{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176228,"rows_kept":176228,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732060801997,0.28,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1732060803073,0.2808541,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1732060804894,0.2808541,92250.0,92242.0,0.043325]
["bitfinex","BTCUSD",1732060805081,0.2808541,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1732060805082,0.2908541,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1732060805223,0.01,92242.0,92238.0,0.043327]
["bitfinex","BTCUSD",1732060805428,0.01,92242.0,92194.0,0.2864548]
["bitfinex","BTCUSD",1732060805429,0.01,92239.0,92200.0,0.1432274]
["bitfinex","BTCUSD",1732060805654,0.01,92238.0,92207.0,0.10906255]
["bitfinex","BTCUSD",1732060805825,0.01,92232.0,92208.0,0.04549725]
["bitfinex","BTCUSD",1732060806032,0.0461,92236.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732060806226,0.01,92238.0,92208.0,0.04549725]
["bitfinex","BTCUSD",1732060806227,0.01,92238.0,92219.0,0.10906255]
["bitfinex","BTCUSD",1732060806435,0.2908541,92250.0,92219.0,0.10906255]
["bitfinex","BTCUSD",1732060806632,0.01,92238.0,92220.0,0.10216809]
["bitfinex","BTCUSD",1732060806832,0.01,92238.0,92222.0,0.1]
["bitfinex","BTCUSD",1732060807060,0.01,92238.0,92224.0,0.1]
["bitfinex","BTCUSD",1732060807240,0.01,92238.0,92220.0,0.1]
["bitfinex","BTCUSD",1732060807241,0.01,92238.0,92226.0,0.1]
["bitfinex","BTCUSD",1732060807435,0.01,92238.0,92228.0,0.1]
["bitfinex","BTCUSD",1732060807639,0.01,92238.0,92230.0,0.1]
["bitfinex","BTCUSD",1732060807908,0.01,92238.0,92231.0,0.10906255]
["bitfinex","BTCUSD",1732060808315,0.02028613,92237.0,92231.0,0.10906255]
["bitfinex","BTCUSD",1732060808573,0.02028613,92237.0,92232.0,0.00216816]
["bitfinex","BTCUSD",1732060808736,0.02028613,92237.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060809068,0.01,92238.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060809292,0.02025015,92237.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060809428,0.01,92238.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060809629,0.02025936,92237.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810078,0.2908541,92250.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810299,0.01,92238.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810499,0.2908541,92250.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810500,0.01,92240.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810689,0.03026088,92239.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060810894,0.03026088,92238.0,92232.0,0.11123071]
["bitfinex","BTCUSD",1732060811117,0.01,92238.0,92232.0,0.00216816]
["bitfinex","BTCUSD",1732060811331,0.01,92238.0,92209.0,0.023]
["bitfinex","BTCUSD",1732060811332,0.002,92236.0,92209.0,0.023]
["bitfinex","BTCUSD",1732060811526,0.02026156,92235.0,92210.0,0.10906255]
["bitfinex","BTCUSD",1732060811766,0.02026156,92234.0,92211.0,0.1]
["bitfinex","BTCUSD",1732060811897,0.05268873,92234.0,92212.0,0.10906255]
["bitfinex","BTCUSD",1732060812095,0.06726156,92233.0,92213.0,0.1]
["bitfinex","BTCUSD",1732060812315,0.02,92230.0,92214.0,0.00216839]
["bitfinex","BTCUSD",1732060812498,0.02026156,92229.0,92214.0,0.00216839]
["bitfinex","BTCUSD",1732060812697,0.02026156,92228.0,92214.0,0.00216839]
["bitfinex","BTCUSD",1732060812902,0.01,92226.0,92214.0,0.00216839]
["bitfinex","BTCUSD",1732060813109,0.01,92224.0,92214.0,0.00216839]
["bitfinex","BTCUSD",1732060813695,0.01,92224.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732060813898,0.01,92224.0,92208.0,0.08733482]
["bitfinex","BTCUSD",1732060814107,0.01,92224.0,92209.0,0.10906255]
["bitfinex","BTCUSD",1732060814312,0.01,92224.0,92210.0,0.10216865]
["bitfinex","BTCUSD",1732060814515,0.01,92224.0,92212.0,0.1]
["bitfinex","BTCUSD",1732060814722,0.01,92224.0,92214.0,0.1]
["bitfinex","BTCUSD",1732060814942,0.01,92224.0,92215.0,0.00216857]
["bitfinex","BTCUSD",1732060816232,0.01,92224.0,92214.0,0.1]
["bitfinex","BTCUSD",1732060816437,0.01,92224.0,92215.0,0.00216857]
["bitfinex","BTCUSD",1732060816916,0.02,92224.0,92215.0,0.00216857]
["bitfinex","BTCUSD",1732060817136,0.02,92224.0,92211.0,0.0017068]
["bitfinex","BTCUSD",1732060818658,0.01,92244.0,92211.0,0.0017068]
["bitfinex","BTCUSD",1732060818903,0.02024092,92243.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060819172,0.0778,92253.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060819173,0.0878,92253.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060819389,0.0878,92253.0,92224.0,0.00216804]
["bitfinex","BTCUSD",1732060819624,0.0878,92253.0,92226.0,0.1]
["bitfinex","BTCUSD",1732060819852,0.0878,92253.0,92225.0,0.10906255]
["bitfinex","BTCUSD",1732060819853,0.0878,92253.0,92227.0,0.11123056]
["bitfinex","BTCUSD",1732060820077,0.0878,92253.0,92228.0,0.1]
["bitfinex","BTCUSD",1732060820299,0.0878,92253.0,92230.0,0.1]
["bitfinex","BTCUSD",1732060820521,0.0878,92253.0,92232.0,0.1]
["bitfinex","BTCUSD",1732060820740,0.0878,92253.0,92234.0,0.1]
["bitfinex","BTCUSD",1732060820958,0.0878,92253.0,92236.0,0.1]
["bitfinex","BTCUSD",1732060821166,0.0878,92253.0,92237.0,0.11123056]
["bitfinex","BTCUSD",1732060821394,0.0878,92253.0,92238.0,0.1]
["bitfinex","BTCUSD",1732060821607,0.0878,92253.0,92239.0,0.00216801]
["bitfinex","BTCUSD",1732060822783,0.02,92244.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060823003,0.02,92244.0,92225.0,0.1]
["bitfinex","BTCUSD",1732060823202,0.02,92244.0,92226.0,0.11123076]
["bitfinex","BTCUSD",1732060823965,0.01,92251.0,92226.0,0.11123076]
["bitfinex","BTCUSD",1732060824386,0.01,92248.0,92227.0,0.1]
["bitfinex","BTCUSD",1732060824603,0.01,92245.0,92229.0,0.1]
["bitfinex","BTCUSD",1732060824810,0.01,92245.0,92230.0,0.1112306]
["bitfinex","BTCUSD",1732060825006,0.01,92245.0,92231.0,0.1]
["bitfinex","BTCUSD",1732060825221,0.01,92245.0,92232.0,0.1112306]
["bitfinex","BTCUSD",1732060825420,0.01,92245.0,92233.0,0.1]
["bitfinex","BTCUSD",1732060825621,0.01,92245.0,92235.0,0.1]
["bitfinex","BTCUSD",1732060825819,0.01,92245.0,92236.0,0.00216805]
["bitfinex","BTCUSD",1732060827152,0.1941345,92250.0,92238.0,0.1]
["bitfinex","BTCUSD",1732060827287,0.1941345,92250.0,92239.0,0.10906255]
["bitfinex","BTCUSD",1732060827503,0.1941345,92250.0,92240.0,0.1]
["bitfinex","BTCUSD",1732060827705,0.1941345,92250.0,92241.0,0.10906255]
["bitfinex","BTCUSD",1732060827917,0.1941345,92250.0,92242.0,0.1021679]
["bitfinex","BTCUSD",1732060828118,0.1941345,92250.0,92244.0,0.1]
["bitfinex","BTCUSD",1732060828320,0.1941345,92250.0,92245.0,0.10906255]
["bitfinex","BTCUSD",1732060828600,0.1941345,92250.0,92246.0,0.1]
["bitfinex","BTCUSD",1732060828793,0.1971345,92250.0,92246.0,0.20906255]
["bitfinex","BTCUSD",1732060829702,0.1941345,92250.0,92246.0,0.20906255]
["bitfinex","BTCUSD",1732060830912,0.1971345,92250.0,92246.0,0.20906255]
["bitfinex","BTCUSD",1732060831115,0.1940242,92250.0,92246.0,0.25246895]
["bitfinex","BTCUSD",1732060831577,0.1970242,92250.0,92246.0,0.25246895]
["bitfinex","BTCUSD",1732060831786,0.2070242,92250.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060831988,0.2070242,92250.0,92225.0,0.1]
["bitfinex","BTCUSD",1732060832198,0.2070242,92250.0,92226.0,0.1112306]
["bitfinex","BTCUSD",1732060832341,0.2070242,92250.0,92227.0,0.1]
["bitfinex","BTCUSD",1732060832559,0.2070242,92250.0,92229.0,0.1]
["bitfinex","BTCUSD",1732060832772,0.2040242,92250.0,92241.0,0.1]
["bitfinex","BTCUSD",1732060833693,0.02,92245.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060833902,0.02,92245.0,92224.0,0.10906255]
["bitfinex","BTCUSD",1732060834346,0.02,92245.0,92225.0,0.00216819]
["bitfinex","BTCUSD",1732060834550,0.02,92245.0,92226.0,0.10906255]
["bitfinex","BTCUSD",1732060834974,0.02,92245.0,92227.0,0.10216819]
["bitfinex","BTCUSD",1732060835181,0.023,92245.0,92229.0,0.1]
["bitfinex","BTCUSD",1732060835407,0.02,92245.0,92230.0,0.00216819]
["bitfinex","BTCUSD",1732060835650,0.02,92245.0,92229.0,0.20906255]
["bitfinex","BTCUSD",1732060835768,0.02289031,92245.0,92229.0,0.20906255]
["bitfinex","BTCUSD",1732060835965,0.01989031,92245.0,92229.0,0.20906255]
["bitfinex","BTCUSD",1732060836168,0.02289031,92245.0,92229.0,0.20906255]
["bitfinex","BTCUSD",1732060836438,0.01,92232.0,92223.0,0.04454021]
["bitfinex","BTCUSD",1732060836634,0.01989031,92229.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060836828,0.0752,92227.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060837066,0.00989031,92226.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060838251,0.00989031,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060838455,0.07028067,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060838752,0.06728067,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060839319,0.06928067,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060839522,0.07228067,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060839739,0.07217227,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060839942,0.26093482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060840870,0.26793482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060841075,0.28093482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060841283,0.27793482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060841491,0.27593482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060841694,0.27893482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060841909,0.27593482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060842117,0.27893482,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060842534,0.1402,92226.0,92225.0,0.001708]
["bitfinex","BTCUSD",1732060842743,0.01,92252.0,92226.0,0.1]
["bitfinex","BTCUSD",1732060842959,0.0003283,92260.0,92246.0,0.1]
["bitfinex","BTCUSD",1732060843186,0.0003283,92260.0,92247.0,0.11123037]
["bitfinex","BTCUSD",1732060843587,0.17751116,92250.0,92248.0,0.1]
["bitfinex","BTCUSD",1732060843810,0.17751116,92250.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732060844024,0.17751116,92250.0,92249.0,0.20906255]
["bitfinex","BTCUSD",1732060844214,0.17751116,92250.0,92249.0,0.49616772]
["bitfinex","BTCUSD",1732060844416,0.17751116,92250.0,92249.0,0.20906255]
["bitfinex","BTCUSD",1732060844745,0.18051116,92250.0,92249.0,0.20906255]
["bitfinex","BTCUSD",1732060845144,0.18051116,92250.0,92248.0,0.19142373]
["bitfinex","BTCUSD",1732060845354,0.18351116,92250.0,92249.0,0.24955134]
["bitfinex","BTCUSD",1732060845576,0.18351116,92250.0,92249.0,0.106]
["bitfinex","BTCUSD",1732060846035,0.18351116,92250.0,92249.0,0.29742309]
["bitfinex","BTCUSD",1732060847249,0.18351116,92250.0,92249.0,0.29738269]
["bitfinex","BTCUSD",1732060847700,0.12343186,92250.0,92249.0,0.45429092]
["bitfinex","BTCUSD",1732060847926,0.09797153,92250.0,92249.0,0.21539028]
["bitfinex","BTCUSD",1732060848351,0.09797153,92250.0,92249.0,0.21755799]
["bitfinex","BTCUSD",1732060848574,0.09797153,92250.0,92249.0,0.50222734]
["bitfinex","BTCUSD",1732060848778,0.09797153,92250.0,92249.0,0.21539028]
["bitfinex","BTCUSD",1732060849004,0.09797153,92250.0,92249.0,0.50222734]
["bitfinex","BTCUSD",1732060849422,0.09797153,92250.0,92249.0,0.21539028]
["bitfinex","BTCUSD",1732060849668,0.09797153,92250.0,92249.0,0.25960942]
["bitfinex","BTCUSD",1732060853018,0.08713107,92250.0,92249.0,0.25960942]
["bitfinex","BTCUSD",1732060855398,0.08713107,92250.0,92249.0,0.25928169]
["bitfinex","BTCUSD",1732060856048,0.08713107,92250.0,92249.0,0.21506255]
["bitfinex","BTCUSD",1732060857256,0.08713107,92250.0,92249.0,0.25868996]
["bitfinex","BTCUSD",1732060859149,0.08713107,92250.0,92249.0,0.44963567]
["bitfinex","BTCUSD",1732060859577,0.08713107,92250.0,92249.0,0.25868996]
["bitfinex","BTCUSD",1732060860200,0.08713107,92250.0,92249.0,0.44963941]
["bitfinex","BTCUSD",1732060860420,0.08713107,92250.0,92249.0,0.44964776]
["bitfinex","BTCUSD",1732060860649,0.08713107,92250.0,92249.0,0.25868996]
["bitfinex","BTCUSD",1732060861342,0.08713107,92250.0,92249.0,0.34058521]
["bitfinex","BTCUSD",1732060861571,0.08713107,92250.0,92249.0,0.04962741]
["bitfinex","BTCUSD",1732060861778,0.09680334,92250.0,92249.0,0.19457257]
["bitfinex","BTCUSD",1732060862034,0.09680334,92250.0,92249.0,0.007708]
["bitfinex","BTCUSD",1732060862244,0.08713107,92250.0,92249.0,0.15098188]
["bitfinex","BTCUSD",1732060862461,0.08713107,92250.0,92249.0,0.11677055]
["bitfinex","BTCUSD",1732060863092,0.08713107,92250.0,92249.0,0.407738]
["bitfinex","BTCUSD",1732060863951,0.08713107,92250.0,92249.0,0.40783232]
["bitfinex","BTCUSD",1732060864382,0.08713107,92250.0,92249.0,0.21677055]
["bitfinex","BTCUSD",1732060868535,0.08713107,92250.0,92249.0,0.21893838]
["bitfinex","BTCUSD",1732060868970,0.08713107,92250.0,92249.0,0.21677055]
["bitfinex","BTCUSD",1732060870550,0.08713107,92250.0,92249.0,0.45564275]
["bitfinex","BTCUSD",1732060870790,0.08713107,92250.0,92249.0,0.21677055]
["bitfinex","BTCUSD",1732060872125,0.08113107,92250.0,92249.0,0.21077055]
["bitfinex","BTCUSD",1732060872351,0.08113107,92250.0,92249.0,0.23877055]
["bitfinex","BTCUSD",1732060872577,0.08313107,92250.0,92249.0,0.23877055]
["bitfinex","BTCUSD",1732060874834,0.08613107,92250.0,92249.0,0.25577055]
["bitfinex","BTCUSD",1732060879136,0.08613107,92250.0,92249.0,0.146708]
["bitfinex","BTCUSD",1732060879355,0.08613107,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060879818,0.08613107,92250.0,92249.0,0.146708]
["bitfinex","BTCUSD",1732060880918,0.08613107,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060881737,0.08613107,92250.0,92249.0,0.001708]
["bitfinex","BTCUSD",1732060881738,0.08113107,92250.0,92249.0,0.001708]
["bitfinex","BTCUSD",1732060882194,0.08413107,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060882397,0.08413107,92250.0,92249.0,0.018708]
["bitfinex","BTCUSD",1732060882603,0.08113107,92250.0,92249.0,0.029708]
["bitfinex","BTCUSD",1732060882819,0.08413107,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060885467,0.08413107,92250.0,92249.0,0.33807798]
["bitfinex","BTCUSD",1732060885908,0.08413107,92250.0,92249.0,0.146708]
["bitfinex","BTCUSD",1732060886135,0.08413107,92250.0,92249.0,0.33826255]
["bitfinex","BTCUSD",1732060886588,0.08413107,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060887062,0.08413107,92250.0,92249.0,0.23840511]
["bitfinex","BTCUSD",1732060887281,0.09380334,92250.0,92249.0,0.146708]
["bitfinex","BTCUSD",1732060887504,0.09380334,92250.0,92249.0,0.29049939]
["bitfinex","BTCUSD",1732060887505,0.14360334,92250.0,92249.0,0.29049939]
["bitfinex","BTCUSD",1732060887735,0.15360334,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060887993,0.23320334,92250.0,92249.0,0.046708]
["bitfinex","BTCUSD",1732060888238,0.23020334,92250.0,92249.0,0.029708]
["bitfinex","BTCUSD",1732060888469,0.23020334,92250.0,92249.0,0.001708]
["bitfinex","BTCUSD",1732060888708,0.23320334,92250.0,92249.0,0.044708]
["bitfinex","BTCUSD",1732060889165,0.22020334,92250.0,92249.0,0.029708]
["bitfinex","BTCUSD",1732060889383,0.23020334,92250.0,92249.0,0.029708]
["bitfinex","BTCUSD",1732060890564,0.23320334,92250.0,92249.0,0.042708]
["bitfinex","BTCUSD",1732060891435,0.23320334,92250.0,92249.0,0.23481134]
["bitfinex","BTCUSD",1732060892597,0.36426589,92250.0,92249.0,0.042708]
["bitfinex","BTCUSD",1732060892826,0.04167227,92247.0,92246.0,0.001708]
["bitfinex","BTCUSD",1732060893054,0.14907227,92227.0,92226.0,0.02]
["bitfinex","BTCUSD",1732060893499,0.15107227,92227.0,92226.0,0.02]
["bitfinex","BTCUSD",1732060893721,0.16107227,92227.0,92226.0,0.02]
["bitfinex","BTCUSD",1732060894884,0.15107227,92227.0,92226.0,0.02]
["bitfinex","BTCUSD",1732060895111,0.14907227,92227.0,92226.0,0.02]
["bitfinex","BTCUSD",1732060895330,0.15207227,92227.0,92226.0,0.033]
["bitfinex","BTCUSD",1732060895555,0.15407227,92227.0,92226.0,0.061]
["bitfinex","BTCUSD",1732060895798,0.15207227,92227.0,92226.0,0.033]
["bitfinex","BTCUSD",1732060896028,0.15207227,92227.0,92226.0,0.061]
["bitfinex","BTCUSD",1732060896243,0.15407227,92227.0,92226.0,0.061]
["bitfinex","BTCUSD",1732060896494,0.15107227,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060896724,0.15307227,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060896976,0.15607227,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060899220,0.15407227,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060899444,0.15136223,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060899721,0.10156223,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060900378,0.21262478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060900604,0.25902478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060900813,0.26902478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060901652,0.26702478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060901872,0.26902478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060902280,0.26702478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060902496,0.27902478,92227.0,92226.0,0.048]
["bitfinex","BTCUSD",1732060903157,0.27902478,92227.0,92226.0,0.0473025]
["bitfinex","BTCUSD",1732060903399,0.27602478,92227.0,92226.0,0.0473025]
["bitfinex","BTCUSD",1732060903608,0.27902478,92227.0,92226.0,0.0473025]
["bitfinex","BTCUSD",1732060903835,0.16336223,92224.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060904064,0.27242478,92224.0,92223.0,0.000378]
["bitfinex","BTCUSD",1732060905156,0.27242478,92224.0,92223.0,0.028378]
["bitfinex","BTCUSD",1732060905367,0.27442478,92224.0,92223.0,0.028378]
["bitfinex","BTCUSD",1732060906028,0.27742478,92224.0,92223.0,0.028378]
["bitfinex","BTCUSD",1732060906454,0.27746478,92224.0,92223.0,0.028378]
["bitfinex","BTCUSD",1732060907399,0.00728996,92189.0,92186.0,0.1]
["bitfinex","BTCUSD",1732060907811,0.00967227,92197.0,92186.0,0.1]
["bitfinex","BTCUSD",1732060907812,0.00728996,92192.0,92186.0,0.1]
["bitfinex","BTCUSD",1732060907992,0.00728996,92189.0,92186.0,0.1]
["bitfinex","BTCUSD",1732060908445,0.00728996,92189.0,92178.0,0.10216941]
["bitfinex","BTCUSD",1732060908651,0.00728996,92192.0,92180.0,0.1]
["bitfinex","BTCUSD",1732060908858,0.003,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060909547,0.006,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060910030,0.003,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060910237,0.006,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060910441,0.003,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060911333,0.007,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060914370,0.01428996,92189.0,92181.0,0.00216941]
["bitfinex","BTCUSD",1732060914601,0.00728996,92184.0,92176.0,0.04292772]
["bitfinex","BTCUSD",1732060914810,0.00728996,92184.0,92178.0,0.1]
["bitfinex","BTCUSD",1732060915739,0.00728996,92183.0,92178.0,0.1]
["bitfinex","BTCUSD",1732060915968,0.00728996,92180.0,92171.0,0.05599667]
["bitfinex","BTCUSD",1732060916195,0.00728996,92180.0,92172.0,0.1]
["bitfinex","BTCUSD",1732060917295,0.00728996,92180.0,92172.0,0.10216963]
["bitfinex","BTCUSD",1732060917707,0.01428996,92180.0,92172.0,0.10216963]
["bitfinex","BTCUSD",1732060918339,0.01028996,92180.0,92172.0,0.10216963]
["bitfinex","BTCUSD",1732060918801,0.01428996,92180.0,92172.0,0.10216963]
["bitfinex","BTCUSD",1732060919030,0.01128996,92180.0,92172.0,0.10216963]
["bitfinex","BTCUSD",1732060919446,0.01128996,92180.0,92171.0,0.05599667]
["bitfinex","BTCUSD",1732060919659,0.01428996,92180.0,92171.0,0.05599667]
["bitfinex","BTCUSD",1732060920365,0.004,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060920611,0.01428996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060920837,0.01028996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060921305,0.01428996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060921485,0.01028996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060921726,0.01428996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060921965,0.01128996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060922417,0.01428996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060922899,0.01128996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060923126,0.01428996,92180.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060931127,0.01696223,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060931774,0.01103783,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060932447,0.01803783,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060932649,0.01403783,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060932861,0.01803783,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060933081,0.00536556,92173.0,92172.0,0.0017092]
["bitfinex","BTCUSD",1732060933303,0.004,92173.0,92172.0,0.2129414]
["bitfinex","BTCUSD",1732060933540,0.0008546,92185.0,92175.0,0.00032773]
["bitfinex","BTCUSD",1732060933735,0.0008546,92185.0,92177.0,0.1]
["bitfinex","BTCUSD",1732060933947,0.0008546,92185.0,92184.0,0.00032773]
["bitfinex","BTCUSD",1732060934149,0.0008546,92185.0,92184.0,0.23239028]
["bitfinex","BTCUSD",1732060934382,0.0008546,92185.0,92184.0,0.30789028]
["bitfinex","BTCUSD",1732060935042,0.0078546,92185.0,92184.0,0.30789028]
["bitfinex","BTCUSD",1732060935252,0.0038546,92185.0,92184.0,0.30789028]
["bitfinex","BTCUSD",1732060935476,0.0008546,92185.0,92184.0,0.30789028]
["bitfinex","BTCUSD",1732060935731,0.0048546,92185.0,92184.0,0.59503789]
["bitfinex","BTCUSD",1732060935953,0.0078546,92185.0,92184.0,0.59503789]
["bitfinex","BTCUSD",1732060936154,0.0078546,92185.0,92184.0,0.59536562]
["bitfinex","BTCUSD",1732060936445,0.0078546,92185.0,92184.0,0.30756255]
["bitfinex","BTCUSD",1732060937533,0.0078546,92185.0,92184.0,0.28456255]
["bitfinex","BTCUSD",1732060938442,0.0078546,92185.0,92184.0,0.30789028]
["bitfinex","BTCUSD",1732060938652,0.0078546,92185.0,92184.0,0.36462472]
["bitfinex","BTCUSD",1732060940369,0.0038546,92185.0,92184.0,0.36462472]
["bitfinex","BTCUSD",1732060940599,0.0048546,92185.0,92184.0,0.38062472]
["bitfinex","BTCUSD",1732060940814,0.0048546,92185.0,92184.0,0.36462472]
["bitfinex","BTCUSD",1732060941022,0.0008546,92185.0,92184.0,0.36462472]
["bitfinex","BTCUSD",1732060941227,0.0008546,92185.0,92184.0,0.45597108]
["bitfinex","BTCUSD",1732060941499,0.00136556,92227.0,92188.0,0.15556217]
["bitfinex","BTCUSD",1732060941728,0.002,92236.0,92216.0,0.1]
["bitfinex","BTCUSD",1732060941729,0.00136556,92236.0,92216.0,0.1]
["bitfinex","BTCUSD",1732060942012,0.00136556,92236.0,92223.0,0.1]
["bitfinex","BTCUSD",1732060942246,0.01103783,92240.0,92223.0,0.49906495]
["bitfinex","BTCUSD",1732060942457,0.00136556,92231.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060942671,0.00136556,92227.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060942902,0.00136556,92227.0,92223.0,0.1]
["bitfinex","BTCUSD",1732060943134,0.00136556,92227.0,92222.0,0.1]
["bitfinex","BTCUSD",1732060943372,0.00136556,92227.0,92223.0,0.04390716]
["bitfinex","BTCUSD",1732060943582,0.00136556,92227.0,92222.0,0.00216845]
["bitfinex","BTCUSD",1732060944287,0.00136556,92227.0,92223.0,0.028]
["bitfinex","BTCUSD",1732060944746,0.0008946,92224.0,92222.0,0.00216845]
["bitfinex","BTCUSD",1732060944963,0.0008946,92224.0,92222.0,0.03016845]
["bitfinex","BTCUSD",1732060945430,0.0008946,92224.0,92222.0,0.00216845]
["bitfinex","BTCUSD",1732060945663,0.0008946,92224.0,92223.0,0.028]
["bitfinex","BTCUSD",1732060945893,0.0008946,92224.0,92223.0,0.23706255]
["bitfinex","BTCUSD",1732060947236,0.0008946,92224.0,92223.0,0.20906255]
["bitfinex","BTCUSD",1732060947465,0.0008946,92224.0,92223.0,0.21123094]
["bitfinex","BTCUSD",1732060948356,0.0008946,92224.0,92223.0,0.23923094]
["bitfinex","BTCUSD",1732060948574,0.0008946,92224.0,92223.0,0.23706255]
["bitfinex","BTCUSD",1732060949036,0.0008946,92224.0,92223.0,0.028]
["bitfinex","BTCUSD",1732060949470,0.0008946,92224.0,92223.0,0.36720424]
["bitfinex","BTCUSD",1732060950144,0.0008946,92224.0,92223.0,0.128]
["bitfinex","BTCUSD",1732060950572,0.0008946,92224.0,92223.0,0.028]
["bitfinex","BTCUSD",1732060951466,0.14093243,92224.0,92223.0,0.028]
["bitfinex","BTCUSD",1732060953198,0.14093243,92224.0,92214.0,0.19130875]
["bitfinex","BTCUSD",1732060953448,0.13326016,92224.0,92223.0,0.01615851]
["bitfinex","BTCUSD",1732060953670,0.13126016,92224.0,92223.0,0.01615851]
["bitfinex","BTCUSD",1732060954107,0.13126016,92224.0,92212.0,0.11]
["bitfinex","BTCUSD",1732060954332,0.0010769,92214.0,92213.0,0.19130875]
["bitfinex","BTCUSD",1732060954523,0.1298946,92224.0,92214.0,0.0269231]
["bitfinex","BTCUSD",1732060954787,0.002,92222.0,92214.0,0.0269231]
["bitfinex","BTCUSD",1732060955000,0.002,92217.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060955215,0.1398946,92224.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060955216,0.002,92214.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060955464,0.002,92213.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060955690,0.002,92214.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060956366,0.0839,92213.0,92212.0,0.01]
["bitfinex","BTCUSD",1732060956584,0.0559,92213.0,92194.0,0.19130875]
["bitfinex","BTCUSD",1732060956808,0.0559,92213.0,92176.0,0.0857]
["bitfinex","BTCUSD",1732060956809,0.0559,92213.0,92192.0,0.19130875]
["bitfinex","BTCUSD",1732060957280,0.14816255,92212.0,92188.0,0.19130875]
["bitfinex","BTCUSD",1732060957560,0.13816255,92212.0,92186.0,0.19130875]
["bitfinex","BTCUSD",1732060957776,0.14816255,92212.0,92184.0,0.19130875]
["bitfinex","BTCUSD",1732060958029,0.14816255,92212.0,92180.0,0.10906255]
["bitfinex","BTCUSD",1732060958030,0.14816255,92212.0,92182.0,0.19130875]
["bitfinex","BTCUSD",1732060958263,0.14816255,92212.0,92180.0,0.34823519]
["bitfinex","BTCUSD",1732060958264,0.14816255,92212.0,92192.0,0.028]
["bitfinex","BTCUSD",1732060958706,0.19155534,92212.0,92192.0,0.028]
["bitfinex","BTCUSD",1732060958924,0.18155534,92212.0,92185.0,0.01]
["bitfinex","BTCUSD",1732060959593,0.0777,92211.0,92185.0,0.01]
["bitfinex","BTCUSD",1732060959814,0.10906255,92210.0,92186.0,0.008]
["bitfinex","BTCUSD",1732060960036,0.0777,92211.0,92187.0,0.10906255]
["bitfinex","BTCUSD",1732060960264,0.0777,92211.0,92188.0,0.0021692]
["bitfinex","BTCUSD",1732060960480,0.0777,92211.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732060960705,0.0777,92211.0,92190.0,0.0021692]
["bitfinex","BTCUSD",1732060961329,0.0777,92211.0,92187.0,0.01]
["bitfinex","BTCUSD",1732060961528,0.10906255,92210.0,92188.0,0.006]
["bitfinex","BTCUSD",1732060962521,0.0777,92209.0,92188.0,0.006]
["bitfinex","BTCUSD",1732060962740,0.10906255,92208.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060962957,0.1264,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060963181,0.23546255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060964036,0.23546255,92207.0,92176.0,0.05434633]
["bitfinex","BTCUSD",1732060964262,0.23546255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060964478,0.23546255,92207.0,92178.0,0.1]
["bitfinex","BTCUSD",1732060964704,0.23846255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060965820,0.23546255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060966032,0.23846255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060966510,0.23546255,92207.0,92180.0,0.01]
["bitfinex","BTCUSD",1732060966725,0.1264,92203.0,92174.0,0.2397868]
["bitfinex","BTCUSD",1732060966954,0.0777,92201.0,92175.0,0.19192486]
["bitfinex","BTCUSD",1732060967171,0.0877,92198.0,92174.0,0.19192486]
["bitfinex","BTCUSD",1732060967391,0.10906255,92197.0,92173.0,0.0017094]
["bitfinex","BTCUSD",1732060967625,0.0777,92196.0,92173.0,0.0017094]
["bitfinex","BTCUSD",1732060967844,0.10906255,92195.0,92173.0,0.0017094]
["bitfinex","BTCUSD",1732060968059,0.10906255,92195.0,92180.0,0.0017092]
["bitfinex","BTCUSD",1732060968494,0.0487,92194.0,92180.0,0.0017092]
["bitfinex","BTCUSD",1732060968715,0.18676255,92193.0,92180.0,0.0017092]
["bitfinex","BTCUSD",1732060970054,0.18976255,92193.0,92180.0,0.0017092]
["bitfinex","BTCUSD",1732060970499,0.18676255,92193.0,92165.0,0.11]
["bitfinex","BTCUSD",1732060970932,0.18976255,92193.0,92164.0,0.19270888]
["bitfinex","BTCUSD",1732060971153,0.0777,92190.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060971383,0.10906255,92189.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060971572,0.10846255,92189.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060971816,0.10846255,92189.0,92160.0,0.01]
["bitfinex","BTCUSD",1732060972273,0.10846255,92189.0,92160.0,0.1]
["bitfinex","BTCUSD",1732060972746,0.1264,92188.0,92160.0,0.1]
["bitfinex","BTCUSD",1732060972969,0.23546255,92188.0,92160.0,0.1]
["bitfinex","BTCUSD",1732060973820,0.10906255,92187.0,92159.0,0.01]
["bitfinex","BTCUSD",1732060974107,0.10906255,92187.0,92158.0,0.01]
["bitfinex","BTCUSD",1732060974336,0.10906255,92187.0,92158.0,0.11]
["bitfinex","BTCUSD",1732060974801,0.10906255,92187.0,92159.0,0.01]
["bitfinex","BTCUSD",1732060975020,0.10906255,92187.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060975250,0.10906255,92187.0,92159.0,0.00216994]
["bitfinex","BTCUSD",1732060975480,0.10906255,92187.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060976169,0.11206255,92187.0,92161.0,0.01]
["bitfinex","BTCUSD",1732060976705,0.1264,92188.0,92162.0,0.10906255]
["bitfinex","BTCUSD",1732060976942,0.0781,92196.0,92176.0,0.01]
["bitfinex","BTCUSD",1732060977183,0.003,92187.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060978332,0.0781,92196.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060978569,0.003,92188.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060979031,0.0781,92196.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060979500,0.003,92187.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060979862,0.0781,92196.0,92177.0,0.111232]
["bitfinex","BTCUSD",1732060980342,0.0811,92196.0,92181.0,0.19251541]
["bitfinex","BTCUSD",1732060980758,0.003,92196.0,92184.0,0.01]
["bitfinex","BTCUSD",1732060980963,0.003,92196.0,92195.0,0.01]
["bitfinex","BTCUSD",1732060981160,0.003,92196.0,92195.0,0.46187565]
["bitfinex","BTCUSD",1732060981361,0.003,92196.0,92195.0,0.29706255]
["bitfinex","BTCUSD",1732060981878,0.0008546,92207.0,92204.0,0.01]
["bitfinex","BTCUSD",1732060982116,0.0008546,92207.0,92205.0,0.00216886]
["bitfinex","BTCUSD",1732060982345,0.0008546,92207.0,92204.0,0.01]
["bitfinex","BTCUSD",1732060982804,0.0008546,92207.0,92203.0,0.1]
["bitfinex","BTCUSD",1732060983042,0.0008546,92207.0,92204.0,0.01]
["bitfinex","BTCUSD",1732060983746,0.0038546,92207.0,92204.0,0.01]
["bitfinex","BTCUSD",1732060986131,0.0038546,92207.0,92204.0,0.01216897]
["bitfinex","BTCUSD",1732060986867,0.0038546,92207.0,92204.0,0.00216897]
["bitfinex","BTCUSD",1732060987098,0.0038546,92207.0,92204.0,0.01216897]
["bitfinex","BTCUSD",1732060987345,0.0038546,92207.0,92206.0,0.01]
["bitfinex","BTCUSD",1732060987569,0.0038546,92207.0,92206.0,0.22123131]
["bitfinex","BTCUSD",1732060987796,0.0038546,92207.0,92206.0,0.21906255]
["bitfinex","BTCUSD",1732060988008,0.0038546,92207.0,92206.0,0.46170123]
["bitfinex","BTCUSD",1732060988259,0.0038546,92207.0,92206.0,0.45953247]
["bitfinex","BTCUSD",1732060988447,0.0008546,92207.0,92206.0,0.21906255]
["bitfinex","BTCUSD",1732060988665,0.0008546,92207.0,92206.0,0.2212313]
["bitfinex","BTCUSD",1732060988889,0.0008546,92207.0,92206.0,0.24006255]
["bitfinex","BTCUSD",1732060990220,0.0008546,92207.0,92206.0,0.21906255]
["bitfinex","BTCUSD",1732060991783,0.0008546,92207.0,92206.0,0.24706255]
["bitfinex","BTCUSD",1732060997921,0.01,92185.0,92184.0,0.28851218]
["bitfinex","BTCUSD",1732060998173,0.01,92185.0,92148.0,0.043363]
["bitfinex","BTCUSD",1732060998174,0.01,92182.0,92148.0,0.043363]
["bitfinex","BTCUSD",1732060998375,0.21906255,92182.0,92171.0,0.0437855]
["bitfinex","BTCUSD",1732060998589,0.01,92172.0,92171.0,0.0437855]
["bitfinex","BTCUSD",1732060998795,0.21906255,92172.0,92171.0,0.0437855]
["bitfinex","BTCUSD",1732060998971,0.27136255,92172.0,92171.0,0.0437855]
["bitfinex","BTCUSD",1732060999401,0.27136255,92172.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060999402,0.1,92171.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732060999608,0.10906255,92170.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000036,0.1497,92169.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000261,0.1,92167.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000517,0.1497,92169.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000518,0.1,92165.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000690,0.1,92163.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061000915,0.20906255,92163.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061002433,0.21106255,92163.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061003807,0.25377178,92163.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061004230,0.25377178,92163.0,92162.0,0.0047092]
["bitfinex","BTCUSD",1732061004231,0.25577178,92163.0,92162.0,0.0047092]
["bitfinex","BTCUSD",1732061004668,0.25377178,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061004871,0.25377178,92163.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061005078,0.15577178,92163.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061005506,0.04670923,92163.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061005731,0.0497,92169.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061005945,0.002,92163.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061006146,0.0497,92169.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061006368,0.15876255,92169.0,92162.0,0.0027092]
["bitfinex","BTCUSD",1732061007002,0.15876255,92169.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061007488,0.002,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061007932,0.10906255,92168.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061009012,0.002,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061010073,0.0803,92172.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061010315,0.1,92186.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061010316,0.03461048,92179.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061010532,0.002,92168.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061010974,0.10906255,92168.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061011664,0.10906255,92167.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061012095,0.0785,92166.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061012297,0.10906255,92165.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061012563,0.0464,92164.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061012796,0.10906255,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061013212,0.20906255,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061013429,0.23206255,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061014747,0.23206255,92163.0,92162.0,0.0087092]
["bitfinex","BTCUSD",1732061015173,0.23206255,92163.0,92162.0,0.0017092]
["bitfinex","BTCUSD",1732061015388,0.002,92154.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061015558,0.123,92145.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061015779,0.123,92143.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061015996,0.23206255,92142.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061016825,0.27846255,92142.0,92141.0,0.0017088]
["bitfinex","BTCUSD",1732061017064,0.123,92141.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061017177,0.1,92139.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061017378,0.10906255,92138.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061017594,0.1,92137.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061017811,0.10906255,92136.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061018023,0.1,92135.0,92133.0,0.0017082]
["bitfinex","BTCUSD",1732061018239,0.1,92135.0,92130.0,0.001706]
["bitfinex","BTCUSD",1732061018240,0.1,92133.0,92130.0,0.001706]
["bitfinex","BTCUSD",1732061018446,0.1,92131.0,92130.0,0.001706]
["bitfinex","BTCUSD",1732061018668,0.20906255,92131.0,92130.0,0.001706]
["bitfinex","BTCUSD",1732061020034,0.24417923,92131.0,92130.0,0.001706]
["bitfinex","BTCUSD",1732061020907,0.012,92120.0,92069.0,0.0017082]
["bitfinex","BTCUSD",1732061021118,0.012,92120.0,92100.0,0.004339]
["bitfinex","BTCUSD",1732061021337,0.012,92120.0,92089.0,0.10840155]
["bitfinex","BTCUSD",1732061021562,0.01,92124.0,92090.0,0.00217148]
["bitfinex","BTCUSD",1732061021563,0.01,92118.0,92090.0,0.00217148]
["bitfinex","BTCUSD",1732061021794,0.01,92118.0,92091.0,0.10906255]
["bitfinex","BTCUSD",1732061022208,0.01,92118.0,92100.0,0.005]
["bitfinex","BTCUSD",1732061022626,0.01,92118.0,92091.0,0.10906255]
["bitfinex","BTCUSD",1732061023061,0.002,92117.0,92091.0,0.11406255]
["bitfinex","BTCUSD",1732061023511,0.002,92118.0,92091.0,0.11406255]
["bitfinex","BTCUSD",1732061023729,0.002,92115.0,92091.0,0.11406255]
["bitfinex","BTCUSD",1732061023933,0.002,92114.0,92091.0,0.11406255]
["bitfinex","BTCUSD",1732061024389,0.002,92118.0,92092.0,0.00217148]
["bitfinex","BTCUSD",1732061024601,0.002,92116.0,92092.0,0.11123403]
["bitfinex","BTCUSD",1732061025437,0.002,92119.0,92092.0,0.11123403]
["bitfinex","BTCUSD",1732061025664,0.002,92116.0,92092.0,0.11623403]
["bitfinex","BTCUSD",1732061027236,0.01,92120.0,92092.0,0.11123403]
["bitfinex","BTCUSD",1732061027442,0.002,92117.0,92092.0,0.11123403]
["bitfinex","BTCUSD",1732061027672,0.002,92116.0,92092.0,0.11623403]
["bitfinex","BTCUSD",1732061027890,0.002,92119.0,92094.0,0.1]
["bitfinex","BTCUSD",1732061028129,0.002,92130.0,92096.0,0.1]
["bitfinex","BTCUSD",1732061028350,0.002,92120.0,92098.0,0.1]
["bitfinex","BTCUSD",1732061028571,0.002,92120.0,92092.0,0.005]
["bitfinex","BTCUSD",1732061028572,0.002,92120.0,92100.0,0.1]
["bitfinex","BTCUSD",1732061028802,0.002,92130.0,92102.0,0.1]
["bitfinex","BTCUSD",1732061029013,0.002,92127.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1732061029227,0.0201831,92126.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1732061029463,0.002,92119.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1732061030796,0.002,92130.0,92103.0,0.10906255]
["bitfinex","BTCUSD",1732061031009,0.16155057,92129.0,92091.0,0.0017086]
["bitfinex","BTCUSD",1732061031222,0.002,92127.0,92103.0,0.005]
["bitfinex","BTCUSD",1732061031440,0.0201877,92126.0,92103.0,0.005]
["bitfinex","BTCUSD",1732061031685,0.002,92120.0,92093.0,0.1]
["bitfinex","BTCUSD",1732061031902,0.002,92120.0,92095.0,0.1]
["bitfinex","BTCUSD",1732061032136,0.0476,92120.0,92103.0,0.005]
["bitfinex","BTCUSD",1732061032342,0.002,92117.0,92103.0,0.005]
["bitfinex","BTCUSD",1732061032549,0.002,92117.0,92097.0,0.1]
["bitfinex","BTCUSD",1732061033415,0.002,92117.0,92091.0,0.0017086]
["bitfinex","BTCUSD",1732061033637,0.0456,92120.0,92093.0,0.1]
["bitfinex","BTCUSD",1732061033638,0.002,92113.0,92093.0,0.1]
["bitfinex","BTCUSD",1732061033863,0.002,92113.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1732061034070,0.002,92113.0,92095.0,0.1]
["bitfinex","BTCUSD",1732061034295,0.002,92113.0,92093.0,0.005]
["bitfinex","BTCUSD",1732061034560,0.0789,92112.0,92093.0,0.005]
["bitfinex","BTCUSD",1732061034797,0.0789,92112.0,92091.0,0.11077115]
["bitfinex","BTCUSD",1732061035216,0.0789,92112.0,92095.0,0.005]
["bitfinex","BTCUSD",1732061035425,0.02018897,92111.0,92095.0,0.005]
["bitfinex","BTCUSD",1732061035634,0.0789,92112.0,92091.0,0.0017086]
["bitfinex","BTCUSD",1732061035846,0.002,92107.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061036051,0.0809,92112.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061036256,0.02019202,92111.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061036479,0.0809,92112.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061036706,0.02019183,92111.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061036923,0.0809,92112.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061037142,0.02019183,92111.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061037354,0.02019183,92110.0,92091.0,0.00388014]
["bitfinex","BTCUSD",1732061037569,0.0789,92112.0,92091.0,0.00388014]
["bitfinex","BTCUSD",1732061037570,0.002,92111.0,92095.0,0.005]
["bitfinex","BTCUSD",1732061037787,0.02019807,92110.0,92095.0,0.005]
["bitfinex","BTCUSD",1732061037986,0.0789,92112.0,92091.0,0.00388014]
["bitfinex","BTCUSD",1732061038224,0.02019807,92111.0,92091.0,0.00388014]
["bitfinex","BTCUSD",1732061038456,0.002,92110.0,92091.0,0.00888014]
["bitfinex","BTCUSD",1732061038882,0.0789,92112.0,92091.0,0.00388014]
["bitfinex","BTCUSD",1732061039106,0.0809,92112.0,92091.0,0.00888014]
["bitfinex","BTCUSD",1732061039330,0.02020953,92111.0,92091.0,0.00888014]
["bitfinex","BTCUSD",1732061039565,0.0809,92112.0,92091.0,0.00888014]
["bitfinex","BTCUSD",1732061039807,0.002,92110.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061040281,0.02021744,92109.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061040500,0.002,92108.0,92091.0,0.0017086]
["bitfinex","BTCUSD",1732061040714,0.0769,92112.0,92091.0,0.0017086]
["bitfinex","BTCUSD",1732061040715,0.002,92111.0,92091.0,0.0067086]
["bitfinex","BTCUSD",1732061041175,0.0008549,92116.0,92092.0,0.11123409]
["bitfinex","BTCUSD",1732061041424,0.0008549,92116.0,92095.0,0.01]
["bitfinex","BTCUSD",1732061041651,0.0008549,92116.0,92097.0,0.123]
["bitfinex","BTCUSD",1732061041652,0.002,92109.0,92097.0,0.123]
["bitfinex","BTCUSD",1732061041905,0.002,92109.0,92099.0,0.1]
["bitfinex","BTCUSD",1732061042112,0.0008549,92116.0,92101.0,0.1]
["bitfinex","BTCUSD",1732061042331,0.0008549,92116.0,92103.0,0.1]
["bitfinex","BTCUSD",1732061042550,0.0008549,92116.0,92104.0,0.10906255]
["bitfinex","BTCUSD",1732061042786,0.0028549,92116.0,92104.0,0.10906255]
["bitfinex","BTCUSD",1732061042995,0.0028549,92116.0,92105.0,0.00217107]
["bitfinex","BTCUSD",1732061043231,0.0028549,92116.0,92112.0,0.123]
["bitfinex","BTCUSD",1732061043444,0.0028549,92116.0,92114.0,0.1]
["bitfinex","BTCUSD",1732061043668,0.0028549,92116.0,92115.0,0.24423323]
["bitfinex","BTCUSD",1732061043907,0.0028549,92116.0,92115.0,0.25206255]
["bitfinex","BTCUSD",1732061044116,0.1232,92156.0,92122.0,0.023]
["bitfinex","BTCUSD",1732061044329,0.1232,92156.0,92124.0,0.1]
["bitfinex","BTCUSD",1732061044591,0.1232,92156.0,92126.0,0.1]
["bitfinex","BTCUSD",1732061044592,0.02023102,92155.0,92126.0,0.1]
["bitfinex","BTCUSD",1732061044809,0.0769,92156.0,92128.0,0.1]
["bitfinex","BTCUSD",1732061045028,0.0769,92167.0,92138.0,0.01]
["bitfinex","BTCUSD",1732061045271,0.0769,92167.0,92135.0,0.10906255]
["bitfinex","BTCUSD",1732061045272,0.02022943,92166.0,92140.0,0.1]
["bitfinex","BTCUSD",1732061045519,0.001,92156.0,92142.0,0.1]
["bitfinex","BTCUSD",1732061045778,0.001,92156.0,92144.0,0.1]
["bitfinex","BTCUSD",1732061046007,0.001,92156.0,92146.0,0.1]
["bitfinex","BTCUSD",1732061046242,0.001,92156.0,92144.0,0.1]
["bitfinex","BTCUSD",1732061046243,0.001,92156.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732061046454,0.0028543,92168.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732061046670,0.0028543,92168.0,92148.0,0.00217012]
["bitfinex","BTCUSD",1732061046892,0.0008543,92168.0,92150.0,0.1]
["bitfinex","BTCUSD",1732061047104,0.0008543,92168.0,92152.0,0.1]
["bitfinex","BTCUSD",1732061047319,0.0008543,92168.0,92139.0,0.01]
["bitfinex","BTCUSD",1732061047320,0.0008543,92168.0,92154.0,0.1]
["bitfinex","BTCUSD",1732061047543,0.0008543,92168.0,92155.0,0.10906255]
["bitfinex","BTCUSD",1732061048179,0.0008543,92168.0,92156.0,0.00216976]
["bitfinex","BTCUSD",1732061048396,0.0008543,92168.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1732061048637,0.0008543,92168.0,92158.0,0.00216976]
["bitfinex","BTCUSD",1732061048850,0.0008543,92168.0,92159.0,0.10906255]
["bitfinex","BTCUSD",1732061049088,0.0008543,92168.0,92160.0,0.00216969]
["bitfinex","BTCUSD",1732061049287,0.0008543,92168.0,92161.0,0.10906255]
["bitfinex","BTCUSD",1732061049495,0.0008543,92168.0,92162.0,0.00216969]
["bitfinex","BTCUSD",1732061049753,0.0008543,92168.0,92163.0,0.10906255]
["bitfinex","BTCUSD",1732061050005,0.0008543,92168.0,92164.0,0.00216969]
["bitfinex","BTCUSD",1732061050447,0.0008543,92168.0,92165.0,0.10906255]
["bitfinex","BTCUSD",1732061050656,0.0008543,92168.0,92166.0,0.00216969]
["bitfinex","BTCUSD",1732061050891,0.0008543,92168.0,92167.0,0.20906255]
["bitfinex","BTCUSD",1732061051576,0.0008543,92168.0,92167.0,0.21123203]
["bitfinex","BTCUSD",1732061051995,0.0008543,92168.0,92167.0,0.24657605]
["bitfinex","BTCUSD",1732061052195,0.0008543,92168.0,92167.0,0.24440657]
["bitfinex","BTCUSD",1732061053798,0.0008543,92168.0,92134.0,0.24009399]
["bitfinex","BTCUSD",1732061053799,0.0008543,92168.0,92154.0,0.023]
["bitfinex","BTCUSD",1732061054022,0.0008543,92168.0,92156.0,0.1]
["bitfinex","BTCUSD",1732061054235,0.0008543,92168.0,92157.0,0.10906255]
["bitfinex","BTCUSD",1732061054447,0.0008543,92168.0,92158.0,0.1]
["bitfinex","BTCUSD",1732061054674,0.0008543,92168.0,92160.0,0.1]
["bitfinex","BTCUSD",1732061054881,0.0008543,92168.0,92109.0,0.28811279]
["bitfinex","BTCUSD",1732061054882,0.0008543,92168.0,92136.0,0.0832]
["bitfinex","BTCUSD",1732061055126,0.10906255,92167.0,92154.0,0.006]
["bitfinex","BTCUSD",1732061055347,0.00216992,92167.0,92154.0,0.006]
["bitfinex","BTCUSD",1732061055798,0.00216992,92167.0,92138.0,0.00217027]
["bitfinex","BTCUSD",1732061056026,0.002,92162.0,92139.0,0.10906255]
["bitfinex","BTCUSD",1732061056451,0.00216992,92161.0,92131.0,0.03435559]
["bitfinex","BTCUSD",1732061056665,0.00216992,92161.0,92106.0,0.1]
["bitfinex","BTCUSD",1732061056666,0.00216992,92161.0,92133.0,0.1]
["bitfinex","BTCUSD",1732061056898,0.00216992,92161.0,92135.0,0.1]
["bitfinex","BTCUSD",1732061057133,0.00216992,92161.0,92136.0,0.005]
["bitfinex","BTCUSD",1732061057405,0.00216992,92164.0,92137.0,0.00217038]
["bitfinex","BTCUSD",1732061057648,0.10906255,92163.0,92137.0,0.00217038]
["bitfinex","BTCUSD",1732061057867,0.00216992,92162.0,92137.0,0.00217038]
["bitfinex","BTCUSD",1732061058533,0.00216992,92162.0,92137.0,0.00717038]
["bitfinex","BTCUSD",1732061058742,0.00216992,92162.0,92137.0,0.005]
["bitfinex","BTCUSD",1732061060072,0.00216992,92162.0,92135.0,0.1]
["bitfinex","BTCUSD",1732061060073,0.00416992,92162.0,92135.0,0.1]
["bitfinex","BTCUSD",1732061060521,0.00416992,92162.0,92137.0,0.005]
["bitfinex","BTCUSD",1732061060958,0.00416992,92162.0,92135.0,0.13562533]
["bitfinex","BTCUSD",1732061061166,0.00416992,92162.0,92135.0,0.14062533]
["bitfinex","BTCUSD",1732061061650,0.00416992,92162.0,92135.0,0.13562533]
["bitfinex","BTCUSD",1732061061859,0.00416992,92162.0,92137.0,0.005]
["bitfinex","BTCUSD",1732061062759,0.00302422,92162.0,92137.0,0.005]
["bitfinex","BTCUSD",1732061063188,0.002,92154.0,92135.0,0.13733393]
["bitfinex","BTCUSD",1732061063431,0.0502,92152.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061063701,0.00216992,92151.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061064098,0.002,92148.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061064314,0.00216992,92147.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061064530,0.00216992,92147.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061065032,0.002,92144.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061065307,0.00216992,92147.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061065308,0.1242,92136.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061065502,0.1242,92136.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061065503,0.23543247,92136.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061065730,0.23326255,92136.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061066383,0.022,92139.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061066612,0.00216992,92138.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061066830,0.11123247,92146.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061067262,0.11123247,92146.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061067688,0.11123247,92146.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061068123,0.11123247,92146.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061068354,0.11123247,92146.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061070822,0.00216992,92150.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061071067,0.0761,92160.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061071287,0.00216992,92159.0,92135.0,0.04984199]
["bitfinex","BTCUSD",1732061071529,0.10906255,92158.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061071737,0.00216992,92157.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061071944,0.002,92150.0,92135.0,0.0067086]
["bitfinex","BTCUSD",1732061072631,0.002,92148.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061072849,0.00216992,92155.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061072850,0.002,92150.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061073065,0.00216992,92149.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061073511,0.00216992,92153.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061073723,0.00216992,92153.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061074159,0.00216992,92153.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061074587,0.00216992,92153.0,92135.0,0.0037086]
["bitfinex","BTCUSD",1732061074803,0.01,92151.0,92135.0,0.0037086]
["bitfinex","BTCUSD",1732061075007,0.11123247,92150.0,92135.0,0.0037086]
["bitfinex","BTCUSD",1732061075225,0.002,92144.0,92135.0,0.0037086]
["bitfinex","BTCUSD",1732061075441,0.11123247,92143.0,92135.0,0.0037086]
["bitfinex","BTCUSD",1732061075675,0.11123247,92143.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061075906,0.002,92140.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061076116,0.00216992,92139.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061076571,0.00216992,92139.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061076804,0.002,92138.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061077060,0.0761,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061077278,0.0761,92136.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061077493,0.0761,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061077494,0.18516255,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061077713,0.18716255,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061077926,0.18933247,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061079099,0.18933247,92136.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061079756,0.18933247,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061079985,0.18733247,92136.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061080313,0.00216992,92139.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061080526,0.00216992,92139.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061081147,0.00216992,92143.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061082833,0.00216992,92143.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061083044,0.00216992,92143.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061083626,0.002,92141.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061083851,0.002,92142.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061084117,0.00216992,92141.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061084817,0.00416992,92145.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061085043,0.11123247,92145.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061085256,0.0457,92153.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061085257,0.00216992,92144.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061085473,0.10906255,92148.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061085676,0.00216992,92147.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061086139,0.00216992,92147.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061086567,0.00216992,92147.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061086783,0.002,92141.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061086992,0.002,92144.0,92135.0,0.0017086]
["bitfinex","BTCUSD",1732061087199,0.00216992,92143.0,92135.0,0.0047086]
["bitfinex","BTCUSD",1732061087411,0.00216992,92143.0,92135.0,0.00150731]
["bitfinex","BTCUSD",1732061087635,0.00030069,92135.0,92128.0,0.04129168]
["bitfinex","BTCUSD",1732061087844,0.00030069,92135.0,92121.0,0.10217073]
["bitfinex","BTCUSD",1732061087845,0.00030069,92135.0,92121.0,0.00217073]
["bitfinex","BTCUSD",1732061088789,0.00030069,92135.0,92123.0,0.1]
["bitfinex","BTCUSD",1732061089023,0.00030069,92135.0,92124.0,0.11123314]
["bitfinex","BTCUSD",1732061089249,0.00030069,92135.0,92125.0,0.1]
["bitfinex","BTCUSD",1732061089477,0.00030069,92135.0,92126.0,0.11123314]
["bitfinex","BTCUSD",1732061089704,0.00030069,92135.0,92127.0,0.1]
["bitfinex","BTCUSD",1732061089932,0.00030069,92135.0,92128.0,0.00217059]
["bitfinex","BTCUSD",1732061090353,0.00030069,92135.0,92130.0,0.1]
["bitfinex","BTCUSD",1732061090596,0.00030069,92135.0,92131.0,0.00217052]
["bitfinex","BTCUSD",1732061090808,0.00030069,92152.0,92130.0,0.1]
["bitfinex","BTCUSD",1732061091025,0.00416992,92151.0,92130.0,0.1]
["bitfinex","BTCUSD",1732061091894,0.00416992,92151.0,92131.0,0.00217052]
["bitfinex","BTCUSD",1732061092101,0.00216992,92151.0,92131.0,0.00217052]
["bitfinex","BTCUSD",1732061092306,0.00247061,92152.0,92131.0,0.00217052]
["bitfinex","BTCUSD",1732061093415,0.00247061,92152.0,92131.0,0.00417052]
["bitfinex","BTCUSD",1732061094333,0.00030069,92152.0,92133.0,0.1]
["bitfinex","BTCUSD",1732061094553,0.00030069,92152.0,92142.0,0.24148574]
["bitfinex","BTCUSD",1732061094762,0.00030069,92152.0,92144.0,0.24148574]
["bitfinex","BTCUSD",1732061094964,0.00030069,92152.0,92145.0,0.3436559]
["bitfinex","BTCUSD",1732061095175,0.00030069,92152.0,92147.0,0.1]
["bitfinex","BTCUSD",1732061095389,0.00030069,92152.0,92145.0,0.34148574]
["bitfinex","BTCUSD",1732061095390,0.00030069,92152.0,92148.0,0.00217016]
["bitfinex","BTCUSD",1732061096481,0.00030069,92152.0,92149.0,0.00217016]
["bitfinex","BTCUSD",1732061097483,0.00030069,92152.0,92149.0,0.24376267]
["bitfinex","BTCUSD",1732061097692,0.00030069,92152.0,92149.0,0.24159251]
["bitfinex","BTCUSD",1732061097924,0.00030069,92152.0,92148.0,0.04609529]
["bitfinex","BTCUSD",1732061098294,0.00030069,92152.0,92150.0,0.24159251]
["bitfinex","BTCUSD",1732061099357,0.00030069,92152.0,92149.0,0.006337]
["bitfinex","BTCUSD",1732061099539,0.00030069,92152.0,92150.0,0.04445435]
["bitfinex","BTCUSD",1732061099780,0.00030069,92152.0,92149.0,0.006337]
["bitfinex","BTCUSD",1732061100015,0.00030069,92152.0,92149.0,0.24389635]
["bitfinex","BTCUSD",1732061100260,0.00115529,92152.0,92147.0,0.004337]
["bitfinex","BTCUSD",1732061100472,0.00115529,92152.0,92147.0,0.39457123]
["bitfinex","BTCUSD",1732061100676,0.00115529,92152.0,92147.0,0.104337]
["bitfinex","BTCUSD",1732061101106,0.00115529,92152.0,92147.0,0.004337]
["bitfinex","BTCUSD",1732061101732,0.00115529,92152.0,92148.0,0.002]
["bitfinex","BTCUSD",1732061102165,0.00115529,92152.0,92147.0,0.004337]
["bitfinex","BTCUSD",1732061102378,0.00115529,92152.0,92149.0,0.24197409]
["bitfinex","BTCUSD",1732061102612,0.00216992,92151.0,92147.0,0.002]
["bitfinex","BTCUSD",1732061102816,0.00216992,92151.0,92143.0,0.24197409]
["bitfinex","BTCUSD",1732061103019,0.00216992,92151.0,92142.0,0.24197409]
["bitfinex","BTCUSD",1732061103220,0.00216992,92151.0,92148.0,0.002]
["bitfinex","BTCUSD",1732061103478,0.002,92149.0,92148.0,0.002]
["bitfinex","BTCUSD",1732061104619,0.002,92146.0,92139.0,0.24197409]
["bitfinex","BTCUSD",1732061104847,0.002,92144.0,92139.0,0.24197409]
["bitfinex","BTCUSD",1732061105068,0.002,92144.0,92143.0,0.002]
["bitfinex","BTCUSD",1732061105294,0.04886992,92144.0,92143.0,0.002]
["bitfinex","BTCUSD",1732061105509,0.04886992,92144.0,92128.0,0.24197409]
["bitfinex","BTCUSD",1732061105738,0.04886992,92144.0,92119.0,0.29023423]
["bitfinex","BTCUSD",1732061105739,0.00030069,92143.0,92127.0,0.24197409]
["bitfinex","BTCUSD",1732061105961,0.00216992,92142.0,92127.0,0.24197409]
["bitfinex","BTCUSD",1732061106858,0.00216992,92142.0,92117.0,0.08781348]
["bitfinex","BTCUSD",1732061106859,0.00216992,92142.0,92129.0,0.24197409]
["bitfinex","BTCUSD",1732061107112,0.00030069,92143.0,92135.0,0.24197409]
["bitfinex","BTCUSD",1732061107528,0.00030069,92143.0,92136.0,0.24197409]
["bitfinex","BTCUSD",1732061107749,0.00030069,92143.0,92136.0,0.24210995]
["bitfinex","BTCUSD",1732061107977,0.00030069,92143.0,92129.0,0.24208116]
["bitfinex","BTCUSD",1732061108207,0.00030069,92143.0,92130.0,0.00217059]
["bitfinex","BTCUSD",1732061108692,0.00030069,92151.0,92130.0,0.00217059]
["bitfinex","BTCUSD",1732061108911,0.00216992,92150.0,92130.0,0.00217059]
["bitfinex","BTCUSD",1732061109358,0.00216992,92150.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061109583,0.10906255,92149.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061109801,0.00216992,92148.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061110232,0.10906255,92147.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061110452,0.0752,92145.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061110685,0.0752,92145.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061110686,0.15733247,92144.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061111184,0.15733247,92144.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061111398,0.15733247,92144.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061111865,0.00030069,92143.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061112077,0.11123247,92142.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061112287,0.11123247,92142.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061112513,0.11123247,92142.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061113412,0.0752,92141.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061113630,0.00216992,92140.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061113849,0.00216992,92140.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061114057,0.00216992,92140.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061114473,0.00216992,92140.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061114765,0.00030069,92139.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061114977,0.00216992,92138.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061115202,0.10906255,92137.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061115409,0.00216992,92136.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061115626,0.11123247,92136.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061116874,0.11123247,92136.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061117089,0.11123247,92136.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061117752,0.00030069,92135.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061117977,0.00216992,92134.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061118213,0.00216992,92134.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061118426,0.00216992,92134.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061119939,0.00216992,92134.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061120161,0.00216992,92134.0,92130.0,0.002]
["bitfinex","BTCUSD",1732061120606,0.00216992,92134.0,92121.0,0.0017092]
["bitfinex","BTCUSD",1732061121119,0.00216992,92134.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061122228,0.00030069,92135.0,92121.0,0.0037092]
["bitfinex","BTCUSD",1732061122229,0.00030069,92135.0,92121.0,0.24580508]
["bitfinex","BTCUSD",1732061122502,0.00030069,92135.0,92127.0,0.24199221]
["bitfinex","BTCUSD",1732061122714,0.00030069,92135.0,92129.0,0.24199221]
["bitfinex","BTCUSD",1732061123870,0.00030069,92143.0,92131.0,0.1]
["bitfinex","BTCUSD",1732061124102,0.00030069,92143.0,92135.0,0.24199221]
["bitfinex","BTCUSD",1732061124316,0.00030069,92143.0,92136.0,0.24199221]
["bitfinex","BTCUSD",1732061125021,0.0008545,92139.0,92136.0,0.24199221]
["bitfinex","BTCUSD",1732061125434,0.0008545,92139.0,92134.0,0.24199221]
["bitfinex","BTCUSD",1732061125640,0.0008545,92139.0,92131.0,0.1]
["bitfinex","BTCUSD",1732061125641,0.0008545,92139.0,92136.0,0.24199221]
["bitfinex","BTCUSD",1732061125855,0.0008545,92139.0,92135.0,0.24199221]
["bitfinex","BTCUSD",1732061126069,0.0008545,92139.0,92131.0,0.1]
["bitfinex","BTCUSD",1732061126070,0.0008545,92139.0,92131.0,0.24199221]
["bitfinex","BTCUSD",1732061126327,0.0008545,92139.0,92119.0,0.1]
["bitfinex","BTCUSD",1732061126328,0.0008545,92139.0,92129.0,0.24199221]
["bitfinex","BTCUSD",1732061126540,0.0008545,92139.0,92121.0,0.33579373]
["bitfinex","BTCUSD",1732061126541,0.0008545,92139.0,92136.0,0.001]
["bitfinex","BTCUSD",1732061126754,0.00030069,92138.0,92136.0,0.001]
["bitfinex","BTCUSD",1732061126960,0.00030069,92138.0,92122.0,0.10906255]
["bitfinex","BTCUSD",1732061127224,0.00030069,92138.0,92131.0,0.001]
["bitfinex","BTCUSD",1732061127730,0.00030069,92138.0,92134.0,0.24218732]
["bitfinex","BTCUSD",1732061127941,0.00030069,92138.0,92137.0,0.24218732]
["bitfinex","BTCUSD",1732061128591,0.00030069,92138.0,92136.0,0.24318732]
["bitfinex","BTCUSD",1732061129258,0.00030069,92138.0,92136.0,0.24218732]
["bitfinex","BTCUSD",1732061129471,0.00030069,92138.0,92137.0,0.21123308]
["bitfinex","BTCUSD",1732061129707,0.00030069,92138.0,92137.0,0.29173308]
["bitfinex","BTCUSD",1732061129919,0.00030069,92138.0,92137.0,0.28956255]
["bitfinex","BTCUSD",1732061130156,0.0008546,92144.0,92137.0,0.58002561]
["bitfinex","BTCUSD",1732061130415,0.0008546,92144.0,92139.0,0.1]
["bitfinex","BTCUSD",1732061130658,0.0008546,92144.0,92141.0,0.1]
["bitfinex","BTCUSD",1732061130893,0.0008546,92144.0,92142.0,0.11123258]
["bitfinex","BTCUSD",1732061131133,0.0008546,92144.0,92143.0,0.39045548]
["bitfinex","BTCUSD",1732061131341,0.0008546,92144.0,92143.0,0.7264882]
["bitfinex","BTCUSD",1732061131607,0.0008546,92152.0,92151.0,0.02]
["bitfinex","BTCUSD",1732061131833,0.0008546,92152.0,92151.0,0.25423227]
["bitfinex","BTCUSD",1732061132036,0.0008546,92152.0,92151.0,0.25206255]
["bitfinex","BTCUSD",1732061133359,0.0008546,92152.0,92151.0,0.25506255]
["bitfinex","BTCUSD",1732061134290,0.0008546,92152.0,92151.0,0.25306255]
["bitfinex","BTCUSD",1732061134983,0.0008546,92152.0,92151.0,0.72433129]
["bitfinex","BTCUSD",1732061135206,0.0008546,92152.0,92151.0,0.29645176]
["bitfinex","BTCUSD",1732061135950,0.0008546,92152.0,92151.0,0.29845176]
["bitfinex","BTCUSD",1732061137305,0.0008546,92152.0,92151.0,0.28645176]
["bitfinex","BTCUSD",1732061137533,0.0008546,92152.0,92151.0,0.25345176]
["bitfinex","BTCUSD",1732061138433,0.0008546,92152.0,92151.0,0.04338921]
["bitfinex","BTCUSD",1732061138897,0.0008546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061138898,0.0008546,92152.0,92145.0,0.28961454]
["bitfinex","BTCUSD",1732061139108,0.0008546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061139109,0.0008546,92152.0,92144.0,0.04553242]
["bitfinex","BTCUSD",1732061139333,0.0008546,92152.0,92150.0,0.24134994]
["bitfinex","BTCUSD",1732061139539,0.0008546,92152.0,92150.0,0.24135405]
["bitfinex","BTCUSD",1732061139771,0.0008546,92152.0,92144.0,0.24306205]
["bitfinex","BTCUSD",1732061139978,0.0008546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061141099,0.0008546,92152.0,92145.0,0.00217023]
["bitfinex","BTCUSD",1732061143332,0.0008546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061145286,0.0497546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061145493,0.00216992,92151.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061145706,0.0497546,92152.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061146457,0.00216992,92151.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061147311,0.0787,92150.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061147542,0.00216992,92149.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061151396,0.0787,92148.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061151623,0.00216992,92147.0,92144.0,0.001708]
["bitfinex","BTCUSD",1732061152086,0.00216992,92147.0,92144.0,0.00074522]
["bitfinex","BTCUSD",1732061152516,0.00216992,92147.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061157066,0.11123247,92147.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061157281,0.23666255,92146.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061159966,0.1276,92146.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061160177,0.0787,92146.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061160392,0.0008546,92152.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061161350,0.0008546,92152.0,92146.0,0.1]
["bitfinex","BTCUSD",1732061164286,0.0008546,92152.0,92147.0,0.00217021]
["bitfinex","BTCUSD",1732061164511,0.0008546,92152.0,92146.0,0.1]
["bitfinex","BTCUSD",1732061164892,0.0008546,92152.0,92148.0,0.004337]
["bitfinex","BTCUSD",1732061166698,0.0008546,92152.0,92146.0,0.1]
["bitfinex","BTCUSD",1732061167990,0.0008546,92152.0,92148.0,0.1]
["bitfinex","BTCUSD",1732061168238,0.0008546,92152.0,92150.0,0.1]
["bitfinex","BTCUSD",1732061168478,0.0008546,92152.0,92151.0,0.00217003]
["bitfinex","BTCUSD",1732061169193,0.0008543,92168.0,92151.0,0.00217003]
["bitfinex","BTCUSD",1732061169426,0.0008543,92168.0,92153.0,0.24173149]
["bitfinex","BTCUSD",1732061171141,0.0008543,92168.0,92150.0,0.20906255]
["bitfinex","BTCUSD",1732061171142,0.0008543,92168.0,92150.0,0.34173149]
["bitfinex","BTCUSD",1732061171340,0.0008543,92168.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061171341,0.1243,92161.0,92149.0,0.1]
["bitfinex","BTCUSD",1732061171634,0.1243,92161.0,92148.0,0.04369406]
["bitfinex","BTCUSD",1732061171635,0.00216992,92160.0,92148.0,0.04369406]
["bitfinex","BTCUSD",1732061171840,0.1243,92161.0,92147.0,0.34173149]
["bitfinex","BTCUSD",1732061171841,0.0759,92161.0,92147.0,0.34173149]
["bitfinex","BTCUSD",1732061172308,0.00216992,92160.0,92146.0,0.24173149]
["bitfinex","BTCUSD",1732061172525,0.10906255,92159.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061172748,0.05056992,92158.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061172926,0.10906255,92157.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061173183,0.07806992,92156.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061173398,0.10906255,92155.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061173634,0.00216992,92154.0,92145.0,1.0]
["bitfinex","BTCUSD",1732061173838,0.10906255,92153.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061174072,0.00216992,92152.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061174292,0.10906255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061174713,0.18496255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061175393,0.23336255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061175646,0.24336255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061178935,0.25336255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061184651,0.23336255,92151.0,92150.0,1.0]
["bitfinex","BTCUSD",1732061184878,0.23336255,92151.0,92150.0,1.000854]
["bitfinex","BTCUSD",1732061185834,0.001708,92154.0,92150.0,1.000854]
["bitfinex","BTCUSD",1732061189072,0.001708,92154.0,92151.0,0.004337]
["bitfinex","BTCUSD",1732061189315,0.001708,92154.0,92150.0,1.000854]
["bitfinex","BTCUSD",1732061192628,0.001708,92154.0,92150.0,0.81300352]
["bitfinex","BTCUSD",1732061198686,0.001708,92154.0,92152.0,0.0827]
["bitfinex","BTCUSD",1732061198921,0.001708,92154.0,92153.0,0.00217002]
["bitfinex","BTCUSD",1732061200298,0.001708,92154.0,92152.0,0.1827]
["bitfinex","BTCUSD",1732061200517,0.001708,92154.0,92150.0,0.81300352]
["bitfinex","BTCUSD",1732061207779,0.001708,92154.0,92152.0,0.0796]
["bitfinex","BTCUSD",1732061208002,0.001708,92154.0,92153.0,0.00216998]
["bitfinex","BTCUSD",1732061209068,0.001708,92154.0,92153.0,0.21123253]
["bitfinex","BTCUSD",1732061209500,0.001708,92154.0,92153.0,0.1]
["bitfinex","BTCUSD",1732061210157,0.001708,92154.0,92153.0,0.34176198]
["bitfinex","BTCUSD",1732061210382,0.001708,92154.0,92153.0,0.1]
["bitfinex","BTCUSD",1732061211226,0.001708,92154.0,92150.0,0.81300352]
["bitfinex","BTCUSD",1732061229650,0.001708,92154.0,92150.0,1.05472849]
["bitfinex","BTCUSD",1732061230567,0.001708,92154.0,92151.0,0.24172497]
["bitfinex","BTCUSD",1732061231007,0.001708,92154.0,92151.0,0.2423761]
["bitfinex","BTCUSD",1732061231666,0.001708,92154.0,92153.0,0.2423761]
["bitfinex","BTCUSD",1732061232295,0.001708,92154.0,92150.0,0.81300352]
["bitfinex","BTCUSD",1732061232720,0.001708,92154.0,92151.0,0.0021703]
["bitfinex","BTCUSD",1732061233655,0.001708,92154.0,92151.0,0.29302162]
["bitfinex","BTCUSD",1732061233871,0.001708,92154.0,92151.0,0.29085132]
["bitfinex","BTCUSD",1732061234074,0.001708,92154.0,92153.0,0.29085132]
["bitfinex","BTCUSD",1732061234785,0.001708,92154.0,92150.0,0.81300352]
["bitfinex","BTCUSD",1732061234786,0.001708,92154.0,92152.0,0.0788]
["bitfinex","BTCUSD",1732061235002,0.001708,92154.0,92153.0,0.00217004]
["bitfinex","BTCUSD",1732061236312,0.001708,92154.0,92153.0,0.20906255]
["bitfinex","BTCUSD",1732061236522,0.001708,92160.0,92154.0,0.1]
["bitfinex","BTCUSD",1732061236739,0.001708,92160.0,92159.0,0.39086777]
["bitfinex","BTCUSD",1732061237257,0.001708,92160.0,92159.0,0.1]
["bitfinex","BTCUSD",1732061238125,0.001708,92160.0,92159.0,0.0021698]
["bitfinex","BTCUSD",1732061238391,0.001708,92160.0,92159.0,0.21123235]
["bitfinex","BTCUSD",1732061239575,0.001708,92160.0,92159.0,0.2543387]
["bitfinex","BTCUSD",1732061239802,0.001708,92160.0,92159.0,0.2621689]
["bitfinex","BTCUSD",1732061240464,0.001708,92160.0,92159.0,0.10906255]
["bitfinex","BTCUSD",1732061240678,0.001708,92160.0,92159.0,0.11123211]
["bitfinex","BTCUSD",1732061241142,0.001708,92160.0,92159.0,0.23853211]
["bitfinex","BTCUSD",1732061241368,0.001708,92160.0,92159.0,0.25936255]
["bitfinex","BTCUSD",1732061242745,0.001708,92160.0,92159.0,0.35936255]
["bitfinex","BTCUSD",1732061244255,0.001708,92160.0,92159.0,0.6496854]
["bitfinex","BTCUSD",1732061245115,0.001708,92160.0,92159.0,0.35936255]
["bitfinex","BTCUSD",1732061246648,0.001708,92160.0,92159.0,0.36569755]
["bitfinex","BTCUSD",1732061247072,0.001708,92160.0,92159.0,0.36369755]
["bitfinex","BTCUSD",1732061247949,0.001708,92160.0,92159.0,0.36569755]
["bitfinex","BTCUSD",1732061248870,0.0008543,92162.0,92161.0,0.002]
["bitfinex","BTCUSD",1732061249089,0.0008543,92162.0,92161.0,0.31663179]
["bitfinex","BTCUSD",1732061249296,0.0008543,92162.0,92161.0,0.31446255]
["bitfinex","BTCUSD",1732061250479,0.01,92200.0,92168.0,0.002]
["bitfinex","BTCUSD",1732061250695,0.01,92200.0,92185.0,0.24138971]
["bitfinex","BTCUSD",1732061251133,0.01,92198.0,92184.0,0.1]
["bitfinex","BTCUSD",1732061252404,0.01,92198.0,92181.0,0.24138971]
["bitfinex","BTCUSD",1732061252405,0.01,92198.0,92182.0,0.1]
["bitfinex","BTCUSD",1732061253236,0.01,92198.0,92181.0,0.1]
["bitfinex","BTCUSD",1732061254362,0.02,92201.0,92181.0,0.1]
["bitfinex","BTCUSD",1732061254579,0.02,92201.0,92180.0,0.1]
["bitfinex","BTCUSD",1732061254796,0.01,92198.0,92182.0,0.00216914]
["bitfinex","BTCUSD",1732061255011,0.01,92201.0,92182.0,0.00216914]
["bitfinex","BTCUSD",1732061255241,0.01,92198.0,92182.0,0.00216914]
["bitfinex","BTCUSD",1732061255468,0.01,92201.0,92182.0,0.00216914]
["bitfinex","BTCUSD",1732061255699,0.01,92198.0,92182.0,0.00216914]
["bitfinex","BTCUSD",1732061255899,0.01,92201.0,92180.0,0.00216916]
["bitfinex","BTCUSD",1732061256756,0.0777,92202.0,92181.0,0.10906255]
["bitfinex","BTCUSD",1732061256959,0.0777,92202.0,92184.0,0.34138971]
["bitfinex","BTCUSD",1732061257162,0.0777,92202.0,92183.0,0.023]
["bitfinex","BTCUSD",1732061257163,0.0777,92202.0,92186.0,0.1]
["bitfinex","BTCUSD",1732061257383,0.0785552,92209.0,92189.0,0.023]
["bitfinex","BTCUSD",1732061257617,0.0785552,92209.0,92191.0,0.1]
["bitfinex","BTCUSD",1732061257853,0.0785552,92209.0,92193.0,0.1]
["bitfinex","BTCUSD",1732061258057,0.0785552,92209.0,92195.0,0.1]
["bitfinex","BTCUSD",1732061258701,0.0885552,92209.0,92195.0,0.1]
["bitfinex","BTCUSD",1732061259173,0.0885552,92209.0,92185.0,0.1]
["bitfinex","BTCUSD",1732061259388,0.0885552,92209.0,92184.0,0.24138971]
["bitfinex","BTCUSD",1732061259389,0.0885552,92209.0,92187.0,0.1]
["bitfinex","BTCUSD",1732061259619,0.0885552,92209.0,92187.0,0.20906255]
["bitfinex","BTCUSD",1732061260665,0.01,92205.0,92184.0,0.14377759]
["bitfinex","BTCUSD",1732061260874,0.01,92205.0,92184.0,0.15284014]
["bitfinex","BTCUSD",1732061261077,0.01,92201.0,92180.0,0.1]
["bitfinex","BTCUSD",1732061261288,0.0797,92195.0,92183.0,0.04335564]
["bitfinex","BTCUSD",1732061261494,0.0797,92195.0,92180.0,0.1]
["bitfinex","BTCUSD",1732061261902,0.0453,92194.0,92180.0,0.1448984]
["bitfinex","BTCUSD",1732061262101,0.0453,92194.0,92180.0,0.0448984]
["bitfinex","BTCUSD",1732061262537,0.0453,92194.0,92173.0,0.1]
["bitfinex","BTCUSD",1732061262771,0.0453,92194.0,92174.0,0.10906255]
["bitfinex","BTCUSD",1732061262985,0.0797,92195.0,92176.0,0.023]
["bitfinex","BTCUSD",1732061263192,0.0797,92195.0,92178.0,0.1]
["bitfinex","BTCUSD",1732061263400,0.0797,92195.0,92180.0,0.1]
["bitfinex","BTCUSD",1732061263610,0.000854,92196.0,92183.0,0.023]
["bitfinex","BTCUSD",1732061263832,0.000854,92196.0,92185.0,0.123]
["bitfinex","BTCUSD",1732061264063,0.000854,92196.0,92187.0,0.1]
["bitfinex","BTCUSD",1732061264279,0.000854,92196.0,92188.0,0.00216901]
["bitfinex","BTCUSD",1732061266248,0.000854,92196.0,92188.0,0.04625975]
["bitfinex","BTCUSD",1732061266481,0.125,92195.0,92188.0,0.04409074]
["bitfinex","BTCUSD",1732061266686,0.125,92195.0,92173.0,0.1]
["bitfinex","BTCUSD",1732061266917,0.125,92195.0,92187.0,0.04298319]
["bitfinex","BTCUSD",1732061267135,0.125,92195.0,92176.0,0.1]
["bitfinex","BTCUSD",1732061267351,0.125,92195.0,92176.0,0.20906255]
["bitfinex","BTCUSD",1732061268003,0.125,92195.0,92177.0,0.00216926]
["bitfinex","BTCUSD",1732061268218,0.125,92195.0,92179.0,0.1]
["bitfinex","BTCUSD",1732061268423,0.125,92195.0,92180.0,0.11123175]
["bitfinex","BTCUSD",1732061268625,0.125,92195.0,92181.0,0.1]
["bitfinex","BTCUSD",1732061268845,0.125,92195.0,92182.0,0.10906255]
["bitfinex","BTCUSD",1732061269120,0.125,92195.0,92183.0,0.1]
["bitfinex","BTCUSD",1732061271557,0.125,92195.0,92183.0,0.14319415]
["bitfinex","BTCUSD",1732061273662,0.125,92195.0,92183.0,0.04319415]
["bitfinex","BTCUSD",1732061274045,0.125,92195.0,92173.0,0.1]
["bitfinex","BTCUSD",1732061274259,0.125,92195.0,92175.0,0.1]
["bitfinex","BTCUSD",1732061274471,0.125,92195.0,92176.0,0.10906255]
["bitfinex","BTCUSD",1732061274700,0.125,92195.0,92177.0,0.1]
["bitfinex","BTCUSD",1732061274913,0.125,92195.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732061275131,0.125,92195.0,92178.0,0.1]
["bitfinex","BTCUSD",1732061277398,0.1258538,92195.0,92178.0,0.1]
["bitfinex","BTCUSD",1732061278619,0.01,92189.0,92177.0,0.24101808]
["bitfinex","BTCUSD",1732061278814,0.01,92189.0,92174.0,0.24101808]
["bitfinex","BTCUSD",1732061278815,0.0831,92188.0,92174.0,0.24101808]
["bitfinex","BTCUSD",1732061279037,0.0831,92188.0,92173.0,0.24101808]
["bitfinex","BTCUSD",1732061279285,0.0831,92188.0,92174.0,0.24101808]
["bitfinex","BTCUSD",1732061279681,0.0831,92188.0,92174.0,0.24165855]
["bitfinex","BTCUSD",1732061280028,0.0831,92188.0,92173.0,0.34165855]
["bitfinex","BTCUSD",1732061280244,0.0831,92188.0,92175.0,0.1]
["bitfinex","BTCUSD",1732061280590,0.0831,92188.0,92177.0,0.1]
["bitfinex","BTCUSD",1732061280758,0.0008538,92195.0,92179.0,0.1]
["bitfinex","BTCUSD",1732061280961,0.0008538,92195.0,92181.0,0.123]
["bitfinex","BTCUSD",1732061281187,0.0008538,92195.0,92172.0,0.0493]
["bitfinex","BTCUSD",1732061281188,0.0008538,92195.0,92184.0,0.36465855]
["bitfinex","BTCUSD",1732061281340,0.0008538,92195.0,92186.0,0.1]
["bitfinex","BTCUSD",1732061281550,0.0008538,92195.0,92188.0,0.1]
["bitfinex","BTCUSD",1732061281838,0.0008538,92195.0,92190.0,0.1]
["bitfinex","BTCUSD",1732061282045,0.0008538,92195.0,92191.0,0.00216901]
["bitfinex","BTCUSD",1732061282264,0.0008538,92195.0,92190.0,0.1]
["bitfinex","BTCUSD",1732061283135,0.0008538,92195.0,92194.0,0.24165855]
["bitfinex","BTCUSD",1732061283375,0.0008538,92195.0,92190.0,0.1]
["bitfinex","BTCUSD",1732061284277,0.0008538,92195.0,92192.0,0.1]
["bitfinex","BTCUSD",1732061284748,0.0424458,92204.0,92192.0,0.1]
["bitfinex","BTCUSD",1732061284966,0.0424458,92204.0,92199.0,0.24188465]
["bitfinex","BTCUSD",1732061285183,0.0424458,92204.0,92200.0,0.24188465]
["bitfinex","BTCUSD",1732061285403,0.04145837,92204.0,92200.0,0.24188465]
["bitfinex","BTCUSD",1732061286283,0.04145837,92204.0,92202.0,0.24188465]
["bitfinex","BTCUSD",1732061287190,0.04145837,92204.0,92203.0,0.24188465]
["bitfinex","BTCUSD",1732061287652,0.04145837,92204.0,92189.0,0.10906255]
["bitfinex","BTCUSD",1732061287653,0.0831,92213.0,92204.0,0.1]
["bitfinex","BTCUSD",1732061287895,0.0831,92213.0,92206.0,0.1]
["bitfinex","BTCUSD",1732061288180,0.0831,92213.0,92206.0,0.34200437]
["bitfinex","BTCUSD",1732061288402,0.0831,92213.0,92206.0,0.1]
["bitfinex","BTCUSD",1732061289078,0.0831,92213.0,92199.0,0.10216881]
["bitfinex","BTCUSD",1732061289344,0.0008542,92204.0,92203.0,0.29024075]
["bitfinex","BTCUSD",1732061289564,0.0008542,92204.0,92203.0,0.39024075]
["bitfinex","BTCUSD",1732061290018,0.0008542,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732061290238,0.1323542,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732061290444,0.1323542,92204.0,92203.0,0.34200664]
["bitfinex","BTCUSD",1732061290646,0.1423542,92204.0,92203.0,0.24200664]
["bitfinex","BTCUSD",1732061290945,0.01,92203.0,92198.0,0.24200664]
["bitfinex","BTCUSD",1732061291150,0.01,92203.0,92169.0,0.0494]
["bitfinex","BTCUSD",1732061291151,0.01,92199.0,92197.0,0.24200664]
["bitfinex","BTCUSD",1732061291361,0.0831,92198.0,92196.0,0.24200664]
["bitfinex","BTCUSD",1732061291578,0.0831,92198.0,92197.0,0.24200664]
["bitfinex","BTCUSD",1732061292230,0.0831,92198.0,92189.0,0.29024075]
["bitfinex","BTCUSD",1732061292666,0.0831,92198.0,92190.0,0.1]
["bitfinex","BTCUSD",1732061292883,0.0831,92198.0,92191.0,0.00216923]
["bitfinex","BTCUSD",1732061293087,0.0492542,92204.0,92194.0,0.29046602]
["bitfinex","BTCUSD",1732061293310,0.0492542,92204.0,92179.0,0.0494]
["bitfinex","BTCUSD",1732061293311,0.0008542,92204.0,92198.0,0.29046602]
["bitfinex","BTCUSD",1732061293523,0.0008542,92204.0,92197.0,0.1]
["bitfinex","BTCUSD",1732061293524,0.0008542,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732061293739,0.0008542,92204.0,92203.0,0.39263488]
["bitfinex","BTCUSD",1732061293941,0.0008542,92204.0,92203.0,0.39046602]
["bitfinex","BTCUSD",1732061294147,0.0008542,92204.0,92203.0,0.1]
["bitfinex","BTCUSD",1732061294609,0.0008542,92204.0,92203.0,0.00216886]
["bitfinex","BTCUSD",1732061295707,0.0008546,92207.0,92203.0,0.00216886]
["bitfinex","BTCUSD",1732061295968,0.0008546,92207.0,92206.0,0.3903409]
["bitfinex","BTCUSD",1732061296768,0.0008546,92207.0,92206.0,0.1]
["bitfinex","BTCUSD",1732061296984,0.0008546,92207.0,92200.0,0.1]
["bitfinex","BTCUSD",1732061297749,0.0008546,92207.0,92201.0,0.00216872]
["bitfinex","BTCUSD",1732061297949,0.0008546,92207.0,92200.0,0.1]
["bitfinex","BTCUSD",1732061298156,0.0008546,92207.0,92199.0,0.1]
["bitfinex","BTCUSD",1732061298361,0.0008546,92207.0,92206.0,0.39011649]
["bitfinex","BTCUSD",1732061298838,0.0008546,92207.0,92206.0,0.1]
["bitfinex","BTCUSD",1732061301312,0.0008546,92207.0,92206.0,0.00216872]
["bitfinex","BTCUSD",1732061302782,0.0008546,92207.0,92206.0,0.04452751]
["bitfinex","BTCUSD",1732061302983,0.0008546,92207.0,92205.0,0.00216869]
["bitfinex","BTCUSD",1732061303753,0.0008546,92207.0,92206.0,0.23206255]
["bitfinex","BTCUSD",1732061304298,0.00023951,92209.0,92207.0,0.123]
["bitfinex","BTCUSD",1732061304448,0.0004,92219.0,92209.0,0.123]
["bitfinex","BTCUSD",1732061304665,0.0004,92219.0,92215.0,0.1]
["bitfinex","BTCUSD",1732061304864,0.0004,92219.0,92217.0,0.1]
["bitfinex","BTCUSD",1732061305065,0.0004,92219.0,92218.0,0.20906255]
["bitfinex","BTCUSD",1732061305283,0.0004,92219.0,92218.0,0.49872308]
["bitfinex","BTCUSD",1732061305489,0.0004,92219.0,92218.0,0.20906255]
["bitfinex","BTCUSD",1732061305696,0.0004,92219.0,92218.0,0.1]
["bitfinex","BTCUSD",1732061305908,0.0788,92219.0,92218.0,0.1]
["bitfinex","BTCUSD",1732061306128,0.0788,92219.0,92212.0,0.1]
["bitfinex","BTCUSD",1732061306341,0.0004,92219.0,92218.0,0.1]
["bitfinex","BTCUSD",1732061306551,0.0004,92219.0,92218.0,0.10216831]
["bitfinex","BTCUSD",1732061307610,0.0004,92219.0,92218.0,0.00216831]
["bitfinex","BTCUSD",1732061308050,0.0004,92219.0,92214.0,0.1]
["bitfinex","BTCUSD",1732061308221,0.0004,92219.0,92213.0,0.1]
["bitfinex","BTCUSD",1732061308436,0.0004,92219.0,92217.0,0.1]
["bitfinex","BTCUSD",1732061309074,0.0004,92219.0,92217.0,0.34345801]
["bitfinex","BTCUSD",1732061309231,0.0004,92219.0,92218.0,0.24128946]
["bitfinex","BTCUSD",1732061309439,0.0004,92219.0,92218.0,0.1]
["bitfinex","BTCUSD",1732061310647,0.0004,92219.0,92215.0,0.10216859]
["bitfinex","BTCUSD",1732061310828,0.0004,92219.0,92215.0,0.14617372]
["bitfinex","BTCUSD",1732061312114,0.0012539,92219.0,92215.0,0.14617372]
["bitfinex","BTCUSD",1732061312331,0.0012539,92219.0,92215.0,0.04617372]
["bitfinex","BTCUSD",1732061313207,0.0784,92218.0,92215.0,0.04617372]
["bitfinex","BTCUSD",1732061313412,0.0784,92218.0,92215.0,0.04400513]
["bitfinex","BTCUSD",1732061313778,0.0784,92218.0,92213.0,0.1]
["bitfinex","BTCUSD",1732061314756,0.0784,92218.0,92212.0,0.14592773]
["bitfinex","BTCUSD",1732061315205,0.0784,92218.0,92212.0,0.38714984]
["bitfinex","BTCUSD",1732061315420,4e-05,92215.0,92212.0,0.38498115]
["bitfinex","BTCUSD",1732061317685,4e-05,92215.0,92213.0,0.1]
["bitfinex","BTCUSD",1732061319598,4e-05,92215.0,92212.0,0.14375904]
["bitfinex","BTCUSD",1732061320018,4e-05,92215.0,92212.0,0.1]
["bitfinex","BTCUSD",1732061320748,4e-05,92215.0,92211.0,0.28517926]
["bitfinex","BTCUSD",1732061320749,4e-05,92215.0,92211.0,0.0439665]
["bitfinex","BTCUSD",1732061321010,4e-05,92215.0,92210.0,0.1]
["bitfinex","BTCUSD",1732061321225,4e-05,92215.0,92210.0,0.34121276]
["bitfinex","BTCUSD",1732061322170,0.06001926,92218.0,92210.0,0.1]
["bitfinex","BTCUSD",1732061323474,0.06001926,92218.0,92210.0,0.34138673]
["bitfinex","BTCUSD",1732061324453,0.06001926,92218.0,92211.0,0.24138673]
["bitfinex","BTCUSD",1732061324657,0.06001926,92218.0,92212.0,0.1]
["bitfinex","BTCUSD",1732061325040,0.06001926,92218.0,92212.0,0.34138673]
["bitfinex","BTCUSD",1732061327324,0.06001926,92218.0,92216.0,0.1]
["bitfinex","BTCUSD",1732061327500,0.06001926,92218.0,92216.0,0.24138673]
["bitfinex","BTCUSD",1732061327745,0.06001926,92218.0,92217.0,0.34138673]
["bitfinex","BTCUSD",1732061327969,0.06001926,92218.0,92217.0,0.1]
["bitfinex","BTCUSD",1732061328618,0.06001926,92218.0,92210.0,0.38966408]
["bitfinex","BTCUSD",1732061328836,0.06001926,92218.0,92210.0,0.1]
["bitfinex","BTCUSD",1732061329282,0.06001926,92218.0,92210.0,0.38966408]
["bitfinex","BTCUSD",1732061329721,0.05893547,92218.0,92217.0,0.34172433]
["bitfinex","BTCUSD",1732061331449,0.05893547,92218.0,92217.0,0.38567618]
["bitfinex","BTCUSD",1732061332211,0.05893547,92218.0,92217.0,0.04395185]
["bitfinex","BTCUSD",1732061332409,0.05893547,92218.0,92210.0,0.38966408]
["bitfinex","BTCUSD",1732061332639,0.0012539,92219.0,92217.0,0.28966408]
["bitfinex","BTCUSD",1732061332821,0.0008946,92224.0,92219.0,0.123]
["bitfinex","BTCUSD",1732061333025,0.0008946,92224.0,92218.0,0.23423076]
["bitfinex","BTCUSD",1732061333026,0.0008946,92224.0,92221.0,0.1]
["bitfinex","BTCUSD",1732061333229,0.0008946,92224.0,92218.0,0.023]
["bitfinex","BTCUSD",1732061333230,0.0008946,92224.0,92223.0,0.1]
["bitfinex","BTCUSD",1732061337254,0.0008946,92224.0,92223.0,0.14330838]
["bitfinex","BTCUSD",1732061337698,0.0008946,92224.0,92223.0,0.14547662]
["bitfinex","BTCUSD",1732061345685,0.0008946,92224.0,92223.0,0.27751087]
["bitfinex","BTCUSD",1732061345969,0.0008547,92232.0,92231.0,0.002]
["bitfinex","BTCUSD",1732061346216,0.0008547,92232.0,92231.0,0.18133043]
["bitfinex","BTCUSD",1732061346596,0.0008547,92232.0,92231.0,0.28133043]
["bitfinex","BTCUSD",1732061346826,0.0008547,92232.0,92231.0,0.27916255]
["bitfinex","BTCUSD",1732061346974,0.0008547,92232.0,92231.0,0.27716255]
["bitfinex","BTCUSD",1732061347789,0.0008547,92232.0,92231.0,0.27916255]
["bitfinex","BTCUSD",1732061347985,0.0008547,92232.0,92231.0,0.27716255]
["bitfinex","BTCUSD",1732061348188,0.0008547,92232.0,92225.0,0.023]
["bitfinex","BTCUSD",1732061348361,0.0008547,92232.0,92228.0,0.1]
["bitfinex","BTCUSD",1732061348737,0.0008547,92232.0,92230.0,0.1]
["bitfinex","BTCUSD",1732061349002,0.0008547,92232.0,92231.0,0.00216815]
["bitfinex","BTCUSD",1732061350076,0.0008547,92232.0,92230.0,0.1]
["bitfinex","BTCUSD",1732061350306,0.0008547,92232.0,92231.0,0.42804015]
["bitfinex","BTCUSD",1732061350513,0.0008547,92232.0,92230.0,0.52804015]
["bitfinex","BTCUSD",1732061350759,0.0008547,92232.0,92227.0,0.42804015]
["bitfinex","BTCUSD",1732061350999,0.0008547,92232.0,92226.0,0.52804015]
["bitfinex","BTCUSD",1732061351222,0.0008547,92232.0,92225.0,0.52804015]
["bitfinex","BTCUSD",1732061351712,0.0008547,92232.0,92231.0,0.28992866]
["bitfinex","BTCUSD",1732061351938,0.0008547,92232.0,92219.0,0.04469136]
["bitfinex","BTCUSD",1732061351939,0.01,92227.0,92223.0,0.28993346]
["bitfinex","BTCUSD",1732061352165,0.01,92227.0,92220.0,0.28993346]
["bitfinex","BTCUSD",1732061352390,0.01,92227.0,92225.0,0.24171033]
["bitfinex","BTCUSD",1732061352603,0.01,92227.0,92219.0,0.04469136]
["bitfinex","BTCUSD",1732061352604,0.01,92227.0,92226.0,0.24171033]
["bitfinex","BTCUSD",1732061353673,0.01,92229.0,92226.0,0.24171015]
["bitfinex","BTCUSD",1732061354109,0.01,92227.0,92226.0,0.24171015]
["bitfinex","BTCUSD",1732061355226,0.1306547,92232.0,92227.0,0.1]
["bitfinex","BTCUSD",1732061355227,0.0008547,92232.0,92227.0,0.1]
["bitfinex","BTCUSD",1732061355418,0.0008547,92232.0,92228.0,0.28995866]
["bitfinex","BTCUSD",1732061355724,0.0008547,92232.0,92229.0,0.10216813]
["bitfinex","BTCUSD",1732061355923,0.0008547,92232.0,92229.0,0.00216813]
["bitfinex","BTCUSD",1732061356131,0.0008547,92232.0,92229.0,0.43020828]
["bitfinex","BTCUSD",1732061356356,0.0008547,92232.0,92231.0,0.125]
["bitfinex","BTCUSD",1732061356563,0.0008547,92232.0,92231.0,0.23623046]
["bitfinex","BTCUSD",1732061356831,0.0008547,92232.0,92231.0,0.23406255]
["bitfinex","BTCUSD",1732061357677,0.0008547,92232.0,92231.0,0.23206255]
["bitfinex","BTCUSD",1732061358784,0.07107106,92250.0,92238.0,0.002]
["bitfinex","BTCUSD",1732061358986,0.0468601,92250.0,92249.0,0.123]
["bitfinex","BTCUSD",1732061359191,0.0468601,92250.0,92249.0,0.23406255]
["bitfinex","BTCUSD",1732061359623,0.0468601,92250.0,92249.0,0.23206255]
["bitfinex","BTCUSD",1732061359841,0.0468601,92250.0,92249.0,0.23406255]
["bitfinex","BTCUSD",1732061360478,0.0468601,92250.0,92249.0,0.23206255]
["bitfinex","BTCUSD",1732061360736,0.0468601,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061361159,0.0468601,92250.0,92249.0,0.38917775]
["bitfinex","BTCUSD",1732061361578,0.0468601,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061362201,0.0468601,92250.0,92249.0,0.04359197]
["bitfinex","BTCUSD",1732061362624,0.0468601,92250.0,92247.0,0.1]
["bitfinex","BTCUSD",1732061362843,0.0468601,92250.0,92248.0,0.0436447]
["bitfinex","BTCUSD",1732061363049,0.0468601,92250.0,92247.0,0.20906255]
["bitfinex","BTCUSD",1732061363197,0.0468601,92250.0,92247.0,0.21123036]
["bitfinex","BTCUSD",1732061364186,0.0468601,92250.0,92248.0,0.002]
["bitfinex","BTCUSD",1732061365288,0.0468601,92250.0,92249.0,0.043317]
["bitfinex","BTCUSD",1732061367402,0.0468601,92250.0,92249.0,0.27954736]
["bitfinex","BTCUSD",1732061367609,0.0468601,92250.0,92249.0,0.27737955]
["bitfinex","BTCUSD",1732061368024,0.0468601,92250.0,92249.0,0.5665573]
["bitfinex","BTCUSD",1732061368233,0.0468601,92250.0,92249.0,0.27737955]
["bitfinex","BTCUSD",1732061368695,0.0468601,92250.0,92249.0,0.56395816]
["bitfinex","BTCUSD",1732061368907,0.0468601,92250.0,92249.0,0.27537955]
["bitfinex","BTCUSD",1732061369529,0.0468601,92250.0,92249.0,0.043317]
["bitfinex","BTCUSD",1732061370152,0.0468601,92250.0,92249.0,0.045317]
["bitfinex","BTCUSD",1732061370573,0.0468601,92250.0,92249.0,0.15437955]
["bitfinex","BTCUSD",1732061370853,0.0468601,92250.0,92249.0,0.27737955]
["bitfinex","BTCUSD",1732061371475,0.0485675,92250.0,92249.0,0.27737955]
["bitfinex","BTCUSD",1732061372384,0.0485675,92250.0,92249.0,0.27537955]
["bitfinex","BTCUSD",1732061372589,0.0485675,92250.0,92249.0,0.25237955]
["bitfinex","BTCUSD",1732061374531,0.0485675,92250.0,92249.0,0.043317]
["bitfinex","BTCUSD",1732061374994,0.0485675,92250.0,92249.0,0.143317]
["bitfinex","BTCUSD",1732061375206,0.0485675,92250.0,92249.0,0.38391871]
["bitfinex","BTCUSD",1732061375434,0.0485675,92250.0,92249.0,0.38391907]
["bitfinex","BTCUSD",1732061375668,0.0485675,92250.0,92249.0,0.143317]
["bitfinex","BTCUSD",1732061376135,0.0485675,92250.0,92249.0,0.043317]
["bitfinex","BTCUSD",1732061376368,0.0485675,92250.0,92247.0,0.04310767]
["bitfinex","BTCUSD",1732061376593,0.0485675,92250.0,92247.0,0.043323]
["bitfinex","BTCUSD",1732061377549,0.0485675,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061378232,0.0485675,92250.0,92249.0,0.10216788]
["bitfinex","BTCUSD",1732061378456,0.0485675,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061378680,0.0485675,92250.0,92247.0,0.43219149]
["bitfinex","BTCUSD",1732061379141,0.0485675,92250.0,92247.0,0.143323]
["bitfinex","BTCUSD",1732061380259,0.0485675,92250.0,92247.0,0.14549083]
["bitfinex","BTCUSD",1732061380712,0.0485675,92250.0,92247.0,0.143323]
["bitfinex","BTCUSD",1732061381810,0.0485675,92250.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061382461,0.0008539,92255.0,92249.0,0.1]
["bitfinex","BTCUSD",1732061382462,0.0008539,92255.0,92254.0,0.002]
["bitfinex","BTCUSD",1732061382694,0.0008539,92255.0,92254.0,0.52092341]
["bitfinex","BTCUSD",1732061383163,0.0008539,92255.0,92254.0,0.23206255]
["bitfinex","BTCUSD",1732061384311,0.0008539,92255.0,92254.0,0.15509832]
["bitfinex","BTCUSD",1732061384746,0.0008539,92255.0,92248.0,0.002]
["bitfinex","BTCUSD",1732061384950,0.0008539,92255.0,92249.0,0.10906255]
["bitfinex","BTCUSD",1732061385802,0.0008539,92255.0,92252.0,0.002]
["bitfinex","BTCUSD",1732061386028,0.0008539,92255.0,92253.0,0.00216743]
["bitfinex","BTCUSD",1732061386288,0.0008539,92255.0,92254.0,0.33416255]
["bitfinex","BTCUSD",1732061386504,0.0004,92259.0,92258.0,0.002]
["bitfinex","BTCUSD",1732061386717,0.0004,92259.0,92258.0,0.21106255]
["bitfinex","BTCUSD",1732061388057,0.01,92295.0,92260.0,0.023]
["bitfinex","BTCUSD",1732061388271,0.01,92295.0,92267.0,0.28866651]
["bitfinex","BTCUSD",1732061388272,0.01,92289.0,92267.0,0.28866651]
["bitfinex","BTCUSD",1732061388480,0.01,92289.0,92267.0,0.20906255]
["bitfinex","BTCUSD",1732061389587,0.01,92289.0,92267.0,0.21106255]
["bitfinex","BTCUSD",1732061389792,0.01,92289.0,92267.0,0.20906255]
["bitfinex","BTCUSD",1732061390678,0.01,92289.0,92267.0,0.21322949]
["bitfinex","BTCUSD",1732061390885,0.01,92289.0,92267.0,0.21122949]
["bitfinex","BTCUSD",1732061391090,0.01,92289.0,92267.0,0.21322949]
["bitfinex","BTCUSD",1732061391297,0.01,92289.0,92267.0,0.21122949]
["bitfinex","BTCUSD",1732061391531,0.01,92289.0,92267.0,0.52487097]
["bitfinex","BTCUSD",1732061391752,1e-08,92268.0,92267.0,0.21106255]
["bitfinex","BTCUSD",1732061391964,1e-08,92268.0,92267.0,0.23406255]
["bitfinex","BTCUSD",1732061392413,1e-08,92268.0,92267.0,0.21106255]
["bitfinex","BTCUSD",1732061392848,1e-08,92268.0,92267.0,0.11122939]
["bitfinex","BTCUSD",1732061394170,0.0008538,92297.0,92267.0,0.11122939]
["bitfinex","BTCUSD",1732061394390,0.0008538,92297.0,92277.0,0.24027892]
["bitfinex","BTCUSD",1732061394628,0.0008538,92297.0,92279.0,0.023]
["bitfinex","BTCUSD",1732061394889,0.0008538,92297.0,92281.0,0.123]
["bitfinex","BTCUSD",1732061395165,0.0008538,92297.0,92287.0,0.1]
["bitfinex","BTCUSD",1732061395343,0.0008538,92297.0,92287.0,0.44917968]
["bitfinex","BTCUSD",1732061395544,0.0008538,92297.0,92287.0,0.20906255]
["bitfinex","BTCUSD",1732061397573,0.0008538,92297.0,92288.0,0.1]
["bitfinex","BTCUSD",1732061397812,0.0008538,92297.0,92290.0,0.1]
["bitfinex","BTCUSD",1732061398034,0.0008538,92297.0,92288.0,0.1]
["bitfinex","BTCUSD",1732061398035,0.0008538,92297.0,92291.0,0.10906255]
["bitfinex","BTCUSD",1732061398289,0.0004,92299.0,92294.0,0.123]
["bitfinex","BTCUSD",1732061398490,0.0004,92299.0,92296.0,0.1]
["bitfinex","BTCUSD",1732061398726,0.0004,92299.0,92298.0,0.1]
["bitfinex","BTCUSD",1732061399381,0.0004,92299.0,92298.0,0.21122886]
["bitfinex","BTCUSD",1732061401738,0.0004,92299.0,92298.0,0.20906255]
["bitfinex","BTCUSD",1732061402801,0.0004,92299.0,92298.0,0.25263193]
["bitfinex","BTCUSD",1732061403728,0.0004,92299.0,92298.0,0.04356938]
["bitfinex","BTCUSD",1732061403939,0.0004,92299.0,92298.0,0.04573591]
["bitfinex","BTCUSD",1732061404155,0.0004,92299.0,92298.0,0.00216653]
["bitfinex","BTCUSD",1732061404393,0.0004,92299.0,92292.0,0.00216653]
["bitfinex","BTCUSD",1732061404597,0.0004,92299.0,92292.0,0.11122908]
["bitfinex","BTCUSD",1732061404805,0.0004,92299.0,92293.0,0.1]
["bitfinex","BTCUSD",1732061405012,0.0004,92299.0,92294.0,0.00216653]
["bitfinex","BTCUSD",1732061406149,0.0004,92299.0,92297.0,0.023]
["bitfinex","BTCUSD",1732061406373,0.0021068,92299.0,92298.0,0.20906255]
["bitfinex","BTCUSD",1732061406843,0.0021068,92299.0,92298.0,0.21122879]
["bitfinex","BTCUSD",1732061409434,0.0021068,92299.0,92298.0,0.31352879]
["bitfinex","BTCUSD",1732061409651,0.0021068,92299.0,92298.0,0.31136255]
["bitfinex","BTCUSD",1732061409867,0.0008539,92311.0,92300.0,0.023]
["bitfinex","BTCUSD",1732061410078,0.0008539,92311.0,92302.0,0.36283046]
["bitfinex","BTCUSD",1732061410287,0.0008539,92311.0,92308.0,0.10906255]
["bitfinex","BTCUSD",1732061410524,0.0008539,92311.0,92309.0,0.13796973]
["bitfinex","BTCUSD",1732061410753,0.0008539,92311.0,92310.0,0.22403228]
["bitfinex","BTCUSD",1732061410955,0.0008539,92311.0,92310.0,0.20906255]
["bitfinex","BTCUSD",1732061412097,0.0008539,92311.0,92281.0,0.4249496]
["bitfinex","BTCUSD",1732061412098,0.0008539,92311.0,92294.0,0.1]
["bitfinex","BTCUSD",1732061412337,0.0008539,92311.0,92295.0,0.10906255]
["bitfinex","BTCUSD",1732061412561,0.0008539,92311.0,92296.0,0.1]
["bitfinex","BTCUSD",1732061413029,0.0008539,92311.0,92298.0,0.10906255]
["bitfinex","BTCUSD",1732061413247,0.0008539,92311.0,92299.0,0.1]
["bitfinex","BTCUSD",1732061413464,0.075,92310.0,92301.0,0.1]
["bitfinex","BTCUSD",1732061413674,0.075,92310.0,92301.0,0.20906255]
["bitfinex","BTCUSD",1732061414135,0.075,92310.0,92301.0,0.1]
["bitfinex","BTCUSD",1732061414552,0.075,92310.0,92302.0,0.00216646]
["bitfinex","BTCUSD",1732061415240,0.075,92310.0,92299.0,0.04345104]
["bitfinex","BTCUSD",1732061415725,0.085,92310.0,92283.0,0.76780199]
["bitfinex","BTCUSD",1732061415934,0.0874,92304.0,92290.0,0.04495207]
["bitfinex","BTCUSD",1732061416142,0.01,92301.0,92274.0,0.10906255]
["bitfinex","BTCUSD",1732061416384,0.01,92299.0,92283.0,0.04403916]
["bitfinex","BTCUSD",1732061416605,0.0774,92298.0,92274.0,0.10906255]
["bitfinex","BTCUSD",1732061416837,0.01,92296.0,92274.0,0.10906255]
["bitfinex","BTCUSD",1732061417246,0.01,92295.0,92265.0,0.28455869]
["bitfinex","BTCUSD",1732061417392,0.0774,92310.0,92280.0,0.10906255]
["bitfinex","BTCUSD",1732061417593,0.01,92302.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061417798,0.01,92300.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061419531,0.01,92298.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061419731,0.02,92298.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061419928,0.022,92298.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061422053,0.02,92298.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061422752,0.022,92298.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061423185,0.01,92310.0,92297.0,0.000853]
["bitfinex","BTCUSD",1732061423186,0.01,92310.0,92298.0,0.1]
["bitfinex","BTCUSD",1732061423423,0.01,92309.0,92298.0,0.1]
["bitfinex","BTCUSD",1732061424071,0.01,92312.0,92299.0,0.00216648]
["bitfinex","BTCUSD",1732061425083,0.01,92312.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061425718,0.01,92318.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061426149,0.01,92316.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061426366,0.01,92318.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061426606,0.01,92314.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061427032,0.0778,92319.0,92298.0,0.00216646]
["bitfinex","BTCUSD",1732061427033,0.0004,92319.0,92307.0,0.1]
["bitfinex","BTCUSD",1732061427162,0.0004,92319.0,92309.0,0.1]
["bitfinex","BTCUSD",1732061427367,0.0004,92319.0,92310.0,0.45042369]
["bitfinex","BTCUSD",1732061427564,0.0004,92319.0,92310.0,0.44825766]
["bitfinex","BTCUSD",1732061427775,0.0004,92319.0,92310.0,0.20906255]
["bitfinex","BTCUSD",1732061427971,0.0004,92319.0,92310.0,0.21122858]
["bitfinex","BTCUSD",1732061428337,0.0004,92319.0,92310.0,0.20906255]
["bitfinex","BTCUSD",1732061428606,0.0004,92319.0,92310.0,0.21122845]
["bitfinex","BTCUSD",1732061428799,0.0004,92319.0,92310.0,0.23422845]
["bitfinex","BTCUSD",1732061429038,0.0004,92319.0,92310.0,0.23206255]
["bitfinex","BTCUSD",1732061429236,0.0004,92319.0,92310.0,0.27575003]
["bitfinex","BTCUSD",1732061429456,0.0004,92319.0,92310.0,0.25175003]
["bitfinex","BTCUSD",1732061430738,0.0004,92319.0,92315.0,0.81129562]
["bitfinex","BTCUSD",1732061430948,0.0004,92319.0,92316.0,0.44866284]
["bitfinex","BTCUSD",1732061431376,0.0004,92319.0,92318.0,0.33960029]
["bitfinex","BTCUSD",1732061431598,0.0004,92319.0,92318.0,0.20906255]
["bitfinex","BTCUSD",1732061431830,0.0004,92319.0,92318.0,0.44869369]
["bitfinex","BTCUSD",1732061432033,0.0004,92319.0,92318.0,0.20906255]
["bitfinex","BTCUSD",1732061432259,0.0004,92319.0,92318.0,0.21122823]
["bitfinex","BTCUSD",1732061433438,0.0004,92319.0,92318.0,0.4986769]
["bitfinex","BTCUSD",1732061433665,0.0004,92319.0,92318.0,0.20906255]
["bitfinex","BTCUSD",1732061433873,0.0004,92319.0,92318.0,0.21122832]
["bitfinex","BTCUSD",1732061434307,0.0004,92319.0,92318.0,0.45692832]
["bitfinex","BTCUSD",1732061434548,0.0008539,92325.0,92320.0,0.023]
["bitfinex","BTCUSD",1732061434761,0.0008539,92325.0,92321.0,0.39656725]
["bitfinex","BTCUSD",1732061434977,0.0008539,92325.0,92322.0,0.4105047]
["bitfinex","BTCUSD",1732061435209,0.0008539,92325.0,92324.0,0.123]
["bitfinex","BTCUSD",1732061435431,0.0008539,92325.0,92324.0,0.23206255]
["bitfinex","BTCUSD",1732061437445,0.0008539,92325.0,92324.0,0.51920575]
["bitfinex","BTCUSD",1732061437705,0.0008539,92325.0,92324.0,0.23206255]
["bitfinex","BTCUSD",1732061438364,0.0008539,92325.0,92324.0,0.51918204]
["bitfinex","BTCUSD",1732061438840,0.216429,92409.0,92324.0,0.51918204]
["bitfinex","BTCUSD",1732061438841,0.1,92417.0,92361.0,0.01]
["bitfinex","BTCUSD",1732061439056,0.10906255,92374.0,92361.0,0.01]
["bitfinex","BTCUSD",1732061439289,0.002,92369.0,92361.0,0.01]
["bitfinex","BTCUSD",1732061439489,0.10906255,92374.0,92361.0,0.01]
["bitfinex","BTCUSD",1732061439729,0.10906255,92374.0,92360.0,0.01]
["bitfinex","BTCUSD",1732061439931,0.10906255,92374.0,92351.0,0.01]
["bitfinex","BTCUSD",1732061441789,0.01,92370.0,92345.0,0.01216544]
["bitfinex","BTCUSD",1732061441998,0.1279,92364.0,92337.0,0.01]
["bitfinex","BTCUSD",1732061442203,0.18806255,92363.0,92337.0,0.01]
["bitfinex","BTCUSD",1732061442413,0.079,92362.0,92337.0,0.01]
["bitfinex","BTCUSD",1732061442640,0.10906255,92361.0,92337.0,0.01]
["bitfinex","BTCUSD",1732061442885,0.10906255,92361.0,92323.0,0.00216575]
["bitfinex","BTCUSD",1732061442886,0.01,92358.0,92331.0,0.01]
["bitfinex","BTCUSD",1732061443094,0.079,92352.0,92332.0,0.01]
["bitfinex","BTCUSD",1732061443298,0.10906255,92351.0,92328.0,0.01]
["bitfinex","BTCUSD",1732061443724,0.002,92372.0,92347.0,0.01]
["bitfinex","BTCUSD",1732061443725,0.079,92369.0,92347.0,0.01]
["bitfinex","BTCUSD",1732061443926,0.10906255,92368.0,92347.0,0.01]
["bitfinex","BTCUSD",1732061445435,0.10906255,92368.0,92354.0,0.01]
["bitfinex","BTCUSD",1732061450950,0.10906255,92368.0,92351.0,0.01]
["bitfinex","BTCUSD",1732061451598,0.10906255,92368.0,92348.0,0.01]
["bitfinex","BTCUSD",1732061452050,0.10906255,92368.0,92339.0,0.05453658]
["bitfinex","BTCUSD",1732061452275,0.10906255,92368.0,92341.0,0.01]
["bitfinex","BTCUSD",1732061452488,0.01,92358.0,92333.0,0.01]
["bitfinex","BTCUSD",1732061452723,0.01,92358.0,92335.0,0.04478232]
["bitfinex","BTCUSD",1732061452724,0.10906255,92357.0,92335.0,0.04478232]
["bitfinex","BTCUSD",1732061452928,0.10906255,92357.0,92333.0,0.01]
["bitfinex","BTCUSD",1732061453588,0.10906255,92357.0,92331.0,0.04420998]
["bitfinex","BTCUSD",1732061453589,0.079,92356.0,92331.0,0.04420998]
["bitfinex","BTCUSD",1732061453815,0.10906255,92355.0,92331.0,0.04420998]
["bitfinex","BTCUSD",1732061454039,0.10906255,92355.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061454040,0.0589,92354.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061454265,0.10906255,92351.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061455418,0.01,92343.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061455618,0.079,92341.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061455857,0.11906255,92338.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061456077,0.01,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061456288,0.11906255,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061456735,0.19806255,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061456947,0.22106255,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061458031,0.2649171,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061462014,0.3138171,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061462917,0.5221221,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061463123,0.4138171,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061463327,0.5221221,92331.0,92330.0,5e-05]
["bitfinex","BTCUSD",1732061463564,0.1379,92316.0,92315.0,0.81129562]
["bitfinex","BTCUSD",1732061463807,0.26996255,92316.0,92315.0,0.81129562]
["bitfinex","BTCUSD",1732061466032,0.37196255,92316.0,92315.0,0.81129562]
["bitfinex","BTCUSD",1732061466234,0.47828555,92316.0,92315.0,0.81129562]
["bitfinex","BTCUSD",1732061466445,0.48028555,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061466679,0.47828555,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061466918,0.36996255,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061467599,0.41464997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061471153,0.24274997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061471794,0.26574997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061472669,0.31194997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061472902,0.41194997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061476113,0.18674997,92316.0,92315.0,0.68319562]
["bitfinex","BTCUSD",1732061476572,0.18674997,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061477023,0.10906255,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061477472,0.11906255,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061478623,0.14206255,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061482112,0.24206255,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061484874,0.24406255,92316.0,92315.0,0.68404932]
["bitfinex","BTCUSD",1732061485121,0.35238555,92316.0,92315.0,0.62680888]
["bitfinex","BTCUSD",1732061486014,0.35238555,92316.0,92315.0,0.61635688]
["bitfinex","BTCUSD",1732061486437,0.35238555,92316.0,92315.0,0.3966864]
["bitfinex","BTCUSD",1732061487146,0.39998555,92316.0,92315.0,0.3966864]
["bitfinex","BTCUSD",1732061487367,0.47548555,92316.0,92315.0,0.36428227]
["bitfinex","BTCUSD",1732061487579,0.47548555,92316.0,92315.0,0.2747324]
["bitfinex","BTCUSD",1732061487805,0.47348555,92316.0,92315.0,0.2747324]
["bitfinex","BTCUSD",1732061488043,0.47548555,92316.0,92315.0,0.2433624]
["bitfinex","BTCUSD",1732061488262,0.033,92275.0,92261.0,0.0496]
["bitfinex","BTCUSD",1732061488474,0.14206255,92275.0,92261.0,0.0496]
["bitfinex","BTCUSD",1732061488681,0.14206255,92275.0,92257.0,0.0762]
["bitfinex","BTCUSD",1732061488682,0.25043355,92275.0,92257.0,0.0762]
["bitfinex","BTCUSD",1732061489114,0.14206255,92275.0,92257.0,0.0762]
["bitfinex","BTCUSD",1732061489332,0.14206255,92275.0,92248.0,0.0496]
["bitfinex","BTCUSD",1732061489333,0.35043355,92275.0,92248.0,0.0496]
["bitfinex","BTCUSD",1732061490685,0.24206255,92275.0,92248.0,0.0496]
["bitfinex","BTCUSD",1732061491126,0.35043355,92275.0,92248.0,0.0496]
["bitfinex","BTCUSD",1732061492008,0.3934413,92275.0,92248.0,0.0496]
["bitfinex","BTCUSD",1732061492218,0.3934413,92275.0,92247.0,0.0770535]
["bitfinex","BTCUSD",1732061492219,0.3954413,92275.0,92247.0,0.0008535]
["bitfinex","BTCUSD",1732061492435,0.4842381,92275.0,92247.0,0.0008535]
["bitfinex","BTCUSD",1732061493352,0.4709413,92275.0,92247.0,0.0008535]
["bitfinex","BTCUSD",1732061495779,0.2620703,92275.0,92247.0,0.0008535]
["bitfinex","BTCUSD",1732061496017,0.11906255,92275.0,92261.0,0.0496]
["bitfinex","BTCUSD",1732061496221,0.10906255,92275.0,92274.0,0.0770543]
["bitfinex","BTCUSD",1732061498205,0.10906255,92275.0,92274.0,0.1266543]
["bitfinex","BTCUSD",1732061501371,0.01,92259.0,92224.0,0.19006412]
["bitfinex","BTCUSD",1732061501593,0.01,92253.0,92231.0,0.1]
["bitfinex","BTCUSD",1732061502449,0.01,92250.0,92231.0,0.1]
["bitfinex","BTCUSD",1732061502700,0.01,92253.0,92224.0,0.0008537]
["bitfinex","BTCUSD",1732061502701,0.01,92249.0,92224.0,0.04495526]
["bitfinex","BTCUSD",1732061502910,0.01,92244.0,92224.0,0.04495526]
["bitfinex","BTCUSD",1732061503124,0.01,92244.0,92234.0,0.1]
["bitfinex","BTCUSD",1732061503555,0.01,92246.0,92224.0,0.04495526]
["bitfinex","BTCUSD",1732061503556,0.01,92237.0,92224.0,0.04495526]
["bitfinex","BTCUSD",1732061503790,0.01,92227.0,92224.0,0.0008537]
["bitfinex","BTCUSD",1732061504222,0.01,92227.0,92225.0,0.1273]
["bitfinex","BTCUSD",1732061505136,0.01,92237.0,92226.0,0.10216848]
["bitfinex","BTCUSD",1732061505368,0.01,92237.0,92227.0,0.0804]
["bitfinex","BTCUSD",1732061505574,0.01,92237.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061506005,0.01,92239.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061506216,0.01,92241.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061506439,0.11906255,92241.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061507349,0.01,92237.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061508039,0.01,92261.0,92228.0,0.00216824]
["bitfinex","BTCUSD",1732061508040,0.02,92257.0,92229.0,0.23636255]
["bitfinex","BTCUSD",1732061508263,0.012,92252.0,92230.0,0.14906805]
["bitfinex","BTCUSD",1732061508520,0.11906255,92256.0,92237.0,0.0469]
["bitfinex","BTCUSD",1732061508729,0.11906255,92256.0,92240.0,0.0804]
["bitfinex","BTCUSD",1732061508952,0.11906255,92256.0,92241.0,0.00216791]
["bitfinex","BTCUSD",1732061509180,0.01,92251.0,92241.0,0.00216791]
["bitfinex","BTCUSD",1732061509657,0.01,92257.0,92241.0,0.00216791]
["bitfinex","BTCUSD",1732061509879,0.01,92256.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061510087,0.01,92253.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061510319,0.01,92244.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061510539,0.01,92243.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061511258,0.11906255,92243.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061513804,0.01,92243.0,92242.0,0.0804]
["bitfinex","BTCUSD",1732061514893,0.01,92256.0,92242.0,0.08256783]
["bitfinex","BTCUSD",1732061515347,0.01,92256.0,92243.0,0.14776779]
["bitfinex","BTCUSD",1732061516680,0.01,92258.0,92243.0,0.14776779]
["bitfinex","BTCUSD",1732061517350,0.01,92258.0,92244.0,0.1799]
["bitfinex","BTCUSD",1732061517586,0.02,92258.0,92245.0,0.00216774]
["bitfinex","BTCUSD",1732061517821,0.01,92250.0,92244.0,0.1799]
["bitfinex","BTCUSD",1732061518263,0.11906255,92245.0,92244.0,0.00216793]
["bitfinex","BTCUSD",1732061518508,0.11906255,92245.0,92229.0,0.23973288]
["bitfinex","BTCUSD",1732061518509,0.01,92232.0,92231.0,0.19178608]
["bitfinex","BTCUSD",1732061518723,0.01,92232.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061518724,0.02,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061518937,0.13123013,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061519153,0.13323013,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061520042,0.13123013,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061520650,0.13323013,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061520885,0.15323013,92229.0,92222.0,0.000854]
["bitfinex","BTCUSD",1732061522844,0.15323013,92229.0,92194.0,0.01573662]
["bitfinex","BTCUSD",1732061522845,0.002,92204.0,92194.0,0.01573662]
["bitfinex","BTCUSD",1732061523054,0.002,92204.0,92195.0,0.00216899]
["bitfinex","BTCUSD",1732061523445,0.002,92204.0,92195.0,0.02216899]
["bitfinex","BTCUSD",1732061524125,0.002,92205.0,92195.0,0.02216899]
["bitfinex","BTCUSD",1732061525010,0.009915,92224.0,92197.0,0.1]
["bitfinex","BTCUSD",1732061525303,0.01989331,92217.0,92199.0,0.1]
["bitfinex","BTCUSD",1732061525853,0.01989331,92217.0,92200.0,0.1255]
["bitfinex","BTCUSD",1732061526057,0.01989331,92217.0,92201.0,0.1]
["bitfinex","BTCUSD",1732061526464,0.02147331,92217.0,92201.0,0.1]
["bitfinex","BTCUSD",1732061527095,0.009915,92217.0,92201.0,0.1]
["bitfinex","BTCUSD",1732061527309,0.009915,92217.0,92202.0,0.00216873]
["bitfinex","BTCUSD",1732061528035,0.10906255,92223.0,92202.0,0.00216873]
["bitfinex","BTCUSD",1732061528036,0.009915,92232.0,92204.0,0.1]
["bitfinex","BTCUSD",1732061528250,0.009915,92230.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061528449,0.009915,92230.0,92208.0,0.0021684]
["bitfinex","BTCUSD",1732061529654,0.01155831,92235.0,92208.0,0.0021684]
["bitfinex","BTCUSD",1732061529920,0.009915,92230.0,92208.0,0.0021684]
["bitfinex","BTCUSD",1732061530111,0.009915,92230.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061530315,0.00158,92228.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061530518,0.009915,92230.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061531087,0.009915,92230.0,92208.0,0.00216841]
["bitfinex","BTCUSD",1732061531951,0.009915,92230.0,92210.0,0.1]
["bitfinex","BTCUSD",1732061532170,0.009915,92230.0,92211.0,0.00216841]
["bitfinex","BTCUSD",1732061532430,0.009915,92230.0,92210.0,0.1]
["bitfinex","BTCUSD",1732061532662,0.009915,92217.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061533329,0.009915,92217.0,92208.0,0.00216871]
["bitfinex","BTCUSD",1732061535409,0.009915,92217.0,92207.0,0.0456]
["bitfinex","BTCUSD",1732061535825,0.009915,92217.0,92208.0,0.00216872]
["bitfinex","BTCUSD",1732061537509,0.00997831,92223.0,92208.0,0.00216872]
["bitfinex","BTCUSD",1732061537722,0.11294073,92229.0,92212.0,0.1]
["bitfinex","BTCUSD",1732061537723,0.0017106,92229.0,92212.0,0.1]
["bitfinex","BTCUSD",1732061537920,0.0017106,92229.0,92215.0,0.1759]
["bitfinex","BTCUSD",1732061538134,0.0017106,92229.0,92218.0,0.1]
["bitfinex","BTCUSD",1732061538334,0.0017106,92229.0,92219.0,0.00216837]
["bitfinex","BTCUSD",1732061538571,0.0017106,92229.0,92220.0,0.29234977]
["bitfinex","BTCUSD",1732061538826,0.0017106,92229.0,92221.0,0.00216837]
["bitfinex","BTCUSD",1732061539652,0.0017106,92229.0,92222.0,0.1]
["bitfinex","BTCUSD",1732061539798,0.0017106,92229.0,92223.0,0.00216837]
["bitfinex","BTCUSD",1732061541550,0.0017106,92229.0,92224.0,0.1]
["bitfinex","BTCUSD",1732061541711,0.0017106,92229.0,92225.0,0.00216838]
["bitfinex","BTCUSD",1732061543515,0.0017106,92229.0,92223.0,0.1]
["bitfinex","BTCUSD",1732061543516,0.0017106,92229.0,92224.0,0.00216839]
["bitfinex","BTCUSD",1732061544599,0.0017106,92229.0,92225.0,0.1]
["bitfinex","BTCUSD",1732061544821,0.0017106,92229.0,92226.0,0.00216839]
["bitfinex","BTCUSD",1732061545068,0.0017106,92229.0,92228.0,0.1815]
["bitfinex","BTCUSD",1732061545265,0.0017106,92229.0,92228.0,0.18366814]
["bitfinex","BTCUSD",1732061545418,0.0017106,92229.0,92228.0,0.42403711]
["bitfinex","BTCUSD",1732061545619,0.0017106,92229.0,92228.0,0.1815]
["bitfinex","BTCUSD",1732061545822,0.0017106,92229.0,92228.0,0.18366809]
["bitfinex","BTCUSD",1732061547048,0.0017106,92229.0,92228.0,0.00216809]
["bitfinex","BTCUSD",1732061547273,0.0017106,92229.0,92224.0,0.1]
["bitfinex","BTCUSD",1732061547488,0.0017106,92229.0,92228.0,0.1]
["bitfinex","BTCUSD",1732061548538,0.0017106,92229.0,92227.0,0.1]
["bitfinex","BTCUSD",1732061548757,0.0017106,92229.0,92219.0,0.0815]
["bitfinex","BTCUSD",1732061548758,0.0017106,92229.0,92225.0,0.29266563]
["bitfinex","BTCUSD",1732061548957,0.0017106,92229.0,92227.0,0.1]
["bitfinex","BTCUSD",1732061549171,0.0017106,92229.0,92225.0,0.1]
["bitfinex","BTCUSD",1732061549172,0.011495,92226.0,92225.0,0.19266563]
["bitfinex","BTCUSD",1732061549393,0.011495,92226.0,92221.0,0.19266563]
["bitfinex","BTCUSD",1732061549394,0.009915,92223.0,92221.0,0.19266563]
["bitfinex","BTCUSD",1732061549651,0.009915,92223.0,92219.0,0.19266563]
["bitfinex","BTCUSD",1732061549652,0.009915,92220.0,92219.0,0.19266563]
["bitfinex","BTCUSD",1732061549812,0.009915,92220.0,92197.0,0.0815]
["bitfinex","BTCUSD",1732061549813,0.009915,92220.0,92215.0,0.19266563]
["bitfinex","BTCUSD",1732061550219,0.011495,92220.0,92215.0,0.19266563]
["bitfinex","BTCUSD",1732061550589,0.00997831,92218.0,92214.0,0.19266563]
["bitfinex","BTCUSD",1732061551593,0.00997831,92218.0,92212.0,0.19266563]
["bitfinex","BTCUSD",1732061552212,0.009915,92220.0,92213.0,0.1]
["bitfinex","BTCUSD",1732061552624,0.009915,92220.0,92213.0,0.29266563]
["bitfinex","BTCUSD",1732061553501,0.0017106,92229.0,92214.0,0.00216869]
["bitfinex","BTCUSD",1732061553706,0.0017106,92229.0,92216.0,0.1]
["bitfinex","BTCUSD",1732061553953,0.0017106,92229.0,92217.0,0.00216849]
["bitfinex","BTCUSD",1732061554166,0.00997831,92228.0,92217.0,0.00216849]
["bitfinex","BTCUSD",1732061554385,0.0017106,92229.0,92218.0,0.19266563]
["bitfinex","BTCUSD",1732061554603,0.0017106,92229.0,92220.0,0.1]
["bitfinex","BTCUSD",1732061555026,0.0017106,92229.0,92224.0,0.1]
["bitfinex","BTCUSD",1732061555474,0.0017106,92229.0,92224.0,0.29266563]
["bitfinex","BTCUSD",1732061556313,0.009915,92228.0,92224.0,0.29266563]
["bitfinex","BTCUSD",1732061556749,0.009915,92228.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061556942,0.00626143,92228.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061557817,0.0017106,92229.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061558451,0.00889415,92231.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061559111,0.00626143,92228.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061559341,0.00889415,92231.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061559515,0.00889415,92231.0,92226.0,0.29273395]
["bitfinex","BTCUSD",1732061559963,0.00889415,92234.0,92226.0,0.29273395]
["bitfinex","BTCUSD",1732061560193,0.00171,92237.0,92229.0,0.1]
["bitfinex","BTCUSD",1732061560471,0.00171,92237.0,92229.0,0.29273395]
["bitfinex","BTCUSD",1732061560688,0.00626143,92236.0,92232.0,0.1]
["bitfinex","BTCUSD",1732061560896,0.00626143,92236.0,92233.0,0.01509167]
["bitfinex","BTCUSD",1732061561115,0.00626143,92236.0,92234.0,0.01509167]
["bitfinex","BTCUSD",1732061561313,0.01515558,92236.0,92235.0,0.01509167]
["bitfinex","BTCUSD",1732061561730,0.12579813,92236.0,92235.0,0.01509167]
["bitfinex","BTCUSD",1732061562157,0.12421813,92236.0,92235.0,0.01509167]
["bitfinex","BTCUSD",1732061563904,0.01060415,92237.0,92232.0,0.1]
["bitfinex","BTCUSD",1732061564115,0.00626143,92236.0,92234.0,0.29293528]
["bitfinex","BTCUSD",1732061564334,0.00626143,92236.0,92234.0,0.1]
["bitfinex","BTCUSD",1732061564743,0.00626143,92236.0,92234.0,0.29293528]
["bitfinex","BTCUSD",1732061564949,0.00626143,92236.0,92235.0,0.01509348]
["bitfinex","BTCUSD",1732061566040,0.01515558,92236.0,92235.0,0.01509348]
["bitfinex","BTCUSD",1732061566931,0.01515558,92236.0,92235.0,0.1]
["bitfinex","BTCUSD",1732061567140,0.01515558,92236.0,92235.0,0.29298481]
["bitfinex","BTCUSD",1732061567268,0.00626143,92236.0,92235.0,0.1]
["bitfinex","BTCUSD",1732061567474,0.00626143,92236.0,92235.0,0.29298481]
["bitfinex","BTCUSD",1732061567887,0.01673558,92231.0,92230.0,0.19298481]
["bitfinex","BTCUSD",1732061568094,0.01673558,92231.0,92210.0,0.0772]
["bitfinex","BTCUSD",1732061568095,0.00158,92227.0,92226.0,0.19298481]
["bitfinex","BTCUSD",1732061568331,0.1195367,92227.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061568498,0.12579813,92227.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061568725,0.12579813,92227.0,92226.0,0.29298481]
["bitfinex","BTCUSD",1732061569164,0.12579813,92227.0,92226.0,0.1]
["bitfinex","BTCUSD",1732061569394,0.12579813,92227.0,92226.0,0.29309805]
["bitfinex","BTCUSD",1732061570241,0.12421813,92227.0,92226.0,0.29309805]
["bitfinex","BTCUSD",1732061570461,0.12421813,92227.0,92225.0,0.34123102]
["bitfinex","BTCUSD",1732061570714,0.00889415,92226.0,92225.0,0.34123102]
["bitfinex","BTCUSD",1732061571333,0.00889415,92227.0,92225.0,0.34123102]
["bitfinex","BTCUSD",1732061571460,0.00874332,92234.0,92223.0,0.38947722]
["bitfinex","BTCUSD",1732061571662,0.00874332,92234.0,92233.0,0.24148214]
["bitfinex","BTCUSD",1732061571910,0.00874332,92234.0,92233.0,0.01509628]
["bitfinex","BTCUSD",1732061572533,0.27361488,92234.0,92233.0,0.01509628]
["bitfinex","BTCUSD",1732061572698,0.2714473,92234.0,92233.0,0.01509628]
["bitfinex","BTCUSD",1732061573173,0.31581096,92234.0,92233.0,0.01509628]
["bitfinex","BTCUSD",1732061573580,0.33881096,92234.0,92233.0,0.01509628]
["bitfinex","BTCUSD",1732061574002,0.01500475,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061574219,0.1240673,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061574446,0.2040473,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061578455,0.20621488,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061578668,0.20463488,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061578857,0.20621488,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061580855,0.23921488,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061581054,0.2370473,92215.0,92214.0,0.0008551]
["bitfinex","BTCUSD",1732061581721,0.00626143,92193.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061582226,0.00594288,92193.0,92191.0,0.2417841]
["bitfinex","BTCUSD",1732061582435,0.00594288,92193.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061583389,0.11123013,92214.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061583390,0.0162662,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061584024,0.12749633,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061587266,0.13749633,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061591670,0.14297345,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061591869,0.12374875,92192.0,92191.0,0.0004]
["bitfinex","BTCUSD",1732061592087,0.12374875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061593143,0.12532875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061595204,0.12749633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061596080,0.22759633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061596280,0.22542875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061601523,0.24542875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061601734,0.24384875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061601969,0.24542875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061602179,0.28945352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061604565,0.28787352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061604818,0.28945352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061605073,0.43545352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061605462,0.54392252,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061606438,0.43545352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061607116,0.41245352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061607346,0.31245352,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061607561,0.25248587,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061607768,0.14532875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061607922,0.14749633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061608344,0.13749633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061608550,0.12749633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061609842,0.15049633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061611070,0.12749633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061620886,0.12532875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061627854,0.28769633,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061628082,0.29552875,92192.0,92191.0,0.0012541]
["bitfinex","BTCUSD",1732061628200,0.0592662,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061628400,0.17049633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061630019,0.21418205,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061631072,0.20418205,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061631280,0.21418205,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061638180,0.29198205,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061638507,0.43911447,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061641166,0.42317159,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061641397,0.36523447,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061641628,0.36681447,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061642716,0.38981447,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061643450,0.21201447,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061646093,0.14832875,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061646320,0.15049633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061646524,0.14455345,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061646732,0.15049633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061646988,0.16049633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061647845,0.17049633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061649377,0.24909633,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061649585,0.24692875,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061654406,0.45540975,92182.0,92181.0,0.0008532]
["bitfinex","BTCUSD",1732061657425,0.0152662,92151.0,92150.0,0.72597417]
["bitfinex","BTCUSD",1732061657655,0.14832875,92151.0,92150.0,0.72597417]
["bitfinex","BTCUSD",1732061662580,0.14832875,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061668082,0.11938587,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061668309,0.11658543,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061670295,0.12532875,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061676179,0.12109487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061676382,0.12703775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061677672,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061685012,0.16220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061685879,0.16062533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061686122,0.16220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061688116,0.17220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061689391,0.22130533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061689612,0.21913775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061689817,0.29883775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061693265,0.12703775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061696021,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061696235,0.17220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061696506,0.25190533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061696686,0.24973775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061698607,0.2946379,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061701478,0.3966379,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061701702,0.5051549,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061701907,0.52540303,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061702340,0.41688603,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061702838,0.52540303,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061703073,0.62259868,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061703298,0.41688603,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061703556,0.41488603,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061703758,0.3716379,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061704815,0.3946379,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061706197,0.2049379,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061706459,0.20710548,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061706633,0.16220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061707327,0.12762533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061707550,0.12703775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061709146,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061712561,0.19333883,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061712756,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061713221,0.14409487,92151.0,92150.0,0.77642867]
["bitfinex","BTCUSD",1732061717165,0.1440086,92151.0,92150.0,0.77642867]
["bitfinex","BTCUSD",1732061718063,0.1424286,92151.0,92150.0,0.77642867]
["bitfinex","BTCUSD",1732061718341,0.14995148,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061727555,0.13526528,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061727759,0.13526528,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061727960,0.1440086,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061728266,0.13526528,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061728811,0.1440086,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061729240,0.13526528,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061729897,0.1440086,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061730131,0.13526528,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061730548,0.003289,92151.0,92150.0,0.77222867]
["bitfinex","BTCUSD",1732061730766,0.003289,92151.0,92150.0,0.85062867]
["bitfinex","BTCUSD",1732061731004,0.13377155,92151.0,92150.0,0.85062867]
["bitfinex","BTCUSD",1732061731211,0.14251487,92151.0,92150.0,0.85062867]
["bitfinex","BTCUSD",1732061731631,0.14409487,92151.0,92150.0,0.85062867]
["bitfinex","BTCUSD",1732061737058,0.14845775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061737265,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061741449,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061741862,0.14409487,92151.0,92150.0,0.80282867]
["bitfinex","BTCUSD",1732061742318,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061745634,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061747936,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061748573,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061749436,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061753591,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061753791,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061762100,0.15220533,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061763317,0.15003775,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061772507,0.13535155,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061773043,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061773177,0.13535155,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061773408,0.14409487,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061775473,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061776167,0.01203232,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061776622,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061777516,0.01203232,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061777734,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061777953,0.01203232,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061781463,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061783024,0.001709,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061783481,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061785555,0.003289,92151.0,92150.0,0.92064605]
["bitfinex","BTCUSD",1732061786926,0.001709,92151.0,92150.0,0.92064605]
["bitfinex","BTCUSD",1732061787160,0.003289,92151.0,92150.0,0.92064605]
["bitfinex","BTCUSD",1732061787647,0.003289,92151.0,92150.0,0.72682867]
["bitfinex","BTCUSD",1732061789989,0.003289,92151.0,92150.0,0.82682867]
["bitfinex","BTCUSD",1732061790448,0.003289,92151.0,92150.0,1.02060104]
["bitfinex","BTCUSD",1732061790669,0.003289,92151.0,92150.0,0.82682867]
["bitfinex","BTCUSD",1732061793202,0.001709,92151.0,92150.0,0.82682867]
["bitfinex","BTCUSD",1732061793425,0.001709,92151.0,92150.0,0.95178579]
["bitfinex","BTCUSD",1732061796249,0.00216758,92184.0,92150.0,0.95178579]
["bitfinex","BTCUSD",1732061796250,0.0146862,92187.0,92163.0,0.00405712]
["bitfinex","BTCUSD",1732061796500,0.10906255,92181.0,92169.0,0.1934361]
["bitfinex","BTCUSD",1732061796719,0.10906255,92181.0,92170.0,0.29560566]
["bitfinex","BTCUSD",1732061796955,0.10906255,92181.0,92172.0,0.1]
["bitfinex","BTCUSD",1732061797193,0.10906255,92181.0,92173.0,0.00216956]
["bitfinex","BTCUSD",1732061797408,0.00158,92175.0,92173.0,0.00216956]
["bitfinex","BTCUSD",1732061797632,0.00158,92174.0,92173.0,0.00216956]
["bitfinex","BTCUSD",1732061798309,0.00158,92176.0,92173.0,0.00216956]
["bitfinex","BTCUSD",1732061798571,0.00158,92177.0,92173.0,0.00216956]
["bitfinex","BTCUSD",1732061798805,0.00594288,92194.0,92169.0,0.1438517]
["bitfinex","BTCUSD",1732061798806,0.00158,92181.0,92171.0,0.05325712]
["bitfinex","BTCUSD",1732061799043,0.00158,92183.0,92173.0,0.00405712]
["bitfinex","BTCUSD",1732061799272,0.00158,92183.0,92174.0,0.00216929]
["bitfinex","BTCUSD",1732061799512,0.00158,92190.0,92177.0,0.0814]
["bitfinex","BTCUSD",1732061799752,0.0017084,92191.0,92171.0,0.19316363]
["bitfinex","BTCUSD",1732061799753,0.0017084,92191.0,92181.0,0.00405712]
["bitfinex","BTCUSD",1732061799984,0.0017084,92191.0,92181.0,0.08762619]
["bitfinex","BTCUSD",1732061800209,0.0017084,92191.0,92181.0,0.23552619]
["bitfinex","BTCUSD",1732061800437,0.0017084,92191.0,92181.0,0.23335712]
["bitfinex","BTCUSD",1732061802063,0.0017084,92191.0,92181.0,0.1]
["bitfinex","BTCUSD",1732061802283,0.00158,92171.0,92163.0,0.19316363]
["bitfinex","BTCUSD",1732061802535,0.00158,92162.0,92156.0,0.27862075]
["bitfinex","BTCUSD",1732061802769,0.00158,92162.0,92159.0,0.04400561]
["bitfinex","BTCUSD",1732061803005,0.00158,92163.0,92158.0,0.00405712]
["bitfinex","BTCUSD",1732061803209,0.10906255,92170.0,92158.0,0.00405712]
["bitfinex","BTCUSD",1732061803210,0.00158,92164.0,92158.0,0.00405712]
["bitfinex","BTCUSD",1732061804129,0.00158,92164.0,92153.0,0.00405712]
["bitfinex","BTCUSD",1732061804349,0.00158,92163.0,92153.0,0.00405712]
["bitfinex","BTCUSD",1732061804569,0.00158,92163.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061804794,0.10906255,92170.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061804795,0.00158,92162.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061805080,0.00158,92162.0,92153.0,0.00405712]
["bitfinex","BTCUSD",1732061805311,0.00158,92162.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061805502,0.10906255,92170.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061805503,0.00158,92163.0,92154.0,0.00216985]
["bitfinex","BTCUSD",1732061805993,0.00158,92163.0,92151.0,0.1]
["bitfinex","BTCUSD",1732061806216,0.10906255,92170.0,92151.0,0.1]
["bitfinex","BTCUSD",1732061806217,0.00158,92164.0,92152.0,0.00216985]
["bitfinex","BTCUSD",1732061806467,0.00158,92169.0,92152.0,0.00216985]
["bitfinex","BTCUSD",1732061806695,0.10906255,92170.0,92152.0,0.00216985]
["bitfinex","BTCUSD",1732061806696,0.11064255,92170.0,92152.0,0.00216985]
["bitfinex","BTCUSD",1732061806934,0.01158,92189.0,92153.0,0.30222618]
["bitfinex","BTCUSD",1732061807156,0.00158,92184.0,92154.0,0.32463295]
["bitfinex","BTCUSD",1732061807373,0.00158,92184.0,92156.0,0.19316363]
["bitfinex","BTCUSD",1732061807583,0.00158,92184.0,92157.0,0.19263187]
["bitfinex","BTCUSD",1732061807789,0.00158,92184.0,92157.0,0.19305187]
["bitfinex","BTCUSD",1732061808003,0.00158,92184.0,92158.0,0.1]
["bitfinex","BTCUSD",1732061808219,0.00158,92186.0,92159.0,0.00216933]
["bitfinex","BTCUSD",1732061808445,0.00158,92188.0,92161.0,0.1]
["bitfinex","BTCUSD",1732061808650,0.00158,92190.0,92163.0,0.1]
["bitfinex","BTCUSD",1732061808853,0.0032884,92191.0,92166.0,0.00042]
["bitfinex","BTCUSD",1732061809080,0.0017084,92191.0,92167.0,0.0021692]
["bitfinex","BTCUSD",1732061809296,0.0017084,92191.0,92169.0,0.0479]
["bitfinex","BTCUSD",1732061809520,0.0017084,92191.0,92171.0,0.1]
["bitfinex","BTCUSD",1732061809736,0.0017084,92191.0,92172.0,0.00258903]
["bitfinex","BTCUSD",1732061809940,0.0017084,92191.0,92172.0,0.00216903]
["bitfinex","BTCUSD",1732061810177,0.0017084,92191.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1732061811322,0.0017084,92191.0,92171.0,0.25255939]
["bitfinex","BTCUSD",1732061812792,0.0032884,92191.0,92171.0,0.25255939]
["bitfinex","BTCUSD",1732061813022,0.00158,92184.0,92171.0,0.04349684]
["bitfinex","BTCUSD",1732061813229,0.00158,92180.0,92161.0,0.1]
["bitfinex","BTCUSD",1732061813441,0.0017084,92191.0,92158.0,0.19279022]
["bitfinex","BTCUSD",1732061813442,0.0017084,92191.0,92163.0,0.1]
["bitfinex","BTCUSD",1732061813645,0.0017084,92191.0,92165.0,0.1]
["bitfinex","BTCUSD",1732061813853,0.0017084,92191.0,92166.0,0.00216919]
["bitfinex","BTCUSD",1732061814295,0.0032884,92191.0,92166.0,0.00258919]
["bitfinex","BTCUSD",1732061814497,0.0017084,92191.0,92169.0,0.00042]
["bitfinex","BTCUSD",1732061814705,0.0017084,92191.0,92170.0,0.00216912]
["bitfinex","BTCUSD",1732061815150,0.0032884,92191.0,92170.0,0.00216912]
["bitfinex","BTCUSD",1732061815372,0.0017084,92191.0,92170.0,0.00216912]
["bitfinex","BTCUSD",1732061815790,0.00158,92188.0,92170.0,0.00216912]
["bitfinex","BTCUSD",1732061815998,0.0017084,92191.0,92167.0,0.1]
["bitfinex","BTCUSD",1732061816429,0.0032884,92191.0,92167.0,0.1]
["bitfinex","BTCUSD",1732061817561,0.0032884,92191.0,92168.0,0.0763]
["bitfinex","BTCUSD",1732061818026,0.0017084,92191.0,92168.0,0.0763]
["bitfinex","BTCUSD",1732061818262,0.0017084,92191.0,92172.0,0.1]
["bitfinex","BTCUSD",1732061818490,0.0017084,92191.0,92173.0,0.05146905]
["bitfinex","BTCUSD",1732061819198,0.0017084,92191.0,92173.0,0.05188905]
["bitfinex","BTCUSD",1732061819615,0.0017084,92191.0,92173.0,0.05146905]
["bitfinex","BTCUSD",1732061822525,0.0017084,92191.0,92173.0,0.09564516]
["bitfinex","BTCUSD",1732061825873,0.0032884,92191.0,92173.0,0.09564516]
["bitfinex","BTCUSD",1732061826314,0.0017084,92191.0,92173.0,0.09564516]
["bitfinex","BTCUSD",1732061828984,0.0017084,92191.0,92174.0,0.1]
["bitfinex","BTCUSD",1732061829215,0.00158,92190.0,92174.0,0.1]
["bitfinex","BTCUSD",1732061830111,0.00158,92190.0,92173.0,0.09347611]
["bitfinex","BTCUSD",1732061830851,0.0774,92185.0,92173.0,0.04417611]
["bitfinex","BTCUSD",1732061831331,0.0774,92185.0,92162.0,0.1]
["bitfinex","BTCUSD",1732061831563,0.00158,92180.0,92162.0,0.29314345]
["bitfinex","BTCUSD",1732061832500,0.023,92178.0,92161.0,0.04468386]
["bitfinex","BTCUSD",1732061832740,0.00158,92169.0,92161.0,0.04468386]
["bitfinex","BTCUSD",1732061832924,0.00158,92169.0,92153.0,0.19314345]
["bitfinex","BTCUSD",1732061833472,0.00158,92169.0,92152.0,0.0776]
["bitfinex","BTCUSD",1732061833708,0.18646255,92177.0,92152.0,0.0776]
["bitfinex","BTCUSD",1732061833709,0.0774,92177.0,92155.0,0.00042]
["bitfinex","BTCUSD",1732061833940,0.0774,92177.0,92156.0,0.00216958]
["bitfinex","BTCUSD",1732061834633,0.0774,92177.0,92163.0,0.1]
["bitfinex","BTCUSD",1732061834858,0.0774,92177.0,92164.0,0.00216958]
["bitfinex","BTCUSD",1732061835563,0.07898,92183.0,92164.0,0.00216958]
["bitfinex","BTCUSD",1732061836294,0.00158,92169.0,92164.0,0.1]
["bitfinex","BTCUSD",1732061836524,0.023,92179.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061836525,0.00158,92166.0,92159.0,0.1933067]
["bitfinex","BTCUSD",1732061836763,0.00158,92166.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061836764,0.10906255,92165.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061837714,0.00158,92159.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061838209,0.0774,92158.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061838436,0.0462,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061838633,0.04778,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061840066,0.0462,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061842359,0.0462,92157.0,92156.0,0.0456505]
["bitfinex","BTCUSD",1732061842572,0.0462,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061844610,0.04778,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061845455,0.00158,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061846174,0.26514255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061846423,0.27514255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061850581,0.26514255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061851036,0.25514255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061852745,0.23214255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061852946,0.18684255,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061853165,0.00158,92157.0,92156.0,0.0008539]
["bitfinex","BTCUSD",1732061858209,0.00158,92151.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061858436,0.01,92158.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061858437,0.00158,92156.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061858643,0.00158,92156.0,92151.0,0.00217011]
["bitfinex","BTCUSD",1732061858876,0.00158,92153.0,92151.0,0.00217011]
["bitfinex","BTCUSD",1732061859092,0.10906255,92158.0,92151.0,0.00217011]
["bitfinex","BTCUSD",1732061859093,0.00158,92152.0,92151.0,0.00217011]
["bitfinex","BTCUSD",1732061859299,0.00158,92152.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061862671,0.00158,92151.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061872551,0.0032882,92151.0,92150.0,0.37212183]
["bitfinex","BTCUSD",1732061874438,0.0032882,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061874642,0.11235075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061874805,0.28345075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061875422,0.27345075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061875622,0.28345075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061876324,0.27345075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061876534,0.22705075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061876955,0.23705075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061883279,0.28345075,92151.0,92150.0,0.32851192]
["bitfinex","BTCUSD",1732061885908,0.28345075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061889998,0.27345075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061890206,0.14535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061891138,0.13535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061891631,0.14535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061894209,0.15535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061895814,0.14535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061896256,0.12235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061897575,0.11235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061897779,0.12235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061899102,0.15535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061902431,0.14535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061907325,0.15535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061907745,0.23505075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061909049,0.23705075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061909278,0.28126239,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061910837,0.27926239,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061911453,0.23505075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061911947,0.15535075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061912178,0.12235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061912629,0.12077075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061913298,0.12235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061918800,0.11235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061919017,0.12235075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061922889,0.12225075,92151.0,92150.0,0.32801961]
["bitfinex","BTCUSD",1732061925685,0.12225075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061934301,0.11225075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061934546,0.12225075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061938705,0.15525075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061938894,0.20405075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061940637,0.29055075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061943044,0.29255075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061943255,0.30255075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061943460,0.40255075,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061948007,0.60833205,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061948225,1.06463639,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061948675,0.87010778,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061949244,1.11319383,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061949447,0.87010778,92151.0,92150.0,0.04002426]
["bitfinex","BTCUSD",1732061950281,0.87010778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061950706,1.1129821,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061950913,0.87010778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061951949,0.86810778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061952420,0.86652778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061952667,0.87010778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061952890,0.86810778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061953098,0.87010778,92151.0,92150.0,0.01602426]
["bitfinex","BTCUSD",1732061954366,0.87010778,92151.0,92149.0,1e-08]
["bitfinex","BTCUSD",1732061954367,0.402398,92150.0,92149.0,1e-08]
["bitfinex","BTCUSD",1732061954586,0.51146055,92150.0,92149.0,1e-08]
["bitfinex","BTCUSD",1732061955424,0.279405,92144.0,92143.0,3.001e-05]
["bitfinex","BTCUSD",1732061955631,0.50788755,92144.0,92143.0,3.001e-05]
["bitfinex","BTCUSD",1732061955871,0.398831,92139.0,92138.0,0.00084461]
["bitfinex","BTCUSD",1732061956088,0.51147355,92139.0,92138.0,0.00084461]
["bitfinex","BTCUSD",1732061956291,0.400839,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732061956569,0.51148155,92132.0,92131.0,0.0004]
["bitfinex","BTCUSD",1732061957430,0.402431,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061957647,0.51149355,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061958136,0.50991355,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061958337,0.51149355,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061958556,0.50949355,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061958770,0.51149355,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061959874,0.55536105,92122.0,92121.0,0.0008554]
["bitfinex","BTCUSD",1732061960077,0.379438,92116.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061960318,0.50792055,92116.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061960559,0.51150055,92116.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061960975,0.40294255,92116.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061961193,0.51150055,92116.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061961402,0.273563,92112.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061961610,0.51150555,92112.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061963785,0.50992555,92112.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061963987,0.50792555,92112.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061964277,0.51150555,92112.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061964692,0.04358,92099.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061964897,0.51332055,92099.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061965436,0.40474255,92099.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061966475,0.51332055,92099.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061967333,0.55782216,92099.0,92098.0,0.0008556]
["bitfinex","BTCUSD",1732061967540,0.06658,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061967750,0.27835794,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061967988,0.27364255,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061968396,0.27564255,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061972349,0.26364255,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061972551,0.25364255,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061972734,0.13064255,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061972943,0.12906255,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061973689,0.13064255,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061974674,0.12883055,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061975294,0.15183055,92092.0,92091.0,0.0759]
["bitfinex","BTCUSD",1732061975518,0.15183055,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061975724,0.40364555,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061975944,0.27183055,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061976175,0.26383055,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061976383,0.26183055,92092.0,92091.0,0.0004]
["bitfinex","BTCUSD",1732061976655,0.26183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061977165,0.26383055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061977402,0.27383055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061977642,0.26183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061978581,0.27183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061978806,0.27383055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061979286,0.27183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061979549,0.26183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061980279,0.15183055,92092.0,92091.0,0.0501546]
["bitfinex","BTCUSD",1732061983568,0.15183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061984465,0.16183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061984717,0.16454567,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061984946,0.16654567,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061985633,0.27654567,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061985879,0.27025055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061988315,0.27383055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061988520,0.27025055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061988953,0.27383055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061989162,0.27225055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061989672,0.27025055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061991659,0.27183055,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061992900,0.38241755,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061993103,0.42861755,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061993521,0.46239917,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061994175,0.45881917,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061994405,0.54439917,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061994670,0.68937417,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061994885,0.68737417,92092.0,92091.0,0.0012546]
["bitfinex","BTCUSD",1732061995115,0.269778,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061995347,0.55816829,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061995581,0.77088189,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061995792,0.96494429,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061996022,0.96852429,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061996232,0.66587189,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061996437,0.66583935,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061996669,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061996895,0.37088392,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732061997353,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062003511,0.27225055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062003742,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062003962,0.46813183,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062004164,0.41970075,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062004368,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062005490,0.3710945,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062007213,0.37109882,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062007846,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062010076,0.41973296,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062012707,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062012919,0.82747696,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062013344,0.63294041,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062014967,0.63293911,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062015600,0.86702911,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062016016,1.11021989,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062016406,0.86702911,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062017571,1.11019522,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062019462,0.86702911,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062020090,0.86700821,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062022286,0.75841821,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062022753,0.80253982,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062023178,0.39678689,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062024249,0.27383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062024701,0.41975825,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062025031,0.41976166,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062026367,0.41776166,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062026790,0.40776166,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062027044,0.28957366,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062027248,0.12883055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062027454,0.13154557,92089.0,92088.0,0.0506542]
["bitfinex","BTCUSD",1732062027687,0.12883055,92089.0,92088.0,0.0506542]
["bitfinex","BTCUSD",1732062028300,0.12725055,92089.0,92088.0,0.0506542]
["bitfinex","BTCUSD",1732062028534,0.12883055,92089.0,92088.0,0.0506542]
["bitfinex","BTCUSD",1732062028741,0.15183055,92089.0,92088.0,0.0506542]
["bitfinex","BTCUSD",1732062029641,0.15183055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062029844,0.1545456,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062030061,0.25185101,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062030283,0.15183055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062030519,0.3004768,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062030728,0.16383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062030913,0.31256057,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062031151,0.16383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062031377,0.31256242,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062031588,0.16383055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062031800,0.16654598,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062032830,0.52590469,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062033085,0.71789025,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062033859,0.69789025,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062034065,0.70589025,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062034308,0.22618827,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062034524,0.12883055,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062034749,0.13154558,92089.0,92088.0,0.0008542]
["bitfinex","BTCUSD",1732062035380,0.13154558,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062036822,0.15454558,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062037145,0.15183055,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062039112,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062039958,0.16454546,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062040162,0.15454546,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062041178,0.15454558,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062041396,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062041619,0.15454558,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062041830,0.14454558,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062042033,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062042818,0.15454559,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062043014,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062043634,0.15454558,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062043995,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062044450,0.14183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062044665,0.15183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062045905,0.14183055,92089.0,92088.0,0.02176407]
["bitfinex","BTCUSD",1732062046131,0.15183055,92089.0,92088.0,0.06686407]
["bitfinex","BTCUSD",1732062046355,0.15183055,92089.0,92088.0,0.15006407]
["bitfinex","BTCUSD",1732062048313,0.15183055,92089.0,92088.0,0.15005955]
["bitfinex","BTCUSD",1732062048941,0.15183055,92089.0,92088.0,0.10495955]
["bitfinex","BTCUSD",1732062051277,0.14364255,92089.0,92088.0,0.10495955]
["bitfinex","BTCUSD",1732062051477,0.14364255,92089.0,92088.0,0.089741]
["bitfinex","BTCUSD",1732062051693,0.15183055,92089.0,92088.0,0.10496485]
["bitfinex","BTCUSD",1732062052153,0.15183055,92089.0,92088.0,0.12932361]
["bitfinex","BTCUSD",1732062052154,0.12744525,92089.0,92088.0,0.12932361]
["bitfinex","BTCUSD",1732062052580,0.12197212,92089.0,92088.0,0.12932361]
["bitfinex","BTCUSD",1732062052788,0.13016012,92089.0,92088.0,0.12932361]
["bitfinex","BTCUSD",1732062053461,0.12744525,92089.0,92088.0,0.12932361]
["bitfinex","BTCUSD",1732062054783,0.12744525,92089.0,92088.0,0.089741]
["bitfinex","BTCUSD",1732062055004,0.12744525,92089.0,92088.0,0.12933503]
["bitfinex","BTCUSD",1732062056518,0.12744525,92089.0,92088.0,0.04613503]
["bitfinex","BTCUSD",1732062056936,0.13016013,92089.0,92088.0,0.04613503]
["bitfinex","BTCUSD",1732062057413,0.27926013,92089.0,92088.0,0.04613503]
["bitfinex","BTCUSD",1732062057616,0.37654525,92089.0,92088.0,0.04613503]
["bitfinex","BTCUSD",1732062058028,0.37654525,92089.0,92088.0,0.02176924]
["bitfinex","BTCUSD",1732062058243,0.37654525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062061990,0.27654525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062062224,0.37654525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062065529,0.27654525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062065741,0.37654525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062066184,0.24944525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062067765,0.21744525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062067994,0.23016049,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062068223,0.22744525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062068439,0.23744525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062068663,0.22744525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062068884,0.10444525,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062069099,0.11716034,92089.0,92088.0,0.006541]
["bitfinex","BTCUSD",1732062070014,0.00158,92057.0,92056.0,0.001812]
["bitfinex","BTCUSD",1732062070243,0.11064255,92057.0,92056.0,0.001812]
["bitfinex","BTCUSD",1732062071133,0.00158,92056.0,92055.0,0.001812]
["bitfinex","BTCUSD",1732062072235,0.11064255,92057.0,92056.0,0.001812]
["bitfinex","BTCUSD",1732062072701,0.10906255,92057.0,92056.0,0.001812]
["bitfinex","BTCUSD",1732062073130,0.10906255,92057.0,92056.0,0.133012]
["bitfinex","BTCUSD",1732062074223,0.11064255,92057.0,92056.0,0.133012]
["bitfinex","BTCUSD",1732062075319,0.11064255,92057.0,92056.0,0.1312]
["bitfinex","BTCUSD",1732062078074,0.11064255,92057.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062078075,0.00158,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062078314,0.11064255,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062081607,0.10906255,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062081817,0.12725055,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062082037,0.15183055,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062082472,0.19561611,92052.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732062083320,0.19561611,92052.0,92051.0,0.001254]
["bitfinex","BTCUSD",1732062087960,0.00158,92038.0,92022.0,0.1]
["bitfinex","BTCUSD",1732062088176,0.10906255,92037.0,92022.0,0.1]
["bitfinex","BTCUSD",1732062088383,0.10906255,92037.0,92023.0,0.00183383]
["bitfinex","BTCUSD",1732062088715,0.00158,92035.0,92023.0,0.00183383]
["bitfinex","BTCUSD",1732062088925,0.11064255,92035.0,92023.0,0.00183383]
["bitfinex","BTCUSD",1732062089387,0.10906255,92035.0,92023.0,0.00183383]
["bitfinex","BTCUSD",1732062089536,0.10906255,92035.0,92024.0,0.00217298]
["bitfinex","BTCUSD",1732062089947,0.10906255,92035.0,92019.0,0.00217298]
["bitfinex","BTCUSD",1732062090790,0.10906255,92035.0,92020.0,0.1261]
["bitfinex","BTCUSD",1732062090987,0.10906255,92035.0,92021.0,0.10217293]
["bitfinex","BTCUSD",1732062094141,0.11064255,92035.0,92021.0,0.10217293]
["bitfinex","BTCUSD",1732062094576,0.10906255,92035.0,92021.0,0.10217293]
["bitfinex","BTCUSD",1732062094977,0.11064255,92035.0,92021.0,0.10217293]
["bitfinex","BTCUSD",1732062095492,0.10906255,92035.0,92021.0,0.10302723]
["bitfinex","BTCUSD",1732062095908,0.11064255,92035.0,92021.0,0.10302723]
["bitfinex","BTCUSD",1732062097261,0.10906255,92034.0,92021.0,0.10302723]
["bitfinex","BTCUSD",1732062097463,0.10906255,92034.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062097911,0.07517966,92034.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062098314,0.00158,92031.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062098799,0.00158,92032.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062099011,0.07517966,92034.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062099012,0.00158,92031.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062100060,0.00158,92030.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062101783,0.07517966,92034.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062103137,0.00158,92032.0,92021.0,0.1008543]
["bitfinex","BTCUSD",1732062104695,0.00158,92028.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062105113,0.00158,92024.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062105318,0.00158,92028.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062106210,0.00158,92025.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062106437,0.10906255,92024.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062106666,0.00158,92023.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062106884,0.11064255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062107578,0.10906255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062108033,0.0811,92038.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062108255,0.0811,92038.0,92022.0,0.00217309]
["bitfinex","BTCUSD",1732062108256,0.10906255,92030.0,92022.0,0.00217309]
["bitfinex","BTCUSD",1732062108708,0.00158,92028.0,92022.0,0.00217309]
["bitfinex","BTCUSD",1732062108929,0.11064255,92028.0,92022.0,0.00217309]
["bitfinex","BTCUSD",1732062109154,0.00158,92027.0,92021.0,0.00302747]
["bitfinex","BTCUSD",1732062110134,0.00158,92024.0,92021.0,0.00302747]
["bitfinex","BTCUSD",1732062110364,0.00158,92024.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062110581,0.10906255,92023.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062111268,0.00158,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062111491,0.11064255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062113053,0.10906255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062113306,0.11064255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062113957,0.10906255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062114173,0.11064255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062119252,0.10906255,92022.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062121285,0.0811,92029.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062121504,0.00158,92032.0,92021.0,0.0008543]
["bitfinex","BTCUSD",1732062121505,0.00158,92046.0,92021.0,0.00302761]
["bitfinex","BTCUSD",1732062121731,0.01,92047.0,92021.0,0.00302761]
["bitfinex","BTCUSD",1732062121732,0.001709,92034.0,92021.0,0.19752649]
["bitfinex","BTCUSD",1732062121948,0.001709,92034.0,92022.0,0.19449888]
["bitfinex","BTCUSD",1732062122181,0.001709,92034.0,92023.0,0.1]
["bitfinex","BTCUSD",1732062122397,0.001709,92034.0,92023.0,0.29449888]
["bitfinex","BTCUSD",1732062122852,0.001709,92034.0,92024.0,0.00217289]
["bitfinex","BTCUSD",1732062123308,0.001709,92034.0,92025.0,0.1]
["bitfinex","BTCUSD",1732062123309,0.10906255,92033.0,92025.0,0.1]
["bitfinex","BTCUSD",1732062124633,0.10906255,92033.0,92022.0,0.00217308]
["bitfinex","BTCUSD",1732062124634,0.10906255,92033.0,92022.0,0.29667196]
["bitfinex","BTCUSD",1732062124878,0.001709,92034.0,92022.0,0.29449888]
["bitfinex","BTCUSD",1732062125087,0.001709,92034.0,92024.0,0.29449888]
["bitfinex","BTCUSD",1732062125295,0.001709,92034.0,92026.0,0.19449888]
["bitfinex","BTCUSD",1732062125549,0.001709,92034.0,92027.0,0.0021729]
["bitfinex","BTCUSD",1732062126461,0.001709,92034.0,92027.0,0.19667178]
["bitfinex","BTCUSD",1732062127367,0.001709,92034.0,92028.0,0.19449888]
["bitfinex","BTCUSD",1732062127602,0.001709,92034.0,92029.0,0.0021729]
["bitfinex","BTCUSD",1732062128244,0.001709,92034.0,92029.0,0.19697198]
["bitfinex","BTCUSD",1732062129624,0.001709,92034.0,92032.0,0.19479908]
["bitfinex","BTCUSD",1732062129854,0.001709,92034.0,92033.0,0.19697188]
["bitfinex","BTCUSD",1732062130112,0.001709,92034.0,92033.0,0.0021728]
["bitfinex","BTCUSD",1732062130755,0.001709,92034.0,92031.0,0.24349886]
["bitfinex","BTCUSD",1732062130756,0.001709,92034.0,92032.0,0.0021728]
["bitfinex","BTCUSD",1732062131423,0.001709,92034.0,92032.0,0.24567166]
["bitfinex","BTCUSD",1732062131655,0.001709,92034.0,92033.0,0.19478828]
["bitfinex","BTCUSD",1732062131870,0.001709,92034.0,92033.0,0.19696108]
["bitfinex","BTCUSD",1732062132083,0.001709,92034.0,92033.0,0.0021728]
["bitfinex","BTCUSD",1732062132595,0.001709,92034.0,92033.0,0.34567166]
["bitfinex","BTCUSD",1732062132844,0.001709,92034.0,92033.0,0.2295]
["bitfinex","BTCUSD",1732062133075,0.001709,92034.0,92033.0,0.52169863]
["bitfinex","BTCUSD",1732062133357,0.001709,92034.0,92033.0,0.2295]
["bitfinex","BTCUSD",1732062133570,0.001709,92034.0,92033.0,0.22992]
["bitfinex","BTCUSD",1732062133999,0.0017086,92057.0,92038.0,0.00042]
["bitfinex","BTCUSD",1732062134220,0.0017086,92057.0,92048.0,0.19470619]
["bitfinex","BTCUSD",1732062134446,0.0755,92064.0,92051.0,0.19470619]
["bitfinex","BTCUSD",1732062134661,0.0755,92064.0,92049.0,0.08337236]
["bitfinex","BTCUSD",1732062134662,0.18456255,92064.0,92052.0,0.19687852]
["bitfinex","BTCUSD",1732062134890,0.18456255,92064.0,92053.0,0.19470619]
["bitfinex","BTCUSD",1732062135104,0.18456255,92064.0,92054.0,0.00217233]
["bitfinex","BTCUSD",1732062135336,0.18456255,92064.0,92054.0,0.10217233]
["bitfinex","BTCUSD",1732062135565,0.0755,92064.0,92054.0,0.10217233]
["bitfinex","BTCUSD",1732062136031,0.0755,92064.0,92054.0,0.29687852]
["bitfinex","BTCUSD",1732062136249,0.0755,92064.0,92054.0,0.1]
["bitfinex","BTCUSD",1732062136512,0.0755,92064.0,92054.0,0.00217229]
["bitfinex","BTCUSD",1732062137831,0.0755,92064.0,92052.0,0.1]
["bitfinex","BTCUSD",1732062137832,0.0755,92064.0,92055.0,0.00217229]
["bitfinex","BTCUSD",1732062138064,0.0477,92069.0,92055.0,0.00217229]
["bitfinex","BTCUSD",1732062138065,0.1232,92069.0,92055.0,0.00217229]
["bitfinex","BTCUSD",1732062138296,0.0755,92075.0,92055.0,0.00217229]
["bitfinex","BTCUSD",1732062138509,0.10906255,92074.0,92055.0,0.10217229]
["bitfinex","BTCUSD",1732062138755,0.10906255,92074.0,92058.0,0.19470619]
["bitfinex","BTCUSD",1732062139002,0.10906255,92074.0,92059.0,0.00217209]
["bitfinex","BTCUSD",1732062139234,0.10906255,92074.0,92056.0,0.19470619]
["bitfinex","BTCUSD",1732062139446,0.10906255,92074.0,92055.0,0.1]
["bitfinex","BTCUSD",1732062139668,0.0755,92060.0,92055.0,0.1]
["bitfinex","BTCUSD",1732062139886,0.18456255,92060.0,92055.0,0.1]
["bitfinex","BTCUSD",1732062140123,0.18456255,92060.0,92046.0,0.1]
["bitfinex","BTCUSD",1732062140124,0.00158,92055.0,92046.0,0.1]
["bitfinex","BTCUSD",1732062140361,0.10906255,92059.0,92047.0,0.00217245]
["bitfinex","BTCUSD",1732062141558,0.10906255,92059.0,92041.0,0.29470619]
["bitfinex","BTCUSD",1732062141792,0.10906255,92059.0,92041.0,0.1]
["bitfinex","BTCUSD",1732062142024,0.00158,92055.0,92041.0,0.1]
["bitfinex","BTCUSD",1732062142467,0.00158,92055.0,92039.0,0.1]
["bitfinex","BTCUSD",1732062142682,0.04928,92058.0,92038.0,0.14382111]
["bitfinex","BTCUSD",1732062142889,0.15834255,92058.0,92038.0,0.14382111]
["bitfinex","BTCUSD",1732062143132,0.15834255,92058.0,92038.0,0.1]
["bitfinex","BTCUSD",1732062143580,0.15834255,92058.0,92038.0,0.29470619]
["bitfinex","BTCUSD",1732062143803,0.15834255,92058.0,92041.0,0.1]
["bitfinex","BTCUSD",1732062144975,0.15834255,92058.0,92040.0,0.1]
["bitfinex","BTCUSD",1732062145185,0.15834255,92058.0,92040.0,0.29470619]
["bitfinex","BTCUSD",1732062145645,0.15834255,92058.0,92040.0,0.1]
["bitfinex","BTCUSD",1732062145874,0.15834255,92058.0,92040.0,0.29470619]
["bitfinex","BTCUSD",1732062146098,0.15834255,92058.0,92039.0,0.1]
["bitfinex","BTCUSD",1732062146321,0.15834255,92058.0,92039.0,0.29470619]
["bitfinex","BTCUSD",1732062146554,0.00158,92055.0,92039.0,0.29470619]
["bitfinex","BTCUSD",1732062146777,0.15676255,92058.0,92039.0,0.29470619]
["bitfinex","BTCUSD",1732062146778,0.15834255,92058.0,92039.0,0.29470619]
["bitfinex","BTCUSD",1732062147211,0.00158,92055.0,92039.0,0.29470619]
["bitfinex","BTCUSD",1732062147431,0.00158,92057.0,92038.0,0.1]
["bitfinex","BTCUSD",1732062148095,0.15676255,92058.0,92038.0,0.1]
["bitfinex","BTCUSD",1732062148096,0.15676255,92058.0,92038.0,0.29470619]
["bitfinex","BTCUSD",1732062148734,0.15676255,92058.0,92038.0,0.1]
["bitfinex","BTCUSD",1732062149231,0.001709,92059.0,92040.0,0.1]
["bitfinex","BTCUSD",1732062149448,0.001709,92059.0,92051.0,0.00042]
["bitfinex","BTCUSD",1732062149662,0.001709,92059.0,92049.0,0.1]
["bitfinex","BTCUSD",1732062150747,0.001709,92059.0,92047.0,0.1]
["bitfinex","BTCUSD",1732062151773,0.001709,92059.0,92046.0,0.1]
["bitfinex","BTCUSD",1732062152032,0.001709,92059.0,92045.0,0.1]
["bitfinex","BTCUSD",1732062152245,0.001709,92059.0,92046.0,0.1]
["bitfinex","BTCUSD",1732062154702,0.001709,92059.0,92040.0,0.19393538]
["bitfinex","BTCUSD",1732062154703,0.0798,92057.0,92040.0,0.19393538]
["bitfinex","BTCUSD",1732062154929,0.001709,92059.0,92037.0,0.04445554]
["bitfinex","BTCUSD",1732062154930,0.1289,92055.0,92037.0,0.04445554]
["bitfinex","BTCUSD",1732062155150,0.0798,92053.0,92037.0,0.03445554]
["bitfinex","BTCUSD",1732062155611,0.0798,92053.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062156944,0.00158,92051.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062157832,0.00158,92048.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062158060,0.00158,92050.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062158320,0.00158,92051.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062160093,0.00158,92052.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062160314,0.1243,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062160534,0.24336255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062160765,0.25336255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062164279,0.25494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062164508,0.23336255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062164720,0.24336255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062165151,0.24494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062165584,0.23494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062166243,0.24494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062166465,0.25494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062175176,0.27794255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062176044,0.25494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062176259,0.23336255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062176481,0.00158,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062176699,0.00158,92052.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062176910,0.10906255,92051.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062177126,0.001709,92059.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062177127,0.00158,92056.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062177405,0.10906255,92055.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062177835,0.11064255,92055.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062178063,0.00158,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062178282,0.11064255,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062179412,0.11064255,92054.0,92047.0,0.00217257]
["bitfinex","BTCUSD",1732062180507,0.11064255,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062183107,0.10906255,92054.0,92047.0,0.00217257]
["bitfinex","BTCUSD",1732062183825,0.10906255,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062183826,0.001709,92059.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062184041,0.11077155,92059.0,92047.0,0.00217257]
["bitfinex","BTCUSD",1732062184256,0.001709,92059.0,92047.0,0.00217257]
["bitfinex","BTCUSD",1732062184698,0.001709,92059.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062184699,0.0779,92057.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062184926,0.10906255,92056.0,92047.0,0.00217258]
["bitfinex","BTCUSD",1732062185197,0.10906255,92056.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062185831,0.00158,92055.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062186053,0.10906255,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062186277,0.00158,92050.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062187173,0.01,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062187413,0.28065897,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062187697,0.27794255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062187911,0.23494255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062188792,0.18854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062189024,0.18696255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062190600,0.19854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062190833,0.20854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062192624,0.20696255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062193744,0.20854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062195878,0.19854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062196341,0.20854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062196568,0.18854255,92047.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062198020,0.00158,92052.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062198233,0.0017082,92054.0,92046.0,0.0008543]
["bitfinex","BTCUSD",1732062198473,0.0017082,92054.0,92047.0,0.00217247]
["bitfinex","BTCUSD",1732062199390,0.0017082,92054.0,92048.0,0.0807]
["bitfinex","BTCUSD",1732062199607,0.0017082,92054.0,92049.0,0.10217226]
["bitfinex","BTCUSD",1732062199834,0.0017082,92054.0,92049.0,0.29643191]
["bitfinex","BTCUSD",1732062200079,0.0017082,92054.0,92051.0,0.1]
["bitfinex","BTCUSD",1732062200345,0.0017082,92054.0,92052.0,0.00217226]
["bitfinex","BTCUSD",1732062200781,0.0017082,92054.0,92051.0,0.29254464]
["bitfinex","BTCUSD",1732062200998,0.0017082,92054.0,92051.0,0.29284707]
["bitfinex","BTCUSD",1732062201237,0.0017082,92054.0,92052.0,0.00217221]
["bitfinex","BTCUSD",1732062201463,0.0017082,92054.0,92051.0,0.29284707]
["bitfinex","BTCUSD",1732062201464,0.0017082,92054.0,92051.0,0.09828499]
["bitfinex","BTCUSD",1732062202193,0.0017082,92054.0,92052.0,0.0021722]
["bitfinex","BTCUSD",1732062203335,0.0017082,92054.0,92053.0,0.0021722]
["bitfinex","BTCUSD",1732062203554,0.0017082,92054.0,92048.0,0.1]
["bitfinex","BTCUSD",1732062203766,0.0017082,92054.0,92046.0,0.14435125]
["bitfinex","BTCUSD",1732062203983,0.0017082,92054.0,92046.0,0.04435125]
["bitfinex","BTCUSD",1732062205072,0.0017082,92054.0,92046.0,0.23889886]
["bitfinex","BTCUSD",1732062205291,0.0017082,92054.0,92046.0,0.04435125]
["bitfinex","BTCUSD",1732062208897,0.0017082,92054.0,92047.0,0.00217244]
["bitfinex","BTCUSD",1732062209346,0.0017082,92054.0,92046.0,0.04435125]
["bitfinex","BTCUSD",1732062210460,0.0017082,92054.0,92047.0,0.00217244]
["bitfinex","BTCUSD",1732062213331,0.0017082,92054.0,92048.0,0.0822]
["bitfinex","BTCUSD",1732062213539,0.0017082,92054.0,92049.0,0.00217224]
["bitfinex","BTCUSD",1732062213951,0.0017082,92054.0,92047.0,0.1]
["bitfinex","BTCUSD",1732062214173,0.1251,92053.0,92046.0,0.04435125]
["bitfinex","BTCUSD",1732062218882,0.0787,92053.0,92046.0,0.04435125]
["bitfinex","BTCUSD",1732062219592,0.0017082,92054.0,92047.0,0.00217248]
["bitfinex","BTCUSD",1732062220015,0.0017082,92054.0,92047.0,0.10217248]
["bitfinex","BTCUSD",1732062221349,0.0017082,92054.0,92047.0,0.00217248]
["bitfinex","BTCUSD",1732062221561,0.0017082,92054.0,92049.0,0.29451151]
["bitfinex","BTCUSD",1732062221784,0.0017082,92054.0,92049.0,0.1]
["bitfinex","BTCUSD",1732062222665,0.0017082,92054.0,92047.0,0.1]
["bitfinex","BTCUSD",1732062223580,0.0017082,92054.0,92046.0,0.23886276]
["bitfinex","BTCUSD",1732062223581,0.0017082,92054.0,92046.0,0.14435125]
["bitfinex","BTCUSD",1732062223798,0.0017082,92054.0,92047.0,0.0021724]
["bitfinex","BTCUSD",1732062224034,0.0017082,92054.0,92048.0,0.1]
["bitfinex","BTCUSD",1732062224975,0.0017082,92054.0,92049.0,0.0021724]
["bitfinex","BTCUSD",1732062225434,0.0017082,92054.0,92051.0,0.1]
["bitfinex","BTCUSD",1732062225650,0.0017082,92054.0,92052.0,0.1968257]
["bitfinex","BTCUSD",1732062225861,0.0017082,92054.0,92053.0,0.19465338]
["bitfinex","BTCUSD",1732062226130,0.0017082,92054.0,92052.0,0.1968257]
["bitfinex","BTCUSD",1732062226324,0.0017082,92054.0,92053.0,0.1]
["bitfinex","BTCUSD",1732062226785,0.0017082,92054.0,92053.0,0.34329914]
["bitfinex","BTCUSD",1732062227221,0.0017082,92054.0,92053.0,0.25858255]
["bitfinex","BTCUSD",1732062227435,0.077,92083.0,92074.0,0.1]
["bitfinex","BTCUSD",1732062227681,0.077,92083.0,92074.0,0.2945323]
["bitfinex","BTCUSD",1732062227922,0.077,92083.0,92077.0,0.1]
["bitfinex","BTCUSD",1732062228600,0.077,92083.0,92067.0,0.0807]
["bitfinex","BTCUSD",1732062228840,0.077,92083.0,92067.0,0.18976255]
["bitfinex","BTCUSD",1732062229288,0.077,92083.0,92067.0,0.23457479]
["bitfinex","BTCUSD",1732062230654,0.077,92083.0,92068.0,0.1]
["bitfinex","BTCUSD",1732062234235,0.077,92083.0,92069.0,0.00217173]
["bitfinex","BTCUSD",1732062234664,0.077,92083.0,92069.0,0.00259173]
["bitfinex","BTCUSD",1732062235307,0.077,92083.0,92071.0,0.00042]
["bitfinex","BTCUSD",1732062235558,0.077,92083.0,92072.0,0.00217173]
["bitfinex","BTCUSD",1732062235785,0.0815092,92091.0,92073.0,0.1]
["bitfinex","BTCUSD",1732062236011,0.0017092,92091.0,92082.0,0.00042]
["bitfinex","BTCUSD",1732062236235,0.0017092,92091.0,92083.0,0.00217146]
["bitfinex","BTCUSD",1732062236482,0.0017092,92091.0,92088.0,0.00042]
["bitfinex","BTCUSD",1732062236700,0.0017092,92091.0,92088.0,0.21123382]
["bitfinex","BTCUSD",1732062237132,0.0017092,92091.0,92088.0,0.21165382]
["bitfinex","BTCUSD",1732062239298,0.0798,92110.0,92103.0,0.1]
["bitfinex","BTCUSD",1732062240424,0.0798,92110.0,92081.0,0.00042]
["bitfinex","BTCUSD",1732062240649,0.0798,92110.0,92085.0,0.1]
["bitfinex","BTCUSD",1732062241536,0.0493,92109.0,92085.0,0.1]
["bitfinex","BTCUSD",1732062241752,0.0493,92109.0,92086.0,0.00259123]
["bitfinex","BTCUSD",1732062241994,0.0493,92109.0,92087.0,0.00042]
["bitfinex","BTCUSD",1732062242210,0.0493,92109.0,92086.0,0.00259123]
["bitfinex","BTCUSD",1732062242475,0.0798,92108.0,92086.0,0.00042]
["bitfinex","BTCUSD",1732062242703,0.0798,92108.0,92085.0,0.10042]
["bitfinex","BTCUSD",1732062243814,0.0798,92108.0,92074.0,0.0824]
["bitfinex","BTCUSD",1732062243815,0.18886255,92108.0,92074.0,0.0824]
["bitfinex","BTCUSD",1732062244079,0.18886255,92108.0,92073.0,0.1]
["bitfinex","BTCUSD",1732062244080,0.00158,92099.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732062244266,0.0798,92097.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732062244489,0.07952892,92097.0,92075.0,0.10906255]
["bitfinex","BTCUSD",1732062244700,0.07952892,92097.0,92076.0,0.00217147]
["bitfinex","BTCUSD",1732062244925,0.07952892,92097.0,92081.0,0.00042]
["bitfinex","BTCUSD",1732062245134,0.0493,92107.0,92082.0,0.11123393]
["bitfinex","BTCUSD",1732062245389,0.0493,92107.0,92085.0,0.00042]
["bitfinex","BTCUSD",1732062245633,0.0493,92107.0,92086.0,0.00217124]
["bitfinex","BTCUSD",1732062245860,0.0493,92107.0,92087.0,0.1]
["bitfinex","BTCUSD",1732062246099,0.0493,92107.0,92089.0,0.1]
["bitfinex","BTCUSD",1732062246325,0.0493,92107.0,92089.0,0.20906255]
["bitfinex","BTCUSD",1732062247236,0.0493,92107.0,92092.0,0.00042]
["bitfinex","BTCUSD",1732062247471,0.0493,92107.0,92089.0,0.20948255]
["bitfinex","BTCUSD",1732062247685,0.0764,92106.0,92089.0,0.20906255]
["bitfinex","BTCUSD",1732062248340,0.0764,92106.0,92090.0,0.10906255]
["bitfinex","BTCUSD",1732062248567,0.0764,92114.0,92095.0,0.00042]
["bitfinex","BTCUSD",1732062248801,0.0764,92114.0,92096.0,0.00217107]
["bitfinex","BTCUSD",1732062249685,0.0008538,92106.0,92096.0,0.00217107]
["bitfinex","BTCUSD",1732062250127,0.0008538,92106.0,92097.0,0.10906255]
["bitfinex","BTCUSD",1732062250350,0.0008538,92106.0,92105.0,0.00042]
["bitfinex","BTCUSD",1732062250768,0.0008538,92106.0,92098.0,0.102171]
["bitfinex","BTCUSD",1732062250769,0.0008538,92106.0,92102.0,0.00042]
["bitfinex","BTCUSD",1732062250997,0.0008538,92106.0,92105.0,0.00042]
["bitfinex","BTCUSD",1732062251212,0.0008538,92106.0,92105.0,0.00259089]
["bitfinex","BTCUSD",1732062252164,0.0008538,92106.0,92105.0,0.00217089]
["bitfinex","BTCUSD",1732062252407,0.0008538,92106.0,92103.0,0.1]
["bitfinex","BTCUSD",1732062253058,0.0008538,92106.0,92104.0,0.0021709]
["bitfinex","BTCUSD",1732062253514,0.0017448,92106.0,92104.0,0.0021709]
["bitfinex","BTCUSD",1732062253728,0.0017448,92106.0,92105.0,0.00042]
["bitfinex","BTCUSD",1732062253962,0.0017448,92106.0,92105.0,0.20906255]
["bitfinex","BTCUSD",1732062254204,0.0017448,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062255121,0.0017448,92106.0,92105.0,0.21165327]
["bitfinex","BTCUSD",1732062257977,0.0017448,92106.0,92105.0,0.21123327]
["bitfinex","BTCUSD",1732062258268,0.0017448,92106.0,92105.0,0.20906255]
["bitfinex","BTCUSD",1732062258715,0.0017448,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062259159,0.0017448,92106.0,92105.0,0.20906255]
["bitfinex","BTCUSD",1732062259401,0.0017448,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062259629,0.0017448,92106.0,92105.0,0.20906255]
["bitfinex","BTCUSD",1732062260070,0.0017448,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062260317,0.0017448,92106.0,92105.0,0.20906255]
["bitfinex","BTCUSD",1732062260776,0.0017448,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062263491,0.0008538,92106.0,92105.0,0.20948255]
["bitfinex","BTCUSD",1732062264378,0.0008538,92106.0,92096.0,0.04372166]
["bitfinex","BTCUSD",1732062264786,0.0008538,92106.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062265009,0.0008538,92106.0,92099.0,0.10906255]
["bitfinex","BTCUSD",1732062265200,0.0008538,92106.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062265629,0.0008538,92106.0,92101.0,0.00217104]
["bitfinex","BTCUSD",1732062265973,0.0008538,92106.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062266156,0.0008538,92106.0,92094.0,0.00042]
["bitfinex","BTCUSD",1732062266368,0.0008538,92106.0,92096.0,0.1]
["bitfinex","BTCUSD",1732062266598,0.0008538,92106.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062266810,0.0008538,92106.0,92098.0,0.20906255]
["bitfinex","BTCUSD",1732062267003,0.0451,92105.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062267238,0.0826,92104.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062267612,0.0826,92104.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062267613,0.0826,92104.0,92093.0,0.00042]
["bitfinex","BTCUSD",1732062267822,0.0826,92104.0,92094.0,0.1]
["bitfinex","BTCUSD",1732062268022,0.0826,92104.0,92095.0,0.0021712]
["bitfinex","BTCUSD",1732062273784,0.0826,92104.0,92095.0,0.0038782]
["bitfinex","BTCUSD",1732062275127,0.0826,92104.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062277819,0.0826,92104.0,92096.0,0.043388]
["bitfinex","BTCUSD",1732062279800,0.083491,92104.0,92096.0,0.043388]
["bitfinex","BTCUSD",1732062280437,0.083491,92104.0,92097.0,0.1]
["bitfinex","BTCUSD",1732062281122,0.083491,92104.0,92097.0,0.2941726]
["bitfinex","BTCUSD",1732062281616,0.083491,92104.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062281844,0.083491,92104.0,92100.0,0.2941726]
["bitfinex","BTCUSD",1732062282309,0.083491,92104.0,92101.0,0.19442338]
["bitfinex","BTCUSD",1732062282529,0.083491,92104.0,92102.0,0.1]
["bitfinex","BTCUSD",1732062282722,0.083491,92104.0,92102.0,0.29442338]
["bitfinex","BTCUSD",1732062283401,0.083491,92104.0,92103.0,0.19442338]
["bitfinex","BTCUSD",1732062283921,0.083491,92104.0,92102.0,0.34302923]
["bitfinex","BTCUSD",1732062286842,0.0843445,92104.0,92102.0,0.34302923]
["bitfinex","BTCUSD",1732062288546,0.0843445,92104.0,92103.0,0.24302923]
["bitfinex","BTCUSD",1732062289635,0.0843445,92104.0,92102.0,0.34302923]
["bitfinex","BTCUSD",1732062290338,0.045,92103.0,92102.0,0.1]
["bitfinex","BTCUSD",1732062290554,0.1253,92103.0,92102.0,0.29453713]
["bitfinex","BTCUSD",1732062290772,0.1253,92103.0,92102.0,0.19453713]
["bitfinex","BTCUSD",1732062290986,0.1253,92103.0,92101.0,0.19453713]
["bitfinex","BTCUSD",1732062292115,0.1253,92103.0,92101.0,0.19454195]
["bitfinex","BTCUSD",1732062293033,0.0803,92102.0,92101.0,0.19454195]
["bitfinex","BTCUSD",1732062293274,0.08188,92102.0,92101.0,0.19454195]
["bitfinex","BTCUSD",1732062293503,0.0803,92102.0,92100.0,0.19454195]
["bitfinex","BTCUSD",1732062294857,0.0803,92102.0,92101.0,0.19454195]
["bitfinex","BTCUSD",1732062295581,0.0803,92102.0,92100.0,0.19454195]
["bitfinex","BTCUSD",1732062297166,0.0803,92102.0,92100.0,0.19453525]
["bitfinex","BTCUSD",1732062299485,0.0803,92102.0,92101.0,0.19453525]
["bitfinex","BTCUSD",1732062300608,0.0803,92102.0,92101.0,0.19670663]
["bitfinex","BTCUSD",1732062300832,0.0803,92102.0,92101.0,0.00217138]
["bitfinex","BTCUSD",1732062301050,0.0803,92102.0,92101.0,0.19452233]
["bitfinex","BTCUSD",1732062301518,0.0803,92102.0,92100.0,0.24532421]
["bitfinex","BTCUSD",1732062301749,0.0803,92102.0,92101.0,0.1945465]
["bitfinex","BTCUSD",1732062301972,0.0803,92102.0,92099.0,0.24315291]
["bitfinex","BTCUSD",1732062302218,0.0803,92102.0,92101.0,0.19454556]
["bitfinex","BTCUSD",1732062302436,0.0803,92102.0,92099.0,0.24315291]
["bitfinex","BTCUSD",1732062302648,0.0803,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062303095,0.0803,92102.0,92101.0,0.24322001]
["bitfinex","BTCUSD",1732062303323,0.0803,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062303993,0.000891,92100.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062305344,0.000891,92100.0,92098.0,0.0021713]
["bitfinex","BTCUSD",1732062305556,0.000891,92100.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062306012,0.000891,92100.0,92098.0,0.11123386]
["bitfinex","BTCUSD",1732062306232,0.000891,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1732062306445,0.000891,92100.0,92099.0,0.20948255]
["bitfinex","BTCUSD",1732062308984,0.000891,92100.0,92099.0,0.20906255]
["bitfinex","BTCUSD",1732062309241,0.000891,92100.0,92099.0,0.53115776]
["bitfinex","BTCUSD",1732062311456,0.000891,92100.0,92099.0,0.1]
["bitfinex","BTCUSD",1732062311668,0.000891,92100.0,92099.0,0.10217125]
["bitfinex","BTCUSD",1732062311884,0.000891,92100.0,92099.0,0.53332901]
["bitfinex","BTCUSD",1732062312089,0.000891,92100.0,92099.0,0.53115776]
["bitfinex","BTCUSD",1732062313015,0.000891,92100.0,92099.0,0.64064031]
["bitfinex","BTCUSD",1732062313436,0.000891,92100.0,92099.0,0.20948255]
["bitfinex","BTCUSD",1732062313663,0.000891,92100.0,92099.0,0.64063554]
["bitfinex","BTCUSD",1732062313884,0.000891,92100.0,92099.0,0.64021554]
["bitfinex","BTCUSD",1732062314109,0.000891,92100.0,92099.0,0.64063554]
["bitfinex","BTCUSD",1732062314363,0.000891,92100.0,92099.0,0.64021554]
["bitfinex","BTCUSD",1732062314601,0.000891,92100.0,92099.0,0.20906255]
["bitfinex","BTCUSD",1732062315524,0.000891,92100.0,92099.0,0.20948255]
["bitfinex","BTCUSD",1732062315734,0.000891,92100.0,92099.0,0.21165358]
["bitfinex","BTCUSD",1732062317319,0.000891,92100.0,92099.0,0.21123358]
["bitfinex","BTCUSD",1732062318658,0.000891,92100.0,92099.0,0.21165358]
["bitfinex","BTCUSD",1732062320655,0.0008535,92102.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062320930,0.0008535,92102.0,92101.0,0.00217104]
["bitfinex","BTCUSD",1732062321390,0.0008535,92102.0,92101.0,0.00259104]
["bitfinex","BTCUSD",1732062322556,0.0008535,92102.0,92101.0,0.00217104]
["bitfinex","BTCUSD",1732062324778,0.0008535,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062325008,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062325457,0.0008535,92102.0,92101.0,0.34324616]
["bitfinex","BTCUSD",1732062325458,0.0781535,92102.0,92101.0,0.34324616]
["bitfinex","BTCUSD",1732062325709,0.0781535,92102.0,92101.0,0.24324616]
["bitfinex","BTCUSD",1732062325931,0.0781535,92102.0,92100.0,0.24324616]
["bitfinex","BTCUSD",1732062326155,0.0781535,92102.0,92101.0,0.24324616]
["bitfinex","BTCUSD",1732062326837,0.0781535,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062328886,0.0781535,92102.0,92101.0,0.24323048]
["bitfinex","BTCUSD",1732062332658,0.0781535,92102.0,92101.0,0.24233948]
["bitfinex","BTCUSD",1732062333537,0.0781535,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062334888,0.0781535,92102.0,92097.0,0.00387835]
["bitfinex","BTCUSD",1732062335347,0.0781535,92102.0,92101.0,0.19459446]
["bitfinex","BTCUSD",1732062335588,0.0781535,92102.0,92097.0,0.00387835]
["bitfinex","BTCUSD",1732062336990,0.0781535,92102.0,92101.0,0.19458775]
["bitfinex","BTCUSD",1732062339695,0.1275535,92102.0,92101.0,0.19458775]
["bitfinex","BTCUSD",1732062341024,0.1275535,92102.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062341957,0.1275535,92102.0,92101.0,0.19458184]
["bitfinex","BTCUSD",1732062342848,0.1275535,92102.0,92100.0,0.34322798]
["bitfinex","BTCUSD",1732062344174,0.1275535,92102.0,92097.0,0.001707]
["bitfinex","BTCUSD",1732062344398,0.1275535,92102.0,92100.0,0.24320648]
["bitfinex","BTCUSD",1732062344632,0.1275535,92102.0,92099.0,0.24320648]
["bitfinex","BTCUSD",1732062345077,0.1275535,92102.0,92100.0,0.1]
["bitfinex","BTCUSD",1732062345781,0.1275535,92102.0,92100.0,0.34320688]
["bitfinex","BTCUSD",1732062346032,0.1275535,92102.0,92101.0,0.24320688]
["bitfinex","BTCUSD",1732062346244,0.1275535,92102.0,92100.0,0.101708]
["bitfinex","BTCUSD",1732062346245,0.1275535,92102.0,92100.0,0.34491488]
["bitfinex","BTCUSD",1732062347171,0.0008535,92102.0,92101.0,0.00217135]
["bitfinex","BTCUSD",1732062347379,0.0008535,92102.0,92101.0,0.10217135]
["bitfinex","BTCUSD",1732062347592,0.0008535,92102.0,92101.0,0.2116539]
["bitfinex","BTCUSD",1732062347852,0.0008535,92102.0,92101.0,0.2917339]
["bitfinex","BTCUSD",1732062348040,0.0008535,92102.0,92101.0,0.28956255]
["bitfinex","BTCUSD",1732062348514,0.0008535,92102.0,92101.0,0.28998255]
["bitfinex","BTCUSD",1732062351211,0.0008535,92102.0,92101.0,0.20906255]
["bitfinex","BTCUSD",1732062351438,0.0008535,92102.0,92100.0,0.001708]
["bitfinex","BTCUSD",1732062351785,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062352088,0.0008535,92102.0,92101.0,0.39168043]
["bitfinex","BTCUSD",1732062352319,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062352796,0.0008535,92102.0,92101.0,0.39385711]
["bitfinex","BTCUSD",1732062353022,0.0008535,92102.0,92101.0,0.39168587]
["bitfinex","BTCUSD",1732062353244,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062354144,0.0008535,92102.0,92100.0,0.29341133]
["bitfinex","BTCUSD",1732062354639,0.0008535,92102.0,92100.0,0.001708]
["bitfinex","BTCUSD",1732062355060,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062355267,0.0008535,92102.0,92100.0,0.19451504]
["bitfinex","BTCUSD",1732062355485,0.0008535,92102.0,92097.0,0.1]
["bitfinex","BTCUSD",1732062355706,0.0008535,92102.0,92097.0,0.3431438]
["bitfinex","BTCUSD",1732062356135,0.0008535,92102.0,92097.0,0.1]
["bitfinex","BTCUSD",1732062356553,0.0008535,92102.0,92097.0,0.3431438]
["bitfinex","BTCUSD",1732062356766,0.0008535,92102.0,92097.0,0.2431438]
["bitfinex","BTCUSD",1732062357001,0.0008535,92102.0,92095.0,0.2448508]
["bitfinex","BTCUSD",1732062357428,0.0008535,92102.0,92100.0,0.001708]
["bitfinex","BTCUSD",1732062368049,0.0008535,92102.0,92101.0,0.29200404]
["bitfinex","BTCUSD",1732062368297,0.0008535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062368780,0.0008535,92102.0,92098.0,0.24336743]
["bitfinex","BTCUSD",1732062369002,0.0008535,92102.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062369003,0.0008535,92102.0,92097.0,0.24336743]
["bitfinex","BTCUSD",1732062369247,0.0008535,92102.0,92097.0,0.24422143]
["bitfinex","BTCUSD",1732062369469,0.0008535,92102.0,92098.0,0.24336743]
["bitfinex","BTCUSD",1732062370175,0.0008535,92102.0,92101.0,0.24336743]
["bitfinex","BTCUSD",1732062370417,0.0008535,92102.0,92100.0,0.24336328]
["bitfinex","BTCUSD",1732062370418,0.1271535,92102.0,92100.0,0.24336328]
["bitfinex","BTCUSD",1732062370669,0.1271535,92102.0,92097.0,0.24421728]
["bitfinex","BTCUSD",1732062370919,0.1271535,92102.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062371147,0.1271535,92102.0,92097.0,0.34421728]
["bitfinex","BTCUSD",1732062371364,0.1271535,92102.0,92099.0,0.1]
["bitfinex","BTCUSD",1732062371841,0.1271535,92102.0,92101.0,0.1]
["bitfinex","BTCUSD",1732062372057,0.1271535,92102.0,92099.0,0.1]
["bitfinex","BTCUSD",1732062372303,0.1271535,92102.0,92100.0,0.24337407]
["bitfinex","BTCUSD",1732062372526,0.1271535,92102.0,92099.0,0.1]
["bitfinex","BTCUSD",1732062373484,0.1271535,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062373707,0.1271535,92102.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062375007,0.1271535,92102.0,92097.0,0.24422807]
["bitfinex","BTCUSD",1732062375222,0.1271535,92102.0,92098.0,0.1]
["bitfinex","BTCUSD",1732062376130,0.1271535,92102.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062376601,0.1271535,92102.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062376817,0.1271535,92102.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062377744,0.1271535,92102.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062378730,0.1271535,92102.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062378954,0.00271434,92101.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062379180,0.1263,92100.0,92097.0,0.100854]
["bitfinex","BTCUSD",1732062380138,0.1263,92100.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062382442,0.238077,92099.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062382666,0.12788,92098.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062382895,0.24694255,92098.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062384969,0.25694255,92098.0,92097.0,0.000854]
["bitfinex","BTCUSD",1732062385214,0.25694255,92098.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062385215,0.13458,92096.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062385451,0.2463576,92096.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062385686,0.24364255,92096.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062385912,0.25364255,92096.0,92095.0,0.001707]
["bitfinex","BTCUSD",1732062387715,0.25364255,92096.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062387716,0.01,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062387957,0.25364255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062389109,0.123,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062389580,0.123,92084.0,92083.0,0.0460689]
["bitfinex","BTCUSD",1732062389811,0.123,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062390522,0.078,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062390739,0.078,92090.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062392572,0.078,92090.0,92083.0,0.04521062]
["bitfinex","BTCUSD",1732062392804,0.078,92090.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062394473,0.00158,92088.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062394693,0.01,92086.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062394931,0.11177765,92085.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062395380,0.01,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062395621,0.19864255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062395841,0.20135777,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062398428,0.20977777,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062398657,0.25477777,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062398909,0.25364255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062404781,0.24364255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062405003,0.123,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062405245,0.078,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062405902,0.00429494,92089.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062406378,0.01158,92085.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062406631,0.01158,92085.0,92083.0,0.0466082]
["bitfinex","BTCUSD",1732062406848,0.00158,92084.0,92083.0,0.0466082]
["bitfinex","BTCUSD",1732062407068,0.00158,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062407289,0.12064255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062407532,0.20545776,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062407974,0.26205776,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062408207,0.25934255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062412763,0.30234255,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062412961,0.32257134,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062413402,0.32457134,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062413563,0.32257134,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062414789,0.36582269,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062416916,0.36580972,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062417352,0.46580972,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062418009,0.46780972,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062418241,0.46580972,92084.0,92083.0,0.001707]
["bitfinex","BTCUSD",1732062418474,0.00158,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062419126,0.0042961,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062419399,0.13335865,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062420711,0.12335865,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062420949,0.0042961,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062421187,0.00429625,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062422053,0.00158,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062422265,0.00429613,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062423558,0.00158,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062423795,0.01,92056.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062423796,0.00158,92054.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062424014,0.01,92061.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062424267,0.12177842,92061.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062424476,0.13177842,92061.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062425101,0.12177842,92061.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062425324,0.11177842,92061.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062425577,0.00271579,92064.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062425789,0.00158,92067.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062425790,0.00429575,92067.0,92050.0,0.0788]
["bitfinex","BTCUSD",1732062426008,0.00158,92067.0,92050.0,0.0788]
["bitfinex","BTCUSD",1732062426219,0.00271567,92066.0,92050.0,0.0788]
["bitfinex","BTCUSD",1732062426656,0.00271567,92066.0,92050.0,0.1788]
["bitfinex","BTCUSD",1732062426893,0.01,92061.0,92050.0,0.1]
["bitfinex","BTCUSD",1732062427126,0.00158,92057.0,92050.0,0.1]
["bitfinex","BTCUSD",1732062427592,0.00158,92057.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062428519,0.00158,92054.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062429604,0.00271602,92053.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062432856,0.00158,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062435324,0.20687856,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062435536,0.25365856,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062435814,0.25094255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062440543,0.28394255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062440762,0.30415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062441469,0.31415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062441917,0.30415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062442128,0.29415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062442349,0.30415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062442988,0.29415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062443427,0.31415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062444502,0.30415327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062444711,0.27115327,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062445157,0.25094255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062446282,0.20574255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062447446,0.25244255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062447880,0.27263427,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062448097,0.25244255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062448773,0.27262769,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062449012,0.28544255,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062449219,0.30562689,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062449878,0.33791391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062450515,0.33633391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062450726,0.33791391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062451640,0.34791391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062451852,0.36146806,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062452063,0.34791391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062452959,0.36346749,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062453167,0.44991391,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062453404,0.46346833,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062454335,0.50724444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062454792,0.50524444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062455280,0.50724444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062456839,0.50524444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062457051,0.50724444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062457721,0.50524444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062457954,0.50724444,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062458398,0.50722589,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062460386,0.5395045,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062460836,0.50722589,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062461492,0.60398624,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062463098,0.61756457,92050.0,92049.0,0.0017076]
["bitfinex","BTCUSD",1732062463322,0.61756457,92050.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062463323,0.01,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062463528,0.46928822,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062463738,0.46857075,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062463975,0.56527395,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062464210,0.46857075,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062464436,0.46657075,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062465825,0.82536419,92038.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062466071,0.19348,92033.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062466327,0.5139162,92033.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062466542,0.45501534,92033.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062466995,0.6965941,92033.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062467201,0.82526983,92033.0,92032.0,0.0005]
["bitfinex","BTCUSD",1732062467630,0.19148,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062467868,0.36928848,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062468077,0.36657075,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062469844,0.3664898,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062470355,0.35293061,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062470553,0.36649001,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062470981,0.36491001,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062471188,0.36649001,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062471397,0.36649024,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062471814,0.46649024,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062472029,0.46649049,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062472455,0.46849049,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062473314,0.51206339,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062473984,0.51006339,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062474820,0.50848339,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062476105,0.49492351,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062476319,0.51206339,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062476571,0.53216014,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062476794,0.50843089,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062477394,0.51201089,92019.0,92018.0,0.0017786]
["bitfinex","BTCUSD",1732062478501,0.51201089,92019.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062478502,0.03158,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062478713,0.16077138,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062478922,0.16348911,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062479377,0.19569702,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062479586,0.22711702,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062479827,0.21439929,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062480041,0.22711709,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062480257,0.26930336,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062481145,0.27088336,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062481606,0.28286464,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062481861,0.27088336,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062482324,0.23868241,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062482539,0.28446093,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062484333,0.40916093,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062484598,0.39559967,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062484846,0.36338241,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062485071,0.41571384,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062485304,0.40755912,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062485525,0.40755949,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062486048,0.34023963,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062486254,0.20297398,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062488696,0.18297398,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062491676,0.18569161,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062492584,0.18297398,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062493798,0.26247398,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062494023,0.19653373,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062494463,0.18297398,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062496219,0.15077002,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062497519,0.03170747,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062497763,0.02170747,92003.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062497963,0.00158,92010.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062498181,0.00429722,92010.0,92003.0,0.1259]
["bitfinex","BTCUSD",1732062498410,0.00271722,92010.0,92003.0,0.1259]
["bitfinex","BTCUSD",1732062498655,0.0017096,92011.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062498878,0.0017096,92011.0,92005.0,0.0456]
["bitfinex","BTCUSD",1732062499098,0.0017096,92011.0,92006.0,0.0803]
["bitfinex","BTCUSD",1732062499806,0.0017096,92011.0,92007.0,0.0456]
["bitfinex","BTCUSD",1732062502545,0.0017096,92011.0,92007.0,0.1456]
["bitfinex","BTCUSD",1732062505006,0.0017096,92011.0,92007.0,0.0456]
["bitfinex","BTCUSD",1732062505267,0.0017096,92011.0,92007.0,0.1456]
["bitfinex","BTCUSD",1732062507330,0.0032894,92033.0,92002.0,0.000854]
["bitfinex","BTCUSD",1732062507331,0.0017094,92033.0,92013.0,0.00042]
["bitfinex","BTCUSD",1732062507566,0.0017094,92033.0,92015.0,0.1]
["bitfinex","BTCUSD",1732062507829,0.0017094,92033.0,92017.0,0.2239]
["bitfinex","BTCUSD",1732062508047,0.0017094,92033.0,92016.0,0.10906255]
["bitfinex","BTCUSD",1732062508048,0.0017094,92033.0,92021.0,0.1]
["bitfinex","BTCUSD",1732062508322,0.01,92068.0,92050.0,0.5342]
["bitfinex","BTCUSD",1732062508560,0.01,92068.0,92028.0,0.1]
["bitfinex","BTCUSD",1732062508561,0.01,92071.0,92051.0,0.1239]
["bitfinex","BTCUSD",1732062508775,0.01,92071.0,92052.0,0.1]
["bitfinex","BTCUSD",1732062509279,0.01,92075.0,92052.0,0.1]
["bitfinex","BTCUSD",1732062509494,0.01,92071.0,92052.0,0.14457178]
["bitfinex","BTCUSD",1732062509708,0.00271541,92070.0,92052.0,0.14457178]
["bitfinex","BTCUSD",1732062509920,0.01,92066.0,92052.0,0.14457178]
["bitfinex","BTCUSD",1732062510179,0.01,92064.0,92052.0,0.04457178]
["bitfinex","BTCUSD",1732062510400,0.00271562,92063.0,92052.0,0.04457178]
["bitfinex","BTCUSD",1732062510632,0.00271562,92063.0,92043.0,0.1]
["bitfinex","BTCUSD",1732062511275,0.01,92057.0,92043.0,0.1]
["bitfinex","BTCUSD",1732062511551,0.01,92060.0,92042.0,0.04493983]
["bitfinex","BTCUSD",1732062511552,0.01271587,92056.0,92042.0,0.04493983]
["bitfinex","BTCUSD",1732062511775,0.01,92051.0,92034.0,0.1]
["bitfinex","BTCUSD",1732062512010,0.01,92048.0,92034.0,0.1]
["bitfinex","BTCUSD",1732062512263,0.01,92048.0,92033.0,0.0766]
["bitfinex","BTCUSD",1732062512472,0.01,92048.0,92026.0,0.04453485]
["bitfinex","BTCUSD",1732062512699,0.01,92048.0,92025.0,0.0473]
["bitfinex","BTCUSD",1732062512700,0.00271608,92047.0,92025.0,0.0473]
["bitfinex","BTCUSD",1732062512925,0.00271608,92047.0,92025.0,0.0912934]
["bitfinex","BTCUSD",1732062513555,0.00271608,92047.0,92025.0,0.1912934]
["bitfinex","BTCUSD",1732062515261,0.01271608,92047.0,92025.0,0.1912934]
["bitfinex","BTCUSD",1732062515718,0.00158,92041.0,92025.0,0.1439934]
["bitfinex","BTCUSD",1732062515930,0.00158,92039.0,92025.0,0.1439934]
["bitfinex","BTCUSD",1732062516836,0.00158,92037.0,92025.0,0.1439934]
["bitfinex","BTCUSD",1732062517055,0.00158,92039.0,92025.0,0.1439934]
["bitfinex","BTCUSD",1732062517280,0.00158,92041.0,92025.0,0.1439934]
["bitfinex","BTCUSD",1732062517722,0.00158,92037.0,92025.0,0.0439934]
["bitfinex","BTCUSD",1732062518174,0.01,92025.0,92012.0,0.04307689]
["bitfinex","BTCUSD",1732062518397,0.12177889,92036.0,92000.0,0.81980217]
["bitfinex","BTCUSD",1732062518398,0.02,92019.0,92000.0,0.81980217]
["bitfinex","BTCUSD",1732062518633,0.01,92017.0,92000.0,0.86324013]
["bitfinex","BTCUSD",1732062519741,0.01,92017.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062520865,0.01,92011.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062521526,0.11177953,92016.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062521527,0.01,92008.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062521776,0.00271724,92007.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062522267,0.01271724,92008.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062525584,0.01,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062526005,0.02,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062526219,0.01,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062526432,0.02,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062526660,0.01,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062530303,0.00158,92009.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062530532,0.01,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062531232,0.00158,92009.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062531916,0.01,92010.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062532383,0.07748,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062532603,0.069279,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062532813,0.00158,92011.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062533492,0.00429718,92011.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062534846,0.00158,92004.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062535365,0.00271735,92009.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062535366,0.00158,92008.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062535593,0.1086434,92009.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062535827,0.067699,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062536666,0.069279,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062537038,0.067699,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062537242,0.069279,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062537523,0.067699,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062537730,0.069279,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062538198,0.067699,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062538860,0.069279,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062539087,0.067699,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062540816,0.08153775,92020.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062541060,0.10906255,92019.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062541266,0.08153775,92020.0,92003.0,0.00217367]
["bitfinex","BTCUSD",1732062541267,0.0794,92020.0,92003.0,0.00217367]
["bitfinex","BTCUSD",1732062541473,0.0794,92020.0,92002.0,0.0108538]
["bitfinex","BTCUSD",1732062541474,0.0620948,92020.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062541941,0.0602558,92020.0,92002.0,0.0108538]
["bitfinex","BTCUSD",1732062542178,0.0478,92023.0,92003.0,0.00217344]
["bitfinex","BTCUSD",1732062542407,0.00158,92031.0,92003.0,0.00217344]
["bitfinex","BTCUSD",1732062542620,0.1112003,92030.0,92005.0,0.01]
["bitfinex","BTCUSD",1732062542834,0.00213775,92030.0,92007.0,0.01]
["bitfinex","BTCUSD",1732062543065,0.00371775,92030.0,92008.0,0.00217332]
["bitfinex","BTCUSD",1732062543484,0.0467,92032.0,92008.0,0.00217332]
["bitfinex","BTCUSD",1732062543910,8e-07,92012.0,92008.0,0.00217332]
["bitfinex","BTCUSD",1732062544154,8e-07,92012.0,92010.0,0.1]
["bitfinex","BTCUSD",1732062544365,8e-07,92012.0,92008.0,0.00217332]
["bitfinex","BTCUSD",1732062544578,8e-07,92012.0,92007.0,0.01]
["bitfinex","BTCUSD",1732062545000,8e-07,92012.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062549020,8e-07,92012.0,92003.0,0.00217371]
["bitfinex","BTCUSD",1732062549499,8e-07,92012.0,92005.0,0.0635]
["bitfinex","BTCUSD",1732062549722,8e-07,92012.0,92008.0,0.01]
["bitfinex","BTCUSD",1732062549940,8e-07,92012.0,92011.0,0.00042]
["bitfinex","BTCUSD",1732062550168,8e-07,92012.0,92011.0,0.01259321]
["bitfinex","BTCUSD",1732062551286,8e-07,92012.0,92011.0,0.01217321]
["bitfinex","BTCUSD",1732062551504,8e-07,92012.0,92011.0,0.01]
["bitfinex","BTCUSD",1732062551727,8e-07,92012.0,92011.0,0.01042]
["bitfinex","BTCUSD",1732062553468,8e-07,92012.0,92011.0,0.0460495]
["bitfinex","BTCUSD",1732062553683,8e-07,92012.0,92011.0,0.01042]
["bitfinex","BTCUSD",1732062554809,8e-07,92012.0,92011.0,0.01217325]
["bitfinex","BTCUSD",1732062555041,8e-07,92012.0,92011.0,0.2316558]
["bitfinex","BTCUSD",1732062555257,8e-07,92012.0,92011.0,0.22948255]
["bitfinex","BTCUSD",1732062555678,8e-07,92012.0,92011.0,0.26558959]
["bitfinex","BTCUSD",1732062555887,8e-07,92012.0,92011.0,0.26516959]
["bitfinex","BTCUSD",1732062557233,8e-07,92012.0,92011.0,0.30901459]
["bitfinex","BTCUSD",1732062557440,8e-07,92012.0,92011.0,0.18953204]
["bitfinex","BTCUSD",1732062557693,8e-07,92012.0,92011.0,0.04610704]
["bitfinex","BTCUSD",1732062558103,8e-07,92012.0,92011.0,0.03610704]
["bitfinex","BTCUSD",1732062558335,8e-07,92012.0,92010.0,0.01]
["bitfinex","BTCUSD",1732062558551,8e-07,92012.0,92009.0,0.03657615]
["bitfinex","BTCUSD",1732062559040,8e-07,92012.0,92007.0,0.01]
["bitfinex","BTCUSD",1732062559244,8e-07,92012.0,92005.0,0.03603671]
["bitfinex","BTCUSD",1732062559465,8e-07,92012.0,92006.0,0.00217354]
["bitfinex","BTCUSD",1732062559675,8e-07,92012.0,92002.0,0.0372149]
["bitfinex","BTCUSD",1732062560125,8e-07,92012.0,92004.0,0.01]
["bitfinex","BTCUSD",1732062560350,8e-07,92012.0,92005.0,0.00217354]
["bitfinex","BTCUSD",1732062561248,0.0457,92011.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062565714,0.0457,92011.0,92002.0,0.24376174]
["bitfinex","BTCUSD",1732062565951,8e-07,92012.0,92006.0,0.01]
["bitfinex","BTCUSD",1732062566188,8e-07,92012.0,92005.0,0.1]
["bitfinex","BTCUSD",1732062566189,8e-07,92012.0,92005.0,0.1018653]
["bitfinex","BTCUSD",1732062567092,8e-07,92012.0,92005.0,0.0018653]
["bitfinex","BTCUSD",1732062568238,8e-07,92012.0,92005.0,0.0027191]
["bitfinex","BTCUSD",1732062569399,8e-07,92012.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062569618,0.0802,92011.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062569813,0.0453,92010.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062570291,0.0081347,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062573640,0.0883347,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062574084,0.0899147,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062574497,0.0883347,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062578102,0.0899147,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062579209,0.0883347,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062580070,0.08009797,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062585225,0.08823267,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062589720,0.08009797,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062591863,0.08180577,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062592154,0.08994047,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062592392,0.13904047,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062593509,0.24968302,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062595291,0.25968302,92006.0,92005.0,0.0008538]
["bitfinex","BTCUSD",1732062595517,0.12958,92003.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062595759,0.25677725,92003.0,92002.0,0.0008538]
["bitfinex","BTCUSD",1732062595996,0.0527147,92001.0,92000.0,0.69355597]
["bitfinex","BTCUSD",1732062596220,0.0527147,92001.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062596221,0.0297147,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062596452,0.26677725,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062597379,0.28698792,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062597791,0.26677725,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062599854,0.19767725,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062600139,0.11877725,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062600372,0.0081347,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062600589,0.0081347,91992.0,91971.0,0.00257425]
["bitfinex","BTCUSD",1732062600826,0.0081347,91992.0,91973.0,0.00042]
["bitfinex","BTCUSD",1732062601059,0.0097147,91992.0,91988.0,0.03568501]
["bitfinex","BTCUSD",1732062601284,0.0097147,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062601740,0.11877725,91992.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062602430,0.11877725,91992.0,91973.0,0.03702693]
["bitfinex","BTCUSD",1732062603823,0.11877725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062604999,0.20767725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062605640,0.21767725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062608114,0.26677725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062609472,0.28692296,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062610350,0.26677725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062611531,0.28692233,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062611967,0.26677725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062612206,0.28692438,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062615477,0.26677725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062615751,0.28693119,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062617069,0.13735119,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062617307,0.11719725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062618683,0.11877725,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062620304,0.13895742,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062620558,0.13737742,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062623002,0.17128383,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062623460,0.16970383,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062624807,0.16156913,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062625040,0.16978888,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062628324,0.16980029,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062628775,0.16980136,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062634349,0.26580136,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062634569,0.27936328,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062634777,0.30394328,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062637706,0.40081493,91992.0,91991.0,0.0012539]
["bitfinex","BTCUSD",1732062637945,0.0081347,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062638175,0.1374296,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062638420,0.16982576,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062638843,0.13743898,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062639752,0.16980664,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062639973,0.13743898,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062641506,0.15743898,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062641716,0.19137686,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062643047,0.18137686,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062643302,0.14901898,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062643940,0.18136578,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062644416,0.14901898,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062644882,0.18135925,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062645092,0.14899066,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062645301,0.12877725,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062645533,0.18133187,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062646482,0.18132253,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062646688,0.14899082,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062646910,0.18132392,91972.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732062648711,0.18132392,91972.0,91971.0,0.0012538]
["bitfinex","BTCUSD",1732062648921,0.14741082,91972.0,91971.0,0.0012538]
["bitfinex","BTCUSD",1732062649135,0.17973609,91972.0,91971.0,0.0012538]
["bitfinex","BTCUSD",1732062649702,0.17973609,91972.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062649703,0.01158,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062649919,0.24928139,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062650266,0.21695612,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062652061,0.25423661,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062653323,0.15792304,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062653510,0.10906255,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062653786,0.11064255,91957.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062656541,0.0322707,91971.0,91956.0,0.0008541]
["bitfinex","BTCUSD",1732062656542,0.00158,91963.0,91956.0,0.1239541]
["bitfinex","BTCUSD",1732062656757,0.20736175,91980.0,91956.0,0.1239541]
["bitfinex","BTCUSD",1732062656758,0.10906255,91973.0,91957.0,0.1]
["bitfinex","BTCUSD",1732062657010,0.10906255,91973.0,91960.0,0.0754]
["bitfinex","BTCUSD",1732062657218,0.10906255,91973.0,91960.0,0.1754]
["bitfinex","BTCUSD",1732062659699,0.00158,91979.0,91960.0,0.1754]
["bitfinex","BTCUSD",1732062659700,0.00158,91979.0,91961.0,0.00217466]
["bitfinex","BTCUSD",1732062659902,0.00158,91977.0,91960.0,0.1754]
["bitfinex","BTCUSD",1732062660128,0.00158,91977.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062660587,0.0017082,91973.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062660817,0.11077075,91973.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062661086,0.10906255,91972.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062661277,0.00158,91970.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062661504,0.10906255,91970.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062662200,0.0017082,91973.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062662469,0.10906255,91972.0,91960.0,0.1762541]
["bitfinex","BTCUSD",1732062662710,0.11077075,91973.0,91961.0,0.1754]
["bitfinex","BTCUSD",1732062662928,0.11064255,91972.0,91961.0,0.1754]
["bitfinex","BTCUSD",1732062663372,0.10906255,91972.0,91961.0,0.1754]
["bitfinex","BTCUSD",1732062663588,0.0017082,91973.0,91961.0,0.0754]
["bitfinex","BTCUSD",1732062663815,0.11077075,91973.0,91961.0,0.0754]
["bitfinex","BTCUSD",1732062664059,0.0017082,91973.0,91962.0,0.1477]
["bitfinex","BTCUSD",1732062664256,0.0017082,91973.0,91963.0,0.1754]
["bitfinex","BTCUSD",1732062664910,0.0017082,91973.0,91964.0,0.00217454]
["bitfinex","BTCUSD",1732062666477,0.0017082,91973.0,91964.0,0.00259454]
["bitfinex","BTCUSD",1732062666711,0.0017082,91973.0,91958.0,0.01]
["bitfinex","BTCUSD",1732062666712,0.0017082,91973.0,91966.0,0.1231]
["bitfinex","BTCUSD",1732062666955,0.0017082,91973.0,91968.0,0.1231]
["bitfinex","BTCUSD",1732062667419,0.0017082,91973.0,91970.0,0.1231]
["bitfinex","BTCUSD",1732062667660,0.0017082,91973.0,91971.0,0.0021741]
["bitfinex","BTCUSD",1732062667914,0.0017082,91973.0,91972.0,0.1231]
["bitfinex","BTCUSD",1732062668142,0.0017082,91973.0,91956.0,0.24303664]
["bitfinex","BTCUSD",1732062668143,0.01,91962.0,91952.0,0.0754]
["bitfinex","BTCUSD",1732062668377,0.11077075,91973.0,91952.0,0.0754]
["bitfinex","BTCUSD",1732062668378,0.01,91969.0,91953.0,0.00217471]
["bitfinex","BTCUSD",1732062668584,0.11906255,91969.0,91953.0,0.00217471]
["bitfinex","BTCUSD",1732062668836,0.0017082,91973.0,91953.0,0.00217471]
["bitfinex","BTCUSD",1732062669047,0.0017082,91973.0,91954.0,0.1226]
["bitfinex","BTCUSD",1732062669285,0.0017082,91973.0,91955.0,0.00217443]
["bitfinex","BTCUSD",1732062669545,0.0017082,91973.0,91955.0,0.10217443]
["bitfinex","BTCUSD",1732062670460,0.01,91971.0,91955.0,0.10217443]
["bitfinex","BTCUSD",1732062671107,0.0017082,91973.0,91955.0,0.10217443]
["bitfinex","BTCUSD",1732062671557,0.0017082,91973.0,91958.0,0.023]
["bitfinex","BTCUSD",1732062671784,0.0017082,91973.0,91960.0,0.023]
["bitfinex","BTCUSD",1732062672013,0.0017082,91973.0,91962.0,0.123]
["bitfinex","BTCUSD",1732062672227,0.0017082,91973.0,91963.0,0.0771]
["bitfinex","BTCUSD",1732062672684,0.0017082,91973.0,91962.0,0.23206255]
["bitfinex","BTCUSD",1732062672685,0.0017082,91973.0,91965.0,0.023]
["bitfinex","BTCUSD",1732062672906,0.0017082,91973.0,91953.0,0.24305814]
["bitfinex","BTCUSD",1732062672907,0.0017082,91973.0,91968.0,0.0771]
["bitfinex","BTCUSD",1732062673127,0.0017078,92006.0,91971.0,0.023]
["bitfinex","BTCUSD",1732062673128,0.01,92004.0,91971.0,0.023]
["bitfinex","BTCUSD",1732062673377,0.01,92004.0,91970.0,0.1]
["bitfinex","BTCUSD",1732062673378,0.0017078,92006.0,91975.0,0.023]
["bitfinex","BTCUSD",1732062673594,0.0017078,92006.0,91978.0,0.1226]
["bitfinex","BTCUSD",1732062673812,0.0017078,92006.0,91977.0,0.123]
["bitfinex","BTCUSD",1732062673813,0.0017078,92006.0,91981.0,0.1]
["bitfinex","BTCUSD",1732062674059,0.0017078,92006.0,91982.0,0.07927249]
["bitfinex","BTCUSD",1732062674520,0.0017078,92006.0,91983.0,0.13206255]
["bitfinex","BTCUSD",1732062674747,0.0017078,92006.0,91987.0,0.123]
["bitfinex","BTCUSD",1732062674974,0.0017078,92006.0,91989.0,0.0771]
["bitfinex","BTCUSD",1732062675304,0.0017078,92006.0,91990.0,0.00217191]
["bitfinex","BTCUSD",1732062675697,0.0017078,92006.0,91993.0,0.023]
["bitfinex","BTCUSD",1732062675923,0.0017078,92006.0,91996.0,0.023]
["bitfinex","BTCUSD",1732062676154,0.0017078,92006.0,91997.0,0.11123391]
["bitfinex","BTCUSD",1732062676383,0.0017078,92006.0,91998.0,0.1771]
["bitfinex","BTCUSD",1732062676614,0.0017078,92006.0,92000.0,0.1]
["bitfinex","BTCUSD",1732062676836,0.01,92037.0,92014.0,0.1]
["bitfinex","BTCUSD",1732062677072,0.01,92037.0,92015.0,0.0792704]
["bitfinex","BTCUSD",1732062677324,0.01,92037.0,92016.0,0.1455]
["bitfinex","BTCUSD",1732062677550,0.02,92037.0,92016.0,0.1455]
["bitfinex","BTCUSD",1732062677795,0.01,92037.0,92016.0,0.1455]
["bitfinex","BTCUSD",1732062678010,0.01,92037.0,92017.0,0.00217042]
["bitfinex","BTCUSD",1732062679812,0.01,92033.0,92017.0,0.00217042]
["bitfinex","BTCUSD",1732062680043,0.01,92033.0,92016.0,0.1455]
["bitfinex","BTCUSD",1732062680761,0.01,92037.0,92016.0,0.14767044]
["bitfinex","BTCUSD",1732062681204,0.02,92037.0,92016.0,0.14767044]
["bitfinex","BTCUSD",1732062681424,0.01,92034.0,92016.0,0.1811766]
["bitfinex","BTCUSD",1732062682575,0.01,92034.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062683042,0.02,92037.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062683269,0.01,92036.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062683517,0.01,92037.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062683518,0.01,92035.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062683970,0.01,92036.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062684191,0.0037076,92039.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062684192,0.0017076,92039.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062685120,0.01,92036.0,92017.0,0.00217045]
["bitfinex","BTCUSD",1732062685337,0.012,92036.0,92016.0,0.1811766]
["bitfinex","BTCUSD",1732062685808,0.012,92036.0,92017.0,0.0021704]
["bitfinex","BTCUSD",1732062686030,0.01,92036.0,92017.0,0.0021704]
["bitfinex","BTCUSD",1732062689645,0.0017076,92039.0,92017.0,0.0021704]
["bitfinex","BTCUSD",1732062689909,0.0017076,92039.0,92019.0,0.123]
["bitfinex","BTCUSD",1732062690122,0.0017076,92039.0,92021.0,0.123]
["bitfinex","BTCUSD",1732062690342,0.0017076,92039.0,92024.0,0.123]
["bitfinex","BTCUSD",1732062690555,0.0017076,92039.0,92026.0,0.123]
["bitfinex","BTCUSD",1732062690797,0.0017076,92039.0,92027.0,0.10906255]
["bitfinex","BTCUSD",1732062691005,0.0017076,92039.0,92028.0,0.123]
["bitfinex","BTCUSD",1732062691213,0.0017076,92039.0,92030.0,0.1]
["bitfinex","BTCUSD",1732062691647,0.00271568,92069.0,92054.0,0.5342]
["bitfinex","BTCUSD",1732062691893,0.00271568,92069.0,92031.0,0.002169]
["bitfinex","BTCUSD",1732062691894,0.01355258,92088.0,92071.0,0.01]
["bitfinex","BTCUSD",1732062692149,0.01355258,92088.0,92055.0,0.33742882]
["bitfinex","BTCUSD",1732062692150,0.01355258,92088.0,92074.0,0.01]
["bitfinex","BTCUSD",1732062692607,0.003708,92095.0,92074.0,0.01]
["bitfinex","BTCUSD",1732062692829,0.003708,92095.0,92075.0,0.00216661]
["bitfinex","BTCUSD",1732062694152,0.002,92091.0,92075.0,0.00216661]
["bitfinex","BTCUSD",1732062694395,0.10906255,92082.0,92055.0,0.1262]
["bitfinex","BTCUSD",1732062694615,0.00271504,92081.0,92050.0,0.02]
["bitfinex","BTCUSD",1732062694850,0.002,92075.0,92055.0,0.03678463]
["bitfinex","BTCUSD",1732062695064,0.10906255,92074.0,92053.0,0.01]
["bitfinex","BTCUSD",1732062695515,0.10906255,92074.0,92051.0,0.01]
["bitfinex","BTCUSD",1732062695516,0.002,92070.0,92051.0,0.01]
["bitfinex","BTCUSD",1732062696029,0.002,92070.0,92049.0,0.04593171]
["bitfinex","BTCUSD",1732062696030,0.002,92070.0,92053.0,0.01]
["bitfinex","BTCUSD",1732062696490,0.10906255,92074.0,92053.0,0.01]
["bitfinex","BTCUSD",1732062696704,0.10906255,92074.0,92053.0,0.0108532]
["bitfinex","BTCUSD",1732062697142,0.10906255,92074.0,92054.0,0.00216778]
["bitfinex","BTCUSD",1732062697367,0.10906255,92074.0,92061.0,0.1]
["bitfinex","BTCUSD",1732062697601,0.10906255,92074.0,92062.0,0.00216778]
["bitfinex","BTCUSD",1732062697815,0.10906255,92074.0,92054.0,0.00216778]
["bitfinex","BTCUSD",1732062698285,0.11106255,92074.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062698505,0.11106255,92074.0,92053.0,0.0108532]
["bitfinex","BTCUSD",1732062698733,0.11106255,92074.0,92061.0,0.1]
["bitfinex","BTCUSD",1732062698734,0.002,92067.0,92061.0,0.1]
["bitfinex","BTCUSD",1732062699175,0.002,92067.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062699403,0.00271518,92073.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062699404,0.002,92063.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062700765,0.00271536,92071.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062700766,0.002,92057.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062701887,0.002,92063.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062702100,0.10906255,92062.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062702533,0.002,92067.0,92054.0,0.00216876]
["bitfinex","BTCUSD",1732062703864,0.02013902,92065.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062704102,0.1,92098.0,92070.0,0.002]
["bitfinex","BTCUSD",1732062704326,0.06591547,92109.0,92064.0,0.01]
["bitfinex","BTCUSD",1732062704327,0.10906255,92090.0,92064.0,0.01]
["bitfinex","BTCUSD",1732062704597,0.05523762,92097.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062704598,0.10906255,92097.0,92090.0,0.01]
["bitfinex","BTCUSD",1732062704834,0.0004,92119.0,92091.0,0.01]
["bitfinex","BTCUSD",1732062705093,0.10906255,92112.0,92102.0,0.01]
["bitfinex","BTCUSD",1732062705323,0.10906255,92112.0,92096.0,0.01]
["bitfinex","BTCUSD",1732062705324,0.10906255,92112.0,92103.0,0.01]
["bitfinex","BTCUSD",1732062705553,0.10906255,92112.0,92107.0,0.01]
["bitfinex","BTCUSD",1732062706229,0.0004,92119.0,92111.0,0.01]
["bitfinex","BTCUSD",1732062706678,0.0004,92119.0,92112.0,0.02]
["bitfinex","BTCUSD",1732062706896,0.0004,92119.0,92112.0,0.022]
["bitfinex","BTCUSD",1732062707328,0.0004,92119.0,92112.0,0.02]
["bitfinex","BTCUSD",1732062707597,0.0004,92119.0,92112.0,0.022]
["bitfinex","BTCUSD",1732062709592,0.0004,92119.0,92112.0,0.02417098]
["bitfinex","BTCUSD",1732062711504,0.0004,92119.0,92112.0,0.02388387]
["bitfinex","BTCUSD",1732062714372,0.0017078,92113.0,92112.0,0.02388387]
["bitfinex","BTCUSD",1732062720649,0.0017078,92113.0,92112.0,0.02171289]
["bitfinex","BTCUSD",1732062726460,0.0017078,92113.0,92112.0,0.01971289]
["bitfinex","BTCUSD",1732062727736,0.0017078,92113.0,92112.0,0.02171289]
["bitfinex","BTCUSD",1732062730649,0.0017078,92113.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062730650,0.11077035,92113.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062730893,0.11069582,92112.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062731155,0.10906255,92111.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062731360,0.12833327,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062731594,0.23739582,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062731810,0.23576255,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062732754,0.19006255,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062732974,0.19169582,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062735319,0.19198293,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062735534,0.21221682,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062735969,0.21192971,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062736209,0.21221682,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062737316,0.21192971,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062737762,0.19169582,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062738946,0.11069582,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062741167,0.15938293,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062741374,0.15909582,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062741586,0.20258576,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062741814,0.27908576,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062742112,0.27745249,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062742338,0.25445249,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062743216,0.2985885,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062743678,0.3985885,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062744128,0.2985885,92110.0,92109.0,0.0008528]
["bitfinex","BTCUSD",1732062746595,0.2985885,92110.0,92067.0,0.00971289]
["bitfinex","BTCUSD",1732062746596,0.00028711,92093.0,92067.0,0.00971289]
["bitfinex","BTCUSD",1732062746809,0.24480139,92110.0,92067.0,0.00971289]
["bitfinex","BTCUSD",1732062746810,0.10906255,92089.0,92067.0,0.00971289]
["bitfinex","BTCUSD",1732062747020,0.00163327,92088.0,92067.0,0.00971289]
["bitfinex","BTCUSD",1732062747263,0.10906255,92087.0,92070.0,0.002]
["bitfinex","BTCUSD",1732062747479,0.00163327,92086.0,92070.0,0.002]
["bitfinex","BTCUSD",1732062747743,0.10906255,92085.0,92070.0,0.002]
["bitfinex","BTCUSD",1732062747957,0.00163327,92084.0,92070.0,0.002]
["bitfinex","BTCUSD",1732062748182,0.10906255,92076.0,92053.0,0.01056609]
["bitfinex","BTCUSD",1732062748399,0.10906255,92071.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062748608,0.00163327,92070.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062748816,0.10906255,92069.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062749043,0.00163327,92068.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062749265,0.10906255,92067.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062749495,0.00163327,92066.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062749753,0.10906255,92065.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062749968,0.00163327,92064.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062750191,0.10906255,92063.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062750437,0.00163327,92062.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062750682,0.10906255,92061.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062750929,0.00163327,92060.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062751156,0.10906255,92059.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062751372,0.00163327,92058.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062751592,0.10906255,92057.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062751826,0.00163327,92056.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062752064,0.10906255,92055.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062752546,0.00163327,92054.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062752772,0.11069582,92054.0,92053.0,0.0008532]
["bitfinex","BTCUSD",1732062758351,0.11069582,92054.0,92029.0,0.02712763]
["bitfinex","BTCUSD",1732062758588,0.10906255,92053.0,92029.0,0.02712763]
["bitfinex","BTCUSD",1732062758808,0.10906255,92053.0,92007.0,0.01]
["bitfinex","BTCUSD",1732062758809,0.00163327,92052.0,92007.0,0.01]
["bitfinex","BTCUSD",1732062759025,0.10906255,92051.0,92010.0,0.01]
["bitfinex","BTCUSD",1732062759255,0.00163327,92050.0,92029.0,0.002]
["bitfinex","BTCUSD",1732062759475,0.10906255,92047.0,92000.0,0.01]
["bitfinex","BTCUSD",1732062759689,0.10906255,92040.0,92006.0,0.04440329]
["bitfinex","BTCUSD",1732062759906,0.00163327,92039.0,92006.0,0.04440329]
["bitfinex","BTCUSD",1732062760120,0.10906255,92038.0,91994.0,0.01]
["bitfinex","BTCUSD",1732062760339,0.00163327,92037.0,91994.0,0.01]
["bitfinex","BTCUSD",1732062760554,0.10906255,92036.0,91994.0,0.01]
["bitfinex","BTCUSD",1732062760780,0.00163327,92035.0,91994.0,0.01]
["bitfinex","BTCUSD",1732062761002,0.18666255,92031.0,91985.0,0.02]
["bitfinex","BTCUSD",1732062761249,0.00163327,92030.0,91985.0,0.02]
["bitfinex","BTCUSD",1732062761475,0.10906255,92029.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062761689,0.00163327,92028.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062761914,0.10906255,92027.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062762154,0.00163327,92026.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062762369,0.10906255,92025.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062762584,0.00163327,92024.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062762788,0.10906255,92023.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062762993,0.00163327,92022.0,91998.0,0.0815]
["bitfinex","BTCUSD",1732062763228,0.10906255,92021.0,92009.0,0.002]
["bitfinex","BTCUSD",1732062763461,0.00163327,92031.0,92009.0,0.002]
["bitfinex","BTCUSD",1732062763689,0.0776,92041.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062763690,0.10906255,92030.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062763907,0.00163327,92029.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062764126,0.10906255,92028.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062764356,0.00163327,92027.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062764567,0.10906255,92026.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062764794,0.00163327,92025.0,92015.0,0.002]
["bitfinex","BTCUSD",1732062765108,0.10906255,92024.0,92015.0,0.002]
["bitfinex","BTCUSD",1732062765661,0.10906255,92024.0,92023.0,0.002]
["bitfinex","BTCUSD",1732062766554,0.10906255,92024.0,92003.0,0.04440704]
["bitfinex","BTCUSD",1732062766779,0.10906255,92024.0,92023.0,0.002]
["bitfinex","BTCUSD",1732062767010,0.00163327,92040.0,92017.0,0.0815]
["bitfinex","BTCUSD",1732062767237,0.10906255,92039.0,92017.0,0.08367327]
["bitfinex","BTCUSD",1732062767460,0.00163327,92038.0,92017.0,0.08367327]
["bitfinex","BTCUSD",1732062767707,0.10906255,92037.0,92029.0,0.002]
["bitfinex","BTCUSD",1732062767939,0.00163327,92036.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062768169,0.10906255,92035.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062768392,0.00163327,92034.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062768605,0.00163327,92034.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062768606,0.10906255,92033.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062768830,0.00163327,92032.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062769073,0.10906255,92031.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062772081,0.10906255,92031.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062772299,0.00163327,92030.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062772530,0.10906255,92029.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062773001,0.10906255,92029.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062773703,0.10906255,92029.0,92025.0,0.002]
["bitfinex","BTCUSD",1732062773934,0.10906255,92029.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062774172,0.00163327,92028.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062774399,0.10906255,92027.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062775105,0.10906255,92027.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062776011,0.10906255,92027.0,92020.0,0.002]
["bitfinex","BTCUSD",1732062776706,0.10906255,92027.0,92019.0,0.002]
["bitfinex","BTCUSD",1732062776912,0.10906255,92027.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062776913,0.00163327,92026.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062777131,0.10906255,92025.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062777361,0.00163327,92024.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062777583,0.10906255,92023.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062777801,0.00163327,92022.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062778070,0.10906255,92021.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062778292,0.00163327,92020.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062778516,0.10906255,92019.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062778740,0.00163327,92018.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062778963,0.10906255,92017.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062782072,0.08732755,92017.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062782309,0.01,92046.0,92024.0,0.002]
["bitfinex","BTCUSD",1732062782535,0.01,92046.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062782536,0.10906255,92045.0,92022.0,0.002]
["bitfinex","BTCUSD",1732062782765,0.10906255,92045.0,92020.0,0.002]
["bitfinex","BTCUSD",1732062783475,0.10906255,92045.0,92023.0,0.002]
["bitfinex","BTCUSD",1732062783930,0.10906255,92045.0,92032.0,0.002]
["bitfinex","BTCUSD",1732062784155,0.10906255,92045.0,92016.0,0.0008526]
["bitfinex","BTCUSD",1732062784156,0.10906255,92045.0,92037.0,0.0453]
["bitfinex","BTCUSD",1732062784656,0.10906255,92045.0,92041.0,0.002]
["bitfinex","BTCUSD",1732062784895,0.10906255,92045.0,92037.0,0.0453]
["bitfinex","BTCUSD",1732062785568,0.01,92064.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062785825,0.1,92068.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062785826,0.10906255,92063.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062786269,0.10906255,92063.0,92041.0,0.002]
["bitfinex","BTCUSD",1732062786707,0.01,92059.0,92041.0,0.002]
["bitfinex","BTCUSD",1732062786933,0.10906255,92058.0,92041.0,0.002]
["bitfinex","BTCUSD",1732062787822,0.10906255,92058.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062788291,0.10906255,92058.0,92046.0,0.002]
["bitfinex","BTCUSD",1732062788789,0.10906255,92058.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062789456,0.10906255,92058.0,92046.0,0.002]
["bitfinex","BTCUSD",1732062789693,0.10906255,92058.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062790575,0.10906255,92058.0,92050.0,0.002]
["bitfinex","BTCUSD",1732062791021,0.10906255,92058.0,92053.0,0.002]
["bitfinex","BTCUSD",1732062791236,0.10906255,92058.0,92038.0,0.00217262]
["bitfinex","BTCUSD",1732062792819,0.1,92078.0,92057.0,0.002]
["bitfinex","BTCUSD",1732062793039,0.10906255,92077.0,92052.0,0.002]
["bitfinex","BTCUSD",1732062793252,0.01,92074.0,92046.0,0.002]
["bitfinex","BTCUSD",1732062793472,0.10906255,92067.0,92043.0,0.002]
["bitfinex","BTCUSD",1732062793687,0.10906255,92067.0,92039.0,0.0776]
["bitfinex","BTCUSD",1732062793688,0.0791,92066.0,92039.0,0.0776]
["bitfinex","BTCUSD",1732062793900,0.0791,92066.0,92038.0,0.102]
["bitfinex","BTCUSD",1732062793901,0.10906255,92065.0,92038.0,0.102]
["bitfinex","BTCUSD",1732062794109,0.10906255,92065.0,92042.0,0.002]
["bitfinex","BTCUSD",1732062797605,0.10906255,92065.0,92045.0,0.00217257]
["bitfinex","BTCUSD",1732062798024,0.10906255,92065.0,92057.0,0.002]
["bitfinex","BTCUSD",1732062798458,0.10906255,92065.0,92058.0,0.0492]
["bitfinex","BTCUSD",1732062800399,0.01,92084.0,92060.0,0.002]
["bitfinex","BTCUSD",1732062800614,0.04459004,92077.0,92060.0,0.002]
["bitfinex","BTCUSD",1732062800825,0.09697131,92094.0,92065.0,0.002]
["bitfinex","BTCUSD",1732062800826,0.10906255,92076.0,92065.0,0.002]
["bitfinex","BTCUSD",1732062801493,0.10906255,92076.0,92064.0,0.002]
["bitfinex","BTCUSD",1732062801702,0.10906255,92076.0,92074.0,0.002]
["bitfinex","BTCUSD",1732062802551,0.04449317,92094.0,92074.0,0.002]
["bitfinex","BTCUSD",1732062802755,0.10906255,92093.0,92075.0,0.1268]
["bitfinex","BTCUSD",1732062804563,0.10906255,92093.0,92087.0,0.002]
["bitfinex","BTCUSD",1732062804776,0.10906255,92093.0,92076.0,0.00217208]
["bitfinex","BTCUSD",1732062804983,0.0017056,92109.0,92076.0,0.00217208]
["bitfinex","BTCUSD",1732062805184,0.10906255,92108.0,92077.0,0.0757]
["bitfinex","BTCUSD",1732062805416,0.10906255,92108.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062806448,0.10906255,92108.0,92077.0,0.0757]
["bitfinex","BTCUSD",1732062806681,0.10906255,92108.0,92078.0,0.00217162]
["bitfinex","BTCUSD",1732062807316,0.10906255,92108.0,92079.0,0.1248]
["bitfinex","BTCUSD",1732062807527,0.10906255,92108.0,92080.0,0.00217162]
["bitfinex","BTCUSD",1732062808223,0.10906255,92108.0,92096.0,0.0757]
["bitfinex","BTCUSD",1732062808469,0.10906255,92108.0,92099.0,0.002]
["bitfinex","BTCUSD",1732062808696,0.10906255,92108.0,92096.0,0.0757]
["bitfinex","BTCUSD",1732062811425,0.10906255,92108.0,92083.0,0.0757]
["bitfinex","BTCUSD",1732062811680,0.10906255,92108.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062811956,0.10906255,92108.0,92092.0,0.002]
["bitfinex","BTCUSD",1732062812439,0.10906255,92108.0,92087.0,0.002]
["bitfinex","BTCUSD",1732062812665,0.10906255,92108.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062812925,0.11077015,92108.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062813408,0.11077015,92108.0,92090.0,0.002]
["bitfinex","BTCUSD",1732062815463,0.11077015,92108.0,92083.0,0.0757]
["bitfinex","BTCUSD",1732062815464,0.11077015,92108.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062815673,0.11077015,92108.0,92087.0,0.002]
["bitfinex","BTCUSD",1732062817835,0.11077015,92108.0,92090.0,0.002]
["bitfinex","BTCUSD",1732062818686,0.15430067,92108.0,92090.0,0.002]
["bitfinex","BTCUSD",1732062819854,0.01,92105.0,92083.0,0.0757]
["bitfinex","BTCUSD",1732062820073,0.19196255,92106.0,92074.0,0.082]
["bitfinex","BTCUSD",1732062820074,0.11906255,92098.0,92074.0,0.082]
["bitfinex","BTCUSD",1732062822504,0.10906255,92098.0,92082.0,0.082]
["bitfinex","BTCUSD",1732062823065,0.10906255,92098.0,92082.0,0.08617174]
["bitfinex","BTCUSD",1732062823129,0.04523812,92108.0,92082.0,0.18617174]
["bitfinex","BTCUSD",1732062823346,0.10906255,92107.0,92087.0,0.002]
["bitfinex","BTCUSD",1732062823516,0.10906255,92107.0,92082.0,0.082]
["bitfinex","BTCUSD",1732062824288,0.10906255,92107.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062825158,0.10906255,92107.0,92082.0,0.082]
["bitfinex","BTCUSD",1732062825364,0.10906255,92107.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062826804,0.10906255,92107.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062827616,0.10906255,92107.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062828928,0.10906255,92107.0,92088.0,0.002]
["bitfinex","BTCUSD",1732062829396,0.10906255,92107.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062830519,0.10906255,92107.0,92082.0,0.082]
["bitfinex","BTCUSD",1732062830751,0.10906255,92107.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062831000,0.10906255,92107.0,92082.0,0.082]
["bitfinex","BTCUSD",1732062831210,0.10906255,92107.0,92082.0,0.08417173]
["bitfinex","BTCUSD",1732062831463,0.10906255,92107.0,92102.0,0.084]
["bitfinex","BTCUSD",1732062831909,0.10906255,92107.0,92104.0,0.002]
["bitfinex","BTCUSD",1732062832361,0.10906255,92107.0,92106.0,0.002]
["bitfinex","BTCUSD",1732062832577,0.10906255,92107.0,92104.0,0.002]
["bitfinex","BTCUSD",1732062832808,0.10906255,92107.0,92102.0,0.082]
["bitfinex","BTCUSD",1732062833279,0.10906255,92107.0,92099.0,0.0474]
["bitfinex","BTCUSD",1732062833537,0.10906255,92107.0,92094.0,0.082]
["bitfinex","BTCUSD",1732062835999,0.11077015,92107.0,92089.0,0.0474]
["bitfinex","BTCUSD",1732062840724,0.11077015,92107.0,92066.0,0.1]
["bitfinex","BTCUSD",1732062840725,0.01,92105.0,92080.0,0.002]
["bitfinex","BTCUSD",1732062840962,0.01,92101.0,92078.0,0.0452]
["bitfinex","BTCUSD",1732062841196,0.10906255,92100.0,92078.0,0.0472]
["bitfinex","BTCUSD",1732062842244,0.10906255,92100.0,92080.0,0.002]
["bitfinex","BTCUSD",1732062842467,0.10906255,92100.0,92081.0,0.00217189]
["bitfinex","BTCUSD",1732062842675,0.10906255,92100.0,92078.0,0.0452]
["bitfinex","BTCUSD",1732062842676,0.10906255,92100.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062842881,0.10906255,92100.0,92092.0,0.001]
["bitfinex","BTCUSD",1732062843089,0.10906255,92100.0,92092.0,0.002]
["bitfinex","BTCUSD",1732062843742,0.10906255,92100.0,92080.0,0.002]
["bitfinex","BTCUSD",1732062845666,0.10906255,92100.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062846135,0.10906255,92100.0,92089.0,0.002]
["bitfinex","BTCUSD",1732062846399,0.10906255,92100.0,92080.0,0.04437554]
["bitfinex","BTCUSD",1732062846400,0.10906255,92100.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062846601,0.10906255,92100.0,92087.0,0.002]
["bitfinex","BTCUSD",1732062847216,0.10906255,92100.0,92080.0,0.04437554]
["bitfinex","BTCUSD",1732062847632,0.10906255,92100.0,92085.0,0.002]
["bitfinex","BTCUSD",1732062848933,0.10906255,92100.0,92080.0,0.002]
["bitfinex","BTCUSD",1732062849175,0.10906255,92100.0,92078.0,0.0452]
["bitfinex","BTCUSD",1732062849375,0.10906255,92100.0,92081.0,0.002]
["bitfinex","BTCUSD",1732062849580,0.10906255,92100.0,92080.0,0.002]
["bitfinex","BTCUSD",1732062849999,0.0802,92099.0,92075.0,0.002]
["bitfinex","BTCUSD",1732062850223,0.10906255,92098.0,92075.0,0.002]
["bitfinex","BTCUSD",1732062851281,0.10906255,92098.0,92069.0,0.04329489]
["bitfinex","BTCUSD",1732062851282,0.11906255,92092.0,92063.0,0.19445514]
["bitfinex","BTCUSD",1732062851495,0.09718775,92097.0,92062.0,0.002]
["bitfinex","BTCUSD",1732062851496,0.2162503,92090.0,92062.0,0.002]
["bitfinex","BTCUSD",1732062851713,0.2162503,92090.0,92061.0,0.0813]
["bitfinex","BTCUSD",1732062851714,0.09718775,92089.0,92061.0,0.0833]
["bitfinex","BTCUSD",1732062851951,0.09718775,92086.0,92061.0,0.0833]
["bitfinex","BTCUSD",1732062852166,0.10906255,92085.0,92061.0,0.0813]
["bitfinex","BTCUSD",1732062852881,0.0478,92083.0,92057.0,0.002]
["bitfinex","BTCUSD",1732062853125,0.10906255,92071.0,92049.0,0.0485]
["bitfinex","BTCUSD",1732062853372,0.10906255,92071.0,92045.0,0.0813]
["bitfinex","BTCUSD",1732062854116,0.0802,92070.0,92045.0,0.0813]
["bitfinex","BTCUSD",1732062854359,0.10906255,92069.0,92045.0,0.0813]
["bitfinex","BTCUSD",1732062856488,0.10906255,92069.0,92054.0,0.002]
["bitfinex","BTCUSD",1732062856698,0.10906255,92069.0,92057.0,0.002]
["bitfinex","BTCUSD",1732062857145,0.10906255,92069.0,92050.0,0.002]
["bitfinex","BTCUSD",1732062857399,0.10906255,92069.0,92045.0,0.0813]
["bitfinex","BTCUSD",1732062857916,0.10906255,92069.0,92040.0,0.0505]
["bitfinex","BTCUSD",1732062858157,0.01,92068.0,92040.0,0.0505]
["bitfinex","BTCUSD",1732062858408,0.10906255,92067.0,92040.0,0.0505]
["bitfinex","BTCUSD",1732062858880,0.10906255,92067.0,92040.0,0.0485]
["bitfinex","BTCUSD",1732062859311,0.10906255,92067.0,92040.0,0.0505]
["bitfinex","BTCUSD",1732062859992,0.10906255,92067.0,92040.0,0.0485]
["bitfinex","BTCUSD",1732062860226,0.127,92066.0,92036.0,0.002]
["bitfinex","BTCUSD",1732062860446,0.10906255,92065.0,92036.0,0.002]
["bitfinex","BTCUSD",1732062860902,0.127,92066.0,92036.0,0.002]
["bitfinex","BTCUSD",1732062860903,0.10906255,92061.0,92036.0,0.002]
["bitfinex","BTCUSD",1732062861156,0.10906255,92048.0,92028.0,0.0008538]
["bitfinex","BTCUSD",1732062864884,0.10906255,92048.0,92002.0,0.01]
["bitfinex","BTCUSD",1732062864885,0.0831,92047.0,92015.0,0.01124583]
["bitfinex","BTCUSD",1732062865117,0.10906255,92046.0,92016.0,0.00217319]
["bitfinex","BTCUSD",1732062865375,0.10906255,92046.0,92015.0,0.01124583]
["bitfinex","BTCUSD",1732062865613,0.15636255,92046.0,92015.0,0.01124583]
["bitfinex","BTCUSD",1732062866055,0.10906255,92043.0,92012.0,0.0008537]
["bitfinex","BTCUSD",1732062870052,0.10906255,92043.0,92013.0,0.00217342]
["bitfinex","BTCUSD",1732062870513,0.10906255,92043.0,92015.0,0.0008538]
["bitfinex","BTCUSD",1732062870776,0.10906255,92043.0,92016.0,0.00217318]
["bitfinex","BTCUSD",1732062872899,0.04327602,92063.0,92018.0,0.1768]
["bitfinex","BTCUSD",1732062872900,0.0831,92054.0,92018.0,0.1768]
["bitfinex","BTCUSD",1732062873121,0.10906255,92053.0,92018.0,0.1768]
["bitfinex","BTCUSD",1732062876276,0.10906255,92053.0,92018.0,0.22073045]
["bitfinex","BTCUSD",1732062879217,0.10906255,92053.0,92019.0,0.00217306]
["bitfinex","BTCUSD",1732062881002,0.10906255,92053.0,92018.0,0.22073045]
["bitfinex","BTCUSD",1732062881225,0.10906255,92053.0,92019.0,0.00217309]
["bitfinex","BTCUSD",1732062881670,0.10906255,92053.0,92018.0,0.22073045]
["bitfinex","BTCUSD",1732062882344,0.11077035,92053.0,92019.0,0.00217315]
["bitfinex","BTCUSD",1732062882791,0.11077035,92053.0,92018.0,0.22073045]
["bitfinex","BTCUSD",1732062883009,0.11077035,92053.0,92019.0,0.00217315]
["bitfinex","BTCUSD",1732062883231,0.00217342,92052.0,92017.0,0.00195997]
["bitfinex","BTCUSD",1732062883452,0.10906255,92051.0,92017.0,0.00195997]
["bitfinex","BTCUSD",1732062883709,0.00217342,92050.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062883983,0.10906255,92049.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062884205,0.00217342,92048.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062884424,0.10906255,92047.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062884659,0.00217342,92046.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062884879,0.10906255,92045.0,92017.0,0.00195997]
["bitfinex","BTCUSD",1732062885107,0.00217342,92044.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062885336,0.10906255,92043.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062885593,0.00217342,92042.0,92017.0,0.04626896]
["bitfinex","BTCUSD",1732062885830,0.10906255,92041.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062886060,0.00217342,92040.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062886289,0.10906255,92039.0,92017.0,0.00195997]
["bitfinex","BTCUSD",1732062886566,0.10906255,92039.0,92017.0,0.14707041]
["bitfinex","BTCUSD",1732062886567,0.00217342,92038.0,92017.0,0.14707041]
["bitfinex","BTCUSD",1732062886800,0.10906255,92037.0,92017.0,0.14707041]
["bitfinex","BTCUSD",1732062887033,0.10906255,92037.0,92017.0,0.10195997]
["bitfinex","BTCUSD",1732062887474,0.00217342,92036.0,92017.0,0.10195997]
["bitfinex","BTCUSD",1732062887696,0.11123597,92036.0,92017.0,0.00195997]
["bitfinex","BTCUSD",1732062888157,0.10906255,92036.0,92018.0,0.00217315]
["bitfinex","BTCUSD",1732062891863,0.10906255,92035.0,92016.0,0.14391283]
["bitfinex","BTCUSD",1732062892093,0.10906255,92035.0,92015.0,0.0008538]
["bitfinex","BTCUSD",1732062892094,0.11123597,92035.0,92015.0,0.0008538]
["bitfinex","BTCUSD",1732062893258,0.11123597,92035.0,92016.0,0.00217328]
["bitfinex","BTCUSD",1732062894356,0.11123597,92035.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062898237,0.10906255,92035.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062900000,0.0017078,92036.0,92018.0,0.00217327]
["bitfinex","BTCUSD",1732062901725,8e-07,92036.0,92021.0,0.1]
["bitfinex","BTCUSD",1732062901933,8e-07,92036.0,92022.0,0.00217298]
["bitfinex","BTCUSD",1732062902572,8e-07,92036.0,92025.0,0.19460135]
["bitfinex","BTCUSD",1732062902804,8e-07,92036.0,92026.0,0.00217291]
["bitfinex","BTCUSD",1732062904368,8e-07,92036.0,92027.0,0.1]
["bitfinex","BTCUSD",1732062904581,8e-07,92036.0,92028.0,0.00217291]
["bitfinex","BTCUSD",1732062905211,8e-07,92036.0,92027.0,0.1]
["bitfinex","BTCUSD",1732062905423,8e-07,92036.0,92027.0,0.29460135]
["bitfinex","BTCUSD",1732062905926,8e-07,92036.0,92024.0,0.24325169]
["bitfinex","BTCUSD",1732062905927,8e-07,92036.0,92025.0,0.1]
["bitfinex","BTCUSD",1732062906174,0.18636255,92035.0,92020.0,0.19460135]
["bitfinex","BTCUSD",1732062906397,0.18636255,92035.0,92020.0,0.1]
["bitfinex","BTCUSD",1732062906398,0.00217342,92034.0,92020.0,0.1]
["bitfinex","BTCUSD",1732062906654,0.11123597,92033.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062906870,0.0773,92032.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062907135,8e-07,92036.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062907136,0.123,92030.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062907343,0.0773,92028.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062907561,0.0773,92026.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062907813,0.11123597,92025.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062908278,0.0773,92024.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062908509,0.11123597,92023.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062911776,0.0773,92024.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062912013,0.18636255,92024.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062912460,0.11123597,92023.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062917643,0.126,92022.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062917842,0.11123597,92021.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062919653,0.0798,92020.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062919876,0.0798,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062920107,0.18886255,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062921219,0.19103597,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062922619,0.23403922,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062922839,0.2318658,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062924342,0.18886255,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062925433,0.19103597,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062926959,0.18886255,92018.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062929727,0.08347342,92025.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062929982,0.10906255,92025.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062933038,0.0813,92031.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062933252,0.10906255,92030.0,92017.0,0.00302717]
["bitfinex","BTCUSD",1732062933472,0.10906255,92030.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062934551,8e-07,92036.0,92019.0,0.0496]
["bitfinex","BTCUSD",1732062934791,0.10906335,92036.0,92020.0,0.00217313]
["bitfinex","BTCUSD",1732062935012,0.10906335,92036.0,92019.0,0.0496]
["bitfinex","BTCUSD",1732062935013,8e-07,92036.0,92019.0,0.0496]
["bitfinex","BTCUSD",1732062935231,8e-07,92036.0,92021.0,0.00217313]
["bitfinex","BTCUSD",1732062935449,8e-07,92036.0,92023.0,0.1]
["bitfinex","BTCUSD",1732062936109,8e-07,92036.0,92024.0,0.00217286]
["bitfinex","BTCUSD",1732062937002,8e-07,92036.0,92025.0,0.1]
["bitfinex","BTCUSD",1732062937231,8e-07,92036.0,92026.0,0.11123529]
["bitfinex","BTCUSD",1732062937486,8e-07,92036.0,92028.0,0.033]
["bitfinex","BTCUSD",1732062937793,8e-07,92036.0,92030.0,0.1]
["bitfinex","BTCUSD",1732062938000,8e-07,92036.0,92030.0,0.20906255]
["bitfinex","BTCUSD",1732062941831,8e-07,92036.0,92023.0,0.1]
["bitfinex","BTCUSD",1732062942076,8e-07,92036.0,92024.0,0.00217304]
["bitfinex","BTCUSD",1732062942273,8e-07,92036.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062942692,8e-07,92036.0,92017.0,0.04482667]
["bitfinex","BTCUSD",1732062942894,8e-07,92036.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062943321,0.10906335,92036.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062945247,0.10906255,92035.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062945451,0.0756,92034.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062945661,0.11123597,92033.0,92017.0,0.0008539]
["bitfinex","BTCUSD",1732062948927,0.11123597,92033.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062951969,0.0756,92032.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062952198,0.15863597,92031.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062952419,0.0756,92030.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062952617,0.15863597,92031.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062952618,0.11123597,92029.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062952836,0.0756,92028.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062953093,0.11123597,92027.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062954790,0.0756,92028.0,92015.0,0.00274167]
["bitfinex","BTCUSD",1732062955012,0.10906255,92028.0,92015.0,0.00274167]
["bitfinex","BTCUSD",1732062955226,0.0756,92035.0,92015.0,0.00274167]
["bitfinex","BTCUSD",1732062955441,0.11123597,92034.0,92015.0,0.00056836]
["bitfinex","BTCUSD",1732062956114,8e-07,92036.0,92021.0,0.033]
["bitfinex","BTCUSD",1732062956321,8e-07,92036.0,92025.0,0.01]
["bitfinex","BTCUSD",1732062956525,8e-07,92036.0,92026.0,0.10217271]
["bitfinex","BTCUSD",1732062958282,8e-07,92036.0,92030.0,0.023]
["bitfinex","BTCUSD",1732062958491,8e-07,92036.0,92031.0,0.10906255]
["bitfinex","BTCUSD",1732062958699,8e-07,92036.0,92033.0,0.023]
["bitfinex","BTCUSD",1732062958917,8e-07,92036.0,92034.0,0.10906255]
["bitfinex","BTCUSD",1732062959117,8e-07,92036.0,92035.0,0.123]
["bitfinex","BTCUSD",1732062959324,8e-07,92036.0,92035.0,0.23206255]
["bitfinex","BTCUSD",1732062960769,8e-07,92036.0,92031.0,0.1]
["bitfinex","BTCUSD",1732062963156,8e-07,92036.0,92032.0,0.0021726]
["bitfinex","BTCUSD",1732062965252,8e-07,92036.0,92035.0,0.043]
["bitfinex","BTCUSD",1732062965474,8e-07,92036.0,92035.0,0.37643488]
["bitfinex","BTCUSD",1732062965718,8e-07,92036.0,92035.0,0.37426255]
["bitfinex","BTCUSD",1732062967343,8e-07,92036.0,92035.0,0.56817325]
["bitfinex","BTCUSD",1732062968245,8e-07,92036.0,92035.0,0.37426255]
["bitfinex","BTCUSD",1732062969678,0.0017078,92053.0,92051.0,0.1]
["bitfinex","BTCUSD",1732062970784,0.0017078,92053.0,92043.0,0.01]
["bitfinex","BTCUSD",1732062971038,0.0017078,92053.0,92045.0,0.1]
["bitfinex","BTCUSD",1732062971284,0.0017078,92053.0,92047.0,0.11]
["bitfinex","BTCUSD",1732062971494,0.0017078,92053.0,92052.0,0.01]
["bitfinex","BTCUSD",1732062971756,0.0017078,92053.0,92052.0,0.25206255]
["bitfinex","BTCUSD",1732062972014,0.0017078,92053.0,92052.0,0.38446255]
["bitfinex","BTCUSD",1732062972237,0.075,92082.0,92066.0,0.01]
["bitfinex","BTCUSD",1732062972459,0.075,92082.0,92074.0,0.1]
["bitfinex","BTCUSD",1732062972683,0.075,92082.0,92075.0,0.00217188]
["bitfinex","BTCUSD",1732062973618,0.075,92082.0,92067.0,0.00217188]
["bitfinex","BTCUSD",1732062974772,0.075,92090.0,92070.0,0.01]
["bitfinex","BTCUSD",1732062974999,0.0474076,92100.0,92070.0,0.01]
["bitfinex","BTCUSD",1732062975000,0.075,92099.0,92080.0,0.1]
["bitfinex","BTCUSD",1732062975215,0.075,92099.0,92081.0,0.00217157]
["bitfinex","BTCUSD",1732062976710,0.0017074,92082.0,92081.0,0.00217157]
["bitfinex","BTCUSD",1732062977428,0.0017074,92082.0,92081.0,0.12123412]
["bitfinex","BTCUSD",1732062977644,0.0017074,92082.0,92081.0,0.25423412]
["bitfinex","BTCUSD",1732062977878,0.0017074,92082.0,92081.0,0.34504777]
["bitfinex","BTCUSD",1732062979424,0.0017074,92082.0,92081.0,0.42814777]
["bitfinex","BTCUSD",1732062980964,0.0017074,92082.0,92081.0,0.43014777]
["bitfinex","BTCUSD",1732062981164,0.0017074,92082.0,92081.0,0.42814777]
["bitfinex","BTCUSD",1732062981379,0.0017074,92082.0,92081.0,0.43014777]
["bitfinex","BTCUSD",1732062981791,0.0017076,92107.0,92081.0,0.43014777]
["bitfinex","BTCUSD",1732062981792,0.0017076,92107.0,92106.0,0.630785]
["bitfinex","BTCUSD",1732062982004,0.0017076,92107.0,92106.0,0.20906255]
["bitfinex","BTCUSD",1732062982214,0.0017076,92107.0,92106.0,0.25423347]
["bitfinex","BTCUSD",1732062982433,0.0017076,92107.0,92106.0,0.25206255]
["bitfinex","BTCUSD",1732062983120,0.0017076,92107.0,92106.0,0.27767006]
["bitfinex","BTCUSD",1732062983538,0.0017076,92107.0,92106.0,0.27967006]
["bitfinex","BTCUSD",1732062984000,0.0017076,92107.0,92106.0,0.30748036]
["bitfinex","BTCUSD",1732062984435,0.0017076,92107.0,92106.0,0.29836866]
["bitfinex","BTCUSD",1732062984845,0.0017076,92107.0,92106.0,0.29636866]
["bitfinex","BTCUSD",1732062986312,0.0017082,92136.0,92111.0,0.02]
["bitfinex","BTCUSD",1732062986527,0.0017082,92136.0,92111.0,0.15423302]
["bitfinex","BTCUSD",1732062986740,0.0017082,92136.0,92111.0,0.25623302]
["bitfinex","BTCUSD",1732062986955,0.0017082,92136.0,92111.0,0.25206255]
["bitfinex","BTCUSD",1732062987850,0.0017082,92136.0,92133.0,0.1]
["bitfinex","BTCUSD",1732062988027,0.0017082,92136.0,92134.0,0.00217044]
["bitfinex","BTCUSD",1732062989114,0.0017082,92136.0,92129.0,0.00217043]
["bitfinex","BTCUSD",1732062990173,0.0017082,92136.0,92130.0,0.1]
["bitfinex","BTCUSD",1732062990386,0.0017082,92136.0,92131.0,0.00217041]
["bitfinex","BTCUSD",1732062992609,0.0017082,92136.0,92129.0,0.04505159]
["bitfinex","BTCUSD",1732062992818,0.0017082,92136.0,92128.0,0.01]
["bitfinex","BTCUSD",1732062993238,0.0017082,92136.0,92128.0,0.05357816]
["bitfinex","BTCUSD",1732062993465,0.0017082,92136.0,92129.0,0.00217045]
["bitfinex","BTCUSD",1732062995702,0.0017082,92136.0,92130.0,0.1]
["bitfinex","BTCUSD",1732062995960,0.0017082,92136.0,92132.0,0.02]
["bitfinex","BTCUSD",1732062996217,0.0017082,92136.0,92130.0,0.20906255]
["bitfinex","BTCUSD",1732062996218,0.0017082,92136.0,92135.0,0.02]
["bitfinex","BTCUSD",1732062996449,0.0017082,92136.0,92135.0,0.25423257]
["bitfinex","BTCUSD",1732062996694,0.0806,92158.0,92151.0,0.11]
["bitfinex","BTCUSD",1732062996920,0.0806,92166.0,92153.0,0.1]
["bitfinex","BTCUSD",1732062997149,0.0806,92171.0,92154.0,0.00216987]
["bitfinex","BTCUSD",1732062997369,0.0806,92171.0,92155.0,0.1]
["bitfinex","BTCUSD",1732062997605,0.0806,92171.0,92157.0,0.1]
["bitfinex","BTCUSD",1732062997854,0.0806,92171.0,92158.0,0.11448107]
["bitfinex","BTCUSD",1732062998090,0.0806,92171.0,92158.0,0.21772985]
["bitfinex","BTCUSD",1732062998790,0.07614018,92171.0,92159.0,0.1]
["bitfinex","BTCUSD",1732062999013,0.07614018,92171.0,92160.0,0.12123227]
["bitfinex","BTCUSD",1732062999233,0.07614018,92171.0,92161.0,0.1]
["bitfinex","BTCUSD",1732062999492,0.07614018,92171.0,92162.0,0.11772981]
["bitfinex","BTCUSD",1732062999703,0.07614018,92171.0,92163.0,0.1]
["bitfinex","BTCUSD",1732062999954,0.07614018,92171.0,92164.0,0.00216971]
["bitfinex","BTCUSD",1732063000169,0.07614018,92171.0,92164.0,0.02766432]
["bitfinex","BTCUSD",1732063000842,0.07614018,92171.0,92165.0,0.02549461]
["bitfinex","BTCUSD",1732063001052,0.07614018,92171.0,92166.0,0.00216971]
["bitfinex","BTCUSD",1732063002179,0.07614018,92171.0,92163.0,0.1]
["bitfinex","BTCUSD",1732063002180,0.0012236,92173.0,92167.0,0.00216971]
["bitfinex","BTCUSD",1732063003063,0.0012236,92173.0,92168.0,0.00216963]
["bitfinex","BTCUSD",1732063003325,0.0012236,92173.0,92163.0,0.1]
["bitfinex","BTCUSD",1732063003326,0.0012236,92173.0,92164.0,0.00216963]
["bitfinex","BTCUSD",1732063003558,0.0012236,92173.0,92168.0,0.01]
["bitfinex","BTCUSD",1732063003831,0.0012236,92173.0,92169.0,0.11123208]
["bitfinex","BTCUSD",1732063004083,0.0012236,92173.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063004308,0.0012236,92173.0,92171.0,0.00216945]
["bitfinex","BTCUSD",1732063007241,0.0012236,92173.0,92170.0,0.20906255]
["bitfinex","BTCUSD",1732063007572,0.0012236,92173.0,92171.0,0.00216945]
["bitfinex","BTCUSD",1732063008199,0.0012236,92173.0,92170.0,0.20906255]
["bitfinex","BTCUSD",1732063008887,0.0012236,92173.0,92171.0,0.00216945]
["bitfinex","BTCUSD",1732063009944,0.0823,92172.0,92157.0,0.01]
["bitfinex","BTCUSD",1732063010164,0.0823,92172.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063011043,0.0823,92172.0,92153.0,0.01]
["bitfinex","BTCUSD",1732063011254,0.0823,92172.0,92166.0,0.04463881]
["bitfinex","BTCUSD",1732063011503,0.0823,92172.0,92131.0,0.06151072]
["bitfinex","BTCUSD",1732063011504,0.0823,92172.0,92146.0,0.01]
["bitfinex","BTCUSD",1732063011714,0.0823,92170.0,92153.0,0.04422996]
["bitfinex","BTCUSD",1732063011924,0.0823,92168.0,92141.0,0.01]
["bitfinex","BTCUSD",1732063012137,0.08373155,92167.0,92141.0,0.11906255]
["bitfinex","BTCUSD",1732063012354,0.08373155,92167.0,92144.0,0.01]
["bitfinex","BTCUSD",1732063012573,0.08373155,92167.0,92145.0,0.00217003]
["bitfinex","BTCUSD",1732063013039,0.08373155,92167.0,92106.0,0.04602913]
["bitfinex","BTCUSD",1732063013040,0.0923,92164.0,92125.0,0.002]
["bitfinex","BTCUSD",1732063013263,0.0923,92164.0,92112.0,0.32004355]
["bitfinex","BTCUSD",1732063013264,0.0823,92159.0,92126.0,0.15483845]
["bitfinex","BTCUSD",1732063013487,0.0823,92157.0,92126.0,0.11123275]
["bitfinex","BTCUSD",1732063013747,0.0823,92157.0,92126.0,0.10906255]
["bitfinex","BTCUSD",1732063013977,0.10906255,92158.0,92114.0,0.0796]
["bitfinex","BTCUSD",1732063013978,0.0823,92155.0,92114.0,0.0796]
["bitfinex","BTCUSD",1732063014219,0.01,92160.0,92104.0,0.06217452]
["bitfinex","BTCUSD",1732063014220,0.01,92144.0,92115.0,0.10906255]
["bitfinex","BTCUSD",1732063014448,0.01,92135.0,92115.0,0.10906255]
["bitfinex","BTCUSD",1732063014680,0.0823,92134.0,92097.0,0.0796]
["bitfinex","BTCUSD",1732063014916,0.0823,92134.0,92090.0,0.36884355]
["bitfinex","BTCUSD",1732063014917,0.19136255,92134.0,92114.0,0.04436731]
["bitfinex","BTCUSD",1732063015158,0.01,92126.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1732063015423,0.0823,92125.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1732063015657,0.0823,92125.0,92097.0,0.04416062]
["bitfinex","BTCUSD",1732063015887,0.06216498,92124.0,92097.0,0.04416062]
["bitfinex","BTCUSD",1732063016117,0.0823,92125.0,92072.0,0.0796]
["bitfinex","BTCUSD",1732063016118,0.05824973,92125.0,92124.0,0.03123839]
["bitfinex","BTCUSD",1732063016352,0.00987132,92104.0,92079.0,0.04314038]
["bitfinex","BTCUSD",1732063016607,0.00987132,92096.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063016851,0.10906255,92095.0,92074.0,0.00217179]
["bitfinex","BTCUSD",1732063017109,0.00088789,92094.0,92074.0,0.00217179]
["bitfinex","BTCUSD",1732063017359,0.10906255,92093.0,92074.0,0.00217179]
["bitfinex","BTCUSD",1732063018272,0.10906255,92093.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063018498,0.10906255,92093.0,92077.0,0.00217179]
["bitfinex","BTCUSD",1732063018745,0.10906255,92093.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063018961,0.10906255,92093.0,92077.0,0.0021718]
["bitfinex","BTCUSD",1732063019444,0.0823,92095.0,92077.0,0.0021718]
["bitfinex","BTCUSD",1732063019656,0.19136255,92095.0,92074.0,0.00217174]
["bitfinex","BTCUSD",1732063019870,0.0823,92095.0,92074.0,0.00217174]
["bitfinex","BTCUSD",1732063020295,0.0823,92095.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063020532,0.0823,92107.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063020744,0.0823,92107.0,92084.0,0.00012868]
["bitfinex","BTCUSD",1732063020951,0.0823,92107.0,92085.0,0.1]
["bitfinex","BTCUSD",1732063021159,0.0823,92107.0,92086.0,0.00217137]
["bitfinex","BTCUSD",1732063021420,0.00987132,92115.0,92086.0,0.00217137]
["bitfinex","BTCUSD",1732063021641,0.10995044,92114.0,92086.0,0.00217137]
["bitfinex","BTCUSD",1732063022287,0.10995044,92114.0,92090.0,0.1]
["bitfinex","BTCUSD",1732063022745,0.10995044,92114.0,92091.0,0.00217135]
["bitfinex","BTCUSD",1732063022968,0.10995044,92114.0,92084.0,0.00230003]
["bitfinex","BTCUSD",1732063023439,0.10906255,92114.0,92086.0,0.00012868]
["bitfinex","BTCUSD",1732063023679,0.10906255,92114.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063023904,0.00088789,92113.0,92092.0,0.00217131]
["bitfinex","BTCUSD",1732063025863,0.00987132,92109.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063026085,0.11982176,92108.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063026540,0.11893387,92108.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063026746,0.00987132,92117.0,92092.0,0.00217153]
["bitfinex","BTCUSD",1732063026959,0.10995044,92116.0,92092.0,0.00217153]
["bitfinex","BTCUSD",1732063027408,0.00987132,92107.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063027647,0.10906255,92106.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063028105,0.00987132,92103.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063028321,0.10995044,92102.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063030624,0.0823,92105.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063031106,0.0823,92105.0,92092.0,0.00217137]
["bitfinex","BTCUSD",1732063031319,0.0823,92105.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063032411,0.00987132,92103.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063032645,0.10995044,92102.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063034386,0.10906255,92102.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063034842,0.00088789,92101.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063035087,0.10906255,92100.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063035748,0.0823,92105.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063035961,0.19136255,92105.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063036217,0.0769,92115.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063036435,0.10995044,92114.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063037352,0.00987132,92108.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063037599,0.05402674,92130.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063037600,0.0769,92102.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063037826,0.10995044,92101.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063039413,0.00987132,92093.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063039645,0.19672176,92092.0,92091.0,0.001705]
["bitfinex","BTCUSD",1732063039854,0.19672176,92092.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063039855,0.00987132,92089.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063040081,0.10995044,92088.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063040780,0.00088789,92088.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063041000,0.00987132,92096.0,92074.0,0.00217181]
["bitfinex","BTCUSD",1732063041001,0.00088789,92095.0,92074.0,0.00217181]
["bitfinex","BTCUSD",1732063041237,0.10906255,92094.0,92074.0,0.00217181]
["bitfinex","BTCUSD",1732063041462,0.10906255,92094.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063041463,0.00088789,92093.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063041687,0.10906255,92093.0,92073.0,0.001705]
["bitfinex","BTCUSD",1732063042144,0.10906255,92093.0,92074.0,0.00217181]
["bitfinex","BTCUSD",1732063042362,0.10906255,92093.0,92074.0,0.10217181]
["bitfinex","BTCUSD",1732063042610,0.0769,92104.0,92076.0,0.10012868]
["bitfinex","BTCUSD",1732063042829,0.00987132,92111.0,92079.0,0.00012868]
["bitfinex","BTCUSD",1732063043065,0.00987132,92111.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063043066,0.10995044,92110.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063043286,0.10995044,92110.0,92081.0,0.00217146]
["bitfinex","BTCUSD",1732063045100,0.00987132,92104.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063045322,0.00987132,92101.0,92073.0,0.04546601]
["bitfinex","BTCUSD",1732063045536,0.10995044,92100.0,92073.0,0.04546601]
["bitfinex","BTCUSD",1732063045993,0.10995044,92100.0,92073.0,0.05546601]
["bitfinex","BTCUSD",1732063046210,0.10995044,92100.0,92074.0,0.01217171]
["bitfinex","BTCUSD",1732063046857,0.10906255,92100.0,92082.0,0.1]
["bitfinex","BTCUSD",1732063047101,0.10906255,92100.0,92083.0,0.00217171]
["bitfinex","BTCUSD",1732063047321,0.10906255,92100.0,92075.0,0.00217171]
["bitfinex","BTCUSD",1732063047754,0.00088789,92107.0,92077.0,0.00012868]
["bitfinex","BTCUSD",1732063047969,0.10906255,92106.0,92077.0,0.20919123]
["bitfinex","BTCUSD",1732063048188,0.00088789,92105.0,92077.0,0.20919123]
["bitfinex","BTCUSD",1732063048415,0.00088789,92105.0,92077.0,0.20906255]
["bitfinex","BTCUSD",1732063048629,0.08827132,92103.0,92077.0,0.1]
["bitfinex","BTCUSD",1732063048844,0.0784,92103.0,92079.0,0.10012868]
["bitfinex","BTCUSD",1732063049058,0.0784,92103.0,92080.0,0.00217147]
["bitfinex","BTCUSD",1732063049487,0.10995044,92102.0,92079.0,0.1]
["bitfinex","BTCUSD",1732063049741,0.00987132,92101.0,92079.0,0.1]
["bitfinex","BTCUSD",1732063049967,0.10995044,92100.0,92074.0,0.01]
["bitfinex","BTCUSD",1732063050662,0.10995044,92100.0,92075.0,0.00217171]
["bitfinex","BTCUSD",1732063050873,0.10995044,92100.0,92085.0,0.1]
["bitfinex","BTCUSD",1732063051615,0.10995044,92100.0,92077.0,0.00217171]
["bitfinex","BTCUSD",1732063051616,0.10906255,92100.0,92077.0,0.00217171]
["bitfinex","BTCUSD",1732063052311,0.00088789,92099.0,92085.0,0.1]
["bitfinex","BTCUSD",1732063052533,0.10906255,92098.0,92085.0,0.1]
["bitfinex","BTCUSD",1732063053252,0.0784,92103.0,92077.0,0.00217171]
["bitfinex","BTCUSD",1732063053504,0.0784,92103.0,92085.0,0.1]
["bitfinex","BTCUSD",1732063053775,0.0784,92112.0,92086.0,0.00217144]
["bitfinex","BTCUSD",1732063054729,0.0784,92112.0,92086.0,0.10217144]
["bitfinex","BTCUSD",1732063054978,0.0784,92112.0,92086.0,0.11217144]
["bitfinex","BTCUSD",1732063055433,0.00987132,92119.0,92090.0,0.01]
["bitfinex","BTCUSD",1732063055691,0.0784,92123.0,92092.0,0.1]
["bitfinex","BTCUSD",1732063055953,0.0784,92123.0,92093.0,0.00217116]
["bitfinex","BTCUSD",1732063056176,0.0784,92123.0,92096.0,0.00012868]
["bitfinex","BTCUSD",1732063056410,0.00987132,92134.0,92096.0,0.00012868]
["bitfinex","BTCUSD",1732063056411,0.048,92139.0,92099.0,0.00012868]
["bitfinex","BTCUSD",1732063056724,0.00088789,92138.0,92113.0,0.00012868]
["bitfinex","BTCUSD",1732063056965,0.0784,92145.0,92115.0,0.10012868]
["bitfinex","BTCUSD",1732063057194,0.0784,92155.0,92123.0,0.00012868]
["bitfinex","BTCUSD",1732063057538,0.0784,92155.0,92129.0,0.00012868]
["bitfinex","BTCUSD",1732063057684,0.00987132,92162.0,92130.0,0.10906255]
["bitfinex","BTCUSD",1732063057924,0.10995044,92161.0,92131.0,0.11534126]
["bitfinex","BTCUSD",1732063058147,0.10995044,92161.0,92131.0,0.22440381]
["bitfinex","BTCUSD",1732063058398,0.10995044,92161.0,92131.0,0.20906255]
["bitfinex","BTCUSD",1732063058837,0.00987132,92153.0,92122.0,0.01]
["bitfinex","BTCUSD",1732063059063,0.10995044,92152.0,92123.0,0.1]
["bitfinex","BTCUSD",1732063059985,0.00987132,92144.0,92111.0,0.01]
["bitfinex","BTCUSD",1732063060244,0.00987132,92141.0,92114.0,0.04457126]
["bitfinex","BTCUSD",1732063060502,0.00987132,92141.0,92115.0,0.00217073]
["bitfinex","BTCUSD",1732063060503,0.10995044,92140.0,92115.0,0.00217073]
["bitfinex","BTCUSD",1732063060978,0.10906255,92140.0,92115.0,0.00217073]
["bitfinex","BTCUSD",1732063061450,0.10906255,92140.0,92116.0,0.00217073]
["bitfinex","BTCUSD",1732063061671,0.01075921,92148.0,92117.0,0.10906255]
["bitfinex","BTCUSD",1732063061908,0.01075921,92148.0,92118.0,0.10217056]
["bitfinex","BTCUSD",1732063061909,0.10906255,92147.0,92118.0,0.10217056]
["bitfinex","BTCUSD",1732063062122,0.00088789,92146.0,92118.0,0.20906255]
["bitfinex","BTCUSD",1732063062331,0.0831,92145.0,92118.0,0.20906255]
["bitfinex","BTCUSD",1732063062565,0.00987132,92143.0,92118.0,0.1]
["bitfinex","BTCUSD",1732063062789,0.10995044,92142.0,92119.0,0.00217067]
["bitfinex","BTCUSD",1732063063680,0.10995044,92142.0,92113.0,0.1]
["bitfinex","BTCUSD",1732063063916,0.00987132,92138.0,92113.0,0.1]
["bitfinex","BTCUSD",1732063064182,0.0831,92145.0,92114.0,0.10217067]
["bitfinex","BTCUSD",1732063064408,0.0831,92145.0,92118.0,0.00012868]
["bitfinex","BTCUSD",1732063064631,0.0831,92154.0,92120.0,0.1]
["bitfinex","BTCUSD",1732063064849,0.0831,92154.0,92115.0,0.023]
["bitfinex","BTCUSD",1732063064850,0.0831,92154.0,92126.0,0.00012868]
["bitfinex","BTCUSD",1732063065074,0.000853,92162.0,92126.0,0.00012868]
["bitfinex","BTCUSD",1732063065075,0.000853,92162.0,92128.0,0.10012868]
["bitfinex","BTCUSD",1732063065294,0.000853,92162.0,92129.0,0.11123279]
["bitfinex","BTCUSD",1732063065295,0.10906255,92161.0,92129.0,0.11123279]
["bitfinex","BTCUSD",1732063065527,0.10906255,92161.0,92130.0,0.1]
["bitfinex","BTCUSD",1732063065772,0.10906255,92161.0,92131.0,0.11123279]
["bitfinex","BTCUSD",1732063065984,0.10906255,92161.0,92132.0,0.1]
["bitfinex","BTCUSD",1732063066207,0.10906255,92161.0,92133.0,0.00217022]
["bitfinex","BTCUSD",1732063068979,0.00088789,92160.0,92132.0,0.20906255]
["bitfinex","BTCUSD",1732063069448,0.00987132,92156.0,92127.0,0.0456]
["bitfinex","BTCUSD",1732063069709,0.10995044,92155.0,92132.0,0.04379887]
["bitfinex","BTCUSD",1732063069923,0.10995044,92155.0,92122.0,0.00012868]
["bitfinex","BTCUSD",1732063069924,0.10995044,92155.0,92128.0,0.00217037]
["bitfinex","BTCUSD",1732063070152,0.10906255,92155.0,92129.0,0.00217037]
["bitfinex","BTCUSD",1732063071233,0.10906255,92155.0,92130.0,0.00217037]
["bitfinex","BTCUSD",1732063071899,0.00088789,92154.0,92130.0,0.00217037]
["bitfinex","BTCUSD",1732063072113,0.00088789,92154.0,92127.0,0.1]
["bitfinex","BTCUSD",1732063072114,0.00088789,92154.0,92131.0,0.00217037]
["bitfinex","BTCUSD",1732063073257,0.00088789,92154.0,92132.0,0.00217037]
["bitfinex","BTCUSD",1732063073476,0.00088789,92154.0,92128.0,0.00217037]
["bitfinex","BTCUSD",1732063073707,0.10906255,92155.0,92128.0,0.00217037]
["bitfinex","BTCUSD",1732063073919,0.0008532,92154.0,92128.0,0.00217037]
["bitfinex","BTCUSD",1732063078842,0.0008532,92154.0,92130.0,0.1]
["bitfinex","BTCUSD",1732063079054,0.0008532,92154.0,92131.0,0.00217031]
["bitfinex","BTCUSD",1732063079983,0.0008532,92154.0,92131.0,0.11123286]
["bitfinex","BTCUSD",1732063080207,0.0008532,92154.0,92133.0,0.1]
["bitfinex","BTCUSD",1732063080425,0.0008532,92154.0,92135.0,0.1]
["bitfinex","BTCUSD",1732063080649,0.0008532,92154.0,92137.0,0.1]
["bitfinex","BTCUSD",1732063080869,0.0008532,92154.0,92139.0,0.1]
["bitfinex","BTCUSD",1732063081090,0.0008532,92154.0,92141.0,0.1]
["bitfinex","BTCUSD",1732063081345,0.0008532,92154.0,92142.0,0.11123254]
["bitfinex","BTCUSD",1732063081570,0.0008532,92154.0,92144.0,0.0781]
["bitfinex","BTCUSD",1732063081793,0.0008532,92154.0,92145.0,0.00216999]
["bitfinex","BTCUSD",1732063082007,0.0008532,92154.0,92146.0,0.10012868]
["bitfinex","BTCUSD",1732063082226,0.0008532,92154.0,92147.0,0.11123239]
["bitfinex","BTCUSD",1732063082436,0.0008532,92154.0,92148.0,0.1]
["bitfinex","BTCUSD",1732063082669,0.0008532,92154.0,92150.0,0.1]
["bitfinex","BTCUSD",1732063082881,0.0008532,92154.0,92150.0,0.20906255]
["bitfinex","BTCUSD",1732063083370,0.0008532,92154.0,92153.0,0.03312868]
["bitfinex","BTCUSD",1732063083619,0.0008532,92154.0,92153.0,0.24206255]
["bitfinex","BTCUSD",1732063083842,0.0008532,92154.0,92153.0,0.20906255]
["bitfinex","BTCUSD",1732063084302,0.0008532,92154.0,92153.0,0.2112323]
["bitfinex","BTCUSD",1732063087471,0.0008532,92154.0,92153.0,0.29356098]
["bitfinex","BTCUSD",1732063087707,0.0008532,92154.0,92153.0,0.29339123]
["bitfinex","BTCUSD",1732063087934,0.0008532,92154.0,92153.0,0.29139123]
["bitfinex","BTCUSD",1732063088155,0.0008532,92154.0,92153.0,0.37149123]
["bitfinex","BTCUSD",1732063089656,0.0008532,92154.0,92153.0,0.41628746]
["bitfinex","BTCUSD",1732063090138,0.0008532,92154.0,92153.0,0.41428746]
["bitfinex","BTCUSD",1732063090345,0.0008529,92172.0,92171.0,0.00012868]
["bitfinex","BTCUSD",1732063090581,0.0008529,92172.0,92171.0,0.36166037]
["bitfinex","BTCUSD",1732063090792,0.0008529,92172.0,92171.0,0.35949123]
["bitfinex","BTCUSD",1732063093107,0.0008529,92172.0,92171.0,0.36149123]
["bitfinex","BTCUSD",1732063093575,0.0008529,92172.0,92171.0,0.37149123]
["bitfinex","BTCUSD",1732063094938,0.0008529,92172.0,92171.0,0.41604657]
["bitfinex","BTCUSD",1732063095382,0.0008529,92172.0,92171.0,0.40391789]
["bitfinex","BTCUSD",1732063095601,0.0008529,92172.0,92171.0,0.28661789]
["bitfinex","BTCUSD",1732063096275,0.0008529,92172.0,92171.0,0.04455534]
["bitfinex","BTCUSD",1732063096716,0.0008529,92172.0,92159.0,0.00216966]
["bitfinex","BTCUSD",1732063096939,0.0008529,92172.0,92158.0,0.04332089]
["bitfinex","BTCUSD",1732063097407,0.0008529,92172.0,92147.0,0.00012868]
["bitfinex","BTCUSD",1732063097656,0.0008529,92172.0,92148.0,0.10906255]
["bitfinex","BTCUSD",1732063098402,0.0803,92171.0,92147.0,0.04324176]
["bitfinex","BTCUSD",1732063098645,0.0803,92171.0,92147.0,0.10906255]
["bitfinex","BTCUSD",1732063099744,0.0803,92171.0,92148.0,0.1]
["bitfinex","BTCUSD",1732063099964,0.0803,92171.0,92148.0,0.1021699]
["bitfinex","BTCUSD",1732063103237,0.0008529,92172.0,92158.0,0.00012868]
["bitfinex","BTCUSD",1732063103473,0.0008529,92172.0,92160.0,0.1]
["bitfinex","BTCUSD",1732063103713,0.0008529,92172.0,92162.0,0.1]
["bitfinex","BTCUSD",1732063103929,0.0008529,92172.0,92163.0,0.00216961]
["bitfinex","BTCUSD",1732063107714,0.0008529,92172.0,92166.0,0.02312868]
["bitfinex","BTCUSD",1732063107920,0.0008529,92172.0,92167.0,0.11123196]
["bitfinex","BTCUSD",1732063108176,0.0008529,92172.0,92168.0,0.1]
["bitfinex","BTCUSD",1732063108368,0.0008529,92172.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063108609,0.0008529,92172.0,92171.0,0.21123195]
["bitfinex","BTCUSD",1732063111793,0.0008529,92172.0,92171.0,0.0021694]
["bitfinex","BTCUSD",1732063112024,0.0008529,92172.0,92159.0,0.01]
["bitfinex","BTCUSD",1732063112228,0.0008529,92172.0,92160.0,0.20906255]
["bitfinex","BTCUSD",1732063112648,0.0008529,92172.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063112856,0.0008529,92172.0,92171.0,0.00216954]
["bitfinex","BTCUSD",1732063113716,0.0008529,92172.0,92161.0,0.1]
["bitfinex","BTCUSD",1732063113945,0.0017074,92175.0,92156.0,0.023]
["bitfinex","BTCUSD",1732063113946,0.0816072,92200.0,92187.0,0.1]
["bitfinex","BTCUSD",1732063114161,0.0816072,92200.0,92188.0,0.00216908]
["bitfinex","BTCUSD",1732063114377,0.0816072,92200.0,92189.0,0.1]
["bitfinex","BTCUSD",1732063114586,0.0816072,92200.0,92190.0,0.00216907]
["bitfinex","BTCUSD",1732063114587,0.0017072,92200.0,92190.0,0.00216907]
["bitfinex","BTCUSD",1732063114793,0.0017072,92200.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063115011,0.0017072,92200.0,92192.0,0.11123147]
["bitfinex","BTCUSD",1732063115236,0.0017072,92200.0,92193.0,0.1]
["bitfinex","BTCUSD",1732063115449,0.0017072,92200.0,92194.0,0.11123147]
["bitfinex","BTCUSD",1732063115665,0.0017072,92200.0,92195.0,0.1]
["bitfinex","BTCUSD",1732063115887,0.0017072,92200.0,92196.0,0.00216892]
["bitfinex","BTCUSD",1732063116553,0.0017072,92200.0,92195.0,0.10906255]
["bitfinex","BTCUSD",1732063116791,0.0017072,92200.0,92187.0,0.04495994]
["bitfinex","BTCUSD",1732063116792,0.0017072,92200.0,92196.0,0.00216902]
["bitfinex","BTCUSD",1732063117032,0.0017072,92200.0,92188.0,0.10906255]
["bitfinex","BTCUSD",1732063117243,0.0017072,92200.0,92189.0,0.1]
["bitfinex","BTCUSD",1732063117464,0.0017072,92200.0,92190.0,0.10906255]
["bitfinex","BTCUSD",1732063117702,0.0017072,92200.0,92191.0,0.10216897]
["bitfinex","BTCUSD",1732063117978,0.0017072,92200.0,92191.0,0.21123152]
["bitfinex","BTCUSD",1732063118666,0.0017072,92200.0,92191.0,0.20906255]
["bitfinex","BTCUSD",1732063119135,0.0017072,92200.0,92188.0,0.0448852]
["bitfinex","BTCUSD",1732063119592,0.0017072,92200.0,92189.0,0.00216908]
["bitfinex","BTCUSD",1732063119838,0.0017072,92200.0,92178.0,0.1]
["bitfinex","BTCUSD",1732063120057,0.0017072,92200.0,92180.0,0.1]
["bitfinex","BTCUSD",1732063120275,0.0017072,92200.0,92181.0,0.00216918]
["bitfinex","BTCUSD",1732063121417,0.0776,92198.0,92175.0,0.04444114]
["bitfinex","BTCUSD",1732063121641,0.0776,92198.0,92177.0,0.1]
["bitfinex","BTCUSD",1732063122358,0.0479,92196.0,92177.0,0.1]
["bitfinex","BTCUSD",1732063122808,0.0479,92196.0,92169.0,0.04311078]
["bitfinex","BTCUSD",1732063123038,0.0479,92196.0,92171.0,0.1]
["bitfinex","BTCUSD",1732063123262,0.0479,92196.0,92173.0,0.1]
["bitfinex","BTCUSD",1732063123508,0.00088789,92195.0,92173.0,0.20906255]
["bitfinex","BTCUSD",1732063123970,0.0479,92196.0,92173.0,0.20906255]
["bitfinex","BTCUSD",1732063125575,0.0479,92196.0,92174.0,0.00216933]
["bitfinex","BTCUSD",1732063126991,0.0479,92196.0,92173.0,0.20906255]
["bitfinex","BTCUSD",1732063127241,0.0479,92196.0,92170.0,0.19317304]
["bitfinex","BTCUSD",1732063127242,0.00987132,92194.0,92174.0,0.00216933]
["bitfinex","BTCUSD",1732063128380,0.00987132,92194.0,92175.0,0.00216944]
["bitfinex","BTCUSD",1732063128616,0.00987132,92190.0,92170.0,0.144794]
["bitfinex","BTCUSD",1732063128873,0.00088789,92189.0,92170.0,0.144794]
["bitfinex","BTCUSD",1732063129106,0.01075921,92190.0,92170.0,0.144794]
["bitfinex","BTCUSD",1732063129824,0.01075921,92190.0,92170.0,0.044794]
["bitfinex","BTCUSD",1732063130059,0.01075921,92190.0,92171.0,0.00216953]
["bitfinex","BTCUSD",1732063130269,0.01075921,92190.0,92165.0,0.29367559]
["bitfinex","BTCUSD",1732063130479,0.01075921,92190.0,92167.0,0.1]
["bitfinex","BTCUSD",1732063130725,0.01075921,92190.0,92168.0,0.00216953]
["bitfinex","BTCUSD",1732063131581,0.00987132,92190.0,92168.0,0.00216953]
["bitfinex","BTCUSD",1732063132239,0.00987132,92190.0,92169.0,0.00216954]
["bitfinex","BTCUSD",1732063132901,0.00088789,92189.0,92165.0,0.1]
["bitfinex","BTCUSD",1732063133123,0.13537132,92171.0,92165.0,0.19367559]
["bitfinex","BTCUSD",1732063133379,0.13537132,92171.0,92162.0,0.001707]
["bitfinex","BTCUSD",1732063133380,0.01075921,92170.0,92162.0,0.001707]
["bitfinex","BTCUSD",1732063133600,0.00987132,92169.0,92162.0,0.001707]
["bitfinex","BTCUSD",1732063134517,0.23456255,92171.0,92162.0,0.001707]
["bitfinex","BTCUSD",1732063134518,0.0776,92171.0,92162.0,0.001707]
["bitfinex","BTCUSD",1732063134744,0.0776,92182.0,92164.0,0.1]
["bitfinex","BTCUSD",1732063134967,0.0776,92182.0,92169.0,0.1]
["bitfinex","BTCUSD",1732063135198,0.0776,92182.0,92171.0,0.1]
["bitfinex","BTCUSD",1732063135420,0.0776,92182.0,92172.0,0.0021695]
["bitfinex","BTCUSD",1732063137633,0.0776,92182.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1732063138475,0.0776,92182.0,92172.0,0.0021695]
["bitfinex","BTCUSD",1732063138695,0.0776,92182.0,92171.0,0.20906255]
["bitfinex","BTCUSD",1732063139630,0.0776,92182.0,92171.0,0.25313884]
["bitfinex","BTCUSD",1732063142057,0.0776,92193.0,92172.0,0.0021695]
["bitfinex","BTCUSD",1732063142742,0.0776,92193.0,92174.0,0.1]
["bitfinex","BTCUSD",1732063142951,0.0776,92193.0,92176.0,0.1]
["bitfinex","BTCUSD",1732063143184,0.0776,92193.0,92178.0,0.1]
["bitfinex","BTCUSD",1732063143396,0.0776,92193.0,92180.0,0.1]
["bitfinex","BTCUSD",1732063143640,0.0776,92193.0,92182.0,0.1]
["bitfinex","BTCUSD",1732063144316,0.0479,92192.0,92182.0,0.1]
["bitfinex","BTCUSD",1732063144725,0.0479,92192.0,92171.0,0.04407629]
["bitfinex","BTCUSD",1732063144941,0.0479,92192.0,92172.0,0.1]
["bitfinex","BTCUSD",1732063145978,0.00987132,92190.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063146191,0.07768789,92189.0,92165.0,0.1]
["bitfinex","BTCUSD",1732063146414,0.0458,92182.0,92163.0,0.04288917]
["bitfinex","BTCUSD",1732063146647,0.00987132,92178.0,92155.0,0.19363356]
["bitfinex","BTCUSD",1732063146862,0.00987132,92178.0,92152.0,0.24204196]
["bitfinex","BTCUSD",1732063146863,0.00987132,92178.0,92161.0,0.04364419]
["bitfinex","BTCUSD",1732063147062,0.00987132,92178.0,92172.0,0.0017066]
["bitfinex","BTCUSD",1732063149747,0.0768,92181.0,92172.0,0.0017066]
["bitfinex","BTCUSD",1732063150231,0.00987132,92189.0,92173.0,0.0021696]
["bitfinex","BTCUSD",1732063157515,0.1241,92193.0,92173.0,0.0021696]
["bitfinex","BTCUSD",1732063157949,0.13397132,92193.0,92173.0,0.0021696]
["bitfinex","BTCUSD",1732063159138,0.00088789,92192.0,92173.0,0.0021696]
["bitfinex","BTCUSD",1732063159307,0.00088789,92192.0,92172.0,0.04482755]
["bitfinex","BTCUSD",1732063159723,0.0008533,92189.0,92172.0,0.04482755]
["bitfinex","BTCUSD",1732063161423,0.0008533,92189.0,92162.0,0.07178642]
["bitfinex","BTCUSD",1732063161625,0.0008533,92189.0,92168.0,0.10906255]
["bitfinex","BTCUSD",1732063165098,0.0008533,92189.0,92169.0,0.1]
["bitfinex","BTCUSD",1732063166772,0.0773,92188.0,92163.0,0.1]
["bitfinex","BTCUSD",1732063166923,0.00088789,92187.0,92165.0,0.1]
["bitfinex","BTCUSD",1732063167330,0.00987132,92179.0,92165.0,0.1]
["bitfinex","BTCUSD",1732063167507,0.00088789,92178.0,92165.0,0.1]
["bitfinex","BTCUSD",1732063167709,0.00088789,92178.0,92165.0,0.09848334]
["bitfinex","BTCUSD",1732063167913,0.00987132,92179.0,92165.0,0.09848334]
["bitfinex","BTCUSD",1732063168145,0.00987132,92179.0,92163.0,0.00216981]
["bitfinex","BTCUSD",1732063169019,0.00088789,92181.0,92163.0,0.00216981]
["bitfinex","BTCUSD",1732063169224,0.00987132,92179.0,92163.0,0.00216981]
["bitfinex","BTCUSD",1732063170059,0.00088789,92181.0,92165.0,0.19408591]
["bitfinex","BTCUSD",1732063170267,0.00088789,92181.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063170463,0.00987132,92179.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063170689,0.07818789,92182.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063171095,0.00987132,92179.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063171366,0.00987132,92179.0,92168.0,0.1]
["bitfinex","BTCUSD",1732063172011,0.00987132,92179.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063172425,0.07818789,92182.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063172630,0.07818789,92182.0,92171.0,0.00216981]
["bitfinex","BTCUSD",1732063172631,0.0773,92182.0,92171.0,0.00216981]
["bitfinex","BTCUSD",1732063173208,0.0773,92182.0,92172.0,0.1]
["bitfinex","BTCUSD",1732063173417,0.0773,92182.0,92173.0,0.0021696]
["bitfinex","BTCUSD",1732063174899,0.0773,92182.0,92173.0,0.19625551]
["bitfinex","BTCUSD",1732063175099,0.0773,92182.0,92174.0,0.19408591]
["bitfinex","BTCUSD",1732063176239,0.0773,92182.0,92174.0,0.19409627]
["bitfinex","BTCUSD",1732063176468,0.0781533,92189.0,92175.0,0.00216961]
["bitfinex","BTCUSD",1732063179561,0.0781533,92189.0,92175.0,0.19626487]
["bitfinex","BTCUSD",1732063179906,0.0781533,92189.0,92175.0,0.19409526]
["bitfinex","BTCUSD",1732063180078,0.0781533,92189.0,92174.0,0.19409526]
["bitfinex","BTCUSD",1732063180079,0.1221,92182.0,92174.0,0.19409526]
["bitfinex","BTCUSD",1732063180314,0.00088789,92181.0,92173.0,0.04313053]
["bitfinex","BTCUSD",1732063180522,0.1221,92182.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063180756,0.1221,92182.0,92172.0,0.04468117]
["bitfinex","BTCUSD",1732063180963,0.1221,92182.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063181177,0.00088789,92181.0,92170.0,0.1]
["bitfinex","BTCUSD",1732063181387,0.00088789,92181.0,92169.0,0.1]
["bitfinex","BTCUSD",1732063182085,0.00088789,92181.0,92169.0,0.29409526]
["bitfinex","BTCUSD",1732063182285,0.00088789,92181.0,92171.0,0.1]
["bitfinex","BTCUSD",1732063182508,0.00088789,92181.0,92169.0,0.29409526]
["bitfinex","BTCUSD",1732063182711,0.00088789,92181.0,92169.0,0.33729482]
["bitfinex","BTCUSD",1732063183135,0.00088789,92181.0,92171.0,0.1]
["bitfinex","BTCUSD",1732063183351,0.1221,92182.0,92171.0,0.1]
["bitfinex","BTCUSD",1732063183558,0.1221,92182.0,92171.0,0.29409526]
["bitfinex","BTCUSD",1732063184194,0.0008535,92181.0,92171.0,0.29409526]
["bitfinex","BTCUSD",1732063187530,0.00174139,92181.0,92171.0,0.29409526]
["bitfinex","BTCUSD",1732063187743,0.00174139,92181.0,92171.0,0.29345185]
["bitfinex","BTCUSD",1732063188447,0.0008535,92181.0,92171.0,0.29345185]
["bitfinex","BTCUSD",1732063188664,0.0008535,92181.0,92176.0,0.19409526]
["bitfinex","BTCUSD",1732063188877,0.0008535,92181.0,92177.0,0.0021695]
["bitfinex","BTCUSD",1732063189488,0.0008535,92181.0,92177.0,0.19626476]
["bitfinex","BTCUSD",1732063189902,0.0008535,92181.0,92178.0,0.1]
["bitfinex","BTCUSD",1732063191376,0.0008535,92181.0,92179.0,0.0021695]
["bitfinex","BTCUSD",1732063192198,0.0008535,92181.0,92179.0,0.0021695]
["bitfinex","BTCUSD",1732063192414,0.0008535,92181.0,92180.0,0.24262939]
["bitfinex","BTCUSD",1732063192824,0.0008535,92181.0,92180.0,0.1]
["bitfinex","BTCUSD",1732063193455,0.0008535,92181.0,92180.0,0.1021693]
["bitfinex","BTCUSD",1732063194220,0.0008535,92181.0,92180.0,0.21123185]
["bitfinex","BTCUSD",1732063195870,0.0008535,92181.0,92180.0,0.2562504]
["bitfinex","BTCUSD",1732063196082,0.0008535,92181.0,92180.0,0.2540811]
["bitfinex","BTCUSD",1732063198160,0.0008535,92181.0,92180.0,0.49658581]
["bitfinex","BTCUSD",1732063198529,0.0008535,92181.0,92180.0,0.2540811]
["bitfinex","BTCUSD",1732063200143,0.0008535,92181.0,92180.0,0.2770811]
["bitfinex","BTCUSD",1732063200403,0.0008535,92181.0,92180.0,0.40960978]
["bitfinex","BTCUSD",1732063203615,0.0008535,92181.0,92180.0,0.41160978]
["bitfinex","BTCUSD",1732063203795,0.0008535,92181.0,92180.0,0.40960978]
["bitfinex","BTCUSD",1732063204257,0.0008533,92196.0,92195.0,0.1]
["bitfinex","BTCUSD",1732063204431,0.0008533,92196.0,92195.0,0.45109912]
["bitfinex","BTCUSD",1732063204662,0.0008533,92196.0,92195.0,0.23206255]
["bitfinex","BTCUSD",1732063205916,0.0008533,92196.0,92195.0,0.45098733]
["bitfinex","BTCUSD",1732063206117,0.0008533,92196.0,92195.0,0.1]
["bitfinex","BTCUSD",1732063206323,0.0008533,92196.0,92192.0,0.24192478]
["bitfinex","BTCUSD",1732063206324,0.0008533,92196.0,92192.0,0.1]
["bitfinex","BTCUSD",1732063206528,0.0008533,92196.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063206715,0.0008533,92196.0,92190.0,0.1]
["bitfinex","BTCUSD",1732063206919,0.0008533,92196.0,92188.0,0.2935578]
["bitfinex","BTCUSD",1732063207249,0.0008533,92196.0,92187.0,0.1]
["bitfinex","BTCUSD",1732063207460,0.0008533,92196.0,92186.0,0.1935578]
["bitfinex","BTCUSD",1732063207461,0.0008533,92196.0,92190.0,0.1]
["bitfinex","BTCUSD",1732063207662,0.0008533,92196.0,92191.0,0.00216916]
["bitfinex","BTCUSD",1732063208624,0.0008533,92196.0,92186.0,0.35098733]
["bitfinex","BTCUSD",1732063208625,0.0008533,92196.0,92187.0,0.1]
["bitfinex","BTCUSD",1732063208809,0.0008533,92196.0,92188.0,0.00216916]
["bitfinex","BTCUSD",1732063209592,0.0008533,92196.0,92187.0,0.1]
["bitfinex","BTCUSD",1732063210166,0.0008533,92196.0,92186.0,0.14502928]
["bitfinex","BTCUSD",1732063210362,0.0008533,92196.0,92186.0,0.04502928]
["bitfinex","BTCUSD",1732063210566,0.0008533,92196.0,92180.0,0.19350661]
["bitfinex","BTCUSD",1732063210779,0.0008533,92196.0,92181.0,0.40473848]
["bitfinex","BTCUSD",1732063210970,0.0008533,92196.0,92184.0,0.29350661]
["bitfinex","BTCUSD",1732063211184,0.0008533,92196.0,92186.0,0.1]
["bitfinex","BTCUSD",1732063211382,0.0008533,92196.0,92187.0,0.00216916]
["bitfinex","BTCUSD",1732063211554,0.0008533,92196.0,92186.0,0.1]
["bitfinex","BTCUSD",1732063211934,0.0008533,92196.0,92186.0,0.10216921]
["bitfinex","BTCUSD",1732063213587,0.0008533,92196.0,92186.0,0.00216921]
["bitfinex","BTCUSD",1732063213787,0.0008533,92196.0,92185.0,0.00216921]
["bitfinex","BTCUSD",1732063214517,0.0008533,92196.0,92175.0,0.023]
["bitfinex","BTCUSD",1732063214840,0.0008533,92196.0,92176.0,0.11123176]
["bitfinex","BTCUSD",1732063215073,0.0008533,92196.0,92184.0,0.1]
["bitfinex","BTCUSD",1732063215234,0.0008533,92196.0,92185.0,0.00216921]
["bitfinex","BTCUSD",1732063216712,0.0008533,92196.0,92186.0,0.13206255]
["bitfinex","BTCUSD",1732063216916,0.0008533,92196.0,92187.0,0.10216921]
["bitfinex","BTCUSD",1732063218144,0.0008533,92196.0,92187.0,0.00216921]
["bitfinex","BTCUSD",1732063218313,0.0008533,92196.0,92186.0,0.00216918]
["bitfinex","BTCUSD",1732063219451,0.0008533,92196.0,92187.0,0.0017066]
["bitfinex","BTCUSD",1732063219668,0.0008533,92196.0,92188.0,0.00216918]
["bitfinex","BTCUSD",1732063227829,0.0008533,92196.0,92188.0,0.00180109]
["bitfinex","BTCUSD",1732063230367,0.0008533,92196.0,92190.0,0.1]
["bitfinex","BTCUSD",1732063230574,0.0008533,92196.0,92192.0,0.1488]
["bitfinex","BTCUSD",1732063230769,0.0008533,92196.0,92193.0,0.10906255]
["bitfinex","BTCUSD",1732063231006,0.0008533,92196.0,92194.0,0.1]
["bitfinex","BTCUSD",1732063231206,0.0008533,92196.0,92195.0,0.10906255]
["bitfinex","BTCUSD",1732063231337,0.0008533,92196.0,92195.0,0.20906255]
["bitfinex","BTCUSD",1732063232958,0.0008533,92196.0,92195.0,0.25211638]
["bitfinex","BTCUSD",1732063233380,0.0008533,92196.0,92195.0,0.33665173]
["bitfinex","BTCUSD",1732063233849,0.0008533,92196.0,92195.0,0.04305383]
["bitfinex","BTCUSD",1732063234058,0.0008533,92196.0,92195.0,0.00216904]
["bitfinex","BTCUSD",1732063234652,0.0008533,92196.0,92195.0,0.21123159]
["bitfinex","BTCUSD",1732063234863,0.0008533,92196.0,92195.0,0.23219123]
["bitfinex","BTCUSD",1732063235078,0.0008533,92196.0,92195.0,0.35849123]
["bitfinex","BTCUSD",1732063236767,0.0008533,92196.0,92195.0,0.40231984]
["bitfinex","BTCUSD",1732063237494,0.0008533,92196.0,92195.0,0.69271669]
["bitfinex","BTCUSD",1732063238156,0.0008533,92196.0,92195.0,0.40231984]
["bitfinex","BTCUSD",1732063238360,0.0008535,92198.0,92195.0,0.40231984]
["bitfinex","BTCUSD",1732063238621,0.01027132,92239.0,92195.0,0.40231984]
["bitfinex","BTCUSD",1732063238622,0.0821,92228.0,92220.0,0.5291316]
["bitfinex","BTCUSD",1732063238819,0.0821,92228.0,92209.0,0.1]
["bitfinex","BTCUSD",1732063238820,0.0821,92228.0,92217.0,0.1]
["bitfinex","BTCUSD",1732063239111,0.0821,92228.0,92218.0,0.19364711]
["bitfinex","BTCUSD",1732063239329,0.0821,92228.0,92217.0,0.1]
["bitfinex","BTCUSD",1732063239330,0.0821,92228.0,92217.0,0.29364711]
["bitfinex","BTCUSD",1732063239540,0.0821,92228.0,92217.0,0.1]
["bitfinex","BTCUSD",1732063240180,0.0821,92228.0,92214.0,0.1]
["bitfinex","BTCUSD",1732063240803,0.0008544,92238.0,92213.0,0.10906255]
["bitfinex","BTCUSD",1732063240804,0.00987132,92219.0,92213.0,0.04374071]
["bitfinex","BTCUSD",1732063241007,0.00987132,92212.0,92207.0,0.1]
["bitfinex","BTCUSD",1732063241213,0.047,92211.0,92204.0,0.1]
["bitfinex","BTCUSD",1732063241442,0.047,92211.0,92201.0,0.1]
["bitfinex","BTCUSD",1732063241648,0.047,92211.0,92200.0,0.23653076]
["bitfinex","BTCUSD",1732063241649,0.047,92211.0,92200.0,0.14288365]
["bitfinex","BTCUSD",1732063241854,0.047,92211.0,92200.0,0.14464117]
["bitfinex","BTCUSD",1732063242300,0.00987132,92209.0,92200.0,0.04464117]
["bitfinex","BTCUSD",1732063242514,0.0761,92198.0,92186.0,0.19364711]
["bitfinex","BTCUSD",1732063242717,0.0761,92198.0,92189.0,0.19364711]
["bitfinex","BTCUSD",1732063243134,0.0761,92198.0,92190.0,0.30270966]
["bitfinex","BTCUSD",1732063243701,0.0751,92198.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063243903,0.0751,92198.0,92192.0,0.10906255]
["bitfinex","BTCUSD",1732063244107,0.0751,92198.0,92193.0,0.1]
["bitfinex","BTCUSD",1732063246626,0.047,92208.0,92193.0,0.10216912]
["bitfinex","BTCUSD",1732063246824,0.00987132,92224.0,92197.0,0.19364711]
["bitfinex","BTCUSD",1732063246954,0.13337132,92224.0,92202.0,0.29364711]
["bitfinex","BTCUSD",1732063247154,0.13337132,92224.0,92204.0,0.29364711]
["bitfinex","BTCUSD",1732063247368,0.13337132,92224.0,92206.0,0.1]
["bitfinex","BTCUSD",1732063247564,0.13337132,92224.0,92207.0,0.10216867]
["bitfinex","BTCUSD",1732063248137,0.13337132,92224.0,92207.0,0.29581578]
["bitfinex","BTCUSD",1732063248322,0.13337132,92224.0,92207.0,0.29364711]
["bitfinex","BTCUSD",1732063248527,0.13337132,92224.0,92209.0,0.1]
["bitfinex","BTCUSD",1732063248729,0.13337132,92224.0,92210.0,0.00216867]
["bitfinex","BTCUSD",1732063249755,0.13337132,92224.0,92209.0,0.33657774]
["bitfinex","BTCUSD",1732063249933,0.13337132,92224.0,92209.0,0.14291206]
["bitfinex","BTCUSD",1732063250337,0.00987132,92215.0,92209.0,0.14291206]
["bitfinex","BTCUSD",1732063250536,0.0785,92214.0,92209.0,0.04291206]
["bitfinex","BTCUSD",1732063250719,0.0785,92214.0,92203.0,0.19366568]
["bitfinex","BTCUSD",1732063251194,0.0785,92214.0,92204.0,0.1]
["bitfinex","BTCUSD",1732063251832,0.0785,92214.0,92205.0,0.19366568]
["bitfinex","BTCUSD",1732063252064,0.0785,92214.0,92206.0,0.1]
["bitfinex","BTCUSD",1732063253689,0.0785,92214.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063254051,0.079354,92214.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063254270,0.079354,92214.0,92203.0,0.14402837]
["bitfinex","BTCUSD",1732063254471,0.079354,92214.0,92202.0,0.1]
["bitfinex","BTCUSD",1732063254694,0.079354,92214.0,92200.0,0.1]
["bitfinex","BTCUSD",1732063255074,0.045,92213.0,92199.0,0.1]
["bitfinex","BTCUSD",1732063255277,0.00987132,92208.0,92199.0,0.1]
["bitfinex","BTCUSD",1732063255444,0.00987132,92208.0,92199.0,0.14398224]
["bitfinex","BTCUSD",1732063255644,0.00987132,92208.0,92199.0,0.04398224]
["bitfinex","BTCUSD",1732063255853,0.00987132,92208.0,92196.0,0.00216905]
["bitfinex","BTCUSD",1732063259372,0.00987132,92208.0,92194.0,0.00216905]
["bitfinex","BTCUSD",1732063260165,0.08837132,92207.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063260341,0.08837132,92207.0,92188.0,0.04643734]
["bitfinex","BTCUSD",1732063260342,0.0785,92199.0,92188.0,0.04643734]
["bitfinex","BTCUSD",1732063260555,0.0785,92199.0,92190.0,0.19368097]
["bitfinex","BTCUSD",1732063260765,0.0785,92199.0,92188.0,0.04643734]
["bitfinex","BTCUSD",1732063260967,0.0785,92199.0,92188.0,0.24228756]
["bitfinex","BTCUSD",1732063261133,0.0785,92199.0,92188.0,0.24011831]
["bitfinex","BTCUSD",1732063261362,0.0785,92199.0,92189.0,0.19368097]
["bitfinex","BTCUSD",1732063261537,0.0785,92199.0,92190.0,0.1]
["bitfinex","BTCUSD",1732063261736,0.0785,92199.0,92189.0,0.1]
["bitfinex","BTCUSD",1732063262115,0.0785,92199.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063262355,0.0785,92199.0,92191.0,0.29368097]
["bitfinex","BTCUSD",1732063262498,0.00125598,92205.0,92191.0,0.1]
["bitfinex","BTCUSD",1732063262721,0.00125598,92205.0,92189.0,0.19368097]
["bitfinex","BTCUSD",1732063262722,0.0785,92216.0,92197.0,0.1]
["bitfinex","BTCUSD",1732063262916,0.0785,92216.0,92199.0,0.1]
["bitfinex","BTCUSD",1732063263120,0.00987132,92208.0,92203.0,0.1]
["bitfinex","BTCUSD",1732063263366,0.00987132,92207.0,92203.0,0.1]
["bitfinex","BTCUSD",1732063263920,0.000854,92214.0,92203.0,0.1]
["bitfinex","BTCUSD",1732063264125,0.000854,92214.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063264419,0.000854,92214.0,92205.0,0.20906255]
["bitfinex","BTCUSD",1732063266427,0.000854,92214.0,92206.0,0.00216877]
["bitfinex","BTCUSD",1732063267466,0.000854,92214.0,92205.0,0.25355607]
["bitfinex","BTCUSD",1732063269510,0.00044018,92206.0,92205.0,0.25355607]
["bitfinex","BTCUSD",1732063270731,0.00044018,92206.0,92205.0,0.14449352]
["bitfinex","BTCUSD",1732063271384,0.07624018,92206.0,92205.0,0.14449352]
["bitfinex","BTCUSD",1732063272319,0.07624018,92206.0,92205.0,0.04449352]
["bitfinex","BTCUSD",1732063272525,0.00044018,92206.0,92205.0,0.04449352]
["bitfinex","BTCUSD",1732063272715,0.00044018,92206.0,92205.0,0.00216885]
["bitfinex","BTCUSD",1732063274072,0.00044018,92206.0,92205.0,0.10216885]
["bitfinex","BTCUSD",1732063274272,0.00044018,92206.0,92205.0,0.29589952]
["bitfinex","BTCUSD",1732063274400,0.00044018,92206.0,92205.0,0.29373068]
["bitfinex","BTCUSD",1732063275932,0.00044018,92206.0,92205.0,0.29384474]
["bitfinex","BTCUSD",1732063276333,0.00044018,92206.0,92204.0,0.1]
["bitfinex","BTCUSD",1732063276740,0.00044018,92206.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063278942,0.00129408,92206.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063280670,0.00129408,92206.0,92202.0,0.04453748]
["bitfinex","BTCUSD",1732063280909,0.00129408,92206.0,92192.0,0.0017078]
["bitfinex","BTCUSD",1732063281125,0.00129408,92206.0,92194.0,0.1]
["bitfinex","BTCUSD",1732063281331,0.00129408,92206.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063282216,0.00129408,92206.0,92205.0,0.29387147]
["bitfinex","BTCUSD",1732063282429,0.00129408,92206.0,92204.0,0.34232244]
["bitfinex","BTCUSD",1732063282645,0.00129408,92206.0,92204.0,0.1]
["bitfinex","BTCUSD",1732063282866,0.00129408,92206.0,92204.0,0.29388538]
["bitfinex","BTCUSD",1732063283278,0.00129408,92206.0,92203.0,0.1]
["bitfinex","BTCUSD",1732063283532,0.00129408,92206.0,92197.0,0.19388538]
["bitfinex","BTCUSD",1732063283533,0.0758,92205.0,92197.0,0.19388538]
["bitfinex","BTCUSD",1732063284046,0.0758,92205.0,92196.0,0.19388538]
["bitfinex","BTCUSD",1732063284755,0.0758,92205.0,92197.0,0.1]
["bitfinex","BTCUSD",1732063285251,0.08567132,92205.0,92196.0,0.1]
["bitfinex","BTCUSD",1732063285704,0.08567132,92205.0,92195.0,0.29388538]
["bitfinex","BTCUSD",1732063285921,0.08567132,92205.0,92195.0,0.19395991]
["bitfinex","BTCUSD",1732063286135,0.08567132,92205.0,92196.0,0.1]
["bitfinex","BTCUSD",1732063286351,0.08567132,92205.0,92196.0,0.29395991]
["bitfinex","BTCUSD",1732063287396,0.08567132,92205.0,92196.0,0.29374829]
["bitfinex","BTCUSD",1732063288019,0.0758,92205.0,92196.0,0.29374829]
["bitfinex","BTCUSD",1732063288248,0.00129408,92206.0,92199.0,0.19395991]
["bitfinex","BTCUSD",1732063288462,0.00129408,92206.0,92200.0,0.30302246]
["bitfinex","BTCUSD",1732063288669,0.00129408,92206.0,92201.0,0.19395991]
["bitfinex","BTCUSD",1732063288869,0.00129408,92206.0,92202.0,0.30302246]
["bitfinex","BTCUSD",1732063289070,0.00129408,92206.0,92203.0,0.19395991]
["bitfinex","BTCUSD",1732063289288,0.00129408,92206.0,92204.0,0.10906255]
["bitfinex","BTCUSD",1732063289535,0.00129408,92206.0,92205.0,0.1]
["bitfinex","BTCUSD",1732063293009,0.00129408,92206.0,92205.0,0.14458345]
["bitfinex","BTCUSD",1732063298215,0.00129408,92206.0,92205.0,0.253646]
["bitfinex","BTCUSD",1732063298448,0.00129408,92206.0,92205.0,0.59268587]
["bitfinex","BTCUSD",1732063298649,0.00129408,92206.0,92205.0,0.40207468]
["bitfinex","BTCUSD",1732063299300,0.000854,92214.0,92209.0,0.00012868]
["bitfinex","BTCUSD",1732063299509,0.000854,92214.0,92211.0,0.123]
["bitfinex","BTCUSD",1732063299723,0.000854,92214.0,92212.0,0.11123088]
["bitfinex","BTCUSD",1732063299917,0.000854,92214.0,92213.0,0.1]
["bitfinex","BTCUSD",1732063300032,0.000854,92214.0,92213.0,0.21123116]
["bitfinex","BTCUSD",1732063300446,0.000854,92214.0,92213.0,0.5018884]
["bitfinex","BTCUSD",1732063300646,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063301104,0.000854,92214.0,92213.0,0.21123099]
["bitfinex","BTCUSD",1732063301486,0.000854,92214.0,92213.0,0.50174948]
["bitfinex","BTCUSD",1732063301707,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063302061,0.000854,92214.0,92213.0,0.50174121]
["bitfinex","BTCUSD",1732063302269,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063302477,0.000854,92214.0,92213.0,0.234231]
["bitfinex","BTCUSD",1732063302728,0.000854,92214.0,92213.0,0.23206255]
["bitfinex","BTCUSD",1732063303917,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063304118,0.000854,92214.0,92213.0,0.21123088]
["bitfinex","BTCUSD",1732063305019,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063306005,0.000854,92214.0,92206.0,0.00216834]
["bitfinex","BTCUSD",1732063306275,0.000854,92214.0,92205.0,0.04458345]
["bitfinex","BTCUSD",1732063306276,0.01,92207.0,92205.0,0.04458345]
["bitfinex","BTCUSD",1732063306521,0.0764,92206.0,92205.0,0.04458345]
["bitfinex","BTCUSD",1732063306745,0.0764,92206.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063306995,0.0764,92213.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063307256,0.0864,92213.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063307517,0.01,92210.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063307768,0.01,92210.0,92204.0,0.04544584]
["bitfinex","BTCUSD",1732063308003,0.01,92210.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063309000,0.01,92211.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063309236,0.0764,92213.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063309477,0.0864,92213.0,92204.0,0.0017076]
["bitfinex","BTCUSD",1732063309680,0.0864,92213.0,92204.0,0.00387646]
["bitfinex","BTCUSD",1732063309911,0.0764,92213.0,92204.0,0.00387646]
["bitfinex","BTCUSD",1732063310116,0.000854,92214.0,92206.0,0.1]
["bitfinex","BTCUSD",1732063310344,0.000854,92214.0,92207.0,0.00216866]
["bitfinex","BTCUSD",1732063310565,0.000854,92214.0,92211.0,0.1]
["bitfinex","BTCUSD",1732063310772,0.000854,92214.0,92213.0,0.1]
["bitfinex","BTCUSD",1732063310977,0.000854,92214.0,92213.0,0.20906255]
["bitfinex","BTCUSD",1732063311178,0.000854,92214.0,92213.0,0.22432435]
["bitfinex","BTCUSD",1732063311298,0.000854,92214.0,92213.0,0.46649782]
["bitfinex","BTCUSD",1732063312327,0.000854,92214.0,92213.0,0.26720619]
["bitfinex","BTCUSD",1732063312460,0.000854,92214.0,92213.0,0.50937966]
["bitfinex","BTCUSD",1732063312910,0.000854,92214.0,92213.0,0.58507966]
["bitfinex","BTCUSD",1732063313063,0.000854,92214.0,92213.0,0.34290619]
["bitfinex","BTCUSD",1732063313492,0.000854,92214.0,92213.0,0.38940619]
["bitfinex","BTCUSD",1732063313889,0.0008539,92224.0,92213.0,0.67977719]
["bitfinex","BTCUSD",1732063314118,0.0008539,92224.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063314355,0.0008539,92224.0,92223.0,0.46860515]
["bitfinex","BTCUSD",1732063314538,0.0008539,92224.0,92223.0,0.46643691]
["bitfinex","BTCUSD",1732063314767,0.0008539,92224.0,92223.0,0.4663821]
["bitfinex","BTCUSD",1732063314969,0.0008539,92224.0,92223.0,0.22432435]
["bitfinex","BTCUSD",1732063315375,0.0008539,92224.0,92223.0,0.20869525]
["bitfinex","BTCUSD",1732063315577,0.000854,92228.0,92224.0,0.2222]
["bitfinex","BTCUSD",1732063315786,0.0008544,92238.0,92224.0,0.2222]
["bitfinex","BTCUSD",1732063315787,0.0008544,92238.0,92226.0,0.1]
["bitfinex","BTCUSD",1732063315949,0.0008544,92238.0,92228.0,0.102]
["bitfinex","BTCUSD",1732063316173,0.0008544,92238.0,92228.0,0.23406255]
["bitfinex","BTCUSD",1732063316363,0.0008544,92238.0,92228.0,0.24931214]
["bitfinex","BTCUSD",1732063316565,0.0004,92259.0,92252.0,0.1]
["bitfinex","BTCUSD",1732063316762,0.0004,92259.0,92253.0,0.01645695]
["bitfinex","BTCUSD",1732063317008,0.0004,92259.0,92254.0,0.01524959]
["bitfinex","BTCUSD",1732063317208,0.0004,92259.0,92255.0,0.01524959]
["bitfinex","BTCUSD",1732063318954,0.0338754,92256.0,92255.0,0.01524959]
["bitfinex","BTCUSD",1732063319101,0.0338754,92256.0,92255.0,0.0152344]
["bitfinex","BTCUSD",1732063319309,0.1564754,92256.0,92255.0,0.0152344]
["bitfinex","BTCUSD",1732063319956,0.26785578,92256.0,92255.0,0.0152344]
["bitfinex","BTCUSD",1732063320131,0.26785578,92256.0,92204.0,0.43060368]
["bitfinex","BTCUSD",1732063320132,0.0764,92235.0,92218.0,0.19338845]
["bitfinex","BTCUSD",1732063320334,0.0764,92235.0,92219.0,0.01524218]
["bitfinex","BTCUSD",1732063320531,0.01,92234.0,92220.0,0.01524218]
["bitfinex","BTCUSD",1732063320775,0.01,92234.0,92221.0,0.01524218]
["bitfinex","BTCUSD",1732063321043,0.01,92234.0,92222.0,0.01524218]
["bitfinex","BTCUSD",1732063321260,0.01,92234.0,92223.0,0.01524218]
["bitfinex","BTCUSD",1732063321476,0.01,92234.0,92224.0,0.01524218]
["bitfinex","BTCUSD",1732063321661,0.01,92228.0,92225.0,0.01524218]
["bitfinex","BTCUSD",1732063321876,0.01,92228.0,92226.0,0.01524218]
["bitfinex","BTCUSD",1732063322086,0.01,92228.0,92227.0,0.01524218]
["bitfinex","BTCUSD",1732063322235,0.01,92228.0,92213.0,0.00216854]
["bitfinex","BTCUSD",1732063323192,0.01,92228.0,92212.0,0.04416777]
["bitfinex","BTCUSD",1732063323422,0.04851783,92234.0,92212.0,0.04416777]
["bitfinex","BTCUSD",1732063323423,0.01,92224.0,92212.0,0.04416777]
["bitfinex","BTCUSD",1732063323616,0.01,92224.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063323617,0.01,92219.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063323820,0.0764,92216.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063324035,0.01,92212.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063324479,0.01,92212.0,92210.0,0.01525623]
["bitfinex","BTCUSD",1732063324713,0.01,92212.0,92211.0,0.01525623]
["bitfinex","BTCUSD",1732063325269,0.01,92212.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063326718,0.01,92212.0,92210.0,0.01524324]
["bitfinex","BTCUSD",1732063326974,0.01,92212.0,92211.0,0.01524324]
["bitfinex","BTCUSD",1732063327415,0.01,92212.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063328022,0.01,92213.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063328271,0.01,92214.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063328537,0.0864,92216.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063328765,0.02,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063328964,0.01,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063329169,0.02,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063329378,0.01,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063329613,0.01,92223.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063329820,0.01,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063330084,0.02,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063330267,0.01,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063330684,0.01,92226.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063330890,0.01,92224.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063331733,0.01,92226.0,92209.0,0.00387645]
["bitfinex","BTCUSD",1732063331940,0.01,92224.0,92210.0,0.19338845]
["bitfinex","BTCUSD",1732063332148,0.0764,92229.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063332149,0.01,92215.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063332978,0.01,92220.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063334710,0.01,92220.0,92210.0,0.01524018]
["bitfinex","BTCUSD",1732063334939,0.01,92220.0,92211.0,0.01524018]
["bitfinex","BTCUSD",1732063335142,0.01,92220.0,92212.0,0.01524018]
["bitfinex","BTCUSD",1732063335319,0.01,92220.0,92213.0,0.01524018]
["bitfinex","BTCUSD",1732063335563,0.01,92220.0,92214.0,0.01524018]
["bitfinex","BTCUSD",1732063335851,0.01,92220.0,92209.0,0.0017076]
["bitfinex","BTCUSD",1732063335852,0.01,92220.0,92215.0,0.01524018]
["bitfinex","BTCUSD",1732063335991,0.01,92220.0,92216.0,0.01524018]
["bitfinex","BTCUSD",1732063336211,0.01,92220.0,92217.0,0.01524018]
["bitfinex","BTCUSD",1732063336417,0.01,92222.0,92218.0,0.01524018]
["bitfinex","BTCUSD",1732063336621,0.01,92222.0,92219.0,0.01524018]
["bitfinex","BTCUSD",1732063336819,0.01,92224.0,92220.0,0.01524018]
["bitfinex","BTCUSD",1732063337079,0.01,92224.0,92221.0,0.01524018]
["bitfinex","BTCUSD",1732063337279,0.01,92224.0,92222.0,0.01524018]
["bitfinex","BTCUSD",1732063337484,0.01,92224.0,92223.0,0.01524018]
["bitfinex","BTCUSD",1732063338648,0.01,92235.0,92223.0,0.01524018]
["bitfinex","BTCUSD",1732063338844,0.01,92241.0,92224.0,0.01740858]
["bitfinex","BTCUSD",1732063339123,0.0928,92244.0,92225.0,0.01524018]
["bitfinex","BTCUSD",1732063339304,0.01,92239.0,92226.0,0.01740853]
["bitfinex","BTCUSD",1732063339515,0.01,92239.0,92228.0,0.29363097]
["bitfinex","BTCUSD",1732063339652,0.01,92239.0,92229.0,0.29363097]
["bitfinex","BTCUSD",1732063339854,0.01,92239.0,92229.0,0.1]
["bitfinex","BTCUSD",1732063340090,0.1028,92244.0,92229.0,0.11524018]
["bitfinex","BTCUSD",1732063340299,0.00231783,92254.0,92229.0,0.11524018]
["bitfinex","BTCUSD",1732063340300,0.01,92247.0,92230.0,0.01740853]
["bitfinex","BTCUSD",1732063340497,0.02,92249.0,92232.0,0.1]
["bitfinex","BTCUSD",1732063340725,0.02,92249.0,92233.0,0.01524018]
["bitfinex","BTCUSD",1732063340882,0.02,92249.0,92234.0,0.01524018]
["bitfinex","BTCUSD",1732063341077,0.02,92249.0,92235.0,0.01524018]
["bitfinex","BTCUSD",1732063341333,0.02,92249.0,92236.0,0.01524018]
["bitfinex","BTCUSD",1732063341877,0.01,92249.0,92237.0,0.00216803]
["bitfinex","BTCUSD",1732063342288,0.01,92249.0,92237.0,0.01740821]
["bitfinex","BTCUSD",1732063343014,0.01,92249.0,92238.0,0.01524018]
["bitfinex","BTCUSD",1732063343219,0.0828,92252.0,92239.0,0.01740821]
["bitfinex","BTCUSD",1732063343418,0.0928,92252.0,92240.0,0.01524018]
["bitfinex","BTCUSD",1732063343621,0.0928,92252.0,92241.0,0.01524018]
["bitfinex","BTCUSD",1732063343849,0.0928,92252.0,92242.0,0.01524018]
["bitfinex","BTCUSD",1732063344065,0.0928,92252.0,92243.0,0.01524018]
["bitfinex","BTCUSD",1732063344274,0.0928,92252.0,92244.0,0.01524018]
["bitfinex","BTCUSD",1732063344475,0.0928,92252.0,92238.0,0.1]
["bitfinex","BTCUSD",1732063344680,0.0828,92252.0,92239.0,0.01522791]
["bitfinex","BTCUSD",1732063344886,0.0928,92252.0,92238.0,0.1]
["bitfinex","BTCUSD",1732063345121,0.0928,92252.0,92240.0,0.01522799]
["bitfinex","BTCUSD",1732063345331,0.01,92253.0,92238.0,0.1]
["bitfinex","BTCUSD",1732063345332,0.01,92253.0,92241.0,0.01522799]
["bitfinex","BTCUSD",1732063345533,0.01,92253.0,92242.0,0.01739593]
["bitfinex","BTCUSD",1732063345744,0.01,92255.0,92243.0,0.01522799]
["bitfinex","BTCUSD",1732063345950,0.01,92253.0,92243.0,0.01522799]
["bitfinex","BTCUSD",1732063346395,0.01,92252.0,92243.0,0.01522799]
["bitfinex","BTCUSD",1732063346613,0.01,92252.0,92244.0,0.01522799]
["bitfinex","BTCUSD",1732063346825,0.01,92246.0,92245.0,0.01522799]
["bitfinex","BTCUSD",1732063349185,0.097,92246.0,92245.0,0.01522799]
["bitfinex","BTCUSD",1732063349381,0.09931783,92246.0,92245.0,0.01522799]
["bitfinex","BTCUSD",1732063349631,0.01,92239.0,92236.0,0.04321542]
["bitfinex","BTCUSD",1732063349959,0.01,92239.0,92215.0,0.31681141]
["bitfinex","BTCUSD",1732063349960,0.01,92238.0,92216.0,0.19344913]
["bitfinex","BTCUSD",1732063350190,0.01,92236.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732063350384,0.01,92235.0,92217.0,0.10906255]
["bitfinex","BTCUSD",1732063350583,0.01,92235.0,92218.0,0.1]
["bitfinex","BTCUSD",1732063350841,0.01,92230.0,92217.0,0.1]
["bitfinex","BTCUSD",1732063351061,0.087,92229.0,92219.0,0.00216846]
["bitfinex","BTCUSD",1732063351267,0.087,92229.0,92217.0,0.00216851]
["bitfinex","BTCUSD",1732063351521,0.087,92229.0,92212.0,0.30468019]
["bitfinex","BTCUSD",1732063351745,0.087,92229.0,92213.0,0.23737286]
["bitfinex","BTCUSD",1732063351951,0.087,92229.0,92214.0,0.00216851]
["bitfinex","BTCUSD",1732063353438,0.077,92229.0,92214.0,0.00216851]
["bitfinex","BTCUSD",1732063353663,0.087,92229.0,92215.0,0.1]
["bitfinex","BTCUSD",1732063354076,0.087,92229.0,92216.0,0.00216851]
["bitfinex","BTCUSD",1732063354887,0.01,92230.0,92216.0,0.00216851]
["bitfinex","BTCUSD",1732063356095,0.01,92239.0,92218.0,0.1]
["bitfinex","BTCUSD",1732063356465,0.01,92239.0,92221.0,0.29344913]
["bitfinex","BTCUSD",1732063356582,0.01,92239.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063356783,0.01,92239.0,92224.0,0.00216829]
["bitfinex","BTCUSD",1732063356987,0.01,92238.0,92224.0,0.00216829]
["bitfinex","BTCUSD",1732063357855,0.01,92238.0,92224.0,0.04652639]
["bitfinex","BTCUSD",1732063358203,0.01,92238.0,92224.0,0.00216829]
["bitfinex","BTCUSD",1732063358654,0.01,92239.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063358655,0.01,92236.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063358807,0.01,92236.0,92223.0,0.14424824]
["bitfinex","BTCUSD",1732063359010,0.01,92236.0,92224.0,0.0021683]
["bitfinex","BTCUSD",1732063359214,0.01,92238.0,92224.0,0.0021683]
["bitfinex","BTCUSD",1732063359623,0.01,92236.0,92223.0,0.04424824]
["bitfinex","BTCUSD",1732063359852,0.01,92229.0,92220.0,0.1]
["bitfinex","BTCUSD",1732063360022,0.01,92227.0,92213.0,0.1]
["bitfinex","BTCUSD",1732063360202,0.01,92227.0,92215.0,0.1]
["bitfinex","BTCUSD",1732063360401,0.01,92237.0,92217.0,0.0765]
["bitfinex","BTCUSD",1732063360612,0.01,92239.0,92219.0,0.1488]
["bitfinex","BTCUSD",1732063360820,0.0792,92240.0,92219.0,0.1488]
["bitfinex","BTCUSD",1732063360821,0.0892,92240.0,92221.0,0.1]
["bitfinex","BTCUSD",1732063361016,0.0892,92240.0,92221.0,0.20906255]
["bitfinex","BTCUSD",1732063361017,0.0792,92240.0,92221.0,0.20906255]
["bitfinex","BTCUSD",1732063362011,0.0792,92240.0,92222.0,0.0021683]
["bitfinex","BTCUSD",1732063362227,0.01,92244.0,92222.0,0.0021683]
["bitfinex","BTCUSD",1732063362432,0.01,92242.0,92222.0,0.0021683]
["bitfinex","BTCUSD",1732063362640,0.0008535,92247.0,92223.0,0.10906255]
["bitfinex","BTCUSD",1732063362875,0.0008535,92247.0,92224.0,0.1]
["bitfinex","BTCUSD",1732063363132,0.0008535,92247.0,92226.0,0.1]
["bitfinex","BTCUSD",1732063363360,0.0008535,92247.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063363361,0.0108535,92247.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063363567,0.01,92245.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063363766,0.00231783,92244.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063364523,0.00231783,92244.0,92220.0,0.09133754]
["bitfinex","BTCUSD",1732063364726,0.00231783,92244.0,92221.0,0.10906255]
["bitfinex","BTCUSD",1732063366535,0.00231783,92244.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063366987,0.00231783,92244.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063367188,0.01,92245.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063367877,0.00231783,92244.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063368110,0.00231783,92244.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063368315,0.00231783,92244.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063369556,0.00231783,92244.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063370852,0.00231783,92244.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063373089,0.00231783,92244.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063373899,0.00231783,92244.0,92222.0,0.29399958]
["bitfinex","BTCUSD",1732063374098,0.00231783,92244.0,92223.0,0.00216829]
["bitfinex","BTCUSD",1732063374326,0.00231783,92244.0,92227.0,0.19399958]
["bitfinex","BTCUSD",1732063374546,0.00231783,92244.0,92228.0,0.29616787]
["bitfinex","BTCUSD",1732063374749,0.00231783,92244.0,92229.0,0.00216829]
["bitfinex","BTCUSD",1732063375297,0.00317153,92244.0,92229.0,0.00216829]
["bitfinex","BTCUSD",1732063375665,0.00317153,92244.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063376258,0.00317153,92244.0,92227.0,0.1]
["bitfinex","BTCUSD",1732063376699,0.00317153,92244.0,92227.0,0.29399958]
["bitfinex","BTCUSD",1732063376883,0.00317153,92244.0,92228.0,0.00216829]
["bitfinex","BTCUSD",1732063377652,0.00317153,92244.0,92227.0,0.1]
["bitfinex","BTCUSD",1732063378634,0.00317153,92244.0,92227.0,0.29399958]
["bitfinex","BTCUSD",1732063379065,0.0805,92243.0,92227.0,0.29399958]
["bitfinex","BTCUSD",1732063379271,0.00231783,92242.0,92227.0,0.1]
["bitfinex","BTCUSD",1732063380803,0.0805,92239.0,92221.0,0.0017074]
["bitfinex","BTCUSD",1732063381031,0.11138038,92238.0,92221.0,0.0017074]
["bitfinex","BTCUSD",1732063381854,0.11138038,92238.0,92221.0,0.19582839]
["bitfinex","BTCUSD",1732063382224,0.11138038,92238.0,92222.0,0.1]
["bitfinex","BTCUSD",1732063382452,0.11138038,92238.0,92224.0,0.1]
["bitfinex","BTCUSD",1732063382832,0.11138038,92238.0,92224.0,0.29412099]
["bitfinex","BTCUSD",1732063383051,0.11138038,92238.0,92224.0,0.1]
["bitfinex","BTCUSD",1732063383460,0.11138038,92238.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063384048,0.11138038,92238.0,92222.0,0.19413214]
["bitfinex","BTCUSD",1732063384247,0.11138038,92238.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063384462,0.11138038,92238.0,92223.0,0.29413214]
["bitfinex","BTCUSD",1732063385508,0.11138038,92238.0,92225.0,0.1]
["bitfinex","BTCUSD",1732063386490,0.00231783,92238.0,92225.0,0.1]
["bitfinex","BTCUSD",1732063386690,0.00231783,92238.0,92223.0,0.1]
["bitfinex","BTCUSD",1732063386892,0.00231783,92238.0,92227.0,0.19413214]
["bitfinex","BTCUSD",1732063387106,0.0805,92239.0,92226.0,0.1]
["bitfinex","BTCUSD",1732063387107,0.07781783,92239.0,92226.0,0.29413214]
["bitfinex","BTCUSD",1732063387503,0.07781783,92239.0,92228.0,0.1]
["bitfinex","BTCUSD",1732063389040,0.07781783,92239.0,92225.0,0.1]
["bitfinex","BTCUSD",1732063389242,0.07781783,92239.0,92225.0,0.29411368]
["bitfinex","BTCUSD",1732063389448,0.07781783,92239.0,92225.0,0.1]
["bitfinex","BTCUSD",1732063389657,0.07781783,92239.0,92225.0,0.29411368]
["bitfinex","BTCUSD",1732063392160,0.0804,92231.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063392806,0.0804,92231.0,92223.0,0.1017082]
["bitfinex","BTCUSD",1732063393879,0.0804,92231.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063397468,0.19946255,92231.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063397680,0.0804,92228.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063398107,0.10906255,92227.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063398753,0.02,92224.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063398994,0.25776255,92224.0,92223.0,0.0017082]
["bitfinex","BTCUSD",1732063399217,0.012,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063399428,0.20146255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063399881,0.19946255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063407669,0.0904,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063407876,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063408058,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063408233,0.01,92213.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063408434,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063408877,0.11906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063409891,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063410504,0.08,92219.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063410715,0.0108541,92242.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063410716,0.01,92221.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063410928,0.01,92219.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063411196,0.01,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063411815,0.18906255,92226.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063411816,0.01,92221.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063412062,0.01,92219.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063412759,0.01,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063412965,0.10906255,92217.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063413171,0.01,92215.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063416491,0.08,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063416730,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063416957,0.11906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063417880,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063418136,0.11906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063418388,0.12106255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063419145,0.13106255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063420601,0.25746255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063421058,0.24546255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063421312,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063421550,0.01,92215.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063421958,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063422387,0.10906255,92221.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063422388,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063423123,0.01,92215.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063423340,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063424890,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063425877,0.01,92215.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063426138,0.0008541,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063426594,0.0008541,92218.0,92211.0,0.078507]
["bitfinex","BTCUSD",1732063427162,0.01,92217.0,92211.0,0.078507]
["bitfinex","BTCUSD",1732063428115,0.0008541,92218.0,92212.0,0.00216879]
["bitfinex","BTCUSD",1732063428336,0.0008541,92218.0,92213.0,0.0489]
["bitfinex","BTCUSD",1732063428689,0.0008541,92218.0,92214.0,0.00216863]
["bitfinex","BTCUSD",1732063430840,0.0008541,92218.0,92214.0,0.10216863]
["bitfinex","BTCUSD",1732063431045,0.0008541,92218.0,92214.0,0.29580325]
["bitfinex","BTCUSD",1732063431258,0.0008541,92218.0,92214.0,0.1]
["bitfinex","BTCUSD",1732063431486,0.0008541,92218.0,92214.0,0.21123112]
["bitfinex","BTCUSD",1732063431716,0.0008541,92218.0,92214.0,0.40486574]
["bitfinex","BTCUSD",1732063431921,0.0008541,92218.0,92216.0,0.1]
["bitfinex","BTCUSD",1732063432136,0.0008541,92218.0,92217.0,0.00216846]
["bitfinex","BTCUSD",1732063432356,0.0008541,92218.0,92216.0,0.1]
["bitfinex","BTCUSD",1732063432828,0.0008541,92218.0,92211.0,0.078507]
["bitfinex","BTCUSD",1732063432829,0.0008541,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063440113,0.0008541,92218.0,92211.0,0.101707]
["bitfinex","BTCUSD",1732063440321,0.0008541,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063440729,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063440941,0.10906255,92217.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063440942,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063441153,0.11906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063442029,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063444200,0.01,92213.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063444401,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063445150,0.0008541,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063445151,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063447808,0.0008541,92218.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063448242,0.0008541,92218.0,92212.0,0.00216877]
["bitfinex","BTCUSD",1732063448243,0.01,92214.0,92212.0,0.00216877]
["bitfinex","BTCUSD",1732063448443,0.01,92214.0,92213.0,0.0489]
["bitfinex","BTCUSD",1732063448990,0.0008541,92218.0,92213.0,0.0489]
["bitfinex","BTCUSD",1732063449359,0.01,92214.0,92213.0,0.0489]
["bitfinex","BTCUSD",1732063449872,0.01,92214.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063449873,0.01,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063450104,0.11906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063450322,0.13906255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063450743,0.14106255,92212.0,92211.0,0.001707]
["bitfinex","BTCUSD",1732063452935,0.14106255,92212.0,92124.0,0.04198499]
["bitfinex","BTCUSD",1732063452936,0.012,92209.0,92183.0,0.1]
["bitfinex","BTCUSD",1732063453185,0.10906255,92208.0,92179.0,0.0021694]
["bitfinex","BTCUSD",1732063454034,0.01,92192.0,92179.0,0.0021694]
["bitfinex","BTCUSD",1732063454995,0.01,92196.0,92179.0,0.0021694]
["bitfinex","BTCUSD",1732063455199,0.01,92192.0,92179.0,0.0021694]
["bitfinex","BTCUSD",1732063455865,0.01,92192.0,92178.0,0.08958997]
["bitfinex","BTCUSD",1732063456289,0.01,92192.0,92178.0,0.04358997]
["bitfinex","BTCUSD",1732063456496,0.01,92192.0,92173.0,0.0792]
["bitfinex","BTCUSD",1732063458255,0.01,92184.0,92173.0,0.04422192]
["bitfinex","BTCUSD",1732063458467,0.01,92184.0,92162.0,0.180907]
["bitfinex","BTCUSD",1732063458677,0.01,92184.0,92171.0,0.04552866]
["bitfinex","BTCUSD",1732063458909,0.01,92183.0,92174.0,0.1]
["bitfinex","BTCUSD",1732063459580,0.01,92183.0,92171.0,0.00387645]
["bitfinex","BTCUSD",1732063459793,0.01,92183.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063462098,0.0811,92182.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063463097,0.01,92179.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063463300,0.0811,92182.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063463301,0.01,92178.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063469307,0.01,92175.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063469727,0.01,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063485686,0.001709,92179.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063485687,0.01,92175.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063485905,0.001709,92179.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063485906,0.01,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063503398,0.01,92175.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063503617,0.001709,92179.0,92172.0,0.0766]
["bitfinex","BTCUSD",1732063503618,0.01,92178.0,92172.0,0.0766]
["bitfinex","BTCUSD",1732063505524,0.01,92178.0,92174.0,0.0491]
["bitfinex","BTCUSD",1732063506178,0.01,92178.0,92173.0,0.1]
["bitfinex","BTCUSD",1732063506813,0.01,92178.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063507037,0.01,92177.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063507273,0.01,92173.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063510321,0.01,92173.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063512114,0.01,92175.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063512351,0.01,92173.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063513002,0.001709,92179.0,92172.0,0.08386956]
["bitfinex","BTCUSD",1732063513216,0.01,92178.0,92172.0,0.0817]
["bitfinex","BTCUSD",1732063516385,0.01,92178.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063516600,0.01,92173.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063517501,0.01,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063519722,0.01,92173.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063519930,0.01,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063521407,0.0557,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063524513,0.25456255,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063525160,0.26456255,92172.0,92171.0,0.0017068]
["bitfinex","BTCUSD",1732063525962,0.26456255,92172.0,92139.0,0.24326927]
["bitfinex","BTCUSD",1732063525963,0.01,92112.0,92072.0,1.6492]
["bitfinex","BTCUSD",1732063526224,0.002,92157.0,92071.0,0.43144275]
["bitfinex","BTCUSD",1732063526225,0.04443407,92172.0,92164.0,0.16373745]
["bitfinex","BTCUSD",1732063526485,0.023,92164.0,92106.0,0.01]
["bitfinex","BTCUSD",1732063526739,0.023,92164.0,92116.0,0.01]
["bitfinex","BTCUSD",1732063526740,0.0009888,92131.0,92116.0,0.01]
["bitfinex","BTCUSD",1732063526998,0.0009888,92131.0,92113.0,0.01]
["bitfinex","BTCUSD",1732063526999,0.09701508,92145.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063527226,0.2425377,92159.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063527227,0.10906255,92144.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063527453,0.0009809,92141.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063527701,0.10906255,92140.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063529164,0.10906255,92140.0,92119.0,0.01]
["bitfinex","BTCUSD",1732063529380,0.10906255,92140.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063530459,0.10906255,92140.0,92119.0,0.06492221]
["bitfinex","BTCUSD",1732063530668,0.10906255,92140.0,92119.0,0.02]
["bitfinex","BTCUSD",1732063533463,0.0009809,92141.0,92125.0,0.01]
["bitfinex","BTCUSD",1732063533709,0.0009809,92141.0,92128.0,0.01]
["bitfinex","BTCUSD",1732063533934,0.0798,92160.0,92129.0,0.01]
["bitfinex","BTCUSD",1732063534164,0.10906255,92159.0,92129.0,0.01]
["bitfinex","BTCUSD",1732063535539,0.10906255,92159.0,92130.0,0.01]
["bitfinex","BTCUSD",1732063535748,0.10906255,92159.0,92132.0,0.01]
["bitfinex","BTCUSD",1732063536647,0.10906255,92159.0,92138.0,0.01]
["bitfinex","BTCUSD",1732063539294,0.10906255,92159.0,92139.0,0.002]
["bitfinex","BTCUSD",1732063539522,0.10906255,92159.0,92138.0,0.01]
["bitfinex","BTCUSD",1732063540750,0.10906255,92159.0,92136.0,0.002]
["bitfinex","BTCUSD",1732063540751,0.0009903,92160.0,92143.0,0.002]
["bitfinex","BTCUSD",1732063541080,0.0009903,92160.0,92146.0,0.01]
["bitfinex","BTCUSD",1732063541238,0.09666506,92175.0,92146.0,0.01]
["bitfinex","BTCUSD",1732063541447,0.10906255,92174.0,92146.0,0.01]
["bitfinex","BTCUSD",1732063541655,0.0017084,92164.0,92146.0,0.01]
["bitfinex","BTCUSD",1732063543013,0.0017084,92164.0,92147.0,0.0816]
["bitfinex","BTCUSD",1732063547470,0.0017084,92164.0,92148.0,0.1]
["bitfinex","BTCUSD",1732063548026,0.0017084,92164.0,92150.0,0.002]
["bitfinex","BTCUSD",1732063548245,0.0017084,92164.0,92148.0,0.1]
["bitfinex","BTCUSD",1732063548726,0.0017084,92164.0,92151.0,0.01]
["bitfinex","BTCUSD",1732063549532,0.0017084,92164.0,92153.0,0.01]
["bitfinex","BTCUSD",1732063550096,0.0017084,92164.0,92155.0,0.01]
["bitfinex","BTCUSD",1732063558112,0.0017084,92164.0,92156.0,0.0488]
["bitfinex","BTCUSD",1732063558508,0.0017084,92164.0,92160.0,0.002]
["bitfinex","BTCUSD",1732063559836,0.0017084,92164.0,92161.0,0.0761]
["bitfinex","BTCUSD",1732063560396,0.0017084,92164.0,92162.0,0.01528637]
["bitfinex","BTCUSD",1732063560683,0.0017084,92164.0,92163.0,0.01528637]
["bitfinex","BTCUSD",1732063560859,0.0017084,92164.0,92161.0,0.0761]
["bitfinex","BTCUSD",1732063561235,0.0017084,92164.0,92162.0,0.1]
["bitfinex","BTCUSD",1732063562444,0.0017084,92164.0,92163.0,0.002]
["bitfinex","BTCUSD",1732063562675,0.0017084,92164.0,92163.0,0.022]
["bitfinex","BTCUSD",1732063562909,0.0017084,92164.0,92163.0,0.35596255]
["bitfinex","BTCUSD",1732063563133,0.001709,92179.0,92163.0,0.35596255]
["bitfinex","BTCUSD",1732063563134,0.001709,92179.0,92178.0,0.11]
["bitfinex","BTCUSD",1732063565755,0.001709,92179.0,92178.0,0.112]
["bitfinex","BTCUSD",1732063565986,0.001709,92179.0,92178.0,0.11]
["bitfinex","BTCUSD",1732063567677,0.001709,92179.0,92178.0,0.23123208]
["bitfinex","BTCUSD",1732063567887,0.001709,92179.0,92178.0,0.3928296]
["bitfinex","BTCUSD",1732063568784,0.001709,92179.0,92178.0,0.40808928]
["bitfinex","BTCUSD",1732063569210,0.001709,92179.0,92178.0,0.42335316]
["bitfinex","BTCUSD",1732063569427,0.001709,92179.0,92178.0,0.40809348]
["bitfinex","BTCUSD",1732063571244,0.001709,92179.0,92178.0,0.41009348]
["bitfinex","BTCUSD",1732063571499,0.001709,92179.0,92178.0,0.40809348]
["bitfinex","BTCUSD",1732063572441,0.001709,92179.0,92178.0,0.41009348]
["bitfinex","BTCUSD",1732063574529,0.001709,92179.0,92178.0,0.3948296]
["bitfinex","BTCUSD",1732063574756,0.001709,92179.0,92178.0,0.27376705]
["bitfinex","BTCUSD",1732063574976,0.001709,92179.0,92178.0,0.28376705]
["bitfinex","BTCUSD",1732063575279,0.001709,92179.0,92178.0,0.20126705]
["bitfinex","BTCUSD",1732063576102,0.001709,92179.0,92178.0,0.20326705]
["bitfinex","BTCUSD",1732063576897,0.001709,92179.0,92178.0,0.20126705]
["bitfinex","BTCUSD",1732063577325,0.001709,92179.0,92178.0,0.20326705]
["bitfinex","BTCUSD",1732063577519,0.001709,92179.0,92178.0,0.20126705]
["bitfinex","BTCUSD",1732063577852,0.001709,92179.0,92178.0,0.20326705]
["bitfinex","BTCUSD",1732063578390,0.001709,92179.0,92178.0,0.3932296]
["bitfinex","BTCUSD",1732063578596,0.001709,92179.0,92178.0,0.4162296]
["bitfinex","BTCUSD",1732063579233,0.001709,92179.0,92178.0,0.3932296]
["bitfinex","BTCUSD",1732063581102,0.001709,92179.0,92178.0,0.4142296]
["bitfinex","BTCUSD",1732063581522,0.001709,92179.0,92178.0,0.4162296]
["bitfinex","BTCUSD",1732063581966,0.001709,92179.0,92178.0,0.3932296]
["bitfinex","BTCUSD",1732063583033,0.001709,92179.0,92178.0,0.28416705]
["bitfinex","BTCUSD",1732063583193,0.001709,92179.0,92178.0,0.15526705]
["bitfinex","BTCUSD",1732063583615,0.001709,92179.0,92178.0,0.05526705]
["bitfinex","BTCUSD",1732063585380,0.001709,92179.0,92178.0,0.03526705]
["bitfinex","BTCUSD",1732063585806,0.001709,92179.0,92177.0,0.01]
["bitfinex","BTCUSD",1732063585998,0.001709,92179.0,92178.0,0.01]
["bitfinex","BTCUSD",1732063587059,0.001709,92179.0,92177.0,0.01]
["bitfinex","BTCUSD",1732063587221,0.001709,92179.0,92178.0,0.01]
["bitfinex","BTCUSD",1732063588869,0.001709,92179.0,92178.0,0.02]
["bitfinex","BTCUSD",1732063591335,0.001709,92179.0,92178.0,0.23123205]
["bitfinex","BTCUSD",1732063591551,0.001709,92179.0,92178.0,0.23106255]
["bitfinex","BTCUSD",1732063592399,0.001709,92179.0,92172.0,0.01709863]
["bitfinex","BTCUSD",1732063592623,0.001709,92179.0,92173.0,0.10906255]
["bitfinex","BTCUSD",1732063593479,0.001709,92179.0,92171.0,0.16418499]
["bitfinex","BTCUSD",1732063594574,0.001709,92179.0,92171.0,0.03558499]
["bitfinex","BTCUSD",1732063594790,0.001709,92179.0,92166.0,0.1]
["bitfinex","BTCUSD",1732063595004,0.001709,92179.0,92166.0,0.13584067]
["bitfinex","BTCUSD",1732063595926,0.001709,92179.0,92166.0,0.03584067]
["bitfinex","BTCUSD",1732063596159,0.001709,92179.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063596413,0.001709,92179.0,92164.0,0.03683557]
["bitfinex","BTCUSD",1732063596629,0.001709,92179.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063599387,0.001709,92179.0,92165.0,0.00216974]
["bitfinex","BTCUSD",1732063599591,0.001709,92179.0,92166.0,0.10906255]
["bitfinex","BTCUSD",1732063599836,0.001709,92179.0,92167.0,0.10216964]
["bitfinex","BTCUSD",1732063600035,0.001709,92179.0,92169.0,0.1]
["bitfinex","BTCUSD",1732063600274,0.001709,92179.0,92170.0,0.0021695]
["bitfinex","BTCUSD",1732063600483,0.001709,92179.0,92171.0,0.000854]
["bitfinex","BTCUSD",1732063600721,0.001709,92179.0,92172.0,0.0021695]
["bitfinex","BTCUSD",1732063600959,0.001709,92179.0,92174.0,0.1]
["bitfinex","BTCUSD",1732063601167,0.001709,92179.0,92176.0,0.1]
["bitfinex","BTCUSD",1732063601367,0.001709,92179.0,92177.0,0.10906255]
["bitfinex","BTCUSD",1732063601589,0.001709,92179.0,92178.0,0.1]
["bitfinex","BTCUSD",1732063609559,0.001709,92179.0,92178.0,0.23423185]
["bitfinex","BTCUSD",1732063609834,0.001709,92179.0,92178.0,0.23206255]
["bitfinex","BTCUSD",1732063610500,0.0815933,92207.0,92179.0,0.1]
["bitfinex","BTCUSD",1732063610705,0.0815933,92207.0,92181.0,0.1]
["bitfinex","BTCUSD",1732063610915,0.0815933,92207.0,92183.0,0.1]
["bitfinex","BTCUSD",1732063611125,0.0815933,92207.0,92184.0,0.01530321]
["bitfinex","BTCUSD",1732063611334,0.0815933,92207.0,92185.0,0.01530321]
["bitfinex","BTCUSD",1732063611549,0.0815933,92207.0,92186.0,0.01530321]
["bitfinex","BTCUSD",1732063611754,0.0815933,92207.0,92187.0,0.01747239]
["bitfinex","BTCUSD",1732063611966,0.0815933,92207.0,92188.0,0.01530321]
["bitfinex","BTCUSD",1732063612189,0.0815933,92207.0,92189.0,0.01747239]
["bitfinex","BTCUSD",1732063612406,0.0815933,92207.0,92190.0,0.01529649]
["bitfinex","BTCUSD",1732063612601,0.0815933,92207.0,92191.0,0.01746567]
["bitfinex","BTCUSD",1732063612816,0.0009933,92207.0,92192.0,0.01529649]
["bitfinex","BTCUSD",1732063613038,0.0009933,92207.0,92193.0,0.01529649]
["bitfinex","BTCUSD",1732063613247,0.0009933,92207.0,92194.0,0.01529649]
["bitfinex","BTCUSD",1732063613458,0.0009933,92207.0,92195.0,0.01529649]
["bitfinex","BTCUSD",1732063613682,0.0009933,92207.0,92196.0,0.03976619]
["bitfinex","BTCUSD",1732063613886,0.0009933,92207.0,92197.0,0.0244697]
["bitfinex","BTCUSD",1732063614107,0.0806,92214.0,92197.0,0.0244697]
["bitfinex","BTCUSD",1732063614310,0.01,92200.0,92197.0,0.0244697]
["bitfinex","BTCUSD",1732063614528,0.01,92195.0,92185.0,0.0449451]
["bitfinex","BTCUSD",1732063614739,0.01,92195.0,92186.0,0.03976482]
["bitfinex","BTCUSD",1732063614740,0.10906255,92194.0,92186.0,0.03976482]
["bitfinex","BTCUSD",1732063614962,0.01,92190.0,92187.0,0.03976482]
["bitfinex","BTCUSD",1732063615196,0.01,92190.0,92178.0,0.04372326]
["bitfinex","BTCUSD",1732063615197,0.01,92183.0,92178.0,0.000854]
["bitfinex","BTCUSD",1732063615433,0.01,92183.0,92179.0,0.01529501]
["bitfinex","BTCUSD",1732063615434,0.0752,92181.0,92179.0,0.01529501]
["bitfinex","BTCUSD",1732063615679,0.0752,92181.0,92178.0,0.000854]
["bitfinex","BTCUSD",1732063615680,0.01,92179.0,92178.0,0.000854]
["bitfinex","BTCUSD",1732063615911,0.01,92179.0,92178.0,0.0161498]
["bitfinex","BTCUSD",1732063615912,0.12906255,92179.0,92178.0,0.0161498]
["bitfinex","BTCUSD",1732063616581,0.01,92172.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063616831,0.20426255,92172.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063617287,0.01,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063617537,0.25346255,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063618166,0.35054126,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063618366,0.25346255,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063618716,0.27646255,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063618931,0.3734216,92165.0,92164.0,0.0008542]
["bitfinex","BTCUSD",1732063619125,0.3734216,92165.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063619126,0.01,92137.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063619342,0.10906255,92136.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063620337,0.0009898,92138.0,92119.0,0.04420262]
["bitfinex","BTCUSD",1732063620542,0.10906255,92137.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063621815,0.0009898,92138.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063622246,0.0752,92158.0,92121.0,0.1]
["bitfinex","BTCUSD",1732063622463,0.0752,92158.0,92120.0,0.23203338]
["bitfinex","BTCUSD",1732063622464,0.0009907,92151.0,92123.0,0.1]
["bitfinex","BTCUSD",1732063622672,0.0009907,92151.0,92125.0,0.1]
["bitfinex","BTCUSD",1732063622884,0.0009907,92151.0,92124.0,0.11123304]
["bitfinex","BTCUSD",1732063622885,0.0009907,92151.0,92127.0,0.1]
["bitfinex","BTCUSD",1732063623108,0.0009907,92151.0,92127.0,0.20906255]
["bitfinex","BTCUSD",1732063624622,0.0017086,92147.0,92127.0,0.20906255]
["bitfinex","BTCUSD",1732063625931,0.0017086,92147.0,92127.0,0.25299805]
["bitfinex","BTCUSD",1732063628461,0.0017086,92147.0,92128.0,0.00217049]
["bitfinex","BTCUSD",1732063629151,0.0017086,92147.0,92127.0,0.25299805]
["bitfinex","BTCUSD",1732063630670,0.0017086,92147.0,92128.0,0.00217049]
["bitfinex","BTCUSD",1732063631715,0.0017086,92147.0,92129.0,0.01514471]
["bitfinex","BTCUSD",1732063631938,0.0017086,92147.0,92130.0,0.00217049]
["bitfinex","BTCUSD",1732063632154,0.0017086,92147.0,92131.0,0.01514471]
["bitfinex","BTCUSD",1732063632366,0.0017086,92147.0,92132.0,0.0173152]
["bitfinex","BTCUSD",1732063632611,0.0017086,92147.0,92133.0,0.01514471]
["bitfinex","BTCUSD",1732063632877,0.0017086,92147.0,92127.0,0.25299805]
["bitfinex","BTCUSD",1732063633907,0.0017086,92147.0,92127.0,0.0439355]
["bitfinex","BTCUSD",1732063634123,0.11077115,92147.0,92121.0,0.1]
["bitfinex","BTCUSD",1732063634329,0.0764,92146.0,92121.0,0.1]
["bitfinex","BTCUSD",1732063634791,0.10906255,92145.0,92120.0,0.1208]
["bitfinex","BTCUSD",1732063635271,0.10906255,92145.0,92120.0,0.16534808]
["bitfinex","BTCUSD",1732063635939,0.10906255,92145.0,92120.0,0.08954808]
["bitfinex","BTCUSD",1732063636148,0.10906255,92145.0,92120.0,0.04454808]
["bitfinex","BTCUSD",1732063636149,0.01,92141.0,92120.0,0.04454808]
["bitfinex","BTCUSD",1732063636372,0.01,92139.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063636615,0.10906255,92138.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063637059,0.11004615,92138.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063637801,0.11004615,92138.0,92119.0,0.04480409]
["bitfinex","BTCUSD",1732063638244,0.11004615,92138.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063639079,0.12004615,92138.0,92119.0,0.0008542]
["bitfinex","BTCUSD",1732063641153,0.12004615,92138.0,92106.0,0.1]
["bitfinex","BTCUSD",1732063641154,0.01,92118.0,92064.0,0.023]
["bitfinex","BTCUSD",1732063641361,0.01,92118.0,92091.0,0.023]
["bitfinex","BTCUSD",1732063641565,0.01,92118.0,92092.0,0.10906255]
["bitfinex","BTCUSD",1732063641771,0.01,92118.0,92093.0,0.023]
["bitfinex","BTCUSD",1732063641979,0.01,92118.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1732063642192,0.01,92118.0,92095.0,0.02517113]
["bitfinex","BTCUSD",1732063642402,0.01,92118.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732063642603,0.01,92118.0,92097.0,0.00217113]
["bitfinex","BTCUSD",1732063642807,0.01,92118.0,92098.0,0.10906255]
["bitfinex","BTCUSD",1732063642994,0.01,92118.0,92099.0,0.00217113]
["bitfinex","BTCUSD",1732063643201,0.01,92118.0,92099.0,0.21123368]
["bitfinex","BTCUSD",1732063643854,0.01,92120.0,92102.0,0.023]
["bitfinex","BTCUSD",1732063644058,0.01,92120.0,92105.0,0.023]
["bitfinex","BTCUSD",1732063644269,0.01,92120.0,92107.0,0.123]
["bitfinex","BTCUSD",1732063644481,0.01,92120.0,92108.0,0.10906255]
["bitfinex","BTCUSD",1732063644655,0.02,92132.0,92109.0,0.1]
["bitfinex","BTCUSD",1732063644885,0.01,92120.0,92111.0,0.1]
["bitfinex","BTCUSD",1732063645093,0.01,92120.0,92113.0,0.1]
["bitfinex","BTCUSD",1732063645292,0.01,92120.0,92114.0,0.01738623]
["bitfinex","BTCUSD",1732063645600,0.01,92120.0,92115.0,0.01521541]
["bitfinex","BTCUSD",1732063645814,0.01,92120.0,92116.0,0.01738624]
["bitfinex","BTCUSD",1732063646042,0.01,92120.0,92117.0,0.01521541]
["bitfinex","BTCUSD",1732063646243,0.01,92120.0,92113.0,0.20906255]
["bitfinex","BTCUSD",1732063646244,0.01,92120.0,92118.0,0.01738624]
["bitfinex","BTCUSD",1732063646459,0.01,92120.0,92119.0,0.01521541]
["bitfinex","BTCUSD",1732063648424,0.01,92120.0,92114.0,0.00217082]
["bitfinex","BTCUSD",1732063648834,0.01,92120.0,92115.0,0.01523807]
["bitfinex","BTCUSD",1732063649063,0.01,92120.0,92116.0,0.01523807]
["bitfinex","BTCUSD",1732063649260,0.01,92120.0,92117.0,0.01523807]
["bitfinex","BTCUSD",1732063649467,0.01,92120.0,92118.0,0.01523807]
["bitfinex","BTCUSD",1732063649679,0.02,92120.0,92119.0,0.01523807]
["bitfinex","BTCUSD",1732063650902,0.02,92120.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063650903,0.01,92119.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063651237,0.01,92114.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063651441,0.01,92108.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063651646,0.0821,92124.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063651647,0.01,92107.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063652449,0.02,92107.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063652950,0.1021,92107.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063654605,0.21116255,92107.0,92106.0,0.0008543]
["bitfinex","BTCUSD",1732063655106,0.21116255,92107.0,92059.0,0.0481]
["bitfinex","BTCUSD",1732063655107,0.22116255,92107.0,92059.0,0.0481]
["bitfinex","BTCUSD",1732063655344,0.10906255,92106.0,92067.0,0.00217191]
["bitfinex","BTCUSD",1732063655619,0.01,92087.0,92067.0,0.00217191]
["bitfinex","BTCUSD",1732063656472,0.01,92087.0,92067.0,0.10217191]
["bitfinex","BTCUSD",1732063657521,0.01,92084.0,92067.0,0.10217191]
["bitfinex","BTCUSD",1732063657709,0.01,92079.0,92067.0,0.10217191]
["bitfinex","BTCUSD",1732063658150,0.02,92079.0,92066.0,0.0434743]
["bitfinex","BTCUSD",1732063658355,0.01,92078.0,92066.0,0.0434743]
["bitfinex","BTCUSD",1732063658554,0.01,92078.0,92059.0,0.0481]
["bitfinex","BTCUSD",1732063658760,0.01,92078.0,92060.0,0.1112346]
["bitfinex","BTCUSD",1732063659548,0.01,92078.0,92061.0,0.1]
["bitfinex","BTCUSD",1732063659743,0.01,92078.0,92062.0,0.1]
["bitfinex","BTCUSD",1732063659955,0.01,92078.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063660383,0.01,92076.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063662168,0.01,92078.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063662169,0.01,92075.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063662385,0.01,92072.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063664449,0.01,92078.0,92067.0,0.1008543]
["bitfinex","BTCUSD",1732063664671,0.01,92076.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063665295,0.01,92076.0,92067.0,0.1008543]
["bitfinex","BTCUSD",1732063665627,0.01,92076.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063665852,0.01,92078.0,92067.0,0.1008543]
["bitfinex","BTCUSD",1732063666052,0.01,92078.0,92069.0,0.1]
["bitfinex","BTCUSD",1732063666250,0.01,92078.0,92070.0,0.00217192]
["bitfinex","BTCUSD",1732063667218,0.01,92078.0,92069.0,0.1]
["bitfinex","BTCUSD",1732063667598,0.01,92078.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063668083,0.01,92085.0,92067.0,0.0008543]
["bitfinex","BTCUSD",1732063668308,0.01,92085.0,92068.0,0.1]
["bitfinex","BTCUSD",1732063668564,0.01,92085.0,92069.0,0.0021719]
["bitfinex","BTCUSD",1732063670686,0.0009878,92097.0,92071.0,0.0831]
["bitfinex","BTCUSD",1732063671051,0.0009878,92097.0,92072.0,0.23423414]
["bitfinex","BTCUSD",1732063671357,0.0009878,92097.0,92072.0,0.23206255]
["bitfinex","BTCUSD",1732063672035,0.0109878,92097.0,92072.0,0.23206255]
["bitfinex","BTCUSD",1732063672512,0.0109878,92097.0,92074.0,0.023]
["bitfinex","BTCUSD",1732063672751,0.0109878,92097.0,92075.0,0.11123414]
["bitfinex","BTCUSD",1732063672959,0.0109878,92097.0,92076.0,0.123]
["bitfinex","BTCUSD",1732063673176,0.01,92095.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063673436,0.0109878,92097.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063673437,0.01,92094.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063674507,0.01,92094.0,92071.0,0.023]
["bitfinex","BTCUSD",1732063674729,0.01,92090.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063674952,0.0789,92089.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063676937,0.0889,92089.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063677145,0.0889,92089.0,92063.0,0.0831]
["bitfinex","BTCUSD",1732063677146,0.01,92086.0,92064.0,0.1]
["bitfinex","BTCUSD",1732063677624,0.01,92086.0,92063.0,0.0831]
["bitfinex","BTCUSD",1732063677844,0.01,92086.0,92068.0,0.1]
["bitfinex","BTCUSD",1732063678504,0.01,92086.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063678988,0.01,92091.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063680287,0.01,92090.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063680497,0.01,92086.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063680737,0.01,92086.0,92068.0,0.1]
["bitfinex","BTCUSD",1732063682121,0.01,92086.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063682791,0.01,92094.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063682792,0.01,92090.0,92069.0,0.00217189]
["bitfinex","BTCUSD",1732063683218,0.01,92086.0,92069.0,0.00302559]
["bitfinex","BTCUSD",1732063683417,0.01,92090.0,92069.0,0.00302559]
["bitfinex","BTCUSD",1732063683575,0.01,92091.0,92069.0,0.00302559]
["bitfinex","BTCUSD",1732063683754,0.01,92086.0,92069.0,0.00302559]
["bitfinex","BTCUSD",1732063684172,0.01,92086.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063684915,0.0816878,92097.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063684916,0.01,92082.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063685105,0.0907,92081.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063685309,0.01,92077.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063685737,0.01,92076.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063686075,0.01,92075.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063688414,0.01,92072.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063689048,0.01,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063690540,0.02,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063691333,0.1012,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063691536,0.1483,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063693635,0.1012,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063702887,0.02,92070.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063706360,0.02,92076.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063707068,0.01,92076.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063710036,0.01,92077.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063710722,0.01,92085.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063710986,0.01,92085.0,92070.0,0.00217211]
["bitfinex","BTCUSD",1732063711214,0.0009954,92088.0,92070.0,0.00217211]
["bitfinex","BTCUSD",1732063711451,0.0806,92094.0,92070.0,0.00217211]
["bitfinex","BTCUSD",1732063711452,0.01,92085.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063711687,0.01,92085.0,92074.0,0.1]
["bitfinex","BTCUSD",1732063711910,0.01,92085.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063711911,0.01,92084.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063712547,0.01,92083.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063712752,0.0815941,92094.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063712753,0.01,92079.0,92069.0,0.0008537]
["bitfinex","BTCUSD",1732063712959,0.01,92079.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063716192,0.01,92082.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063716365,0.01,92083.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063716590,0.01,92087.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063716591,0.01,92082.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063716787,0.01,92086.0,92069.0,0.00302576]
["bitfinex","BTCUSD",1732063717019,0.01,92085.0,92070.0,0.1]
["bitfinex","BTCUSD",1732063717223,0.01,92086.0,92071.0,0.00217184]
["bitfinex","BTCUSD",1732063717372,0.01,92082.0,92071.0,0.00217184]
["bitfinex","BTCUSD",1732063718388,0.01,92085.0,92071.0,0.00217184]
["bitfinex","BTCUSD",1732063718628,0.01,92082.0,92071.0,0.00217184]
["bitfinex","BTCUSD",1732063719046,0.01,92086.0,92071.0,0.00217184]
["bitfinex","BTCUSD",1732063719468,0.01,92091.0,92073.0,0.175]
["bitfinex","BTCUSD",1732063719679,0.0109941,92094.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063719680,0.01,92089.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063719885,0.01,92089.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720106,0.01,92093.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720313,0.01,92092.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720524,0.0109941,92094.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720525,0.01,92091.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720758,0.0209941,92094.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063720944,0.01,92093.0,92076.0,0.00217172]
["bitfinex","BTCUSD",1732063721144,0.0009941,92094.0,92077.0,0.0484]
["bitfinex","BTCUSD",1732063721353,0.0009941,92094.0,92078.0,0.00217171]
["bitfinex","BTCUSD",1732063721552,0.0009941,92094.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063721754,0.0009941,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732063721977,0.01,92109.0,92077.0,0.0484]
["bitfinex","BTCUSD",1732063721978,0.01,92103.0,92085.0,0.075]
["bitfinex","BTCUSD",1732063722200,0.01,92103.0,92086.0,0.00217151]
["bitfinex","BTCUSD",1732063722410,0.1034878,92110.0,92088.0,0.1]
["bitfinex","BTCUSD",1732063722633,0.1034878,92110.0,92090.0,0.1]
["bitfinex","BTCUSD",1732063722841,0.0009878,92110.0,92092.0,0.1484]
["bitfinex","BTCUSD",1732063723047,0.0009878,92110.0,92093.0,0.10217129]
["bitfinex","BTCUSD",1732063723517,0.01,92109.0,92093.0,0.10217129]
["bitfinex","BTCUSD",1732063724152,0.01,92105.0,92093.0,0.10217129]
["bitfinex","BTCUSD",1732063724644,0.0009878,92110.0,92093.0,0.10217129]
["bitfinex","BTCUSD",1732063724881,0.01,92105.0,92093.0,0.10217129]
["bitfinex","BTCUSD",1732063727979,0.01,92103.0,92088.0,0.04449162]
["bitfinex","BTCUSD",1732063728203,0.01,92103.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063728455,0.01,92103.0,92082.0,0.1]
["bitfinex","BTCUSD",1732063728685,0.01,92092.0,92082.0,0.1]
["bitfinex","BTCUSD",1732063729372,0.01,92092.0,92079.0,0.04303937]
["bitfinex","BTCUSD",1732063729584,0.02,92092.0,92070.0,0.075]
["bitfinex","BTCUSD",1732063729804,0.02,92092.0,92071.0,0.10906255]
["bitfinex","BTCUSD",1732063730480,0.02,92092.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063731603,0.01,92092.0,92073.0,0.00217177]
["bitfinex","BTCUSD",1732063732515,0.01,92096.0,92076.0,0.023]
["bitfinex","BTCUSD",1732063732740,0.01,92101.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063732952,0.01,92101.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063733178,0.01,92105.0,92082.0,0.1484]
["bitfinex","BTCUSD",1732063733403,0.0017102,92107.0,92084.0,0.1]
["bitfinex","BTCUSD",1732063733619,0.0017102,92107.0,92083.0,0.18623405]
["bitfinex","BTCUSD",1732063733620,0.0017102,92107.0,92086.0,0.1]
["bitfinex","BTCUSD",1732063733875,0.0017102,92107.0,92088.0,0.1]
["bitfinex","BTCUSD",1732063734086,0.0017102,92107.0,92089.0,0.00217136]
["bitfinex","BTCUSD",1732063734313,0.0117074,92106.0,92089.0,0.00217136]
["bitfinex","BTCUSD",1732063734579,0.0117074,92106.0,92091.0,0.1]
["bitfinex","BTCUSD",1732063734580,0.0017074,92106.0,92091.0,0.1]
["bitfinex","BTCUSD",1732063734820,0.0017074,92106.0,92093.0,0.1]
["bitfinex","BTCUSD",1732063735069,0.0017074,92106.0,92095.0,0.1477]
["bitfinex","BTCUSD",1732063735283,0.0017074,92106.0,92097.0,0.1776]
["bitfinex","BTCUSD",1732063735524,0.0017074,92106.0,92099.0,0.1]
["bitfinex","BTCUSD",1732063735756,0.0017074,92106.0,92100.0,0.00217114]
["bitfinex","BTCUSD",1732063738496,0.0017074,92106.0,92102.0,0.1]
["bitfinex","BTCUSD",1732063738721,0.0017074,92106.0,92102.0,0.20906255]
["bitfinex","BTCUSD",1732063740562,0.0017074,92106.0,92104.0,0.1]
["bitfinex","BTCUSD",1732063740801,0.0017074,92106.0,92104.0,0.20906255]
["bitfinex","BTCUSD",1732063741934,0.0017074,92106.0,92104.0,0.21123359]
["bitfinex","BTCUSD",1732063742631,0.0017074,92106.0,92104.0,0.20906255]
["bitfinex","BTCUSD",1732063744701,0.0017074,92106.0,92100.0,0.04427718]
["bitfinex","BTCUSD",1732063745188,0.0017074,92106.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063745405,0.0017074,92106.0,92095.0,0.1]
["bitfinex","BTCUSD",1732063745623,0.0017074,92106.0,92097.0,0.1]
["bitfinex","BTCUSD",1732063745844,0.0017074,92106.0,92097.0,0.20906255]
["bitfinex","BTCUSD",1732063746295,0.0761,92105.0,92097.0,0.1]
["bitfinex","BTCUSD",1732063746751,0.0761,92105.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063746974,0.0761,92105.0,92094.0,0.00217139]
["bitfinex","BTCUSD",1732063747202,0.0761,92105.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063747428,0.01,92104.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063748799,0.01,92101.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063750463,0.01,92098.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063750692,0.0017074,92106.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063750693,0.0975,92097.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063752255,0.01,92096.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063752465,0.01,92095.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063752971,0.01,92094.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063753188,0.0875,92097.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063753414,0.01,92103.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063753655,0.11076995,92106.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063753656,0.0017074,92106.0,92094.0,0.00217148]
["bitfinex","BTCUSD",1732063753884,0.01,92105.0,92094.0,0.00217148]
["bitfinex","BTCUSD",1732063754334,0.0017074,92106.0,92094.0,0.00217148]
["bitfinex","BTCUSD",1732063754597,0.01,92105.0,92094.0,0.00217148]
["bitfinex","BTCUSD",1732063754839,0.01,92105.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063756049,0.01,92097.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063756961,0.01,92094.0,92093.0,0.04613673]
["bitfinex","BTCUSD",1732063760992,0.0975,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063762052,0.20656255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063764633,0.25446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063773495,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063773741,0.27646255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063775175,0.27446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063775594,0.29746255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063775829,0.27446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063776049,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063776250,0.25446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063776481,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063776684,0.27446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063776893,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063777097,0.27446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063777303,0.25446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063777509,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063777707,0.25446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063777916,0.26446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063778785,0.27446255,92094.0,92093.0,0.0017074]
["bitfinex","BTCUSD",1732063779671,0.27446255,92094.0,92060.0,0.0467]
["bitfinex","BTCUSD",1732063779672,0.01,92068.0,92058.0,0.02240445]
["bitfinex","BTCUSD",1732063779877,0.01,92068.0,92051.0,0.04472234]
["bitfinex","BTCUSD",1732063780087,0.01,92068.0,92052.0,0.00217232]
["bitfinex","BTCUSD",1732063780314,0.01,92068.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732063780526,0.01,92067.0,92051.0,0.0004]
["bitfinex","BTCUSD",1732063782008,0.01,92067.0,92051.0,0.04342366]
["bitfinex","BTCUSD",1732063782201,0.01,92067.0,92052.0,0.00217236]
["bitfinex","BTCUSD",1732063782621,0.01,92067.0,92051.0,0.04342366]
["bitfinex","BTCUSD",1732063783065,0.01,92067.0,92052.0,0.00217236]
["bitfinex","BTCUSD",1732063783325,0.01,92067.0,92051.0,0.04342366]
["bitfinex","BTCUSD",1732063783532,0.01,92067.0,92054.0,0.1298]
["bitfinex","BTCUSD",1732063783745,0.02,92070.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063783956,0.01,92070.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063784394,0.02,92072.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063784615,0.01,92073.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063784827,0.0009917,92075.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063785045,0.0109917,92075.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063785256,0.0009917,92075.0,92055.0,0.10217236]
["bitfinex","BTCUSD",1732063785687,0.0009917,92075.0,92057.0,0.1]
["bitfinex","BTCUSD",1732063785945,0.0009917,92075.0,92058.0,0.00217213]
["bitfinex","BTCUSD",1732063790034,0.0009917,92075.0,92058.0,0.00388033]
["bitfinex","BTCUSD",1732063790900,0.0018458,92075.0,92058.0,0.00388033]
["bitfinex","BTCUSD",1732063793330,0.0018458,92075.0,92058.0,0.0017082]
["bitfinex","BTCUSD",1732063793781,0.1328,92074.0,92058.0,0.0017082]
["bitfinex","BTCUSD",1732063794214,0.01,92068.0,92058.0,0.0017082]
["bitfinex","BTCUSD",1732063795447,0.01,92067.0,92058.0,0.0017082]
["bitfinex","BTCUSD",1732063803096,0.01,92067.0,92044.0,0.22882251]
["bitfinex","BTCUSD",1732063803297,0.01,92067.0,92046.0,0.1]
["bitfinex","BTCUSD",1732063803564,0.01,92067.0,92047.0,0.10906255]
["bitfinex","BTCUSD",1732063805500,0.01,92067.0,92048.0,0.1]
["bitfinex","BTCUSD",1732063805937,0.1228,92066.0,92048.0,0.1]
["bitfinex","BTCUSD",1732063806367,0.1328,92066.0,92041.0,0.1]
["bitfinex","BTCUSD",1732063806575,0.1328,92066.0,92040.0,0.1266727]
["bitfinex","BTCUSD",1732063806576,0.01,92064.0,92043.0,0.1]
["bitfinex","BTCUSD",1732063806797,0.01,92064.0,92044.0,0.10906255]
["bitfinex","BTCUSD",1732063807001,0.01,92058.0,92045.0,0.1]
["bitfinex","BTCUSD",1732063807203,0.01,92058.0,92046.0,0.00217245]
["bitfinex","BTCUSD",1732063807412,0.01,92058.0,92045.0,0.1]
["bitfinex","BTCUSD",1732063807615,0.0774,92057.0,92045.0,0.1]
["bitfinex","BTCUSD",1732063807843,0.0774,92057.0,92046.0,0.00217258]
["bitfinex","BTCUSD",1732063808250,0.0774,92057.0,92040.0,0.0434727]
["bitfinex","BTCUSD",1732063808251,0.01,92053.0,92040.0,0.0434727]
["bitfinex","BTCUSD",1732063808460,0.01,92053.0,92041.0,0.0021727]
["bitfinex","BTCUSD",1732063808461,0.0454,92052.0,92041.0,0.0021727]
["bitfinex","BTCUSD",1732063808668,0.0454,92052.0,92033.0,0.1]
["bitfinex","BTCUSD",1732063808881,0.0454,92052.0,92034.0,0.0021727]
["bitfinex","BTCUSD",1732063811664,0.030405,92052.0,92035.0,0.10906255]
["bitfinex","BTCUSD",1732063811841,0.0009903,92053.0,92036.0,0.10217259]
["bitfinex","BTCUSD",1732063812086,0.0009903,92053.0,92038.0,0.1]
["bitfinex","BTCUSD",1732063812293,0.0009903,92053.0,92039.0,0.11123511]
["bitfinex","BTCUSD",1732063812522,0.0009903,92053.0,92040.0,0.1]
["bitfinex","BTCUSD",1732063812745,0.0009903,92053.0,92041.0,0.00217256]
["bitfinex","BTCUSD",1732063818837,0.0009903,92053.0,92041.0,0.2455443]
["bitfinex","BTCUSD",1732063819049,0.0009903,92053.0,92042.0,0.1]
["bitfinex","BTCUSD",1732063819253,0.0009903,92053.0,92043.0,0.00217257]
["bitfinex","BTCUSD",1732063819590,0.0774,92057.0,92043.0,0.00217257]
["bitfinex","BTCUSD",1732063820220,0.0774,92057.0,92041.0,0.00217257]
["bitfinex","BTCUSD",1732063822757,0.0774,92057.0,92042.0,0.1]
["bitfinex","BTCUSD",1732063822959,0.0774,92057.0,92043.0,0.00217257]
["bitfinex","BTCUSD",1732063823162,0.0774,92057.0,92046.0,0.1]
["bitfinex","BTCUSD",1732063823362,0.000988,92060.0,92046.0,0.1]
["bitfinex","BTCUSD",1732063823363,0.000988,92060.0,92047.0,0.00217249]
["bitfinex","BTCUSD",1732063826585,0.000988,92060.0,92047.0,0.10217249]
["bitfinex","BTCUSD",1732063826980,0.000988,92060.0,92047.0,0.34553311]
["bitfinex","BTCUSD",1732063827243,0.000988,92060.0,92047.0,0.34336062]
["bitfinex","BTCUSD",1732063827461,0.000988,92060.0,92049.0,0.1]
["bitfinex","BTCUSD",1732063827693,0.000988,92060.0,92050.0,0.11123491]
["bitfinex","BTCUSD",1732063827902,0.000988,92060.0,92051.0,0.1]
["bitfinex","BTCUSD",1732063828104,0.0018422,92060.0,92051.0,0.10217237]
["bitfinex","BTCUSD",1732063828316,0.0008542,92060.0,92051.0,0.10217237]
["bitfinex","BTCUSD",1732063828875,0.0008542,92060.0,92051.0,0.1]
["bitfinex","BTCUSD",1732063829078,0.01,92059.0,92048.0,0.1]
["bitfinex","BTCUSD",1732063829301,0.0008542,92060.0,92047.0,0.1]
["bitfinex","BTCUSD",1732063829302,0.1295,92057.0,92047.0,0.1]
["bitfinex","BTCUSD",1732063829648,0.0828,92057.0,92047.0,0.00217257]
["bitfinex","BTCUSD",1732063830167,0.0828,92057.0,92047.0,0.04572227]
["bitfinex","BTCUSD",1732063830377,0.0008542,92060.0,92047.0,0.04572227]
["bitfinex","BTCUSD",1732063831203,0.0008542,92060.0,92048.0,0.10906255]
["bitfinex","BTCUSD",1732063831402,0.0008542,92060.0,92049.0,0.0021724]
["bitfinex","BTCUSD",1732063831612,0.0008542,92060.0,92049.0,0.1]
["bitfinex","BTCUSD",1732063832919,0.0008542,92060.0,92051.0,0.1]
["bitfinex","BTCUSD",1732063833138,0.0008542,92060.0,92052.0,0.00217235]
["bitfinex","BTCUSD",1732063835020,0.0007332,92060.0,92052.0,0.00217235]
["bitfinex","BTCUSD",1732063835229,0.00070137,92060.0,92052.0,0.00217235]
["bitfinex","BTCUSD",1732063837393,0.00070137,92060.0,92051.0,0.1]
["bitfinex","BTCUSD",1732063837619,0.00070137,92060.0,92052.0,0.00217236]
["bitfinex","BTCUSD",1732063838044,0.00070137,92060.0,92058.0,0.1]
["bitfinex","BTCUSD",1732063840029,0.00070137,92060.0,92059.0,0.00217234]
["bitfinex","BTCUSD",1732063842207,0.0768,92071.0,92059.0,0.00217234]
["bitfinex","BTCUSD",1732063844205,0.0768,92071.0,92059.0,0.04655019]
["bitfinex","BTCUSD",1732063844415,0.0768,92071.0,92059.0,0.00217234]
["bitfinex","BTCUSD",1732063851541,0.0768,92076.0,92061.0,0.1]
["bitfinex","BTCUSD",1732063851772,0.0768,92076.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063851999,0.0008539,92071.0,92065.0,0.1]
["bitfinex","BTCUSD",1732063852253,0.0008539,92071.0,92066.0,0.00217205]
["bitfinex","BTCUSD",1732063856752,0.0008539,92071.0,92065.0,0.1]
["bitfinex","BTCUSD",1732063857851,0.0458,92070.0,92061.0,0.00217225]
["bitfinex","BTCUSD",1732063858057,0.0458,92070.0,92060.0,0.00217225]
["bitfinex","BTCUSD",1732063859441,0.0458,92070.0,92061.0,0.10906255]
["bitfinex","BTCUSD",1732063859703,0.0008539,92071.0,92062.0,0.10217205]
["bitfinex","BTCUSD",1732063859926,0.0008539,92071.0,92063.0,0.10906255]
["bitfinex","BTCUSD",1732063860141,0.0008539,92071.0,92064.0,0.34333461]
["bitfinex","BTCUSD",1732063860409,0.0008539,92071.0,92067.0,0.34333461]
["bitfinex","BTCUSD",1732063860594,0.0008539,92071.0,92069.0,0.1]
["bitfinex","BTCUSD",1732063860807,0.0008539,92071.0,92070.0,0.21123447]
["bitfinex","BTCUSD",1732063861010,0.0008539,92071.0,92070.0,0.20906255]
["bitfinex","BTCUSD",1732063862145,0.0008539,92071.0,92070.0,0.21123447]
["bitfinex","BTCUSD",1732063862353,0.0836867,92085.0,92072.0,0.023]
["bitfinex","BTCUSD",1732063862580,0.0836867,92085.0,92074.0,0.1]
["bitfinex","BTCUSD",1732063862799,0.0009867,92085.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063863051,0.0009867,92085.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063863272,0.0827,92094.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063863273,0.0827,92094.0,92079.0,0.11123417]
["bitfinex","BTCUSD",1732063863502,0.0827,92094.0,92080.0,0.1]
["bitfinex","BTCUSD",1732063863707,0.0827,92094.0,92081.0,0.11123417]
["bitfinex","BTCUSD",1732063864187,0.0827,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732063864374,0.0827,92094.0,92083.0,0.11123417]
["bitfinex","BTCUSD",1732063864595,0.0827,92094.0,92084.0,0.1]
["bitfinex","BTCUSD",1732063864803,0.0827,92094.0,92085.0,0.00217162]
["bitfinex","BTCUSD",1732063866132,0.0827,92094.0,92084.0,0.1]
["bitfinex","BTCUSD",1732063867032,0.0467946,92097.0,92075.0,0.0777]
["bitfinex","BTCUSD",1732063867033,0.01,92089.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063867268,0.1285,92088.0,92067.0,0.01]
["bitfinex","BTCUSD",1732063867467,0.01,92086.0,92068.0,0.1]
["bitfinex","BTCUSD",1732063867677,0.0827,92085.0,92069.0,0.00217193]
["bitfinex","BTCUSD",1732063868150,0.0827,92085.0,92068.0,0.1]
["bitfinex","BTCUSD",1732063868633,0.0827,92085.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063868634,0.01,92081.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063868853,0.0827,92080.0,92061.0,0.34304577]
["bitfinex","BTCUSD",1732063869059,0.0827,92080.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063870749,0.0827,92080.0,92063.0,0.34304577]
["bitfinex","BTCUSD",1732063870966,0.0827,92080.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063873038,0.0827,92080.0,92063.0,0.11]
["bitfinex","BTCUSD",1732063873663,0.0827,92080.0,92064.0,0.00217204]
["bitfinex","BTCUSD",1732063874312,0.0827,92080.0,92063.0,0.11]
["bitfinex","BTCUSD",1732063874549,0.01,92078.0,92063.0,0.1]
["bitfinex","BTCUSD",1732063874761,0.0463,92079.0,92064.0,0.00217204]
["bitfinex","BTCUSD",1732063875467,0.0463,92079.0,92064.0,0.00387944]
["bitfinex","BTCUSD",1732063876756,0.0463,92079.0,92064.0,0.34692521]
["bitfinex","BTCUSD",1732063876986,0.0463,92079.0,92065.0,0.24304577]
["bitfinex","BTCUSD",1732063877201,0.0835537,92080.0,92066.0,0.11123459]
["bitfinex","BTCUSD",1732063877408,0.0835537,92080.0,92070.0,0.24304577]
["bitfinex","BTCUSD",1732063877633,0.0835537,92080.0,92071.0,0.10217195]
["bitfinex","BTCUSD",1732063878529,0.0835537,92080.0,92071.0,0.1]
["bitfinex","BTCUSD",1732063878755,0.0835537,92080.0,92069.0,0.1]
["bitfinex","BTCUSD",1732063879024,0.0835537,92080.0,92069.0,0.10906255]
["bitfinex","BTCUSD",1732063879244,0.0835537,92080.0,92070.0,0.1]
["bitfinex","BTCUSD",1732063879468,0.0835537,92080.0,92070.0,0.10217195]
["bitfinex","BTCUSD",1732063879683,0.0835537,92080.0,92070.0,0.34531355]
["bitfinex","BTCUSD",1732063879893,0.0835537,92080.0,92074.0,0.1]
["bitfinex","BTCUSD",1732063881006,0.0835537,92080.0,92074.0,0.20906255]
["bitfinex","BTCUSD",1732063882634,0.0835537,92080.0,92075.0,0.0021719]
["bitfinex","BTCUSD",1732063882853,0.0835537,92080.0,92074.0,0.20906255]
["bitfinex","BTCUSD",1732063886128,0.0835537,92080.0,92070.0,0.04303956]
["bitfinex","BTCUSD",1732063887449,0.0835537,92080.0,92071.0,0.1017074]
["bitfinex","BTCUSD",1732063887665,0.0835537,92080.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063887870,0.0835537,92080.0,92071.0,0.1017074]
["bitfinex","BTCUSD",1732063888123,0.0835537,92080.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063888335,0.0835537,92080.0,92073.0,0.1]
["bitfinex","BTCUSD",1732063888539,0.0835537,92080.0,92073.0,0.20906255]
["bitfinex","BTCUSD",1732063888947,0.0835537,92080.0,92074.0,0.0021719]
["bitfinex","BTCUSD",1732063891333,0.0835537,92080.0,92074.0,0.0021719]
["bitfinex","BTCUSD",1732063893593,0.0835537,92080.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063894030,0.0835537,92080.0,92075.0,0.1021719]
["bitfinex","BTCUSD",1732063894760,0.0835537,92080.0,92075.0,0.0021719]
["bitfinex","BTCUSD",1732063895859,0.0008537,92080.0,92075.0,0.0021719]
["bitfinex","BTCUSD",1732063896359,0.0008537,92080.0,92074.0,0.1]
["bitfinex","BTCUSD",1732063896571,0.0008537,92080.0,92073.0,0.24325099]
["bitfinex","BTCUSD",1732063896572,0.0813,92078.0,92073.0,0.1]
["bitfinex","BTCUSD",1732063896821,0.0813,92078.0,92072.0,0.34325099]
["bitfinex","BTCUSD",1732063897037,0.0813,92078.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063897992,0.0813,92078.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063898234,0.01,92076.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063898481,0.0813,92074.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063907563,0.0463,92073.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063912573,0.0008537,92075.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063912790,0.0008537,92075.0,92072.0,0.45464385]
["bitfinex","BTCUSD",1732063913022,0.0008537,92075.0,92074.0,0.24340922]
["bitfinex","BTCUSD",1732063913234,0.0008537,92075.0,92074.0,0.34340922]
["bitfinex","BTCUSD",1732063913453,0.0008537,92075.0,92074.0,0.1]
["bitfinex","BTCUSD",1732063913704,0.0008537,92075.0,92074.0,0.10217182]
["bitfinex","BTCUSD",1732063914635,0.0008537,92075.0,92074.0,0.00217182]
["bitfinex","BTCUSD",1732063918021,0.0008537,92080.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063918241,0.0008537,92080.0,92078.0,0.24343911]
["bitfinex","BTCUSD",1732063918461,0.0008537,92080.0,92079.0,0.20906255]
["bitfinex","BTCUSD",1732063921705,0.0008537,92080.0,92079.0,0.45247691]
["bitfinex","BTCUSD",1732063921913,0.0008537,92080.0,92079.0,0.45247029]
["bitfinex","BTCUSD",1732063922118,0.0008537,92080.0,92079.0,0.20906255]
["bitfinex","BTCUSD",1732063922980,0.0008537,92080.0,92079.0,0.45247029]
["bitfinex","BTCUSD",1732063923414,0.0008537,92080.0,92079.0,0.20906255]
["bitfinex","BTCUSD",1732063924514,0.0008537,92080.0,92079.0,0.45461906]
["bitfinex","BTCUSD",1732063924729,0.0008537,92080.0,92079.0,0.45244735]
["bitfinex","BTCUSD",1732063925423,0.0008537,92080.0,92079.0,0.20906255]
["bitfinex","BTCUSD",1732063926302,0.0822,92079.0,92072.0,0.1]
["bitfinex","BTCUSD",1732063926563,0.1285,92079.0,92078.0,0.34337036]
["bitfinex","BTCUSD",1732063926782,0.1285,92079.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063927674,0.1285,92079.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063927675,0.1285,92078.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063927889,0.0822,92075.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063928102,0.0463,92076.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063928103,0.0463,92076.0,92075.0,0.28342672]
["bitfinex","BTCUSD",1732063929608,0.0463,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063929609,0.0563,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063930906,0.1346,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063933765,0.1354537,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063934435,0.24451625,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063936336,0.23451625,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063936555,0.1354537,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063938983,0.0571537,92076.0,92075.0,0.18342672]
["bitfinex","BTCUSD",1732063939242,0.0571537,92076.0,92075.0,0.28342672]
["bitfinex","BTCUSD",1732063940996,0.0108537,92076.0,92075.0,0.28342672]
["bitfinex","BTCUSD",1732063941854,0.0108537,92076.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063946415,0.0008537,92076.0,92071.0,0.0017074]
["bitfinex","BTCUSD",1732063946629,0.0008537,92076.0,92072.0,0.00217211]
["bitfinex","BTCUSD",1732063947083,0.0008537,92076.0,92073.0,0.20906255]
["bitfinex","BTCUSD",1732063947504,0.0008537,92076.0,92073.0,0.20551658]
["bitfinex","BTCUSD",1732063947713,0.0008537,92076.0,92073.0,0.19650134]
["bitfinex","BTCUSD",1732063948177,0.0008537,92076.0,92073.0,0.09650134]
["bitfinex","BTCUSD",1732063948864,0.0008537,92076.0,92074.0,0.0021718]
["bitfinex","BTCUSD",1732063949111,0.0008537,92076.0,92075.0,0.1]
["bitfinex","BTCUSD",1732063951445,0.0008537,92076.0,92075.0,0.20906255]
["bitfinex","BTCUSD",1732063956185,0.0008537,92076.0,92075.0,0.21076995]
["bitfinex","BTCUSD",1732063967787,0.0008537,92076.0,92075.0,0.0017074]
["bitfinex","BTCUSD",1732063973533,0.0008537,92076.0,92075.0,0.21076995]
["bitfinex","BTCUSD",1732063979828,0.0008537,92076.0,92075.0,0.21294171]
["bitfinex","BTCUSD",1732063980064,0.0008537,92076.0,92075.0,0.21076995]
["bitfinex","BTCUSD",1732063983096,0.0008537,92076.0,92075.0,0.45402045]
["bitfinex","BTCUSD",1732063983304,0.0008537,92076.0,92075.0,0.21076995]
["bitfinex","BTCUSD",1732063983767,0.0008537,92076.0,92075.0,0.21294172]
["bitfinex","BTCUSD",1732063986965,0.0008537,92076.0,92075.0,0.21076995]
["bitfinex","BTCUSD",1732063987378,0.0008537,92080.0,92076.0,0.1]
["bitfinex","BTCUSD",1732063987588,0.0008537,92080.0,92078.0,0.1]
["bitfinex","BTCUSD",1732063987796,0.0477,92092.0,92079.0,0.21123422]
["bitfinex","BTCUSD",1732063988013,0.0009842,92094.0,92083.0,0.1]
["bitfinex","BTCUSD",1732063988251,0.0009842,92094.0,92088.0,0.1]
["bitfinex","BTCUSD",1732063988451,0.0009842,92094.0,92092.0,0.24338165]
["bitfinex","BTCUSD",1732063988658,0.0497,92099.0,92093.0,0.00217147]
["bitfinex","BTCUSD",1732063990042,0.0488,92108.0,92095.0,0.1]
["bitfinex","BTCUSD",1732063990243,0.00098,92111.0,92095.0,0.1]
["bitfinex","BTCUSD",1732063990244,0.00098,92111.0,92097.0,0.1]
["bitfinex","BTCUSD",1732063990458,0.0786,92115.0,92099.0,0.1]
["bitfinex","BTCUSD",1732063990673,0.0786,92115.0,92100.0,0.00217125]
["bitfinex","BTCUSD",1732063990894,0.0786,92115.0,92101.0,0.1]
["bitfinex","BTCUSD",1732063991109,0.0786,92115.0,92102.0,0.01743096]
["bitfinex","BTCUSD",1732063991363,0.0786,92115.0,92103.0,0.01525971]
["bitfinex","BTCUSD",1732063991588,0.0786,92115.0,92104.0,0.10217117]
["bitfinex","BTCUSD",1732063991807,0.0786,92115.0,92105.0,0.01525971]
["bitfinex","BTCUSD",1732063992032,0.0786,92115.0,92106.0,0.01743088]
["bitfinex","BTCUSD",1732063992249,0.0786,92115.0,92107.0,0.01525971]
["bitfinex","BTCUSD",1732063992468,0.0786,92120.0,92109.0,0.1]
["bitfinex","BTCUSD",1732063992691,0.0786,92120.0,92110.0,0.12649332]
["bitfinex","BTCUSD",1732063992917,0.0786,92120.0,92111.0,0.11525971]
["bitfinex","BTCUSD",1732063993158,0.0488,92123.0,92105.0,0.1]
["bitfinex","BTCUSD",1732063993369,0.0488,92123.0,92109.0,0.10906255]
["bitfinex","BTCUSD",1732063993593,0.0488,92123.0,92110.0,0.00217095]
["bitfinex","BTCUSD",1732063994713,0.0009838,92130.0,92110.0,0.00217095]
["bitfinex","BTCUSD",1732063995176,0.01,92131.0,92110.0,0.10217095]
["bitfinex","BTCUSD",1732063995627,0.01,92131.0,92110.0,0.1]
["bitfinex","BTCUSD",1732063995628,0.00271364,92130.0,92110.0,0.1]
["bitfinex","BTCUSD",1732063995847,0.1274,92129.0,92110.0,0.1]
["bitfinex","BTCUSD",1732063996930,0.0488,92119.0,92100.0,0.11]
["bitfinex","BTCUSD",1732063997140,0.05151392,92119.0,92101.0,0.1]
["bitfinex","BTCUSD",1732063998026,0.00271392,92119.0,92103.0,0.1]
["bitfinex","BTCUSD",1732063998244,0.0109872,92120.0,92103.0,0.1]
["bitfinex","BTCUSD",1732063998245,0.0009872,92120.0,92105.0,0.1]
["bitfinex","BTCUSD",1732063998455,0.0009872,92120.0,92107.0,0.1]
["bitfinex","BTCUSD",1732063998667,0.0009872,92120.0,92109.0,0.1]
["bitfinex","BTCUSD",1732063998876,0.0009872,92120.0,92110.0,0.11123344]
["bitfinex","BTCUSD",1732063999112,0.1274,92131.0,92111.0,0.1]
["bitfinex","BTCUSD",1732063999337,0.1274,92131.0,92112.0,0.11123337]
["bitfinex","BTCUSD",1732063999542,0.1274,92131.0,92113.0,0.1]
["bitfinex","BTCUSD",1732063999751,0.1274,92131.0,92113.0,0.20906255]
["bitfinex","BTCUSD",1732064001524,0.1274,92131.0,92107.0,0.01]
["bitfinex","BTCUSD",1732064001525,0.01271365,92130.0,92107.0,0.01]
["bitfinex","BTCUSD",1732064001783,0.1274,92129.0,92109.0,0.1]
["bitfinex","BTCUSD",1732064002001,0.00271365,92128.0,92109.0,0.20906255]
["bitfinex","BTCUSD",1732064002881,0.1274,92119.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064003104,0.1274,92119.0,92109.0,0.04306306]
["bitfinex","BTCUSD",1732064003318,0.1274,92119.0,92102.0,0.01]
["bitfinex","BTCUSD",1732064004479,0.1274,92119.0,92103.0,0.00217115]
["bitfinex","BTCUSD",1732064004695,0.1274,92119.0,92105.0,0.1]
["bitfinex","BTCUSD",1732064004920,0.0488,92119.0,92106.0,0.11123357]
["bitfinex","BTCUSD",1732064005170,0.0488,92119.0,92107.0,0.1]
["bitfinex","BTCUSD",1732064005408,0.0488,92119.0,92108.0,0.11123356]
["bitfinex","BTCUSD",1732064005630,0.0488,92119.0,92109.0,0.1]
["bitfinex","BTCUSD",1732064005821,0.0488,92119.0,92110.0,0.00217101]
["bitfinex","BTCUSD",1732064006300,0.0488,92119.0,92109.0,0.1]
["bitfinex","BTCUSD",1732064006519,0.0488,92119.0,92110.0,0.00217112]
["bitfinex","BTCUSD",1732064006760,0.0488,92119.0,92105.0,0.1]
["bitfinex","BTCUSD",1732064006986,0.0488,92119.0,92107.0,0.1]
["bitfinex","BTCUSD",1732064007215,0.0488,92119.0,92109.0,0.1]
["bitfinex","BTCUSD",1732064007469,0.0488,92119.0,92110.0,0.00217099]
["bitfinex","BTCUSD",1732064007685,0.0488,92119.0,92110.0,0.10217099]
["bitfinex","BTCUSD",1732064009122,0.0488,92119.0,92110.0,0.1]
["bitfinex","BTCUSD",1732064010841,0.0773,92118.0,92103.0,0.01]
["bitfinex","BTCUSD",1732064011050,0.0773,92118.0,92105.0,0.1]
["bitfinex","BTCUSD",1732064012199,0.0773,92118.0,92106.0,0.00217108]
["bitfinex","BTCUSD",1732064012643,0.0488,92119.0,92106.0,0.00217108]
["bitfinex","BTCUSD",1732064014036,0.0488,92119.0,92103.0,0.05395076]
["bitfinex","BTCUSD",1732064014273,0.0488,92119.0,92104.0,0.00136763]
["bitfinex","BTCUSD",1732064014486,0.0488,92119.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064014942,0.0008541,92120.0,92111.0,0.00136763]
["bitfinex","BTCUSD",1732064016036,0.0008541,92120.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064016519,0.0008541,92120.0,92111.0,0.00136716]
["bitfinex","BTCUSD",1732064016779,0.0008541,92120.0,92119.0,0.1]
["bitfinex","BTCUSD",1732064017229,0.0008541,92120.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064018825,0.0476,92119.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064025366,0.04592604,92119.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064026876,0.04677974,92119.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064029905,0.0008537,92119.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064031626,0.0008537,92119.0,92111.0,0.00136724]
["bitfinex","BTCUSD",1732064032288,0.0008537,92119.0,92113.0,0.1]
["bitfinex","BTCUSD",1732064032495,0.0008537,92119.0,92115.0,0.1]
["bitfinex","BTCUSD",1732064033398,0.0468,92118.0,92115.0,0.1]
["bitfinex","BTCUSD",1732064034681,0.0468,92118.0,92115.0,0.3428898]
["bitfinex","BTCUSD",1732064035533,0.0468,92118.0,92115.0,0.1]
["bitfinex","BTCUSD",1732064036367,0.0468,92118.0,92117.0,0.24339665]
["bitfinex","BTCUSD",1732064036570,0.0468,92118.0,92117.0,0.1]
["bitfinex","BTCUSD",1732064037670,0.0468,92118.0,92115.0,0.0436498]
["bitfinex","BTCUSD",1732064037886,0.07961397,92117.0,92115.0,0.0436498]
["bitfinex","BTCUSD",1732064038112,0.0769,92117.0,92111.0,0.1]
["bitfinex","BTCUSD",1732064038333,0.0769,92117.0,92116.0,0.34352125]
["bitfinex","BTCUSD",1732064038556,0.0769,92117.0,92116.0,0.34352273]
["bitfinex","BTCUSD",1732064038766,0.0769,92117.0,92116.0,0.1]
["bitfinex","BTCUSD",1732064039606,0.0769,92117.0,92113.0,0.1]
["bitfinex","BTCUSD",1732064039860,0.0468,92114.0,92113.0,0.1]
["bitfinex","BTCUSD",1732064040071,0.1237,92114.0,92111.0,0.1]
["bitfinex","BTCUSD",1732064040502,0.1237,92114.0,92110.0,0.14480289]
["bitfinex","BTCUSD",1732064040740,0.1237,92114.0,92110.0,0.04480289]
["bitfinex","BTCUSD",1732064041869,0.1237,92114.0,92111.0,0.24352273]
["bitfinex","BTCUSD",1732064042079,0.1237,92114.0,92112.0,0.1]
["bitfinex","BTCUSD",1732064043147,0.1237,92114.0,92112.0,0.34352273]
["bitfinex","BTCUSD",1732064045366,0.01,92118.0,92112.0,0.34352273]
["bitfinex","BTCUSD",1732064046481,0.01,92118.0,92114.0,0.34352273]
["bitfinex","BTCUSD",1732064048475,0.01,92118.0,92114.0,0.1]
["bitfinex","BTCUSD",1732064048732,0.01,92118.0,92112.0,0.1]
["bitfinex","BTCUSD",1732064048940,0.01,92118.0,92112.0,0.34352273]
["bitfinex","BTCUSD",1732064049165,0.01,92118.0,92112.0,0.1]
["bitfinex","BTCUSD",1732064049391,0.01,92118.0,92111.0,0.34346014]
["bitfinex","BTCUSD",1732064049392,0.01271397,92118.0,92111.0,0.34346014]
["bitfinex","BTCUSD",1732064049623,0.01,92114.0,92111.0,0.1]
["bitfinex","BTCUSD",1732064049872,0.1374,92111.0,92110.0,0.04480289]
["bitfinex","BTCUSD",1732064050083,0.24917691,92111.0,92110.0,0.04480289]
["bitfinex","BTCUSD",1732064050289,0.24646255,92111.0,92110.0,0.04480289]
["bitfinex","BTCUSD",1732064050702,0.24646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064051127,0.25646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064055157,0.25646255,92111.0,92110.0,0.0169085]
["bitfinex","BTCUSD",1732064055366,0.24646255,92111.0,92110.0,0.0169085]
["bitfinex","BTCUSD",1732064056653,0.23646255,92111.0,92110.0,0.0169085]
["bitfinex","BTCUSD",1732064056861,0.24646255,92111.0,92110.0,0.0169085]
["bitfinex","BTCUSD",1732064057063,0.24646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064057877,0.24646255,92111.0,92110.0,0.0169037]
["bitfinex","BTCUSD",1732064058959,0.24646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064062384,0.25646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064091338,0.26646255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064091571,0.26846255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064092075,0.38826368,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064092291,0.43666425,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064092530,0.43670685,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064092760,0.29146255,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064092997,0.43670685,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064093278,0.64899847,92111.0,92110.0,0.0017074]
["bitfinex","BTCUSD",1732064093502,0.64899847,92111.0,92069.0,0.24337241]
["bitfinex","BTCUSD",1732064093503,0.01,92076.0,92053.0,0.00434]
["bitfinex","BTCUSD",1732064094496,0.01,92076.0,92060.0,0.0013709]
["bitfinex","BTCUSD",1732064094705,0.01,92076.0,92064.0,0.0447513]
["bitfinex","BTCUSD",1732064095438,0.01,92076.0,92069.0,0.1]
["bitfinex","BTCUSD",1732064096572,0.01,92076.0,92064.0,0.1447513]
["bitfinex","BTCUSD",1732064096796,0.01,92076.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064097693,0.01,92082.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064097947,0.11906255,92082.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064098861,0.01,92076.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064099532,0.01,92081.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064100197,0.11906255,92082.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064100442,0.000982,92083.0,92064.0,0.1461222]
["bitfinex","BTCUSD",1732064100443,0.000982,92083.0,92067.0,0.078]
["bitfinex","BTCUSD",1732064100678,0.000982,92083.0,92070.0,0.078]
["bitfinex","BTCUSD",1732064100943,0.01,92090.0,92071.0,0.0013699]
["bitfinex","BTCUSD",1732064101168,0.01,92093.0,92072.0,0.125]
["bitfinex","BTCUSD",1732064101390,0.0822897,92100.0,92074.0,0.047]
["bitfinex","BTCUSD",1732064101391,0.01,92097.0,92074.0,0.047]
["bitfinex","BTCUSD",1732064101642,0.0109897,92100.0,92077.0,0.078]
["bitfinex","BTCUSD",1732064101884,0.01,92097.0,92079.0,0.078]
["bitfinex","BTCUSD",1732064103475,0.01,92097.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064103716,0.01,92097.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064103959,0.01,92086.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064104840,0.11177712,92096.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064104841,0.01,92092.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064105080,0.01,92095.0,92080.0,0.10137015]
["bitfinex","BTCUSD",1732064105321,0.01,92095.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064105564,0.01,92095.0,92082.0,0.00136957]
["bitfinex","BTCUSD",1732064106513,0.01,92095.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064106758,0.01,92095.0,92083.0,0.10136957]
["bitfinex","BTCUSD",1732064107220,0.1288,92094.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064107470,0.01,92084.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064107715,0.01,92084.0,92079.0,0.0440193]
["bitfinex","BTCUSD",1732064107954,0.01,92082.0,92079.0,0.0440193]
["bitfinex","BTCUSD",1732064108195,0.01,92082.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064108429,0.01,92082.0,92071.0,0.34317908]
["bitfinex","BTCUSD",1732064108660,0.01,92082.0,92073.0,0.1]
["bitfinex","BTCUSD",1732064108901,0.01,92082.0,92073.0,0.34317908]
["bitfinex","BTCUSD",1732064110360,0.10906255,92088.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064110599,0.10906255,92088.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064111109,0.11906255,92088.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064111314,0.11906255,92088.0,92073.0,0.1]
["bitfinex","BTCUSD",1732064111555,0.01,92087.0,92073.0,0.1]
["bitfinex","BTCUSD",1732064111776,0.11906255,92088.0,92073.0,0.1]
["bitfinex","BTCUSD",1732064111997,0.01,92087.0,92073.0,0.34319812]
["bitfinex","BTCUSD",1732064112263,0.1297908,92094.0,92076.0,0.0804]
["bitfinex","BTCUSD",1732064112514,0.1397908,92094.0,92077.0,0.10136957]
["bitfinex","BTCUSD",1732064112759,0.1397908,92094.0,92077.0,0.34456769]
["bitfinex","BTCUSD",1732064113012,0.1397908,92094.0,92077.0,0.34319812]
["bitfinex","BTCUSD",1732064113760,0.1397908,92094.0,92078.0,0.24319812]
["bitfinex","BTCUSD",1732064114012,0.1397908,92094.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064114701,0.1397908,92094.0,92081.0,0.24319812]
["bitfinex","BTCUSD",1732064114946,0.1397908,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064115400,0.1388,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064116074,0.1388,92094.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064117622,0.1388,92094.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064118802,0.01,92094.0,92078.0,0.29126719]
["bitfinex","BTCUSD",1732064119043,0.01,92094.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064119283,0.01,92094.0,92080.0,0.00136957]
["bitfinex","BTCUSD",1732064120416,0.01,92094.0,92079.0,0.00136957]
["bitfinex","BTCUSD",1732064120907,0.0108541,92094.0,92079.0,0.10136957]
["bitfinex","BTCUSD",1732064121154,0.0108541,92094.0,92079.0,0.00136957]
["bitfinex","BTCUSD",1732064121638,0.0008541,92094.0,92079.0,0.00136957]
["bitfinex","BTCUSD",1732064122084,0.0008541,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064122311,0.0008541,92094.0,92083.0,0.00136957]
["bitfinex","BTCUSD",1732064123504,0.0008541,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064123733,0.0008541,92094.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064124491,0.0008541,92094.0,92080.0,0.34320257]
["bitfinex","BTCUSD",1732064125616,0.0008541,92094.0,92082.0,0.34320257]
["bitfinex","BTCUSD",1732064125835,0.0008541,92094.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064126730,0.0008541,92094.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064127802,0.0008541,92094.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064128889,0.0008541,92094.0,92081.0,0.24322998]
["bitfinex","BTCUSD",1732064129102,0.0008541,92094.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064129326,0.0008541,92094.0,92084.0,0.01523947]
["bitfinex","BTCUSD",1732064129546,0.0008541,92094.0,92085.0,0.01523947]
["bitfinex","BTCUSD",1732064129758,0.0008541,92094.0,92086.0,0.01523947]
["bitfinex","BTCUSD",1732064129968,0.0008541,92094.0,92087.0,0.01523947]
["bitfinex","BTCUSD",1732064130174,0.0008541,92094.0,92088.0,0.01523947]
["bitfinex","BTCUSD",1732064130414,0.0491,92093.0,92089.0,0.01524307]
["bitfinex","BTCUSD",1732064130828,0.0491,92093.0,92083.0,0.00136944]
["bitfinex","BTCUSD",1732064131040,0.0491,92093.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064131512,0.0491,92093.0,92082.0,0.34323989]
["bitfinex","BTCUSD",1732064132610,0.0491,92093.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064133272,0.0491,92093.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064133704,0.01,92090.0,92082.0,0.01524448]
["bitfinex","BTCUSD",1732064133961,0.01,92090.0,92083.0,0.01524448]
["bitfinex","BTCUSD",1732064134176,0.0491,92089.0,92084.0,0.01524448]
["bitfinex","BTCUSD",1732064134375,0.0491,92089.0,92085.0,0.01524448]
["bitfinex","BTCUSD",1732064134582,0.0491,92089.0,92086.0,0.01524448]
["bitfinex","BTCUSD",1732064134802,0.0491,92089.0,92087.0,0.01524448]
["bitfinex","BTCUSD",1732064135032,0.0491,92089.0,92088.0,0.01524448]
["bitfinex","BTCUSD",1732064137526,0.25257734,92089.0,92088.0,0.01524448]
["bitfinex","BTCUSD",1732064137749,0.11906255,92089.0,92073.0,0.14494221]
["bitfinex","BTCUSD",1732064137951,0.0491,92087.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064138108,0.0491,92085.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064138319,0.00271512,92084.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064139384,0.15816255,92085.0,92073.0,0.24327356]
["bitfinex","BTCUSD",1732064139565,0.01,92079.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064139800,0.15816255,92085.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064140616,0.00271513,92084.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064140846,0.01,92079.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064141306,0.01,92079.0,92074.0,0.24336119]
["bitfinex","BTCUSD",1732064141537,0.01,92079.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064142004,0.01,92082.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064142232,0.01,92079.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064143409,0.01,92079.0,92074.0,0.34336403]
["bitfinex","BTCUSD",1732064145292,0.082,92078.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064145518,0.0454,92077.0,92074.0,0.1]
["bitfinex","BTCUSD",1732064147639,0.0454,92077.0,92072.0,0.14441401]
["bitfinex","BTCUSD",1732064148108,0.0454,92077.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064148320,0.0454,92077.0,92072.0,0.34336403]
["bitfinex","BTCUSD",1732064148524,0.0454,92077.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064149299,0.0454,92077.0,92072.0,0.34336403]
["bitfinex","BTCUSD",1732064149465,0.0454,92077.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064149682,0.0454,92077.0,92070.0,0.1]
["bitfinex","BTCUSD",1732064149881,0.0454,92077.0,92070.0,0.34336403]
["bitfinex","BTCUSD",1732064150515,0.0454,92077.0,92070.0,0.1]
["bitfinex","BTCUSD",1732064150757,0.0454,92077.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064150879,0.0454,92077.0,92071.0,0.34344619]
["bitfinex","BTCUSD",1732064151291,0.0454,92077.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064151727,0.0454,92077.0,92071.0,0.34344619]
["bitfinex","BTCUSD",1732064152613,0.0454,92077.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064155096,0.0454,92077.0,92069.0,0.14318382]
["bitfinex","BTCUSD",1732064155305,0.0454,92077.0,92068.0,0.1017082]
["bitfinex","BTCUSD",1732064155539,0.01,92069.0,92068.0,0.0017082]
["bitfinex","BTCUSD",1732064155824,0.1374,92069.0,92068.0,0.0017082]
["bitfinex","BTCUSD",1732064164049,0.1374,92069.0,92045.0,0.1]
["bitfinex","BTCUSD",1732064164256,0.00271554,92068.0,92050.0,0.04437542]
["bitfinex","BTCUSD",1732064164455,0.00271554,92068.0,92032.0,0.29175612]
["bitfinex","BTCUSD",1732064164675,0.00271554,92068.0,92049.0,0.0449036]
["bitfinex","BTCUSD",1732064164880,0.00271554,92068.0,92049.0,0.001708]
["bitfinex","BTCUSD",1732064165628,0.0009835,92069.0,92050.0,0.24023426]
["bitfinex","BTCUSD",1732064165843,0.0008541,92079.0,92052.0,0.1298]
["bitfinex","BTCUSD",1732064166058,0.01,92074.0,92053.0,0.1]
["bitfinex","BTCUSD",1732064166262,0.0817,92073.0,92053.0,0.1]
["bitfinex","BTCUSD",1732064168870,0.0463,92072.0,92053.0,0.1]
["bitfinex","BTCUSD",1732064169917,0.0463,92072.0,92053.0,0.1017082]
["bitfinex","BTCUSD",1732064174369,0.01,92066.0,92054.0,0.00137164]
["bitfinex","BTCUSD",1732064175053,0.00271527,92071.0,92057.0,0.1]
["bitfinex","BTCUSD",1732064175268,0.0752,92084.0,92059.0,0.1]
["bitfinex","BTCUSD",1732064175488,0.0752,92084.0,92061.0,0.1]
["bitfinex","BTCUSD",1732064175708,0.0752,92084.0,92062.0,0.10906255]
["bitfinex","BTCUSD",1732064175920,0.0752,92084.0,92063.0,0.3430771]
["bitfinex","BTCUSD",1732064176232,0.0752,92084.0,92065.0,0.1]
["bitfinex","BTCUSD",1732064176387,0.01,92083.0,92066.0,0.10906255]
["bitfinex","BTCUSD",1732064176605,0.01,92083.0,92067.0,0.1]
["bitfinex","BTCUSD",1732064176816,0.01,92080.0,92067.0,0.1]
["bitfinex","BTCUSD",1732064178504,0.00452161,92080.0,92067.0,0.1]
["bitfinex","BTCUSD",1732064179154,0.0752,92084.0,92067.0,0.1]
["bitfinex","BTCUSD",1732064179974,0.07972161,92084.0,92067.0,0.14386773]
["bitfinex","BTCUSD",1732064180178,0.06946883,92084.0,92067.0,0.14386773]
["bitfinex","BTCUSD",1732064180622,0.00452161,92080.0,92067.0,0.14386773]
["bitfinex","BTCUSD",1732064181431,0.00452161,92080.0,92067.0,0.04386773]
["bitfinex","BTCUSD",1732064181634,0.00452161,92080.0,92064.0,0.34323091]
["bitfinex","BTCUSD",1732064181854,0.00452161,92080.0,92064.0,0.1]
["bitfinex","BTCUSD",1732064181855,0.0586,92078.0,92064.0,0.1]
["bitfinex","BTCUSD",1732064182051,0.0586,92078.0,92064.0,0.04495045]
["bitfinex","BTCUSD",1732064182341,0.0586,92078.0,92061.0,0.1]
["bitfinex","BTCUSD",1732064182869,0.0586,92078.0,92060.0,0.1]
["bitfinex","BTCUSD",1732064183277,0.0752,92077.0,92060.0,0.34323091]
["bitfinex","BTCUSD",1732064183482,0.0752,92077.0,92060.0,0.1]
["bitfinex","BTCUSD",1732064184722,0.000854,92080.0,92066.0,0.24323091]
["bitfinex","BTCUSD",1732064184924,0.000854,92080.0,92069.0,0.34323091]
["bitfinex","BTCUSD",1732064185141,0.000854,92080.0,92067.0,0.21043278]
["bitfinex","BTCUSD",1732064185142,0.000854,92080.0,92070.0,0.24460108]
["bitfinex","BTCUSD",1732064185341,0.000854,92080.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064185567,0.000854,92080.0,92072.0,0.00137017]
["bitfinex","BTCUSD",1732064188310,0.000854,92080.0,92073.0,0.24323091]
["bitfinex","BTCUSD",1732064188519,0.000854,92080.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064188723,0.000854,92080.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064189124,0.000854,92080.0,92077.0,0.10137]
["bitfinex","BTCUSD",1732064190420,0.000854,92080.0,92077.0,0.34466171]
["bitfinex","BTCUSD",1732064190626,0.000854,92080.0,92077.0,0.34329171]
["bitfinex","BTCUSD",1732064192288,0.000854,92080.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064192493,0.000854,92080.0,92077.0,0.10137001]
["bitfinex","BTCUSD",1732064193214,0.000854,92080.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064193416,0.000854,92080.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064193646,0.000854,92080.0,92077.0,0.10137001]
["bitfinex","BTCUSD",1732064194110,0.000854,92080.0,92077.0,0.05137001]
["bitfinex","BTCUSD",1732064194588,0.000854,92080.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064194841,0.000854,92080.0,92074.0,0.00137001]
["bitfinex","BTCUSD",1732064196130,0.000854,92080.0,92074.0,0.10137001]
["bitfinex","BTCUSD",1732064197317,0.000854,92080.0,92074.0,0.00137001]
["bitfinex","BTCUSD",1732064197903,0.000854,92080.0,92073.0,0.1]
["bitfinex","BTCUSD",1732064200480,0.000854,92080.0,92072.0,0.14419414]
["bitfinex","BTCUSD",1732064202145,0.000854,92080.0,92073.0,0.00137001]
["bitfinex","BTCUSD",1732064203927,0.000854,92080.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064204128,0.000854,92080.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064204129,0.047154,92080.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064204339,0.047154,92080.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064206027,0.047154,92080.0,92073.0,0.00137024]
["bitfinex","BTCUSD",1732064206824,0.047154,92080.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064207022,0.0320026,92080.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064207452,0.000854,92084.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064207653,0.000854,92084.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064210103,0.047154,92084.0,92077.0,0.00137001]
["bitfinex","BTCUSD",1732064210284,0.047154,92084.0,92076.0,0.0030781]
["bitfinex","BTCUSD",1732064211134,0.0762,92083.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064211721,0.047154,92084.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064211722,0.01,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064212086,0.1325,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064213312,0.1225,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064213515,0.1325,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064214100,0.1225,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064216631,0.1325,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064217400,0.1225,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064218486,0.0762,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064222610,0.1325,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064225158,0.12164032,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064226907,0.23070287,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064228026,0.25822448,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064228225,0.26822448,92077.0,92076.0,0.001708]
["bitfinex","BTCUSD",1732064231117,0.14432161,92064.0,92063.0,0.04396934]
["bitfinex","BTCUSD",1732064231314,0.14432161,92064.0,92053.0,0.0017082]
["bitfinex","BTCUSD",1732064231315,0.00452161,92060.0,92056.0,0.1]
["bitfinex","BTCUSD",1732064231597,0.01,92057.0,92056.0,0.1]
["bitfinex","BTCUSD",1732064231840,0.24886255,92057.0,92056.0,0.1]
["bitfinex","BTCUSD",1732064232458,0.24886255,92057.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064232459,0.16886255,92057.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064232685,0.01,92055.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064232895,0.11906255,92055.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064235731,0.12358416,92055.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064235943,0.20358416,92055.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064236223,0.25338416,92055.0,92054.0,0.04595022]
["bitfinex","BTCUSD",1732064251131,0.25338416,92055.0,92026.0,0.00618311]
["bitfinex","BTCUSD",1732064251337,0.01,92047.0,92026.0,0.00618311]
["bitfinex","BTCUSD",1732064252159,0.08,92055.0,92047.0,0.1]
["bitfinex","BTCUSD",1732064252365,0.05182161,92061.0,92027.0,0.11454094]
["bitfinex","BTCUSD",1732064252366,0.01,92057.0,92028.0,0.10547839]
["bitfinex","BTCUSD",1732064252565,0.05182161,92061.0,92034.0,0.00547839]
["bitfinex","BTCUSD",1732064252566,0.0473,92061.0,92034.0,0.00547839]
["bitfinex","BTCUSD",1732064252767,0.00452161,92067.0,92037.0,0.00547839]
["bitfinex","BTCUSD",1732064252987,0.00452161,92067.0,92039.0,0.10547839]
["bitfinex","BTCUSD",1732064253210,0.01,92063.0,92041.0,0.1]
["bitfinex","BTCUSD",1732064253413,0.0755,92070.0,92043.0,0.1]
["bitfinex","BTCUSD",1732064253414,0.00452161,92068.0,92043.0,0.1]
["bitfinex","BTCUSD",1732064253665,0.00271554,92072.0,92043.0,0.1]
["bitfinex","BTCUSD",1732064253666,0.01,92071.0,92045.0,0.1]
["bitfinex","BTCUSD",1732064253870,0.00452161,92070.0,92047.0,0.1]
["bitfinex","BTCUSD",1732064254074,0.00452161,92070.0,92050.0,0.1238]
["bitfinex","BTCUSD",1732064254280,0.00452161,92070.0,92051.0,0.1]
["bitfinex","BTCUSD",1732064254692,0.0008545,92055.0,92051.0,0.1]
["bitfinex","BTCUSD",1732064256915,0.0008545,92055.0,92051.0,0.14409535]
["bitfinex","BTCUSD",1732064257131,0.01,92071.0,92051.0,0.14409535]
["bitfinex","BTCUSD",1732064257334,0.01,92077.0,92053.0,0.1]
["bitfinex","BTCUSD",1732064257560,0.01,92077.0,92055.0,0.1776]
["bitfinex","BTCUSD",1732064258200,0.01,92076.0,92055.0,0.1776]
["bitfinex","BTCUSD",1732064258403,0.01,92077.0,92055.0,0.28666255]
["bitfinex","BTCUSD",1732064265889,0.0108545,92077.0,92055.0,0.28666255]
["bitfinex","BTCUSD",1732064267002,0.0108545,92077.0,92055.0,0.52928478]
["bitfinex","BTCUSD",1732064268263,0.0108545,92077.0,92056.0,0.24262223]
["bitfinex","BTCUSD",1732064268513,0.0108545,92077.0,92055.0,0.52928478]
["bitfinex","BTCUSD",1732064268839,0.0108545,92077.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064268840,0.059,92062.0,92052.0,0.1]
["bitfinex","BTCUSD",1732064269068,0.059,92062.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064270378,0.0027156,92061.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064270584,0.01,92054.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064270792,0.11177815,92061.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064270793,0.01,92053.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064270999,0.01,92051.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064271621,0.01452161,92051.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064275490,0.01,92051.0,92050.0,0.0447732]
["bitfinex","BTCUSD",1732064277166,0.01,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064277585,0.012716,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064281011,0.17530016,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064288093,0.25320016,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064288269,0.25048416,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064292388,0.28348416,92051.0,92050.0,0.0464818]
["bitfinex","BTCUSD",1732064292601,0.28348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064295572,0.27348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064295810,0.25048416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064302918,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064304845,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064305302,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064305519,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064305721,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064306508,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064307732,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064307980,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064308119,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064308964,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064309162,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064310231,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064313336,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064314654,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064314857,0.39221193,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064315098,0.39028233,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064315346,0.29348416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064315807,0.44068664,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064316303,0.29548416,92051.0,92050.0,0.0017086]
["bitfinex","BTCUSD",1732064316522,0.01,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064316743,0.12358416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064318626,0.12630116,92027.0,92026.0,0.04558442]
["bitfinex","BTCUSD",1732064319074,0.12630116,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064321171,0.13630116,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064321732,0.13358416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064321933,0.26448416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064322136,0.28748416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064324653,0.29748416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064324828,0.39424224,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064325063,0.29748416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064325237,0.44262128,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064325443,0.16658416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064325659,0.16930157,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064326258,0.31428157,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064326464,0.16658416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064326673,0.17130157,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064327450,0.26792571,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064327659,0.2652083,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064328519,0.16858416,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064328726,0.17130157,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064330512,0.16930157,92027.0,92026.0,0.00070472]
["bitfinex","BTCUSD",1732064331369,0.03452161,92018.0,92014.0,0.04380978]
["bitfinex","BTCUSD",1732064331583,0.16658416,92018.0,92014.0,0.04380978]
["bitfinex","BTCUSD",1732064335279,0.16658416,92018.0,92013.0,0.0008543]
["bitfinex","BTCUSD",1732064335500,0.16930176,92018.0,92013.0,0.0008543]
["bitfinex","BTCUSD",1732064337652,0.01,91991.0,91965.0,0.1]
["bitfinex","BTCUSD",1732064337891,0.01,91991.0,91966.0,0.10906255]
["bitfinex","BTCUSD",1732064339641,0.01,91991.0,91967.0,0.1]
["bitfinex","BTCUSD",1732064339876,0.01,91991.0,91988.0,0.1]
["bitfinex","BTCUSD",1732064341003,0.01,91991.0,91969.0,0.1]
["bitfinex","BTCUSD",1732064341211,0.01,91991.0,91970.0,0.10906255]
["bitfinex","BTCUSD",1732064341424,0.01,91991.0,91971.0,0.1]
["bitfinex","BTCUSD",1732064341643,0.01,91996.0,91973.0,0.1]
["bitfinex","BTCUSD",1732064342082,0.01,91994.0,91973.0,0.1]
["bitfinex","BTCUSD",1732064345539,0.01,92001.0,91974.0,0.1]
["bitfinex","BTCUSD",1732064345788,0.002,92010.0,91976.0,0.11]
["bitfinex","BTCUSD",1732064345789,0.01,92002.0,91976.0,0.11]
["bitfinex","BTCUSD",1732064345995,0.01,92002.0,91978.0,0.1]
["bitfinex","BTCUSD",1732064346197,0.01,92002.0,91978.0,0.20906255]
["bitfinex","BTCUSD",1732064346611,0.00471737,92006.0,91978.0,0.20906255]
["bitfinex","BTCUSD",1732064346612,0.01,92005.0,91978.0,0.20906255]
["bitfinex","BTCUSD",1732064346807,0.01,92004.0,91978.0,0.20906255]
["bitfinex","BTCUSD",1732064347426,8e-07,91996.0,91978.0,0.20906255]
["bitfinex","BTCUSD",1732064349205,8e-07,91996.0,91979.0,0.0776]
["bitfinex","BTCUSD",1732064349409,8e-07,91996.0,91981.0,0.1232]
["bitfinex","BTCUSD",1732064349637,8e-07,91996.0,91979.0,0.1232]
["bitfinex","BTCUSD",1732064349782,8e-07,91996.0,91981.0,0.1]
["bitfinex","BTCUSD",1732064349983,8e-07,91996.0,91984.0,0.1232]
["bitfinex","BTCUSD",1732064350186,8e-07,91996.0,91985.0,0.0456]
["bitfinex","BTCUSD",1732064350553,8e-07,91996.0,91984.0,0.03549314]
["bitfinex","BTCUSD",1732064356942,0.0455008,91996.0,91983.0,0.0269]
["bitfinex","BTCUSD",1732064358022,0.1279,91995.0,91978.0,0.04351449]
["bitfinex","BTCUSD",1732064358248,0.13061743,91995.0,91978.0,0.04351449]
["bitfinex","BTCUSD",1732064358465,0.13061743,91995.0,91988.0,0.1]
["bitfinex","BTCUSD",1732064358735,0.13061743,91995.0,91973.0,0.0269]
["bitfinex","BTCUSD",1732064358966,0.1279,91995.0,91973.0,0.0269]
["bitfinex","BTCUSD",1732064361543,0.1279,91995.0,91975.0,0.24337857]
["bitfinex","BTCUSD",1732064361750,0.1279,91995.0,91976.0,0.1]
["bitfinex","BTCUSD",1732064361952,8e-07,91996.0,91979.0,0.0456]
["bitfinex","BTCUSD",1732064362566,8e-07,91996.0,91981.0,0.1257]
["bitfinex","BTCUSD",1732064362774,8e-07,91996.0,91982.0,0.1456]
["bitfinex","BTCUSD",1732064364871,8e-07,91996.0,91977.0,0.1]
["bitfinex","BTCUSD",1732064365077,0.1261,91995.0,91977.0,0.1]
["bitfinex","BTCUSD",1732064370289,0.0498,91993.0,91969.0,0.049]
["bitfinex","BTCUSD",1732064370490,0.0498,91993.0,91969.0,0.15806255]
["bitfinex","BTCUSD",1732064370687,0.1249,91992.0,91970.0,0.1]
["bitfinex","BTCUSD",1732064371249,0.0498,91991.0,91970.0,0.099999]
["bitfinex","BTCUSD",1732064371832,0.0498,91989.0,91969.0,0.049]
["bitfinex","BTCUSD",1732064373077,0.0498,91989.0,91981.0,0.24387688]
["bitfinex","BTCUSD",1732064373500,0.0498,91989.0,91969.0,0.049]
["bitfinex","BTCUSD",1732064373740,0.0498,91989.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064374076,0.0498,91989.0,91969.0,0.049]
["bitfinex","BTCUSD",1732064378198,0.0498,91989.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064380150,0.0794,91988.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064380360,0.1279,91988.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064380534,0.0485,91987.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064382481,0.0485,91987.0,91982.0,0.1008547]
["bitfinex","BTCUSD",1732064382949,0.0485,91987.0,91982.0,0.14569258]
["bitfinex","BTCUSD",1732064383195,0.0485,91987.0,91982.0,0.38960693]
["bitfinex","BTCUSD",1732064383633,0.043722,91985.0,91982.0,0.14569258]
["bitfinex","BTCUSD",1732064383874,0.04251299,91985.0,91982.0,0.04569258]
["bitfinex","BTCUSD",1732064384013,0.04251299,91985.0,91974.0,0.11194818]
["bitfinex","BTCUSD",1732064384643,0.04251299,91985.0,91965.0,0.11906255]
["bitfinex","BTCUSD",1732064385509,0.04251299,91985.0,91965.0,0.16419036]
["bitfinex","BTCUSD",1732064386039,0.04251299,91985.0,91966.0,0.1]
["bitfinex","BTCUSD",1732064386272,0.04251299,91985.0,91968.0,0.1]
["bitfinex","BTCUSD",1732064386472,0.0794,91984.0,91968.0,0.1]
["bitfinex","BTCUSD",1732064386671,0.0485,91983.0,91968.0,0.1]
["bitfinex","BTCUSD",1732064387592,0.0485,91983.0,91964.0,0.1471549]
["bitfinex","BTCUSD",1732064387770,0.0485,91983.0,91966.0,0.1]
["bitfinex","BTCUSD",1732064388244,0.00471778,91993.0,91966.0,0.1]
["bitfinex","BTCUSD",1732064388245,0.01,91990.0,91966.0,0.1]
["bitfinex","BTCUSD",1732064388477,0.01,91990.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064388478,0.012,91979.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064388700,0.0812,91974.0,91967.0,0.00178465]
["bitfinex","BTCUSD",1732064388999,0.0469,91973.0,91965.0,0.00177631]
["bitfinex","BTCUSD",1732064389189,0.0469,91971.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064389363,0.01,91977.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064389364,0.0812,91970.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064389568,0.0469,91969.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064389946,0.0812,91968.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064397984,0.0812,91968.0,91965.0,0.00181171]
["bitfinex","BTCUSD",1732064398731,0.0822,91966.0,91965.0,0.00181171]
["bitfinex","BTCUSD",1732064398947,0.0822,91966.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064398948,0.0459,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064403430,0.1281,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064404904,0.1301,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064405131,0.24716255,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064405584,0.24916255,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064407288,0.25916255,91965.0,91964.0,0.04479757]
["bitfinex","BTCUSD",1732064407503,0.25916255,91965.0,91964.0,0.0008549]
["bitfinex","BTCUSD",1732064408142,0.26916255,91965.0,91964.0,0.0008549]
["bitfinex","BTCUSD",1732064408366,0.022,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064408573,0.2618819,91958.0,91957.0,0.04495186]
["bitfinex","BTCUSD",1732064408784,0.25916255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064411471,0.25716255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064411705,0.25916255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064413824,0.24916255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064414080,0.24716255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064415023,0.24916255,91958.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064417162,0.24916255,91958.0,91957.0,0.01604062]
["bitfinex","BTCUSD",1732064417577,0.24916255,91958.0,91957.0,0.01793544]
["bitfinex","BTCUSD",1732064418255,0.19126255,91958.0,91957.0,0.01793544]
["bitfinex","BTCUSD",1732064418508,0.0762,91965.0,91957.0,0.01793544]
["bitfinex","BTCUSD",1732064418702,0.0762,91971.0,91957.0,0.01604062]
["bitfinex","BTCUSD",1732064419062,0.0455,91979.0,91958.0,0.01518652]
["bitfinex","BTCUSD",1732064419147,0.0762,91977.0,91958.0,0.0170592]
["bitfinex","BTCUSD",1732064419381,0.01,91975.0,91960.0,0.1]
["bitfinex","BTCUSD",1732064419594,0.0017096,91981.0,91960.0,0.1]
["bitfinex","BTCUSD",1732064419595,0.01,91979.0,91960.0,0.1]
["bitfinex","BTCUSD",1732064419818,0.01,91977.0,91961.0,0.00187361]
["bitfinex","BTCUSD",1732064420033,0.01,91979.0,91961.0,0.01706013]
["bitfinex","BTCUSD",1732064420241,0.01,91979.0,91962.0,0.01518652]
["bitfinex","BTCUSD",1732064420450,0.01,91979.0,91961.0,0.00187361]
["bitfinex","BTCUSD",1732064420451,0.01,91979.0,91963.0,0.01518652]
["bitfinex","BTCUSD",1732064420665,0.01,91976.0,91964.0,0.01518652]
["bitfinex","BTCUSD",1732064420885,0.01,91976.0,91965.0,0.01518652]
["bitfinex","BTCUSD",1732064421098,0.01,91977.0,91966.0,0.01518652]
["bitfinex","BTCUSD",1732064421307,0.0017096,91981.0,91967.0,0.01518652]
["bitfinex","BTCUSD",1732064421533,0.0017096,91981.0,91968.0,0.01518652]
["bitfinex","BTCUSD",1732064421740,0.0017096,91981.0,91969.0,0.01518652]
["bitfinex","BTCUSD",1732064421953,0.0017096,91981.0,91970.0,0.01518652]
["bitfinex","BTCUSD",1732064422165,0.0017096,91981.0,91971.0,0.01518652]
["bitfinex","BTCUSD",1732064422395,0.0017096,91981.0,91971.0,0.00183777]
["bitfinex","BTCUSD",1732064422825,0.0017096,91981.0,91972.0,0.0151968]
["bitfinex","BTCUSD",1732064423081,0.0017096,91981.0,91973.0,0.0151968]
["bitfinex","BTCUSD",1732064423307,0.0117096,91981.0,91974.0,0.0151968]
["bitfinex","BTCUSD",1732064423533,0.01,91979.0,91975.0,0.0151968]
["bitfinex","BTCUSD",1732064423747,0.01,91979.0,91976.0,0.0151968]
["bitfinex","BTCUSD",1732064423962,0.01,91979.0,91977.0,0.0151968]
["bitfinex","BTCUSD",1732064424183,0.0017096,91981.0,91977.0,0.0151968]
["bitfinex","BTCUSD",1732064424184,0.0017096,91981.0,91978.0,0.0151968]
["bitfinex","BTCUSD",1732064424409,0.0017096,91981.0,91979.0,0.0151968]
["bitfinex","BTCUSD",1732064424617,0.0017096,91981.0,91980.0,0.0151968]
["bitfinex","BTCUSD",1732064424841,0.0017096,91981.0,91980.0,0.01702623]
["bitfinex","BTCUSD",1732064425492,0.0017096,91981.0,91980.0,0.01702402]
["bitfinex","BTCUSD",1732064428741,0.24527215,91981.0,91980.0,0.01702402]
["bitfinex","BTCUSD",1732064428953,0.24727215,91981.0,91980.0,0.01519459]
["bitfinex","BTCUSD",1732064429390,0.0759,91968.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732064429604,0.00271841,91967.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732064429831,0.01,91961.0,91957.0,0.04563486]
["bitfinex","BTCUSD",1732064430254,0.00271863,91960.0,91957.0,0.04563486]
["bitfinex","BTCUSD",1732064430256,0.11178118,91960.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064430472,0.01,91961.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064430473,0.00271889,91959.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064430674,0.01,91961.0,91957.0,0.0008541]
["bitfinex","BTCUSD",1732064431446,0.01,91965.0,91958.0,0.01519802]
["bitfinex","BTCUSD",1732064431692,0.0759,91975.0,91959.0,0.01519802]
["bitfinex","BTCUSD",1732064431901,0.01,91979.0,91959.0,0.01519802]
["bitfinex","BTCUSD",1732064432152,0.01,91979.0,91960.0,0.01519802]
["bitfinex","BTCUSD",1732064432380,0.0017096,91981.0,91961.0,0.11519802]
["bitfinex","BTCUSD",1732064432593,0.0017096,91981.0,91963.0,0.1]
["bitfinex","BTCUSD",1732064433029,0.0017096,91981.0,91964.0,0.01519802]
["bitfinex","BTCUSD",1732064433300,0.0017096,91981.0,91965.0,0.01519802]
["bitfinex","BTCUSD",1732064433477,0.0017096,91981.0,91963.0,0.1]
["bitfinex","BTCUSD",1732064435540,0.0017096,91981.0,91965.0,0.1]
["bitfinex","BTCUSD",1732064435743,0.0017096,91981.0,91967.0,0.1]
["bitfinex","BTCUSD",1732064435945,0.0017096,91981.0,91967.0,0.20906255]
["bitfinex","BTCUSD",1732064436168,0.0017096,91981.0,91968.0,0.01702197]
["bitfinex","BTCUSD",1732064436409,0.0017096,91981.0,91968.0,0.00183303]
["bitfinex","BTCUSD",1732064437634,2e-07,91989.0,91970.0,0.1]
["bitfinex","BTCUSD",1732064437875,2e-07,91989.0,91970.0,0.20906255]
["bitfinex","BTCUSD",1732064438098,2e-07,91989.0,91971.0,0.00182648]
["bitfinex","BTCUSD",1732064439464,0.00891355,91997.0,91971.0,0.00291293]
["bitfinex","BTCUSD",1732064440176,0.002,91994.0,91971.0,0.00291293]
["bitfinex","BTCUSD",1732064440435,0.002,91994.0,91982.0,0.1]
["bitfinex","BTCUSD",1732064440660,0.002,91994.0,91983.0,0.01518808]
["bitfinex","BTCUSD",1732064440902,0.002,91994.0,91984.0,0.01518808]
["bitfinex","BTCUSD",1732064441117,0.002,91994.0,91985.0,0.01518808]
["bitfinex","BTCUSD",1732064441351,0.002,91994.0,91985.0,0.00178863]
["bitfinex","BTCUSD",1732064441617,0.002,91994.0,91971.0,0.10108645]
["bitfinex","BTCUSD",1732064442062,0.0017078,91989.0,91972.0,0.00180068]
["bitfinex","BTCUSD",1732064442515,0.0017078,91989.0,91973.0,0.0784]
["bitfinex","BTCUSD",1732064442736,0.0017078,91989.0,91974.0,0.1486]
["bitfinex","BTCUSD",1732064442960,0.0017078,91989.0,91974.0,0.15039419]
["bitfinex","BTCUSD",1732064445721,0.0017078,91989.0,91976.0,0.1]
["bitfinex","BTCUSD",1732064446191,0.0017078,91989.0,91977.0,0.00178022]
["bitfinex","BTCUSD",1732064447368,0.0017078,91989.0,91978.0,0.01521891]
["bitfinex","BTCUSD",1732064447590,0.0017078,91989.0,91977.0,0.00178022]
["bitfinex","BTCUSD",1732064447591,0.0017078,91989.0,91979.0,0.01521891]
["bitfinex","BTCUSD",1732064447819,0.0017078,91989.0,91980.0,0.01521891]
["bitfinex","BTCUSD",1732064448097,0.0017078,91989.0,91981.0,0.01521891]
["bitfinex","BTCUSD",1732064448325,0.0017078,91989.0,91982.0,0.01521891]
["bitfinex","BTCUSD",1732064448549,0.0017078,91989.0,91942.0,1.06135464]
["bitfinex","BTCUSD",1732064449487,0.0017078,91989.0,91943.0,0.29105265]
["bitfinex","BTCUSD",1732064449710,0.0017078,91989.0,91976.0,0.01]
["bitfinex","BTCUSD",1732064449936,0.0017078,91989.0,91977.0,0.01]
["bitfinex","BTCUSD",1732064451049,0.0017078,91989.0,91978.0,0.00183267]
["bitfinex","BTCUSD",1732064452700,0.0859,92003.0,91978.0,0.00183267]
["bitfinex","BTCUSD",1732064452910,0.0759,92003.0,91978.0,0.00183267]
["bitfinex","BTCUSD",1732064453994,0.0017078,91989.0,91978.0,0.00183267]
["bitfinex","BTCUSD",1732064455311,0.0759,92003.0,91979.0,0.11906255]
["bitfinex","BTCUSD",1732064455595,0.002,92010.0,91979.0,0.11906255]
["bitfinex","BTCUSD",1732064455596,0.0753,92010.0,91990.0,0.01]
["bitfinex","BTCUSD",1732064455800,0.01,92009.0,91990.0,0.01]
["bitfinex","BTCUSD",1732064456652,0.0753,92010.0,91990.0,0.01]
["bitfinex","BTCUSD",1732064456870,0.0753,92010.0,91989.0,0.01]
["bitfinex","BTCUSD",1732064457508,0.01,92009.0,91989.0,0.01]
["bitfinex","BTCUSD",1732064457922,0.0753,92010.0,91989.0,0.01]
["bitfinex","BTCUSD",1732064458546,0.0753,92010.0,91995.0,0.01]
["bitfinex","BTCUSD",1732064458962,0.0753,92010.0,91996.0,0.00180263]
["bitfinex","BTCUSD",1732064459375,0.01,92009.0,91996.0,0.00180263]
["bitfinex","BTCUSD",1732064460022,0.0753,92010.0,91996.0,0.00180263]
["bitfinex","BTCUSD",1732064460648,0.0753,92010.0,91997.0,0.01518376]
["bitfinex","BTCUSD",1732064460901,0.01,92009.0,91998.0,0.01518376]
["bitfinex","BTCUSD",1732064461105,0.01,92009.0,91999.0,0.01518376]
["bitfinex","BTCUSD",1732064461317,0.01,92009.0,92000.0,0.01518376]
["bitfinex","BTCUSD",1732064461527,0.01,92009.0,92001.0,0.03949324]
["bitfinex","BTCUSD",1732064461737,0.0753,92010.0,92002.0,0.03949324]
["bitfinex","BTCUSD",1732064461945,0.01,92009.0,92003.0,0.03949324]
["bitfinex","BTCUSD",1732064462150,0.0753,92010.0,92003.0,0.04129023]
["bitfinex","BTCUSD",1732064462380,0.0753,92010.0,92004.0,0.03949324]
["bitfinex","BTCUSD",1732064462603,0.0753,92010.0,92005.0,0.03950666]
["bitfinex","BTCUSD",1732064463033,0.0753,92010.0,92006.0,0.00179422]
["bitfinex","BTCUSD",1732064463273,0.0753,92010.0,92006.0,0.01698885]
["bitfinex","BTCUSD",1732064463931,0.01,92009.0,92007.0,0.03950666]
["bitfinex","BTCUSD",1732064464184,0.0753,92016.0,92008.0,0.03950666]
["bitfinex","BTCUSD",1732064464397,0.01,92030.0,92009.0,0.03950666]
["bitfinex","BTCUSD",1732064464623,0.01,92025.0,92022.0,0.1]
["bitfinex","BTCUSD",1732064464837,0.012,92030.0,92023.0,0.03950666]
["bitfinex","BTCUSD",1732064465042,0.012,92030.0,92022.0,0.1]
["bitfinex","BTCUSD",1732064465043,0.01,92029.0,92024.0,0.03950666]
["bitfinex","BTCUSD",1732064465229,0.01,92029.0,92025.0,0.03950666]
["bitfinex","BTCUSD",1732064465601,0.01,92029.0,92026.0,0.01519463]
["bitfinex","BTCUSD",1732064465759,0.01,92029.0,92027.0,0.01519463]
["bitfinex","BTCUSD",1732064465963,0.01,92029.0,92028.0,0.01519463]
["bitfinex","BTCUSD",1732064466593,0.012,92029.0,92028.0,0.01519463]
["bitfinex","BTCUSD",1732064466794,0.12106255,92029.0,92028.0,0.01519463]
["bitfinex","BTCUSD",1732064467021,0.12106255,92029.0,92028.0,0.05921889]
["bitfinex","BTCUSD",1732064467393,0.24796255,92029.0,92028.0,0.01519463]
["bitfinex","BTCUSD",1732064467563,0.002,92022.0,91998.0,0.1784]
["bitfinex","BTCUSD",1732064467794,0.24596255,92029.0,91998.0,0.1784]
["bitfinex","BTCUSD",1732064467795,0.002,92023.0,91998.0,0.1784]
["bitfinex","BTCUSD",1732064467999,0.11106255,92023.0,91999.0,0.00177078]
["bitfinex","BTCUSD",1732064468174,0.11106255,92023.0,91998.0,0.1784]
["bitfinex","BTCUSD",1732064468388,0.10906255,92023.0,91998.0,0.1784]
["bitfinex","BTCUSD",1732064468716,0.01,92026.0,92003.0,0.01]
["bitfinex","BTCUSD",1732064469167,0.01,92026.0,92003.0,0.01177078]
["bitfinex","BTCUSD",1732064469369,0.01,92026.0,92003.0,0.00177078]
["bitfinex","BTCUSD",1732064469582,0.012,92026.0,92003.0,0.00177078]
["bitfinex","BTCUSD",1732064469775,0.002,92025.0,92003.0,0.00177078]
["bitfinex","BTCUSD",1732064470021,0.002,92024.0,92001.0,0.023]
["bitfinex","BTCUSD",1732064470154,0.002,92024.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1732064470354,0.002,92024.0,92003.0,0.123]
["bitfinex","BTCUSD",1732064470794,0.11377916,92024.0,92003.0,0.1]
["bitfinex","BTCUSD",1732064471223,0.10906255,92024.0,92003.0,0.1]
["bitfinex","BTCUSD",1732064471578,0.10906255,92024.0,91999.0,0.1]
["bitfinex","BTCUSD",1732064471898,0.10906255,92024.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064472310,0.11177935,92024.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064472729,0.11377935,92024.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064473558,0.11177935,92024.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064473758,0.0027168,92024.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064473956,0.0127168,92025.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064474168,0.12177935,92025.0,92000.0,0.0017717]
["bitfinex","BTCUSD",1732064475399,0.12177935,92025.0,91999.0,0.1]
["bitfinex","BTCUSD",1732064478507,0.077,92024.0,91999.0,0.1]
["bitfinex","BTCUSD",1732064479778,0.079,92024.0,91999.0,0.1]
["bitfinex","BTCUSD",1732064482233,0.077,92024.0,91999.0,0.1]
["bitfinex","BTCUSD",1732064482772,0.077,92024.0,92000.0,0.0437537]
["bitfinex","BTCUSD",1732064482976,0.077,92024.0,92000.0,0.023]
["bitfinex","BTCUSD",1732064484949,0.077,92024.0,92005.0,0.01]
["bitfinex","BTCUSD",1732064485158,0.077,92024.0,92006.0,0.0713]
["bitfinex","BTCUSD",1732064488370,0.0485,92023.0,92000.0,0.023]
["bitfinex","BTCUSD",1732064488580,0.0782,92022.0,92000.0,0.123]
["bitfinex","BTCUSD",1732064489829,0.002,92019.0,91998.0,0.04350897]
["bitfinex","BTCUSD",1732064490036,0.0782,92017.0,91998.0,0.04350897]
["bitfinex","BTCUSD",1732064490239,0.0782,92017.0,91998.0,0.023]
["bitfinex","BTCUSD",1732064491199,0.0782,92017.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064491761,0.1267,92013.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064491937,0.01,92009.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064492139,0.11177976,92012.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064492140,0.1367,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064492372,0.24776255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064493366,0.24576255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064494046,0.24776255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064496614,0.24576255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064496863,0.24776255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064503192,0.01,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064503399,0.01,92000.0,91999.0,0.02448114]
["bitfinex","BTCUSD",1732064503610,0.01,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064504021,0.057,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064504432,0.16606255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064504636,0.24726255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064505713,0.24926255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064508738,0.27226255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064509401,0.27026255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064509651,0.27226255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064522334,0.22326255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064523306,0.14206255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064523753,0.14406255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064528072,0.14206255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064529154,0.14406255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064532320,0.22076255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064535794,0.26746255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064537370,0.36425133,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064538451,0.26746255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064538665,0.36460699,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064538885,0.36460321,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064539094,0.26746255,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064539527,0.36460405,92000.0,91999.0,0.0008534]
["bitfinex","BTCUSD",1732064539949,0.002,91981.0,91964.0,0.01642558]
["bitfinex","BTCUSD",1732064540175,0.012,91981.0,91964.0,0.01642558]
["bitfinex","BTCUSD",1732064540844,0.002,91978.0,91964.0,0.01642558]
["bitfinex","BTCUSD",1732064541248,0.002,91978.0,91964.0,0.05966633]
["bitfinex","BTCUSD",1732064541663,0.002,91978.0,91964.0,0.01642558]
["bitfinex","BTCUSD",1732064542104,0.012,91981.0,91964.0,0.01642558]
["bitfinex","BTCUSD",1732064542308,0.01,91986.0,91976.0,0.1472]
["bitfinex","BTCUSD",1732064542524,0.01,91989.0,91977.0,0.00581105]
["bitfinex","BTCUSD",1732064542738,0.01,91989.0,91977.0,0.0116221]
["bitfinex","BTCUSD",1732064542947,0.01,91989.0,91976.0,0.1472]
["bitfinex","BTCUSD",1732064543160,0.01,91989.0,91976.0,0.0472]
["bitfinex","BTCUSD",1732064543837,0.01,91988.0,91976.0,0.0472]
["bitfinex","BTCUSD",1732064544048,0.01,91988.0,91976.0,0.09153797]
["bitfinex","BTCUSD",1732064544264,0.01,91993.0,91976.0,0.09153797]
["bitfinex","BTCUSD",1732064544492,0.10906255,91995.0,91977.0,0.0782]
["bitfinex","BTCUSD",1732064544493,0.11906255,91995.0,91977.0,0.0782]
["bitfinex","BTCUSD",1732064544747,0.01,91994.0,91977.0,0.1782]
["bitfinex","BTCUSD",1732064546810,0.01,91993.0,91977.0,0.1782]
["bitfinex","BTCUSD",1732064547051,0.01,91994.0,91977.0,0.1782]
["bitfinex","BTCUSD",1732064547506,0.01,91993.0,91977.0,0.1782]
["bitfinex","BTCUSD",1732064548876,0.01,91993.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064549088,0.01,91988.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064550226,0.12178019,91995.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064550454,0.01,91993.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064550911,0.01,91988.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064551129,0.01,91993.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064551607,0.01,91988.0,91977.0,0.1790534]
["bitfinex","BTCUSD",1732064554770,0.01,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064556667,0.01,91993.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064557140,0.01,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064557824,0.01,91990.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064558043,0.01,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064558282,0.0788,91987.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064561728,0.002,91982.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064563604,0.18786255,91987.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064565545,0.0117076,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064565546,0.1626,91978.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064565809,0.27438111,91978.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064566025,0.27166255,91978.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064566486,0.27166255,91978.0,91977.0,0.01606429]
["bitfinex","BTCUSD",1732064568992,0.27166255,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064574253,0.27337015,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064575819,0.20077015,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064576078,0.20348833,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064576519,0.0897076,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064576741,6e-07,91978.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064576960,0.0771,91985.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064576961,0.0791,91985.0,91977.0,0.01605357]
["bitfinex","BTCUSD",1732064577182,0.0771,91985.0,91978.0,0.01520017]
["bitfinex","BTCUSD",1732064577398,0.0771,91985.0,91979.0,0.01520017]
["bitfinex","BTCUSD",1732064577618,0.0771,91985.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064578310,0.0017076,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064581588,6e-07,91988.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064581808,0.00271771,92002.0,91977.0,0.0008534]
["bitfinex","BTCUSD",1732064581809,0.002,92001.0,91978.0,0.1232]
["bitfinex","BTCUSD",1732064582028,0.002,91995.0,91979.0,0.1]
["bitfinex","BTCUSD",1732064582516,0.002,91999.0,91980.0,0.01517915]
["bitfinex","BTCUSD",1732064582758,0.10906255,92000.0,91981.0,0.01517915]
["bitfinex","BTCUSD",1732064582995,0.10906255,92000.0,91982.0,0.01517915]
["bitfinex","BTCUSD",1732064583238,0.002,91999.0,91983.0,0.01517915]
["bitfinex","BTCUSD",1732064583463,0.002,92001.0,91984.0,0.01517915]
["bitfinex","BTCUSD",1732064583702,0.002,92001.0,91979.0,0.11]
["bitfinex","BTCUSD",1732064583703,0.002,92001.0,91985.0,0.01517915]
["bitfinex","BTCUSD",1732064583917,0.002,92001.0,91986.0,0.01517915]
["bitfinex","BTCUSD",1732064584147,0.002,92001.0,91987.0,0.01517915]
["bitfinex","BTCUSD",1732064584385,0.002,92001.0,91988.0,0.01517915]
["bitfinex","BTCUSD",1732064584821,0.002,92001.0,91989.0,0.01517718]
["bitfinex","BTCUSD",1732064585075,0.002,92001.0,91990.0,0.01517718]
["bitfinex","BTCUSD",1732064585295,0.002,91999.0,91990.0,0.01517718]
["bitfinex","BTCUSD",1732064585736,0.002,91999.0,91991.0,0.01517718]
["bitfinex","BTCUSD",1732064585958,0.002,91999.0,91992.0,0.01517718]
["bitfinex","BTCUSD",1732064586396,0.002,92001.0,91993.0,0.01517718]
["bitfinex","BTCUSD",1732064586614,0.0017076,91999.0,91994.0,0.01517718]
["bitfinex","BTCUSD",1732064587059,6e-07,91999.0,91995.0,0.01517718]
["bitfinex","BTCUSD",1732064587312,0.0017068,92018.0,91995.0,0.01517718]
["bitfinex","BTCUSD",1732064587313,0.002,92014.0,91995.0,0.09337718]
["bitfinex","BTCUSD",1732064587533,0.0017068,92018.0,91995.0,0.09337718]
["bitfinex","BTCUSD",1732064587534,0.0771,92015.0,91996.0,0.01517718]
["bitfinex","BTCUSD",1732064587756,0.0771,92015.0,91997.0,0.03945642]
["bitfinex","BTCUSD",1732064587979,0.0771,92015.0,91996.0,0.1]
["bitfinex","BTCUSD",1732064587980,0.0771,92015.0,91998.0,0.03945642]
["bitfinex","BTCUSD",1732064588218,0.0771,92015.0,91996.0,0.1]
["bitfinex","BTCUSD",1732064588940,0.0771,92015.0,91995.0,0.0782]
["bitfinex","BTCUSD",1732064589156,0.002,92009.0,91995.0,0.0782]
["bitfinex","BTCUSD",1732064589373,0.0771,92015.0,91995.0,0.0782]
["bitfinex","BTCUSD",1732064589585,0.0771,92015.0,91996.0,0.1]
["bitfinex","BTCUSD",1732064589833,0.002,92013.0,91996.0,0.1]
["bitfinex","BTCUSD",1732064590508,0.002,92013.0,91997.0,0.01517288]
["bitfinex","BTCUSD",1732064590730,0.002,92013.0,91997.0,0.0394501]
["bitfinex","BTCUSD",1732064590950,0.002,92013.0,91996.0,0.1]
["bitfinex","BTCUSD",1732064590951,0.002,92013.0,91998.0,0.0394501]
["bitfinex","BTCUSD",1732064591382,0.002,92013.0,91999.0,0.0394501]
["bitfinex","BTCUSD",1732064591591,0.002,92009.0,91999.0,0.0394501]
["bitfinex","BTCUSD",1732064591828,0.002,92009.0,92000.0,0.0394501]
["bitfinex","BTCUSD",1732064592062,0.002,92013.0,92001.0,0.02427722]
["bitfinex","BTCUSD",1732064592287,0.0771,92015.0,92001.0,0.02427722]
["bitfinex","BTCUSD",1732064592515,0.0037068,92018.0,92001.0,0.02427722]
["bitfinex","BTCUSD",1732064592516,0.0017068,92018.0,92002.0,0.0485]
["bitfinex","BTCUSD",1732064592956,0.0017068,92018.0,92003.0,0.0394501]
["bitfinex","BTCUSD",1732064593176,8e-07,92018.0,92004.0,0.02427722]
["bitfinex","BTCUSD",1732064593392,8e-07,92018.0,92014.0,0.1]
["bitfinex","BTCUSD",1732064593862,8e-07,92018.0,92015.0,0.01517288]
["bitfinex","BTCUSD",1732064594080,8e-07,92018.0,92015.0,0.0394501]
["bitfinex","BTCUSD",1732064594330,8e-07,92018.0,92016.0,0.0394501]
["bitfinex","BTCUSD",1732064594566,8e-07,92018.0,92017.0,0.0394501]
["bitfinex","BTCUSD",1732064595716,8e-07,92018.0,92017.0,0.01517288]
["bitfinex","BTCUSD",1732064595943,0.002,92034.0,92017.0,0.06367288]
["bitfinex","BTCUSD",1732064596163,0.002,92044.0,92019.0,0.01]
["bitfinex","BTCUSD",1732064596378,0.002,92048.0,92019.0,0.01]
["bitfinex","BTCUSD",1732064596613,0.10906255,92048.0,92021.0,0.01]
["bitfinex","BTCUSD",1732064596845,0.0017082,92050.0,92026.0,0.01]
["bitfinex","BTCUSD",1732064597094,0.0017082,92050.0,92028.0,0.01]
["bitfinex","BTCUSD",1732064597315,0.0017082,92050.0,92029.0,0.0496]
["bitfinex","BTCUSD",1732064597500,0.0017082,92050.0,92029.0,0.06477288]
["bitfinex","BTCUSD",1732064597764,0.0017082,92050.0,92030.0,0.01510797]
["bitfinex","BTCUSD",1732064598216,0.0017082,92050.0,92031.0,0.01510797]
["bitfinex","BTCUSD",1732064598436,0.0017082,92050.0,92032.0,0.01510797]
["bitfinex","BTCUSD",1732064598908,0.0017082,92050.0,92033.0,0.01510797]
["bitfinex","BTCUSD",1732064599344,0.0017082,92050.0,92030.0,0.1]
["bitfinex","BTCUSD",1732064599345,0.0017082,92050.0,92034.0,0.01510797]
["bitfinex","BTCUSD",1732064599572,0.002,92046.0,92035.0,0.01510797]
["bitfinex","BTCUSD",1732064599799,0.10906255,92045.0,92035.0,0.01510797]
["bitfinex","BTCUSD",1732064600026,0.10906255,92045.0,92036.0,0.01510797]
["bitfinex","BTCUSD",1732064600465,0.10906255,92045.0,92022.0,0.0798]
["bitfinex","BTCUSD",1732064600466,0.002,92037.0,92022.0,0.0798]
["bitfinex","BTCUSD",1732064600687,0.002,92037.0,92036.0,0.04504039]
["bitfinex","BTCUSD",1732064600911,0.002,92037.0,92036.0,0.01509049]
["bitfinex","BTCUSD",1732064601129,0.002,92037.0,92020.0,0.0496]
["bitfinex","BTCUSD",1732064601373,0.002,92037.0,92021.0,0.01509126]
["bitfinex","BTCUSD",1732064601593,0.002,92034.0,92022.0,0.01509126]
["bitfinex","BTCUSD",1732064601813,0.002,92034.0,92023.0,0.01509126]
["bitfinex","BTCUSD",1732064601814,0.002,92030.0,92023.0,0.01509126]
["bitfinex","BTCUSD",1732064602064,0.002,92030.0,92024.0,0.01509126]
["bitfinex","BTCUSD",1732064602283,0.002,92033.0,92025.0,0.01509126]
["bitfinex","BTCUSD",1732064602496,0.11106255,92034.0,92026.0,0.01509126]
["bitfinex","BTCUSD",1732064602676,0.11106255,92034.0,92027.0,0.01509126]
["bitfinex","BTCUSD",1732064602914,0.11106255,92034.0,92028.0,0.01509126]
["bitfinex","BTCUSD",1732064603145,0.11106255,92034.0,92029.0,0.01509126]
["bitfinex","BTCUSD",1732064603379,0.002,92031.0,92030.0,0.01509126]
["bitfinex","BTCUSD",1732064604019,0.00471648,92039.0,92030.0,0.01509126]
["bitfinex","BTCUSD",1732064604243,0.002,92037.0,92031.0,0.01509126]
["bitfinex","BTCUSD",1732064604471,0.0811,92048.0,92009.0,0.09424717]
["bitfinex","BTCUSD",1732064604472,0.002,92032.0,92009.0,0.0496]
["bitfinex","BTCUSD",1732064604693,0.10906255,92036.0,92010.0,0.01510176]
["bitfinex","BTCUSD",1732064604694,0.002,92033.0,92010.0,0.01510176]
["bitfinex","BTCUSD",1732064604899,0.002,92033.0,92011.0,0.01510176]
["bitfinex","BTCUSD",1732064605139,0.002,92030.0,92011.0,0.01510176]
["bitfinex","BTCUSD",1732064605322,0.002,92034.0,92012.0,0.01510176]
["bitfinex","BTCUSD",1732064605561,0.002,92033.0,92013.0,0.01510176]
["bitfinex","BTCUSD",1732064605776,0.002,92030.0,92014.0,0.01510176]
["bitfinex","BTCUSD",1732064606015,0.002,92030.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064606016,0.002,92030.0,92015.0,0.01510176]
["bitfinex","BTCUSD",1732064606226,0.002,92033.0,92016.0,0.01510176]
["bitfinex","BTCUSD",1732064606473,0.002,92033.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064606474,0.002,92033.0,92017.0,0.01510176]
["bitfinex","BTCUSD",1732064606686,0.0811,92033.0,92018.0,0.01510176]
["bitfinex","BTCUSD",1732064606898,0.0811,92033.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064606899,0.002,92023.0,92019.0,0.01510176]
["bitfinex","BTCUSD",1732064607116,0.002,92023.0,92020.0,0.01510176]
["bitfinex","BTCUSD",1732064607334,0.002,92023.0,92021.0,0.01510176]
["bitfinex","BTCUSD",1732064607535,0.002,92023.0,92022.0,0.01510176]
["bitfinex","BTCUSD",1732064608472,0.002,92023.0,92009.0,0.19327849]
["bitfinex","BTCUSD",1732064608677,0.002,92023.0,92022.0,0.01512895]
["bitfinex","BTCUSD",1732064608969,0.002,92021.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064609124,0.002,92021.0,92011.0,0.01513177]
["bitfinex","BTCUSD",1732064609340,0.002,92021.0,92012.0,0.01513177]
["bitfinex","BTCUSD",1732064609559,0.002,92023.0,92013.0,0.01513177]
["bitfinex","BTCUSD",1732064609786,0.002,92023.0,92014.0,0.01513177]
["bitfinex","BTCUSD",1732064610000,0.002,92023.0,92015.0,0.01513177]
["bitfinex","BTCUSD",1732064610213,0.002,92023.0,92016.0,0.01513177]
["bitfinex","BTCUSD",1732064610426,0.002,92023.0,92017.0,0.01513177]
["bitfinex","BTCUSD",1732064610640,0.002,92023.0,92018.0,0.01513177]
["bitfinex","BTCUSD",1732064610844,0.002,92023.0,92019.0,0.01513177]
["bitfinex","BTCUSD",1732064611075,0.002,92023.0,92020.0,0.01513177]
["bitfinex","BTCUSD",1732064611272,0.002,92023.0,92021.0,0.01513177]
["bitfinex","BTCUSD",1732064611525,0.002,92023.0,92022.0,0.01513177]
["bitfinex","BTCUSD",1732064612210,0.002,92023.0,92022.0,0.01514349]
["bitfinex","BTCUSD",1732064614501,0.002,92025.0,92022.0,0.01514349]
["bitfinex","BTCUSD",1732064614713,0.002,92023.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064614948,0.002,92023.0,92011.0,0.01516114]
["bitfinex","BTCUSD",1732064615243,0.002,92023.0,92012.0,0.01516114]
["bitfinex","BTCUSD",1732064615460,0.002,92023.0,92013.0,0.01516114]
["bitfinex","BTCUSD",1732064615701,0.002,92021.0,92010.0,0.14458107]
["bitfinex","BTCUSD",1732064615946,0.002,92021.0,92010.0,0.04458107]
["bitfinex","BTCUSD",1732064616193,0.002,92016.0,92010.0,0.04458107]
["bitfinex","BTCUSD",1732064616418,0.002,92009.0,92008.0,0.043423]
["bitfinex","BTCUSD",1732064616670,0.002,92009.0,92008.0,0.05962221]
["bitfinex","BTCUSD",1732064616902,0.002,92009.0,92008.0,0.01517768]
["bitfinex","BTCUSD",1732064617804,0.002,91999.0,91990.0,0.19458807]
["bitfinex","BTCUSD",1732064618067,0.002,92002.0,91983.0,0.0787]
["bitfinex","BTCUSD",1732064618509,0.002,92001.0,91983.0,0.0887]
["bitfinex","BTCUSD",1732064618730,0.0811,92003.0,91983.0,0.0887]
["bitfinex","BTCUSD",1732064618731,0.002,92002.0,91983.0,0.0887]
["bitfinex","BTCUSD",1732064618974,0.002,92002.0,91984.0,0.143433]
["bitfinex","BTCUSD",1732064619463,0.0811,92003.0,91984.0,0.143433]
["bitfinex","BTCUSD",1732064620130,0.0755,92012.0,91988.0,0.01]
["bitfinex","BTCUSD",1732064620352,0.0755,92023.0,92001.0,0.01]
["bitfinex","BTCUSD",1732064621563,0.01,92020.0,91990.0,0.1]
["bitfinex","BTCUSD",1732064621807,0.0755,92023.0,91990.0,0.1]
["bitfinex","BTCUSD",1732064621808,0.0755,92023.0,92002.0,0.10906255]
["bitfinex","BTCUSD",1732064622055,0.002,92030.0,92003.0,0.0662]
["bitfinex","BTCUSD",1732064622281,0.01,92030.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1732064622728,0.01,92026.0,92004.0,0.10906255]
["bitfinex","BTCUSD",1732064623418,0.01,92026.0,92004.0,0.09906255]
["bitfinex","BTCUSD",1732064623636,0.012,92026.0,92004.0,0.19906255]
["bitfinex","BTCUSD",1732064624641,0.002,92023.0,92004.0,0.24516255]
["bitfinex","BTCUSD",1732064624860,0.01,92026.0,92004.0,0.24516255]
["bitfinex","BTCUSD",1732064624861,0.002,92024.0,92004.0,0.24516255]
["bitfinex","BTCUSD",1732064625087,0.002,92023.0,92004.0,0.24516255]
["bitfinex","BTCUSD",1732064625762,0.0755,92025.0,92004.0,0.24516255]
["bitfinex","BTCUSD",1732064626247,0.0755,92025.0,92004.0,0.28912508]
["bitfinex","BTCUSD",1732064627435,0.0755,92025.0,92004.0,0.27912508]
["bitfinex","BTCUSD",1732064630614,0.0168678,92034.0,92006.0,0.1]
["bitfinex","BTCUSD",1732064630849,0.01,92038.0,92008.0,0.1]
["bitfinex","BTCUSD",1732064631067,0.01,92037.0,92010.0,0.1]
["bitfinex","BTCUSD",1732064631282,0.01,92037.0,92012.0,0.1]
["bitfinex","BTCUSD",1732064631513,0.01,92038.0,92014.0,0.1]
["bitfinex","BTCUSD",1732064631730,0.002,92044.0,92016.0,0.1]
["bitfinex","BTCUSD",1732064631947,0.002,92045.0,92018.0,0.1]
["bitfinex","BTCUSD",1732064632206,0.01,92046.0,92018.0,0.20906255]
["bitfinex","BTCUSD",1732064632207,0.002,92044.0,92018.0,0.20906255]
["bitfinex","BTCUSD",1732064632436,0.01,92046.0,92018.0,0.20906255]
["bitfinex","BTCUSD",1732064632891,0.002,92045.0,92018.0,0.20906255]
["bitfinex","BTCUSD",1732064633135,0.012,92045.0,92020.0,0.1]
["bitfinex","BTCUSD",1732064633366,0.01,92044.0,92022.0,0.1]
["bitfinex","BTCUSD",1732064633591,0.002,92041.0,92022.0,0.20906255]
["bitfinex","BTCUSD",1732064633812,0.002,92041.0,92023.0,0.01518871]
["bitfinex","BTCUSD",1732064634034,0.002,92043.0,92024.0,0.01518871]
["bitfinex","BTCUSD",1732064634250,0.002,92043.0,92025.0,0.01518871]
["bitfinex","BTCUSD",1732064634464,0.002,92043.0,92026.0,0.01518871]
["bitfinex","BTCUSD",1732064634703,0.002,92043.0,92022.0,0.20906255]
["bitfinex","BTCUSD",1732064634704,0.002,92043.0,92027.0,0.01518871]
["bitfinex","BTCUSD",1732064634900,0.002,92043.0,92028.0,0.01518871]
["bitfinex","BTCUSD",1732064635116,0.002,92043.0,92029.0,0.01518871]
["bitfinex","BTCUSD",1732064635334,0.0117074,92044.0,92022.0,0.20906255]
["bitfinex","BTCUSD",1732064635335,0.002,92042.0,92030.0,0.01518871]
["bitfinex","BTCUSD",1732064635565,0.002,92042.0,92031.0,0.01518871]
["bitfinex","BTCUSD",1732064635795,0.002,92042.0,92032.0,0.01518871]
["bitfinex","BTCUSD",1732064636083,0.002,92042.0,92033.0,0.01518871]
["bitfinex","BTCUSD",1732064636310,0.002,92042.0,92034.0,0.01518871]
["bitfinex","BTCUSD",1732064636532,0.002,92042.0,92035.0,0.01518871]
["bitfinex","BTCUSD",1732064636770,0.002,92042.0,92036.0,0.01518871]
["bitfinex","BTCUSD",1732064637004,0.002,92042.0,92022.0,0.25232522]
["bitfinex","BTCUSD",1732064637868,0.002,92042.0,92023.0,0.01518191]
["bitfinex","BTCUSD",1732064638082,0.002,92041.0,92024.0,0.01518191]
["bitfinex","BTCUSD",1732064638314,0.002,92041.0,92025.0,0.01518191]
["bitfinex","BTCUSD",1732064638552,0.002,92041.0,92022.0,0.25232522]
["bitfinex","BTCUSD",1732064638553,0.002,92041.0,92026.0,0.01518191]
["bitfinex","BTCUSD",1732064638777,0.002,92041.0,92027.0,0.01518191]
["bitfinex","BTCUSD",1732064638988,0.002,92041.0,92028.0,0.01518191]
["bitfinex","BTCUSD",1732064639211,0.002,92041.0,92029.0,0.01518191]
["bitfinex","BTCUSD",1732064639470,0.002,92041.0,92030.0,0.01518191]
["bitfinex","BTCUSD",1732064639712,0.002,92041.0,92031.0,0.01518191]
["bitfinex","BTCUSD",1732064640038,0.0117074,92044.0,92032.0,0.01518191]
["bitfinex","BTCUSD",1732064640277,0.00159011,92050.0,92033.0,0.01518191]
["bitfinex","BTCUSD",1732064640531,0.077,92054.0,92034.0,0.01518191]
["bitfinex","BTCUSD",1732064640749,0.077,92054.0,92035.0,0.01518191]
["bitfinex","BTCUSD",1732064640972,0.08601228,92054.0,92036.0,0.01518191]
["bitfinex","BTCUSD",1732064641209,0.08601228,92054.0,92037.0,0.01518191]
["bitfinex","BTCUSD",1732064641427,0.077,92054.0,92038.0,0.01518191]
["bitfinex","BTCUSD",1732064641672,0.077,92054.0,92039.0,0.01518191]
["bitfinex","BTCUSD",1732064641895,0.077,92054.0,92040.0,0.01518191]
["bitfinex","BTCUSD",1732064642391,0.077,92054.0,92041.0,0.01518191]
["bitfinex","BTCUSD",1732064642608,0.077,92054.0,92042.0,0.01518191]
["bitfinex","BTCUSD",1732064642858,0.077,92054.0,92043.0,0.01518191]
["bitfinex","BTCUSD",1732064643078,0.077,92054.0,92044.0,0.01518191]
["bitfinex","BTCUSD",1732064643286,0.077,92054.0,92045.0,0.01518191]
["bitfinex","BTCUSD",1732064643516,0.002,92054.0,92046.0,0.01518191]
["bitfinex","BTCUSD",1732064643804,0.0017082,92055.0,92047.0,0.01518191]
["bitfinex","BTCUSD",1732064644031,0.0017082,92055.0,92048.0,0.01518191]
["bitfinex","BTCUSD",1732064644264,0.0017082,92055.0,92049.0,0.01518191]
["bitfinex","BTCUSD",1732064644507,0.0017082,92055.0,92037.0,0.1]
["bitfinex","BTCUSD",1732064644508,0.0017082,92055.0,92050.0,0.01518191]
["bitfinex","BTCUSD",1732064644729,0.0017082,92055.0,92037.0,0.1]
["bitfinex","BTCUSD",1732064644730,0.0017082,92055.0,92051.0,0.01518191]
["bitfinex","BTCUSD",1732064644948,0.0017082,92055.0,92052.0,0.01518191]
["bitfinex","BTCUSD",1732064645169,0.0017082,92055.0,92053.0,0.01518191]
["bitfinex","BTCUSD",1732064645385,0.0017082,92055.0,92041.0,0.1]
["bitfinex","BTCUSD",1732064645605,0.0017082,92055.0,92054.0,0.01515379]
["bitfinex","BTCUSD",1732064646063,0.0017082,92055.0,92042.0,0.01515379]
["bitfinex","BTCUSD",1732064646342,0.0017082,92055.0,92054.0,0.01515379]
["bitfinex","BTCUSD",1732064648468,0.075,92066.0,92054.0,0.01515379]
["bitfinex","BTCUSD",1732064648959,0.075,92066.0,92055.0,0.01515379]
["bitfinex","BTCUSD",1732064649207,0.075,92066.0,92054.0,0.04319469]
["bitfinex","BTCUSD",1732064649466,0.00901228,92063.0,92055.0,0.01515518]
["bitfinex","BTCUSD",1732064649680,0.075,92066.0,92056.0,0.01515518]
["bitfinex","BTCUSD",1732064649902,0.00901228,92065.0,92056.0,0.01515518]
["bitfinex","BTCUSD",1732064650351,0.075,92066.0,92057.0,0.01515518]
["bitfinex","BTCUSD",1732064650352,0.01901228,92062.0,92057.0,0.01515518]
["bitfinex","BTCUSD",1732064650572,0.01901228,92062.0,92054.0,0.04309784]
["bitfinex","BTCUSD",1732064650573,0.0456,92061.0,92058.0,0.01515518]
["bitfinex","BTCUSD",1732064650826,0.0456,92061.0,92059.0,0.01515518]
["bitfinex","BTCUSD",1732064651047,0.0476,92061.0,92060.0,0.01515518]
["bitfinex","BTCUSD",1732064652026,0.0476,92061.0,92035.0,0.04513329]
["bitfinex","BTCUSD",1732064652502,0.0476,92061.0,92034.0,0.00098772]
["bitfinex","BTCUSD",1732064652724,0.0476,92061.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064652942,0.0476,92061.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064653386,0.0476,92061.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064654501,0.002,92060.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064655205,0.0476,92061.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064656194,0.002,92058.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064656625,0.0476,92061.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064657787,0.002,92058.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064659149,0.002,92060.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064659444,0.002,92058.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064660298,0.0762,92057.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064660527,0.0762,92057.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064660749,0.0762,92057.0,92035.0,0.10098772]
["bitfinex","BTCUSD",1732064660966,0.0762,92057.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064665184,0.0811,92042.0,92032.0,0.04320937]
["bitfinex","BTCUSD",1732064665666,0.0811,92042.0,92031.0,0.0008533]
["bitfinex","BTCUSD",1732064666651,0.0811,92042.0,92031.0,0.044811]
["bitfinex","BTCUSD",1732064667347,0.05738315,92042.0,92031.0,0.044811]
["bitfinex","BTCUSD",1732064668527,0.002,92059.0,92033.0,0.1787]
["bitfinex","BTCUSD",1732064668744,0.0017066,92061.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064668745,0.01071888,92061.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064669604,0.00901228,92060.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064669824,0.0017066,92061.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064669998,0.00901228,92060.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064670203,0.0037066,92061.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064670648,0.00901228,92059.0,92035.0,0.1]
["bitfinex","BTCUSD",1732064671023,0.002,92060.0,92035.0,0.10906255]
["bitfinex","BTCUSD",1732064671187,0.002,92060.0,92033.0,0.0787]
["bitfinex","BTCUSD",1732064671188,0.002,92060.0,92037.0,0.1]
["bitfinex","BTCUSD",1732064671399,0.0811,92059.0,92037.0,0.1]
["bitfinex","BTCUSD",1732064671792,0.0811,92059.0,92037.0,0.34291231]
["bitfinex","BTCUSD",1732064672815,0.0811,92059.0,92038.0,0.10906255]
["bitfinex","BTCUSD",1732064673012,0.0811,92059.0,92039.0,0.1]
["bitfinex","BTCUSD",1732064673183,0.0811,92059.0,92040.0,0.10906255]
["bitfinex","BTCUSD",1732064673387,0.0811,92059.0,92041.0,0.1]
["bitfinex","BTCUSD",1732064673760,0.00901228,92056.0,92041.0,0.20906255]
["bitfinex","BTCUSD",1732064674195,0.01101228,92056.0,92041.0,0.20906255]
["bitfinex","BTCUSD",1732064674430,0.0811,92059.0,92041.0,0.20906255]
["bitfinex","BTCUSD",1732064674671,0.0483,92066.0,92043.0,0.2264]
["bitfinex","BTCUSD",1732064674906,0.002,92072.0,92045.0,0.1]
["bitfinex","BTCUSD",1732064675140,0.050009,92073.0,92047.0,0.1]
["bitfinex","BTCUSD",1732064675375,0.050009,92073.0,92049.0,0.1]
["bitfinex","BTCUSD",1732064675586,0.050009,92073.0,92051.0,0.1]
["bitfinex","BTCUSD",1732064676940,0.001709,92073.0,92054.0,0.0787]
["bitfinex","BTCUSD",1732064677159,0.001709,92073.0,92054.0,0.18776255]
["bitfinex","BTCUSD",1732064677385,0.001709,92073.0,92055.0,0.1]
["bitfinex","BTCUSD",1732064678876,0.001709,92073.0,92057.0,0.1]
["bitfinex","BTCUSD",1732064679102,0.001709,92073.0,92059.0,0.1]
["bitfinex","BTCUSD",1732064679316,0.001709,92073.0,92059.0,0.10906255]
["bitfinex","BTCUSD",1732064679524,0.00154544,92070.0,92060.0,0.1]
["bitfinex","BTCUSD",1732064679709,0.0014368,92070.0,92060.0,0.1]
["bitfinex","BTCUSD",1732064682610,0.001709,92073.0,92060.0,0.20906255]
["bitfinex","BTCUSD",1732064683105,0.0008545,92077.0,92062.0,0.1]
["bitfinex","BTCUSD",1732064683319,0.0008545,92077.0,92064.0,0.1]
["bitfinex","BTCUSD",1732064683534,0.0008545,92077.0,92066.0,0.1]
["bitfinex","BTCUSD",1732064683765,0.0008545,92077.0,92068.0,0.1]
["bitfinex","BTCUSD",1732064683994,0.0008545,92077.0,92068.0,0.45197486]
["bitfinex","BTCUSD",1732064684465,0.0479094,92088.0,92068.0,0.45197486]
["bitfinex","BTCUSD",1732064684466,0.0017094,92088.0,92070.0,0.1]
["bitfinex","BTCUSD",1732064684698,0.0017094,92088.0,92070.0,0.45197486]
["bitfinex","BTCUSD",1732064684920,0.0017094,92088.0,92070.0,0.45191879]
["bitfinex","BTCUSD",1732064685134,0.0017094,92088.0,92072.0,0.1]
["bitfinex","BTCUSD",1732064685584,0.0017094,92088.0,92072.0,0.34285624]
["bitfinex","BTCUSD",1732064686299,0.001708,92091.0,92072.0,0.34285624]
["bitfinex","BTCUSD",1732064686300,0.001708,92091.0,92075.0,0.0828]
["bitfinex","BTCUSD",1732064686519,0.0295,92104.0,92076.0,0.45191879]
["bitfinex","BTCUSD",1732064686764,0.09131228,92108.0,92082.0,0.24285624]
["bitfinex","BTCUSD",1732064686977,0.01072028,92111.0,92085.0,0.32565624]
["bitfinex","BTCUSD",1732064687216,0.002,92110.0,92086.0,0.45191879]
["bitfinex","BTCUSD",1732064687439,0.003708,92111.0,92091.0,0.1]
["bitfinex","BTCUSD",1732064687662,0.001708,92111.0,92093.0,0.1]
["bitfinex","BTCUSD",1732064687880,0.001708,92111.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1732064687881,0.01072028,92111.0,92094.0,0.10906255]
["bitfinex","BTCUSD",1732064688137,0.01072028,92111.0,92095.0,0.1]
["bitfinex","BTCUSD",1732064688370,0.01072028,92111.0,92096.0,0.10906255]
["bitfinex","BTCUSD",1732064688590,0.01072028,92111.0,92097.0,0.1]
["bitfinex","BTCUSD",1732064689690,0.01072028,92111.0,92095.0,0.04452125]
["bitfinex","BTCUSD",1732064690223,0.01072028,92111.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064690440,0.01072028,92111.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064690441,0.001708,92111.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064690671,0.001708,92111.0,92089.0,0.1]
["bitfinex","BTCUSD",1732064690885,0.001708,92111.0,92091.0,0.1]
["bitfinex","BTCUSD",1732064691122,0.01072028,92111.0,92093.0,0.1]
["bitfinex","BTCUSD",1732064691346,0.001708,92111.0,92095.0,0.1]
["bitfinex","BTCUSD",1732064691580,0.001708,92111.0,92093.0,0.1]
["bitfinex","BTCUSD",1732064691581,0.001708,92111.0,92097.0,0.1]
["bitfinex","BTCUSD",1732064691821,0.001708,92111.0,92097.0,0.20906255]
["bitfinex","BTCUSD",1732064692034,0.001708,92111.0,92098.0,0.0828]
["bitfinex","BTCUSD",1732064693340,0.01072028,92111.0,92086.0,0.1828]
["bitfinex","BTCUSD",1732064693557,0.01072028,92111.0,92087.0,0.10906255]
["bitfinex","BTCUSD",1732064693797,0.01072028,92111.0,92088.0,0.1]
["bitfinex","BTCUSD",1732064694024,0.01072028,92111.0,92089.0,0.10906255]
["bitfinex","BTCUSD",1732064694255,0.01072028,92111.0,92090.0,0.1]
["bitfinex","BTCUSD",1732064694515,0.001708,92111.0,92092.0,0.1]
["bitfinex","BTCUSD",1732064694772,0.001708,92111.0,92094.0,0.1]
["bitfinex","BTCUSD",1732064695010,0.001708,92111.0,92095.0,0.10906255]
["bitfinex","BTCUSD",1732064695250,0.001708,92111.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064695493,0.001708,92111.0,92098.0,0.1]
["bitfinex","BTCUSD",1732064695718,0.0004,92119.0,92100.0,0.1]
["bitfinex","BTCUSD",1732064695958,0.0004,92119.0,92101.0,0.10906255]
["bitfinex","BTCUSD",1732064696202,0.0004,92119.0,92102.0,0.1]
["bitfinex","BTCUSD",1732064697113,0.01,92131.0,92103.0,0.07758772]
["bitfinex","BTCUSD",1732064697361,0.001707,92148.0,92126.0,0.0766]
["bitfinex","BTCUSD",1732064697800,0.001707,92148.0,92110.0,0.057]
["bitfinex","BTCUSD",1732064697801,0.0486,92173.0,92151.0,0.1]
["bitfinex","BTCUSD",1732064697804,0.0008535,92181.0,92151.0,0.1]
["bitfinex","BTCUSD",1732064698043,0.0008535,92181.0,92155.0,0.01]
["bitfinex","BTCUSD",1732064698273,0.00901228,92180.0,92178.0,0.1]
["bitfinex","BTCUSD",1732064698508,0.00901228,92176.0,92152.0,0.03011729]
["bitfinex","BTCUSD",1732064698752,0.00901228,92176.0,92153.0,0.02406047]
["bitfinex","BTCUSD",1732064699224,0.00111398,92175.0,92154.0,0.02406047]
["bitfinex","BTCUSD",1732064699448,0.00111398,92175.0,92154.0,0.06917205]
["bitfinex","BTCUSD",1732064699449,0.01012626,92175.0,92154.0,0.06917205]
["bitfinex","BTCUSD",1732064699678,0.01012626,92175.0,92155.0,0.04511158]
["bitfinex","BTCUSD",1732064699910,0.01012626,92175.0,92156.0,0.01505789]
["bitfinex","BTCUSD",1732064700146,0.08872626,92175.0,92157.0,0.04511158]
["bitfinex","BTCUSD",1732064700355,0.08872626,92175.0,92158.0,0.01505789]
["bitfinex","BTCUSD",1732064700575,0.08872626,92175.0,92172.0,0.1]
["bitfinex","BTCUSD",1732064700788,0.08872626,92175.0,92173.0,0.05411416]
["bitfinex","BTCUSD",1732064701015,0.08761228,92175.0,92174.0,0.05411416]
["bitfinex","BTCUSD",1732064701223,0.13932626,92175.0,92174.0,0.05411416]
["bitfinex","BTCUSD",1732064701480,0.13732626,92175.0,92174.0,0.05411416]
["bitfinex","BTCUSD",1732064702167,0.13732626,92175.0,92173.0,0.01505789]
["bitfinex","BTCUSD",1732064702168,0.00901228,92174.0,92173.0,0.01505789]
["bitfinex","BTCUSD",1732064702420,0.00901228,92174.0,92173.0,0.03908148]
["bitfinex","BTCUSD",1732064702421,0.01101228,92174.0,92173.0,0.03908148]
["bitfinex","BTCUSD",1732064702650,0.00901228,92174.0,92173.0,0.05409591]
["bitfinex","BTCUSD",1732064703098,0.00901228,92174.0,92173.0,0.03903802]
["bitfinex","BTCUSD",1732064704449,0.01012626,92174.0,92173.0,0.08308323]
["bitfinex","BTCUSD",1732064704660,0.11918881,92174.0,92173.0,0.06906867]
["bitfinex","BTCUSD",1732064705573,0.12118881,92174.0,92173.0,0.06906867]
["bitfinex","BTCUSD",1732064705793,0.11918881,92174.0,92173.0,0.06906867]
["bitfinex","BTCUSD",1732064706009,0.11918881,92174.0,92173.0,0.09308704]
["bitfinex","BTCUSD",1732064706240,0.11918881,92174.0,92173.0,0.06906867]
["bitfinex","BTCUSD",1732064706467,0.13007483,92174.0,92173.0,0.06906867]
["bitfinex","BTCUSD",1732064706697,0.00901228,92164.0,92163.0,0.0017044]
["bitfinex","BTCUSD",1732064706920,0.00901228,92147.0,92146.0,0.04301836]
["bitfinex","BTCUSD",1732064707155,0.11807483,92147.0,92119.0,0.0766]
["bitfinex","BTCUSD",1732064707379,0.11017653,92146.0,92119.0,0.0766]
["bitfinex","BTCUSD",1732064707591,0.00901228,92141.0,92120.0,0.00217086]
["bitfinex","BTCUSD",1732064707829,0.11017653,92140.0,92120.0,0.00217086]
["bitfinex","BTCUSD",1732064708681,0.11017653,92140.0,92120.0,0.10217086]
["bitfinex","BTCUSD",1732064709128,0.00901228,92141.0,92120.0,0.10217086]
["bitfinex","BTCUSD",1732064709358,0.0786,92146.0,92120.0,0.10217086]
["bitfinex","BTCUSD",1732064709578,0.00901228,92141.0,92120.0,0.10217086]
["bitfinex","BTCUSD",1732064710515,0.00901228,92141.0,92120.0,0.1]
["bitfinex","BTCUSD",1732064711205,0.11017653,92140.0,92120.0,0.1]
["bitfinex","BTCUSD",1732064711436,0.11017653,92140.0,92119.0,0.04322944]
["bitfinex","BTCUSD",1732064711437,0.002,92134.0,92119.0,0.04322944]
["bitfinex","BTCUSD",1732064711677,0.18647653,92133.0,92119.0,0.04322944]
["bitfinex","BTCUSD",1732064711896,0.18647653,92133.0,92110.0,0.1]
["bitfinex","BTCUSD",1732064711897,0.18847653,92133.0,92110.0,0.1]
["bitfinex","BTCUSD",1732064712121,0.00901228,92125.0,92099.0,0.0802]
["bitfinex","BTCUSD",1732064712364,0.18647653,92133.0,92099.0,0.0802]
["bitfinex","BTCUSD",1732064712365,0.11918881,92124.0,92099.0,0.0802]
["bitfinex","BTCUSD",1732064712598,0.002,92116.0,92089.0,0.0752]
["bitfinex","BTCUSD",1732064712820,0.10906255,92115.0,92089.0,0.0752]
["bitfinex","BTCUSD",1732064713097,0.00111398,92114.0,92089.0,0.0752]
["bitfinex","BTCUSD",1732064713319,0.10835336,92114.0,92089.0,0.0752]
["bitfinex","BTCUSD",1732064713548,0.10835336,92114.0,92090.0,0.00217138]
["bitfinex","BTCUSD",1732064713776,0.002,92113.0,92090.0,0.00217138]
["bitfinex","BTCUSD",1732064714022,0.18536255,92112.0,92084.0,0.00098772]
["bitfinex","BTCUSD",1732064714263,0.18536255,92112.0,92084.0,0.11005027]
["bitfinex","BTCUSD",1732064714501,0.00901228,92122.0,92089.0,0.01]
["bitfinex","BTCUSD",1732064714725,0.00901228,92117.0,92091.0,0.0554]
["bitfinex","BTCUSD",1732064714960,0.11106255,92116.0,92083.0,0.00098772]
["bitfinex","BTCUSD",1732064715187,0.00901228,92113.0,92084.0,0.11005027]
["bitfinex","BTCUSD",1732064715408,0.10906255,92112.0,92085.0,0.123]
["bitfinex","BTCUSD",1732064717194,0.10906255,92112.0,92089.0,0.0017044]
["bitfinex","BTCUSD",1732064717418,0.002,92109.0,92089.0,0.0017044]
["bitfinex","BTCUSD",1732064717639,0.10906255,92112.0,92089.0,0.0017044]
["bitfinex","BTCUSD",1732064718110,0.002,92109.0,92089.0,0.0017044]
["bitfinex","BTCUSD",1732064718333,0.11106255,92109.0,92090.0,0.02375827]
["bitfinex","BTCUSD",1732064718549,0.11106255,92109.0,92091.0,0.02375827]
["bitfinex","BTCUSD",1732064719003,0.11106255,92109.0,92092.0,0.03860607]
["bitfinex","BTCUSD",1732064719240,0.00901228,92104.0,92093.0,0.0148478]
["bitfinex","BTCUSD",1732064719491,0.002,92099.0,92093.0,0.03860607]
["bitfinex","BTCUSD",1732064719709,0.002,92099.0,92094.0,0.02375827]
["bitfinex","BTCUSD",1732064719938,0.002,92099.0,92094.0,0.0148478]
["bitfinex","BTCUSD",1732064720169,0.002,92099.0,92095.0,0.03860744]
["bitfinex","BTCUSD",1732064720388,0.002,92099.0,92096.0,0.03860744]
["bitfinex","BTCUSD",1732064720612,0.002,92100.0,92097.0,0.03860744]
["bitfinex","BTCUSD",1732064720853,0.002,92099.0,92098.0,0.02375867]
["bitfinex","BTCUSD",1732064721292,0.002,92099.0,92098.0,0.03860744]
["bitfinex","BTCUSD",1732064721957,0.10906255,92100.0,92098.0,0.03860744]
["bitfinex","BTCUSD",1732064722177,0.10906255,92100.0,92099.0,0.03860744]
["bitfinex","BTCUSD",1732064723344,0.12007483,92100.0,92099.0,0.03860744]
["bitfinex","BTCUSD",1732064723575,0.11807483,92100.0,92099.0,0.03860744]
["bitfinex","BTCUSD",1732064724258,0.12007483,92100.0,92099.0,0.03860744]
["bitfinex","BTCUSD",1732064725407,0.11807483,92100.0,92099.0,0.03860744]
["bitfinex","BTCUSD",1732064726152,0.11807483,92100.0,92089.0,0.0017044]
["bitfinex","BTCUSD",1732064726383,0.00901228,92100.0,92099.0,0.03857962]
["bitfinex","BTCUSD",1732064726628,0.00901228,92099.0,92090.0,0.01483807]
["bitfinex","BTCUSD",1732064726853,0.0473,92110.0,92095.0,0.1]
["bitfinex","BTCUSD",1732064726854,0.002,92107.0,92095.0,0.1]
["bitfinex","BTCUSD",1732064727089,0.002,92107.0,92096.0,0.02373717]
["bitfinex","BTCUSD",1732064727309,0.002,92107.0,92097.0,0.02373717]
["bitfinex","BTCUSD",1732064727534,0.002,92105.0,92098.0,0.02373717]
["bitfinex","BTCUSD",1732064727756,0.002,92105.0,92099.0,0.03857333]
["bitfinex","BTCUSD",1732064727985,0.002,92105.0,92100.0,0.03857333]
["bitfinex","BTCUSD",1732064728209,0.002,92105.0,92101.0,0.03857333]
["bitfinex","BTCUSD",1732064728457,0.10906255,92112.0,92102.0,0.03857333]
["bitfinex","BTCUSD",1732064728681,0.10906255,92112.0,92111.0,0.02374904]
["bitfinex","BTCUSD",1732064728908,0.10906255,92112.0,92111.0,0.06232237]
["bitfinex","BTCUSD",1732064729166,0.10906255,92112.0,92111.0,0.03857333]
["bitfinex","BTCUSD",1732064730498,0.058489,92119.0,92111.0,0.06933831]
["bitfinex","BTCUSD",1732064730715,0.10906255,92118.0,92114.0,0.02374897]
["bitfinex","BTCUSD",1732064730962,0.10906255,92118.0,92115.0,0.03857333]
["bitfinex","BTCUSD",1732064731184,0.01,92132.0,92116.0,0.03857333]
["bitfinex","BTCUSD",1732064731408,0.10906255,92131.0,92121.0,0.02374912]
["bitfinex","BTCUSD",1732064731642,0.10906255,92131.0,92122.0,0.06232245]
["bitfinex","BTCUSD",1732064731866,0.10906255,92131.0,92123.0,0.03857333]
["bitfinex","BTCUSD",1732064732088,0.10906255,92131.0,92124.0,0.03857333]
["bitfinex","BTCUSD",1732064732349,0.10906255,92131.0,92125.0,0.03857333]
["bitfinex","BTCUSD",1732064732570,0.10906255,92131.0,92126.0,0.03857333]
["bitfinex","BTCUSD",1732064732812,0.10906255,92131.0,92127.0,0.03857333]
["bitfinex","BTCUSD",1732064733033,0.10906255,92131.0,92128.0,0.03857333]
["bitfinex","BTCUSD",1732064733244,0.10906255,92131.0,92129.0,0.02373717]
["bitfinex","BTCUSD",1732064733468,0.10906255,92131.0,92130.0,0.03857333]
["bitfinex","BTCUSD",1732064733689,0.15726255,92131.0,92130.0,0.03857333]
["bitfinex","BTCUSD",1732064734157,0.28046255,92131.0,92130.0,0.03857333]
["bitfinex","BTCUSD",1732064734621,0.28046255,92131.0,92130.0,0.01483616]
["bitfinex","BTCUSD",1732064736277,0.28046255,92131.0,92130.0,0.0386601]
["bitfinex","BTCUSD",1732064736506,0.01,92117.0,92108.0,0.04433687]
["bitfinex","BTCUSD",1732064736723,0.10906255,92116.0,92111.0,0.02384144]
["bitfinex","BTCUSD",1732064736944,0.0802,92115.0,92112.0,0.01490064]
["bitfinex","BTCUSD",1732064737195,0.10906255,92114.0,92113.0,0.01490064]
["bitfinex","BTCUSD",1732064737880,0.15726255,92114.0,92113.0,0.01490064]
["bitfinex","BTCUSD",1732064738103,0.15726255,92114.0,92113.0,0.03875584]
["bitfinex","BTCUSD",1732064738566,0.15726255,92114.0,92113.0,0.01490064]
["bitfinex","BTCUSD",1732064743435,0.15726255,92114.0,92102.0,0.04665538]
["bitfinex","BTCUSD",1732064743889,0.15726255,92114.0,92103.0,0.01493957]
["bitfinex","BTCUSD",1732064744111,0.15726255,92114.0,92104.0,0.01493957]
["bitfinex","BTCUSD",1732064744347,0.15726255,92114.0,92105.0,0.01493957]
["bitfinex","BTCUSD",1732064744570,0.16726255,92114.0,92104.0,0.00197372]
["bitfinex","BTCUSD",1732064744814,0.16726255,92114.0,92106.0,0.00198294]
["bitfinex","BTCUSD",1732064745013,0.01,92110.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064745238,0.10906255,92109.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064746144,0.11906255,92109.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064746598,0.11906255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064746820,0.19546255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064747048,0.24176255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064747518,0.24176255,92103.0,92102.0,0.01664694]
["bitfinex","BTCUSD",1732064748248,0.25176255,92103.0,92102.0,0.01664694]
["bitfinex","BTCUSD",1732064748956,0.36233655,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064749182,0.25376255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064749648,0.25176255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064751957,0.25376255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064752409,0.25176255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064753553,0.25376255,92103.0,92102.0,0.0017044]
["bitfinex","BTCUSD",1732064754012,0.25376255,92103.0,92078.0,0.1]
["bitfinex","BTCUSD",1732064754013,0.01,92079.0,92039.0,0.1]
["bitfinex","BTCUSD",1732064754267,0.01,92092.0,92031.0,0.0012533]
["bitfinex","BTCUSD",1732064754268,0.01,92070.0,92048.0,0.00434]
["bitfinex","BTCUSD",1732064754502,0.10906255,92069.0,92048.0,0.00434]
["bitfinex","BTCUSD",1732064754728,0.10906255,92069.0,92045.0,0.1]
["bitfinex","BTCUSD",1732064755195,0.10906255,92069.0,92046.0,0.00217241]
["bitfinex","BTCUSD",1732064755677,0.10906255,92069.0,92068.0,0.1]
["bitfinex","BTCUSD",1732064755902,0.10906255,92069.0,92068.0,0.01486678]
["bitfinex","BTCUSD",1732064757245,0.10906255,92069.0,92068.0,0.01486192]
["bitfinex","BTCUSD",1732064760252,0.01,92075.0,92068.0,0.01486192]
["bitfinex","BTCUSD",1732064760486,0.10906255,92087.0,92069.0,0.00627188]
["bitfinex","BTCUSD",1732064760713,0.10906255,92087.0,92069.0,0.01486192]
["bitfinex","BTCUSD",1732064760938,0.10906255,92087.0,92066.0,0.1]
["bitfinex","BTCUSD",1732064761415,0.0764,92086.0,92066.0,0.1]
["bitfinex","BTCUSD",1732064761647,0.10906255,92085.0,92066.0,0.14446445]
["bitfinex","BTCUSD",1732064762131,0.10906255,92085.0,92067.0,0.01485705]
["bitfinex","BTCUSD",1732064762363,0.10906255,92085.0,92068.0,0.01485705]
["bitfinex","BTCUSD",1732064762604,0.10906255,92085.0,92069.0,0.01485705]
["bitfinex","BTCUSD",1732064762826,0.10906255,92085.0,92070.0,0.01485705]
["bitfinex","BTCUSD",1732064763069,0.10906255,92085.0,92071.0,0.01485705]
["bitfinex","BTCUSD",1732064763335,0.10906255,92085.0,92072.0,0.01485705]
["bitfinex","BTCUSD",1732064763555,0.10906255,92085.0,92073.0,0.01486557]
["bitfinex","BTCUSD",1732064763775,0.10906255,92085.0,92065.0,0.01922749]
["bitfinex","BTCUSD",1732064763776,0.10906255,92085.0,92065.0,0.06371395]
["bitfinex","BTCUSD",1732064763995,0.10906255,92085.0,92065.0,0.01922749]
["bitfinex","BTCUSD",1732064764439,0.10906255,92085.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064765388,0.10906255,92085.0,92070.0,0.0455]
["bitfinex","BTCUSD",1732064766063,0.10906255,92085.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064766281,0.10906255,92085.0,92070.0,0.0455]
["bitfinex","BTCUSD",1732064766728,0.10906255,92085.0,92071.0,0.1]
["bitfinex","BTCUSD",1732064767849,0.10906255,92085.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064768301,0.0764,92084.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064768579,0.10906255,92083.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064769041,0.0475,92082.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064769272,0.11906255,92081.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064775515,0.11906255,92081.0,92069.0,0.01487157]
["bitfinex","BTCUSD",1732064775733,0.11906255,92081.0,92070.0,0.01487157]
["bitfinex","BTCUSD",1732064775973,0.11906255,92081.0,92071.0,0.01487157]
["bitfinex","BTCUSD",1732064776205,0.12077075,92081.0,92072.0,0.01487157]
["bitfinex","BTCUSD",1732064776424,0.11077075,92081.0,92073.0,0.01487157]
["bitfinex","BTCUSD",1732064776641,0.11077075,92081.0,92074.0,0.01487157]
["bitfinex","BTCUSD",1732064776869,0.11077075,92081.0,92068.0,0.0834537]
["bitfinex","BTCUSD",1732064776870,0.11077075,92081.0,92075.0,0.01487157]
["bitfinex","BTCUSD",1732064777082,0.11077075,92081.0,92076.0,0.01487157]
["bitfinex","BTCUSD",1732064777347,2e-07,92081.0,92076.0,0.01487157]
["bitfinex","BTCUSD",1732064777562,2e-07,92081.0,92078.0,0.1]
["bitfinex","BTCUSD",1732064777790,2e-07,92081.0,92079.0,0.01487157]
["bitfinex","BTCUSD",1732064778005,2e-07,92081.0,92080.0,0.01487157]
["bitfinex","BTCUSD",1732064780029,2e-07,92081.0,92079.0,0.03831353]
["bitfinex","BTCUSD",1732064780261,2e-07,92081.0,92080.0,0.01486429]
["bitfinex","BTCUSD",1732064783168,2e-07,92081.0,92080.0,0.01703605]
["bitfinex","BTCUSD",1732064783644,0.0762,92118.0,92081.0,0.1269]
["bitfinex","BTCUSD",1732064783875,0.10906255,92114.0,92082.0,0.10217164]
["bitfinex","BTCUSD",1732064784082,0.10906255,92114.0,92083.0,0.0796]
["bitfinex","BTCUSD",1732064784304,0.10906255,92114.0,92084.0,0.00217159]
["bitfinex","BTCUSD",1732064784529,0.10906255,92114.0,92085.0,0.01484267]
["bitfinex","BTCUSD",1732064784751,0.10906255,92114.0,92086.0,0.01701426]
["bitfinex","BTCUSD",1732064785010,0.10906255,92114.0,92087.0,0.01484267]
["bitfinex","BTCUSD",1732064785243,0.10906255,92114.0,92089.0,0.1]
["bitfinex","BTCUSD",1732064785459,0.10906255,92114.0,92090.0,0.01484267]
["bitfinex","BTCUSD",1732064785687,0.10906255,92114.0,92091.0,0.01484267]
["bitfinex","BTCUSD",1732064785913,0.10906255,92114.0,92092.0,0.01484267]
["bitfinex","BTCUSD",1732064786140,0.10906255,92114.0,92093.0,0.02372431]
["bitfinex","BTCUSD",1732064786369,0.10906255,92114.0,92089.0,0.1]
["bitfinex","BTCUSD",1732064786370,0.10906255,92114.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064786605,0.10906255,92114.0,92097.0,0.03856698]
["bitfinex","BTCUSD",1732064786819,0.10906255,92114.0,92098.0,0.03856698]
["bitfinex","BTCUSD",1732064787035,0.10906255,92114.0,92099.0,0.03856698]
["bitfinex","BTCUSD",1732064787256,0.10906255,92114.0,92100.0,0.03853267]
["bitfinex","BTCUSD",1732064787472,0.0017074,92119.0,92101.0,0.00217143]
["bitfinex","BTCUSD",1732064787711,0.11076995,92119.0,92101.0,0.01699144]
["bitfinex","BTCUSD",1732064787925,0.11076995,92119.0,92103.0,0.1]
["bitfinex","BTCUSD",1732064788147,0.11076995,92119.0,92104.0,0.06032001]
["bitfinex","BTCUSD",1732064788371,0.0017074,92119.0,92105.0,0.04070381]
["bitfinex","BTCUSD",1732064788593,0.0017074,92119.0,92106.0,0.21513267]
["bitfinex","BTCUSD",1732064788847,4e-07,92119.0,92107.0,0.14070381]
["bitfinex","BTCUSD",1732064789091,4e-07,92119.0,92108.0,0.18403267]
["bitfinex","BTCUSD",1732064789326,4e-07,92119.0,92109.0,0.016991]
["bitfinex","BTCUSD",1732064789544,4e-07,92119.0,92110.0,0.01482001]
["bitfinex","BTCUSD",1732064789758,4e-07,92119.0,92112.0,0.0766]
["bitfinex","BTCUSD",1732064789995,4e-07,92119.0,92113.0,0.016991]
["bitfinex","BTCUSD",1732064790181,4e-07,92119.0,92114.0,0.01482001]
["bitfinex","BTCUSD",1732064790448,4e-07,92119.0,92115.0,0.01482001]
["bitfinex","BTCUSD",1732064790678,4e-07,92119.0,92115.0,0.0147815]
["bitfinex","BTCUSD",1732064790895,4e-07,92119.0,92116.0,0.0147815]
["bitfinex","BTCUSD",1732064791368,4e-07,92119.0,92112.0,0.0766]
["bitfinex","BTCUSD",1732064791369,4e-07,92119.0,92117.0,0.0147815]
["bitfinex","BTCUSD",1732064791586,4e-07,92119.0,92118.0,0.0147815]
["bitfinex","BTCUSD",1732064791801,0.01,92151.0,92118.0,0.0624524]
["bitfinex","BTCUSD",1732064791802,1e-07,92131.0,92118.0,0.0624524]
["bitfinex","BTCUSD",1732064792042,1e-07,92131.0,92119.0,0.1913815]
["bitfinex","BTCUSD",1732064792279,0.0772,92159.0,92122.0,0.1996]
["bitfinex","BTCUSD",1732064792489,0.0108522,92175.0,92126.0,0.1766]
["bitfinex","BTCUSD",1732064792490,0.10906255,92158.0,92126.0,0.1766]
["bitfinex","BTCUSD",1732064792717,0.10906255,92158.0,92127.0,0.0147815]
["bitfinex","BTCUSD",1732064792934,0.10906255,92158.0,92128.0,0.0147815]
["bitfinex","BTCUSD",1732064793152,0.10906255,92158.0,92129.0,0.0147815]
["bitfinex","BTCUSD",1732064793376,0.10906255,92158.0,92130.0,0.03836641]
["bitfinex","BTCUSD",1732064793595,0.10906255,92158.0,92131.0,0.0147815]
["bitfinex","BTCUSD",1732064793821,0.10906255,92158.0,92132.0,0.03836641]
["bitfinex","BTCUSD",1732064794051,0.10906255,92158.0,92133.0,0.02358491]
["bitfinex","BTCUSD",1732064794340,0.10906255,92158.0,92134.0,0.0147815]
["bitfinex","BTCUSD",1732064794553,0.10906255,92158.0,92135.0,0.0147815]
["bitfinex","BTCUSD",1732064794999,0.10906255,92158.0,92136.0,0.0147815]
["bitfinex","BTCUSD",1732064795220,0.10906255,92158.0,92137.0,0.0147815]
["bitfinex","BTCUSD",1732064795434,0.10906255,92158.0,92138.0,0.0147815]
["bitfinex","BTCUSD",1732064795676,0.10906255,92158.0,92139.0,0.0147815]
["bitfinex","BTCUSD",1732064795907,0.10906255,92158.0,92140.0,0.0147815]
["bitfinex","BTCUSD",1732064796139,0.10906255,92158.0,92141.0,0.0147815]
["bitfinex","BTCUSD",1732064796373,0.10906255,92158.0,92142.0,0.0147815]
["bitfinex","BTCUSD",1732064796599,0.10906255,92158.0,92143.0,0.0147815]
["bitfinex","BTCUSD",1732064796814,0.10906255,92158.0,92144.0,0.0147815]
["bitfinex","BTCUSD",1732064797032,0.10906255,92158.0,92127.0,0.1]
["bitfinex","BTCUSD",1732064797033,0.10906255,92158.0,92131.0,0.03836641]
["bitfinex","BTCUSD",1732064797249,0.10906255,92158.0,92132.0,0.0147815]
["bitfinex","BTCUSD",1732064797482,0.10906255,92158.0,92133.0,0.0147815]
["bitfinex","BTCUSD",1732064797707,0.10906255,92158.0,92127.0,0.1]
["bitfinex","BTCUSD",1732064797708,0.10906255,92158.0,92134.0,0.0147815]
["bitfinex","BTCUSD",1732064797938,0.10906255,92158.0,92126.0,0.0486155]
["bitfinex","BTCUSD",1732064799268,0.10906255,92158.0,92127.0,0.00217052]
["bitfinex","BTCUSD",1732064800602,0.10991615,92158.0,92127.0,0.00217052]
["bitfinex","BTCUSD",1732064801219,0.10991615,92158.0,92126.0,0.0486155]
["bitfinex","BTCUSD",1732064801692,0.1248,92157.0,92126.0,0.03960726]
["bitfinex","BTCUSD",1732064801931,0.10906255,92154.0,92126.0,0.03960726]
["bitfinex","BTCUSD",1732064802147,0.10906255,92154.0,92126.0,0.00217083]
["bitfinex","BTCUSD",1732064802613,0.10906255,92154.0,92127.0,0.0021707]
["bitfinex","BTCUSD",1732064803479,0.10906255,92154.0,92139.0,0.1]
["bitfinex","BTCUSD",1732064803920,0.10906255,92154.0,92135.0,0.0805]
["bitfinex","BTCUSD",1732064805889,0.10906255,92154.0,92136.0,0.00217052]
["bitfinex","BTCUSD",1732064808284,0.075,92156.0,92136.0,0.14127286]
["bitfinex","BTCUSD",1732064808497,0.10906255,92155.0,92136.0,0.14127286]
["bitfinex","BTCUSD",1732064808705,0.10906255,92155.0,92136.0,0.10217052]
["bitfinex","BTCUSD",1732064809156,0.0498,92154.0,92136.0,0.1]
["bitfinex","BTCUSD",1732064809370,0.10906255,92153.0,92127.0,0.043368]
["bitfinex","BTCUSD",1732064810059,0.10906255,92153.0,92128.0,0.01475627]
["bitfinex","BTCUSD",1732064810292,0.10906255,92153.0,92129.0,0.01475627]
["bitfinex","BTCUSD",1732064810516,0.10906255,92153.0,92127.0,0.043368]
["bitfinex","BTCUSD",1732064810727,0.10906255,92153.0,92128.0,0.0147618]
["bitfinex","BTCUSD",1732064811166,0.10906255,92153.0,92129.0,0.0147618]
["bitfinex","BTCUSD",1732064811614,0.10906255,92153.0,92127.0,0.043368]
["bitfinex","BTCUSD",1732064811615,0.10906255,92153.0,92130.0,0.0147618]
["bitfinex","BTCUSD",1732064811831,0.10906255,92153.0,92131.0,0.0147618]
["bitfinex","BTCUSD",1732064812049,0.10906255,92153.0,92132.0,0.0147618]
["bitfinex","BTCUSD",1732064812263,0.10906255,92153.0,92133.0,0.0147618]
["bitfinex","BTCUSD",1732064812474,0.10906255,92153.0,92134.0,0.0147618]
["bitfinex","BTCUSD",1732064812686,0.10991615,92153.0,92135.0,0.0147618]
["bitfinex","BTCUSD",1732064812908,0.10991615,92153.0,92136.0,0.0147618]
["bitfinex","BTCUSD",1732064813126,0.10991615,92153.0,92137.0,0.0147618]
["bitfinex","BTCUSD",1732064813335,0.10991615,92153.0,92138.0,0.0147618]
["bitfinex","BTCUSD",1732064813580,0.10991615,92153.0,92139.0,0.0147618]
["bitfinex","BTCUSD",1732064813786,0.10991615,92153.0,92140.0,0.0147618]
["bitfinex","BTCUSD",1732064814009,0.10991615,92153.0,92127.0,0.043368]
["bitfinex","BTCUSD",1732064814227,0.10991615,92153.0,92128.0,0.01470441]
["bitfinex","BTCUSD",1732064814441,0.10991615,92153.0,92129.0,0.01470441]
["bitfinex","BTCUSD",1732064814679,0.10991615,92153.0,92130.0,0.01470441]
["bitfinex","BTCUSD",1732064814897,0.10991615,92153.0,92131.0,0.01470441]
["bitfinex","BTCUSD",1732064815109,0.10991615,92153.0,92132.0,0.01687493]
["bitfinex","BTCUSD",1732064815330,0.10991615,92153.0,92133.0,0.01470441]
["bitfinex","BTCUSD",1732064815538,0.10991615,92153.0,92134.0,0.01687493]
["bitfinex","BTCUSD",1732064815751,0.10991615,92153.0,92135.0,0.01470441]
["bitfinex","BTCUSD",1732064815957,0.10991615,92153.0,92136.0,0.01470441]
["bitfinex","BTCUSD",1732064816166,0.10991615,92153.0,92137.0,0.01470441]
["bitfinex","BTCUSD",1732064816374,0.10991615,92153.0,92138.0,0.01470441]
["bitfinex","BTCUSD",1732064816611,0.10991615,92153.0,92139.0,0.01470441]
["bitfinex","BTCUSD",1732064816821,0.10991615,92153.0,92140.0,0.01470441]
["bitfinex","BTCUSD",1732064817034,0.10991615,92153.0,92141.0,0.01470441]
["bitfinex","BTCUSD",1732064817304,0.10991615,92153.0,92128.0,0.00217052]
["bitfinex","BTCUSD",1732064817518,0.10991615,92153.0,92126.0,0.1]
["bitfinex","BTCUSD",1732064817519,0.10991615,92153.0,92142.0,0.01473976]
["bitfinex","BTCUSD",1732064817743,0.10991615,92153.0,92129.0,0.00217052]
["bitfinex","BTCUSD",1732064817744,0.10991615,92153.0,92129.0,0.01691028]
["bitfinex","BTCUSD",1732064817977,0.10991615,92153.0,92143.0,0.01473976]
["bitfinex","BTCUSD",1732064818206,0.10991615,92153.0,92144.0,0.01473976]
["bitfinex","BTCUSD",1732064818460,0.10991615,92153.0,92145.0,0.01473976]
["bitfinex","BTCUSD",1732064818667,0.10991615,92153.0,92146.0,0.01473976]
["bitfinex","BTCUSD",1732064818893,0.10991615,92153.0,92125.0,0.08377971]
["bitfinex","BTCUSD",1732064818894,0.10991615,92153.0,92147.0,0.01473976]
["bitfinex","BTCUSD",1732064819101,0.10991615,92153.0,92148.0,0.01473976]
["bitfinex","BTCUSD",1732064819326,0.10991615,92153.0,92149.0,0.01473976]
["bitfinex","BTCUSD",1732064819540,0.10951615,92153.0,92150.0,0.01473976]
["bitfinex","BTCUSD",1732064819754,0.10951615,92153.0,92126.0,0.01691027]
["bitfinex","BTCUSD",1732064820028,0.10951615,92153.0,92127.0,0.01473976]
["bitfinex","BTCUSD",1732064820244,0.10951615,92153.0,92126.0,0.10217051]
["bitfinex","BTCUSD",1732064820245,0.10951615,92153.0,92128.0,0.01691028]
["bitfinex","BTCUSD",1732064820459,0.10951615,92153.0,92129.0,0.01473976]
["bitfinex","BTCUSD",1732064820682,0.10951615,92153.0,92126.0,0.1]
["bitfinex","BTCUSD",1732064820683,0.10951615,92153.0,92130.0,0.01691028]
["bitfinex","BTCUSD",1732064820944,0.075,92152.0,92131.0,0.01473976]
["bitfinex","BTCUSD",1732064821196,0.075,92149.0,92132.0,0.01473976]
["bitfinex","BTCUSD",1732064821414,0.1248,92147.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064821655,0.075,92145.0,92116.0,0.03943801]
["bitfinex","BTCUSD",1732064821871,0.10906255,92144.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064822999,0.075,92143.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064823219,0.10906255,92142.0,92115.0,0.03957374]
["bitfinex","BTCUSD",1732064823470,0.10906255,92142.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064825094,0.1248,92141.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064825312,0.075,92139.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064825526,0.075,92137.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064825751,0.10906255,92136.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064826881,0.075,92135.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064827115,0.10906255,92134.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064827341,0.075,92132.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064827570,0.10906255,92131.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064827781,0.075,92130.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064827995,0.075,92128.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064828204,0.18406255,92127.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064828439,0.23386255,92127.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064828686,0.24386255,92127.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064829142,0.25386255,92127.0,92126.0,0.0017072]
["bitfinex","BTCUSD",1732064830902,0.01,92119.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064831129,0.1291,92117.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064831338,0.25816255,92116.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064831782,0.28116255,92116.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064832012,0.28316255,92116.0,92115.0,0.0017072]
["bitfinex","BTCUSD",1732064832217,0.28316255,92116.0,92066.0,0.0467]
["bitfinex","BTCUSD",1732064832218,0.1291,92096.0,92066.0,0.0467]
["bitfinex","BTCUSD",1732064832516,0.10906255,92095.0,92066.0,0.0467]
["bitfinex","BTCUSD",1732064833076,0.10906255,92095.0,92068.0,0.03979299]
["bitfinex","BTCUSD",1732064833298,0.10906255,92095.0,92068.0,0.0008537]
["bitfinex","BTCUSD",1732064835122,0.10906255,92095.0,92068.0,0.03956006]
["bitfinex","BTCUSD",1732064835333,0.10906255,92095.0,92069.0,0.00217218]
["bitfinex","BTCUSD",1732064835550,0.10906255,92095.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064835969,0.10906255,92095.0,92081.0,0.00177083]
["bitfinex","BTCUSD",1732064836840,0.10906255,92095.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064837035,0.10906255,92095.0,92082.0,0.00176991]
["bitfinex","BTCUSD",1732064837247,0.10906255,92095.0,92081.0,0.00177083]
["bitfinex","BTCUSD",1732064837453,0.10906255,92095.0,92082.0,0.00176991]
["bitfinex","BTCUSD",1732064840865,0.15546255,92094.0,92082.0,0.00176991]
["bitfinex","BTCUSD",1732064841103,0.15546255,92094.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064844595,0.10906255,92094.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064845080,0.10906255,92094.0,92082.0,0.00177002]
["bitfinex","BTCUSD",1732064845824,0.10906255,92094.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064846063,0.10906255,92094.0,92081.0,0.00347623]
["bitfinex","BTCUSD",1732064850234,0.10906255,92094.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064854665,0.0452,92112.0,92082.0,0.04817196]
["bitfinex","BTCUSD",1732064855049,0.10906255,92111.0,92082.0,0.04817172]
["bitfinex","BTCUSD",1732064855290,0.10906255,92111.0,92082.0,0.046]
["bitfinex","BTCUSD",1732064856518,0.10906255,92111.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064856519,0.11906255,92106.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064856738,0.01,92114.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064856739,0.10906255,92097.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064857891,0.0807,92096.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064858139,0.10906255,92095.0,92081.0,0.0017068]
["bitfinex","BTCUSD",1732064858372,0.002,92085.0,92048.0,0.00482242]
["bitfinex","BTCUSD",1732064858611,0.10906255,92084.0,92049.0,0.51363371]
["bitfinex","BTCUSD",1732064858830,0.10906255,92084.0,92051.0,0.023]
["bitfinex","BTCUSD",1732064859053,0.10906255,92084.0,92052.0,0.00217216]
["bitfinex","BTCUSD",1732064859278,0.10906255,92084.0,92053.0,0.023]
["bitfinex","BTCUSD",1732064859520,0.10906255,92084.0,92054.0,0.00217216]
["bitfinex","BTCUSD",1732064861463,0.10906255,92084.0,92055.0,0.1252]
["bitfinex","BTCUSD",1732064861683,0.10906255,92084.0,92056.0,0.10217216]
["bitfinex","BTCUSD",1732064862130,0.0774,92083.0,92056.0,0.10217216]
["bitfinex","BTCUSD",1732064862353,0.10906255,92082.0,92056.0,0.10217216]
["bitfinex","BTCUSD",1732064863915,0.00217216,92081.0,92053.0,0.02219192]
["bitfinex","BTCUSD",1732064864134,0.002,92078.0,92051.0,0.023]
["bitfinex","BTCUSD",1732064864351,0.00417216,92078.0,92051.0,0.023]
["bitfinex","BTCUSD",1732064864593,0.00217216,92078.0,92075.0,0.01086]
["bitfinex","BTCUSD",1732064864818,0.00217216,92079.0,92075.0,0.01086]
["bitfinex","BTCUSD",1732064865050,0.11123471,92079.0,92075.0,0.02172]
["bitfinex","BTCUSD",1732064866362,0.10906255,92078.0,92075.0,0.02172]
["bitfinex","BTCUSD",1732064866586,0.00217216,92077.0,92075.0,0.01086]
["bitfinex","BTCUSD",1732064867050,0.00417216,92077.0,92075.0,0.01086]
["bitfinex","BTCUSD",1732064867502,0.00417216,92077.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732064867503,0.0774,92076.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732064867769,0.00217216,92075.0,92073.0,0.11086]
["bitfinex","BTCUSD",1732064868217,0.0774,92076.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732064868678,0.0774,92076.0,92073.0,0.11086]
["bitfinex","BTCUSD",1732064869152,0.0774,92076.0,92073.0,0.01086]
["bitfinex","BTCUSD",1732064869862,0.002,92109.0,92074.0,0.02376518]
["bitfinex","BTCUSD",1732064870117,0.10906255,92097.0,92074.0,0.04090929]
["bitfinex","BTCUSD",1732064870362,0.10906255,92097.0,92074.0,0.00217217]
["bitfinex","BTCUSD",1732064870607,0.10906255,92097.0,92073.0,0.03861255]
["bitfinex","BTCUSD",1732064870608,0.002,92096.0,92073.0,0.03861255]
["bitfinex","BTCUSD",1732064870846,0.10906255,92096.0,92073.0,0.03861255]
["bitfinex","BTCUSD",1732064871091,0.10906255,92096.0,92074.0,0.00217175]
["bitfinex","BTCUSD",1732064871351,0.10906255,92096.0,92067.0,0.54037604]
["bitfinex","BTCUSD",1732064871352,0.10906255,92096.0,92069.0,0.023]
["bitfinex","BTCUSD",1732064871603,0.10906255,92096.0,92070.0,0.1]
["bitfinex","BTCUSD",1732064871840,0.10906255,92096.0,92070.0,0.10217175]
["bitfinex","BTCUSD",1732064872505,0.10906255,92096.0,92072.0,0.24215841]
["bitfinex","BTCUSD",1732064872712,0.10906255,92096.0,92073.0,0.10217175]
["bitfinex","BTCUSD",1732064872933,0.0774,92097.0,92073.0,0.10217175]
["bitfinex","BTCUSD",1732064873168,0.0774,92110.0,92079.0,0.133]
["bitfinex","BTCUSD",1732064873384,0.01,92114.0,92096.0,0.0755]
["bitfinex","BTCUSD",1732064873598,0.01,92114.0,92111.0,0.010856]
["bitfinex","BTCUSD",1732064874247,0.01,92114.0,92097.0,0.1021713]
["bitfinex","BTCUSD",1732064874907,0.002,92109.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064875154,0.10906255,92108.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064875623,0.0459,92105.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064875842,0.10906255,92104.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064876060,0.10906255,92104.0,92081.0,0.24275521]
["bitfinex","BTCUSD",1732064876061,0.01,92099.0,92081.0,0.24275521]
["bitfinex","BTCUSD",1732064876300,0.10906255,92098.0,92079.0,0.24275521]
["bitfinex","BTCUSD",1732064876542,0.0774,92097.0,92078.0,0.24275521]
["bitfinex","BTCUSD",1732064876758,0.10906255,92096.0,92078.0,0.24275521]
["bitfinex","BTCUSD",1732064877215,0.11106255,92096.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064877410,0.10906255,92096.0,92079.0,0.10217181]
["bitfinex","BTCUSD",1732064878565,0.10906255,92096.0,92079.0,0.34492702]
["bitfinex","BTCUSD",1732064878779,0.10906255,92096.0,92079.0,0.34275521]
["bitfinex","BTCUSD",1732064879646,0.0459,92105.0,92081.0,0.24275521]
["bitfinex","BTCUSD",1732064879647,0.0867,92103.0,92081.0,0.24275521]
["bitfinex","BTCUSD",1732064879861,0.0867,92103.0,92085.0,0.24275521]
["bitfinex","BTCUSD",1732064880074,0.01,92102.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064880290,0.10906255,92101.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064880931,0.11106255,92101.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064881637,0.11106255,92101.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064883031,0.11106255,92101.0,92082.0,0.24287626]
["bitfinex","BTCUSD",1732064883258,0.10906255,92101.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064883489,0.10906255,92101.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064883490,0.10906255,92101.0,92086.0,0.1]
["bitfinex","BTCUSD",1732064883719,0.0454,92100.0,92086.0,0.1]
["bitfinex","BTCUSD",1732064883938,0.10906255,92099.0,92086.0,0.1]
["bitfinex","BTCUSD",1732064884583,0.01,92091.0,92083.0,0.24287626]
["bitfinex","BTCUSD",1732064884806,0.01,92089.0,92077.0,0.24287626]
["bitfinex","BTCUSD",1732064885013,0.18576255,92088.0,92076.0,0.24287626]
["bitfinex","BTCUSD",1732064885219,0.18576255,92088.0,92075.0,0.24287626]
["bitfinex","BTCUSD",1732064885885,0.18576255,92088.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064886101,0.01,92087.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064886388,0.10906255,92086.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064886610,0.11906255,92086.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064887245,0.002,92081.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064887456,0.11906255,92086.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064887457,0.10906255,92080.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064890813,0.1292,92079.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064891021,0.10906255,92078.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064891496,0.002,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064891724,0.10906255,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064891940,0.24826255,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064892370,0.24626255,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064892592,0.24826255,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064894525,0.24626255,92075.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064894737,0.01,92080.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064894958,0.0816,92084.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064894959,0.10906255,92079.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064895196,0.11906255,92079.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064896259,0.10906255,92079.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064896467,0.06562255,92079.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064896715,0.0816,92084.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064896920,0.10906255,92083.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064897543,0.0456,92086.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064897761,0.002,92092.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064897990,0.11906255,92091.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064899304,0.002,92092.0,92075.0,0.00217196]
["bitfinex","BTCUSD",1732064899529,0.0895,92099.0,92075.0,0.18327196]
["bitfinex","BTCUSD",1732064899751,0.046,92107.0,92075.0,0.18327196]
["bitfinex","BTCUSD",1732064899752,0.01,92100.0,92075.0,0.18327196]
["bitfinex","BTCUSD",1732064900319,0.01,92100.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064900532,0.01,92100.0,92078.0,0.00217169]
["bitfinex","BTCUSD",1732064900944,0.01,92092.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064901151,0.10906255,92091.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064901370,0.10906255,92091.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064903347,0.1255,92098.0,92075.0,0.00217195]
["bitfinex","BTCUSD",1732064903559,0.01,92100.0,92076.0,0.0811]
["bitfinex","BTCUSD",1732064903778,0.01,92100.0,92077.0,0.00217169]
["bitfinex","BTCUSD",1732064903993,0.01,92100.0,92076.0,0.0811]
["bitfinex","BTCUSD",1732064904225,0.01,92099.0,92076.0,0.0811]
["bitfinex","BTCUSD",1732064904457,0.10906255,92098.0,92075.0,0.1]
["bitfinex","BTCUSD",1732064904696,0.10906255,92098.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064904697,0.0795,92095.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064904905,0.10906255,92094.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064907235,0.01,92092.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064907435,0.11906255,92091.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064907690,0.01,92090.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064907830,0.11906255,92090.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064915968,0.10906255,92090.0,92074.0,0.04085953]
["bitfinex","BTCUSD",1732064916218,0.039332,92093.0,92075.0,0.00217195]
["bitfinex","BTCUSD",1732064917142,0.01,92097.0,92075.0,0.00217195]
["bitfinex","BTCUSD",1732064917379,0.11906255,92097.0,92075.0,0.00217195]
["bitfinex","BTCUSD",1732064917867,0.11906255,92097.0,92076.0,0.1]
["bitfinex","BTCUSD",1732064918116,0.11906255,92097.0,92077.0,0.00217178]
["bitfinex","BTCUSD",1732064918387,0.0008542,92101.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064918627,0.0008542,92101.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064918894,0.0008542,92101.0,92090.0,0.1]
["bitfinex","BTCUSD",1732064919126,0.0008542,92101.0,92091.0,0.24502877]
["bitfinex","BTCUSD",1732064919354,0.0008542,92101.0,92092.0,0.1]
["bitfinex","BTCUSD",1732064919583,0.0008542,92101.0,92093.0,0.00217145]
["bitfinex","BTCUSD",1732064920838,0.0008542,92101.0,92090.0,0.1]
["bitfinex","BTCUSD",1732064921047,0.0008542,92101.0,92079.0,0.29142879]
["bitfinex","BTCUSD",1732064921048,0.0008542,92101.0,92077.0,0.0798]
["bitfinex","BTCUSD",1732064921282,0.10906255,92100.0,92090.0,0.04318364]
["bitfinex","BTCUSD",1732064921525,0.10906255,92100.0,92086.0,0.1]
["bitfinex","BTCUSD",1732064921526,0.11906255,92100.0,92086.0,0.1]
["bitfinex","BTCUSD",1732064922205,0.01,92093.0,92077.0,0.0444733]
["bitfinex","BTCUSD",1732064922414,0.0008542,92101.0,92077.0,0.0444733]
["bitfinex","BTCUSD",1732064922415,0.0802,92086.0,92077.0,0.0444733]
["bitfinex","BTCUSD",1732064922621,0.0802,92086.0,92074.0,0.0017074]
["bitfinex","BTCUSD",1732064922831,0.0802,92086.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064923047,0.01,92087.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064923876,0.059,92090.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064924082,0.10906255,92089.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064926130,0.01,92098.0,92075.0,0.18197198]
["bitfinex","BTCUSD",1732064926329,0.10906255,92097.0,92077.0,0.1]
["bitfinex","BTCUSD",1732064926529,0.10906255,92097.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064926738,0.10906255,92097.0,92080.0,0.00217177]
["bitfinex","BTCUSD",1732064928466,0.10906255,92097.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064929662,0.01,92095.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064929882,0.11906255,92095.0,92080.0,0.1]
["bitfinex","BTCUSD",1732064930035,0.11906255,92095.0,92079.0,0.1]
["bitfinex","BTCUSD",1732064930430,0.11906255,92095.0,92078.0,0.1]
["bitfinex","BTCUSD",1732064930643,0.10906255,92094.0,92078.0,0.1]
["bitfinex","BTCUSD",1732064935002,0.10842751,92094.0,92078.0,0.1]
["bitfinex","BTCUSD",1732064935450,0.10842751,92094.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064935663,0.10928141,92094.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064937076,0.0008539,92094.0,92075.0,0.00217196]
["bitfinex","BTCUSD",1732064937987,0.0008539,92094.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064938225,0.0008539,92094.0,92077.0,0.00217164]
["bitfinex","BTCUSD",1732064939093,0.0008539,92094.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064939733,0.0008539,92094.0,92077.0,0.00217164]
["bitfinex","BTCUSD",1732064940462,0.0008539,92094.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064940920,0.0008539,92094.0,92077.0,0.00217164]
["bitfinex","BTCUSD",1732064941410,0.0008539,92094.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064941641,0.049,92093.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064941869,0.0802,92092.0,92076.0,0.0798]
["bitfinex","BTCUSD",1732064942101,0.0802,92092.0,92074.0,0.04657243]
["bitfinex","BTCUSD",1732064942343,0.0802,92092.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064942578,0.049,92093.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064942818,0.049,92093.0,92082.0,0.10217175]
["bitfinex","BTCUSD",1732064943521,0.049,92093.0,92082.0,0.34325171]
["bitfinex","BTCUSD",1732064943748,0.049,92093.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064944158,0.10906255,92092.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064944425,0.0802,92091.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064944617,0.10906255,92090.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064944818,0.10906255,92090.0,92075.0,0.34329864]
["bitfinex","BTCUSD",1732064945446,0.10906255,92090.0,92082.0,0.1]
["bitfinex","BTCUSD",1732064945655,0.10906255,92090.0,92082.0,0.34329864]
["bitfinex","BTCUSD",1732064946084,0.0802,92091.0,92084.0,0.24329864]
["bitfinex","BTCUSD",1732064946299,0.0802,92091.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064948014,0.049,92090.0,92084.0,0.1]
["bitfinex","BTCUSD",1732064949567,0.049,92090.0,92084.0,0.14444225]
["bitfinex","BTCUSD",1732064951331,0.049,92090.0,92084.0,0.04444225]
["bitfinex","BTCUSD",1732064951786,0.049,92090.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064953162,0.049,92090.0,92083.0,0.14502766]
["bitfinex","BTCUSD",1732064953883,0.049,92090.0,92083.0,0.38833979]
["bitfinex","BTCUSD",1732064954948,0.049,92090.0,92083.0,0.14502766]
["bitfinex","BTCUSD",1732064955205,0.049,92090.0,92083.0,0.38833979]
["bitfinex","BTCUSD",1732064955635,0.0008539,92093.0,92085.0,0.1]
["bitfinex","BTCUSD",1732064955847,0.0488,92100.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064956066,0.0488,92107.0,92088.0,0.00217153]
["bitfinex","BTCUSD",1732064956276,0.0488,92107.0,92092.0,0.24331213]
["bitfinex","BTCUSD",1732064956481,0.0488,92107.0,92093.0,0.34548355]
["bitfinex","BTCUSD",1732064956694,0.0488,92107.0,92093.0,0.34331213]
["bitfinex","BTCUSD",1732064956902,0.0488,92107.0,92094.0,0.00179285]
["bitfinex","BTCUSD",1732064958923,0.0008537,92110.0,92096.0,0.0806]
["bitfinex","BTCUSD",1732064959357,0.0008537,92110.0,92097.0,0.00179008]
["bitfinex","BTCUSD",1732064962789,0.0488,92100.0,92097.0,0.00179008]
["bitfinex","BTCUSD",1732064963225,0.0488,92100.0,92095.0,0.1]
["bitfinex","BTCUSD",1732064963485,0.0488,92100.0,92094.0,0.28676222]
["bitfinex","BTCUSD",1732064963486,0.0488,92100.0,92098.0,0.00178823]
["bitfinex","BTCUSD",1732064963679,0.0488,92100.0,92094.0,0.14349124]
["bitfinex","BTCUSD",1732064963898,0.0488,92100.0,92099.0,0.0017873]
["bitfinex","BTCUSD",1732064964108,0.0488,92100.0,92094.0,0.14349124]
["bitfinex","BTCUSD",1732064964336,0.0488,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064964548,0.0488,92100.0,92094.0,0.14349124]
["bitfinex","BTCUSD",1732064964758,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064964959,0.03933644,92100.0,92094.0,0.14349124]
["bitfinex","BTCUSD",1732064965162,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064965371,0.03933644,92100.0,92094.0,0.14349124]
["bitfinex","BTCUSD",1732064965372,0.03933644,92100.0,92094.0,0.14566271]
["bitfinex","BTCUSD",1732064965580,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064965712,0.03933644,92100.0,92095.0,0.24323988]
["bitfinex","BTCUSD",1732064965919,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064966287,0.03933644,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064966489,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064966776,0.03933644,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064966983,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064967200,0.03933644,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064967409,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064967629,0.03933644,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064967813,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064968037,0.03933644,92100.0,92096.0,0.1]
["bitfinex","BTCUSD",1732064968240,0.03933644,92100.0,92094.0,0.04349124]
["bitfinex","BTCUSD",1732064968241,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064968358,0.03933644,92100.0,92094.0,0.04349124]
["bitfinex","BTCUSD",1732064968564,0.03933644,92100.0,92085.0,0.24326061]
["bitfinex","BTCUSD",1732064968565,0.03933644,92100.0,92099.0,0.00177397]
["bitfinex","BTCUSD",1732064968767,0.03933644,92100.0,92085.0,0.1]
["bitfinex","BTCUSD",1732064968977,0.10906255,92099.0,92085.0,0.1]
["bitfinex","BTCUSD",1732064969180,0.10906255,92099.0,92086.0,0.00178598]
["bitfinex","BTCUSD",1732064969181,0.0916,92098.0,92086.0,0.00178598]
["bitfinex","BTCUSD",1732064969405,0.0916,92098.0,92081.0,0.1]
["bitfinex","BTCUSD",1732064969858,0.0916,92098.0,92082.0,0.00178178]
["bitfinex","BTCUSD",1732064971155,0.0916,92098.0,92083.0,0.1]
["bitfinex","BTCUSD",1732064971585,0.0916,92098.0,92084.0,0.00178537]
["bitfinex","BTCUSD",1732064973272,0.01,92094.0,92084.0,0.00178537]
["bitfinex","BTCUSD",1732064973497,0.01,92094.0,92082.0,0.0017076]
["bitfinex","BTCUSD",1732064973708,0.01,92094.0,92085.0,0.00177983]
["bitfinex","BTCUSD",1732064973919,0.01,92094.0,92090.0,0.1]
["bitfinex","BTCUSD",1732064974228,0.01,92094.0,92086.0,0.00177891]
["bitfinex","BTCUSD",1732064974440,0.01,92094.0,92091.0,0.00177429]
["bitfinex","BTCUSD",1732064974656,0.01,92094.0,92082.0,0.0017076]
["bitfinex","BTCUSD",1732064974862,0.0461,92095.0,92082.0,0.34496821]
["bitfinex","BTCUSD",1732064975064,0.0461,92095.0,92084.0,0.34326061]
["bitfinex","BTCUSD",1732064975268,0.0561,92095.0,92084.0,0.34326061]
["bitfinex","BTCUSD",1732064975477,0.0561,92095.0,92085.0,0.00179478]
["bitfinex","BTCUSD",1732064976519,0.10906255,92094.0,92082.0,0.0017076]
["bitfinex","BTCUSD",1732064976761,0.10906255,92094.0,92086.0,0.0017942]
["bitfinex","BTCUSD",1732064976985,0.0461,92093.0,92082.0,0.0017076]
["bitfinex","BTCUSD",1732064977229,0.10906255,92092.0,92087.0,0.00179235]
["bitfinex","BTCUSD",1732064977468,0.10906255,92092.0,92082.0,0.0017076]
["bitfinex","BTCUSD",1732064977871,0.10906255,92092.0,92083.0,0.0017942]
["bitfinex","BTCUSD",1732064978964,0.10906255,92092.0,92090.0,0.1]
["bitfinex","BTCUSD",1732064979119,0.10906255,92092.0,92084.0,0.00179327]
["bitfinex","BTCUSD",1732064979341,0.10906255,92092.0,92091.0,0.0017868]
["bitfinex","BTCUSD",1732064979480,0.10906255,92092.0,92082.0,0.04652832]
["bitfinex","BTCUSD",1732064979684,0.10906255,92092.0,92083.0,0.0017942]
["bitfinex","BTCUSD",1732064980111,0.01,92091.0,92083.0,0.0017942]
["bitfinex","BTCUSD",1732064980312,0.11906255,92091.0,92083.0,0.0017942]
["bitfinex","BTCUSD",1732064983520,0.11906255,92091.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064983958,0.11906255,92091.0,92088.0,0.00179741]
["bitfinex","BTCUSD",1732064984366,0.11906255,92091.0,92082.0,0.04652832]
["bitfinex","BTCUSD",1732064984576,0.11906255,92091.0,92089.0,0.00179649]
["bitfinex","BTCUSD",1732064984725,0.11906255,92091.0,92082.0,0.04652832]
["bitfinex","BTCUSD",1732064985326,0.11906255,92091.0,92087.0,0.1]
["bitfinex","BTCUSD",1732064985906,0.11906255,92091.0,92088.0,0.00179741]
["bitfinex","BTCUSD",1732064986367,0.11906255,92091.0,92082.0,0.04652832]
["bitfinex","BTCUSD",1732064986525,0.11906255,92091.0,92089.0,0.00180123]
["bitfinex","BTCUSD",1732064986735,0.11906255,92091.0,92082.0,0.04652832]
["bitfinex","BTCUSD",1732064987144,0.01,92089.0,92083.0,0.00180678]
["bitfinex","BTCUSD",1732064991949,0.01,92090.0,92083.0,0.00180678]
["bitfinex","BTCUSD",1732064992174,0.10906255,92091.0,92083.0,0.00180678]
["bitfinex","BTCUSD",1732064992175,0.01,92089.0,92083.0,0.00180678]
["bitfinex","BTCUSD",1732064996250,0.01,92089.0,92083.0,0.00351438]
["bitfinex","BTCUSD",1732065001510,0.01,92087.0,92083.0,0.00351438]
["bitfinex","BTCUSD",1732065001723,0.11906255,92086.0,92083.0,0.00351438]
["bitfinex","BTCUSD",1732065002153,0.11906255,92086.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065002772,0.01,92085.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065002973,0.10906255,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065003607,0.24186255,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065030695,0.16676255,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065031786,0.18702602,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065031996,0.16676255,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065032209,0.18702581,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065033318,0.28412581,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065033523,0.31656623,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065033735,0.31657662,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065033943,0.28413719,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065037035,0.2841283,92084.0,92083.0,0.0017076]
["bitfinex","BTCUSD",1732065042060,0.01,92060.0,92031.0,0.1012533]
["bitfinex","BTCUSD",1732065042269,0.10906255,92059.0,92034.0,0.00217263]
["bitfinex","BTCUSD",1732065042518,0.10906255,92059.0,92034.0,0.00407848]
["bitfinex","BTCUSD",1732065042519,0.00217271,92058.0,92034.0,0.00407848]
["bitfinex","BTCUSD",1732065042762,0.11123526,92058.0,92054.0,0.1]
["bitfinex","BTCUSD",1732065042992,0.11123526,92058.0,92034.0,0.00217263]
["bitfinex","BTCUSD",1732065043211,0.10906255,92058.0,92055.0,0.00190113]
["bitfinex","BTCUSD",1732065043453,0.10906255,92058.0,92054.0,0.1]
["bitfinex","BTCUSD",1732065043703,0.10906255,92058.0,92056.0,0.00190021]
["bitfinex","BTCUSD",1732065043927,0.10906255,92058.0,92055.0,0.00190113]
["bitfinex","BTCUSD",1732065044141,0.10906255,92058.0,92034.0,0.00217263]
["bitfinex","BTCUSD",1732065044364,0.10906255,92058.0,92054.0,0.1]
["bitfinex","BTCUSD",1732065044847,0.10906255,92058.0,92055.0,0.00190113]
["bitfinex","BTCUSD",1732065045283,0.10906255,92058.0,92054.0,0.0757]
["bitfinex","BTCUSD",1732065045526,0.10906255,92058.0,92056.0,0.00190021]
["bitfinex","BTCUSD",1732065045766,0.10906255,92058.0,92055.0,0.00190113]
["bitfinex","BTCUSD",1732065046000,0.10906255,92058.0,92057.0,0.00189928]
["bitfinex","BTCUSD",1732065046246,0.10906255,92058.0,92056.0,0.00190021]
["bitfinex","BTCUSD",1732065046516,0.10906255,92058.0,92054.0,0.0757]
["bitfinex","BTCUSD",1732065046764,0.10906255,92058.0,92057.0,0.00192992]
["bitfinex","BTCUSD",1732065046997,0.10906255,92058.0,92054.0,0.0757]
["bitfinex","BTCUSD",1732065047273,0.10906255,92058.0,92055.0,0.00193177]
["bitfinex","BTCUSD",1732065047500,0.10906255,92058.0,92054.0,0.0757]
["bitfinex","BTCUSD",1732065047716,0.10906255,92058.0,92056.0,0.00193084]
["bitfinex","BTCUSD",1732065047935,0.10906255,92058.0,92055.0,0.00193177]
["bitfinex","BTCUSD",1732065048179,0.10906255,92058.0,92057.0,0.00192992]
["bitfinex","BTCUSD",1732065048422,0.10906255,92058.0,92056.0,0.00193084]
["bitfinex","BTCUSD",1732065048665,0.00217271,92057.0,92055.0,0.1]
["bitfinex","BTCUSD",1732065049657,0.10906255,92058.0,92055.0,0.1]
["bitfinex","BTCUSD",1732065051099,0.10906255,92058.0,92056.0,0.00193084]
["bitfinex","BTCUSD",1732065051572,0.10906255,92058.0,92055.0,0.1]
["bitfinex","BTCUSD",1732065051799,0.10906255,92058.0,92057.0,0.00192992]
["bitfinex","BTCUSD",1732065052034,0.10906255,92058.0,92056.0,0.00193084]
["bitfinex","BTCUSD",1732065052256,0.10906255,92058.0,92057.0,0.00192992]
["bitfinex","BTCUSD",1732065052486,0.10906255,92058.0,92055.0,0.1]
["bitfinex","BTCUSD",1732065052675,0.10906255,92058.0,92057.0,0.00192992]
["bitfinex","BTCUSD",1732065052979,0.10906255,92058.0,92057.0,0.0017078]
["bitfinex","BTCUSD",1732065053195,0.10906255,92058.0,92057.0,0.00363772]
["bitfinex","BTCUSD",1732065053419,0.10906255,92058.0,92057.0,0.0017078]
["bitfinex","BTCUSD",1732065053647,0.10906255,92058.0,92057.0,0.00363772]
["bitfinex","BTCUSD",1732065053865,0.10906255,92058.0,92057.0,0.0017078]
["bitfinex","BTCUSD",1732065054092,0.10906255,92058.0,92057.0,0.00363772]
["bitfinex","BTCUSD",1732065054346,0.10906255,92058.0,92057.0,0.0017078]
["bitfinex","BTCUSD",1732065054592,0.10906255,92058.0,92057.0,0.00363772]
["bitfinex","BTCUSD",1732065059891,0.10906255,92058.0,92020.0,0.002]
["bitfinex","BTCUSD",1732065059892,0.10906255,92058.0,92032.0,0.1]
["bitfinex","BTCUSD",1732065060116,0.10906255,92058.0,92057.0,0.00181047]
["bitfinex","BTCUSD",1732065060337,0.10906255,92058.0,92034.0,0.00217261]
["bitfinex","BTCUSD",1732065061641,0.15756255,92058.0,92034.0,0.00217261]
["bitfinex","BTCUSD",1732065062297,0.15756255,92058.0,92050.0,0.1]
["bitfinex","BTCUSD",1732065062801,0.15756255,92058.0,92051.0,0.10181602]
["bitfinex","BTCUSD",1732065063035,0.15756255,92058.0,92051.0,0.00181602]
["bitfinex","BTCUSD",1732065063248,0.15756255,92058.0,92044.0,0.00217262]
["bitfinex","BTCUSD",1732065063665,0.15756255,92058.0,92045.0,0.00182157]
["bitfinex","BTCUSD",1732065064098,0.15756255,92058.0,92053.0,0.1]
["bitfinex","BTCUSD",1732065064524,0.15756255,92058.0,92054.0,0.00181324]
["bitfinex","BTCUSD",1732065064975,0.15841705,92058.0,92054.0,0.00181324]
["bitfinex","BTCUSD",1732065065411,0.15841705,92058.0,92044.0,0.00217262]
["bitfinex","BTCUSD",1732065065633,0.15841705,92058.0,92055.0,0.00181232]
["bitfinex","BTCUSD",1732065065853,0.15841705,92058.0,92044.0,0.00217262]
["bitfinex","BTCUSD",1732065066316,0.15841705,92058.0,92054.0,0.1]
["bitfinex","BTCUSD",1732065066745,0.15841705,92058.0,92055.0,0.00181232]
["bitfinex","BTCUSD",1732065067403,0.15841705,92058.0,92044.0,0.00217262]
["bitfinex","BTCUSD",1732065067640,0.15841705,92058.0,92054.0,0.1]
["bitfinex","BTCUSD",1732065068088,0.15841705,92058.0,92055.0,0.00181232]
["bitfinex","BTCUSD",1732065068763,0.15841705,92058.0,92044.0,0.14650552]
["bitfinex","BTCUSD",1732065069050,0.08107271,92057.0,92044.0,0.14650552]
["bitfinex","BTCUSD",1732065069284,0.08107271,92057.0,92045.0,0.00182157]
["bitfinex","BTCUSD",1732065070219,0.08107271,92057.0,92044.0,0.04650552]
["bitfinex","BTCUSD",1732065070445,0.08107271,92057.0,92046.0,0.00182136]
["bitfinex","BTCUSD",1732065070686,0.08107271,92057.0,92045.0,0.00182228]
["bitfinex","BTCUSD",1732065070926,0.08107271,92057.0,92047.0,0.00182043]
["bitfinex","BTCUSD",1732065071156,0.08107271,92057.0,92046.0,0.00182136]
["bitfinex","BTCUSD",1732065072501,0.01,92055.0,92046.0,0.00182136]
["bitfinex","BTCUSD",1732065072734,0.08107271,92057.0,92046.0,0.00182136]
["bitfinex","BTCUSD",1732065072735,0.0493,92049.0,92046.0,0.00182136]
["bitfinex","BTCUSD",1732065072973,0.0789,92057.0,92044.0,0.0443329]
["bitfinex","BTCUSD",1732065072974,0.0493,92046.0,92044.0,0.0443329]
["bitfinex","BTCUSD",1732065073205,0.0008545,92058.0,92044.0,0.0443329]
["bitfinex","BTCUSD",1732065073206,0.24803526,92045.0,92044.0,0.0443329]
["bitfinex","BTCUSD",1732065073454,0.0493,92041.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065073705,0.01,92042.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065073706,0.11123526,92040.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065073932,0.01,92035.0,92034.0,0.04514801]
["bitfinex","BTCUSD",1732065074198,0.26829775,92035.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065074408,0.26610078,92035.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065075593,0.30910078,92035.0,92034.0,0.001709]
["bitfinex","BTCUSD",1732065075811,0.01,92028.0,92027.0,0.001705]
["bitfinex","BTCUSD",1732065076027,0.27827349,92028.0,92027.0,0.001705]
["bitfinex","BTCUSD",1732065076258,0.25586255,92028.0,92027.0,0.001705]
["bitfinex","BTCUSD",1732065076680,0.29906329,92028.0,92027.0,0.001705]
["bitfinex","BTCUSD",1732065077400,0.053,92023.0,92022.0,0.0017068]
["bitfinex","BTCUSD",1732065077620,0.31122168,92023.0,92022.0,0.0017068]
["bitfinex","BTCUSD",1732065077852,0.30904897,92023.0,92022.0,0.0017068]
["bitfinex","BTCUSD",1732065078293,0.043,92012.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065078524,0.27886255,92012.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065079010,0.29904897,92012.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065079233,0.29904897,92012.0,91998.0,0.04425023]
["bitfinex","BTCUSD",1732065079463,0.29904897,92012.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065079692,0.288487,92007.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065079917,0.39754955,92007.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065080156,0.30900558,92007.0,91986.0,0.04302547]
["bitfinex","BTCUSD",1732065081563,0.28886255,92007.0,91986.0,0.04302547]
["bitfinex","BTCUSD",1732065082264,0.28886255,92007.0,91978.0,0.1]
["bitfinex","BTCUSD",1732065082473,0.28886255,92007.0,91971.0,0.0004]
["bitfinex","BTCUSD",1732065082720,0.28886255,92007.0,92000.0,0.04444849]
["bitfinex","BTCUSD",1732065087595,0.24586255,92007.0,92000.0,0.04444849]
["bitfinex","BTCUSD",1732065088274,0.16836255,92007.0,92000.0,0.04444849]
["bitfinex","BTCUSD",1732065088539,0.17053526,92007.0,92006.0,0.00375297]
["bitfinex","BTCUSD",1732065088755,0.17053526,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065092451,0.16836255,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065093380,0.11906255,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065095765,0.10906255,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065099600,0.11123526,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065100883,0.10906255,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065102093,0.17854257,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065102330,0.30284112,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065102542,0.30066841,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065102981,0.31422832,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065103672,0.06606577,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065103891,0.0017094,92010.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065104117,0.0017094,92010.0,92006.0,0.00574091]
["bitfinex","BTCUSD",1732065105216,0.0017094,92010.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065110537,0.10906255,92009.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065110770,0.00217271,92008.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065110979,0.11123526,92008.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065112558,0.10906255,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065113026,0.12928831,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065114909,0.13928831,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065115124,0.18528831,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065115357,0.26688831,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065115572,0.29926929,92007.0,92006.0,0.00356726]
["bitfinex","BTCUSD",1732065115809,0.30926929,92007.0,92006.0,0.001705]
["bitfinex","BTCUSD",1732065118520,0.01,91989.0,91956.0,0.1]
["bitfinex","BTCUSD",1732065118738,0.01,91989.0,91951.0,0.0004]
["bitfinex","BTCUSD",1732065118739,0.11906255,91989.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1732065118949,0.00217271,91988.0,91957.0,0.10906255]
["bitfinex","BTCUSD",1732065120696,0.01,91984.0,91958.0,0.1]
["bitfinex","BTCUSD",1732065120929,0.10906255,91983.0,91959.0,0.00217438]
["bitfinex","BTCUSD",1732065121358,0.00217271,91988.0,91961.0,0.1]
["bitfinex","BTCUSD",1732065121582,0.056,91989.0,91965.0,0.002]
["bitfinex","BTCUSD",1732065121793,0.16506255,91989.0,91966.0,0.00217426]
["bitfinex","BTCUSD",1732065122051,0.16506255,91989.0,91962.0,0.0465]
["bitfinex","BTCUSD",1732065122052,0.16506255,91989.0,91963.0,0.00217426]
["bitfinex","BTCUSD",1732065125390,0.00217271,91988.0,91963.0,0.00217426]
["bitfinex","BTCUSD",1732065125826,0.00217271,91988.0,91964.0,0.00193297]
["bitfinex","BTCUSD",1732065126706,0.00217271,91988.0,91965.0,0.00217426]
["bitfinex","BTCUSD",1732065127150,0.00217271,91988.0,91965.0,0.00410538]
["bitfinex","BTCUSD",1732065128275,0.16506255,91989.0,91965.0,0.00410538]
["bitfinex","BTCUSD",1732065128515,0.04235653,92017.0,91965.0,0.00410538]
["bitfinex","BTCUSD",1732065128516,0.1276,91999.0,91969.0,0.24208725]
["bitfinex","BTCUSD",1732065128735,0.1276,91999.0,91968.0,0.0465]
["bitfinex","BTCUSD",1732065128736,0.1276,91999.0,91972.0,0.1]
["bitfinex","BTCUSD",1732065129161,0.1276,91999.0,91973.0,0.00193367]
["bitfinex","BTCUSD",1732065130089,0.1276,91999.0,91976.0,0.002]
["bitfinex","BTCUSD",1732065130090,0.105861,91999.0,91976.0,0.002]
["bitfinex","BTCUSD",1732065130312,0.0593,92007.0,91978.0,0.0682]
["bitfinex","BTCUSD",1732065130530,0.0593,92007.0,91980.0,0.1]
["bitfinex","BTCUSD",1732065130752,0.0593,92007.0,91982.0,0.1]
["bitfinex","BTCUSD",1732065131157,0.0593,92007.0,91983.0,0.00191711]
["bitfinex","BTCUSD",1732065131852,0.0493,92007.0,91983.0,0.00191711]
["bitfinex","BTCUSD",1732065132105,0.0493,92007.0,91984.0,0.00217376]
["bitfinex","BTCUSD",1732065132583,0.0493,92007.0,91984.0,0.00408994]
["bitfinex","BTCUSD",1732065133258,0.0751,92006.0,91984.0,0.00408994]
["bitfinex","BTCUSD",1732065134111,0.0751,92006.0,91984.0,0.10408994]
["bitfinex","BTCUSD",1732065134339,0.0751,92006.0,91984.0,0.10191618]
["bitfinex","BTCUSD",1732065134789,0.0751,92001.0,91984.0,0.14572539]
["bitfinex","BTCUSD",1732065135005,0.0751,92001.0,91985.0,0.00217393]
["bitfinex","BTCUSD",1732065135436,0.0751,92001.0,91986.0,0.00190877]
["bitfinex","BTCUSD",1732065135657,0.0751,92001.0,91987.0,0.00217394]
["bitfinex","BTCUSD",1732065136136,0.0751,92001.0,91988.0,0.00188786]
["bitfinex","BTCUSD",1732065136349,0.0751,92001.0,91984.0,0.04380921]
["bitfinex","BTCUSD",1732065136350,0.0751,92001.0,91989.0,0.00217394]
["bitfinex","BTCUSD",1732065136565,0.0751,92001.0,91985.0,0.00217394]
["bitfinex","BTCUSD",1732065136784,0.0751,92001.0,91986.0,0.00188971]
["bitfinex","BTCUSD",1732065136999,0.0751,92001.0,91987.0,0.00217394]
["bitfinex","BTCUSD",1732065137281,0.01,92003.0,91987.0,0.00217394]
["bitfinex","BTCUSD",1732065137484,0.01,92003.0,91988.0,0.00188786]
["bitfinex","BTCUSD",1732065137712,0.0751,92006.0,91989.0,0.00217377]
["bitfinex","BTCUSD",1732065138145,0.0751,92006.0,91989.0,0.00406255]
["bitfinex","BTCUSD",1732065138608,0.0510094,92010.0,91990.0,0.1]
["bitfinex","BTCUSD",1732065138843,0.0510094,92010.0,91990.0,0.10217377]
["bitfinex","BTCUSD",1732065139068,0.0510094,92010.0,91991.0,0.00189342]
["bitfinex","BTCUSD",1732065139294,0.0510094,92010.0,91992.0,0.00217362]
["bitfinex","BTCUSD",1732065139780,0.0510094,92010.0,91992.0,0.00406611]
["bitfinex","BTCUSD",1732065140481,0.0510094,92010.0,91992.0,0.10406611]
["bitfinex","BTCUSD",1732065141372,0.0510094,92010.0,91992.0,0.10189249]
["bitfinex","BTCUSD",1732065141592,0.0510094,92010.0,91992.0,0.00189249]
["bitfinex","BTCUSD",1732065142044,0.07727271,92009.0,91992.0,0.00189249]
["bitfinex","BTCUSD",1732065142660,0.07727271,92009.0,91993.0,0.00217376]
["bitfinex","BTCUSD",1732065142870,0.07727271,92009.0,91993.0,0.00188186]
["bitfinex","BTCUSD",1732065143282,0.07727271,92009.0,91994.0,0.00217374]
["bitfinex","BTCUSD",1732065143498,0.07727271,92009.0,91994.0,0.0040401]
["bitfinex","BTCUSD",1732065143738,0.07727271,92009.0,91994.0,0.00217374]
["bitfinex","BTCUSD",1732065143924,0.0751,92009.0,91988.0,0.10217374]
["bitfinex","BTCUSD",1732065144152,0.0751,92009.0,91995.0,0.00186543]
["bitfinex","BTCUSD",1732065144373,0.0751,92009.0,91988.0,0.34534969]
["bitfinex","BTCUSD",1732065144374,0.0751,92009.0,91996.0,0.00217374]
["bitfinex","BTCUSD",1732065144579,0.0751,92009.0,91989.0,0.00217374]
["bitfinex","BTCUSD",1732065145021,0.0751,92009.0,91990.0,0.00187006]
["bitfinex","BTCUSD",1732065145233,0.0751,92009.0,91991.0,0.00217374]
["bitfinex","BTCUSD",1732065145665,0.0751,92009.0,91992.0,0.00186821]
["bitfinex","BTCUSD",1732065145866,0.0751,92009.0,91993.0,0.00217374]
["bitfinex","BTCUSD",1732065146286,0.0751,92009.0,91994.0,0.00186429]
["bitfinex","BTCUSD",1732065146496,0.0751,92009.0,91995.0,0.00217374]
["bitfinex","BTCUSD",1732065147145,0.0751,92009.0,91990.0,0.1]
["bitfinex","BTCUSD",1732065147369,0.0751,92009.0,91996.0,0.00186243]
["bitfinex","BTCUSD",1732065147614,0.083,92015.0,91997.0,0.00217363]
["bitfinex","BTCUSD",1732065147818,0.083,92015.0,91998.0,0.1]
["bitfinex","BTCUSD",1732065148032,0.083,92015.0,91999.0,0.00217348]
["bitfinex","BTCUSD",1732065148242,0.083,92026.0,92001.0,0.1]
["bitfinex","BTCUSD",1732065148467,0.083,92026.0,92003.0,0.1]
["bitfinex","BTCUSD",1732065148692,0.083,92032.0,92006.0,0.0682]
["bitfinex","BTCUSD",1732065148912,0.083,92032.0,92007.0,0.10906255]
["bitfinex","BTCUSD",1732065149119,0.083,92032.0,92008.0,0.1]
["bitfinex","BTCUSD",1732065149325,0.083,92032.0,92010.0,0.1]
["bitfinex","BTCUSD",1732065149550,0.083,92032.0,92010.0,0.20906255]
["bitfinex","BTCUSD",1732065149765,0.083,92032.0,92011.0,0.00185043]
["bitfinex","BTCUSD",1732065149985,0.083,92032.0,92026.0,0.1]
["bitfinex","BTCUSD",1732065150417,0.00217271,92031.0,92027.0,0.00183561]
["bitfinex","BTCUSD",1732065150641,0.0475092,92028.0,92027.0,0.00183561]
["bitfinex","BTCUSD",1732065150854,0.0475092,92028.0,92006.0,0.0682]
["bitfinex","BTCUSD",1732065151270,0.0475092,92028.0,92007.0,0.00185413]
["bitfinex","BTCUSD",1732065153721,0.0475092,92028.0,92009.0,0.1]
["bitfinex","BTCUSD",1732065153936,0.0017092,92028.0,92010.0,0.00217317]
["bitfinex","BTCUSD",1732065154168,0.0017092,92028.0,92010.0,0.00402452]
["bitfinex","BTCUSD",1732065156779,0.0017092,92028.0,92010.0,0.04897066]
["bitfinex","BTCUSD",1732065156987,0.0458,92036.0,92013.0,0.0773]
["bitfinex","BTCUSD",1732065157199,0.0458,92036.0,92015.0,0.1]
["bitfinex","BTCUSD",1732065157415,0.0458,92036.0,92016.0,0.00217302]
["bitfinex","BTCUSD",1732065157621,0.0458,92036.0,92016.0,0.00402622]
["bitfinex","BTCUSD",1732065158685,0.0458,92036.0,92017.0,0.10906255]
["bitfinex","BTCUSD",1732065158896,0.0458,92036.0,92018.0,0.10217292]
["bitfinex","BTCUSD",1732065159144,0.0458,92044.0,92020.0,0.1]
["bitfinex","BTCUSD",1732065159358,0.0458,92044.0,92021.0,0.00398644]
["bitfinex","BTCUSD",1732065159793,0.0458,92044.0,92022.0,0.20906255]
["bitfinex","BTCUSD",1732065160059,0.0458,92044.0,92023.0,0.1]
["bitfinex","BTCUSD",1732065160484,0.0458,92044.0,92024.0,0.00180986]
["bitfinex","BTCUSD",1732065161371,0.0458,92044.0,92024.0,0.00380986]
["bitfinex","BTCUSD",1732065161596,0.0458,92044.0,92024.0,0.00180986]
["bitfinex","BTCUSD",1732065161821,0.0458,92044.0,92025.0,0.00217282]
["bitfinex","BTCUSD",1732065162280,0.0458,92044.0,92026.0,0.00180801]
["bitfinex","BTCUSD",1732065162510,0.0458,92044.0,92027.0,0.0762]
["bitfinex","BTCUSD",1732065162936,0.0458,92044.0,92027.0,0.07800709]
["bitfinex","BTCUSD",1732065163792,0.0458,92044.0,92028.0,0.00217282]
["bitfinex","BTCUSD",1732065164220,0.0458,92044.0,92023.0,0.1]
["bitfinex","BTCUSD",1732065164650,0.0458,92044.0,92024.0,0.00177353]
["bitfinex","BTCUSD",1732065166985,0.23286255,92043.0,92024.0,0.00177353]
["bitfinex","BTCUSD",1732065167185,0.1238,92038.0,92021.0,0.04325928]
["bitfinex","BTCUSD",1732065167415,0.0466,92036.0,92021.0,0.04325928]
["bitfinex","BTCUSD",1732065167688,0.0466,92036.0,92010.0,0.002]
["bitfinex","BTCUSD",1732065168116,0.0466,92036.0,92011.0,0.00177965]
["bitfinex","BTCUSD",1732065168552,0.0466,92036.0,92010.0,0.002]
["bitfinex","BTCUSD",1732065168765,0.0466,92036.0,92012.0,0.0017732]
["bitfinex","BTCUSD",1732065168974,0.0466,92036.0,92011.0,0.00177413]
["bitfinex","BTCUSD",1732065169152,0.0466,92036.0,92013.0,0.00177228]
["bitfinex","BTCUSD",1732065169363,0.0466,92036.0,92010.0,0.002]
["bitfinex","BTCUSD",1732065169526,0.0466,92036.0,92014.0,0.00177135]
["bitfinex","BTCUSD",1732065169737,0.0772,92035.0,92008.0,0.1]
["bitfinex","BTCUSD",1732065169945,0.0466,92034.0,92014.0,0.00177135]
["bitfinex","BTCUSD",1732065170157,0.0466,92034.0,92010.0,0.1]
["bitfinex","BTCUSD",1732065170366,0.0466,92029.0,92015.0,0.00178764]
["bitfinex","BTCUSD",1732065170587,0.0466,92029.0,92010.0,0.1]
["bitfinex","BTCUSD",1732065170737,0.0466,92029.0,92016.0,0.00178434]
["bitfinex","BTCUSD",1732065171116,0.0466,92029.0,92007.0,0.0008547]
["bitfinex","BTCUSD",1732065171561,0.0466,92029.0,92017.0,0.00178353]
["bitfinex","BTCUSD",1732065171779,0.0466,92029.0,92007.0,0.0008547]
["bitfinex","BTCUSD",1732065172364,0.0466,92029.0,92008.0,0.00179677]
["bitfinex","BTCUSD",1732065172572,0.0466,92029.0,92007.0,0.0008547]
["bitfinex","BTCUSD",1732065172788,0.0466,92029.0,92009.0,0.00179525]
["bitfinex","BTCUSD",1732065172992,0.0466,92029.0,92007.0,0.0008547]
["bitfinex","BTCUSD",1732065173210,0.0466,92029.0,92010.0,0.00179432]
["bitfinex","BTCUSD",1732065173424,0.0466,92029.0,92011.0,0.00217327]
["bitfinex","BTCUSD",1732065173859,0.0466,92029.0,92008.0,0.00217327]
["bitfinex","BTCUSD",1732065178505,0.0466,92029.0,92009.0,0.00179014]
["bitfinex","BTCUSD",1732065178734,0.0466,92029.0,92010.0,0.00217327]
["bitfinex","BTCUSD",1732065179631,0.0466,92029.0,92011.0,0.00217327]
["bitfinex","BTCUSD",1732065179858,0.0466,92029.0,92008.0,0.00217327]
["bitfinex","BTCUSD",1732065180308,0.0466,92029.0,92009.0,0.00178997]
["bitfinex","BTCUSD",1732065180523,0.0466,92029.0,92010.0,0.00217327]
["bitfinex","BTCUSD",1732065180752,0.0466,92029.0,92010.0,0.00396232]
["bitfinex","BTCUSD",1732065181163,0.0466,92029.0,92010.0,0.00566992]
["bitfinex","BTCUSD",1732065181368,0.0466,92027.0,92010.0,0.00349665]
["bitfinex","BTCUSD",1732065181613,0.0108538,92036.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065181614,0.1238,92025.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065181822,0.1238,92023.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065182032,0.1238,92021.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065182249,0.10906255,92023.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065182250,0.1238,92019.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065182478,0.01,92013.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065182692,0.1238,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065204181,0.23286255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065211065,0.24286255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065211283,0.25286255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065219199,0.24286255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065219448,0.23286255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065221126,0.15566255,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065221378,0.20439616,92038.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065221379,0.045,92020.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065221606,0.045,92020.0,92011.0,0.00217343]
["bitfinex","BTCUSD",1732065222273,0.045,92020.0,92010.0,0.00388103]
["bitfinex","BTCUSD",1732065226453,0.045,92020.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065231119,0.0802,92018.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065231326,0.00217271,92017.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065232210,0.08237271,92018.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065236688,0.01,92011.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065236902,0.00217271,92015.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065237326,0.00217271,92015.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065237760,0.00217271,92015.0,92012.0,0.0018646]
["bitfinex","BTCUSD",1732065238643,0.00217271,92015.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065240443,0.00217271,92015.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065240657,0.00217271,92015.0,92011.0,0.10186553]
["bitfinex","BTCUSD",1732065241088,0.05717271,92016.0,92011.0,0.00186553]
["bitfinex","BTCUSD",1732065241585,0.01,92013.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065241794,0.11123526,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065242236,0.23643526,92012.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065242456,0.24426255,92012.0,92011.0,0.0018715]
["bitfinex","BTCUSD",1732065242683,0.24426255,92012.0,92011.0,0.1018715]
["bitfinex","BTCUSD",1732065242919,0.15406255,92012.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065243612,0.15406255,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065244328,0.045,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065260298,0.045,92012.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065260722,0.045,92012.0,92011.0,0.10178344]
["bitfinex","BTCUSD",1732065261180,0.045,92012.0,92011.0,0.00178344]
["bitfinex","BTCUSD",1732065261623,0.045,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065263597,0.045,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065265709,0.045,92012.0,92011.0,0.1]
["bitfinex","BTCUSD",1732065266198,0.045,92012.0,92011.0,0.00178344]
["bitfinex","BTCUSD",1732065266620,0.045,92012.0,92010.0,0.0017076]
["bitfinex","BTCUSD",1732065267930,0.045,92012.0,91980.0,0.29243732]
["bitfinex","BTCUSD",1732065268147,0.045,92012.0,91992.0,0.12053103]
["bitfinex","BTCUSD",1732065268351,0.045,92012.0,91993.0,0.00397377]
["bitfinex","BTCUSD",1732065270061,0.045,92012.0,91993.0,0.10397377]
["bitfinex","BTCUSD",1732065271908,0.045,92012.0,91993.0,0.10180012]
["bitfinex","BTCUSD",1732065272786,0.045,92012.0,91993.0,0.10265392]
["bitfinex","BTCUSD",1732065274497,0.045,92012.0,91994.0,0.00217365]
["bitfinex","BTCUSD",1732065274936,0.045,92012.0,91995.0,0.00179827]
["bitfinex","BTCUSD",1732065275137,0.045,92012.0,91996.0,0.00217365]
["bitfinex","BTCUSD",1732065275549,0.045,92012.0,91997.0,0.00179641]
["bitfinex","BTCUSD",1732065275789,0.045,92012.0,91998.0,0.00217365]
["bitfinex","BTCUSD",1732065275996,0.045,92012.0,91999.0,0.00179456]
["bitfinex","BTCUSD",1732065276199,0.045,92012.0,92000.0,0.00217365]
["bitfinex","BTCUSD",1732065276629,0.045,92012.0,92001.0,0.00179271]
["bitfinex","BTCUSD",1732065276838,0.045,92012.0,91996.0,0.00217365]
["bitfinex","BTCUSD",1732065277055,0.045,92012.0,91997.0,0.00179641]
["bitfinex","BTCUSD",1732065277271,0.045,92012.0,91998.0,0.00217365]
["bitfinex","BTCUSD",1732065277493,0.045,92012.0,91999.0,0.00179456]
["bitfinex","BTCUSD",1732065277714,0.045,92012.0,92000.0,0.00217365]
["bitfinex","BTCUSD",1732065277940,0.045,92012.0,92000.0,0.24602451]
["bitfinex","BTCUSD",1732065278144,0.045,92012.0,92001.0,0.10179271]
["bitfinex","BTCUSD",1732065278360,0.045,92012.0,92001.0,0.10396636]
["bitfinex","BTCUSD",1732065279217,0.045,92012.0,92001.0,0.00396636]
["bitfinex","BTCUSD",1732065279434,0.045,92012.0,92001.0,0.34781722]
["bitfinex","BTCUSD",1732065279644,0.045,92012.0,92002.0,0.1]
["bitfinex","BTCUSD",1732065279855,0.045,92012.0,92003.0,0.00179085]
["bitfinex","BTCUSD",1732065284484,0.0467082,92012.0,92003.0,0.04515761]
["bitfinex","BTCUSD",1732065284711,0.0467082,92012.0,92003.0,0.00179085]
["bitfinex","BTCUSD",1732065285164,0.0467082,92012.0,92002.0,0.1]
["bitfinex","BTCUSD",1732065285579,0.0467082,92012.0,92004.0,0.00179063]
["bitfinex","BTCUSD",1732065285792,0.0467082,92012.0,92003.0,0.00179156]
["bitfinex","BTCUSD",1732065286010,0.0467082,92012.0,92005.0,0.0017897]
["bitfinex","BTCUSD",1732065286233,0.0467082,92012.0,92004.0,0.00179063]
["bitfinex","BTCUSD",1732065286444,0.0467082,92012.0,92006.0,0.00178878]
["bitfinex","BTCUSD",1732065286681,0.0467082,92012.0,92005.0,0.0017897]
["bitfinex","BTCUSD",1732065286894,0.0467082,92012.0,92000.0,0.34397686]
["bitfinex","BTCUSD",1732065287107,0.0467082,92012.0,92001.0,0.00217365]
["bitfinex","BTCUSD",1732065287324,0.0467082,92012.0,92001.0,0.24794392]
["bitfinex","BTCUSD",1732065287533,0.0467082,92012.0,92001.0,0.00179341]
["bitfinex","BTCUSD",1732065287774,0.0467082,92012.0,92001.0,0.00396706]
["bitfinex","BTCUSD",1732065289418,0.15577075,92012.0,92001.0,0.00179341]
["bitfinex","BTCUSD",1732065289643,0.01,92002.0,92001.0,0.00179341]
["bitfinex","BTCUSD",1732065289868,0.17506255,92002.0,92001.0,0.00179341]
["bitfinex","BTCUSD",1732065290097,0.046,92001.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065290319,0.15506255,92001.0,91994.0,0.00178752]
["bitfinex","BTCUSD",1732065290782,0.15506255,92001.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065290783,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065291253,0.046,91999.0,91994.0,0.00178474]
["bitfinex","BTCUSD",1732065291708,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065292156,0.046,91999.0,91994.0,0.00178982]
["bitfinex","BTCUSD",1732065292608,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065295510,0.046,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1732065295784,0.046,91999.0,91994.0,0.002174]
["bitfinex","BTCUSD",1732065296009,0.046,91999.0,91998.0,0.00180948]
["bitfinex","BTCUSD",1732065296229,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065296689,0.046,91999.0,91994.0,0.00181319]
["bitfinex","BTCUSD",1732065299852,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065301259,0.02,92002.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065301260,0.046,91997.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065304414,0.056,92003.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065304648,0.01,92002.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065304919,0.046,92003.0,91994.0,0.00191346]
["bitfinex","BTCUSD",1732065304920,0.01,92001.0,91994.0,0.00191346]
["bitfinex","BTCUSD",1732065305376,0.046,92003.0,91994.0,0.00191346]
["bitfinex","BTCUSD",1732065305590,0.01,92002.0,91994.0,0.00191346]
["bitfinex","BTCUSD",1732065306281,0.01,92000.0,91994.0,0.00191346]
["bitfinex","BTCUSD",1732065306937,0.01,92000.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065307371,0.01,92000.0,91994.0,0.00191333]
["bitfinex","BTCUSD",1732065307804,0.046,91999.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065308020,0.0786,91998.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065308237,0.047,91997.0,91993.0,0.04394743]
["bitfinex","BTCUSD",1732065308964,0.047,91997.0,91974.0,0.0776]
["bitfinex","BTCUSD",1732065309189,0.047,91997.0,91980.0,0.04450753]
["bitfinex","BTCUSD",1732065309425,0.047,91997.0,91974.0,0.0776]
["bitfinex","BTCUSD",1732065309426,0.047,91997.0,91975.0,0.00201693]
["bitfinex","BTCUSD",1732065309667,0.047,91997.0,91981.0,0.00201137]
["bitfinex","BTCUSD",1732065309883,0.047,91997.0,91974.0,0.0776]
["bitfinex","BTCUSD",1732065310113,0.047,91997.0,91975.0,0.002174]
["bitfinex","BTCUSD",1732065310340,0.047,91997.0,91975.0,0.00419093]
["bitfinex","BTCUSD",1732065311001,0.047,91997.0,91975.0,0.10419093]
["bitfinex","BTCUSD",1732065311934,0.047,91997.0,91979.0,0.002]
["bitfinex","BTCUSD",1732065312155,0.0017082,92001.0,91982.0,0.002]
["bitfinex","BTCUSD",1732065312370,0.0017082,92001.0,91984.0,0.1]
["bitfinex","BTCUSD",1732065312681,0.0017082,92001.0,91986.0,0.1]
["bitfinex","BTCUSD",1732065312915,0.0017082,92001.0,91987.0,0.00217378]
["bitfinex","BTCUSD",1732065313140,0.0017082,92001.0,91987.0,0.0041833]
["bitfinex","BTCUSD",1732065315115,0.0017082,92001.0,91987.0,0.00200952]
["bitfinex","BTCUSD",1732065315335,0.0017082,92001.0,91987.0,0.0041833]
["bitfinex","BTCUSD",1732065317138,0.0017082,92001.0,91987.0,0.00200952]
["bitfinex","BTCUSD",1732065318728,0.1247,92000.0,91987.0,0.00200952]
["bitfinex","BTCUSD",1732065318952,0.0483,91999.0,91987.0,0.04336911]
["bitfinex","BTCUSD",1732065319204,0.0483,91999.0,91982.0,0.1]
["bitfinex","BTCUSD",1732065319205,0.0483,91999.0,91983.0,0.002174]
["bitfinex","BTCUSD",1732065319870,0.0483,91999.0,91984.0,0.00201044]
["bitfinex","BTCUSD",1732065320081,0.0483,91999.0,91986.0,0.1]
["bitfinex","BTCUSD",1732065320325,0.0483,91999.0,91987.0,0.00217388]
["bitfinex","BTCUSD",1732065320529,0.0483,91999.0,91987.0,0.00418154]
["bitfinex","BTCUSD",1732065320746,0.0483,91999.0,91987.0,0.00503564]
["bitfinex","BTCUSD",1732065321385,0.0483,91999.0,91987.0,0.00286176]
["bitfinex","BTCUSD",1732065324333,0.0483,91999.0,91988.0,0.00217389]
["bitfinex","BTCUSD",1732065324559,0.0483,91999.0,91989.0,0.00200581]
["bitfinex","BTCUSD",1732065324781,0.0483,91999.0,91990.0,0.00217388]
["bitfinex","BTCUSD",1732065325217,0.0483,91999.0,91991.0,0.00200396]
["bitfinex","BTCUSD",1732065325676,0.0483,91999.0,91990.0,0.00217388]
["bitfinex","BTCUSD",1732065326115,0.0483,91999.0,91991.0,0.00200396]
["bitfinex","BTCUSD",1732065326571,0.0483,91999.0,91990.0,0.00217388]
["bitfinex","BTCUSD",1732065327042,0.0483,91999.0,91991.0,0.00200584]
["bitfinex","BTCUSD",1732065327489,0.0483,91999.0,91987.0,0.04568155]
["bitfinex","BTCUSD",1732065327940,0.0483,91999.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065328190,0.0483,91999.0,91988.0,0.00200862]
["bitfinex","BTCUSD",1732065329498,0.0802,91998.0,91988.0,0.00200862]
["bitfinex","BTCUSD",1732065329719,0.0479,91997.0,91989.0,0.00217388]
["bitfinex","BTCUSD",1732065329936,0.0479,91997.0,91990.0,0.00200491]
["bitfinex","BTCUSD",1732065330388,0.1281,91996.0,91990.0,0.00200491]
["bitfinex","BTCUSD",1732065330623,0.0479,91995.0,91990.0,0.00200491]
["bitfinex","BTCUSD",1732065330852,0.0479,91995.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065331075,0.0479,91995.0,91991.0,0.00200213]
["bitfinex","BTCUSD",1732065331287,0.0479,91995.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065331507,0.0479,91995.0,91992.0,0.00200121]
["bitfinex","BTCUSD",1732065331719,0.0479,91995.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065332007,0.0479,91995.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065334629,0.09291752,91994.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065334843,0.1281,91993.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335057,0.01,91997.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335058,0.0902,91991.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335280,0.1281,91990.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335521,0.1281,91989.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335753,0.23988021,91989.0,91988.0,0.00200491]
["bitfinex","BTCUSD",1732065335986,0.23716255,91989.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065336209,0.13081786,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065339786,0.14081786,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065340220,0.14081786,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065340436,0.14081786,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065340653,0.14081786,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065340859,0.14081786,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065341513,0.14081786,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065341729,0.14081786,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065341948,0.1381,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065342429,0.14081785,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065342642,0.14081785,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065342857,0.14081785,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065343075,0.14081785,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065343290,0.14081785,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065343542,0.14081785,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065343794,0.14081785,91988.0,91987.0,0.00273717]
["bitfinex","BTCUSD",1732065344011,0.14081785,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065345562,0.2598804,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065345805,0.25716255,91988.0,91987.0,0.0008541]
["bitfinex","BTCUSD",1732065348625,0.01,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065348851,0.24738094,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065349072,0.24466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065350228,0.24466255,91982.0,91975.0,0.04477071]
["bitfinex","BTCUSD",1732065350465,0.25466255,91982.0,91975.0,0.04477071]
["bitfinex","BTCUSD",1732065353815,0.25466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065354045,0.26466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065354513,0.25466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065357411,0.26466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065358579,0.27466255,91982.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065358815,0.03,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065359028,0.26538118,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065359238,0.26266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065361538,0.27266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065362703,0.38138855,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065362902,0.27266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065364129,0.26266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065366134,0.25266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065372105,0.27266255,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065374364,0.38138855,91974.0,91973.0,0.0008547]
["bitfinex","BTCUSD",1732065374627,0.38138855,91974.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065374628,0.1461,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065374840,0.25788194,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065375053,0.25516255,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065375266,0.39690955,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065375478,0.29816255,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065375702,0.40690955,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065379365,0.29816255,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065379602,0.40690955,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065380488,0.29816255,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065381918,0.40890955,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065383258,0.50576526,91956.0,91955.0,0.0008552]
["bitfinex","BTCUSD",1732065383531,0.03,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065383786,0.53487576,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065384002,0.40692355,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065384217,0.55215812,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065384438,0.40692355,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065384874,0.36195152,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065385117,0.26516255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065385571,0.26516255,91944.0,91935.0,0.04326594]
["bitfinex","BTCUSD",1732065385809,0.25516255,91944.0,91935.0,0.04326594]
["bitfinex","BTCUSD",1732065386504,0.17616255,91944.0,91935.0,0.04326594]
["bitfinex","BTCUSD",1732065388078,0.25698212,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065388310,0.25426255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065388804,0.29726255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065389018,0.28726255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065389264,0.26426255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065389503,0.18616255,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065389999,0.18888202,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065390500,0.17888202,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065391401,0.18888202,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065392760,0.17888202,91944.0,91935.0,4.259e-05]
["bitfinex","BTCUSD",1732065393398,0.17888202,91944.0,91943.0,0.04565462]
["bitfinex","BTCUSD",1732065393621,0.12178202,91944.0,91943.0,0.04565462]
["bitfinex","BTCUSD",1732065393904,0.04,91945.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065394146,0.01271914,91944.0,91943.0,0.00355916]
["bitfinex","BTCUSD",1732065394363,0.01271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065394579,0.00271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065395002,0.01271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065397919,0.00271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065398147,0.01271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065398620,0.00271914,91944.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065398878,0.04,91945.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065399100,0.04,91945.0,91944.0,0.0775]
["bitfinex","BTCUSD",1732065399549,0.04,91945.0,91944.0,0.07935036]
["bitfinex","BTCUSD",1732065402566,1e-06,91945.0,91944.0,0.07935036]
["bitfinex","BTCUSD",1732065402832,1e-06,91945.0,91944.0,0.08152534]
["bitfinex","BTCUSD",1732065403507,0.01,91965.0,91946.0,0.1774]
["bitfinex","BTCUSD",1732065403726,0.01,91963.0,91947.0,0.0774]
["bitfinex","BTCUSD",1732065403961,0.11906255,91962.0,91947.0,0.17918911]
["bitfinex","BTCUSD",1732065404257,0.11906255,91962.0,91947.0,0.10178911]
["bitfinex","BTCUSD",1732065404258,0.01,91955.0,91947.0,0.10178911]
["bitfinex","BTCUSD",1732065404469,0.01271884,91955.0,91947.0,0.10178911]
["bitfinex","BTCUSD",1732065405118,0.01271884,91955.0,91947.0,0.00178911]
["bitfinex","BTCUSD",1732065405579,0.01271884,91955.0,91943.0,0.0017088]
["bitfinex","BTCUSD",1732065406011,0.01271884,91955.0,91944.0,0.00178262]
["bitfinex","BTCUSD",1732065407999,0.00271884,91955.0,91944.0,0.00178262]
["bitfinex","BTCUSD",1732065408242,0.0866,91969.0,91944.0,0.00178262]
["bitfinex","BTCUSD",1732065408243,0.01,91970.0,91960.0,0.0774]
["bitfinex","BTCUSD",1732065408474,0.01,91968.0,91960.0,0.0774]
["bitfinex","BTCUSD",1732065408705,0.01,91968.0,91910.0,0.32098026]
["bitfinex","BTCUSD",1732065408925,0.01,91968.0,91926.0,0.00010881]
["bitfinex","BTCUSD",1732065409143,0.01,91968.0,91928.0,0.023]
["bitfinex","BTCUSD",1732065409404,0.01,91968.0,91930.0,0.023]
["bitfinex","BTCUSD",1732065409618,0.01,91968.0,91932.0,0.023]
["bitfinex","BTCUSD",1732065409830,0.01,91968.0,91934.0,0.023]
["bitfinex","BTCUSD",1732065410049,0.01,91968.0,91935.0,0.10906255]
["bitfinex","BTCUSD",1732065410272,0.002,91967.0,91935.0,0.10906255]
["bitfinex","BTCUSD",1732065410491,0.01,91968.0,91936.0,0.023]
["bitfinex","BTCUSD",1732065410712,0.00471841,91970.0,91937.0,0.10906255]
["bitfinex","BTCUSD",1732065410928,0.01,91968.0,91938.0,0.614302]
["bitfinex","BTCUSD",1732065411142,0.01,91968.0,91940.0,0.1]
["bitfinex","BTCUSD",1732065411370,0.01,91968.0,91942.0,0.1]
["bitfinex","BTCUSD",1732065411595,0.002,91967.0,91942.0,0.20906255]
["bitfinex","BTCUSD",1732065411864,0.01,91968.0,91943.0,0.056]
["bitfinex","BTCUSD",1732065412117,0.01271841,91968.0,91943.0,0.056]
["bitfinex","BTCUSD",1732065412550,0.0766,91967.0,91943.0,0.056]
["bitfinex","BTCUSD",1732065412766,0.002,91963.0,91943.0,0.056]
["bitfinex","BTCUSD",1732065412979,0.002,91961.0,91944.0,0.1]
["bitfinex","BTCUSD",1732065413189,0.0479,91960.0,91944.0,0.1]
["bitfinex","BTCUSD",1732065413405,0.05061871,91960.0,91944.0,0.1]
["bitfinex","BTCUSD",1732065413619,0.002,91957.0,91944.0,0.1]
["bitfinex","BTCUSD",1732065413844,0.002,91956.0,91943.0,0.04429712]
["bitfinex","BTCUSD",1732065414078,0.012,91957.0,91943.0,0.04429712]
["bitfinex","BTCUSD",1732065414307,0.012,91957.0,91919.0,0.543]
["bitfinex","BTCUSD",1732065414308,0.00471884,91956.0,91932.0,0.056]
["bitfinex","BTCUSD",1732065415219,0.00271884,91956.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065415443,0.10906255,91957.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065416398,0.00271884,91956.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065416643,0.002,91957.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065416884,0.002,91958.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065417099,0.11106255,91958.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065418649,0.11106255,91958.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065418888,0.002,91957.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065419120,0.11106255,91958.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065420062,0.002,91958.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065420985,0.002,91956.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065421235,0.0793,91955.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065427429,0.002,91953.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065428141,0.002,91954.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065429468,0.0793,91955.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065429469,0.002,91950.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065429923,0.0488,91949.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065432915,0.0791,91948.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065434977,0.002,91946.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065435491,0.0791,91948.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065438367,0.002,91946.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065438588,0.1379,91945.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065438792,0.1426191,91944.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065439006,0.1406191,91944.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065439213,0.1426191,91944.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065442659,0.26168165,91944.0,91943.0,0.04579592]
["bitfinex","BTCUSD",1732065442858,0.25896255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065451583,0.24896255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065453604,0.25896255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065455485,0.24696255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065457164,0.24896255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065457635,0.24696255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065457888,0.24896255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065462664,0.24696255,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065463971,0.24867195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065464186,0.25067195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065464402,0.24867195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065465502,0.1396094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065465711,0.0017094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065470381,0.1237094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065471729,0.0481094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065478063,0.0501094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065480359,0.1257094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065480595,0.1237094,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065481004,0.24277195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065481262,0.25477195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065481967,0.25277195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065483233,0.25477195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065486282,0.25277195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065486528,0.25477195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065487209,0.26477195,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065487422,0.3720956,91944.0,91943.0,0.0008543]
["bitfinex","BTCUSD",1732065487645,0.122,91920.0,91911.0,0.00010881]
["bitfinex","BTCUSD",1732065487851,0.00271992,91919.0,91910.0,0.24457551]
["bitfinex","BTCUSD",1732065488090,0.00271992,91919.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065488946,0.00271992,91919.0,91915.0,0.1]
["bitfinex","BTCUSD",1732065489158,0.002,91918.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065489404,0.00271992,91919.0,91915.0,0.1]
["bitfinex","BTCUSD",1732065489405,0.10906255,91917.0,91915.0,0.1]
["bitfinex","BTCUSD",1732065489614,0.01,91914.0,91910.0,0.0457791]
["bitfinex","BTCUSD",1732065489828,0.11178266,91913.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065490690,0.11178266,91913.0,91911.0,0.1]
["bitfinex","BTCUSD",1732065491130,0.11178266,91913.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065491769,0.11178266,91913.0,91911.0,0.1]
["bitfinex","BTCUSD",1732065492193,0.11178266,91913.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065492652,0.11378266,91913.0,91910.0,0.04494578]
["bitfinex","BTCUSD",1732065492873,0.11378266,91913.0,91911.0,0.1]
["bitfinex","BTCUSD",1732065493344,0.11378266,91913.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065493801,0.0474,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065494012,0.06012015,91911.0,91910.0,0.04491291]
["bitfinex","BTCUSD",1732065494222,0.1691827,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065494442,0.1791827,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065496480,0.2621827,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065496694,0.25946255,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065499830,0.002,91918.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065500085,0.01,91919.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065500969,0.002,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065501192,0.13932015,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065501407,0.13732015,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065502327,0.2583827,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065502553,0.25566255,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065502988,0.25366255,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065503422,0.25566255,91911.0,91910.0,0.0008547]
["bitfinex","BTCUSD",1732065505653,0.0494,91900.0,91888.0,0.02968904]
["bitfinex","BTCUSD",1732065505872,0.00272049,91899.0,91888.0,0.07313646]
["bitfinex","BTCUSD",1732065506274,0.08392049,91899.0,91888.0,0.02968904]
["bitfinex","BTCUSD",1732065507427,0.08392049,91899.0,91878.0,0.056]
["bitfinex","BTCUSD",1732065507428,0.1506,91882.0,91881.0,0.04519602]
["bitfinex","BTCUSD",1732065507662,0.25966255,91882.0,91881.0,0.04519602]
["bitfinex","BTCUSD",1732065507922,0.24766255,91882.0,91844.0,0.0568]
["bitfinex","BTCUSD",1732065508136,0.01,91878.0,91845.0,5.15906255]
["bitfinex","BTCUSD",1732065508360,0.01,91871.0,91846.0,5.05]
["bitfinex","BTCUSD",1732065508583,0.12178365,91881.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1732065508584,0.01,91878.0,91847.0,0.10906255]
["bitfinex","BTCUSD",1732065508832,0.01,91880.0,91849.0,0.023]
["bitfinex","BTCUSD",1732065509054,0.00272111,91879.0,91850.0,0.10906255]
["bitfinex","BTCUSD",1732065509273,0.01,91877.0,91851.0,0.023]
["bitfinex","BTCUSD",1732065509494,0.01,91878.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1732065509709,0.01272111,91877.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1732065509941,0.01272111,91877.0,91853.0,0.1]
["bitfinex","BTCUSD",1732065510163,0.002,91884.0,91844.0,0.0568]
["bitfinex","BTCUSD",1732065510164,0.01,91884.0,91857.0,0.023]
["bitfinex","BTCUSD",1732065510378,0.00472085,91887.0,91859.0,0.023]
["bitfinex","BTCUSD",1732065510594,0.01472085,91887.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065511237,0.002,91886.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065511538,0.01472085,91887.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065511756,0.01,91885.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065511988,0.00272085,91887.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065512206,0.002,91890.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732065512207,0.00272085,91890.0,91861.0,0.1238]
["bitfinex","BTCUSD",1732065512418,0.0812,91891.0,91861.0,0.1238]
["bitfinex","BTCUSD",1732065512419,0.0812,91891.0,91863.0,0.123]
["bitfinex","BTCUSD",1732065512636,0.0812,91891.0,91866.0,0.023]
["bitfinex","BTCUSD",1732065512846,0.0812,91891.0,91868.0,0.123]
["bitfinex","BTCUSD",1732065513057,0.0812,91891.0,91869.0,0.10906255]
["bitfinex","BTCUSD",1732065513272,0.01,91896.0,91870.0,0.123]
["bitfinex","BTCUSD",1732065513488,0.01,91896.0,91871.0,0.056]
["bitfinex","BTCUSD",1732065513702,0.00272053,91895.0,91871.0,0.056]
["bitfinex","BTCUSD",1732065514762,0.00272053,91895.0,91862.0,0.079]
["bitfinex","BTCUSD",1732065514971,0.00272053,91895.0,91864.0,0.023]
["bitfinex","BTCUSD",1732065515186,0.00272053,91895.0,91866.0,0.123]
["bitfinex","BTCUSD",1732065515397,0.00272053,91895.0,91867.0,0.10906255]
["bitfinex","BTCUSD",1732065515617,0.01,91893.0,91868.0,0.1]
["bitfinex","BTCUSD",1732065515825,0.11178332,91892.0,91868.0,0.1]
["bitfinex","BTCUSD",1732065516035,0.01,91890.0,91868.0,0.1]
["bitfinex","BTCUSD",1732065516245,0.11178339,91889.0,91868.0,0.1]
["bitfinex","BTCUSD",1732065516718,0.01,91888.0,91862.0,0.09932498]
["bitfinex","BTCUSD",1732065516937,0.11178339,91889.0,91862.0,0.09932498]
["bitfinex","BTCUSD",1732065516938,0.02,91884.0,91862.0,0.04332498]
["bitfinex","BTCUSD",1732065517151,0.02,91884.0,91854.0,0.056]
["bitfinex","BTCUSD",1732065517152,0.002,91880.0,91854.0,0.056]
["bitfinex","BTCUSD",1732065517580,0.00272111,91879.0,91853.0,0.04341244]
["bitfinex","BTCUSD",1732065517819,0.1286,91876.0,91847.0,0.056]
["bitfinex","BTCUSD",1732065518045,0.1286,91876.0,91848.0,5.15906255]
["bitfinex","BTCUSD",1732065518265,0.1286,91876.0,91843.0,0.04309482]
["bitfinex","BTCUSD",1732065518266,0.01,91871.0,91843.0,0.04309482]
["bitfinex","BTCUSD",1732065518481,0.01,91867.0,91844.0,3.588307]
["bitfinex","BTCUSD",1732065518723,0.01,91867.0,91841.0,0.0698754]
["bitfinex","BTCUSD",1732065518724,0.11178409,91866.0,91845.0,3.568166]
["bitfinex","BTCUSD",1732065518959,0.11178409,91866.0,91841.0,0.0698754]
["bitfinex","BTCUSD",1732065518960,0.11178409,91866.0,91843.0,0.1]
["bitfinex","BTCUSD",1732065519204,0.11178409,91866.0,91845.0,0.1]
["bitfinex","BTCUSD",1732065519388,0.11178409,91866.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065519625,0.11178409,91866.0,91849.0,0.1]
["bitfinex","BTCUSD",1732065519831,0.11178409,91866.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065520046,0.11178409,91866.0,91849.0,0.1]
["bitfinex","BTCUSD",1732065520744,0.1236,91865.0,91849.0,0.1]
["bitfinex","BTCUSD",1732065520958,0.00272154,91864.0,91849.0,0.1]
["bitfinex","BTCUSD",1732065521173,0.00272154,91864.0,91841.0,0.05877448]
["bitfinex","BTCUSD",1732065521382,0.00272154,91864.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065521836,0.01,91857.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065522060,0.10906255,91856.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065522264,0.01272184,91860.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065522481,0.10906255,91859.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065522696,0.00472176,91858.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065522918,0.00272176,91858.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065524245,0.00272176,91858.0,91846.0,0.00178455]
["bitfinex","BTCUSD",1732065524677,0.00472176,91858.0,91846.0,0.00178455]
["bitfinex","BTCUSD",1732065525100,0.1236,91857.0,91846.0,0.00178455]
["bitfinex","BTCUSD",1732065525325,0.00272182,91856.0,91846.0,0.00178455]
["bitfinex","BTCUSD",1732065525537,0.00272182,91856.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065526454,0.1236,91857.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065527172,0.00272176,91856.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065529391,0.1236,91857.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065530914,0.00272176,91856.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065531574,0.11178431,91856.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065531797,0.10906255,91855.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065532014,0.00272189,91854.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065532196,0.11178444,91854.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065533074,0.002,91851.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065533666,0.002,91848.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065533873,0.002,91851.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065534108,0.00272192,91850.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065535218,0.002,91852.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065535219,0.00272192,91851.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065535442,0.00272192,91851.0,91850.0,0.1]
["bitfinex","BTCUSD",1732065535668,0.00472187,91852.0,91850.0,0.1]
["bitfinex","BTCUSD",1732065535896,0.00472187,91852.0,91850.0,0.10180806]
["bitfinex","BTCUSD",1732065536105,0.00472187,91852.0,91850.0,0.00180806]
["bitfinex","BTCUSD",1732065536106,0.11378442,91852.0,91850.0,0.00180806]
["bitfinex","BTCUSD",1732065536318,0.002,91851.0,91850.0,0.00180806]
["bitfinex","BTCUSD",1732065536530,0.002,91851.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065536739,0.12178442,91852.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065536740,0.11906255,91852.0,91850.0,0.00180806]
["bitfinex","BTCUSD",1732065537213,0.11906255,91852.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065537214,0.1236,91851.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065537637,0.23266255,91851.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065537848,0.11906255,91850.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065538057,0.002,91848.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065538278,0.25466255,91848.0,91847.0,0.1]
["bitfinex","BTCUSD",1732065538702,0.012,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065538906,0.12378474,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065539353,0.13378474,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065539532,0.25738474,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065539776,0.25466255,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065545890,0.25466255,91846.0,91845.0,0.00268509]
["bitfinex","BTCUSD",1732065546126,0.25466255,91846.0,91845.0,0.0008536]
["bitfinex","BTCUSD",1732065547063,0.25466255,91846.0,91803.0,0.00400827]
["bitfinex","BTCUSD",1732065547064,0.002,91834.0,91803.0,0.00400827]
["bitfinex","BTCUSD",1732065547298,0.23266255,91833.0,91803.0,0.11307082]
["bitfinex","BTCUSD",1732065547524,0.23266255,91833.0,91785.0,0.1]
["bitfinex","BTCUSD",1732065547525,0.0456,91843.0,91806.0,0.023]
["bitfinex","BTCUSD",1732065547754,0.0456,91843.0,91804.0,2.438104]
["bitfinex","BTCUSD",1732065547755,0.0127222,91842.0,91810.0,0.023]
["bitfinex","BTCUSD",1732065547974,0.0127222,91842.0,91812.0,0.023]
["bitfinex","BTCUSD",1732065548182,0.0027222,91842.0,91814.0,0.023]
["bitfinex","BTCUSD",1732065548391,0.0127222,91842.0,91815.0,0.10906255]
["bitfinex","BTCUSD",1732065548810,0.0456,91843.0,91816.0,0.0488]
["bitfinex","BTCUSD",1732065549030,0.0456,91843.0,91818.0,0.123]
["bitfinex","BTCUSD",1732065549241,0.0456,91843.0,91820.0,0.1]
["bitfinex","BTCUSD",1732065549670,0.0456,91843.0,91821.0,0.001875]
["bitfinex","BTCUSD",1732065549957,0.0456,91843.0,91836.0,0.1]
["bitfinex","BTCUSD",1732065550380,0.0456,91843.0,91822.0,0.10187407]
["bitfinex","BTCUSD",1732065550625,0.01,91854.0,91837.0,0.00186013]
["bitfinex","BTCUSD",1732065550626,0.0806,91848.0,91837.0,0.00186013]
["bitfinex","BTCUSD",1732065550866,0.0806,91848.0,91825.0,0.023]
["bitfinex","BTCUSD",1732065551116,0.0806,91848.0,91826.0,0.1]
["bitfinex","BTCUSD",1732065551328,0.0806,91848.0,91826.0,0.10187988]
["bitfinex","BTCUSD",1732065553729,0.07497,91848.0,91827.0,0.13206255]
["bitfinex","BTCUSD",1732065553940,0.07497,91848.0,91828.0,0.1]
["bitfinex","BTCUSD",1732065554159,0.07497,91848.0,91828.0,0.10187802]
["bitfinex","BTCUSD",1732065557244,0.072918,91848.0,91828.0,0.10187802]
["bitfinex","BTCUSD",1732065562833,0.0806,91846.0,91828.0,0.00187802]
["bitfinex","BTCUSD",1732065563057,0.0494,91843.0,91828.0,0.00187802]
["bitfinex","BTCUSD",1732065563308,0.0494,91840.0,91828.0,0.00187802]
["bitfinex","BTCUSD",1732065563526,0.0806,91839.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065563772,0.0806,91837.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065563986,0.0494,91836.0,91827.0,0.00185498]
["bitfinex","BTCUSD",1732065564211,0.0802,91835.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065564433,0.0802,91835.0,91828.0,0.00185126]
["bitfinex","BTCUSD",1732065564653,0.0802,91835.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065565187,0.0802,91835.0,91827.0,0.00185126]
["bitfinex","BTCUSD",1732065565407,0.05052226,91834.0,91827.0,0.00185126]
["bitfinex","BTCUSD",1732065565660,0.0802,91833.0,91827.0,0.00185126]
["bitfinex","BTCUSD",1732065565885,0.0802,91831.0,91827.0,0.00185126]
["bitfinex","BTCUSD",1732065566620,0.0802,91831.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065567776,0.0802,91831.0,91827.0,0.00184754]
["bitfinex","BTCUSD",1732065568439,0.06213902,91831.0,91827.0,0.00184754]
["bitfinex","BTCUSD",1732065569123,0.0478,91832.0,91827.0,0.00184754]
["bitfinex","BTCUSD",1732065570964,0.001709,91848.0,91843.0,0.1]
["bitfinex","BTCUSD",1732065571191,0.01443102,91848.0,91827.0,0.00184754]
["bitfinex","BTCUSD",1732065571425,0.0802,91847.0,91844.0,0.00184743]
["bitfinex","BTCUSD",1732065571650,0.0802,91847.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065572130,0.0802,91847.0,91829.0,0.023]
["bitfinex","BTCUSD",1732065572350,0.0802,91847.0,91828.0,0.023]
["bitfinex","BTCUSD",1732065572630,0.0802,91847.0,91831.0,0.023]
["bitfinex","BTCUSD",1732065572871,0.0802,91847.0,91830.0,0.023]
["bitfinex","BTCUSD",1732065573100,0.0802,91847.0,91832.0,0.0018625]
["bitfinex","BTCUSD",1732065573333,0.0802,91847.0,91831.0,0.00186343]
["bitfinex","BTCUSD",1732065573567,0.0802,91847.0,91833.0,0.00186157]
["bitfinex","BTCUSD",1732065573808,0.0802,91847.0,91832.0,0.0018625]
["bitfinex","BTCUSD",1732065574074,0.0802,91847.0,91830.0,0.023]
["bitfinex","BTCUSD",1732065574075,0.0478,91846.0,91834.0,0.00186064]
["bitfinex","BTCUSD",1732065574299,0.0478,91846.0,91833.0,0.00186157]
["bitfinex","BTCUSD",1732065574518,0.0478,91846.0,91828.0,0.023]
["bitfinex","BTCUSD",1732065574749,0.0478,91846.0,91834.0,0.00185971]
["bitfinex","BTCUSD",1732065574977,0.0478,91846.0,91828.0,0.023]
["bitfinex","BTCUSD",1732065575223,0.0478,91846.0,91829.0,0.1]
["bitfinex","BTCUSD",1732065575441,0.0478,91846.0,91830.0,0.023]
["bitfinex","BTCUSD",1732065575894,0.0478,91846.0,91832.0,0.123]
["bitfinex","BTCUSD",1732065576111,0.0478,91846.0,91835.0,0.023]
["bitfinex","BTCUSD",1732065576601,0.0478,91846.0,91837.0,0.023]
["bitfinex","BTCUSD",1732065577031,0.0478,91846.0,91838.0,0.00185599]
["bitfinex","BTCUSD",1732065578839,0.0478,91846.0,91839.0,0.1]
["bitfinex","BTCUSD",1732065579295,0.0478,91846.0,91840.0,0.00185413]
["bitfinex","BTCUSD",1732065580504,0.0478,91846.0,91838.0,0.04451349]
["bitfinex","BTCUSD",1732065580505,0.0813,91845.0,91838.0,0.04451349]
["bitfinex","BTCUSD",1732065580748,0.0478,91846.0,91838.0,0.04451349]
["bitfinex","BTCUSD",1732065580749,0.128,91846.0,91841.0,0.00185321]
["bitfinex","BTCUSD",1732065580987,0.011709,91848.0,91832.0,0.1]
["bitfinex","BTCUSD",1732065580988,0.0813,91844.0,91832.0,0.1]
["bitfinex","BTCUSD",1732065581464,0.0813,91844.0,91833.0,0.00185878]
["bitfinex","BTCUSD",1732065581927,0.0813,91844.0,91835.0,0.1]
["bitfinex","BTCUSD",1732065582146,0.0813,91844.0,91836.0,0.023]
["bitfinex","BTCUSD",1732065582370,0.0813,91844.0,91836.0,0.02485514]
["bitfinex","BTCUSD",1732065582601,0.0813,91844.0,91835.0,0.1]
["bitfinex","BTCUSD",1732065582602,0.148,91832.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065582833,0.138,91832.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065583071,0.128,91832.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065583541,0.0813,91832.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065585753,0.0467,91843.0,91839.0,0.1]
["bitfinex","BTCUSD",1732065585754,0.0813,91840.0,91839.0,0.1]
["bitfinex","BTCUSD",1732065586663,0.0813,91840.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065587346,0.0017094,91847.0,91831.0,0.0008547]
["bitfinex","BTCUSD",1732065588776,0.0017094,91847.0,91832.0,0.123]
["bitfinex","BTCUSD",1732065589724,0.0017094,91847.0,91837.0,0.023]
["bitfinex","BTCUSD",1732065592088,0.0017094,91847.0,91836.0,0.123]
["bitfinex","BTCUSD",1732065592518,0.0017094,91847.0,91839.0,0.123]
["bitfinex","BTCUSD",1732065592746,0.0017094,91847.0,91841.0,0.123]
["bitfinex","BTCUSD",1732065592969,0.0017094,91847.0,91841.0,0.36688437]
["bitfinex","BTCUSD",1732065593252,0.0017094,91847.0,91846.0,0.36688401]
["bitfinex","BTCUSD",1732065593480,0.0017094,91847.0,91846.0,0.123]
["bitfinex","BTCUSD",1732065594405,0.0017094,91847.0,91846.0,0.023]
["bitfinex","BTCUSD",1732065594627,0.0017094,91847.0,91841.0,0.023]
["bitfinex","BTCUSD",1732065594855,0.0017094,91847.0,91843.0,0.123]
["bitfinex","BTCUSD",1732065595074,0.0017094,91847.0,91844.0,0.10906255]
["bitfinex","BTCUSD",1732065595308,0.0017094,91847.0,91846.0,0.023]
["bitfinex","BTCUSD",1732065596495,0.0017094,91847.0,91846.0,0.26676786]
["bitfinex","BTCUSD",1732065596707,0.0017094,91847.0,91846.0,0.36676786]
["bitfinex","BTCUSD",1732065597405,0.0017094,91847.0,91846.0,0.123]
["bitfinex","BTCUSD",1732065598571,0.0017094,91847.0,91846.0,0.023]
["bitfinex","BTCUSD",1732065599656,0.0017094,91847.0,91844.0,0.1]
["bitfinex","BTCUSD",1732065599657,0.0017094,91847.0,91845.0,0.023]
["bitfinex","BTCUSD",1732065601585,0.0017094,91847.0,91844.0,0.023]
["bitfinex","BTCUSD",1732065602279,0.0821,91846.0,91844.0,0.023]
["bitfinex","BTCUSD",1732065602989,0.0821,91846.0,91844.0,0.022]
["bitfinex","BTCUSD",1732065605321,0.02,91863.0,91844.0,0.022]
["bitfinex","BTCUSD",1732065605322,0.01,91871.0,91846.0,0.023]
["bitfinex","BTCUSD",1732065605560,0.01,91875.0,91848.0,0.123]
["bitfinex","BTCUSD",1732065605561,0.01,91873.0,91848.0,0.123]
["bitfinex","BTCUSD",1732065605788,0.02,91875.0,91848.0,0.23206255]
["bitfinex","BTCUSD",1732065606012,0.01272126,91874.0,91849.0,0.10906255]
["bitfinex","BTCUSD",1732065606233,0.01272126,91874.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065606234,0.00272126,91874.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065606673,0.01472123,91875.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065607157,0.01,91873.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065607376,0.01,91872.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065607622,0.01,91870.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065608090,0.002,91865.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065608362,0.1315,91864.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065608790,0.1335,91864.0,91850.0,0.123]
["bitfinex","BTCUSD",1732065609012,0.1335,91864.0,91843.0,0.0431226]
["bitfinex","BTCUSD",1732065609013,0.00272136,91863.0,91843.0,0.0431226]
["bitfinex","BTCUSD",1732065609237,0.00472136,91863.0,91843.0,0.0431226]
["bitfinex","BTCUSD",1732065609476,0.00272136,91863.0,91838.0,0.1]
["bitfinex","BTCUSD",1732065609689,0.00272136,91863.0,91838.0,0.20906255]
["bitfinex","BTCUSD",1732065610357,0.00272136,91863.0,91839.0,0.023]
["bitfinex","BTCUSD",1732065611313,0.1335,91864.0,91841.0,0.123]
["bitfinex","BTCUSD",1732065611314,0.1315,91864.0,91841.0,0.123]
["bitfinex","BTCUSD",1732065611543,0.1315,91864.0,91843.0,0.123]
["bitfinex","BTCUSD",1732065611765,0.1335,91864.0,91845.0,0.123]
["bitfinex","BTCUSD",1732065612026,0.1335,91864.0,91845.0,0.23206255]
["bitfinex","BTCUSD",1732065612249,0.002,91863.0,91845.0,0.23206255]
["bitfinex","BTCUSD",1732065613383,0.1335,91864.0,91845.0,0.23206255]
["bitfinex","BTCUSD",1732065613841,0.1335,91864.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065614060,0.1315,91864.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065614274,0.0811,91863.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065614975,0.002,91860.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065615202,0.0791,91863.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065615203,0.0811,91863.0,91842.0,0.023]
["bitfinex","BTCUSD",1732065615428,0.0791,91863.0,91844.0,0.023]
["bitfinex","BTCUSD",1732065615872,0.0811,91863.0,91844.0,0.023]
["bitfinex","BTCUSD",1732065616583,0.002,91860.0,91844.0,0.023]
["bitfinex","BTCUSD",1732065616821,0.0791,91863.0,91843.0,0.023]
["bitfinex","BTCUSD",1732065616822,0.0811,91863.0,91843.0,0.023]
["bitfinex","BTCUSD",1732065617062,0.0811,91863.0,91841.0,0.10906255]
["bitfinex","BTCUSD",1732065618172,0.002,91860.0,91841.0,0.10906255]
["bitfinex","BTCUSD",1732065619150,0.002,91860.0,91842.0,0.1]
["bitfinex","BTCUSD",1732065620217,0.0791,91863.0,91842.0,0.1]
["bitfinex","BTCUSD",1732065620434,0.002,91860.0,91842.0,0.1]
["bitfinex","BTCUSD",1732065620651,0.0773,91859.0,91842.0,0.1]
["bitfinex","BTCUSD",1732065628430,0.0773,91859.0,91838.0,0.04336589]
["bitfinex","BTCUSD",1732065628431,0.0773,91859.0,91845.0,0.023]
["bitfinex","BTCUSD",1732065628677,0.002,91878.0,91845.0,0.023]
["bitfinex","BTCUSD",1732065628678,0.01,91884.0,91849.0,0.023]
["bitfinex","BTCUSD",1732065628897,0.01,91884.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065628898,0.0468,91872.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065629138,0.0468,91872.0,91857.0,0.1]
["bitfinex","BTCUSD",1732065629362,0.0468,91872.0,91859.0,0.1]
["bitfinex","BTCUSD",1732065630795,0.0468,91872.0,91854.0,0.24380846]
["bitfinex","BTCUSD",1732065630796,0.0468,91872.0,91854.0,0.1]
["bitfinex","BTCUSD",1732065631018,0.0017092,91860.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065631685,0.0786,91859.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065632828,0.0468,91858.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065636030,0.0786,91859.0,91855.0,0.1]
["bitfinex","BTCUSD",1732065636729,0.0786,91859.0,91856.0,0.01483859]
["bitfinex","BTCUSD",1732065636948,0.0786,91859.0,91857.0,0.01483859]
["bitfinex","BTCUSD",1732065637166,0.0786,91859.0,91858.0,0.01483859]
["bitfinex","BTCUSD",1732065639195,0.0017092,91860.0,91858.0,0.01483859]
["bitfinex","BTCUSD",1732065639435,0.0017092,91860.0,91859.0,0.01483859]
["bitfinex","BTCUSD",1732065641099,0.0499,91884.0,91860.0,0.1]
["bitfinex","BTCUSD",1732065641325,0.0499,91884.0,91862.0,0.24393595]
["bitfinex","BTCUSD",1732065641561,0.0499,91884.0,91860.0,0.1]
["bitfinex","BTCUSD",1732065641562,0.0499,91884.0,91864.0,0.1]
["bitfinex","BTCUSD",1732065641794,0.002,91883.0,91865.0,0.01483859]
["bitfinex","BTCUSD",1732065642023,0.002,91883.0,91866.0,0.01483859]
["bitfinex","BTCUSD",1732065642257,0.0499,91884.0,91867.0,0.01483859]
["bitfinex","BTCUSD",1732065642482,0.0499,91884.0,91864.0,0.1]
["bitfinex","BTCUSD",1732065642483,0.0499,91884.0,91868.0,0.01483859]
["bitfinex","BTCUSD",1732065642720,0.0519,91884.0,91869.0,0.01483859]
["bitfinex","BTCUSD",1732065642949,0.0519,91884.0,91870.0,0.01483859]
["bitfinex","BTCUSD",1732065643166,0.002,91883.0,91871.0,0.01483859]
["bitfinex","BTCUSD",1732065643409,0.0519,91884.0,91872.0,0.01483859]
["bitfinex","BTCUSD",1732065643649,0.0499,91884.0,91873.0,0.01483859]
["bitfinex","BTCUSD",1732065643904,0.0499,91884.0,91874.0,0.01483859]
["bitfinex","BTCUSD",1732065644136,0.0804,91883.0,91874.0,0.01483859]
["bitfinex","BTCUSD",1732065644389,0.0804,91883.0,91875.0,0.01483859]
["bitfinex","BTCUSD",1732065644632,0.0804,91883.0,91875.0,0.01482725]
["bitfinex","BTCUSD",1732065644906,0.0804,91883.0,91864.0,0.04365128]
["bitfinex","BTCUSD",1732065644907,0.0804,91883.0,91876.0,0.01482725]
["bitfinex","BTCUSD",1732065645119,0.001709,91887.0,91876.0,0.01482725]
["bitfinex","BTCUSD",1732065645120,0.0804,91895.0,91878.0,0.24382818]
["bitfinex","BTCUSD",1732065645336,0.0804,91895.0,91879.0,0.1]
["bitfinex","BTCUSD",1732065645823,0.0804,91895.0,91881.0,0.1]
["bitfinex","BTCUSD",1732065646039,0.0804,91895.0,91883.0,0.1]
["bitfinex","BTCUSD",1732065646257,0.0804,91895.0,91884.0,0.01482725]
["bitfinex","BTCUSD",1732065646728,0.0804,91895.0,91883.0,0.1]
["bitfinex","BTCUSD",1732065646729,0.0804,91895.0,91885.0,0.01482725]
["bitfinex","BTCUSD",1732065646951,0.0804,91895.0,91886.0,0.01482725]
["bitfinex","BTCUSD",1732065647173,0.0804,91895.0,91887.0,0.01482725]
["bitfinex","BTCUSD",1732065647403,0.0804,91895.0,91888.0,0.01482725]
["bitfinex","BTCUSD",1732065647864,0.0804,91895.0,91889.0,0.01482725]
["bitfinex","BTCUSD",1732065648087,0.0804,91895.0,91890.0,0.01482725]
["bitfinex","BTCUSD",1732065648306,0.0804,91895.0,91891.0,0.01482725]
["bitfinex","BTCUSD",1732065648532,0.0804,91895.0,91892.0,0.01479471]
["bitfinex","BTCUSD",1732065648759,0.0804,91895.0,91879.0,0.0468]
["bitfinex","BTCUSD",1732065648760,0.0804,91895.0,91891.0,0.04372479]
["bitfinex","BTCUSD",1732065649318,0.0804,91895.0,91875.0,0.1]
["bitfinex","BTCUSD",1732065649319,0.0804,91895.0,91876.0,0.023]
["bitfinex","BTCUSD",1732065649494,0.0804,91895.0,91877.0,0.10906255]
["bitfinex","BTCUSD",1732065649715,0.0804,91895.0,91878.0,0.1]
["bitfinex","BTCUSD",1732065649932,0.0804,91895.0,91878.0,0.10906255]
["bitfinex","BTCUSD",1732065650159,0.0804,91895.0,91879.0,0.1]
["bitfinex","BTCUSD",1732065650848,0.0804,91895.0,91881.0,0.123]
["bitfinex","BTCUSD",1732065651097,0.0804,91905.0,91883.0,0.123]
["bitfinex","BTCUSD",1732065651332,0.0804,91905.0,91885.0,0.123]
["bitfinex","BTCUSD",1732065651571,0.0804,91905.0,91887.0,0.123]
["bitfinex","BTCUSD",1732065651806,0.0804,91905.0,91889.0,0.123]
["bitfinex","BTCUSD",1732065652019,0.0804,91905.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065654993,0.0804,91905.0,91891.0,0.14494513]
["bitfinex","BTCUSD",1732065656852,0.0821074,91905.0,91891.0,0.14494513]
["bitfinex","BTCUSD",1732065661753,0.0821074,91905.0,91893.0,0.123]
["bitfinex","BTCUSD",1732065661754,0.0017074,91905.0,91893.0,0.123]
["bitfinex","BTCUSD",1732065661999,0.0017074,91905.0,91895.0,0.023]
["bitfinex","BTCUSD",1732065662228,0.0017074,91905.0,91897.0,0.1]
["bitfinex","BTCUSD",1732065663594,0.0017074,91905.0,91898.0,0.1]
["bitfinex","BTCUSD",1732065664956,0.0017074,91905.0,91895.0,0.023]
["bitfinex","BTCUSD",1732065665174,0.0017074,91905.0,91897.0,0.1]
["bitfinex","BTCUSD",1732065668549,0.0017074,91905.0,91891.0,0.04494513]
["bitfinex","BTCUSD",1732065668796,0.0804,91904.0,91891.0,0.04494513]
["bitfinex","BTCUSD",1732065669030,0.0804,91904.0,91888.0,0.023]
["bitfinex","BTCUSD",1732065669240,0.0804,91904.0,91889.0,0.20906255]
["bitfinex","BTCUSD",1732065669717,0.0804,91904.0,91889.0,0.10906255]
["bitfinex","BTCUSD",1732065670147,0.0804,91904.0,91890.0,0.1]
["bitfinex","BTCUSD",1732065670355,0.0804,91904.0,91890.0,0.10906255]
["bitfinex","BTCUSD",1732065670570,0.0804,91904.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065678439,0.0804,91904.0,91887.0,0.04412348]
["bitfinex","BTCUSD",1732065678657,0.0831,91902.0,91887.0,0.04412348]
["bitfinex","BTCUSD",1732065678874,0.0831,91900.0,91879.0,0.0008537]
["bitfinex","BTCUSD",1732065679090,0.0851,91900.0,91880.0,0.10906255]
["bitfinex","BTCUSD",1732065679725,0.0851,91900.0,91881.0,0.1]
["bitfinex","BTCUSD",1732065679726,0.002,91897.0,91881.0,0.1]
["bitfinex","BTCUSD",1732065679990,0.002,91897.0,91881.0,0.20906255]
["bitfinex","BTCUSD",1732065679991,0.1329,91896.0,91881.0,0.20906255]
["bitfinex","BTCUSD",1732065682171,0.1329,91896.0,91881.0,0.0008537]
["bitfinex","BTCUSD",1732065685588,0.1329,91896.0,91883.0,0.123]
["bitfinex","BTCUSD",1732065685589,0.0831,91896.0,91883.0,0.123]
["bitfinex","BTCUSD",1732065685833,0.0831,91896.0,91885.0,0.1]
["bitfinex","BTCUSD",1732065687691,0.0831,91896.0,91885.0,0.34289446]
["bitfinex","BTCUSD",1732065687925,0.0831,91896.0,91885.0,0.1]
["bitfinex","BTCUSD",1732065688373,0.0831,91896.0,91885.0,0.34289446]
["bitfinex","BTCUSD",1732065688586,0.0831,91896.0,91884.0,0.10906255]
["bitfinex","BTCUSD",1732065688587,0.0831,91896.0,91887.0,0.1]
["bitfinex","BTCUSD",1732065689250,0.0831,91896.0,91887.0,0.34289446]
["bitfinex","BTCUSD",1732065689491,0.0831,91896.0,91889.0,0.1]
["bitfinex","BTCUSD",1732065690413,0.0831,91896.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065690635,0.0831,91896.0,91891.0,0.34289446]
["bitfinex","BTCUSD",1732065690861,0.0831,91896.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065691090,0.0117074,91905.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065691091,0.0826,91894.0,91891.0,0.1]
["bitfinex","BTCUSD",1732065691549,0.0826,91894.0,91883.0,0.1]
["bitfinex","BTCUSD",1732065693112,0.0826,91894.0,91881.0,0.24470931]
["bitfinex","BTCUSD",1732065693113,0.0826,91894.0,91882.0,0.1]
["bitfinex","BTCUSD",1732065693780,0.0826,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065701775,0.0816,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065703377,0.0806,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065704921,0.0796,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065706038,0.0786,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065706257,0.0803074,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065707158,0.0793074,91894.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065710263,0.1373,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065710482,0.24908371,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065710767,0.1373,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065711425,0.1273,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065712102,0.0786,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065712975,0.23636255,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065713224,0.1273,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065718386,0.1273,91884.0,91863.0,0.023]
["bitfinex","BTCUSD",1732065718600,0.1273,91884.0,91864.0,0.023]
["bitfinex","BTCUSD",1732065718814,0.1273,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065720980,0.1373,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065721200,0.1393,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065721429,0.1373,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065722988,0.1363,91884.0,91883.0,0.04521118]
["bitfinex","BTCUSD",1732065723229,0.1363,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065723688,0.1363,91884.0,91883.0,0.04403331]
["bitfinex","BTCUSD",1732065723901,0.1263,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065724146,0.0017074,91894.0,91883.0,0.03656576]
["bitfinex","BTCUSD",1732065724374,0.0007074,91894.0,91884.0,0.03571206]
["bitfinex","BTCUSD",1732065725251,0.0097074,91896.0,91884.0,0.03571206]
["bitfinex","BTCUSD",1732065725468,0.0097074,91896.0,91884.0,0.023]
["bitfinex","BTCUSD",1732065726175,0.0811,91895.0,91884.0,0.023]
["bitfinex","BTCUSD",1732065726397,0.01,91893.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065726625,0.00272074,91892.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065726844,0.00272074,91892.0,91883.0,0.04476562]
["bitfinex","BTCUSD",1732065727064,0.00272074,91892.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065727281,0.0801,91895.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065730585,0.011415,91896.0,91884.0,0.0010081]
["bitfinex","BTCUSD",1732065730586,0.0017076,91896.0,91884.0,0.0010081]
["bitfinex","BTCUSD",1732065730801,0.0017076,91896.0,91884.0,0.0240081]
["bitfinex","BTCUSD",1732065731329,0.0017076,91896.0,91883.0,0.1008537]
["bitfinex","BTCUSD",1732065731330,0.01,91888.0,91883.0,0.1008537]
["bitfinex","BTCUSD",1732065731546,0.00272088,91887.0,91883.0,0.1008537]
["bitfinex","BTCUSD",1732065731785,0.00272088,91887.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065732021,0.01,91884.0,91883.0,0.04554413]
["bitfinex","BTCUSD",1732065732277,0.014721,91884.0,91883.0,0.04554413]
["bitfinex","BTCUSD",1732065733159,0.0224284,91884.0,91883.0,0.04554413]
["bitfinex","BTCUSD",1732065734106,0.13149095,91884.0,91883.0,0.04554413]
["bitfinex","BTCUSD",1732065734336,0.21429095,91884.0,91883.0,0.04554413]
["bitfinex","BTCUSD",1732065734800,0.21429095,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065734801,0.26339095,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065735046,0.26066995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065735232,0.25866995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065736193,0.25806995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065738280,0.26006995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065738472,0.27006995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065738713,0.26806995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065738974,0.27006995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065739201,0.26006995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065739901,0.25806995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065740145,0.26006995,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065741758,0.26177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065742431,0.27177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065744642,0.27977755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065744890,0.28177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065745144,0.27977755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065745366,0.28177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065748807,0.27977755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065749085,0.28377755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065749762,0.27977755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065749981,0.28377755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065750881,0.4290861,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065751343,0.28177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065751607,0.28377755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065752063,0.28177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065752290,0.37662789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065752719,0.38062789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065753601,0.37862789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065753814,0.38062789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065754040,0.37862789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065754261,0.28177755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065754488,0.27977755,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065754720,0.37662789,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065755396,0.48945989,91884.0,91883.0,0.0008537]
["bitfinex","BTCUSD",1732065755628,0.48945989,91884.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065755629,0.1569074,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065755855,0.26869204,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065756077,0.26596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065760207,0.27596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065764690,0.27796995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065764920,0.27596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065766717,0.27796995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065768542,0.27596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065768768,0.27396995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065769821,0.27596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065770043,0.27796995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065771256,0.27596995,91860.0,91859.0,0.0008544]
["bitfinex","BTCUSD",1732065771926,0.0114,91827.0,91825.0,0.1]
["bitfinex","BTCUSD",1732065772233,0.13289281,91827.0,91825.0,0.1]
["bitfinex","BTCUSD",1732065772324,0.13289281,91827.0,91826.0,0.04421883]
["bitfinex","BTCUSD",1732065772544,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065772764,0.13089281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065772976,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065774115,0.12318541,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065774343,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065775672,0.13089281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065775884,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065778703,0.13089281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065778922,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065779147,0.13289281,91827.0,91826.0,0.04545466]
["bitfinex","BTCUSD",1732065779356,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065780745,0.13089281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065782310,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065783893,0.13089281,91827.0,91826.0,0.04572323]
["bitfinex","BTCUSD",1732065784110,0.13089281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065785639,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065786536,0.13289281,91827.0,91826.0,0.04416066]
["bitfinex","BTCUSD",1732065786765,0.13289281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065792845,0.25779281,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065793064,0.25506995,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065793747,0.26506995,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065793975,0.26306995,91827.0,91826.0,0.0008545]
["bitfinex","BTCUSD",1732065794656,0.26306995,91827.0,91799.0,0.1008535]
["bitfinex","BTCUSD",1732065794657,0.0214,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065794897,0.20756995,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065795128,0.20756995,91800.0,91799.0,0.04432068]
["bitfinex","BTCUSD",1732065795399,0.21029371,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065796523,0.13016995,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065796745,0.13289367,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065799253,0.14289367,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065800838,0.28189367,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065801060,0.27916995,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065801983,0.29928473,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065802215,0.29928428,91800.0,91799.0,0.0008535]
["bitfinex","BTCUSD",1732065804729,0.0411074,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065804954,0.15289404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065805896,0.14289404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065806821,0.14189404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065811099,0.14089404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065812428,0.13089404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065814525,0.14089404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065814756,0.18729404,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065815209,0.19900164,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065815668,0.2190681,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065816140,0.2942681,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065816372,0.29154401,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065818515,0.27147755,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065818615,0.29155937,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065820232,0.31455937,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065820473,0.45765793,91794.0,91793.0,0.0008538]
["bitfinex","BTCUSD",1732065820961,0.45765793,91794.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065820962,0.1612074,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065821186,0.32523607,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065821397,0.33610261,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065821649,0.33410261,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065821869,0.32251133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065822379,0.32451133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065822600,0.32251133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065822818,0.32051133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065823266,0.32251133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065823758,0.32051133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065824194,0.32251133,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065824419,0.27026995,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065824652,0.2903979,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065824890,0.2923979,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065825103,0.32460262,91787.0,91786.0,0.0085802]
["bitfinex","BTCUSD",1732065825324,0.32460262,91787.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732065825542,0.002,91753.0,91719.0,0.023]
["bitfinex","BTCUSD",1732065825755,0.01,91751.0,91721.0,0.023]
["bitfinex","BTCUSD",1732065825991,0.00272497,91750.0,91723.0,0.023]
["bitfinex","BTCUSD",1732065826225,0.00272497,91750.0,91725.0,0.023]
["bitfinex","BTCUSD",1732065826464,0.00272497,91750.0,91726.0,0.164959]
["bitfinex","BTCUSD",1732065826695,0.00272497,91750.0,91727.0,0.023]
["bitfinex","BTCUSD",1732065827133,0.00272497,91750.0,91729.0,0.023]
["bitfinex","BTCUSD",1732065827363,0.01,91748.0,91730.0,0.00101883]
["bitfinex","BTCUSD",1732065827596,0.00272506,91747.0,91731.0,0.023]
["bitfinex","BTCUSD",1732065827819,0.01272506,91748.0,91731.0,0.023]
["bitfinex","BTCUSD",1732065828057,0.01272506,91748.0,91732.0,0.00184406]
["bitfinex","BTCUSD",1732065828324,0.00272506,91748.0,91732.0,0.00184406]
["bitfinex","BTCUSD",1732065828518,0.10906255,91749.0,91734.0,0.0466]
["bitfinex","BTCUSD",1732065828736,0.00272506,91748.0,91734.0,0.0466]
["bitfinex","BTCUSD",1732065828985,0.00272506,91748.0,91735.0,0.00184313]
["bitfinex","BTCUSD",1732065829196,0.01272506,91748.0,91735.0,0.00184313]
["bitfinex","BTCUSD",1732065829431,0.01,91748.0,91735.0,0.00184313]
["bitfinex","BTCUSD",1732065829642,0.10906255,91749.0,91735.0,0.00184313]
["bitfinex","BTCUSD",1732065830104,0.009636,91758.0,91739.0,0.023]
["bitfinex","BTCUSD",1732065830346,0.0485,91773.0,91737.0,0.0367]
["bitfinex","BTCUSD",1732065830347,0.00272466,91760.0,91743.0,0.182]
["bitfinex","BTCUSD",1732065830593,0.00272468,91761.0,91744.0,0.17047974]
["bitfinex","BTCUSD",1732065830858,0.01,91767.0,91747.0,0.082]
["bitfinex","BTCUSD",1732065831079,0.01,91769.0,91751.0,0.082]
["bitfinex","BTCUSD",1732065831291,0.10906255,91768.0,91751.0,0.08417958]
["bitfinex","BTCUSD",1732065831510,0.10906255,91768.0,91752.0,0.0018668]
["bitfinex","BTCUSD",1732065831730,0.0791,91779.0,91752.0,0.0018668]
["bitfinex","BTCUSD",1732065831731,0.00272448,91767.0,91766.0,0.1]
["bitfinex","BTCUSD",1732065831951,0.01954346,91770.0,91766.0,0.1]
["bitfinex","BTCUSD",1732065832195,0.01954346,91770.0,91766.0,0.10185191]
["bitfinex","BTCUSD",1732065832196,0.12860601,91770.0,91766.0,0.10185191]
["bitfinex","BTCUSD",1732065832425,0.01,91767.0,91766.0,0.00185191]
["bitfinex","BTCUSD",1732065832647,0.12378729,91767.0,91766.0,0.00185191]
["bitfinex","BTCUSD",1732065832872,0.12378729,91767.0,91745.0,0.00045654]
["bitfinex","BTCUSD",1732065833102,0.002,91765.0,91745.0,0.00045654]
["bitfinex","BTCUSD",1732065833332,0.1117873,91764.0,91746.0,0.00185783]
["bitfinex","BTCUSD",1732065834056,0.01,91758.0,91746.0,0.00185783]
["bitfinex","BTCUSD",1732065834743,0.01,91747.0,91746.0,0.00185783]
["bitfinex","BTCUSD",1732065834964,0.10906255,91747.0,91746.0,0.00185783]
["bitfinex","BTCUSD",1732065835210,0.01,91748.0,91743.0,0.03540362]
["bitfinex","BTCUSD",1732065835430,0.0761,91756.0,91743.0,0.03540362]
["bitfinex","BTCUSD",1732065835431,0.01272515,91755.0,91746.0,0.00184398]
["bitfinex","BTCUSD",1732065835652,0.0761,91756.0,91728.0,0.0839]
["bitfinex","BTCUSD",1732065835653,0.01,91748.0,91744.0,0.00184677]
["bitfinex","BTCUSD",1732065835865,0.01,91748.0,91728.0,0.12012725]
["bitfinex","BTCUSD",1732065836136,0.00272506,91747.0,91728.0,0.12012725]
["bitfinex","BTCUSD",1732065836359,0.00272506,91747.0,91729.0,0.00186074]
["bitfinex","BTCUSD",1732065836590,0.00272506,91747.0,91730.0,0.00218005]
["bitfinex","BTCUSD",1732065836805,0.00272506,91747.0,91731.0,0.023]
["bitfinex","BTCUSD",1732065837021,0.00272506,91747.0,91731.0,0.02485887]
["bitfinex","BTCUSD",1732065838159,0.02954346,91732.0,91731.0,0.00185887]
["bitfinex","BTCUSD",1732065838387,0.21470601,91732.0,91731.0,0.00185887]
["bitfinex","BTCUSD",1732065838611,0.21470601,91732.0,91728.0,0.03577071]
["bitfinex","BTCUSD",1732065838612,0.01954346,91729.0,91728.0,0.03577071]
["bitfinex","BTCUSD",1732065838845,0.13133178,91729.0,91728.0,0.03577071]
["bitfinex","BTCUSD",1732065839066,0.13133178,91729.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065839067,0.00954346,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065839299,0.13133163,91725.0,91724.0,0.03559016]
["bitfinex","BTCUSD",1732065839517,0.10906255,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065839744,0.12178832,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065839981,0.13133178,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065840203,0.12133178,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065840428,0.13133178,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065840880,0.12860601,91725.0,91724.0,0.03576335]
["bitfinex","BTCUSD",1732065841339,0.12860601,91725.0,91724.0,0.00264297]
["bitfinex","BTCUSD",1732065841610,0.13133186,91725.0,91724.0,0.00264297]
["bitfinex","BTCUSD",1732065841835,0.13133186,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065842067,0.13133186,91725.0,91724.0,0.00264297]
["bitfinex","BTCUSD",1732065842283,0.13133186,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065842527,0.13133186,91725.0,91724.0,0.00264297]
["bitfinex","BTCUSD",1732065842754,0.13133186,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065843207,0.01,91740.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065843208,0.00954346,91732.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065843430,0.01,91734.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065843431,0.00954346,91729.0,91726.0,0.1]
["bitfinex","BTCUSD",1732065843671,0.00954346,91729.0,91724.0,0.00264297]
["bitfinex","BTCUSD",1732065843672,0.00954346,91729.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065843949,0.00954346,91729.0,91725.0,0.00179476]
["bitfinex","BTCUSD",1732065844223,0.00954346,91729.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065844487,0.0761,91740.0,91724.0,0.03541344]
["bitfinex","BTCUSD",1732065844703,0.01954346,91737.0,91724.0,0.03541344]
["bitfinex","BTCUSD",1732065844922,0.01954346,91737.0,91725.0,0.00180175]
["bitfinex","BTCUSD",1732065845135,0.00954346,91736.0,91733.0,0.1]
["bitfinex","BTCUSD",1732065845575,0.01954346,91737.0,91734.0,0.00178964]
["bitfinex","BTCUSD",1732065845803,0.00954346,91736.0,91734.0,0.00178964]
["bitfinex","BTCUSD",1732065846031,0.00954346,91736.0,91733.0,0.1]
["bitfinex","BTCUSD",1732065846263,0.00954346,91736.0,91735.0,0.0017887]
["bitfinex","BTCUSD",1732065846528,0.00954346,91736.0,91733.0,0.1]
["bitfinex","BTCUSD",1732065846750,0.00954346,91736.0,91735.0,0.0017887]
["bitfinex","BTCUSD",1732065847012,0.01226882,91736.0,91734.0,0.00178964]
["bitfinex","BTCUSD",1732065847229,0.01226882,91736.0,91733.0,0.1]
["bitfinex","BTCUSD",1732065847452,0.01226882,91736.0,91735.0,0.0017887]
["bitfinex","BTCUSD",1732065847676,0.01226882,91736.0,91733.0,0.09817317]
["bitfinex","BTCUSD",1732065847929,0.01226882,91736.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065847930,0.00954346,91736.0,91735.0,0.0017887]
["bitfinex","BTCUSD",1732065848152,0.00954346,91736.0,91734.0,0.00178964]
["bitfinex","BTCUSD",1732065848390,0.00272537,91735.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065848846,0.00272537,91735.0,91725.0,0.00179709]
["bitfinex","BTCUSD",1732065850006,0.01,91734.0,91725.0,0.00179709]
["bitfinex","BTCUSD",1732065850228,0.01,91726.0,91725.0,0.00179709]
["bitfinex","BTCUSD",1732065850453,0.11906255,91726.0,91725.0,0.00179709]
["bitfinex","BTCUSD",1732065850686,0.00954346,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065850911,0.12860601,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065851122,0.13060601,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065853181,0.13333196,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065853399,0.13133196,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065854532,0.13333196,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065855906,0.13133196,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065856599,0.13333196,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065856853,0.13060601,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065857192,0.12860601,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065857502,0.13133194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065857971,0.13333194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065859797,0.13133194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065861935,0.21433194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065862148,0.21633194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065863676,0.21433194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065863888,0.21633194,91725.0,91724.0,0.0008538]
["bitfinex","BTCUSD",1732065865076,0.21633194,91725.0,91692.0,0.05981641]
["bitfinex","BTCUSD",1732065865077,0.01,91718.0,91692.0,0.05981641]
["bitfinex","BTCUSD",1732065865295,0.009699,91711.0,91693.0,0.02364382]
["bitfinex","BTCUSD",1732065865530,0.009699,91716.0,91693.0,0.025523]
["bitfinex","BTCUSD",1732065865763,0.11178867,91715.0,91693.0,0.025523]
["bitfinex","BTCUSD",1732065866202,0.009699,91711.0,91693.0,0.025523]
["bitfinex","BTCUSD",1732065866430,0.00272613,91710.0,91693.0,0.025523]
["bitfinex","BTCUSD",1732065867302,0.00272613,91710.0,91693.0,0.125523]
["bitfinex","BTCUSD",1732065869593,0.019699,91717.0,91693.0,0.125523]
["bitfinex","BTCUSD",1732065869884,0.00272594,91716.0,91693.0,0.125523]
["bitfinex","BTCUSD",1732065870767,0.019699,91717.0,91693.0,0.12652257]
["bitfinex","BTCUSD",1732065871003,0.00272594,91716.0,91693.0,0.12652257]
["bitfinex","BTCUSD",1732065871879,0.00272594,91716.0,91693.0,0.12487918]
["bitfinex","BTCUSD",1732065872982,0.009699,91715.0,91693.0,0.12487918]
["bitfinex","BTCUSD",1732065873218,0.00272601,91714.0,91693.0,0.12487918]
["bitfinex","BTCUSD",1732065873432,0.00272601,91714.0,91695.0,0.023]
["bitfinex","BTCUSD",1732065873667,0.00272601,91714.0,91697.0,0.023]
["bitfinex","BTCUSD",1732065873904,0.00272601,91714.0,91699.0,0.023]
["bitfinex","BTCUSD",1732065874362,0.00272601,91714.0,91700.0,0.0018542]
["bitfinex","BTCUSD",1732065875051,0.009699,91715.0,91700.0,0.0018542]
["bitfinex","BTCUSD",1732065875279,0.002726,91714.0,91700.0,0.0018542]
["bitfinex","BTCUSD",1732065876650,0.23296255,91713.0,91700.0,0.0018542]
["bitfinex","BTCUSD",1732065876865,0.01,91701.0,91700.0,0.0018542]
["bitfinex","BTCUSD",1732065877108,0.01,91709.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065877347,0.009699,91700.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065877587,0.01242544,91700.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065877807,0.009699,91700.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065878488,0.01,91701.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065878750,0.009699,91700.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065879003,0.009,91701.0,91693.0,0.0008544]
["bitfinex","BTCUSD",1732065879472,0.009,91701.0,91694.0,0.1]
["bitfinex","BTCUSD",1732065879706,0.009,91708.0,91694.0,0.1]
["bitfinex","BTCUSD",1732065879948,0.1239,91713.0,91695.0,0.25684383]
["bitfinex","BTCUSD",1732065879949,0.009,91710.0,91695.0,0.25684383]
["bitfinex","BTCUSD",1732065880178,0.11806255,91713.0,91696.0,0.29496297]
["bitfinex","BTCUSD",1732065880399,0.090699,91714.0,91696.0,0.29496297]
["bitfinex","BTCUSD",1732065880400,0.081,91714.0,91697.0,0.00218085]
["bitfinex","BTCUSD",1732065880621,0.081,91714.0,91699.0,0.1]
["bitfinex","BTCUSD",1732065880835,0.018699,91717.0,91703.0,0.1]
["bitfinex","BTCUSD",1732065881051,0.018699,91717.0,91705.0,0.1]
["bitfinex","BTCUSD",1732065881052,0.009,91717.0,91705.0,0.1]
["bitfinex","BTCUSD",1732065881284,0.00272602,91716.0,91705.0,0.1]
["bitfinex","BTCUSD",1732065881543,0.0473,91721.0,91705.0,0.1]
["bitfinex","BTCUSD",1732065881544,0.009,91724.0,91708.0,0.19496297]
["bitfinex","BTCUSD",1732065881770,0.12047035,91733.0,91718.0,0.1]
["bitfinex","BTCUSD",1732065882012,0.01242452,91732.0,91720.0,0.19496297]
["bitfinex","BTCUSD",1732065882247,0.01242452,91732.0,91721.0,0.1]
["bitfinex","BTCUSD",1732065882248,0.009,91731.0,91721.0,0.1]
["bitfinex","BTCUSD",1732065882488,0.00272552,91732.0,91723.0,0.1]
["bitfinex","BTCUSD",1732065882929,0.00272552,91732.0,91723.0,0.29496297]
["bitfinex","BTCUSD",1732065882930,0.00272544,91732.0,91723.0,0.29496297]
["bitfinex","BTCUSD",1732065883150,0.009,91731.0,91723.0,0.1]
["bitfinex","BTCUSD",1732065883369,0.00272544,91732.0,91727.0,0.1]
["bitfinex","BTCUSD",1732065883606,0.00272544,91732.0,91727.0,0.29496297]
["bitfinex","BTCUSD",1732065884081,0.00272544,91732.0,91729.0,0.1]
["bitfinex","BTCUSD",1732065884721,0.009,91731.0,91729.0,0.1]
["bitfinex","BTCUSD",1732065885221,0.009,91731.0,91727.0,0.19496297]
["bitfinex","BTCUSD",1732065885222,0.009,91731.0,91728.0,0.1]
["bitfinex","BTCUSD",1732065885434,0.009,91731.0,91727.0,0.1]
["bitfinex","BTCUSD",1732065885922,0.00272544,91730.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065886140,0.009,91731.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065887468,0.00272544,91730.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065887683,0.00272544,91730.0,91723.0,0.1]
["bitfinex","BTCUSD",1732065887896,0.00272544,91730.0,91723.0,0.29527523]
["bitfinex","BTCUSD",1732065888561,0.00272544,91730.0,91723.0,0.1]
["bitfinex","BTCUSD",1732065889285,0.1283,91729.0,91723.0,0.1]
["bitfinex","BTCUSD",1732065889497,0.1283,91729.0,91720.0,0.28811272]
["bitfinex","BTCUSD",1732065889498,0.1283,91729.0,91720.0,0.33929391]
["bitfinex","BTCUSD",1732065889950,0.009,91731.0,91723.0,0.023]
["bitfinex","BTCUSD",1732065890205,0.009,91731.0,91724.0,0.00218021]
["bitfinex","BTCUSD",1732065890881,0.009,91731.0,91724.0,0.10218021]
["bitfinex","BTCUSD",1732065891115,0.009,91731.0,91725.0,0.023]
["bitfinex","BTCUSD",1732065891329,0.0017092,91732.0,91725.0,0.023]
["bitfinex","BTCUSD",1732065891544,0.0017092,91732.0,91727.0,0.1]
["bitfinex","BTCUSD",1732065891770,0.0017092,91732.0,91727.0,0.29527523]
["bitfinex","BTCUSD",1732065892436,0.0017092,91732.0,91728.0,0.19527523]
["bitfinex","BTCUSD",1732065892661,0.0017092,91732.0,91729.0,0.1]
["bitfinex","BTCUSD",1732065892911,0.0017092,91732.0,91729.0,0.29527523]
["bitfinex","BTCUSD",1732065893138,0.0017092,91732.0,91731.0,0.1]
["bitfinex","BTCUSD",1732065894317,0.0017092,91732.0,91727.0,0.1]
["bitfinex","BTCUSD",1732065895188,0.0017092,91732.0,91724.0,0.023]
["bitfinex","BTCUSD",1732065895412,0.0017092,91732.0,91724.0,0.21827523]
["bitfinex","BTCUSD",1732065895680,0.0017092,91732.0,91726.0,0.023]
["bitfinex","BTCUSD",1732065897254,0.0017092,91732.0,91725.0,0.29527523]
["bitfinex","BTCUSD",1732065897476,0.081,91731.0,91725.0,0.1]
["bitfinex","BTCUSD",1732065897696,0.05002542,91730.0,91725.0,0.1]
["bitfinex","BTCUSD",1732065898419,0.05002542,91730.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065898874,0.0473,91730.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065899549,0.0490094,91730.0,91724.0,0.1]
["bitfinex","BTCUSD",1732065899778,0.0017094,91730.0,91725.0,0.023]
["bitfinex","BTCUSD",1732065900001,0.0017094,91730.0,91726.0,0.00218014]
["bitfinex","BTCUSD",1732065900227,0.0017094,91730.0,91725.0,0.21827523]
["bitfinex","BTCUSD",1732065900446,0.0017094,91730.0,91727.0,0.023]
["bitfinex","BTCUSD",1732065900678,0.0017094,91730.0,91726.0,0.10218014]
["bitfinex","BTCUSD",1732065900679,0.0017094,91730.0,91729.0,0.023]
["bitfinex","BTCUSD",1732065901123,0.0017094,91730.0,91726.0,0.1]
["bitfinex","BTCUSD",1732065901124,0.0017094,91730.0,91727.0,0.023]
["bitfinex","BTCUSD",1732065901797,0.00152521,91730.0,91726.0,0.023]
["bitfinex","BTCUSD",1732065902904,0.0017092,91732.0,91727.0,0.00218004]
["bitfinex","BTCUSD",1732065903812,0.0017092,91732.0,91729.0,0.023]
["bitfinex","BTCUSD",1732065904477,0.0017092,91732.0,91731.0,0.023]
["bitfinex","BTCUSD",1732065905384,0.1283,91745.0,91729.0,0.023]
["bitfinex","BTCUSD",1732065905602,0.1283,91745.0,91731.0,0.023]
["bitfinex","BTCUSD",1732065905828,0.081,91745.0,91733.0,0.023]
["bitfinex","BTCUSD",1732065906106,0.081,91745.0,91735.0,0.023]
["bitfinex","BTCUSD",1732065906330,0.001709,91750.0,91737.0,0.123301]
["bitfinex","BTCUSD",1732065906560,0.001709,91750.0,91733.0,0.19502386]
["bitfinex","BTCUSD",1732065906561,0.0827084,91758.0,91742.0,0.000301]
["bitfinex","BTCUSD",1732065906774,0.0827084,91758.0,91744.0,0.023]
["bitfinex","BTCUSD",1732065906994,0.0827084,91758.0,91746.0,0.123]
["bitfinex","BTCUSD",1732065907215,0.0827084,91758.0,91748.0,0.023]
["bitfinex","BTCUSD",1732065907437,0.0017084,91758.0,91750.0,0.023]
["bitfinex","BTCUSD",1732065907662,0.0017084,91758.0,91752.0,0.023]
["bitfinex","BTCUSD",1732065907887,0.0017084,91758.0,91750.0,0.1]
["bitfinex","BTCUSD",1732065907888,0.0017084,91758.0,91754.0,0.023]
["bitfinex","BTCUSD",1732065908105,0.0473,91770.0,91756.0,0.023]
["bitfinex","BTCUSD",1732065908319,0.0473,91770.0,91758.0,0.023]
["bitfinex","BTCUSD",1732065908535,0.0473,91770.0,91767.0,0.1]
["bitfinex","BTCUSD",1732065908799,0.081,91771.0,91767.0,0.1]
["bitfinex","BTCUSD",1732065909473,0.081,91771.0,91755.0,0.023]
["bitfinex","BTCUSD",1732065909692,0.081,91771.0,91755.0,0.123]
["bitfinex","BTCUSD",1732065911317,0.018699,91769.0,91752.0,0.023]
["bitfinex","BTCUSD",1732065911575,0.009699,91763.0,91750.0,0.04475976]
["bitfinex","BTCUSD",1732065911799,0.12992455,91762.0,91750.0,0.04475976]
["bitfinex","BTCUSD",1732065912009,0.1272,91762.0,91744.0,0.000301]
["bitfinex","BTCUSD",1732065912232,0.1272,91762.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1732065912486,0.1272,91762.0,91746.0,0.1]
["bitfinex","BTCUSD",1732065912721,0.1272,91762.0,91747.0,0.023]
["bitfinex","BTCUSD",1732065913893,0.1272,91762.0,91749.0,0.023]
["bitfinex","BTCUSD",1732065914112,0.1272,91762.0,91750.0,0.00217951]
["bitfinex","BTCUSD",1732065914355,0.1272,91762.0,91751.0,0.023]
["bitfinex","BTCUSD",1732065914563,0.0798,91762.0,91752.0,0.00217951]
["bitfinex","BTCUSD",1732065914794,0.0798,91762.0,91753.0,0.023]
["bitfinex","BTCUSD",1732065915032,0.0798,91762.0,91755.0,0.023]
["bitfinex","BTCUSD",1732065915335,0.0798,91762.0,91746.0,0.1]
["bitfinex","BTCUSD",1732065915336,0.0798,91762.0,91757.0,0.023]
["bitfinex","BTCUSD",1732065915778,0.0798,91762.0,91749.0,0.023]
["bitfinex","BTCUSD",1732065915996,0.0107088,91768.0,91765.0,0.1]
["bitfinex","BTCUSD",1732065915997,0.009,91766.0,91765.0,0.1]
["bitfinex","BTCUSD",1732065916240,0.25496155,91766.0,91765.0,0.1]
["bitfinex","BTCUSD",1732065916944,0.25496155,91766.0,91742.0,0.00217958]
["bitfinex","BTCUSD",1732065917155,0.12148616,91765.0,91742.0,0.00217958]
["bitfinex","BTCUSD",1732065917390,0.009699,91760.0,91742.0,0.00217958]
["bitfinex","BTCUSD",1732065917640,0.009699,91760.0,91743.0,0.023]
["bitfinex","BTCUSD",1732065917876,0.0798,91759.0,91745.0,0.023]
["bitfinex","BTCUSD",1732065918340,0.0798,91759.0,91746.0,0.00217969]
["bitfinex","BTCUSD",1732065920156,0.0798,91759.0,91743.0,0.023]
["bitfinex","BTCUSD",1732065920157,0.07974965,91759.0,91748.0,0.023]
["bitfinex","BTCUSD",1732065920613,0.07974965,91759.0,91746.0,0.023]
["bitfinex","BTCUSD",1732065921871,0.07974965,91759.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065921872,0.07974965,91759.0,91742.0,0.023]
["bitfinex","BTCUSD",1732065922087,0.009699,91760.0,91742.0,0.023]
["bitfinex","BTCUSD",1732065922088,0.0474,91758.0,91742.0,0.023]
["bitfinex","BTCUSD",1732065922982,0.009699,91749.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065923198,0.009,91746.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065923429,0.09152497,91746.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065924125,0.0888,91746.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065925345,0.00272497,91745.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065925588,0.009699,91742.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065925812,0.136599,91742.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065929759,0.145599,91742.0,91741.0,0.04312343]
["bitfinex","BTCUSD",1732065930716,0.145599,91742.0,91726.0,0.0008544]
["bitfinex","BTCUSD",1732065930717,0.009,91729.0,91726.0,0.0008544]
["bitfinex","BTCUSD",1732065930948,0.018699,91727.0,91726.0,0.0008544]
["bitfinex","BTCUSD",1732065931181,0.25496155,91727.0,91726.0,0.0008544]
["bitfinex","BTCUSD",1732065931431,0.25496155,91727.0,91726.0,0.04522056]
["bitfinex","BTCUSD",1732065934655,0.1362,91727.0,91726.0,0.04522056]
["bitfinex","BTCUSD",1732065934880,0.1272,91727.0,91726.0,0.04522056]
["bitfinex","BTCUSD",1732065935114,0.018699,91707.0,91706.0,0.0021804]
["bitfinex","BTCUSD",1732065935341,0.018699,91707.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065935342,0.145899,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065935565,0.145899,91702.0,91701.0,0.04452288]
["bitfinex","BTCUSD",1732065935782,0.145899,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065936718,0.25768796,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065936977,0.25496155,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065938135,0.1362,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065942179,0.1352,91702.0,91701.0,0.0008547]
["bitfinex","BTCUSD",1732065943509,0.1352,91702.0,91688.0,0.00218099]
["bitfinex","BTCUSD",1732065943510,0.1352,91702.0,91696.0,0.1]
["bitfinex","BTCUSD",1732065943735,0.009,91698.0,91688.0,0.1]
["bitfinex","BTCUSD",1732065945782,0.00272638,91699.0,91688.0,0.1]
["bitfinex","BTCUSD",1732065945993,0.008,91698.0,91688.0,0.1]
["bitfinex","BTCUSD",1732065946208,0.003,91698.0,91688.0,0.1]
["bitfinex","BTCUSD",1732065947098,0.003,91698.0,91688.0,0.1008542]
["bitfinex","BTCUSD",1732065947321,0.012699,91698.0,91688.0,0.1008542]
["bitfinex","BTCUSD",1732065951297,0.217982,91751.0,91688.0,0.0008542]
["bitfinex","BTCUSD",1732065951298,0.25836155,91689.0,91688.0,0.0008542]
["bitfinex","BTCUSD",1732065951514,0.24836155,91689.0,91688.0,0.0008542]
["bitfinex","BTCUSD",1732065953301,0.25836155,91689.0,91688.0,0.0008542]
["bitfinex","BTCUSD",1732065957387,0.25836155,91689.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065957388,0.184299,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065957594,0.29313798,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065957855,0.29041047,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065958067,0.27036155,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065958759,0.29040696,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065960579,0.28840696,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065960823,0.27840696,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065962287,0.21920696,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065962753,0.12176155,91688.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065963247,0.001707,91698.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065963248,0.009699,91696.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732065963483,0.011406,91698.0,91688.0,0.1489]
["bitfinex","BTCUSD",1732065963733,0.001707,91698.0,91688.0,0.1489]
["bitfinex","BTCUSD",1732065964231,0.012699,91714.0,91688.0,0.25826355]
["bitfinex","BTCUSD",1732065964448,0.0774,91724.0,91688.0,0.25826355]
["bitfinex","BTCUSD",1732065964449,0.003,91718.0,91695.0,0.000301]
["bitfinex","BTCUSD",1732065964895,0.009699,91719.0,91696.0,0.603423]
["bitfinex","BTCUSD",1732065964896,0.012699,91719.0,91696.0,0.603423]
["bitfinex","BTCUSD",1732065965125,0.003,91718.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065965359,0.003,91713.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065966323,0.003,91713.0,91694.0,0.000301]
["bitfinex","BTCUSD",1732065966577,0.003,91713.0,91695.0,0.456633]
["bitfinex","BTCUSD",1732065966807,0.003,91713.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065967023,0.01,91742.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065967024,0.003,91718.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065967249,0.003,91713.0,91697.0,0.1]
["bitfinex","BTCUSD",1732065970197,0.01,91713.0,91688.0,0.023]
["bitfinex","BTCUSD",1732065970450,0.01,91713.0,91691.0,0.10906255]
["bitfinex","BTCUSD",1732065970688,0.01,91713.0,91692.0,1.638179]
["bitfinex","BTCUSD",1732065970914,0.01,91713.0,91693.0,0.981792]
["bitfinex","BTCUSD",1732065970915,0.0117072,91713.0,91693.0,0.981792]
["bitfinex","BTCUSD",1732065971139,0.0117072,91713.0,91692.0,1.033792]
["bitfinex","BTCUSD",1732065971367,0.0117072,91713.0,91692.0,0.778284]
["bitfinex","BTCUSD",1732065971577,0.0117072,91713.0,91693.0,0.704539]
["bitfinex","BTCUSD",1732065971819,0.0117072,91713.0,91692.0,0.756539]
["bitfinex","BTCUSD",1732065972285,0.0017072,91713.0,91696.0,0.023]
["bitfinex","BTCUSD",1732065972501,0.00272576,91732.0,91698.0,0.123]
["bitfinex","BTCUSD",1732065972502,0.01,91732.0,91698.0,0.123]
["bitfinex","BTCUSD",1732065972712,0.01,91732.0,91700.0,0.123]
["bitfinex","BTCUSD",1732065972713,0.01,91730.0,91700.0,0.123]
["bitfinex","BTCUSD",1732065972941,0.01,91728.0,91702.0,0.1]
["bitfinex","BTCUSD",1732065973172,0.01,91727.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065973613,0.01,91727.0,91706.0,0.1]
["bitfinex","BTCUSD",1732065973616,0.01,91732.0,91706.0,0.1]
["bitfinex","BTCUSD",1732065973848,0.10906255,91731.0,91708.0,0.1]
["bitfinex","BTCUSD",1732065974077,0.00272546,91746.0,91703.0,0.045]
["bitfinex","BTCUSD",1732065974078,0.01,91737.0,91710.0,0.1]
["bitfinex","BTCUSD",1732065974340,0.10906255,91736.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065974801,0.01,91732.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065975030,0.01,91740.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065975267,0.10906255,91739.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065975503,0.10906255,91739.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065975504,0.01,91723.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065975736,0.11906255,91723.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065975986,0.10906255,91723.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065976216,0.01,91728.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065976450,0.10906255,91727.0,91704.0,0.1]
["bitfinex","BTCUSD",1732065976680,0.10906255,91727.0,91703.0,0.03588428]
["bitfinex","BTCUSD",1732065977137,0.02,91732.0,91696.0,0.1]
["bitfinex","BTCUSD",1732065977138,0.01,91732.0,91707.0,0.045]
["bitfinex","BTCUSD",1732065977349,0.01,91740.0,91708.0,1.154819]
["bitfinex","BTCUSD",1732065977572,0.01,91732.0,91710.0,0.1]
["bitfinex","BTCUSD",1732065977789,0.01,91736.0,91710.0,0.1]
["bitfinex","BTCUSD",1732065977790,0.01,91736.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065978009,0.10906255,91735.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065978238,0.01,91732.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065978454,0.10906255,91735.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065978912,0.01272527,91739.0,91708.0,0.1821]
["bitfinex","BTCUSD",1732065979136,0.10906255,91738.0,91709.0,0.401587]
["bitfinex","BTCUSD",1732065979358,0.01272527,91739.0,91710.0,0.123]
["bitfinex","BTCUSD",1732065979359,0.10906255,91739.0,91710.0,0.123]
["bitfinex","BTCUSD",1732065979606,0.10906255,91739.0,91712.0,0.1]
["bitfinex","BTCUSD",1732065979863,0.10906255,91739.0,91714.0,0.1]
["bitfinex","BTCUSD",1732065980086,0.10906255,91739.0,91716.0,0.1]
["bitfinex","BTCUSD",1732065980327,0.00272517,91740.0,91717.0,0.13206255]
["bitfinex","BTCUSD",1732065980550,0.01,91763.0,91722.0,0.023]
["bitfinex","BTCUSD",1732065980771,0.0017088,91768.0,91722.0,0.023]
["bitfinex","BTCUSD",1732065980772,0.0217088,91768.0,91727.0,0.023]
["bitfinex","BTCUSD",1732065980991,0.0217088,91768.0,91723.0,3.11840367]
["bitfinex","BTCUSD",1732065980992,0.0017088,91768.0,91735.0,0.36245129]
["bitfinex","BTCUSD",1732065981243,0.0017088,91768.0,91738.0,0.023]
["bitfinex","BTCUSD",1732065981481,0.01,91788.0,91743.0,0.023]
["bitfinex","BTCUSD",1732065981709,0.01,91788.0,91742.0,0.166]
["bitfinex","BTCUSD",1732065981710,0.10906255,91788.0,91745.0,0.31745129]
["bitfinex","BTCUSD",1732065981927,0.11906255,91788.0,91750.0,0.023]
["bitfinex","BTCUSD",1732065982166,0.11906255,91788.0,91753.0,0.023]
["bitfinex","BTCUSD",1732065982391,0.11906255,91788.0,91751.0,1.76456455]
["bitfinex","BTCUSD",1732065982392,0.11901155,91788.0,91755.0,0.123]
["bitfinex","BTCUSD",1732065982614,0.001708,91790.0,91757.0,0.123]
["bitfinex","BTCUSD",1732065982830,0.001708,91790.0,91756.0,2.63531555]
["bitfinex","BTCUSD",1732065982831,0.001708,91790.0,91759.0,0.123]
["bitfinex","BTCUSD",1732065983076,0.001708,91790.0,91761.0,0.123]
["bitfinex","BTCUSD",1732065983296,0.001708,91790.0,91760.0,2.38103355]
["bitfinex","BTCUSD",1732065983297,0.001708,91790.0,91763.0,0.123]
["bitfinex","BTCUSD",1732065983533,0.001708,91790.0,91765.0,0.123]
["bitfinex","BTCUSD",1732065983798,0.001708,91790.0,91767.0,0.123]
["bitfinex","BTCUSD",1732065984020,0.001708,91790.0,91769.0,0.123]
["bitfinex","BTCUSD",1732065984250,0.001708,91790.0,91771.0,0.123]
["bitfinex","BTCUSD",1732065984481,0.001708,91790.0,91773.0,0.123]
["bitfinex","BTCUSD",1732065984725,0.001708,91790.0,91775.0,0.123]
["bitfinex","BTCUSD",1732065984968,0.001708,91790.0,91777.0,0.1]
["bitfinex","BTCUSD",1732065985421,0.001708,91790.0,91776.0,0.04490703]
["bitfinex","BTCUSD",1732065985422,0.001708,91790.0,91779.0,0.1]
["bitfinex","BTCUSD",1732065985640,0.001708,91790.0,91781.0,0.1]
["bitfinex","BTCUSD",1732065985864,0.001708,91790.0,91783.0,0.1]
["bitfinex","BTCUSD",1732065986357,0.0017082,91805.0,91775.0,0.13206255]
["bitfinex","BTCUSD",1732065986358,0.0017082,91805.0,91785.0,0.1]
["bitfinex","BTCUSD",1732065986583,0.0017082,91805.0,91787.0,0.1]
["bitfinex","BTCUSD",1732065987043,0.0017082,91805.0,91789.0,0.1985]
["bitfinex","BTCUSD",1732065987275,0.0017082,91805.0,91791.0,0.123]
["bitfinex","BTCUSD",1732065987494,0.0017082,91805.0,91793.0,0.1]
["bitfinex","BTCUSD",1732065987763,0.0017082,91805.0,91795.0,0.1]
["bitfinex","BTCUSD",1732065987988,0.0004,91819.0,91794.0,1.023041]
["bitfinex","BTCUSD",1732065987989,0.00443015,91834.0,91798.0,0.023]
["bitfinex","BTCUSD",1732065988217,0.00443015,91834.0,91800.0,0.181]
["bitfinex","BTCUSD",1732065988218,0.0017074,91834.0,91800.0,0.181]
["bitfinex","BTCUSD",1732065988439,0.0017074,91834.0,91802.0,0.123]
["bitfinex","BTCUSD",1732065988663,0.0017074,91834.0,91804.0,0.123]
["bitfinex","BTCUSD",1732065988890,0.0017074,91834.0,91806.0,0.123]
["bitfinex","BTCUSD",1732065989128,0.0017074,91834.0,91808.0,0.123]
["bitfinex","BTCUSD",1732065989378,0.0017074,91834.0,91810.0,0.1]
["bitfinex","BTCUSD",1732065989379,0.11906255,91833.0,91810.0,0.1]
["bitfinex","BTCUSD",1732065990711,0.11906255,91833.0,91802.0,0.123]
["bitfinex","BTCUSD",1732065990925,0.11906255,91833.0,91803.0,0.10906255]
["bitfinex","BTCUSD",1732065991143,0.11906255,91833.0,91804.0,0.1]
["bitfinex","BTCUSD",1732065991358,0.11906255,91833.0,91804.0,0.20906255]
["bitfinex","BTCUSD",1732065992023,0.0017074,91834.0,91805.0,0.13206255]
["bitfinex","BTCUSD",1732065992237,0.0017074,91834.0,91807.0,0.023]
["bitfinex","BTCUSD",1732065992469,0.0017074,91834.0,91809.0,0.123]
["bitfinex","BTCUSD",1732065992720,0.0017074,91834.0,91811.0,0.123]
["bitfinex","BTCUSD",1732065992943,0.0017074,91834.0,91813.0,0.123]
["bitfinex","BTCUSD",1732065993160,0.0017074,91834.0,91815.0,0.1]
["bitfinex","BTCUSD",1732065993396,0.0017074,91834.0,91813.0,0.023]
["bitfinex","BTCUSD",1732065993397,0.0017074,91834.0,91817.0,0.1]
["bitfinex","BTCUSD",1732065993615,0.0017074,91834.0,91813.0,0.023]
["bitfinex","BTCUSD",1732065993616,0.0017074,91834.0,91819.0,0.1]
["bitfinex","BTCUSD",1732065993848,0.0017074,91834.0,91821.0,0.1]
["bitfinex","BTCUSD",1732065995247,0.0017074,91834.0,91821.0,0.10906255]
["bitfinex","BTCUSD",1732065995438,0.0017068,91833.0,91822.0,0.1]
["bitfinex","BTCUSD",1732065995884,0.0017068,91833.0,91824.0,0.1]
["bitfinex","BTCUSD",1732065996125,0.0017068,91833.0,91826.0,0.1]
["bitfinex","BTCUSD",1732065996362,0.0017074,91842.0,91826.0,0.1]
["bitfinex","BTCUSD",1732065996363,0.0017074,91842.0,91828.0,0.1]
["bitfinex","BTCUSD",1732065996592,0.0017074,91842.0,91831.0,0.023]
["bitfinex","BTCUSD",1732065996806,0.0017074,91842.0,91833.0,0.1]
["bitfinex","BTCUSD",1732065997042,0.0017074,91842.0,91835.0,0.1]
["bitfinex","BTCUSD",1732065997267,0.0017074,91842.0,91837.0,0.1]
["bitfinex","BTCUSD",1732065997504,0.0017074,91842.0,91839.0,0.1]
["bitfinex","BTCUSD",1732065997743,0.0017074,91842.0,91841.0,0.1]
["bitfinex","BTCUSD",1732065997990,0.0017074,91842.0,91841.0,1.27045455]
["bitfinex","BTCUSD",1732065998231,0.0017074,91842.0,91841.0,1.30905855]
["bitfinex","BTCUSD",1732065998932,0.0017074,91842.0,91841.0,0.59361255]
["bitfinex","BTCUSD",1732065999920,0.0814,91872.0,91841.0,0.59361255]
["bitfinex","BTCUSD",1732066000148,0.0814,91872.0,91843.0,0.1]
["bitfinex","BTCUSD",1732066000387,0.0814,91872.0,91845.0,0.1]
["bitfinex","BTCUSD",1732066000624,0.0017072,91882.0,91845.0,0.1]
["bitfinex","BTCUSD",1732066000625,0.0846072,91882.0,91847.0,0.1]
["bitfinex","BTCUSD",1732066000837,0.0846072,91882.0,91840.0,0.00435]
["bitfinex","BTCUSD",1732066000838,0.0946072,91882.0,91849.0,0.1]
["bitfinex","BTCUSD",1732066001068,0.0946072,91882.0,91851.0,0.1]
["bitfinex","BTCUSD",1732066001069,0.01,91872.0,91851.0,0.1]
["bitfinex","BTCUSD",1732066001317,0.01,91872.0,91840.0,0.03949508]
["bitfinex","BTCUSD",1732066001318,0.01,91872.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066001564,0.01,91870.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066002709,0.01,91870.0,91841.0,0.10906255]
["bitfinex","BTCUSD",1732066002710,0.01,91870.0,91842.0,0.1]
["bitfinex","BTCUSD",1732066002964,0.01,91876.0,91844.0,0.123]
["bitfinex","BTCUSD",1732066003177,0.0846072,91882.0,91844.0,0.123]
["bitfinex","BTCUSD",1732066003178,0.0846072,91882.0,91846.0,0.123]
["bitfinex","BTCUSD",1732066003387,0.0846072,91882.0,91848.0,0.123]
["bitfinex","BTCUSD",1732066003600,0.0846072,91882.0,91847.0,3.10430355]
["bitfinex","BTCUSD",1732066003601,0.01,91881.0,91850.0,0.123]
["bitfinex","BTCUSD",1732066003817,0.0846072,91882.0,91852.0,0.123]
["bitfinex","BTCUSD",1732066004055,0.0846072,91882.0,91853.0,1.26209455]
["bitfinex","BTCUSD",1732066004056,0.0017072,91882.0,91853.0,1.26209455]
["bitfinex","BTCUSD",1732066004289,0.0017072,91882.0,91871.0,0.1]
["bitfinex","BTCUSD",1732066005431,0.0017072,91882.0,91854.0,0.123]
["bitfinex","BTCUSD",1732066005670,0.0017072,91882.0,91857.0,0.023]
["bitfinex","BTCUSD",1732066005887,0.0017072,91882.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066006108,0.0017072,91882.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066006349,0.0017072,91882.0,91863.0,0.1]
["bitfinex","BTCUSD",1732066006589,0.0017072,91882.0,91865.0,0.1]
["bitfinex","BTCUSD",1732066006842,0.0017072,91882.0,91864.0,0.10906255]
["bitfinex","BTCUSD",1732066006843,0.0017072,91882.0,91867.0,0.1]
["bitfinex","BTCUSD",1732066007079,0.0017072,91882.0,91869.0,0.1]
["bitfinex","BTCUSD",1732066008643,0.0017072,91882.0,91857.0,0.06711219]
["bitfinex","BTCUSD",1732066008862,0.0017072,91882.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066011706,0.0017072,91882.0,91852.0,0.81785747]
["bitfinex","BTCUSD",1732066011707,0.0017072,91882.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066011956,0.02000492,91878.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012178,0.11946255,91879.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012179,0.10130492,91877.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012392,0.02000492,91876.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012629,0.0813,91877.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012630,0.02000492,91875.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066012876,0.0813,91877.0,91855.0,0.1]
["bitfinex","BTCUSD",1732066013109,0.0813,91877.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066013340,0.0813,91877.0,91858.0,0.10906255]
["bitfinex","BTCUSD",1732066013583,0.02002896,91876.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066013801,0.02002896,91875.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066014255,0.02002896,91874.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066014491,0.02002896,91873.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066014722,0.02002896,91872.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066014944,0.0813,91877.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066015167,0.02003584,91876.0,91853.0,0.1]
["bitfinex","BTCUSD",1732066015389,0.01,91873.0,91852.0,0.04505548]
["bitfinex","BTCUSD",1732066015612,0.05210869,91872.0,91852.0,0.04505548]
["bitfinex","BTCUSD",1732066015822,0.01,91869.0,91829.0,0.081]
["bitfinex","BTCUSD",1732066016038,0.0453,91875.0,91829.0,0.081]
["bitfinex","BTCUSD",1732066016039,0.01,91864.0,91830.0,0.10906255]
["bitfinex","BTCUSD",1732066016260,0.12909839,91863.0,91830.0,0.31751155]
["bitfinex","BTCUSD",1732066016488,0.13342434,91862.0,91831.0,0.2274]
["bitfinex","BTCUSD",1732066016711,0.05212434,91861.0,91832.0,0.10906255]
["bitfinex","BTCUSD",1732066016949,0.05212434,91860.0,91833.0,0.881496]
["bitfinex","BTCUSD",1732066017199,0.0813,91862.0,91834.0,0.60602555]
["bitfinex","BTCUSD",1732066017200,0.02003584,91859.0,91834.0,0.60602555]
["bitfinex","BTCUSD",1732066017424,0.02003584,91859.0,91835.0,0.838306]
["bitfinex","BTCUSD",1732066017641,0.0521383,91858.0,91836.0,1.03125855]
["bitfinex","BTCUSD",1732066017865,0.0521383,91857.0,91838.0,0.1]
["bitfinex","BTCUSD",1732066018092,0.02003584,91856.0,91838.0,0.20906255]
["bitfinex","BTCUSD",1732066018310,0.02003584,91855.0,91840.0,0.1]
["bitfinex","BTCUSD",1732066018655,0.0813,91862.0,91840.0,0.1]
["bitfinex","BTCUSD",1732066018883,0.03211363,91883.0,91840.0,0.1]
["bitfinex","BTCUSD",1732066018884,0.0813,91871.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066019103,0.02007339,91870.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066019341,0.02007339,91869.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066019568,0.0813,91871.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066023351,0.0813,91871.0,91853.0,0.0458736]
["bitfinex","BTCUSD",1732066023573,0.0813,91871.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066025322,0.02015011,91870.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066025552,0.02015011,91869.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066025791,0.02015011,91868.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066026020,0.0813,91871.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066026285,0.02016153,91870.0,91853.0,0.001704]
["bitfinex","BTCUSD",1732066026503,0.01551575,91869.0,91855.0,0.123]
["bitfinex","BTCUSD",1732066026735,0.0813,91884.0,91855.0,0.123]
["bitfinex","BTCUSD",1732066026736,0.0813,91884.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066026955,0.0813,91884.0,91858.0,0.10906255]
["bitfinex","BTCUSD",1732066027197,0.0813,91884.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066027410,0.0813,91884.0,91860.0,0.10906255]
["bitfinex","BTCUSD",1732066027637,0.0813,91884.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066027854,0.0813,91884.0,91861.0,0.10906255]
["bitfinex","BTCUSD",1732066028341,0.0813,91884.0,91862.0,0.20906255]
["bitfinex","BTCUSD",1732066028780,0.0813,91884.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066029252,0.0813,91884.0,91853.0,0.04500081]
["bitfinex","BTCUSD",1732066029491,0.0813,91884.0,91855.0,0.1]
["bitfinex","BTCUSD",1732066029728,0.11906255,91881.0,91855.0,0.1]
["bitfinex","BTCUSD",1732066030384,0.11906255,91881.0,91855.0,0.09869118]
["bitfinex","BTCUSD",1732066030634,0.000852,91871.0,91853.0,0.04500081]
["bitfinex","BTCUSD",1732066033459,0.000852,91871.0,91855.0,0.1]
["bitfinex","BTCUSD",1732066033679,0.000852,91871.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066033961,0.000852,91871.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066034173,0.000852,91871.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066035262,0.000852,91871.0,91858.0,0.1]
["bitfinex","BTCUSD",1732066035487,0.0813,91884.0,91860.0,0.1]
["bitfinex","BTCUSD",1732066037222,0.0813,91884.0,91862.0,0.19450181]
["bitfinex","BTCUSD",1732066037509,0.0813,91884.0,91863.0,0.19450181]
["bitfinex","BTCUSD",1732066037795,0.0813,91884.0,91864.0,0.1]
["bitfinex","BTCUSD",1732066038234,0.0813,91884.0,91866.0,0.1]
["bitfinex","BTCUSD",1732066038687,0.0813,91884.0,91867.0,0.19450181]
["bitfinex","BTCUSD",1732066038916,0.0813,91884.0,91869.0,0.1]
["bitfinex","BTCUSD",1732066039155,0.0813,91884.0,91869.0,0.29450181]
["bitfinex","BTCUSD",1732066039385,0.0813,91884.0,91874.0,0.1]
["bitfinex","BTCUSD",1732066040325,0.0813,91884.0,91877.0,0.29450181]
["bitfinex","BTCUSD",1732066040556,0.0813,91884.0,91877.0,0.1]
["bitfinex","BTCUSD",1732066041245,0.0813,91884.0,91880.0,0.1]
["bitfinex","BTCUSD",1732066042387,0.0813,91884.0,91881.0,0.19489083]
["bitfinex","BTCUSD",1732066042642,0.0813,91884.0,91881.0,0.29489083]
["bitfinex","BTCUSD",1732066042890,0.0813,91884.0,91881.0,0.1]
["bitfinex","BTCUSD",1732066042891,0.01,91883.0,91881.0,0.1]
["bitfinex","BTCUSD",1732066043788,0.01,91883.0,91879.0,0.29489083]
["bitfinex","BTCUSD",1732066044019,0.0813,91884.0,91879.0,0.29489083]
["bitfinex","BTCUSD",1732066044020,0.0813,91884.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066044253,0.05177891,91884.0,91879.0,0.29489083]
["bitfinex","BTCUSD",1732066044465,0.05177891,91884.0,91881.0,0.1]
["bitfinex","BTCUSD",1732066044683,0.05177891,91884.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066045117,0.05177891,91884.0,91883.0,0.34376191]
["bitfinex","BTCUSD",1732066045305,0.05177891,91884.0,91883.0,0.1]
["bitfinex","BTCUSD",1732066046206,0.05177891,91884.0,91882.0,0.1]
["bitfinex","BTCUSD",1732066046425,0.05177891,91884.0,91875.0,0.39233624]
["bitfinex","BTCUSD",1732066046647,0.05177891,91884.0,91877.0,0.1]
["bitfinex","BTCUSD",1732066047070,0.05177891,91884.0,91883.0,0.1]
["bitfinex","BTCUSD",1732066048206,0.05177891,91884.0,91883.0,0.29498807]
["bitfinex","BTCUSD",1732066048439,0.21804146,91884.0,91883.0,0.1]
["bitfinex","BTCUSD",1732066049111,0.21804146,91884.0,91882.0,0.1]
["bitfinex","BTCUSD",1732066049388,0.21804146,91884.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066049613,0.21804146,91884.0,91874.0,0.04318116]
["bitfinex","BTCUSD",1732066049614,0.0895,91879.0,91875.0,0.19498807]
["bitfinex","BTCUSD",1732066049853,0.02,91875.0,91874.0,0.04318116]
["bitfinex","BTCUSD",1732066050086,0.12906255,91875.0,91872.0,0.19498807]
["bitfinex","BTCUSD",1732066050316,0.08222114,91876.0,91864.0,0.0017038]
["bitfinex","BTCUSD",1732066050317,0.12906255,91874.0,91871.0,0.19502496]
["bitfinex","BTCUSD",1732066050583,0.1267,91873.0,91871.0,0.19502496]
["bitfinex","BTCUSD",1732066051713,0.1267,91873.0,91872.0,0.1]
["bitfinex","BTCUSD",1732066054201,0.1267,91873.0,91872.0,0.29502496]
["bitfinex","BTCUSD",1732066055071,0.1267,91873.0,91872.0,0.29503255]
["bitfinex","BTCUSD",1732066055325,0.1367,91873.0,91872.0,0.29503255]
["bitfinex","BTCUSD",1732066056728,0.0795,91873.0,91872.0,0.29503255]
["bitfinex","BTCUSD",1732066057010,0.0795,91873.0,91872.0,0.24378195]
["bitfinex","BTCUSD",1732066057233,0.0795,91873.0,91872.0,0.1]
["bitfinex","BTCUSD",1732066058147,0.0795,91873.0,91852.0,0.0821]
["bitfinex","BTCUSD",1732066058148,0.01,91837.0,91817.0,0.4319457]
["bitfinex","BTCUSD",1732066058401,0.10895,91872.0,91748.0,0.0838044]
["bitfinex","BTCUSD",1732066058402,0.1073,91805.0,91748.0,0.0838044]
["bitfinex","BTCUSD",1732066058633,0.15302415,91805.0,91748.0,0.0838044]
["bitfinex","BTCUSD",1732066058862,0.61069559,91805.0,91787.0,0.04453327]
["bitfinex","BTCUSD",1732066059085,0.98256118,91805.0,91787.0,0.04453327]
["bitfinex","BTCUSD",1732066059301,0.1273,91805.0,91787.0,0.04453327]
["bitfinex","BTCUSD",1732066059543,1.09355409,91805.0,91787.0,0.04453327]
["bitfinex","BTCUSD",1732066059757,0.02,91788.0,91748.0,0.0017044]
["bitfinex","BTCUSD",1732066059977,0.01,91776.0,91748.0,0.0017044]
["bitfinex","BTCUSD",1732066060219,0.14444823,91784.0,91748.0,0.0017044]
["bitfinex","BTCUSD",1732066060220,0.09629882,91778.0,91749.0,0.01]
["bitfinex","BTCUSD",1732066060446,0.01272394,91781.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066060708,0.14444823,91777.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066061594,0.19259764,91773.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066061808,0.54698673,91773.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066062477,0.35438909,91773.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066063369,0.35438909,91773.0,91772.0,0.05983752]
["bitfinex","BTCUSD",1732066063596,0.33570059,91773.0,91772.0,0.04530684]
["bitfinex","BTCUSD",1732066063817,0.28888332,91785.0,91762.0,0.01]
["bitfinex","BTCUSD",1732066064048,0.14370478,91764.0,91763.0,0.20906255]
["bitfinex","BTCUSD",1732066064280,0.01,91795.0,91763.0,0.20906255]
["bitfinex","BTCUSD",1732066064281,0.03995729,91765.0,91763.0,1.47122055]
["bitfinex","BTCUSD",1732066064553,0.28888332,91786.0,91763.0,1.47122055]
["bitfinex","BTCUSD",1732066064554,0.23950797,91792.0,91765.0,0.1]
["bitfinex","BTCUSD",1732066064794,0.11906255,91795.0,91765.0,0.1]
["bitfinex","BTCUSD",1732066064795,0.23950797,91793.0,91767.0,0.1]
["bitfinex","BTCUSD",1732066065450,0.11906255,91795.0,91767.0,0.1]
["bitfinex","BTCUSD",1732066065451,0.23950797,91791.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066066119,0.23950797,91790.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066066338,0.01,91784.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066066570,0.11906255,91784.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066068111,0.23950797,91783.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066068358,0.23950797,91782.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066068584,0.23950797,91781.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066068833,0.11906255,91784.0,91772.0,0.0017036]
["bitfinex","BTCUSD",1732066069059,0.01,91821.0,91650.0,1.6492]
["bitfinex","BTCUSD",1732066069060,0.01,91762.0,91724.0,0.01]
["bitfinex","BTCUSD",1732066069280,0.0787,91774.0,91709.0,0.0479]
["bitfinex","BTCUSD",1732066069281,0.01,91759.0,91720.0,0.01]
["bitfinex","BTCUSD",1732066069508,0.11906255,91759.0,91751.0,0.03506646]
["bitfinex","BTCUSD",1732066069752,0.11906255,91759.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066070204,0.23887456,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066070895,0.01,91791.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066070896,0.09543867,91755.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066071121,0.23887456,91753.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066071363,0.28667867,91764.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066071597,0.28667867,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066071810,0.23842782,91756.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066072038,0.28667867,91769.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066072039,0.23842782,91755.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066072239,0.23842782,91754.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732066073393,0.14298438,91754.0,91707.0,0.05425221]
["bitfinex","BTCUSD",1732066073635,0.13130181,91754.0,91737.0,0.023]
["bitfinex","BTCUSD",1732066073859,0.19064584,91758.0,91730.0,0.611]
["bitfinex","BTCUSD",1732066073860,0.09528549,91750.0,91739.0,0.023]
["bitfinex","BTCUSD",1732066074080,0.01,91776.0,91740.0,1.83685955]
["bitfinex","BTCUSD",1732066074081,0.09528549,91752.0,91740.0,1.83685955]
["bitfinex","BTCUSD",1732066074303,0.19064584,91757.0,91740.0,1.83685955]
["bitfinex","BTCUSD",1732066074520,0.19064584,91759.0,91741.0,1.426831]
["bitfinex","BTCUSD",1732066074745,0.19064584,91758.0,91742.0,0.10906255]
["bitfinex","BTCUSD",1732066074959,0.19064584,91760.0,91742.0,0.10906255]
["bitfinex","BTCUSD",1732066075168,0.19064584,91760.0,91743.0,1.612347]
["bitfinex","BTCUSD",1732066075387,0.23842782,91763.0,91743.0,1.612347]
["bitfinex","BTCUSD",1732066075388,0.19064584,91765.0,91744.0,0.20906255]
["bitfinex","BTCUSD",1732066075600,0.19064584,91763.0,91744.0,0.20906255]
["bitfinex","BTCUSD",1732066075815,0.19064584,91764.0,91744.0,0.20906255]
["bitfinex","BTCUSD",1732066076307,0.01,91775.0,91744.0,0.20906255]
["bitfinex","BTCUSD",1732066077171,0.19044055,91766.0,91744.0,0.21076835]
["bitfinex","BTCUSD",1732066077385,0.19044055,91765.0,91744.0,0.21076835]
["bitfinex","BTCUSD",1732066077602,0.19044055,91761.0,91744.0,0.21076835]
["bitfinex","BTCUSD",1732066078260,0.01,91775.0,91744.0,0.21076835]
["bitfinex","BTCUSD",1732066078261,0.19044055,91774.0,91746.0,0.1]
["bitfinex","BTCUSD",1732066078474,0.19044055,91774.0,91748.0,0.1]
["bitfinex","BTCUSD",1732066078691,0.19044055,91774.0,91749.0,0.10906255]
["bitfinex","BTCUSD",1732066078905,0.01,91786.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066079115,0.10906255,91785.0,91752.0,0.1]
["bitfinex","BTCUSD",1732066079342,0.10906255,91785.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066079561,0.01,91774.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066080038,0.10906255,91773.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066080497,0.11906255,91773.0,91754.0,0.03575031]
["bitfinex","BTCUSD",1732066080948,0.11906255,91773.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066081169,0.01,91763.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066081402,0.01,91757.0,91744.0,0.03751265]
["bitfinex","BTCUSD",1732066081624,0.10906255,91756.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066082083,0.01,91749.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066082302,0.01,91753.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066082570,0.01,91756.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066082802,0.10906255,91755.0,91744.0,0.0017058]
["bitfinex","BTCUSD",1732066083307,0.01,91754.0,91709.0,0.0786]
["bitfinex","BTCUSD",1732066083549,0.01,91751.0,91710.0,0.23206255]
["bitfinex","BTCUSD",1732066083776,0.01,91744.0,91710.0,0.20906255]
["bitfinex","BTCUSD",1732066084012,0.01,91744.0,91704.0,0.03562841]
["bitfinex","BTCUSD",1732066084013,0.10906255,91743.0,91704.0,0.03562841]
["bitfinex","BTCUSD",1732066084278,0.10906255,91743.0,91705.0,0.10906255]
["bitfinex","BTCUSD",1732066085619,0.01,91751.0,91705.0,0.10906255]
["bitfinex","BTCUSD",1732066085620,0.01,91751.0,91706.0,0.023]
["bitfinex","BTCUSD",1732066085882,0.01,91751.0,91708.0,0.123]
["bitfinex","BTCUSD",1732066085883,0.10906255,91750.0,91708.0,0.123]
["bitfinex","BTCUSD",1732066086114,0.10906255,91750.0,91707.0,0.10906255]
["bitfinex","BTCUSD",1732066086115,0.10906255,91750.0,91710.0,0.123]
["bitfinex","BTCUSD",1732066086331,0.10906255,91750.0,91712.0,0.123]
["bitfinex","BTCUSD",1732066086544,0.10906255,91750.0,91714.0,0.123]
["bitfinex","BTCUSD",1732066086762,0.10906255,91750.0,91716.0,0.123]
["bitfinex","BTCUSD",1732066086989,0.10906255,91750.0,91718.0,0.1]
["bitfinex","BTCUSD",1732066087205,0.10906255,91750.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066087502,0.10906255,91750.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066087721,0.10906255,91750.0,91724.0,0.1]
["bitfinex","BTCUSD",1732066088156,0.10906255,91750.0,91725.0,0.00178989]
["bitfinex","BTCUSD",1732066088390,0.01,91760.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1732066088629,0.10906255,91759.0,91726.0,0.10906255]
["bitfinex","BTCUSD",1732066088873,0.10906255,91759.0,91727.0,2.664615]
["bitfinex","BTCUSD",1732066089116,0.10906255,91759.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066089117,0.10906255,91759.0,91728.0,2.10811755]
["bitfinex","BTCUSD",1732066089327,0.10906255,91759.0,91729.0,1.570174]
["bitfinex","BTCUSD",1732066089579,0.10906255,91759.0,91730.0,0.10906255]
["bitfinex","BTCUSD",1732066089761,0.10906255,91759.0,91731.0,0.308618]
["bitfinex","BTCUSD",1732066090019,0.10906255,91759.0,91731.0,0.41768055]
["bitfinex","BTCUSD",1732066090262,0.10906255,91759.0,91732.0,0.718184]
["bitfinex","BTCUSD",1732066090506,0.00272446,91771.0,91732.0,0.718184]
["bitfinex","BTCUSD",1732066090507,0.0008531,91773.0,91734.0,0.023]
["bitfinex","BTCUSD",1732066090754,0.10906255,91771.0,91736.0,0.1]
["bitfinex","BTCUSD",1732066091004,0.10906255,91771.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066091240,0.0008531,91773.0,91740.0,0.1]
["bitfinex","BTCUSD",1732066091487,0.0008531,91773.0,91742.0,0.1]
["bitfinex","BTCUSD",1732066091719,0.0008531,91773.0,91744.0,0.1]
["bitfinex","BTCUSD",1732066091954,0.0008531,91773.0,91746.0,0.1]
["bitfinex","BTCUSD",1732066092174,0.0008531,91773.0,91746.0,0.20906255]
["bitfinex","BTCUSD",1732066093304,0.01,91769.0,91729.0,0.1]
["bitfinex","BTCUSD",1732066093542,0.01,91769.0,91728.0,0.1261]
["bitfinex","BTCUSD",1732066093543,0.11906255,91768.0,91731.0,0.1]
["bitfinex","BTCUSD",1732066093768,0.11906255,91768.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1732066094241,0.0887,91772.0,91728.0,0.03539298]
["bitfinex","BTCUSD",1732066094242,0.01,91758.0,91728.0,0.03539298]
["bitfinex","BTCUSD",1732066094474,0.10906255,91757.0,91728.0,0.03539298]
["bitfinex","BTCUSD",1732066094697,0.10906255,91757.0,91717.0,0.0799]
["bitfinex","BTCUSD",1732066094918,0.10906255,91757.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1732066095437,0.0816,91756.0,91724.0,0.1]
["bitfinex","BTCUSD",1732066095650,0.10906255,91755.0,91725.0,0.1]
["bitfinex","BTCUSD",1732066096569,0.10906255,91755.0,91702.0,0.03280493]
["bitfinex","BTCUSD",1732066096799,0.10906255,91755.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732066097027,0.10906255,91755.0,91719.0,0.458688]
["bitfinex","BTCUSD",1732066097252,0.10906255,91755.0,91720.0,0.436688]
["bitfinex","BTCUSD",1732066098178,0.10906255,91755.0,91721.0,0.346243]
["bitfinex","BTCUSD",1732066098412,0.10906255,91755.0,91719.0,0.13206255]
["bitfinex","BTCUSD",1732066098609,0.10906255,91755.0,91720.0,0.477132]
["bitfinex","BTCUSD",1732066098873,0.10906255,91755.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066099092,0.10906255,91755.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066099530,0.10906255,91755.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066099744,0.10906255,91755.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066099972,0.11906255,91755.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066100211,0.01,91751.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066100449,0.08432458,91756.0,91720.0,0.1]
["bitfinex","BTCUSD",1732066100450,0.01,91746.0,91720.0,0.03510357]
["bitfinex","BTCUSD",1732066100691,0.10906255,91745.0,91720.0,0.03510357]
["bitfinex","BTCUSD",1732066100945,0.10906255,91745.0,91702.0,0.03280493]
["bitfinex","BTCUSD",1732066100946,0.10906255,91745.0,91702.0,0.06815233]
["bitfinex","BTCUSD",1732066101191,0.10906255,91745.0,91703.0,1.15642555]
["bitfinex","BTCUSD",1732066101427,0.10906255,91745.0,91704.0,1.088147]
["bitfinex","BTCUSD",1732066101664,0.10906255,91745.0,91706.0,0.1]
["bitfinex","BTCUSD",1732066101926,0.0451,91744.0,91708.0,0.1]
["bitfinex","BTCUSD",1732066102138,0.0451,91744.0,91708.0,0.20906255]
["bitfinex","BTCUSD",1732066102139,0.10906255,91743.0,91708.0,0.20906255]
["bitfinex","BTCUSD",1732066102597,0.10906255,91743.0,91707.0,0.023]
["bitfinex","BTCUSD",1732066102598,0.10906255,91743.0,91710.0,0.1]
["bitfinex","BTCUSD",1732066103297,0.0451,91744.0,91713.0,0.023]
["bitfinex","BTCUSD",1732066103575,0.0451,91744.0,91700.0,0.08214105]
["bitfinex","BTCUSD",1732066103576,0.0451,91744.0,91715.0,0.123]
["bitfinex","BTCUSD",1732066103802,0.0451,91744.0,91717.0,0.123]
["bitfinex","BTCUSD",1732066104011,0.0451,91744.0,91718.0,0.10906255]
["bitfinex","BTCUSD",1732066104239,0.0451,91744.0,91719.0,0.1]
["bitfinex","BTCUSD",1732066106363,0.0451,91744.0,91720.0,0.598957]
["bitfinex","BTCUSD",1732066106604,0.29460123,91756.0,91722.0,0.023]
["bitfinex","BTCUSD",1732066106605,0.09650061,91752.0,91722.0,0.023]
["bitfinex","BTCUSD",1732066106824,0.09650061,91753.0,91724.0,0.123]
["bitfinex","BTCUSD",1732066107040,0.20556316,91754.0,91726.0,0.1]
["bitfinex","BTCUSD",1732066107255,0.20556316,91754.0,91728.0,0.1]
["bitfinex","BTCUSD",1732066107475,0.20556316,91754.0,91726.0,0.1]
["bitfinex","BTCUSD",1732066107476,0.10906255,91754.0,91726.0,0.1]
["bitfinex","BTCUSD",1732066107710,0.10906255,91754.0,91728.0,0.1]
["bitfinex","BTCUSD",1732066108200,0.0816,91756.0,91728.0,0.1]
["bitfinex","BTCUSD",1732066108201,0.07553,91756.0,91730.0,0.1]
["bitfinex","BTCUSD",1732066108440,0.04782716,91756.0,91733.0,0.023]
["bitfinex","BTCUSD",1732066108701,0.04782716,91756.0,91735.0,0.1]
["bitfinex","BTCUSD",1732066108939,0.04782716,91756.0,91737.0,0.1]
["bitfinex","BTCUSD",1732066109149,0.04287066,91756.0,91738.0,0.448442]
["bitfinex","BTCUSD",1732066109394,0.01989177,91756.0,91739.0,0.312442]
["bitfinex","BTCUSD",1732066109613,0.01989177,91756.0,91741.0,0.1]
["bitfinex","BTCUSD",1732066109844,0.01989177,91756.0,91743.0,0.1]
["bitfinex","BTCUSD",1732066111248,0.01989177,91756.0,91741.0,0.03566658]
["bitfinex","BTCUSD",1732066111470,0.01989177,91756.0,91743.0,0.1]
["bitfinex","BTCUSD",1732066112622,0.01989177,91756.0,91735.0,0.14440108]
["bitfinex","BTCUSD",1732066112623,0.01989177,91756.0,91736.0,0.1]
["bitfinex","BTCUSD",1732066112845,0.0805,91767.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066113072,0.0805,91767.0,91740.0,0.1]
["bitfinex","BTCUSD",1732066113290,0.0805,91767.0,91742.0,0.1]
["bitfinex","BTCUSD",1732066113527,0.0805,91767.0,91744.0,0.123]
["bitfinex","BTCUSD",1732066113749,0.0008531,91773.0,91744.0,0.123]
["bitfinex","BTCUSD",1732066113750,0.0008531,91773.0,91746.0,0.1]
["bitfinex","BTCUSD",1732066113965,0.0008531,91773.0,91748.0,0.1]
["bitfinex","BTCUSD",1732066114181,0.0008531,91773.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066114182,0.0008531,91773.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066124387,0.0008531,91773.0,91744.0,0.05801345]
["bitfinex","BTCUSD",1732066124388,0.01,91762.0,91744.0,0.03501345]
["bitfinex","BTCUSD",1732066124611,0.10906255,91761.0,91744.0,0.03501345]
["bitfinex","BTCUSD",1732066124863,0.10906255,91761.0,91724.0,0.29253713]
["bitfinex","BTCUSD",1732066125089,0.10906255,91761.0,91711.0,0.0458]
["bitfinex","BTCUSD",1732066125090,0.10906255,91761.0,91725.0,0.10906255]
["bitfinex","BTCUSD",1732066125773,0.10906255,91761.0,91726.0,0.1]
["bitfinex","BTCUSD",1732066126241,0.10906255,91761.0,91728.0,0.1]
["bitfinex","BTCUSD",1732066126945,0.10906255,91761.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066127407,0.0764741,91762.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066127655,0.01569961,91762.0,91744.0,0.123]
["bitfinex","BTCUSD",1732066127868,0.0459,91772.0,91744.0,0.123]
["bitfinex","BTCUSD",1732066128077,0.15496255,91772.0,91744.0,0.123]
["bitfinex","BTCUSD",1732066128296,0.15496255,91772.0,91746.0,0.1]
["bitfinex","BTCUSD",1732066129477,0.15496255,91772.0,91748.0,0.1]
["bitfinex","BTCUSD",1732066129705,0.15496255,91772.0,91749.0,0.936875]
["bitfinex","BTCUSD",1732066129940,0.15496255,91772.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066130382,0.0459,91772.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066131037,0.0459,91772.0,91748.0,0.03469029]
["bitfinex","BTCUSD",1732066131249,0.0459,91772.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066132158,0.10906255,91771.0,91750.0,0.1]
["bitfinex","BTCUSD",1732066132432,0.10906255,91771.0,91744.0,0.04380793]
["bitfinex","BTCUSD",1732066132873,0.10906255,91771.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066133321,0.10906255,91771.0,91743.0,0.04663169]
["bitfinex","BTCUSD",1732066133556,0.10906255,91771.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066137591,0.10906255,91771.0,91743.0,0.04654124]
["bitfinex","BTCUSD",1732066137815,0.10906255,91771.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066139820,0.11076895,91771.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066141425,0.11076895,91771.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066143625,0.11076895,91771.0,91743.0,0.0017066]
["bitfinex","BTCUSD",1732066145618,0.11076895,91771.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066146288,0.0017064,91771.0,91745.0,0.20906255]
["bitfinex","BTCUSD",1732066146552,0.0739064,91779.0,91746.0,0.123]
["bitfinex","BTCUSD",1732066146763,0.0739064,91779.0,91743.0,0.04555234]
["bitfinex","BTCUSD",1732066146764,0.18296895,91779.0,91748.0,0.123]
["bitfinex","BTCUSD",1732066146990,0.18296895,91779.0,91750.0,0.123]
["bitfinex","BTCUSD",1732066147221,0.18296895,91779.0,91752.0,0.123]
["bitfinex","BTCUSD",1732066147455,0.0739064,91779.0,91754.0,0.123]
["bitfinex","BTCUSD",1732066147681,0.0739064,91779.0,91755.0,0.10906255]
["bitfinex","BTCUSD",1732066147934,0.0739064,91779.0,91756.0,0.023]
["bitfinex","BTCUSD",1732066149503,0.0739064,91779.0,91756.0,0.123]
["bitfinex","BTCUSD",1732066149727,0.0739064,91779.0,91756.0,0.23206255]
["bitfinex","BTCUSD",1732066149962,0.0389664,91779.0,91758.0,0.123]
["bitfinex","BTCUSD",1732066150194,0.0008529,91792.0,91751.0,0.0759]
["bitfinex","BTCUSD",1732066150195,0.01,91799.0,91760.0,0.123]
["bitfinex","BTCUSD",1732066150418,0.01,91799.0,91762.0,0.1]
["bitfinex","BTCUSD",1732066150419,0.10906255,91798.0,91762.0,0.1]
["bitfinex","BTCUSD",1732066150648,0.00272346,91816.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066150649,0.01,91803.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066150880,0.01,91803.0,91763.0,1.59914155]
["bitfinex","BTCUSD",1732066150881,0.01,91799.0,91766.0,0.1]
["bitfinex","BTCUSD",1732066151109,0.01,91799.0,91768.0,0.1]
["bitfinex","BTCUSD",1732066151316,0.01,91799.0,91769.0,0.10906255]
["bitfinex","BTCUSD",1732066151574,0.11906255,91798.0,91768.0,0.1]
["bitfinex","BTCUSD",1732066151813,0.01,91793.0,91768.0,0.1]
["bitfinex","BTCUSD",1732066152057,0.10906255,91792.0,91768.0,0.1]
["bitfinex","BTCUSD",1732066152292,0.0017064,91779.0,91768.0,0.1]
["bitfinex","BTCUSD",1732066152773,0.0017064,91779.0,91752.0,0.1]
["bitfinex","BTCUSD",1732066152988,0.0017064,91779.0,91762.0,0.123]
["bitfinex","BTCUSD",1732066155079,0.0017064,91779.0,91760.0,0.04481283]
["bitfinex","BTCUSD",1732066155080,0.10906255,91778.0,91760.0,0.04481283]
["bitfinex","BTCUSD",1732066155566,0.10906255,91778.0,91746.0,0.29246585]
["bitfinex","BTCUSD",1732066155793,0.10906255,91778.0,91748.0,0.10906255]
["bitfinex","BTCUSD",1732066156024,0.10906255,91778.0,91743.0,0.0776066]
["bitfinex","BTCUSD",1732066156025,0.10906255,91778.0,91747.0,0.75719681]
["bitfinex","BTCUSD",1732066156488,0.10906255,91778.0,91749.0,0.023]
["bitfinex","BTCUSD",1732066156734,0.10906255,91778.0,91751.0,0.023]
["bitfinex","BTCUSD",1732066157178,0.10906255,91778.0,91749.0,0.023]
["bitfinex","BTCUSD",1732066157652,0.10900011,91778.0,91749.0,0.023]
["bitfinex","BTCUSD",1732066159212,0.0017064,91779.0,91751.0,0.123]
["bitfinex","BTCUSD",1732066159448,0.0017064,91779.0,91753.0,0.123]
["bitfinex","BTCUSD",1732066159692,0.0017064,91779.0,91755.0,0.123]
["bitfinex","BTCUSD",1732066159931,0.0017064,91779.0,91756.0,1.3065]
["bitfinex","BTCUSD",1732066160141,0.0017064,91779.0,91757.0,1.1505]
["bitfinex","BTCUSD",1732066160365,0.0017064,91779.0,91757.0,0.123]
["bitfinex","BTCUSD",1732066161018,0.0017064,91779.0,91757.0,0.023]
["bitfinex","BTCUSD",1732066161236,0.0017064,91779.0,91753.0,0.023]
["bitfinex","BTCUSD",1732066161445,0.0017064,91779.0,91755.0,0.023]
["bitfinex","BTCUSD",1732066161672,0.0017064,91779.0,91756.0,0.679205]
["bitfinex","BTCUSD",1732066161890,0.0017064,91779.0,91757.0,0.123]
["bitfinex","BTCUSD",1732066163089,0.0017064,91779.0,91755.0,0.023]
["bitfinex","BTCUSD",1732066163277,0.0017064,91779.0,91757.0,0.023]
["bitfinex","BTCUSD",1732066163940,0.0017064,91779.0,91753.0,0.023]
["bitfinex","BTCUSD",1732066164168,0.0017064,91779.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066164395,0.0017064,91779.0,91756.0,0.1]
["bitfinex","BTCUSD",1732066164619,0.0017064,91779.0,91758.0,0.123]
["bitfinex","BTCUSD",1732066166030,0.0017064,91779.0,91758.0,0.023]
["bitfinex","BTCUSD",1732066166246,0.0017064,91779.0,91757.0,0.023]
["bitfinex","BTCUSD",1732066166487,0.0017064,91779.0,91758.0,0.1]
["bitfinex","BTCUSD",1732066166708,0.0017064,91779.0,91759.0,0.023]
["bitfinex","BTCUSD",1732066167153,0.10906255,91778.0,91758.0,0.1]
["bitfinex","BTCUSD",1732066167373,0.0768,91777.0,91758.0,0.1]
["bitfinex","BTCUSD",1732066167607,0.10906255,91776.0,91756.0,0.1]
["bitfinex","BTCUSD",1732066167831,0.10906255,91776.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066168316,0.10906255,91776.0,91753.0,0.1]
["bitfinex","BTCUSD",1732066170818,0.10906255,91776.0,91755.0,0.1]
["bitfinex","BTCUSD",1732066171016,0.10906255,91776.0,91755.0,0.39269874]
["bitfinex","BTCUSD",1732066171230,0.10906255,91776.0,91756.0,0.1]
["bitfinex","BTCUSD",1732066171895,0.10906255,91776.0,91756.0,0.39269874]
["bitfinex","BTCUSD",1732066172141,0.10906255,91776.0,91756.0,0.1]
["bitfinex","BTCUSD",1732066172806,0.10906255,91776.0,91756.0,0.39269874]
["bitfinex","BTCUSD",1732066173063,0.0768,91777.0,91761.0,0.1]
["bitfinex","BTCUSD",1732066173064,0.0329521,91777.0,91761.0,0.1]
["bitfinex","BTCUSD",1732066173309,0.0312457,91777.0,91757.0,0.023]
["bitfinex","BTCUSD",1732066173538,0.0017064,91779.0,91756.0,0.1]
["bitfinex","BTCUSD",1732066173539,0.0017064,91779.0,91759.0,0.123]
["bitfinex","BTCUSD",1732066173777,0.0017064,91779.0,91760.0,0.69753]
["bitfinex","BTCUSD",1732066174017,0.0017064,91779.0,91761.0,0.1]
["bitfinex","BTCUSD",1732066174241,0.0017064,91779.0,91761.0,0.472171]
["bitfinex","BTCUSD",1732066174482,0.0017064,91779.0,91763.0,0.1]
["bitfinex","BTCUSD",1732066175452,0.0017062,91778.0,91763.0,0.1]
["bitfinex","BTCUSD",1732066175697,0.0017062,91778.0,91758.0,0.023]
["bitfinex","BTCUSD",1732066175924,0.0017062,91778.0,91761.0,0.123]
["bitfinex","BTCUSD",1732066176153,0.0017062,91778.0,91762.0,0.873271]
["bitfinex","BTCUSD",1732066176387,0.0768,91788.0,91763.0,0.123]
["bitfinex","BTCUSD",1732066176601,0.10906255,91787.0,91763.0,0.2055]
["bitfinex","BTCUSD",1732066176852,0.00272363,91810.0,91763.0,0.2055]
["bitfinex","BTCUSD",1732066176853,0.01,91806.0,91765.0,0.123]
["bitfinex","BTCUSD",1732066177068,0.10641254,91799.0,91768.0,0.023]
["bitfinex","BTCUSD",1732066177285,0.10641254,91799.0,91767.0,0.11]
["bitfinex","BTCUSD",1732066177286,0.10641254,91799.0,91770.0,0.123]
["bitfinex","BTCUSD",1732066177510,0.10641254,91799.0,91771.0,0.923464]
["bitfinex","BTCUSD",1732066177728,0.10641254,91799.0,91772.0,0.123]
["bitfinex","BTCUSD",1732066177945,0.10641254,91799.0,91771.0,0.923464]
["bitfinex","BTCUSD",1732066177946,0.10641254,91799.0,91774.0,0.123]
["bitfinex","BTCUSD",1732066178165,0.10641254,91799.0,91776.0,0.123]
["bitfinex","BTCUSD",1732066178388,0.01,91812.0,91778.0,0.123]
["bitfinex","BTCUSD",1732066178721,0.10906255,91811.0,91778.0,0.123]
["bitfinex","BTCUSD",1732066178931,0.10906255,91811.0,91780.0,0.023]
["bitfinex","BTCUSD",1732066179147,0.10906255,91811.0,91778.0,0.123]
["bitfinex","BTCUSD",1732066179624,0.10906255,91811.0,91778.0,0.023]
["bitfinex","BTCUSD",1732066179625,0.0795,91810.0,91778.0,0.023]
["bitfinex","BTCUSD",1732066179838,0.10906255,91809.0,91778.0,0.023]
["bitfinex","BTCUSD",1732066180063,0.10906255,91809.0,91780.0,0.023]
["bitfinex","BTCUSD",1732066180498,0.10906255,91809.0,91782.0,0.123]
["bitfinex","BTCUSD",1732066181402,0.01,91798.0,91782.0,0.1]
["bitfinex","BTCUSD",1732066181620,0.24656255,91797.0,91778.0,0.04505509]
["bitfinex","BTCUSD",1732066182049,0.24656255,91797.0,91764.0,0.023]
["bitfinex","BTCUSD",1732066182265,0.24656255,91797.0,91764.0,0.123]
["bitfinex","BTCUSD",1732066182487,0.24656255,91797.0,91768.0,0.01]
["bitfinex","BTCUSD",1732066182702,0.24656255,91797.0,91764.0,0.123]
["bitfinex","BTCUSD",1732066183342,0.24656255,91797.0,91764.0,0.41556217]
["bitfinex","BTCUSD",1732066183550,0.24656255,91797.0,91767.0,0.023]
["bitfinex","BTCUSD",1732066184012,0.24656255,91797.0,91768.0,0.01]
["bitfinex","BTCUSD",1732066184433,0.24656255,91797.0,91765.0,0.023]
["bitfinex","BTCUSD",1732066184434,0.24656255,91797.0,91767.0,0.023]
["bitfinex","BTCUSD",1732066184662,0.24656255,91797.0,91767.0,0.123]
["bitfinex","BTCUSD",1732066184869,0.24656255,91797.0,91767.0,0.023]
["bitfinex","BTCUSD",1732066186170,0.24656255,91797.0,91766.0,0.033]
["bitfinex","BTCUSD",1732066186428,0.24656255,91797.0,91766.0,0.32556217]
["bitfinex","BTCUSD",1732066186637,0.24656255,91797.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066186638,0.24656255,91797.0,91768.0,0.123]
["bitfinex","BTCUSD",1732066186851,0.24656255,91797.0,91768.0,0.41556217]
["bitfinex","BTCUSD",1732066188375,0.24656255,91797.0,91771.0,0.1]
["bitfinex","BTCUSD",1732066188612,0.01,91792.0,91771.0,0.1]
["bitfinex","BTCUSD",1732066188832,0.10906255,91791.0,91771.0,0.1]
["bitfinex","BTCUSD",1732066190092,0.10906255,91791.0,91763.0,0.12698125]
["bitfinex","BTCUSD",1732066190093,0.06180619,91791.0,91766.0,0.1]
["bitfinex","BTCUSD",1732066190313,0.06180619,91791.0,91763.0,0.12698125]
["bitfinex","BTCUSD",1732066190314,0.06180619,91791.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066192749,0.06180619,91791.0,91766.0,0.01]
["bitfinex","BTCUSD",1732066193401,0.06180619,91791.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066193613,0.06180619,91791.0,91765.0,0.01]
["bitfinex","BTCUSD",1732066193835,0.06180619,91791.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066194293,0.06180619,91791.0,91766.0,0.1]
["bitfinex","BTCUSD",1732066195597,0.06180619,91791.0,91765.0,0.01]
["bitfinex","BTCUSD",1732066195804,0.06180619,91791.0,91767.0,0.1]
["bitfinex","BTCUSD",1732066197079,0.06180619,91791.0,91765.0,0.01]
["bitfinex","BTCUSD",1732066197284,0.06180619,91791.0,91767.0,0.1]
["bitfinex","BTCUSD",1732066198600,0.06180619,91791.0,91765.0,0.01]
["bitfinex","BTCUSD",1732066198821,0.06180619,91791.0,91766.0,0.17069]
["bitfinex","BTCUSD",1732066199260,0.06180619,91791.0,91767.0,0.1]
["bitfinex","BTCUSD",1732066199474,0.06180619,91791.0,91765.0,0.01]
["bitfinex","BTCUSD",1732066200131,0.06180619,91791.0,91769.0,0.1]
["bitfinex","BTCUSD",1732066201465,0.06180619,91791.0,91769.0,0.39260753]
["bitfinex","BTCUSD",1732066201721,0.06180619,91791.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066201722,0.06180619,91791.0,91771.0,0.1]
["bitfinex","BTCUSD",1732066202352,0.06180619,91791.0,91773.0,0.29260753]
["bitfinex","BTCUSD",1732066202566,0.06180619,91791.0,91773.0,0.1]
["bitfinex","BTCUSD",1732066202798,0.00272357,91796.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066202799,0.1275,91777.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066203032,0.01,91771.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066203242,0.01,91769.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066203462,0.10906255,91768.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066210661,0.0076358,91787.0,91783.0,0.1]
["bitfinex","BTCUSD",1732066210954,0.19336092,91819.0,91783.0,0.1]
["bitfinex","BTCUSD",1732066210955,0.10906255,91786.0,91783.0,0.09973466]
["bitfinex","BTCUSD",1732066211202,0.00443005,91797.0,91783.0,0.09973466]
["bitfinex","BTCUSD",1732066211203,0.009342,91797.0,91783.0,0.09973466]
["bitfinex","BTCUSD",1732066211453,0.10906255,91796.0,91783.0,0.09973466]
["bitfinex","BTCUSD",1732066211679,0.10906255,91796.0,91760.0,0.023]
["bitfinex","BTCUSD",1732066211932,0.10906255,91796.0,91761.0,0.10906255]
["bitfinex","BTCUSD",1732066212149,0.10906255,91796.0,91762.0,2.168717]
["bitfinex","BTCUSD",1732066212378,0.10906255,91796.0,91764.0,0.023]
["bitfinex","BTCUSD",1732066212624,0.10906255,91796.0,91765.0,2.43064655]
["bitfinex","BTCUSD",1732066212858,0.10906255,91796.0,91766.0,2.082416]
["bitfinex","BTCUSD",1732066213073,0.10906255,91796.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066213288,0.01,91811.0,91770.0,0.0475]
["bitfinex","BTCUSD",1732066213530,0.10906255,91810.0,91772.0,0.1]
["bitfinex","BTCUSD",1732066213749,0.0814231,91809.0,91775.0,0.023]
["bitfinex","BTCUSD",1732066213969,0.10906255,91808.0,91777.0,0.123]
["bitfinex","BTCUSD",1732066214184,0.10906255,91808.0,91779.0,0.1]
["bitfinex","BTCUSD",1732066214400,0.10906255,91808.0,91781.0,0.1]
["bitfinex","BTCUSD",1732066214616,0.10906255,91808.0,91783.0,0.1]
["bitfinex","BTCUSD",1732066216180,0.10906255,91808.0,91779.0,0.1]
["bitfinex","BTCUSD",1732066216397,0.10906255,91808.0,91781.0,0.04438886]
["bitfinex","BTCUSD",1732066216607,0.10906255,91808.0,91779.0,0.575045]
["bitfinex","BTCUSD",1732066216608,0.10906255,91808.0,91783.0,0.1]
["bitfinex","BTCUSD",1732066216817,0.10906255,91808.0,91779.0,0.1]
["bitfinex","BTCUSD",1732066217047,0.10906255,91808.0,91781.0,0.1]
["bitfinex","BTCUSD",1732066217254,0.10906255,91808.0,91783.0,0.1]
["bitfinex","BTCUSD",1732066217512,0.01,91805.0,91781.0,0.1]
["bitfinex","BTCUSD",1732066217768,0.01,91792.0,91779.0,0.04430496]
["bitfinex","BTCUSD",1732066218004,0.1117862,91791.0,91779.0,0.04430496]
["bitfinex","BTCUSD",1732066218246,0.1117862,91791.0,91762.0,0.0787]
["bitfinex","BTCUSD",1732066218496,0.01,91774.0,91770.0,0.04408154]
["bitfinex","BTCUSD",1732066218726,0.01,91774.0,91751.0,0.0008531]
["bitfinex","BTCUSD",1732066218727,0.11178674,91773.0,91751.0,0.0008531]
["bitfinex","BTCUSD",1732066219167,0.11178674,91773.0,91767.0,0.04602909]
["bitfinex","BTCUSD",1732066219650,0.11178674,91773.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066220997,0.11178674,91773.0,91767.0,0.04599378]
["bitfinex","BTCUSD",1732066221428,0.0787,91777.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066221648,0.01,91784.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066221879,0.11178646,91783.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066223079,0.01,91779.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066223323,0.01,91776.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066223545,0.01,91774.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066223778,0.11178675,91773.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066225402,0.10621657,91773.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066227235,0.10621657,91773.0,91767.0,0.04421035]
["bitfinex","BTCUSD",1732066227428,0.10621657,91773.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066229884,0.01,91783.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066230116,0.0787,91786.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066230117,0.01,91781.0,91778.0,0.1]
["bitfinex","BTCUSD",1732066230521,0.10906255,91780.0,91778.0,0.1]
["bitfinex","BTCUSD",1732066230758,0.0017058,91791.0,91778.0,0.1]
["bitfinex","BTCUSD",1732066230759,1e-08,91787.0,91778.0,0.1]
["bitfinex","BTCUSD",1732066230981,0.10906255,91786.0,91778.0,0.1]
["bitfinex","BTCUSD",1732066231227,0.10906255,91786.0,91767.0,0.04779874]
["bitfinex","BTCUSD",1732066231713,0.0017058,91791.0,91767.0,0.00303208]
["bitfinex","BTCUSD",1732066231921,0.0806,91803.0,91767.0,0.0463152]
["bitfinex","BTCUSD",1732066232172,0.00063252,91802.0,91769.0,0.13299999]
["bitfinex","BTCUSD",1732066232419,0.00063252,91802.0,91771.0,0.123]
["bitfinex","BTCUSD",1732066232625,0.00063252,91802.0,91773.0,0.1]
["bitfinex","BTCUSD",1732066232852,0.00063252,91802.0,91775.0,0.1]
["bitfinex","BTCUSD",1732066233073,0.10906255,91801.0,91773.0,0.1]
["bitfinex","BTCUSD",1732066233292,0.00063252,91800.0,91774.0,0.00217875]
["bitfinex","BTCUSD",1732066233508,0.10906255,91799.0,91774.0,0.00217875]
["bitfinex","BTCUSD",1732066233739,0.00063252,91798.0,91774.0,0.00217875]
["bitfinex","BTCUSD",1732066233954,0.10906255,91797.0,91774.0,0.00217875]
["bitfinex","BTCUSD",1732066234210,0.00063252,91796.0,91771.0,0.00217902]
["bitfinex","BTCUSD",1732066234426,0.10906255,91795.0,91771.0,0.00217902]
["bitfinex","BTCUSD",1732066234661,0.00063252,91794.0,91771.0,0.00217902]
["bitfinex","BTCUSD",1732066234878,0.10906255,91793.0,91771.0,0.00217902]
["bitfinex","BTCUSD",1732066235100,0.00063252,91792.0,91771.0,0.00217902]
["bitfinex","BTCUSD",1732066235320,0.19166255,91791.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066235553,0.00063252,91790.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066235770,0.11106255,91789.0,91767.0,0.0008529]
["bitfinex","BTCUSD",1732066235996,0.00063252,91788.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066236215,0.10906255,91787.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066236436,0.00063252,91786.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066236687,0.10906255,91785.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066236903,0.00063252,91784.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066237164,0.10906255,91783.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066237363,0.00063252,91782.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066237628,0.00063252,91790.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066237837,0.0806,91791.0,91789.0,0.1]
["bitfinex","BTCUSD",1732066238743,0.0806,91791.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066238975,0.002,91789.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066239197,0.0806,91791.0,91789.0,0.1]
["bitfinex","BTCUSD",1732066239876,0.002,91786.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066240096,0.002,91779.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066240305,0.10969507,91778.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066240544,0.0816,91774.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066240754,0.10969507,91773.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066241710,0.11169507,91773.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066242842,0.10969507,91773.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066246473,0.002,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066246689,0.12106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066252557,0.13106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066252833,0.12106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066253052,0.11106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066254418,0.12106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066254641,0.13106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066254872,0.12906255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066256284,0.13106255,91772.0,91771.0,0.0008528]
["bitfinex","BTCUSD",1732066258173,0.13106255,91772.0,91705.0,0.023]
["bitfinex","BTCUSD",1732066258174,0.01,91745.0,91705.0,0.023]
["bitfinex","BTCUSD",1732066258397,0.01,91745.0,91710.0,0.023]
["bitfinex","BTCUSD",1732066258623,0.01,91745.0,91712.0,0.123]
["bitfinex","BTCUSD",1732066258856,0.01,91745.0,91714.0,0.123]
["bitfinex","BTCUSD",1732066259110,0.01,91745.0,91716.0,0.123]
["bitfinex","BTCUSD",1732066259333,0.00494109,91745.0,91718.0,0.123]
["bitfinex","BTCUSD",1732066259598,0.00494109,91745.0,91720.0,0.123]
["bitfinex","BTCUSD",1732066259802,0.00494109,91745.0,91722.0,0.123]
["bitfinex","BTCUSD",1732066260018,0.00168537,91745.0,91724.0,0.123]
["bitfinex","BTCUSD",1732066260235,0.01,91757.0,91726.0,0.123]
["bitfinex","BTCUSD",1732066260460,0.11906255,91757.0,91728.0,0.123]
["bitfinex","BTCUSD",1732066260678,0.00063252,91756.0,91730.0,0.123]
["bitfinex","BTCUSD",1732066261173,0.00063252,91756.0,91731.0,0.1229]
["bitfinex","BTCUSD",1732066261635,0.00063252,91756.0,91732.0,0.1]
["bitfinex","BTCUSD",1732066262077,0.01,91758.0,91733.0,0.00217977]
["bitfinex","BTCUSD",1732066262300,0.11906255,91758.0,91733.0,0.00217977]
["bitfinex","BTCUSD",1732066262523,0.00063252,91757.0,91732.0,0.1]
["bitfinex","BTCUSD",1732066263209,0.00063252,91757.0,91733.0,0.0148563]
["bitfinex","BTCUSD",1732066263435,0.00063252,91757.0,91734.0,0.0148563]
["bitfinex","BTCUSD",1732066263650,0.00063252,91757.0,91732.0,0.1]
["bitfinex","BTCUSD",1732066263651,0.00063252,91757.0,91735.0,0.01703604]
["bitfinex","BTCUSD",1732066263867,0.00063252,91757.0,91736.0,0.0148563]
["bitfinex","BTCUSD",1732066264085,0.00063252,91757.0,91737.0,0.0148563]
["bitfinex","BTCUSD",1732066264306,0.00063252,91757.0,91732.0,0.1]
["bitfinex","BTCUSD",1732066264307,0.00063252,91757.0,91738.0,0.0148563]
["bitfinex","BTCUSD",1732066264529,0.00063252,91757.0,91739.0,0.0148563]
["bitfinex","BTCUSD",1732066265011,0.00063252,91757.0,91740.0,0.0148563]
["bitfinex","BTCUSD",1732066265012,0.01,91746.0,91740.0,0.0148563]
["bitfinex","BTCUSD",1732066265225,0.10906255,91746.0,91732.0,0.00218003]
["bitfinex","BTCUSD",1732066265441,0.01063252,91758.0,91741.0,0.00177742]
["bitfinex","BTCUSD",1732066265671,0.11906255,91758.0,91732.0,0.00218003]
["bitfinex","BTCUSD",1732066265891,0.00063252,91757.0,91733.0,0.0757]
["bitfinex","BTCUSD",1732066266126,0.00063252,91757.0,91733.0,0.07750218]
["bitfinex","BTCUSD",1732066266598,0.00063252,91757.0,91734.0,0.00217974]
["bitfinex","BTCUSD",1732066266996,0.00063252,91757.0,91735.0,0.00180024]
["bitfinex","BTCUSD",1732066267238,0.002,91768.0,91735.0,0.00180024]
["bitfinex","BTCUSD",1732066267239,0.01,91768.0,91737.0,0.123]
["bitfinex","BTCUSD",1732066267437,0.01,91768.0,91736.0,0.5305926]
["bitfinex","BTCUSD",1732066267438,0.00063252,91767.0,91739.0,0.123]
["bitfinex","BTCUSD",1732066267681,0.00063252,91777.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066267883,0.00063252,91780.0,91746.0,0.1459]
["bitfinex","BTCUSD",1732066268110,0.10906255,91779.0,91748.0,0.023]
["bitfinex","BTCUSD",1732066268363,0.00063252,91778.0,91750.0,0.123]
["bitfinex","BTCUSD",1732066268657,0.10969507,91778.0,91750.0,0.123]
["bitfinex","BTCUSD",1732066268878,0.10969507,91778.0,91751.0,0.00179202]
["bitfinex","BTCUSD",1732066269099,0.10906255,91777.0,91751.0,0.00179202]
["bitfinex","BTCUSD",1732066269314,0.002,91770.0,91751.0,0.00179202]
["bitfinex","BTCUSD",1732066269532,0.10969507,91769.0,91746.0,0.0472]
["bitfinex","BTCUSD",1732066269749,0.10969507,91769.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066270183,0.002,91761.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066270396,0.10969507,91769.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066270397,0.10906255,91760.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066270615,0.00063252,91759.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066270827,0.10969507,91759.0,91738.0,0.1]
["bitfinex","BTCUSD",1732066271279,0.046,91772.0,91731.0,0.04308691]
["bitfinex","BTCUSD",1732066271280,0.0763,91757.0,91731.0,0.14308691]
["bitfinex","BTCUSD",1732066271506,0.10969507,91756.0,91731.0,0.14308691]
["bitfinex","BTCUSD",1732066271717,0.002,91755.0,91731.0,0.1]
["bitfinex","BTCUSD",1732066271951,0.10969507,91754.0,91731.0,0.1]
["bitfinex","BTCUSD",1732066272170,0.10969507,91754.0,91731.0,0.14520703]
["bitfinex","BTCUSD",1732066272406,0.10969507,91754.0,91732.0,0.00217994]
["bitfinex","BTCUSD",1732066273555,0.11169507,91754.0,91731.0,0.04520703]
["bitfinex","BTCUSD",1732066273793,0.10969507,91754.0,91731.0,0.04520703]
["bitfinex","BTCUSD",1732066273998,0.10969507,91754.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066274242,0.10969507,91754.0,91730.0,0.04517745]
["bitfinex","BTCUSD",1732066274448,0.10969507,91754.0,91731.0,0.00218003]
["bitfinex","BTCUSD",1732066275799,0.10969507,91754.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066276011,0.002,91752.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066276274,0.10969507,91751.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066276514,0.002,91750.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066276768,0.10969507,91749.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066278562,0.002,91747.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066278787,0.10969507,91746.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066279913,0.0763,91745.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066280145,0.10969507,91744.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066280360,0.002,91740.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066280569,0.10906255,91739.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066280783,0.00063252,91738.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066281011,0.10969507,91738.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066281536,0.10906255,91737.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066281777,0.002,91736.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066281993,0.10906255,91735.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066282212,0.00063252,91734.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066282444,0.10906255,91733.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066282669,0.00063252,91732.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066282875,0.10906255,91731.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066283577,0.10906255,91731.0,91730.0,0.00264314]
["bitfinex","BTCUSD",1732066283802,0.10906255,91731.0,91730.0,0.00265289]
["bitfinex","BTCUSD",1732066285226,0.23676255,91731.0,91730.0,0.00265289]
["bitfinex","BTCUSD",1732066285440,0.23876255,91731.0,91730.0,0.00265289]
["bitfinex","BTCUSD",1732066285670,0.23876255,91731.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066285910,0.24876255,91731.0,91730.0,0.0008538]
["bitfinex","BTCUSD",1732066287482,0.24876255,91731.0,91687.0,0.03558782]
["bitfinex","BTCUSD",1732066287483,0.0807,91712.0,91689.0,0.00218073]
["bitfinex","BTCUSD",1732066287690,0.10969507,91711.0,91689.0,0.00218073]
["bitfinex","BTCUSD",1732066287966,0.10969507,91711.0,91702.0,0.046988]
["bitfinex","BTCUSD",1732066288202,0.10969507,91711.0,91703.0,0.00189363]
["bitfinex","BTCUSD",1732066288912,0.10969507,91711.0,91702.0,0.0017076]
["bitfinex","BTCUSD",1732066288913,0.10969507,91711.0,91710.0,0.1]
["bitfinex","BTCUSD",1732066289116,0.10969507,91711.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066289117,0.10906255,91711.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066289370,0.10906255,91711.0,91702.0,0.04665608]
["bitfinex","BTCUSD",1732066289599,0.0827,91721.0,91702.0,0.04665608]
["bitfinex","BTCUSD",1732066289600,0.0807,91721.0,91703.0,0.00189108]
["bitfinex","BTCUSD",1732066289826,0.10906255,91720.0,91703.0,0.00189108]
["bitfinex","BTCUSD",1732066290056,0.002,91719.0,91703.0,0.00189108]
["bitfinex","BTCUSD",1732066290277,0.10906255,91718.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066290732,0.10906255,91718.0,91703.0,0.0018976]
["bitfinex","BTCUSD",1732066290937,0.10906255,91718.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066291148,0.10906255,91718.0,91703.0,0.0018976]
["bitfinex","BTCUSD",1732066291367,0.00063252,91717.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066291590,0.10906255,91716.0,91703.0,0.00189667]
["bitfinex","BTCUSD",1732066291883,0.00063252,91715.0,91703.0,0.00189667]
["bitfinex","BTCUSD",1732066292113,0.10906255,91714.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066292329,0.00063252,91713.0,91702.0,0.00159656]
["bitfinex","BTCUSD",1732066292574,0.00063252,91713.0,91703.0,0.00189388]
["bitfinex","BTCUSD",1732066292821,0.002,91724.0,91703.0,0.00189388]
["bitfinex","BTCUSD",1732066292822,0.00063252,91720.0,91703.0,0.00189388]
["bitfinex","BTCUSD",1732066293057,0.00063252,91720.0,91703.0,0.0040747]
["bitfinex","BTCUSD",1732066293058,0.10906255,91720.0,91703.0,0.0040747]
["bitfinex","BTCUSD",1732066293508,0.10906255,91720.0,91703.0,0.00218082]
["bitfinex","BTCUSD",1732066293969,0.00063252,91728.0,91704.0,0.00189322]
["bitfinex","BTCUSD",1732066294191,0.10906255,91727.0,91705.0,0.00218064]
["bitfinex","BTCUSD",1732066294464,0.00063252,91726.0,91705.0,0.00218064]
["bitfinex","BTCUSD",1732066294686,0.10906255,91725.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066294911,0.00063252,91724.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066295140,0.00063252,91724.0,91723.0,0.00188018]
["bitfinex","BTCUSD",1732066295365,0.00063252,91728.0,91722.0,0.1]
["bitfinex","BTCUSD",1732066295594,0.00063252,91728.0,91705.0,0.00218064]
["bitfinex","BTCUSD",1732066296053,0.00063252,91728.0,91706.0,0.00189881]
["bitfinex","BTCUSD",1732066297250,0.00063252,91728.0,91707.0,0.00218065]
["bitfinex","BTCUSD",1732066297477,0.10906255,91727.0,91723.0,0.1]
["bitfinex","BTCUSD",1732066297721,0.00063252,91726.0,91723.0,0.1]
["bitfinex","BTCUSD",1732066297939,0.10906255,91725.0,91724.0,0.00189089]
["bitfinex","BTCUSD",1732066298166,0.10906255,91725.0,91723.0,0.1]
["bitfinex","BTCUSD",1732066298390,0.10906255,91725.0,91703.0,0.0008535]
["bitfinex","BTCUSD",1732066298610,0.00063252,91724.0,91703.0,0.0008535]
["bitfinex","BTCUSD",1732066298827,0.00063252,91724.0,91704.0,0.00190766]
["bitfinex","BTCUSD",1732066299550,0.00063252,91724.0,91705.0,0.00218055]
["bitfinex","BTCUSD",1732066299750,0.10906255,91725.0,91706.0,0.00190487]
["bitfinex","BTCUSD",1732066299976,0.10906255,91725.0,91724.0,0.1]
["bitfinex","BTCUSD",1732066300207,0.10906255,91725.0,91724.0,0.10188903]
["bitfinex","BTCUSD",1732066301132,0.10906255,91725.0,91724.0,0.00188903]
["bitfinex","BTCUSD",1732066301339,0.10906255,91725.0,91703.0,0.0008535]
["bitfinex","BTCUSD",1732066301577,0.00063252,91724.0,91704.0,0.00190766]
["bitfinex","BTCUSD",1732066302013,0.00063252,91724.0,91705.0,0.00218055]
["bitfinex","BTCUSD",1732066302446,0.00063252,91724.0,91706.0,0.00190487]
["bitfinex","BTCUSD",1732066302652,0.00063252,91724.0,91707.0,0.00218055]
["bitfinex","BTCUSD",1732066303086,0.00063252,91724.0,91708.0,0.001903]
["bitfinex","BTCUSD",1732066303529,0.00063252,91724.0,91709.0,0.00218055]
["bitfinex","BTCUSD",1732066304666,0.00063252,91724.0,91704.0,0.00218055]
["bitfinex","BTCUSD",1732066305093,0.00063252,91724.0,91705.0,0.0019058]
["bitfinex","BTCUSD",1732066305325,0.0807,91736.0,91709.0,0.1]
["bitfinex","BTCUSD",1732066305536,0.10906255,91735.0,91709.0,0.1]
["bitfinex","BTCUSD",1732066305745,0.10906255,91735.0,91710.0,0.00191232]
["bitfinex","BTCUSD",1732066306646,0.10906255,91735.0,91708.0,0.0492]
["bitfinex","BTCUSD",1732066306647,0.002,91733.0,91708.0,0.0492]
["bitfinex","BTCUSD",1732066306874,0.10906255,91732.0,91711.0,0.00191046]
["bitfinex","BTCUSD",1732066307222,0.0017084,91724.0,91708.0,0.0492]
["bitfinex","BTCUSD",1732066307747,0.0017084,91724.0,91709.0,0.00190207]
["bitfinex","BTCUSD",1732066311291,0.0017084,91724.0,91710.0,0.00218051]
["bitfinex","BTCUSD",1732066311725,0.0017084,91724.0,91711.0,0.00187985]
["bitfinex","BTCUSD",1732066311945,0.0017084,91724.0,91712.0,0.00218039]
["bitfinex","BTCUSD",1732066312174,0.0512,91750.0,91715.0,0.023]
["bitfinex","BTCUSD",1732066312439,0.10906255,91749.0,91717.0,0.023]
["bitfinex","BTCUSD",1732066312664,0.10906255,91749.0,91716.0,0.00406966]
["bitfinex","BTCUSD",1732066312665,0.10906255,91749.0,91742.0,0.1]
["bitfinex","BTCUSD",1732066313134,0.10906255,91749.0,91743.0,0.00186333]
["bitfinex","BTCUSD",1732066313557,0.10906255,91749.0,91730.0,0.0771]
["bitfinex","BTCUSD",1732066313819,0.10906255,91749.0,91731.0,0.0018745]
["bitfinex","BTCUSD",1732066314745,0.0492,91760.0,91731.0,0.00405458]
["bitfinex","BTCUSD",1732066314971,0.10906255,91753.0,91731.0,0.10405458]
["bitfinex","BTCUSD",1732066315190,0.10906255,91755.0,91732.0,0.023]
["bitfinex","BTCUSD",1732066315423,0.10906255,91755.0,91733.0,0.00402112]
["bitfinex","BTCUSD",1732066315884,0.10906255,91755.0,91734.0,0.0492]
["bitfinex","BTCUSD",1732066316112,0.10906255,91755.0,91735.0,0.00217989]
["bitfinex","BTCUSD",1732066316322,0.01,91780.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066316323,0.0817,91773.0,91754.0,0.1]
["bitfinex","BTCUSD",1732066316805,0.0817,91773.0,91755.0,0.00180858]
["bitfinex","BTCUSD",1732066317287,0.0817,91773.0,91736.0,0.0771]
["bitfinex","BTCUSD",1732066317288,0.0817,91773.0,91738.0,0.023]
["bitfinex","BTCUSD",1732066317540,0.0817,91773.0,91755.0,0.00180858]
["bitfinex","BTCUSD",1732066317762,0.10906255,91772.0,91740.0,0.023]
["bitfinex","BTCUSD",1732066318001,0.10906255,91772.0,91742.0,0.023]
["bitfinex","BTCUSD",1732066318439,0.10906255,91772.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066318673,0.001708,91755.0,91744.0,0.023]
["bitfinex","BTCUSD",1732066318918,0.001708,91755.0,91745.0,0.00401239]
["bitfinex","BTCUSD",1732066319587,0.001708,91755.0,91745.0,0.00183279]
["bitfinex","BTCUSD",1732066320750,0.001708,91755.0,91736.0,0.07476736]
["bitfinex","BTCUSD",1732066321946,0.10906255,91772.0,91736.0,0.07476736]
["bitfinex","BTCUSD",1732066323797,0.10906255,91772.0,91737.0,0.1]
["bitfinex","BTCUSD",1732066325599,0.10906255,91772.0,91739.0,0.1]
["bitfinex","BTCUSD",1732066325825,0.10906255,91772.0,91741.0,0.1]
["bitfinex","BTCUSD",1732066326047,0.10906255,91772.0,91743.0,0.1]
["bitfinex","BTCUSD",1732066326282,0.10906255,91772.0,91745.0,0.1]
["bitfinex","BTCUSD",1732066326570,0.10906255,91772.0,91747.0,0.1]
["bitfinex","BTCUSD",1732066326801,0.10906255,91772.0,91748.0,0.00217952]
["bitfinex","BTCUSD",1732066327261,0.002,91785.0,91748.0,0.00217952]
["bitfinex","BTCUSD",1732066327486,0.10906255,91780.0,91748.0,0.00217952]
["bitfinex","BTCUSD",1732066327715,0.10906255,91780.0,91749.0,0.0758]
["bitfinex","BTCUSD",1732066328197,0.002,91792.0,91751.0,0.0758]
["bitfinex","BTCUSD",1732066328432,0.10906255,91791.0,91755.0,0.1]
["bitfinex","BTCUSD",1732066328660,0.10906255,91791.0,91756.0,1.76929377]
["bitfinex","BTCUSD",1732066328889,0.10906255,91791.0,91758.0,0.0758]
["bitfinex","BTCUSD",1732066329151,0.10906255,91791.0,91760.0,0.1]
["bitfinex","BTCUSD",1732066329367,0.10906255,91791.0,91761.0,2.20957812]
["bitfinex","BTCUSD",1732066329589,0.01,91806.0,91762.0,2.07412601]
["bitfinex","BTCUSD",1732066329817,0.10906255,91795.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066330051,0.10906255,91795.0,91765.0,0.00217901]
["bitfinex","BTCUSD",1732066330303,0.10906255,91795.0,91764.0,0.1]
["bitfinex","BTCUSD",1732066331051,0.10906255,91795.0,91767.0,0.1246]
["bitfinex","BTCUSD",1732066331333,0.10906255,91795.0,91763.0,0.10906255]
["bitfinex","BTCUSD",1732066331334,0.0017074,91772.0,91769.0,0.075]
["bitfinex","BTCUSD",1732066331578,0.0472078,91817.0,91775.0,0.1]
["bitfinex","BTCUSD",1732066331810,0.10906255,91815.0,91790.0,0.075]
["bitfinex","BTCUSD",1732066333453,0.002,91812.0,91778.0,0.075]
["bitfinex","BTCUSD",1732066333678,0.0117078,91816.0,91778.0,0.075]
["bitfinex","BTCUSD",1732066333679,0.002,91809.0,91778.0,0.075]
["bitfinex","BTCUSD",1732066333905,0.10906255,91808.0,91778.0,0.075]
["bitfinex","BTCUSD",1732066334346,0.10906255,91808.0,91779.0,0.00217893]
["bitfinex","BTCUSD",1732066334569,0.11106255,91808.0,91779.0,0.00217893]
["bitfinex","BTCUSD",1732066334806,0.10906255,91808.0,91779.0,0.00217893]
["bitfinex","BTCUSD",1732066335753,0.11106255,91808.0,91779.0,0.00217893]
["bitfinex","BTCUSD",1732066335986,0.002,91805.0,91779.0,0.00217893]
["bitfinex","BTCUSD",1732066336214,0.002,91805.0,91778.0,0.175]
["bitfinex","BTCUSD",1732066336215,0.10906255,91804.0,91778.0,0.175]
["bitfinex","BTCUSD",1732066338562,0.10906255,91804.0,91779.0,0.00217886]
["bitfinex","BTCUSD",1732066338812,0.0017078,91816.0,91779.0,0.94416086]
["bitfinex","BTCUSD",1732066339048,0.0017078,91816.0,91778.0,0.175]
["bitfinex","BTCUSD",1732066339049,0.10906255,91815.0,91780.0,1.462752]
["bitfinex","BTCUSD",1732066339273,0.10906255,91815.0,91781.0,0.94087669]
["bitfinex","BTCUSD",1732066339535,0.10906255,91815.0,91782.0,1.096852]
["bitfinex","BTCUSD",1732066339764,0.10906255,91815.0,91783.0,0.0479]
["bitfinex","BTCUSD",1732066341114,0.10906255,91815.0,91785.0,0.1]
["bitfinex","BTCUSD",1732066341345,0.10906255,91815.0,91787.0,0.1]
["bitfinex","BTCUSD",1732066342029,0.002,91812.0,91787.0,0.1]
["bitfinex","BTCUSD",1732066342240,0.10906255,91811.0,91787.0,0.1]
["bitfinex","BTCUSD",1732066342700,0.10906255,91811.0,91783.0,0.0479]
["bitfinex","BTCUSD",1732066342954,0.11106255,91811.0,91785.0,0.1]
["bitfinex","BTCUSD",1732066343180,0.0008533,91808.0,91786.0,0.156694]
["bitfinex","BTCUSD",1732066343423,0.10906255,91807.0,91787.0,0.1]
["bitfinex","BTCUSD",1732066343657,0.10906255,91807.0,91785.0,0.1]
["bitfinex","BTCUSD",1732066343658,0.11106255,91807.0,91785.0,0.1]
["bitfinex","BTCUSD",1732066344589,0.0017078,91817.0,91787.0,0.1]
["bitfinex","BTCUSD",1732066344814,0.10906255,91816.0,91788.0,0.00217858]
["bitfinex","BTCUSD",1732066345044,0.0017078,91817.0,91788.0,0.00217858]
["bitfinex","BTCUSD",1732066345045,0.0017078,91817.0,91791.0,0.023]
["bitfinex","BTCUSD",1732066345272,0.0756,91830.0,91791.0,0.023]
["bitfinex","BTCUSD",1732066345273,0.07082374,91830.0,91793.0,0.123]
["bitfinex","BTCUSD",1732066345503,0.10906255,91829.0,91795.0,0.123]
["bitfinex","BTCUSD",1732066345737,0.10906255,91829.0,91797.0,0.1]
["bitfinex","BTCUSD",1732066345968,0.10906255,91829.0,91799.0,0.1]
["bitfinex","BTCUSD",1732066346207,0.0017068,91848.0,91802.0,0.0495]
["bitfinex","BTCUSD",1732066346208,0.002,91840.0,91802.0,0.0495]
["bitfinex","BTCUSD",1732066346447,0.10906255,91838.0,91805.0,0.023]
["bitfinex","BTCUSD",1732066346673,0.10906255,91838.0,91807.0,0.1]
["bitfinex","BTCUSD",1732066346877,0.10906255,91838.0,91809.0,0.1]
["bitfinex","BTCUSD",1732066347103,0.10906255,91838.0,91805.0,0.023]
["bitfinex","BTCUSD",1732066347104,0.10906255,91838.0,91811.0,0.1]
["bitfinex","BTCUSD",1732066347316,0.10906255,91838.0,91812.0,0.126]
["bitfinex","BTCUSD",1732066347537,0.10906255,91838.0,91813.0,0.1]
["bitfinex","BTCUSD",1732066348000,0.0017068,91848.0,91813.0,0.1]
["bitfinex","BTCUSD",1732066348001,0.0017068,91848.0,91815.0,0.1]
["bitfinex","BTCUSD",1732066348232,0.0017068,91848.0,91817.0,0.1]
["bitfinex","BTCUSD",1732066348484,0.0017068,91848.0,91819.0,0.1]
["bitfinex","BTCUSD",1732066348728,0.0017068,91848.0,91820.0,0.462135]
["bitfinex","BTCUSD",1732066348954,0.0017068,91848.0,91821.0,0.1]
["bitfinex","BTCUSD",1732066349180,0.0017068,91848.0,91821.0,0.282059]
["bitfinex","BTCUSD",1732066349408,0.10906255,91838.0,91823.0,0.1]
["bitfinex","BTCUSD",1732066350559,0.10906255,91838.0,91813.0,0.00217792]
["bitfinex","BTCUSD",1732066350560,0.10906255,91838.0,91813.0,0.10217792]
["bitfinex","BTCUSD",1732066350813,0.10906255,91838.0,91815.0,0.1]
["bitfinex","BTCUSD",1732066351060,0.10906255,91838.0,91817.0,0.1]
["bitfinex","BTCUSD",1732066351303,0.0017068,91848.0,91819.0,0.1]
["bitfinex","BTCUSD",1732066351557,0.0008537,91849.0,91822.0,0.0495]
["bitfinex","BTCUSD",1732066351779,0.0008531,91853.0,91825.0,0.023]
["bitfinex","BTCUSD",1732066352011,0.0008531,91853.0,91827.0,0.123]
["bitfinex","BTCUSD",1732066352274,0.0008531,91853.0,91829.0,0.1]
["bitfinex","BTCUSD",1732066352503,0.0008531,91853.0,91831.0,0.1]
["bitfinex","BTCUSD",1732066352725,0.0008531,91853.0,91833.0,0.1]
["bitfinex","BTCUSD",1732066352938,0.0008531,91853.0,91835.0,0.0495]
["bitfinex","BTCUSD",1732066353181,0.0008531,91853.0,91836.0,0.00217744]
["bitfinex","BTCUSD",1732066354092,0.0008531,91853.0,91835.0,0.0495]
["bitfinex","BTCUSD",1732066354549,0.0008531,91853.0,91833.0,0.14510965]
["bitfinex","BTCUSD",1732066354760,0.0028531,91853.0,91833.0,0.14510965]
["bitfinex","BTCUSD",1732066354980,0.0008531,91853.0,91833.0,0.14510965]
["bitfinex","BTCUSD",1732066356343,0.002,91850.0,91833.0,0.14510965]
["bitfinex","BTCUSD",1732066356568,0.10906255,91849.0,91833.0,0.14510965]
["bitfinex","BTCUSD",1732066356794,0.002,91842.0,91833.0,0.04510965]
["bitfinex","BTCUSD",1732066357020,0.10906255,91841.0,91833.0,0.04510965]
["bitfinex","BTCUSD",1732066357234,0.10906255,91841.0,91825.0,0.0765]
["bitfinex","BTCUSD",1732066357513,0.10906255,91841.0,91825.0,0.11964403]
["bitfinex","BTCUSD",1732066357963,0.10906255,91841.0,91825.0,0.04314403]
["bitfinex","BTCUSD",1732066358415,0.10906255,91841.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066359124,0.002,91831.0,91823.0,0.046469]
["bitfinex","BTCUSD",1732066359340,0.002,91831.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066360001,0.10906255,91831.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066360220,0.002,91833.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066360221,0.10906255,91830.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066360431,0.11106255,91830.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066360641,0.10906255,91830.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066363031,0.002,91836.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066363247,0.04341076,91884.0,91823.0,0.0017058]
["bitfinex","BTCUSD",1732066363248,0.002,91840.0,91824.0,0.0788]
["bitfinex","BTCUSD",1732066363465,0.002,91843.0,91824.0,0.0788]
["bitfinex","BTCUSD",1732066363704,0.11106255,91843.0,91824.0,0.08097792]
["bitfinex","BTCUSD",1732066363938,0.002,91840.0,91824.0,0.08097792]
["bitfinex","BTCUSD",1732066364150,0.002,91840.0,91824.0,0.0788]
["bitfinex","BTCUSD",1732066365485,0.10906255,91843.0,91824.0,0.0788]
["bitfinex","BTCUSD",1732066365486,0.002,91850.0,91825.0,0.1497]
["bitfinex","BTCUSD",1732066365700,0.002,91850.0,91826.0,1.62841832]
["bitfinex","BTCUSD",1732066365960,0.0008531,91853.0,91826.0,1.62841832]
["bitfinex","BTCUSD",1732066365961,0.0008531,91853.0,91828.0,0.0788]
["bitfinex","BTCUSD",1732066366186,0.0008531,91853.0,91830.0,0.1]
["bitfinex","BTCUSD",1732066366410,0.0008531,91853.0,91830.0,0.20906255]
["bitfinex","BTCUSD",1732066366630,0.0008531,91853.0,91831.0,0.00217747]
["bitfinex","BTCUSD",1732066367509,0.0008529,91849.0,91831.0,0.00217747]
["bitfinex","BTCUSD",1732066368170,0.0008529,91849.0,91832.0,0.01483163]
["bitfinex","BTCUSD",1732066368374,0.0008529,91849.0,91828.0,0.0788]
["bitfinex","BTCUSD",1732066368577,0.0008529,91849.0,91829.0,0.615813]
["bitfinex","BTCUSD",1732066370754,0.0008529,91849.0,91830.0,0.1]
["bitfinex","BTCUSD",1732066370963,0.0008529,91849.0,91830.0,0.10217747]
["bitfinex","BTCUSD",1732066371215,0.0008531,91853.0,91830.0,0.10217747]
["bitfinex","BTCUSD",1732066371672,0.0008531,91853.0,91831.0,0.10906255]
["bitfinex","BTCUSD",1732066371890,0.0008531,91853.0,91833.0,0.1285]
["bitfinex","BTCUSD",1732066372105,0.0008531,91853.0,91834.0,0.616678]
["bitfinex","BTCUSD",1732066372339,0.0008531,91853.0,91836.0,0.1]
["bitfinex","BTCUSD",1732066372577,0.0008531,91853.0,91835.0,1.739124]
["bitfinex","BTCUSD",1732066372578,0.0008531,91853.0,91838.0,0.1]
["bitfinex","BTCUSD",1732066372817,0.0008531,91853.0,91838.0,0.09160645]
["bitfinex","BTCUSD",1732066373746,0.0008531,91853.0,91835.0,0.10906255]
["bitfinex","BTCUSD",1732066373988,0.0008531,91853.0,91836.0,1.506399]
["bitfinex","BTCUSD",1732066374468,0.0008531,91853.0,91836.0,1.29072]
["bitfinex","BTCUSD",1732066374678,0.0008531,91853.0,91833.0,0.1285]
["bitfinex","BTCUSD",1732066374905,0.002,91846.0,91833.0,0.1285]
["bitfinex","BTCUSD",1732066375126,0.002,91846.0,91834.0,0.1]
["bitfinex","BTCUSD",1732066376306,0.0008531,91853.0,91834.0,0.1]
["bitfinex","BTCUSD",1732066376771,0.002,91847.0,91834.0,0.1]
["bitfinex","BTCUSD",1732066377206,0.0008531,91853.0,91834.0,0.1]
["bitfinex","BTCUSD",1732066377442,0.0008531,91853.0,91834.0,0.10217761]
["bitfinex","BTCUSD",1732066377682,0.0008531,91853.0,91836.0,0.1]
["bitfinex","BTCUSD",1732066377914,0.0008531,91853.0,91838.0,0.1]
["bitfinex","BTCUSD",1732066378207,0.0008531,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732066378696,0.0008531,91853.0,91842.0,0.1]
["bitfinex","BTCUSD",1732066379608,0.0008531,91853.0,91836.0,0.1]
["bitfinex","BTCUSD",1732066379855,0.0008529,91847.0,91837.0,0.0809773]
["bitfinex","BTCUSD",1732066380088,0.0008529,91847.0,91839.0,0.1]
["bitfinex","BTCUSD",1732066380313,0.0008529,91847.0,91841.0,0.1]
["bitfinex","BTCUSD",1732066380549,0.0008529,91847.0,91842.0,0.00217727]
["bitfinex","BTCUSD",1732066381031,0.0008529,91847.0,91844.0,0.1497]
["bitfinex","BTCUSD",1732066381272,0.0008529,91847.0,91845.0,1.71207366]
["bitfinex","BTCUSD",1732066381516,0.0008529,91847.0,91846.0,1.62527503]
["bitfinex","BTCUSD",1732066381738,0.0008529,91847.0,91846.0,1.27780355]
["bitfinex","BTCUSD",1732066382382,0.0008529,91847.0,91846.0,1.17290355]
["bitfinex","BTCUSD",1732066382606,0.0008529,91847.0,91846.0,1.06319255]
["bitfinex","BTCUSD",1732066383055,0.0008531,91853.0,91846.0,1.06319255]
["bitfinex","BTCUSD",1732066383258,0.0008531,91853.0,91848.0,0.1]
["bitfinex","BTCUSD",1732066383486,0.0008531,91853.0,91850.0,0.1]
["bitfinex","BTCUSD",1732066383693,0.0008531,91853.0,91852.0,0.1]
["bitfinex","BTCUSD",1732066383927,0.09666282,91913.0,91852.0,0.1]
["bitfinex","BTCUSD",1732066383928,0.002,91871.0,91852.0,0.639519]
["bitfinex","BTCUSD",1732066384150,0.002,91872.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066385067,0.01,91895.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066385290,0.002,91872.0,91848.0,0.1]
["bitfinex","BTCUSD",1732066385560,0.002,91875.0,91848.0,0.1]
["bitfinex","BTCUSD",1732066385778,0.0004,91879.0,91850.0,0.1]
["bitfinex","BTCUSD",1732066385986,0.0004,91879.0,91845.0,0.04479947]
["bitfinex","BTCUSD",1732066385987,0.0004,91879.0,91852.0,0.1]
["bitfinex","BTCUSD",1732066386197,0.0004,91879.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066386413,0.0004,91879.0,91856.0,0.1]
["bitfinex","BTCUSD",1732066386659,0.0004,91879.0,91858.0,0.1]
["bitfinex","BTCUSD",1732066386869,0.0004,91879.0,91859.0,0.82097094]
["bitfinex","BTCUSD",1732066387105,0.0004,91879.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066387309,0.0004,91879.0,91862.0,0.01484294]
["bitfinex","BTCUSD",1732066387551,0.0004,91879.0,91863.0,0.01484294]
["bitfinex","BTCUSD",1732066387768,0.0004,91879.0,91865.0,0.1497]
["bitfinex","BTCUSD",1732066388001,0.0004,91879.0,91866.0,0.01484294]
["bitfinex","BTCUSD",1732066388258,0.10906255,91878.0,91867.0,0.01484294]
["bitfinex","BTCUSD",1732066388512,0.10906255,91878.0,91868.0,0.01484294]
["bitfinex","BTCUSD",1732066388513,0.00217747,91877.0,91868.0,0.01484294]
["bitfinex","BTCUSD",1732066388718,0.00217747,91877.0,91869.0,0.01484294]
["bitfinex","BTCUSD",1732066388719,0.19206255,91876.0,91869.0,0.01484294]
["bitfinex","BTCUSD",1732066388930,0.00217747,91875.0,91870.0,0.01484294]
["bitfinex","BTCUSD",1732066389144,0.10906255,91874.0,91871.0,0.01484294]
["bitfinex","BTCUSD",1732066389377,0.10906255,91874.0,91852.0,0.0497]
["bitfinex","BTCUSD",1732066389378,0.00217747,91873.0,91872.0,0.01484294]
["bitfinex","BTCUSD",1732066389592,0.00217747,91873.0,91845.0,0.27422741]
["bitfinex","BTCUSD",1732066389593,0.11124002,91873.0,91845.0,0.08]
["bitfinex","BTCUSD",1732066389826,0.10906255,91872.0,91848.0,0.04515356]
["bitfinex","BTCUSD",1732066390039,0.00217747,91871.0,91845.0,0.08]
["bitfinex","BTCUSD",1732066390258,0.10906255,91870.0,91845.0,0.08]
["bitfinex","BTCUSD",1732066390509,0.00217747,91869.0,91845.0,0.08]
["bitfinex","BTCUSD",1732066390720,0.00217747,91868.0,91845.0,0.04448753]
["bitfinex","BTCUSD",1732066391015,0.10906255,91867.0,91845.0,0.04448753]
["bitfinex","BTCUSD",1732066391269,0.00217747,91866.0,91836.0,0.19422741]
["bitfinex","BTCUSD",1732066391481,0.10906255,91865.0,91838.0,0.19422741]
["bitfinex","BTCUSD",1732066391696,0.00217747,91864.0,91839.0,0.0021776]
["bitfinex","BTCUSD",1732066391922,0.10906255,91863.0,91839.0,0.1021776]
["bitfinex","BTCUSD",1732066392138,0.00217747,91862.0,91839.0,0.1021776]
["bitfinex","BTCUSD",1732066392373,0.10906255,91861.0,91839.0,0.1021776]
["bitfinex","BTCUSD",1732066392603,0.00217747,91860.0,91840.0,0.01482558]
["bitfinex","BTCUSD",1732066392832,0.00217747,91875.0,91842.0,0.0017058]
["bitfinex","BTCUSD",1732066393065,0.10906255,91874.0,91844.0,0.1]
["bitfinex","BTCUSD",1732066393305,0.10906255,91874.0,91846.0,0.1]
["bitfinex","BTCUSD",1732066393306,0.00217747,91873.0,91846.0,0.1]
["bitfinex","BTCUSD",1732066393522,0.10906255,91872.0,91847.0,0.01700287]
["bitfinex","BTCUSD",1732066393738,0.00217747,91871.0,91847.0,0.01700287]
["bitfinex","BTCUSD",1732066393953,0.00217747,91871.0,91848.0,0.01482558]
["bitfinex","BTCUSD",1732066393954,0.10906255,91870.0,91848.0,0.01482558]
["bitfinex","BTCUSD",1732066394158,0.00217747,91869.0,91850.0,0.08]
["bitfinex","BTCUSD",1732066394390,0.10906255,91868.0,91851.0,0.01482558]
["bitfinex","BTCUSD",1732066394586,0.00217747,91867.0,91852.0,0.01482558]
["bitfinex","BTCUSD",1732066394861,0.10906255,91866.0,91853.0,0.01482558]
["bitfinex","BTCUSD",1732066395092,0.00217747,91875.0,91854.0,0.01482558]
["bitfinex","BTCUSD",1732066395324,0.11124002,91875.0,91855.0,0.01482558]
["bitfinex","BTCUSD",1732066395581,0.11124002,91875.0,91856.0,0.01482558]
["bitfinex","BTCUSD",1732066395796,0.11124002,91875.0,91857.0,0.01482558]
["bitfinex","BTCUSD",1732066396007,0.11124002,91875.0,91852.0,0.29422741]
["bitfinex","BTCUSD",1732066396008,0.11124002,91875.0,91858.0,0.01482558]
["bitfinex","BTCUSD",1732066396239,0.11124002,91875.0,91859.0,0.01482558]
["bitfinex","BTCUSD",1732066396458,0.11124002,91875.0,91860.0,0.01482558]
["bitfinex","BTCUSD",1732066396693,0.11124002,91875.0,91861.0,0.01482558]
["bitfinex","BTCUSD",1732066396961,0.10906255,91874.0,91862.0,0.01482558]
["bitfinex","BTCUSD",1732066397172,0.079,91872.0,91863.0,0.01482558]
["bitfinex","BTCUSD",1732066397413,0.079,91872.0,91850.0,0.0450221]
["bitfinex","BTCUSD",1732066397414,0.11124002,91871.0,91864.0,0.01482558]
["bitfinex","BTCUSD",1732066397625,0.11124002,91871.0,91865.0,0.01482558]
["bitfinex","BTCUSD",1732066397837,0.11124002,91871.0,91866.0,0.01482558]
["bitfinex","BTCUSD",1732066398069,0.11124002,91871.0,91867.0,0.01482558]
["bitfinex","BTCUSD",1732066398280,0.11124002,91871.0,91868.0,0.01482558]
["bitfinex","BTCUSD",1732066398497,0.11124002,91871.0,91869.0,0.01482558]
["bitfinex","BTCUSD",1732066398749,0.11124002,91871.0,91845.0,0.29422741]
["bitfinex","BTCUSD",1732066400102,0.11124002,91871.0,91845.0,0.33870211]
["bitfinex","BTCUSD",1732066400328,0.11124002,91871.0,91846.0,0.19422741]
["bitfinex","BTCUSD",1732066400557,0.11124002,91871.0,91847.0,0.1]
["bitfinex","BTCUSD",1732066403082,0.11124002,91871.0,91850.0,0.1]
["bitfinex","BTCUSD",1732066405405,0.11124002,91871.0,91850.0,0.24770192]
["bitfinex","BTCUSD",1732066406517,0.11124002,91871.0,91852.0,0.1]
["bitfinex","BTCUSD",1732066407436,0.11124002,91871.0,91852.0,0.24599512]
["bitfinex","BTCUSD",1732066407649,0.11124002,91871.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066408067,0.11124002,91871.0,91850.0,0.0017068]
["bitfinex","BTCUSD",1732066411006,0.11124002,91871.0,91851.0,0.0021772]
["bitfinex","BTCUSD",1732066411007,0.10906255,91871.0,91851.0,0.0021772]
["bitfinex","BTCUSD",1732066411242,0.10906255,91871.0,91850.0,0.0017068]
["bitfinex","BTCUSD",1732066411243,0.00217747,91870.0,91852.0,0.0498]
["bitfinex","BTCUSD",1732066411474,0.10906255,91869.0,91855.0,0.1]
["bitfinex","BTCUSD",1732066411701,0.10906255,91869.0,91852.0,0.1498]
["bitfinex","BTCUSD",1732066411702,0.00217747,91868.0,91856.0,0.1]
["bitfinex","BTCUSD",1732066412145,0.00217747,91868.0,91856.0,0.29504349]
["bitfinex","BTCUSD",1732066412352,0.00217747,91868.0,91856.0,0.1]
["bitfinex","BTCUSD",1732066412560,0.00217747,91868.0,91856.0,0.29504349]
["bitfinex","BTCUSD",1732066412777,0.00217747,91868.0,91858.0,0.1]
["bitfinex","BTCUSD",1732066413197,0.00217747,91868.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066413410,0.00217747,91868.0,91858.0,0.1]
["bitfinex","BTCUSD",1732066413889,0.00217747,91868.0,91858.0,0.29504349]
["bitfinex","BTCUSD",1732066414362,0.00217747,91868.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066414825,0.0008529,91877.0,91863.0,0.1]
["bitfinex","BTCUSD",1732066414826,0.00303037,91877.0,91863.0,0.1]
["bitfinex","BTCUSD",1732066415056,0.10906255,91876.0,91864.0,0.11485002]
["bitfinex","BTCUSD",1732066415268,0.00217747,91875.0,91865.0,0.01485002]
["bitfinex","BTCUSD",1732066415771,0.00217747,91875.0,91866.0,0.01485002]
["bitfinex","BTCUSD",1732066415995,0.10906255,91876.0,91867.0,0.01485002]
["bitfinex","BTCUSD",1732066416218,0.10906255,91876.0,91868.0,0.01485002]
["bitfinex","BTCUSD",1732066416450,0.10906255,91876.0,91869.0,0.01485002]
["bitfinex","BTCUSD",1732066416721,0.00217747,91875.0,91870.0,0.01485002]
["bitfinex","BTCUSD",1732066416957,0.00217747,91875.0,91868.0,0.1]
["bitfinex","BTCUSD",1732066416958,0.0008529,91877.0,91871.0,0.01485002]
["bitfinex","BTCUSD",1732066417195,0.0008529,91877.0,91872.0,0.16114322]
["bitfinex","BTCUSD",1732066417416,0.0008529,91877.0,91873.0,0.11485235]
["bitfinex","BTCUSD",1732066417668,0.0008529,91877.0,91874.0,0.01485235]
["bitfinex","BTCUSD",1732066417884,0.0008529,91877.0,91875.0,0.1]
["bitfinex","BTCUSD",1732066418113,0.0008529,91877.0,91876.0,0.01485235]
["bitfinex","BTCUSD",1732066418331,0.0008529,91877.0,91876.0,0.30989584]
["bitfinex","BTCUSD",1732066418536,0.0008529,91877.0,91876.0,0.11485235]
["bitfinex","BTCUSD",1732066418752,0.0008529,91877.0,91876.0,0.309872]
["bitfinex","BTCUSD",1732066418992,0.0008529,91877.0,91876.0,0.11485235]
["bitfinex","BTCUSD",1732066419226,0.0008529,91877.0,91876.0,0.309872]
["bitfinex","BTCUSD",1732066419677,0.0008529,91877.0,91876.0,0.11485235]
["bitfinex","BTCUSD",1732066420346,0.0008529,91877.0,91876.0,0.309872]
["bitfinex","BTCUSD",1732066420573,0.0008529,91877.0,91876.0,0.11485235]
["bitfinex","BTCUSD",1732066421025,0.0008529,91877.0,91876.0,0.01485235]
["bitfinex","BTCUSD",1732066421656,0.0001619,91879.0,91876.0,0.01485235]
["bitfinex","BTCUSD",1732066421881,0.0001619,91879.0,91878.0,0.24622814]
["bitfinex","BTCUSD",1732066422100,0.0001619,91879.0,91878.0,0.26108049]
["bitfinex","BTCUSD",1732066422309,0.0001619,91879.0,91878.0,0.11485235]
["bitfinex","BTCUSD",1732066422518,0.00159183,91887.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066422796,0.11065438,91887.0,91880.0,0.16107709]
["bitfinex","BTCUSD",1732066423030,0.11124002,91886.0,91885.0,0.29498799]
["bitfinex","BTCUSD",1732066423233,0.11124002,91886.0,91885.0,0.11485235]
["bitfinex","BTCUSD",1732066423650,0.11124002,91886.0,91885.0,0.35858516]
["bitfinex","BTCUSD",1732066423865,0.11124002,91886.0,91885.0,0.11485235]
["bitfinex","BTCUSD",1732066424095,0.11124002,91886.0,91885.0,0.01485235]
["bitfinex","BTCUSD",1732066424764,0.11124002,91886.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066424765,0.01,91880.0,91879.0,0.1462493]
["bitfinex","BTCUSD",1732066424986,0.12124002,91880.0,91879.0,0.04512506]
["bitfinex","BTCUSD",1732066425222,0.11124002,91880.0,91879.0,0.04512506]
["bitfinex","BTCUSD",1732066425436,0.11124002,91880.0,91879.0,0.14626094]
["bitfinex","BTCUSD",1732066425691,0.11124002,91880.0,91877.0,0.24376823]
["bitfinex","BTCUSD",1732066425915,0.11124002,91880.0,91857.0,0.0465]
["bitfinex","BTCUSD",1732066425916,0.10906255,91879.0,91871.0,0.29252188]
["bitfinex","BTCUSD",1732066426143,0.00217747,91878.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066426371,0.10906255,91877.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066426608,0.00217747,91876.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066426819,0.10906255,91875.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066427474,0.00217747,91874.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066427690,0.00217747,91874.0,91855.0,0.0787]
["bitfinex","BTCUSD",1732066427691,0.11124002,91874.0,91871.0,0.1]
["bitfinex","BTCUSD",1732066427903,0.11124002,91874.0,91855.0,0.0787]
["bitfinex","BTCUSD",1732066427904,0.10906255,91873.0,91866.0,0.39252188]
["bitfinex","BTCUSD",1732066428110,0.00217747,91872.0,91866.0,0.1]
["bitfinex","BTCUSD",1732066428321,0.10906255,91871.0,91865.0,0.1]
["bitfinex","BTCUSD",1732066428543,0.00217747,91870.0,91869.0,0.1950322]
["bitfinex","BTCUSD",1732066428762,0.11124002,91870.0,91869.0,0.1950322]
["bitfinex","BTCUSD",1732066428981,0.11124002,91870.0,91868.0,0.1950322]
["bitfinex","BTCUSD",1732066429191,0.10906255,91869.0,91868.0,0.24377943]
["bitfinex","BTCUSD",1732066429667,0.10906255,91869.0,91868.0,0.34377943]
["bitfinex","BTCUSD",1732066429870,0.10906255,91869.0,91868.0,0.1]
["bitfinex","BTCUSD",1732066430325,0.10906255,91869.0,91868.0,0.29502031]
["bitfinex","BTCUSD",1732066430584,0.10906255,91869.0,91868.0,0.1]
["bitfinex","BTCUSD",1732066430842,0.10906255,91869.0,91868.0,0.29501872]
["bitfinex","BTCUSD",1732066431285,0.10906255,91869.0,91868.0,0.1]
["bitfinex","BTCUSD",1732066431492,0.10906255,91869.0,91868.0,0.29501583]
["bitfinex","BTCUSD",1732066431924,0.01,91868.0,91866.0,0.19003696]
["bitfinex","BTCUSD",1732066432140,0.11124002,91867.0,91866.0,0.04376881]
["bitfinex","BTCUSD",1732066432580,0.11124002,91867.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066432801,0.10906255,91866.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066433015,0.00217747,91865.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066433238,0.10906255,91864.0,91862.0,0.24626815]
["bitfinex","BTCUSD",1732066433450,0.00217747,91863.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066433657,0.11124002,91863.0,91862.0,0.1]
["bitfinex","BTCUSD",1732066434090,0.11124002,91863.0,91862.0,0.24626015]
["bitfinex","BTCUSD",1732066434332,0.11124002,91863.0,91861.0,0.19501353]
["bitfinex","BTCUSD",1732066434549,0.10906255,91862.0,91860.0,0.29499466]
["bitfinex","BTCUSD",1732066434762,0.10906255,91862.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066435663,0.10906255,91862.0,91860.0,0.1]
["bitfinex","BTCUSD",1732066435913,0.10906255,91862.0,91860.0,0.29499466]
["bitfinex","BTCUSD",1732066436339,0.10906255,91862.0,91861.0,0.14623417]
["bitfinex","BTCUSD",1732066436548,0.10906255,91862.0,91861.0,0.24623417]
["bitfinex","BTCUSD",1732066437665,0.10906255,91862.0,91861.0,0.1]
["bitfinex","BTCUSD",1732066437891,0.10906255,91862.0,91860.0,0.14623417]
["bitfinex","BTCUSD",1732066437892,0.10906255,91862.0,91860.0,0.1]
["bitfinex","BTCUSD",1732066438131,0.00217747,91861.0,91860.0,0.1]
["bitfinex","BTCUSD",1732066438363,0.11124002,91861.0,91860.0,0.1]
["bitfinex","BTCUSD",1732066438840,0.11124002,91861.0,91860.0,0.24619342]
["bitfinex","BTCUSD",1732066443488,0.11124002,91861.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066443718,0.10906255,91860.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066443953,0.00217747,91859.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066444196,0.10906255,91858.0,91857.0,0.1]
["bitfinex","BTCUSD",1732066444618,0.10906255,91858.0,91857.0,0.24613621]
["bitfinex","BTCUSD",1732066448457,0.10906255,91858.0,91853.0,0.04498631]
["bitfinex","BTCUSD",1732066448681,0.00217747,91857.0,91853.0,0.04498631]
["bitfinex","BTCUSD",1732066448908,0.10906255,91856.0,91853.0,0.04498631]
["bitfinex","BTCUSD",1732066449120,0.00217747,91855.0,91853.0,0.04498631]
["bitfinex","BTCUSD",1732066449326,0.10906255,91854.0,91853.0,0.04498631]
["bitfinex","BTCUSD",1732066449809,0.00217747,91866.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066450032,0.10906255,91865.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066450248,0.00217747,91864.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066450460,0.10906255,91863.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066450687,0.00217747,91862.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066450948,0.10906255,91861.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066451162,0.00217747,91860.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066451388,0.10906255,91859.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066451601,0.00217747,91858.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066451819,0.10906255,91857.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066452024,0.00217747,91856.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066452237,0.10906255,91855.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066453125,0.00217747,91871.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066453344,0.10906255,91870.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066453583,0.00217747,91869.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066453789,0.10906255,91868.0,91854.0,0.1]
["bitfinex","BTCUSD",1732066454018,0.10906255,91868.0,91853.0,0.16858631]
["bitfinex","BTCUSD",1732066454019,0.00217747,91867.0,91866.0,0.1]
["bitfinex","BTCUSD",1732066454224,0.11124002,91867.0,91866.0,0.1]
["bitfinex","BTCUSD",1732066456620,0.11124002,91867.0,91866.0,0.14417399]
["bitfinex","BTCUSD",1732066457048,0.10906255,91867.0,91866.0,0.22247399]
["bitfinex","BTCUSD",1732066457540,0.10906255,91867.0,91866.0,0.04417399]
["bitfinex","BTCUSD",1732066457990,0.05375556,91874.0,91858.0,0.1783]
["bitfinex","BTCUSD",1732066458211,0.11124002,91873.0,91858.0,0.1783]
["bitfinex","BTCUSD",1732066458443,0.11124002,91873.0,91858.0,0.0783]
["bitfinex","BTCUSD",1732066458671,0.11124002,91873.0,91859.0,0.1]
["bitfinex","BTCUSD",1732066459118,0.11124002,91873.0,91858.0,0.12329897]
["bitfinex","BTCUSD",1732066459119,0.11124002,91873.0,91870.0,0.1]
["bitfinex","BTCUSD",1732066459349,0.11124002,91873.0,91871.0,0.1236]
["bitfinex","BTCUSD",1732066459554,0.11124002,91873.0,91872.0,0.1]
["bitfinex","BTCUSD",1732066462740,0.05375556,91874.0,91872.0,0.39207731]
["bitfinex","BTCUSD",1732066462965,0.05375556,91874.0,91873.0,0.39207731]
["bitfinex","BTCUSD",1732066463183,0.05375556,91874.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066463645,0.04978795,91874.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066464100,0.01006158,91874.0,91872.0,0.14404449]
["bitfinex","BTCUSD",1732066464527,0.01006158,91874.0,91872.0,0.1]
["bitfinex","BTCUSD",1732066465151,0.01006158,91874.0,91873.0,0.29204647]
["bitfinex","BTCUSD",1732066465410,0.01006158,91874.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066466104,0.01006158,91874.0,91873.0,0.39206908]
["bitfinex","BTCUSD",1732066466336,0.0008533,91885.0,91874.0,0.1]
["bitfinex","BTCUSD",1732066466585,0.11124002,91884.0,91883.0,0.1]
["bitfinex","BTCUSD",1732066466831,0.10906255,91884.0,91883.0,0.1]
["bitfinex","BTCUSD",1732066467068,0.0008533,91885.0,91884.0,0.0788]
["bitfinex","BTCUSD",1732066467306,0.00217747,91905.0,91884.0,0.0788]
["bitfinex","BTCUSD",1732066467529,0.01,91908.0,91894.0,0.09735264]
["bitfinex","BTCUSD",1732066467530,0.11124002,91895.0,91894.0,0.09735264]
["bitfinex","BTCUSD",1732066467750,0.11124002,91895.0,91885.0,0.1]
["bitfinex","BTCUSD",1732066467751,0.11124002,91895.0,91893.0,0.14602713]
["bitfinex","BTCUSD",1732066468250,0.11124002,91895.0,91894.0,0.1]
["bitfinex","BTCUSD",1732066469158,0.11124002,91895.0,91894.0,0.0973438]
["bitfinex","BTCUSD",1732066469374,0.11124002,91895.0,91892.0,0.1]
["bitfinex","BTCUSD",1732066469375,0.11124002,91895.0,91893.0,0.0973438]
["bitfinex","BTCUSD",1732066470036,0.11124002,91895.0,91894.0,0.0973438]
["bitfinex","BTCUSD",1732066471146,0.11124002,91895.0,91893.0,0.0973438]
["bitfinex","BTCUSD",1732066471634,0.00217747,91895.0,91893.0,0.0973438]
["bitfinex","BTCUSD",1732066471867,0.0807,91919.0,91895.0,0.0788]
["bitfinex","BTCUSD",1732066471868,0.00217747,91918.0,91895.0,0.0788]
["bitfinex","BTCUSD",1732066472080,0.0004,91919.0,91895.0,0.0788]
["bitfinex","BTCUSD",1732066472081,0.11124002,91917.0,91904.0,0.22379255]
["bitfinex","BTCUSD",1732066472297,0.10906255,91917.0,91905.0,0.1]
["bitfinex","BTCUSD",1732066473222,0.00217747,91916.0,91905.0,0.1]
["bitfinex","BTCUSD",1732066473430,0.11124002,91916.0,91905.0,0.1]
["bitfinex","BTCUSD",1732066473650,0.10906255,91915.0,91905.0,0.1]
["bitfinex","BTCUSD",1732066473848,0.00217747,91914.0,91905.0,0.1]
["bitfinex","BTCUSD",1732066474096,0.142699,91913.0,91905.0,0.04337505]
["bitfinex","BTCUSD",1732066474351,0.39349116,91912.0,91905.0,0.04337505]
["bitfinex","BTCUSD",1732066474559,0.0004,91919.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066474560,0.50037624,91911.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066474790,0.09687277,91895.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066475005,0.24218194,91903.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066475006,0.13268669,91894.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066475224,0.00217747,91894.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066475706,0.00217747,91895.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066476154,0.25433128,91900.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066476155,0.00217747,91896.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066476372,0.11124002,91899.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066477057,0.03360509,91898.0,91893.0,0.0788]
["bitfinex","BTCUSD",1732066477275,0.00217747,91897.0,91893.0,0.12244408]
["bitfinex","BTCUSD",1732066477503,0.00217747,91897.0,91894.0,0.1]
["bitfinex","BTCUSD",1732066478373,0.10906255,91896.0,91894.0,0.1]
["bitfinex","BTCUSD",1732066478608,0.00217747,91895.0,91893.0,0.04364408]
["bitfinex","BTCUSD",1732066478839,0.10906255,91894.0,91893.0,0.04364408]
["bitfinex","BTCUSD",1732066479065,0.10906255,91894.0,91887.0,0.1]
["bitfinex","BTCUSD",1732066479281,0.03358549,91893.0,91887.0,0.1]
["bitfinex","BTCUSD",1732066479515,0.1452301,91914.0,91887.0,0.1]
["bitfinex","BTCUSD",1732066479516,0.10906255,91910.0,91887.0,0.1]
["bitfinex","BTCUSD",1732066479747,0.11124002,91909.0,91888.0,0.129]
["bitfinex","BTCUSD",1732066479977,0.00217747,91914.0,91893.0,0.182]
["bitfinex","BTCUSD",1732066480214,0.0004,91919.0,91895.0,0.047]
["bitfinex","BTCUSD",1732066480215,0.11124002,91913.0,91895.0,0.047]
["bitfinex","BTCUSD",1732066480428,0.0004,91919.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066480429,0.10906255,91918.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066480638,0.10906255,91918.0,91900.0,0.08417604]
["bitfinex","BTCUSD",1732066480850,0.00217747,91917.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066481067,0.11124002,91917.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066481301,0.03358088,91916.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066481522,0.00217747,91915.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066481733,0.00217747,91916.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066483035,0.09678591,91907.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066483248,0.09678591,91926.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066483483,0.00217747,91916.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066484162,0.09678591,91912.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066484368,0.24281779,91921.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066484369,0.0335842,91911.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066484579,0.00217747,91916.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066485037,0.13036849,91915.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066485253,0.03576005,91914.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066485484,0.00217747,91914.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066485694,0.0004,91919.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066485695,0.00217747,91916.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066486821,0.10906255,91915.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066487049,0.00217747,91914.0,91901.0,0.147]
["bitfinex","BTCUSD",1732066487288,0.00217747,91914.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066487289,0.10906255,91913.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066487549,0.00217747,91912.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066487763,0.10906255,91911.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066487979,0.00217747,91910.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066488187,0.10906255,91909.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066488628,0.00217747,91918.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066488888,0.10906255,91917.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066489113,0.00217747,91916.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066489347,0.10906255,91915.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066489564,0.00217747,91914.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066489778,0.10906255,91913.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066489995,0.00217747,91912.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066490209,0.10906255,91911.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066490426,0.00217747,91910.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066490631,0.10906255,91909.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066490838,0.00217747,91908.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066491061,0.10906255,91907.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066491284,0.00217747,91906.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066491516,0.10906255,91905.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066491759,0.00217747,91904.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066491964,0.11124002,91904.0,91900.0,0.082]
["bitfinex","BTCUSD",1732066492382,0.11124002,91904.0,91895.0,0.04505167]
["bitfinex","BTCUSD",1732066492383,0.11124002,91904.0,91895.0,0.12705167]
["bitfinex","BTCUSD",1732066492633,0.11124002,91904.0,91896.0,0.1]
["bitfinex","BTCUSD",1732066493258,0.10906255,91903.0,91896.0,0.1]
["bitfinex","BTCUSD",1732066493461,0.00217747,91902.0,91896.0,0.1017064]
["bitfinex","BTCUSD",1732066493673,0.11124002,91902.0,91896.0,0.0017064]
["bitfinex","BTCUSD",1732066494751,0.11124002,91902.0,91893.0,0.03574256]
["bitfinex","BTCUSD",1732066495198,0.11124002,91902.0,91872.0,0.1]
["bitfinex","BTCUSD",1732066495199,0.11124002,91902.0,91873.0,0.01]
["bitfinex","BTCUSD",1732066495407,0.11124002,91902.0,91873.0,0.37510555]
["bitfinex","BTCUSD",1732066495706,0.11124002,91902.0,91874.0,0.119541]
["bitfinex","BTCUSD",1732066496345,0.11124002,91902.0,91874.0,0.129541]
["bitfinex","BTCUSD",1732066496670,0.11124002,91902.0,91875.0,0.274713]
["bitfinex","BTCUSD",1732066496864,0.11124002,91902.0,91875.0,0.1]
["bitfinex","BTCUSD",1732066497079,0.11124002,91902.0,91877.0,0.1]
["bitfinex","BTCUSD",1732066497277,0.11124002,91902.0,91879.0,0.1]
["bitfinex","BTCUSD",1732066497513,0.11124002,91902.0,91900.0,0.1]
["bitfinex","BTCUSD",1732066498130,0.11124002,91902.0,91901.0,0.14564892]
["bitfinex","BTCUSD",1732066498275,0.10906255,91902.0,91901.0,0.1]
["bitfinex","BTCUSD",1732066498487,0.00217747,91912.0,91902.0,0.1]
["bitfinex","BTCUSD",1732066498688,0.0008532,91916.0,91902.0,0.1]
["bitfinex","BTCUSD",1732066498689,0.10906255,91911.0,91905.0,0.09709925]
["bitfinex","BTCUSD",1732066498938,0.10906255,91911.0,91904.0,0.09709925]
["bitfinex","BTCUSD",1732066499154,0.10906255,91911.0,91902.0,0.19709925]
["bitfinex","BTCUSD",1732066499155,0.00217747,91910.0,91902.0,0.19709925]
["bitfinex","BTCUSD",1732066499357,0.10906255,91909.0,91902.0,0.19709925]
["bitfinex","BTCUSD",1732066499607,0.00217747,91908.0,91902.0,0.09709925]
["bitfinex","BTCUSD",1732066499844,0.00217747,91908.0,91892.0,0.24283125]
["bitfinex","BTCUSD",1732066499845,0.01,91951.0,91910.0,0.01]
["bitfinex","BTCUSD",1732066500079,0.10906255,91938.0,91918.0,0.147]
["bitfinex","BTCUSD",1732066500316,0.01,91958.0,91919.0,0.19923076]
["bitfinex","BTCUSD",1732066500586,0.11031505,91939.0,91919.0,0.1]
["bitfinex","BTCUSD",1732066501014,0.11031505,91939.0,91920.0,0.082]
["bitfinex","BTCUSD",1732066502096,0.11031505,91939.0,91918.0,0.047]
["bitfinex","BTCUSD",1732066502097,0.11031505,91939.0,91918.0,0.03140053]
["bitfinex","BTCUSD",1732066502738,0.11031505,91939.0,91918.0,0.12845562]
["bitfinex","BTCUSD",1732066503021,0.09912229,91939.0,91931.0,0.09705509]
["bitfinex","BTCUSD",1732066503241,0.09912229,91939.0,91927.0,0.09705509]
["bitfinex","BTCUSD",1732066503466,0.09912229,91939.0,91928.0,0.09705509]
["bitfinex","BTCUSD",1732066503890,0.09912229,91939.0,91924.0,0.14558264]
["bitfinex","BTCUSD",1732066503891,0.09912229,91939.0,91927.0,0.09705509]
["bitfinex","BTCUSD",1732066504374,0.09912229,91939.0,91924.0,0.09705509]
["bitfinex","BTCUSD",1732066504789,0.09912229,91939.0,91922.0,0.1]
["bitfinex","BTCUSD",1732066504790,0.09912229,91939.0,91925.0,0.09152643]
["bitfinex","BTCUSD",1732066505035,0.09912229,91939.0,91920.0,0.14558264]
["bitfinex","BTCUSD",1732066505259,0.09912229,91939.0,91916.0,0.14558264]
["bitfinex","BTCUSD",1732066505480,0.09912229,91939.0,91905.0,0.129]
["bitfinex","BTCUSD",1732066505481,0.09912229,91939.0,91914.0,0.14558264]
["bitfinex","BTCUSD",1732066506132,0.09912229,91939.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066506360,0.09997509,91939.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066508336,0.09997509,91939.0,91919.0,0.04659867]
["bitfinex","BTCUSD",1732066508337,0.10906255,91938.0,91919.0,0.04659867]
["bitfinex","BTCUSD",1732066508544,0.0773,91937.0,91919.0,0.04659867]
["bitfinex","BTCUSD",1732066508757,0.10906255,91936.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066509181,0.0108528,91939.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066509182,0.1243,91931.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066509392,0.002,91922.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066509629,0.10906255,91921.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066510085,0.0772,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066510294,0.18626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066511419,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066511799,0.19626255,91920.0,91919.0,0.04687395]
["bitfinex","BTCUSD",1732066512070,0.19826255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066512224,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066512983,0.18626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066515958,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066516171,0.19826255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066516409,0.22126255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066517283,0.21926255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066517494,0.26836255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066518974,0.26636255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066519220,0.26836255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066519813,0.26636255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066520015,0.26836255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066521022,0.26636255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066521735,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066522711,0.24436255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066523555,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066525204,0.21926255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066525450,0.19626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066525993,0.20626255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066526205,0.27916255,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066526639,0.29938897,91920.0,91919.0,0.0017056]
["bitfinex","BTCUSD",1732066528016,0.29938897,91920.0,91873.0,0.1]
["bitfinex","BTCUSD",1732066528214,0.10906255,91882.0,91867.0,0.09683958]
["bitfinex","BTCUSD",1732066528431,0.10906255,91882.0,91858.0,0.36829895]
["bitfinex","BTCUSD",1732066528432,0.10906255,91882.0,91862.0,0.09683958]
["bitfinex","BTCUSD",1732066528681,0.10906255,91882.0,91859.0,0.14525937]
["bitfinex","BTCUSD",1732066528682,0.10906255,91882.0,91858.0,0.1262]
["bitfinex","BTCUSD",1732066528871,0.10906255,91882.0,91866.0,0.04487976]
["bitfinex","BTCUSD",1732066529078,0.10906255,91882.0,91866.0,0.0017066]
["bitfinex","BTCUSD",1732066531286,0.10906255,91882.0,91866.0,0.0986668]
["bitfinex","BTCUSD",1732066531515,0.10906255,91882.0,91867.0,0.0991373]
["bitfinex","BTCUSD",1732066531699,0.01,91907.0,91867.0,0.0991373]
["bitfinex","BTCUSD",1732066531700,0.01,91906.0,91871.0,0.1803]
["bitfinex","BTCUSD",1732066531920,0.10906255,91904.0,91874.0,0.0969602]
["bitfinex","BTCUSD",1732066533152,0.10906255,91904.0,91875.0,0.0969602]
["bitfinex","BTCUSD",1732066533408,0.04232864,91933.0,91881.0,0.1262]
["bitfinex","BTCUSD",1732066533566,0.10906255,91931.0,91897.0,0.1]
["bitfinex","BTCUSD",1732066533770,0.10906255,91931.0,91898.0,0.00217603]
["bitfinex","BTCUSD",1732066534609,0.10906255,91931.0,91900.0,0.0969602]
["bitfinex","BTCUSD",1732066534854,0.10906255,91931.0,91901.0,0.09913615]
["bitfinex","BTCUSD",1732066535323,0.10906255,91931.0,91902.0,0.0969602]
["bitfinex","BTCUSD",1732066535539,0.10906255,91931.0,91903.0,0.00217595]
["bitfinex","BTCUSD",1732066535540,0.0202105,91930.0,91903.0,0.00217595]
["bitfinex","BTCUSD",1732066535718,0.12927305,91929.0,91901.0,0.00217595]
["bitfinex","BTCUSD",1732066535941,0.10906255,91929.0,91901.0,0.00217595]
["bitfinex","BTCUSD",1732066536389,0.10906255,91929.0,91903.0,0.0969602]
["bitfinex","BTCUSD",1732066536593,0.10906255,91929.0,91916.0,0.0969602]
["bitfinex","BTCUSD",1732066537037,0.10906255,91929.0,91915.0,0.1]
["bitfinex","BTCUSD",1732066537038,0.10906255,91929.0,91915.0,0.1969602]
["bitfinex","BTCUSD",1732066537256,0.10906255,91929.0,91917.0,0.0969602]
["bitfinex","BTCUSD",1732066537460,0.10906255,91929.0,91915.0,0.1]
["bitfinex","BTCUSD",1732066537461,0.10906255,91929.0,91915.0,0.1969602]
["bitfinex","BTCUSD",1732066537879,0.10906255,91929.0,91915.0,0.0971684]
["bitfinex","BTCUSD",1732066538087,0.10906255,91929.0,91917.0,0.0971684]
["bitfinex","BTCUSD",1732066538886,0.10906255,91929.0,91921.0,0.0971684]
["bitfinex","BTCUSD",1732066539110,0.10906255,91929.0,91923.0,0.0971684]
["bitfinex","BTCUSD",1732066539345,0.0008528,91939.0,91923.0,0.0971684]
["bitfinex","BTCUSD",1732066539559,0.10991535,91939.0,91927.0,0.0971684]
["bitfinex","BTCUSD",1732066539764,0.0008529,91931.0,91928.0,0.0971684]
["bitfinex","BTCUSD",1732066540237,0.0008529,91931.0,91929.0,0.0971684]
["bitfinex","BTCUSD",1732066540450,0.0008529,91931.0,91927.0,0.1]
["bitfinex","BTCUSD",1732066540890,0.0008529,91931.0,91927.0,0.1971684]
["bitfinex","BTCUSD",1732066541099,0.0008529,91931.0,91930.0,0.0971684]
["bitfinex","BTCUSD",1732066541550,0.0008529,91931.0,91929.0,0.1]
["bitfinex","BTCUSD",1732066541752,0.0008529,91931.0,91929.0,0.2457526]
["bitfinex","BTCUSD",1732066541962,0.0008529,91931.0,91929.0,0.1]
["bitfinex","BTCUSD",1732066542201,0.0008529,91931.0,91930.0,0.00217536]
["bitfinex","BTCUSD",1732066542424,0.0008529,91931.0,91930.0,0.10217536]
["bitfinex","BTCUSD",1732066543256,0.0008529,91931.0,91930.0,0.1]
["bitfinex","BTCUSD",1732066543400,0.0008529,91931.0,91927.0,0.1]
["bitfinex","BTCUSD",1732066543599,0.0008529,91931.0,91926.0,0.1]
["bitfinex","BTCUSD",1732066543813,0.0008529,91931.0,91927.0,0.00217529]
["bitfinex","BTCUSD",1732066544460,0.0008529,91931.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066544609,0.0008529,91931.0,91929.0,0.00217529]
["bitfinex","BTCUSD",1732066545026,0.0008529,91931.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066545463,0.0008529,91931.0,91927.0,0.0021754]
["bitfinex","BTCUSD",1732066545884,0.0008529,91931.0,91927.0,0.29357064]
["bitfinex","BTCUSD",1732066546080,0.0008529,91931.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066547140,0.0008529,91931.0,91927.0,0.0021754]
["bitfinex","BTCUSD",1732066548580,0.0008529,91931.0,91930.0,0.24248843]
["bitfinex","BTCUSD",1732066548799,0.0008529,91931.0,91930.0,0.1]
["bitfinex","BTCUSD",1732066549211,0.0008529,91931.0,91930.0,0.34246743]
["bitfinex","BTCUSD",1732066549382,0.0008529,91931.0,91930.0,0.1]
["bitfinex","BTCUSD",1732066549585,0.0008529,91931.0,91930.0,0.34246752]
["bitfinex","BTCUSD",1732066549810,0.0008529,91931.0,91930.0,0.1]
["bitfinex","BTCUSD",1732066550067,0.0008529,91931.0,91929.0,0.1]
["bitfinex","BTCUSD",1732066550215,0.0008529,91931.0,91930.0,0.19396913]
["bitfinex","BTCUSD",1732066550451,0.0008529,91931.0,91930.0,0.29396834]
["bitfinex","BTCUSD",1732066550687,0.0008529,91931.0,91930.0,0.29396686]
["bitfinex","BTCUSD",1732066550909,0.0008529,91931.0,91930.0,0.1]
["bitfinex","BTCUSD",1732066551136,0.0008529,91931.0,91930.0,0.17977539]
["bitfinex","BTCUSD",1732066551554,0.0008529,91931.0,91930.0,0.22537539]
["bitfinex","BTCUSD",1732066551798,0.0008529,91931.0,91930.0,0.2232]
["bitfinex","BTCUSD",1732066553255,0.0008529,91931.0,91930.0,0.5139493]
["bitfinex","BTCUSD",1732066553634,0.0008529,91931.0,91930.0,0.2232]
["bitfinex","BTCUSD",1732066558776,0.0004,91959.0,91930.0,0.34226255]
["bitfinex","BTCUSD",1732066559169,0.0004,91959.0,91948.0,0.09682255]
["bitfinex","BTCUSD",1732066559369,0.0004,91959.0,91949.0,0.19899731]
["bitfinex","BTCUSD",1732066560256,0.0004,91959.0,91949.0,0.10217476]
["bitfinex","BTCUSD",1732066560925,0.0004,91959.0,91949.0,0.19682255]
["bitfinex","BTCUSD",1732066561164,0.077,91973.0,91949.0,0.19682255]
["bitfinex","BTCUSD",1732066561394,0.10906255,91972.0,91949.0,0.19682255]
["bitfinex","BTCUSD",1732066561849,0.10906255,91972.0,91950.0,0.0455]
["bitfinex","BTCUSD",1732066562054,0.10906255,91972.0,91951.0,0.00217464]
["bitfinex","BTCUSD",1732066562488,0.10906255,91972.0,91950.0,0.0455]
["bitfinex","BTCUSD",1732066563104,0.10906255,91972.0,91946.0,0.19682255]
["bitfinex","BTCUSD",1732066563331,0.10906255,91972.0,91941.0,0.1936451]
["bitfinex","BTCUSD",1732066563332,0.077,91971.0,91941.0,0.09682255]
["bitfinex","BTCUSD",1732066563542,0.077,91971.0,91940.0,0.1]
["bitfinex","BTCUSD",1732066563543,0.10906255,91970.0,91940.0,0.09682255]
["bitfinex","BTCUSD",1732066563745,0.10906255,91970.0,91939.0,0.1]
["bitfinex","BTCUSD",1732066563746,0.10906255,91970.0,91942.0,0.00217492]
["bitfinex","BTCUSD",1732066563957,0.10906255,91970.0,91944.0,0.09682255]
["bitfinex","BTCUSD",1732066564164,0.10906255,91970.0,91941.0,0.24523382]
["bitfinex","BTCUSD",1732066564165,0.10906255,91970.0,91945.0,0.28079731]
["bitfinex","BTCUSD",1732066564378,0.10906255,91970.0,91948.0,0.19682255]
["bitfinex","BTCUSD",1732066564547,0.10906255,91970.0,91948.0,0.1]
["bitfinex","BTCUSD",1732066565549,0.10906255,91970.0,91947.0,0.09682255]
["bitfinex","BTCUSD",1732066565767,0.10906255,91970.0,91946.0,0.1]
["bitfinex","BTCUSD",1732066566987,0.10906255,91970.0,91947.0,0.00217476]
["bitfinex","BTCUSD",1732066567355,0.0008543,91972.0,91948.0,0.07531083]
["bitfinex","BTCUSD",1732066567565,0.10991685,91972.0,91949.0,0.00217464]
["bitfinex","BTCUSD",1732066568030,0.0008543,91972.0,91951.0,0.08682255]
["bitfinex","BTCUSD",1732066568240,0.0008543,91972.0,91950.0,0.1]
["bitfinex","BTCUSD",1732066568241,0.0008543,91972.0,91952.0,0.00217451]
["bitfinex","BTCUSD",1732066569128,0.0008536,91977.0,91954.0,0.1]
["bitfinex","BTCUSD",1732066569347,0.0008536,91977.0,91956.0,0.1]
["bitfinex","BTCUSD",1732066569562,0.0008536,91977.0,91957.0,0.00217445]
["bitfinex","BTCUSD",1732066569761,0.0008536,91977.0,91958.0,0.1]
["bitfinex","BTCUSD",1732066569907,0.0008536,91977.0,91959.0,0.00217445]
["bitfinex","BTCUSD",1732066570325,0.0008536,91977.0,91960.0,0.0779]
["bitfinex","BTCUSD",1732066570521,0.0008536,91977.0,91961.0,0.00217434]
["bitfinex","BTCUSD",1732066572118,0.0008536,91977.0,91962.0,0.0454]
["bitfinex","BTCUSD",1732066572995,0.0008536,91977.0,91963.0,0.00217434]
["bitfinex","BTCUSD",1732066575146,0.077,91984.0,91963.0,0.00217434]
["bitfinex","BTCUSD",1732066575347,0.077,91984.0,91962.0,0.0454]
["bitfinex","BTCUSD",1732066575498,0.077,91984.0,91963.0,0.1]
["bitfinex","BTCUSD",1732066575719,0.076,91992.0,91963.0,0.1]
["bitfinex","BTCUSD",1732066575926,0.076,91992.0,91965.0,0.1]
["bitfinex","BTCUSD",1732066576257,0.076,91992.0,91968.0,0.24493498]
["bitfinex","BTCUSD",1732066576488,0.076,91992.0,91969.0,0.00217421]
["bitfinex","BTCUSD",1732066577262,0.076,91992.0,91970.0,0.14493498]
["bitfinex","BTCUSD",1732066577461,0.076,91992.0,91971.0,0.10217421]
["bitfinex","BTCUSD",1732066577918,0.076,91992.0,91973.0,0.09677431]
["bitfinex","BTCUSD",1732066578229,0.076,91992.0,91976.0,0.09677431]
["bitfinex","BTCUSD",1732066578459,0.076,91992.0,91975.0,0.19677431]
["bitfinex","BTCUSD",1732066578686,0.076,91978.0,91975.0,0.1]
["bitfinex","BTCUSD",1732066579553,0.076,91978.0,91973.0,0.09677431]
["bitfinex","BTCUSD",1732066580218,0.076,91978.0,91974.0,0.09677431]
["bitfinex","BTCUSD",1732066580430,0.076,91978.0,91973.0,0.09677431]
["bitfinex","BTCUSD",1732066580631,0.076,91978.0,91971.0,0.1]
["bitfinex","BTCUSD",1732066580632,0.076,91978.0,91972.0,0.09677431]
["bitfinex","BTCUSD",1732066581278,0.076,91978.0,91974.0,0.09677431]
["bitfinex","BTCUSD",1732066581904,0.076,91978.0,91973.0,0.1]
["bitfinex","BTCUSD",1732066582107,0.076,91978.0,91974.0,0.09695357]
["bitfinex","BTCUSD",1732066582313,0.076,91978.0,91977.0,0.09695357]
["bitfinex","BTCUSD",1732066582528,0.076,91978.0,91976.0,0.09695357]
["bitfinex","BTCUSD",1732066582743,0.076,91978.0,91977.0,0.1]
["bitfinex","BTCUSD",1732066583458,0.076,91978.0,91977.0,0.24543036]
["bitfinex","BTCUSD",1732066583657,0.0478,91986.0,91977.0,0.1]
["bitfinex","BTCUSD",1732066583658,0.076,91984.0,91977.0,0.1]
["bitfinex","BTCUSD",1732066583873,0.076,91984.0,91977.0,0.29390715]
["bitfinex","BTCUSD",1732066584077,0.076,91984.0,91977.0,0.1]
["bitfinex","BTCUSD",1732066584297,0.076,91984.0,91977.0,0.34238394]
["bitfinex","BTCUSD",1732066584515,0.076,91984.0,91978.0,0.34238394]
["bitfinex","BTCUSD",1732066584744,0.076,91984.0,91978.0,0.1]
["bitfinex","BTCUSD",1732066585155,0.076,91984.0,91978.0,0.34257507]
["bitfinex","BTCUSD",1732066585384,0.076,91984.0,91978.0,0.1]
["bitfinex","BTCUSD",1732066585575,0.076,91984.0,91978.0,0.34264026]
["bitfinex","BTCUSD",1732066585714,0.0004,91999.0,91978.0,0.34264026]
["bitfinex","BTCUSD",1732066585715,0.0803,91993.0,91978.0,0.34264026]
["bitfinex","BTCUSD",1732066586264,0.0803,91993.0,91978.0,0.1]
["bitfinex","BTCUSD",1732066586687,0.0004,91999.0,91978.0,0.476908]
["bitfinex","BTCUSD",1732066586906,0.0004,91999.0,91993.0,0.09705659]
["bitfinex","BTCUSD",1732066587125,0.0004,91999.0,91991.0,0.14558488]
["bitfinex","BTCUSD",1732066587126,0.0004,91999.0,91996.0,0.09705659]
["bitfinex","BTCUSD",1732066587570,0.0004,91999.0,91995.0,0.1]
["bitfinex","BTCUSD",1732066587571,0.0004,91999.0,91997.0,0.19707151]
["bitfinex","BTCUSD",1732066587957,0.0004,91999.0,91997.0,0.1]
["bitfinex","BTCUSD",1732066588438,0.0004,91999.0,91998.0,0.14558488]
["bitfinex","BTCUSD",1732066588680,0.0004,91999.0,91998.0,0.24554122]
["bitfinex","BTCUSD",1732066588889,0.0004,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1732066589097,0.0004,91999.0,91998.0,0.10217368]
["bitfinex","BTCUSD",1732066589315,0.0004,91999.0,91998.0,0.34481516]
["bitfinex","BTCUSD",1732066589513,0.0004,91999.0,91998.0,0.34257237]
["bitfinex","BTCUSD",1732066589739,0.0004,91999.0,91998.0,0.14306057]
["bitfinex","BTCUSD",1732066590183,0.0004,91999.0,91998.0,0.04306057]
["bitfinex","BTCUSD",1732066590415,0.0004,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1732066591079,0.0004,91999.0,91998.0,0.29397645]
["bitfinex","BTCUSD",1732066591294,0.0004,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1732066591768,0.0004,91999.0,91998.0,0.24546686]
["bitfinex","BTCUSD",1732066591981,0.0004,91999.0,91998.0,0.1]
["bitfinex","BTCUSD",1732066593073,0.0803,92009.0,91999.0,0.1]
["bitfinex","BTCUSD",1732066593280,0.0008532,92017.0,92003.0,0.09697807]
["bitfinex","BTCUSD",1732066593490,0.0803,92016.0,92004.0,0.09697807]
["bitfinex","BTCUSD",1732066593896,0.0803,92016.0,92002.0,0.24546711]
["bitfinex","BTCUSD",1732066593897,0.0803,92016.0,92003.0,0.09697807]
["bitfinex","BTCUSD",1732066594323,0.0803,92016.0,92004.0,0.09697807]
["bitfinex","BTCUSD",1732066594530,0.0803,92016.0,92005.0,0.09697807]
["bitfinex","BTCUSD",1732066594758,0.0803,92016.0,92004.0,0.09697807]
["bitfinex","BTCUSD",1732066595377,0.0803,92016.0,92005.0,0.096967]
["bitfinex","BTCUSD",1732066595829,0.0803,92016.0,92004.0,0.1]
["bitfinex","BTCUSD",1732066596034,0.23736255,92007.0,92004.0,0.1]
["bitfinex","BTCUSD",1732066596737,0.23736255,92007.0,91999.0,0.096967]
["bitfinex","BTCUSD",1732066596738,0.23736255,92007.0,92000.0,0.096967]
["bitfinex","BTCUSD",1732066597380,0.23736255,92007.0,91999.0,0.1]
["bitfinex","BTCUSD",1732066597381,0.23736255,92007.0,92003.0,0.096967]
["bitfinex","BTCUSD",1732066597597,0.18133357,92007.0,92003.0,0.196967]
["bitfinex","BTCUSD",1732066597812,0.18133357,92007.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066598640,0.0811533,92007.0,92002.0,0.096967]
["bitfinex","BTCUSD",1732066599597,0.0811533,92007.0,92001.0,0.196967]
["bitfinex","BTCUSD",1732066599828,0.0811533,92007.0,92004.0,0.096967]
["bitfinex","BTCUSD",1732066599980,0.0811533,92007.0,92005.0,0.096982]
["bitfinex","BTCUSD",1732066600184,0.0811533,92007.0,92004.0,0.245473]
["bitfinex","BTCUSD",1732066600386,0.0811533,92007.0,92004.0,0.196991]
["bitfinex","BTCUSD",1732066600591,0.0008533,92007.0,92004.0,0.196991]
["bitfinex","BTCUSD",1732066600821,0.0008533,92007.0,92006.0,0.096991]
["bitfinex","BTCUSD",1732066601022,0.0008533,92007.0,92004.0,0.245473]
["bitfinex","BTCUSD",1732066601230,0.0008533,92007.0,92006.0,0.1]
["bitfinex","BTCUSD",1732066601902,0.0008533,92007.0,92006.0,0.245473]
["bitfinex","BTCUSD",1732066602121,0.0008533,92007.0,92006.0,0.1]
["bitfinex","BTCUSD",1732066602274,0.0008533,92007.0,92006.0,0.293964]
["bitfinex","BTCUSD",1732066602470,0.0008135,92008.0,92005.0,0.1]
["bitfinex","BTCUSD",1732066602689,0.01362,92013.0,92005.0,0.10217355]
["bitfinex","BTCUSD",1732066603073,0.01362,92013.0,92012.0,0.29397933]
["bitfinex","BTCUSD",1732066603280,0.01362,92013.0,92012.0,0.34247416]
["bitfinex","BTCUSD",1732066603497,0.01362,92013.0,92012.0,0.1]
["bitfinex","BTCUSD",1732066604151,0.01362,92013.0,92011.0,0.1]
["bitfinex","BTCUSD",1732066604352,0.01362,92013.0,92012.0,0.29397967]
["bitfinex","BTCUSD",1732066604756,0.01362,92013.0,92012.0,0.1]
["bitfinex","BTCUSD",1732066604904,0.01362,92013.0,92012.0,0.29397967]
["bitfinex","BTCUSD",1732066605313,0.01362,92013.0,92012.0,0.1]
["bitfinex","BTCUSD",1732066605525,0.01362,92013.0,92012.0,0.24549751]
["bitfinex","BTCUSD",1732066606317,0.0008532,92017.0,92010.0,0.19397967]
["bitfinex","BTCUSD",1732066606318,0.0008532,92017.0,92013.0,0.1]
["bitfinex","BTCUSD",1732066606521,0.0008532,92017.0,92015.0,0.09699816]
["bitfinex","BTCUSD",1732066606745,0.0008532,92017.0,92015.0,0.14549751]
["bitfinex","BTCUSD",1732066606972,0.0008532,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1732066607178,0.0008532,92017.0,92016.0,0.245475]
["bitfinex","BTCUSD",1732066607408,0.0008532,92017.0,92016.0,0.24547516]
["bitfinex","BTCUSD",1732066608330,0.0008532,92017.0,92016.0,0.2454701]
["bitfinex","BTCUSD",1732066609032,0.0008532,92017.0,92016.0,0.1]
["bitfinex","BTCUSD",1732066609718,0.0008532,92017.0,92016.0,0.09697781]
["bitfinex","BTCUSD",1732066609959,0.0008532,92017.0,92016.0,0.09698882]
["bitfinex","BTCUSD",1732066610229,0.0008532,92017.0,92014.0,0.1]
["bitfinex","BTCUSD",1732066610230,0.128,92016.0,92015.0,0.09698882]
["bitfinex","BTCUSD",1732066610480,0.23706255,92016.0,92013.0,0.04435263]
["bitfinex","BTCUSD",1732066610720,0.10906255,92015.0,92013.0,0.04435263]
["bitfinex","BTCUSD",1732066610953,0.10906255,92015.0,92005.0,0.09698882]
["bitfinex","BTCUSD",1732066611178,0.10906255,92015.0,92002.0,0.09698882]
["bitfinex","BTCUSD",1732066611408,0.10906255,92015.0,91988.0,0.04513654]
["bitfinex","BTCUSD",1732066611409,0.0806,92014.0,92000.0,0.09698882]
["bitfinex","BTCUSD",1732066611644,0.10906255,92013.0,91998.0,0.09869502]
["bitfinex","BTCUSD",1732066611887,0.10906255,92013.0,91998.0,0.0017062]
["bitfinex","BTCUSD",1732066612762,0.10906255,92013.0,91999.0,0.09698882]
["bitfinex","BTCUSD",1732066612991,0.10906255,92013.0,91998.0,0.09869502]
["bitfinex","BTCUSD",1732066613638,0.10906255,92013.0,91999.0,0.09698882]
["bitfinex","BTCUSD",1732066613849,0.10906255,92013.0,91999.0,0.09709489]
["bitfinex","BTCUSD",1732066614769,0.10906255,92013.0,92000.0,0.09709489]
["bitfinex","BTCUSD",1732066615006,0.0806,92012.0,92000.0,0.09709489]
["bitfinex","BTCUSD",1732066615231,0.0806,92012.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066615232,0.0806,92007.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066615443,0.10906255,92006.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066618115,0.138,92005.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066618345,0.10906255,92004.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066619684,0.10906255,92004.0,92000.0,0.09716457]
["bitfinex","BTCUSD",1732066619902,0.10906255,92004.0,92002.0,0.09716457]
["bitfinex","BTCUSD",1732066621455,0.10906255,92004.0,92003.0,0.09716457]
["bitfinex","BTCUSD",1732066621668,0.10906255,92004.0,92003.0,0.09719836]
["bitfinex","BTCUSD",1732066621898,0.10906255,92004.0,92002.0,0.19719836]
["bitfinex","BTCUSD",1732066622343,0.10906255,92004.0,92003.0,0.09719836]
["bitfinex","BTCUSD",1732066623162,0.10991565,92004.0,92003.0,0.09719836]
["bitfinex","BTCUSD",1732066623992,0.10991565,92004.0,92001.0,0.24579755]
["bitfinex","BTCUSD",1732066624342,0.10991565,92004.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066624343,0.10991565,92004.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066625348,0.10991565,92004.0,92003.0,0.24579755]
["bitfinex","BTCUSD",1732066625995,0.10991565,92004.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066626902,0.10991565,92004.0,92003.0,0.29446282]
["bitfinex","BTCUSD",1732066627113,0.10991565,92004.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066627532,0.10991565,92004.0,92002.0,0.19446282]
["bitfinex","BTCUSD",1732066627533,0.10991565,92004.0,92002.0,0.1]
["bitfinex","BTCUSD",1732066627990,0.10991565,92004.0,92002.0,0.24589567]
["bitfinex","BTCUSD",1732066628192,0.10991565,92004.0,92003.0,0.24589567]
["bitfinex","BTCUSD",1732066628405,0.10991565,92004.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066629385,0.19151565,92004.0,92003.0,0.24593098]
["bitfinex","BTCUSD",1732066629591,0.19151565,92004.0,92003.0,0.1]
["bitfinex","BTCUSD",1732066629828,0.19151565,92004.0,92003.0,0.19730311]
["bitfinex","BTCUSD",1732066630251,0.19151565,92004.0,92003.0,0.19730268]
["bitfinex","BTCUSD",1732066630703,0.19151565,92004.0,92003.0,0.09731128]
["bitfinex","BTCUSD",1732066630910,0.19151565,92004.0,92002.0,0.09731128]
["bitfinex","BTCUSD",1732066631078,0.19151565,92004.0,92001.0,0.09731128]
["bitfinex","BTCUSD",1732066631513,0.19151565,92004.0,92002.0,0.09731128]
["bitfinex","BTCUSD",1732066632527,0.19151565,92004.0,91999.0,0.14593098]
["bitfinex","BTCUSD",1732066632528,0.20151565,92004.0,92001.0,0.09731128]
["bitfinex","BTCUSD",1732066632657,0.19686255,92002.0,92001.0,0.09731128]
["bitfinex","BTCUSD",1732066632856,0.19686255,92002.0,91998.0,0.19273871]
["bitfinex","BTCUSD",1732066632857,0.19686255,92002.0,92000.0,0.09731128]
["bitfinex","BTCUSD",1732066633354,0.19686255,92002.0,91999.0,0.09731128]
["bitfinex","BTCUSD",1732066633813,0.18886255,92002.0,91999.0,0.09731128]
["bitfinex","BTCUSD",1732066634040,0.18686255,92002.0,91999.0,0.09731128]
["bitfinex","BTCUSD",1732066634259,0.18686255,92002.0,91998.0,0.04680773]
["bitfinex","BTCUSD",1732066634761,0.18686255,92002.0,91999.0,0.09731128]
["bitfinex","BTCUSD",1732066635403,0.18686255,92002.0,91999.0,0.001706]
["bitfinex","BTCUSD",1732066635404,0.10906255,92000.0,91999.0,0.001706]
["bitfinex","BTCUSD",1732066635604,0.27206255,92000.0,91999.0,0.001706]
["bitfinex","BTCUSD",1732066635831,0.27206255,92000.0,91998.0,0.0017062]
["bitfinex","BTCUSD",1732066635832,0.04,91999.0,91998.0,0.0017062]
["bitfinex","BTCUSD",1732066636028,0.27206255,91999.0,91998.0,0.0017062]
["bitfinex","BTCUSD",1732066636494,0.27206255,91999.0,91976.0,0.09731128]
["bitfinex","BTCUSD",1732066636495,0.002,91982.0,91976.0,0.09731128]
["bitfinex","BTCUSD",1732066636711,0.0778,91979.0,91969.0,0.09901788]
["bitfinex","BTCUSD",1732066636928,0.10906255,91978.0,91969.0,0.04492846]
["bitfinex","BTCUSD",1732066637364,0.0778,91975.0,91969.0,0.04492846]
["bitfinex","BTCUSD",1732066637573,0.10906255,91974.0,91969.0,0.04492846]
["bitfinex","BTCUSD",1732066640822,0.10906255,91974.0,91970.0,0.1278]
["bitfinex","BTCUSD",1732066641068,0.01,92003.0,91975.0,0.005]
["bitfinex","BTCUSD",1732066641266,0.01,92003.0,91984.0,0.09709095]
["bitfinex","BTCUSD",1732066641267,0.10906255,92002.0,91984.0,0.09709095]
["bitfinex","BTCUSD",1732066641730,0.10906255,92002.0,91983.0,0.19709095]
["bitfinex","BTCUSD",1732066642368,0.10906255,92002.0,91984.0,0.1]
["bitfinex","BTCUSD",1732066642623,0.10906255,92002.0,91985.0,0.1278]
["bitfinex","BTCUSD",1732066642873,0.0108537,92023.0,91985.0,0.1278]
["bitfinex","BTCUSD",1732066642874,0.0008537,92023.0,91998.0,0.005]
["bitfinex","BTCUSD",1732066643092,0.0008537,92023.0,92007.0,0.005]
["bitfinex","BTCUSD",1732066643093,0.10906255,92017.0,92007.0,0.005]
["bitfinex","BTCUSD",1732066643323,0.0008537,92023.0,92007.0,0.005]
["bitfinex","BTCUSD",1732066643534,0.0452,92044.0,92017.0,0.005]
["bitfinex","BTCUSD",1732066643535,0.01,92044.0,92017.0,0.005]
["bitfinex","BTCUSD",1732066643743,0.005,92046.0,92017.0,0.005]
["bitfinex","BTCUSD",1732066643744,0.10906255,92038.0,92017.0,0.005]
["bitfinex","BTCUSD",1732066644838,0.10906255,92038.0,92017.0,0.04934602]
["bitfinex","BTCUSD",1732066645253,0.10906255,92038.0,92012.0,0.1]
["bitfinex","BTCUSD",1732066645465,0.10906255,92038.0,92013.0,0.005]
["bitfinex","BTCUSD",1732066646343,0.10906255,92038.0,92016.0,0.09704371]
["bitfinex","BTCUSD",1732066646548,0.10906255,92038.0,92015.0,0.09704371]
["bitfinex","BTCUSD",1732066646780,0.10906255,92038.0,92020.0,0.19704371]
["bitfinex","BTCUSD",1732066647003,0.10906255,92038.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066647237,0.10906255,92034.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066647462,0.0104,92039.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066647463,0.10906255,92033.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066648106,0.10906255,92033.0,92013.0,0.19704371]
["bitfinex","BTCUSD",1732066648316,0.10906255,92033.0,92013.0,0.1]
["bitfinex","BTCUSD",1732066648540,0.10906255,92033.0,92011.0,0.19704371]
["bitfinex","BTCUSD",1732066648789,0.10906255,92033.0,92010.0,0.19703117]
["bitfinex","BTCUSD",1732066648998,0.10906255,92033.0,92011.0,0.09703117]
["bitfinex","BTCUSD",1732066649221,0.10906255,92033.0,92012.0,0.09703117]
["bitfinex","BTCUSD",1732066649637,0.10906255,92033.0,92014.0,0.09703117]
["bitfinex","BTCUSD",1732066650757,0.10906255,92033.0,92013.0,0.09703117]
["bitfinex","BTCUSD",1732066650972,0.10906255,92033.0,92012.0,0.1]
["bitfinex","BTCUSD",1732066650973,0.10906255,92033.0,92012.0,0.09703117]
["bitfinex","BTCUSD",1732066651425,0.10906255,92025.0,92009.0,0.1]
["bitfinex","BTCUSD",1732066651642,0.10906255,92025.0,92008.0,0.09703117]
["bitfinex","BTCUSD",1732066651875,0.10906255,92025.0,92007.0,0.09703117]
["bitfinex","BTCUSD",1732066652106,0.10906255,92025.0,92000.0,0.24257792]
["bitfinex","BTCUSD",1732066652107,0.10906255,92023.0,92003.0,0.09703117]
["bitfinex","BTCUSD",1732066652340,0.10906255,92023.0,92002.0,0.09703117]
["bitfinex","BTCUSD",1732066652592,0.10906255,92015.0,92001.0,0.09703117]
["bitfinex","BTCUSD",1732066652807,0.10906255,92015.0,92001.0,0.0970527]
["bitfinex","BTCUSD",1732066653015,0.10906255,92015.0,91999.0,0.14557905]
["bitfinex","BTCUSD",1732066653016,0.10906255,92015.0,92002.0,0.0970527]
["bitfinex","BTCUSD",1732066653741,0.10906255,92015.0,92001.0,0.0970527]
["bitfinex","BTCUSD",1732066653742,0.0752,92014.0,92001.0,0.0970527]
["bitfinex","BTCUSD",1732066653966,0.0752,92014.0,91997.0,0.0970527]
["bitfinex","BTCUSD",1732066653967,0.10906255,92013.0,91997.0,0.0970527]
["bitfinex","BTCUSD",1732066654184,0.10906255,92013.0,91996.0,0.0970527]
["bitfinex","BTCUSD",1732066654406,0.10906255,92013.0,91995.0,0.0970527]
["bitfinex","BTCUSD",1732066654627,0.10906255,92013.0,91992.0,0.0970527]
["bitfinex","BTCUSD",1732066655078,0.10906255,92013.0,91990.0,0.1]
["bitfinex","BTCUSD",1732066655290,0.10906255,92013.0,91993.0,0.0970527]
["bitfinex","BTCUSD",1732066655495,0.10906255,92013.0,91997.0,0.0970527]
["bitfinex","BTCUSD",1732066655712,0.10906255,92013.0,91999.0,0.0970527]
["bitfinex","BTCUSD",1732066655928,0.10906255,92013.0,92000.0,0.0970527]
["bitfinex","BTCUSD",1732066656132,0.10906255,92013.0,92002.0,0.1970527]
["bitfinex","BTCUSD",1732066656312,0.0507,92035.0,92001.0,0.1]
["bitfinex","BTCUSD",1732066656313,0.0752,92033.0,92010.0,0.005]
["bitfinex","BTCUSD",1732066656574,0.0752,92033.0,92007.0,0.0970527]
["bitfinex","BTCUSD",1732066656575,0.10906255,92023.0,92007.0,0.0970527]
["bitfinex","BTCUSD",1732066657447,0.10906255,92023.0,92006.0,0.0970527]
["bitfinex","BTCUSD",1732066658293,0.10906255,92023.0,92007.0,0.0970527]
["bitfinex","BTCUSD",1732066658718,0.10906255,92023.0,92006.0,0.0970527]
["bitfinex","BTCUSD",1732066659342,0.10906255,92023.0,92004.0,0.29497382]
["bitfinex","BTCUSD",1732066659343,0.10991565,92023.0,92007.0,0.0970527]
["bitfinex","BTCUSD",1732066659798,0.10991565,92023.0,92006.0,0.0970527]
["bitfinex","BTCUSD",1732066660066,0.10991565,92023.0,92010.0,0.0970527]
["bitfinex","BTCUSD",1732066660486,0.10991565,92023.0,92011.0,0.0970527]
["bitfinex","BTCUSD",1732066660696,0.10991565,92023.0,92009.0,0.1]
["bitfinex","BTCUSD",1732066660697,0.10991565,92023.0,92010.0,0.0970527]
["bitfinex","BTCUSD",1732066661237,0.10991565,92023.0,92008.0,0.1970527]
["bitfinex","BTCUSD",1732066661645,0.10991565,92023.0,92008.0,0.0970527]
["bitfinex","BTCUSD",1732066662166,0.10991565,92023.0,92007.0,0.0970527]
["bitfinex","BTCUSD",1732066662371,0.10991565,92023.0,92014.0,0.005]
["bitfinex","BTCUSD",1732066662546,0.10984086,92023.0,92014.0,0.005]
["bitfinex","BTCUSD",1732066662745,0.10984086,92023.0,92014.0,0.105]
["bitfinex","BTCUSD",1732066662930,0.10984086,92023.0,92016.0,0.0970527]
["bitfinex","BTCUSD",1732066663135,0.10984086,92023.0,92015.0,0.1]
["bitfinex","BTCUSD",1732066663136,0.10984086,92023.0,92017.0,0.0970527]
["bitfinex","BTCUSD",1732066663361,0.10984086,92023.0,92016.0,0.0970527]
["bitfinex","BTCUSD",1732066663737,0.10984086,92023.0,92017.0,0.0970527]
["bitfinex","BTCUSD",1732066664647,0.10984086,92023.0,92016.0,0.0970527]
["bitfinex","BTCUSD",1732066665419,0.10984086,92023.0,92015.0,0.1970527]
["bitfinex","BTCUSD",1732066665620,0.10984086,92023.0,92015.0,0.1]
["bitfinex","BTCUSD",1732066666020,0.10984086,92023.0,92015.0,0.24042544]
["bitfinex","BTCUSD",1732066666201,0.10984086,92023.0,92015.0,0.14337274]
["bitfinex","BTCUSD",1732066666580,0.10984086,92023.0,92015.0,0.24042544]
["bitfinex","BTCUSD",1732066666785,0.0831,92041.0,92021.0,0.005]
["bitfinex","BTCUSD",1732066666985,0.10906255,92038.0,92021.0,0.005]
["bitfinex","BTCUSD",1732066671590,0.10906255,92038.0,92022.0,0.005]
["bitfinex","BTCUSD",1732066673912,0.10906255,92038.0,92019.0,0.0827]
["bitfinex","BTCUSD",1732066674156,0.10906255,92038.0,92018.0,0.1]
["bitfinex","BTCUSD",1732066674379,0.10906255,92038.0,92019.0,0.0970527]
["bitfinex","BTCUSD",1732066674606,0.10906255,92038.0,92018.0,0.1]
["bitfinex","BTCUSD",1732066674607,0.10906255,92038.0,92020.0,0.0970527]
["bitfinex","BTCUSD",1732066674838,0.10906255,92038.0,92018.0,0.1]
["bitfinex","BTCUSD",1732066676225,0.10906255,92038.0,92015.0,0.04337274]
["bitfinex","BTCUSD",1732066676462,0.10906255,92027.0,92015.0,0.04337274]
["bitfinex","BTCUSD",1732066676678,0.10906255,92027.0,92013.0,0.0017058]
["bitfinex","BTCUSD",1732066678461,0.10906255,92027.0,92013.0,0.04470254]
["bitfinex","BTCUSD",1732066678891,0.10906255,92027.0,92013.0,0.0017058]
["bitfinex","BTCUSD",1732066680945,0.09789163,92027.0,92013.0,0.0017058]
["bitfinex","BTCUSD",1732066681408,0.09789163,92027.0,92013.0,0.04543362]
["bitfinex","BTCUSD",1732066681597,0.09789163,92027.0,92013.0,0.0017058]
["bitfinex","BTCUSD",1732066683442,0.09789163,92027.0,92016.0,0.005]
["bitfinex","BTCUSD",1732066683654,0.0802,92038.0,92015.0,0.1]
["bitfinex","BTCUSD",1732066683655,0.0802,92038.0,92022.0,0.005]
["bitfinex","BTCUSD",1732066683880,0.10906255,92037.0,92018.0,0.105]
["bitfinex","BTCUSD",1732066684100,0.10906255,92034.0,92017.0,0.0970527]
["bitfinex","BTCUSD",1732066684333,0.10906255,92034.0,92016.0,0.0970527]
["bitfinex","BTCUSD",1732066684549,0.10906255,92034.0,92015.0,0.1]
["bitfinex","BTCUSD",1732066684550,0.10906255,92034.0,92015.0,0.1970527]
["bitfinex","BTCUSD",1732066684769,0.10906255,92034.0,92022.0,0.0970527]
["bitfinex","BTCUSD",1732066685007,0.0008529,92027.0,92022.0,0.0970527]
["bitfinex","BTCUSD",1732066685216,0.0008529,92027.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066685217,0.10906255,92026.0,92020.0,0.1970527]
["bitfinex","BTCUSD",1732066685448,0.10906255,92026.0,92025.0,0.0970527]
["bitfinex","BTCUSD",1732066685681,0.10906255,92026.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066686320,0.10906255,92026.0,92023.0,0.09719277]
["bitfinex","BTCUSD",1732066686535,0.10906255,92026.0,92021.0,0.19719277]
["bitfinex","BTCUSD",1732066686756,0.10906255,92026.0,92022.0,0.09719277]
["bitfinex","BTCUSD",1732066686985,0.0802,92025.0,92022.0,0.09719277]
["bitfinex","BTCUSD",1732066687214,0.0802,92025.0,92021.0,0.1]
["bitfinex","BTCUSD",1732066687215,0.10906255,92024.0,92021.0,0.1]
["bitfinex","BTCUSD",1732066687427,0.10906255,92024.0,92022.0,0.09719277]
["bitfinex","BTCUSD",1732066688342,0.10906255,92024.0,92021.0,0.1]
["bitfinex","BTCUSD",1732066688343,0.10906255,92024.0,92023.0,0.09719277]
["bitfinex","BTCUSD",1732066688576,0.10906255,92024.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066689000,0.10906255,92024.0,92022.0,0.19736363]
["bitfinex","BTCUSD",1732066689214,0.10906255,92024.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066689429,0.10906255,92024.0,92023.0,0.14578916]
["bitfinex","BTCUSD",1732066689631,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066690722,0.10906255,92024.0,92022.0,0.24606284]
["bitfinex","BTCUSD",1732066691143,0.10906255,92024.0,92023.0,0.097378]
["bitfinex","BTCUSD",1732066691578,0.10906255,92024.0,92022.0,0.14379487]
["bitfinex","BTCUSD",1732066691811,0.10906255,92024.0,92023.0,0.09738023]
["bitfinex","BTCUSD",1732066692314,0.10906255,92024.0,92022.0,0.14379487]
["bitfinex","BTCUSD",1732066692543,0.10906255,92024.0,92023.0,0.24606284]
["bitfinex","BTCUSD",1732066694042,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066694252,0.10906255,92024.0,92023.0,0.24606284]
["bitfinex","BTCUSD",1732066694457,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066694699,0.10906255,92024.0,92023.0,0.14381039]
["bitfinex","BTCUSD",1732066694922,0.10906255,92024.0,92023.0,0.28987323]
["bitfinex","BTCUSD",1732066696021,0.10906255,92024.0,92023.0,0.14381039]
["bitfinex","BTCUSD",1732066696229,0.10906255,92024.0,92023.0,0.28987323]
["bitfinex","BTCUSD",1732066696447,0.10906255,92024.0,92023.0,0.14381039]
["bitfinex","BTCUSD",1732066697749,0.18406255,92024.0,92023.0,0.14381039]
["bitfinex","BTCUSD",1732066698196,0.18406255,92024.0,92023.0,0.24119345]
["bitfinex","BTCUSD",1732066698446,0.18406255,92024.0,92023.0,0.24119389]
["bitfinex","BTCUSD",1732066698704,0.18406255,92024.0,92023.0,0.14381039]
["bitfinex","BTCUSD",1732066699548,0.18406255,92024.0,92023.0,0.04381039]
["bitfinex","BTCUSD",1732066699983,0.18406255,92024.0,92015.0,0.24343808]
["bitfinex","BTCUSD",1732066699984,0.18406255,92024.0,92021.0,0.1973835]
["bitfinex","BTCUSD",1732066700208,0.18406255,92024.0,92021.0,0.0973835]
["bitfinex","BTCUSD",1732066700640,0.18406255,92024.0,92020.0,0.1]
["bitfinex","BTCUSD",1732066700641,0.18406255,92024.0,92022.0,0.0973835]
["bitfinex","BTCUSD",1732066700858,0.18406255,92024.0,92020.0,0.24606284]
["bitfinex","BTCUSD",1732066700859,0.18406255,92024.0,92023.0,0.0973835]
["bitfinex","BTCUSD",1732066701093,0.18406255,92024.0,92022.0,0.0973835]
["bitfinex","BTCUSD",1732066701330,0.18406255,92024.0,92023.0,0.0973835]
["bitfinex","BTCUSD",1732066701561,0.18406255,92024.0,92022.0,0.24606284]
["bitfinex","BTCUSD",1732066701811,0.18406255,92024.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066702022,0.18406255,92024.0,92022.0,0.24606284]
["bitfinex","BTCUSD",1732066702259,0.18406255,92024.0,92023.0,0.09743086]
["bitfinex","BTCUSD",1732066702474,0.18406255,92024.0,92023.0,0.09743619]
["bitfinex","BTCUSD",1732066702702,0.18406255,92024.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066702703,0.10906255,92024.0,92022.0,0.24606284]
["bitfinex","BTCUSD",1732066703123,0.10906255,92024.0,92022.0,0.1]
["bitfinex","BTCUSD",1732066703332,0.10906255,92024.0,92023.0,0.14606284]
["bitfinex","BTCUSD",1732066703572,0.10906255,92024.0,92023.0,0.24606284]
["bitfinex","BTCUSD",1732066703825,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066704470,0.10906255,92024.0,92021.0,0.29475046]
["bitfinex","BTCUSD",1732066704913,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066705149,0.10906255,92024.0,92023.0,0.24615571]
["bitfinex","BTCUSD",1732066705378,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066705594,0.10906255,92024.0,92023.0,0.24615571]
["bitfinex","BTCUSD",1732066706028,0.10906255,92024.0,92022.0,0.29475046]
["bitfinex","BTCUSD",1732066706299,0.10906255,92024.0,92023.0,0.24615641]
["bitfinex","BTCUSD",1732066706513,0.10906255,92024.0,92023.0,0.1]
["bitfinex","BTCUSD",1732066706726,0.10906255,92024.0,92023.0,0.34343808]
["bitfinex","BTCUSD",1732066706939,0.10906255,92024.0,92023.0,0.29486303]
["bitfinex","BTCUSD",1732066707174,0.10906255,92024.0,92023.0,0.29486915]
["bitfinex","BTCUSD",1732066707408,0.10906255,92024.0,92023.0,0.1017076]
["bitfinex","BTCUSD",1732066707643,0.10906255,92024.0,92023.0,0.34514568]
["bitfinex","BTCUSD",1732066707857,0.10906255,92024.0,92023.0,0.1017076]
["bitfinex","BTCUSD",1732066708077,0.10906255,92024.0,92023.0,0.099946]
["bitfinex","BTCUSD",1732066708293,0.0008529,92027.0,92023.0,0.099946]
["bitfinex","BTCUSD",1732066708294,0.0008529,92027.0,92023.0,0.09733726]
["bitfinex","BTCUSD",1732066708522,0.10906255,92026.0,92022.0,0.005]
["bitfinex","BTCUSD",1732066708734,0.10906255,92026.0,92022.0,0.29712569]
["bitfinex","BTCUSD",1732066709387,0.0008529,92027.0,92025.0,0.005]
["bitfinex","BTCUSD",1732066709613,0.01,92046.0,92026.0,0.005]
["bitfinex","BTCUSD",1732066709846,0.10906255,92038.0,92037.0,0.19483507]
["bitfinex","BTCUSD",1732066710094,0.10906255,92038.0,92030.0,0.29212569]
["bitfinex","BTCUSD",1732066710323,0.10906255,92038.0,92032.0,0.1]
["bitfinex","BTCUSD",1732066710536,0.10906255,92038.0,92034.0,0.1]
["bitfinex","BTCUSD",1732066710785,0.0786,92057.0,92037.0,0.005]
["bitfinex","BTCUSD",1732066711014,0.0004,92059.0,92037.0,0.005]
["bitfinex","BTCUSD",1732066711310,0.10906255,92058.0,92051.0,0.09738294]
["bitfinex","BTCUSD",1732066711512,0.10906255,92058.0,92050.0,0.19738294]
["bitfinex","BTCUSD",1732066711934,0.10906255,92058.0,92051.0,0.09738294]
["bitfinex","BTCUSD",1732066712358,0.10906255,92058.0,92053.0,0.09738294]
["bitfinex","BTCUSD",1732066712568,0.10906255,92058.0,92049.0,0.1]
["bitfinex","BTCUSD",1732066712569,0.10906255,92058.0,92052.0,0.09738294]
["bitfinex","BTCUSD",1732066712784,0.10906255,92058.0,92049.0,0.19738294]
["bitfinex","BTCUSD",1732066713228,0.10906255,92058.0,92051.0,0.09738294]
["bitfinex","BTCUSD",1732066713664,0.10906255,92058.0,92050.0,0.09738294]
["bitfinex","BTCUSD",1732066713910,0.10906255,92058.0,92055.0,0.097292]
["bitfinex","BTCUSD",1732066714122,0.10906255,92058.0,92054.0,0.097292]
["bitfinex","BTCUSD",1732066714553,0.10906255,92058.0,92053.0,0.197292]
["bitfinex","BTCUSD",1732066714789,0.10906255,92058.0,92054.0,0.097292]
["bitfinex","BTCUSD",1732066715017,0.10906255,92058.0,92052.0,0.097292]
["bitfinex","BTCUSD",1732066715220,0.10906255,92058.0,92052.0,0.197292]
["bitfinex","BTCUSD",1732066715637,0.10906255,92058.0,92052.0,0.1]
["bitfinex","BTCUSD",1732066716267,0.10906255,92058.0,92050.0,0.197292]
["bitfinex","BTCUSD",1732066716489,0.10906255,92058.0,92050.0,0.1]
["bitfinex","BTCUSD",1732066716737,0.10906255,92058.0,92049.0,0.097292]
["bitfinex","BTCUSD",1732066717701,0.10906255,92058.0,92047.0,0.24593801]
["bitfinex","BTCUSD",1732066717702,0.10906255,92058.0,92047.0,0.097292]
["bitfinex","BTCUSD",1732066717928,0.023,92053.0,92049.0,0.04463339]
["bitfinex","BTCUSD",1732066718135,0.0004,92059.0,92045.0,0.1]
["bitfinex","BTCUSD",1732066718136,0.023,92051.0,92045.0,0.1]
["bitfinex","BTCUSD",1732066718361,0.023,92049.0,92045.0,0.1]
["bitfinex","BTCUSD",1732066718576,0.10906255,92048.0,92045.0,0.1]
["bitfinex","BTCUSD",1732066718844,0.10906255,92048.0,92045.0,0.19719961]
["bitfinex","BTCUSD",1732066719059,0.10906255,92048.0,92046.0,0.1]
["bitfinex","BTCUSD",1732066720558,0.10906255,92048.0,92045.0,0.14512376]
["bitfinex","BTCUSD",1732066721176,0.10906255,92048.0,92041.0,0.09716271]
["bitfinex","BTCUSD",1732066721401,0.10906255,92048.0,92039.0,0.1]
["bitfinex","BTCUSD",1732066721402,0.10906255,92048.0,92042.0,0.04446775]
["bitfinex","BTCUSD",1732066721649,0.10906255,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1732066722278,0.10906255,92048.0,92038.0,0.0484199]
["bitfinex","BTCUSD",1732066722521,0.10906255,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1732066723258,0.10906255,92048.0,92033.0,0.1071729]
["bitfinex","BTCUSD",1732066723454,0.10906255,92048.0,92033.0,0.1]
["bitfinex","BTCUSD",1732066723705,0.10906255,92048.0,92034.0,0.005]
["bitfinex","BTCUSD",1732066723920,0.10906255,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1732066724133,0.10906255,92048.0,92033.0,0.04897904]
["bitfinex","BTCUSD",1732066724337,0.10906255,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1732066724570,0.10906255,92048.0,92033.0,0.04397904]
["bitfinex","BTCUSD",1732066724853,0.10906255,92048.0,92033.0,0.005]
["bitfinex","BTCUSD",1732066725102,0.10906255,92048.0,92038.0,0.005]
["bitfinex","BTCUSD",1732066727476,0.10906255,92048.0,92035.0,0.1]
["bitfinex","BTCUSD",1732066727684,0.10906255,92048.0,92034.0,0.0493]
["bitfinex","BTCUSD",1732066731124,0.10906255,92048.0,92038.0,0.09710476]
["bitfinex","BTCUSD",1732066731756,0.10906255,92048.0,92037.0,0.19710476]
["bitfinex","BTCUSD",1732066732171,0.10906255,92048.0,92035.0,0.14565794]
["bitfinex","BTCUSD",1732066732172,0.10906255,92048.0,92036.0,0.09710476]
["bitfinex","BTCUSD",1732066732611,0.10906255,92048.0,92038.0,0.09710476]
["bitfinex","BTCUSD",1732066733276,0.10906255,92048.0,92037.0,0.09710476]
["bitfinex","BTCUSD",1732066733489,0.10906255,92048.0,92039.0,0.09710476]
["bitfinex","BTCUSD",1732066733948,0.10906255,92048.0,92038.0,0.1]
["bitfinex","BTCUSD",1732066734152,0.10906255,92048.0,92038.0,0.19710476]
["bitfinex","BTCUSD",1732066734607,0.10906255,92048.0,92037.0,0.09710219]
["bitfinex","BTCUSD",1732066734809,0.10906255,92048.0,92036.0,0.1]
["bitfinex","BTCUSD",1732066734810,0.10906255,92048.0,92036.0,0.19710219]
["bitfinex","BTCUSD",1732066735213,0.10906255,92048.0,92036.0,0.09710219]
["bitfinex","BTCUSD",1732066735417,0.10906255,92048.0,92035.0,0.1]
["bitfinex","BTCUSD",1732066735570,0.10906255,92048.0,92036.0,0.09710219]
["bitfinex","BTCUSD",1732066735783,0.10906255,92048.0,92035.0,0.19710219]
["bitfinex","BTCUSD",1732066735981,0.10906255,92048.0,92035.0,0.1]
["bitfinex","BTCUSD",1732066736261,0.10906255,92048.0,92037.0,0.09710219]
["bitfinex","BTCUSD",1732066736705,0.10906255,92048.0,92038.0,0.09710219]
["bitfinex","BTCUSD",1732066737265,0.10906255,92048.0,92038.0,0.09711317]
["bitfinex","BTCUSD",1732066737471,0.10906255,92048.0,92039.0,0.09711317]
["bitfinex","BTCUSD",1732066739006,0.10906255,92048.0,92040.0,0.19711317]
["bitfinex","BTCUSD",1732066739428,0.10906255,92048.0,92041.0,0.09711317]
["bitfinex","BTCUSD",1732066739585,0.10906255,92048.0,92041.0,0.1]
["bitfinex","BTCUSD",1732066739996,0.10906255,92048.0,92041.0,0.19711317]
["bitfinex","BTCUSD",1732066740667,0.10906255,92048.0,92040.0,0.09711317]
["bitfinex","BTCUSD",1732066741073,0.10906255,92048.0,92041.0,0.0971298]
["bitfinex","BTCUSD",1732066741487,0.10906255,92048.0,92042.0,0.0971298]
["bitfinex","BTCUSD",1732066741645,0.10906255,92048.0,92043.0,0.0971298]
["bitfinex","BTCUSD",1732066741857,0.10906255,92048.0,92042.0,0.0971298]
["bitfinex","BTCUSD",1732066742297,0.10906255,92048.0,92041.0,0.0971298]
["bitfinex","BTCUSD",1732066742738,0.10906255,92048.0,92039.0,0.0971298]
["bitfinex","BTCUSD",1732066743116,0.10906255,92048.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066743117,0.10991625,92048.0,92041.0,0.0971298]
["bitfinex","BTCUSD",1732066743313,0.10991625,92048.0,92040.0,0.1971298]
["bitfinex","BTCUSD",1732066744025,0.10991625,92048.0,92041.0,0.0971298]
["bitfinex","BTCUSD",1732066744535,0.10991625,92048.0,92042.0,0.0971298]
["bitfinex","BTCUSD",1732066745014,0.10991625,92048.0,92040.0,0.2456947]
["bitfinex","BTCUSD",1732066745015,0.10991625,92048.0,92043.0,0.0971298]
["bitfinex","BTCUSD",1732066745430,0.10991625,92048.0,92043.0,0.09716708]
["bitfinex","BTCUSD",1732066746123,0.10991625,92048.0,92044.0,0.09716708]
["bitfinex","BTCUSD",1732066746345,0.0797,92047.0,92042.0,0.19716708]
["bitfinex","BTCUSD",1732066746565,0.0797,92047.0,92042.0,0.1]
["bitfinex","BTCUSD",1732066746566,0.10906255,92046.0,92042.0,0.1]
["bitfinex","BTCUSD",1732066747015,0.10906255,92046.0,92038.0,0.14745803]
["bitfinex","BTCUSD",1732066747016,0.10906255,92046.0,92039.0,0.09716708]
["bitfinex","BTCUSD",1732066747247,0.023,92045.0,92039.0,0.09716708]
["bitfinex","BTCUSD",1732066747472,0.10906255,92046.0,92039.0,0.09716708]
["bitfinex","BTCUSD",1732066747473,0.023,92043.0,92039.0,0.09716708]
["bitfinex","BTCUSD",1732066747688,0.023,92041.0,92038.0,0.19887448]
["bitfinex","BTCUSD",1732066747918,0.10906255,92040.0,92038.0,0.19887448]
["bitfinex","BTCUSD",1732066748126,0.21176255,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066748364,0.26046255,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066749586,0.13206255,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066750012,0.13091096,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066750813,0.13091096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066751476,0.13091096,92039.0,92038.0,0.24239604]
["bitfinex","BTCUSD",1732066752229,0.13091096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066752230,0.06091096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066752456,0.06091096,92039.0,92038.0,0.14239604]
["bitfinex","BTCUSD",1732066752662,0.06091096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066752893,0.06091096,92039.0,92038.0,0.24239604]
["bitfinex","BTCUSD",1732066753128,0.06091096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066753449,0.19021096,92039.0,92038.0,0.14511434]
["bitfinex","BTCUSD",1732066753656,0.19021096,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066754196,0.21321096,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066754617,0.22321096,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066754802,0.23321096,92039.0,92038.0,0.04511434]
["bitfinex","BTCUSD",1732066756589,0.23321096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066759231,0.22321096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066759450,0.15161096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066760766,0.17461096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066762813,0.08391096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066765659,0.06091096,92039.0,92038.0,0.0017074]
["bitfinex","BTCUSD",1732066768651,0.06091096,92039.0,92023.0,0.09164355]
["bitfinex","BTCUSD",1732066768865,0.06091096,92039.0,92026.0,0.04310408]
["bitfinex","BTCUSD",1732066769067,0.06091096,92039.0,92023.0,0.09164355]
["bitfinex","BTCUSD",1732066769068,0.06091096,92039.0,92023.0,0.14754642]
["bitfinex","BTCUSD",1732066769289,0.06091096,92039.0,92025.0,0.14583882]
["bitfinex","BTCUSD",1732066769519,0.06091096,92039.0,92023.0,0.0017076]
["bitfinex","BTCUSD",1732066769520,0.06091096,92039.0,92026.0,0.14583882]
["bitfinex","BTCUSD",1732066769941,0.06091096,92039.0,92025.0,0.14583882]
["bitfinex","BTCUSD",1732066770580,0.06091096,92039.0,92026.0,0.1]
["bitfinex","BTCUSD",1732066770794,0.06091096,92039.0,92026.0,0.24583882]
["bitfinex","BTCUSD",1732066771248,0.06091096,92039.0,92026.0,0.1]
["bitfinex","BTCUSD",1732066772134,0.06091096,92039.0,92025.0,0.1]
["bitfinex","BTCUSD",1732066772353,0.06091096,92039.0,92024.0,0.1]
["bitfinex","BTCUSD",1732066772558,0.06091096,92039.0,92023.0,0.14673612]
["bitfinex","BTCUSD",1732066772768,0.06091096,92039.0,92023.0,0.29257494]
["bitfinex","BTCUSD",1732066772970,0.06091096,92039.0,92025.0,0.1]
["bitfinex","BTCUSD",1732066774042,0.06091096,92039.0,92023.0,0.04673612]
["bitfinex","BTCUSD",1732066774043,0.06091096,92039.0,92023.0,0.14673612]
["bitfinex","BTCUSD",1732066774246,0.06091096,92039.0,92023.0,0.29260592]
["bitfinex","BTCUSD",1732066774674,0.06091096,92039.0,92025.0,0.1]
["bitfinex","BTCUSD",1732066776185,0.06091096,92039.0,92024.0,0.1]
["bitfinex","BTCUSD",1732066776401,0.06091096,92039.0,92023.0,0.19260592]
["bitfinex","BTCUSD",1732066776402,0.0791,92037.0,92023.0,0.14673612]
["bitfinex","BTCUSD",1732066776615,0.0791,92037.0,92023.0,0.04673612]
["bitfinex","BTCUSD",1732066776616,0.10906255,92036.0,92023.0,0.04673612]
["bitfinex","BTCUSD",1732066777255,0.023,92035.0,92023.0,0.04673612]
["bitfinex","BTCUSD",1732066777484,0.10906255,92034.0,92023.0,0.04673612]
["bitfinex","BTCUSD",1732066778587,0.10906255,92034.0,92025.0,0.09726462]
["bitfinex","BTCUSD",1732066779222,0.10906255,92034.0,92024.0,0.19726462]
["bitfinex","BTCUSD",1732066779418,0.10906255,92034.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066779642,0.10906255,92034.0,92025.0,0.09897202]
["bitfinex","BTCUSD",1732066780548,0.10906255,92034.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066780991,0.10906255,92034.0,92025.0,0.09897202]
["bitfinex","BTCUSD",1732066781652,0.10906255,92034.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066786946,0.10906255,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066789623,0.23406255,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066792335,0.10906255,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066792886,0.10991635,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066796636,0.10991635,92026.0,92025.0,0.09909581]
["bitfinex","BTCUSD",1732066797809,0.10991635,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066798293,0.10991635,92026.0,92025.0,0.34520572]
["bitfinex","BTCUSD",1732066798417,0.10991635,92026.0,92025.0,0.1017074]
["bitfinex","BTCUSD",1732066798856,0.10991635,92026.0,92025.0,0.34520569]
["bitfinex","BTCUSD",1732066799187,0.10991635,92026.0,92025.0,0.1017074]
["bitfinex","BTCUSD",1732066799335,0.10991635,92026.0,92025.0,0.24521027]
["bitfinex","BTCUSD",1732066799535,0.10991635,92026.0,92025.0,0.1017074]
["bitfinex","BTCUSD",1732066799954,0.10991635,92026.0,92025.0,0.34521027]
["bitfinex","BTCUSD",1732066800169,0.10991635,92026.0,92025.0,0.1017074]
["bitfinex","BTCUSD",1732066800585,0.10991635,92026.0,92025.0,0.19651237]
["bitfinex","BTCUSD",1732066800798,0.10991635,92026.0,92025.0,0.24781746]
["bitfinex","BTCUSD",1732066800967,0.10991635,92026.0,92025.0,0.1017074]
["bitfinex","BTCUSD",1732066801193,0.14291635,92026.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732066801563,0.14291635,92026.0,92019.0,0.19480497]
["bitfinex","BTCUSD",1732066801564,0.1728,92014.0,92009.0,0.0974131]
["bitfinex","BTCUSD",1732066801833,0.1728,92014.0,91980.0,0.0974131]
["bitfinex","BTCUSD",1732066801834,0.033,91999.0,91980.0,0.0974131]
["bitfinex","BTCUSD",1732066802053,0.14206255,91999.0,91968.0,0.0974131]
["bitfinex","BTCUSD",1732066802260,0.14206255,91999.0,91991.0,0.04481727]
["bitfinex","BTCUSD",1732066803771,0.10906255,91999.0,91991.0,0.04481727]
["bitfinex","BTCUSD",1732066809844,0.25436255,91999.0,91991.0,0.04481727]
["bitfinex","BTCUSD",1732066810055,0.26436255,91999.0,91983.0,0.001706]
["bitfinex","BTCUSD",1732066810264,0.27436255,91999.0,91983.0,0.001706]
["bitfinex","BTCUSD",1732066810522,0.27636255,91999.0,91983.0,0.001706]
["bitfinex","BTCUSD",1732066811187,0.27636255,91999.0,91986.0,0.04391487]
["bitfinex","BTCUSD",1732066811188,0.27436255,91999.0,91986.0,0.04391487]
["bitfinex","BTCUSD",1732066812975,0.26436255,91999.0,91986.0,0.04391487]
["bitfinex","BTCUSD",1732066813182,0.27436255,91999.0,91986.0,0.04391487]
["bitfinex","BTCUSD",1732066817935,0.27436255,91999.0,91942.0,0.0757]
["bitfinex","BTCUSD",1732066817936,0.02,91970.0,91942.0,0.0757]
["bitfinex","BTCUSD",1732066818140,0.02,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066818141,0.15206255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066818774,0.14206255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066819459,0.10906255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066826366,0.13206255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066826577,0.22986255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066827627,0.21986255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066827845,0.22986255,91970.0,91960.0,0.04362549]
["bitfinex","BTCUSD",1732066828479,0.22986255,91970.0,91950.0,0.001707]
["bitfinex","BTCUSD",1732066828480,0.27826255,91970.0,91950.0,0.001707]
["bitfinex","BTCUSD",1732066828717,0.27826255,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066829146,0.29845546,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066829405,0.29848694,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066829616,0.27826255,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066829826,0.29848629,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066830268,0.33084149,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066831343,0.17164149,91970.0,91961.0,0.02520237]
["bitfinex","BTCUSD",1732066831558,0.17164149,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066831559,0.16164149,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066832028,0.12928629,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066832237,0.13183248,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066832672,0.11160874,91970.0,91959.0,0.04474581]
["bitfinex","BTCUSD",1732066832881,0.16416274,91970.0,91957.0,0.1]
["bitfinex","BTCUSD",1732066833384,0.16416274,91970.0,91969.0,0.04490094]
["bitfinex","BTCUSD",1732066833725,0.16416274,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066833933,0.14394905,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066834614,0.1641639,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066834911,0.16128246,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066835119,0.14106761,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066835738,0.1087273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066836763,0.1087273,91970.0,91969.0,0.04553344]
["bitfinex","BTCUSD",1732066837004,0.1087273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066837825,0.1317273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066839506,0.1417273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066839917,0.16195882,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066841082,0.19433323,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066841289,0.19433313,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066841921,0.16195882,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066842891,0.12895882,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066843112,0.1087273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066848298,0.1317273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066849299,0.1087273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066851054,0.1317273,91970.0,91969.0,0.0017066]
["bitfinex","BTCUSD",1732066853154,0.023,91969.0,91949.0,0.03124813]
["bitfinex","BTCUSD",1732066853369,0.023,91967.0,91949.0,0.03124813]
["bitfinex","BTCUSD",1732066853572,0.10906255,91966.0,91949.0,0.03124813]
["bitfinex","BTCUSD",1732066853788,0.11171897,91966.0,91949.0,0.03124813]
["bitfinex","BTCUSD",1732066854012,0.11171897,91966.0,91949.0,0.07480194]
["bitfinex","BTCUSD",1732066854227,0.11171897,91966.0,91949.0,0.03124813]
["bitfinex","BTCUSD",1732066854666,0.023,91965.0,91942.0,0.09700216]
["bitfinex","BTCUSD",1732066854874,0.023,91963.0,91941.0,0.0017064]
["bitfinex","BTCUSD",1732066855075,0.023,91961.0,91941.0,0.0017064]
["bitfinex","BTCUSD",1732066855288,0.10906255,91960.0,91945.0,0.04502032]
["bitfinex","BTCUSD",1732066855505,0.1117137,91960.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066857153,0.10906255,91960.0,91945.0,0.1990766]
["bitfinex","BTCUSD",1732066857307,0.00265028,91959.0,91945.0,0.1990766]
["bitfinex","BTCUSD",1732066857486,0.10906255,91958.0,91945.0,0.1990766]
["bitfinex","BTCUSD",1732066857690,0.00264852,91957.0,91947.0,0.0499]
["bitfinex","BTCUSD",1732066857894,0.10906255,91957.0,91947.0,0.0499]
["bitfinex","BTCUSD",1732066858097,0.00264069,91956.0,91947.0,0.0499]
["bitfinex","BTCUSD",1732066860037,0.00264069,91956.0,91948.0,0.00217487]
["bitfinex","BTCUSD",1732066860249,0.10906255,91955.0,91947.0,0.0499]
["bitfinex","BTCUSD",1732066860479,0.10906255,91955.0,91946.0,0.09741966]
["bitfinex","BTCUSD",1732066860706,0.10906255,91955.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066860707,0.00263894,91954.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066860911,0.10906255,91953.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066861332,0.00263718,91952.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066861554,0.10906255,91951.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066861963,0.00263023,91950.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066862175,0.10906255,91949.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066862392,0.10906255,91949.0,91945.0,0.09916243]
["bitfinex","BTCUSD",1732066862618,0.00262847,91948.0,91945.0,0.19916243]
["bitfinex","BTCUSD",1732066862833,0.10906255,91947.0,91945.0,0.19916243]
["bitfinex","BTCUSD",1732066863055,0.10906255,91947.0,91945.0,0.24789045]
["bitfinex","BTCUSD",1732066863277,0.00262672,91946.0,91945.0,0.29661847]
["bitfinex","BTCUSD",1732066863492,0.10906255,91946.0,91945.0,0.1017064]
["bitfinex","BTCUSD",1732066863932,0.11168927,91946.0,91945.0,0.1017064]
["bitfinex","BTCUSD",1732066864139,0.11168927,91946.0,91945.0,0.24800876]
["bitfinex","BTCUSD",1732066864369,0.11168927,91946.0,91945.0,0.1017064]
["bitfinex","BTCUSD",1732066864591,0.11168927,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066864592,0.10906255,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066864813,0.19166255,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066865242,0.19428173,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066865450,0.19428173,91946.0,91945.0,0.09924698]
["bitfinex","BTCUSD",1732066865671,0.21728173,91946.0,91945.0,0.09924698]
["bitfinex","BTCUSD",1732066865887,0.21728173,91946.0,91945.0,0.09924133]
["bitfinex","BTCUSD",1732066866105,0.21728173,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066868050,0.11168173,91946.0,91945.0,0.0017064]
["bitfinex","BTCUSD",1732066885085,0.11168173,91946.0,91937.0,0.19745538]
["bitfinex","BTCUSD",1732066885531,0.10906255,91946.0,91937.0,0.19745538]
["bitfinex","BTCUSD",1732066885972,0.00243838,91945.0,91937.0,0.19745538]
["bitfinex","BTCUSD",1732066886182,0.10906255,91944.0,91937.0,0.09745538]
["bitfinex","BTCUSD",1732066886399,0.10906255,91944.0,91937.0,0.13293262]
["bitfinex","BTCUSD",1732066886642,0.00243662,91943.0,91938.0,0.1]
["bitfinex","BTCUSD",1732066886839,0.10906255,91942.0,91938.0,0.1]
["bitfinex","BTCUSD",1732066887186,0.10906255,91942.0,91939.0,0.09745538]
["bitfinex","BTCUSD",1732066887878,0.10906255,91942.0,91938.0,0.1]
["bitfinex","BTCUSD",1732066887879,0.10906255,91942.0,91938.0,0.19745538]
["bitfinex","BTCUSD",1732066888090,0.10906255,91942.0,91938.0,0.1]
["bitfinex","BTCUSD",1732066888490,0.10906255,91942.0,91937.0,0.13293262]
["bitfinex","BTCUSD",1732066888491,0.10906255,91942.0,91937.0,0.13547724]
["bitfinex","BTCUSD",1732066889224,0.10906255,91942.0,91937.0,0.03547724]
["bitfinex","BTCUSD",1732066889417,0.10906255,91942.0,91937.0,0.09745538]
["bitfinex","BTCUSD",1732066889617,0.10906255,91942.0,91936.0,0.09745538]
["bitfinex","BTCUSD",1732066889845,0.0832,91941.0,91936.0,0.09745538]
["bitfinex","BTCUSD",1732066890044,0.10906255,91940.0,91936.0,0.09745538]
["bitfinex","BTCUSD",1732066890244,0.11149654,91940.0,91936.0,0.09745538]
["bitfinex","BTCUSD",1732066891314,0.11149654,91940.0,91935.0,0.09745538]
["bitfinex","BTCUSD",1732066891516,0.11149654,91940.0,91939.0,0.09745538]
["bitfinex","BTCUSD",1732066891741,0.00243399,91940.0,91939.0,0.09745538]
["bitfinex","BTCUSD",1732066891944,0.00243399,91940.0,91937.0,0.1]
["bitfinex","BTCUSD",1732066891945,0.0008542,91949.0,91938.0,0.00217515]
["bitfinex","BTCUSD",1732066892151,0.10906255,91948.0,91938.0,0.09963294]
["bitfinex","BTCUSD",1732066892779,0.10906255,91948.0,91939.0,0.09745779]
["bitfinex","BTCUSD",1732066893019,0.10882902,91948.0,91940.0,0.09745779]
["bitfinex","BTCUSD",1732066893315,0.10882902,91948.0,91941.0,0.09745779]
["bitfinex","BTCUSD",1732066893316,0.00243547,91947.0,91941.0,0.09745779]
["bitfinex","BTCUSD",1732066893542,0.10906255,91946.0,91941.0,0.09745779]
["bitfinex","BTCUSD",1732066893951,0.00243421,91945.0,91939.0,0.19745779]
["bitfinex","BTCUSD",1732066894154,0.00243421,91945.0,91939.0,0.09745779]
["bitfinex","BTCUSD",1732066894155,0.10906255,91944.0,91939.0,0.09745779]
["bitfinex","BTCUSD",1732066894363,0.10906255,91944.0,91940.0,0.09745779]
["bitfinex","BTCUSD",1732066894512,0.00243403,91943.0,91940.0,0.09747892]
["bitfinex","BTCUSD",1732066894715,0.10906255,91943.0,91940.0,0.09747892]
["bitfinex","BTCUSD",1732066894934,0.10906255,91943.0,91939.0,0.1]
["bitfinex","BTCUSD",1732066894935,0.00243328,91942.0,91939.0,0.19747892]
["bitfinex","BTCUSD",1732066895140,0.00243328,91942.0,91940.0,0.09747892]
["bitfinex","BTCUSD",1732066895709,0.00243328,91942.0,91941.0,0.09747892]
["bitfinex","BTCUSD",1732066895903,0.10906255,91943.0,91941.0,0.09747892]
["bitfinex","BTCUSD",1732066896100,0.10906255,91943.0,91942.0,0.09747892]
["bitfinex","BTCUSD",1732066896593,0.10906255,91943.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066896773,0.10906255,91943.0,91940.0,0.14621839]
["bitfinex","BTCUSD",1732066896774,0.10906255,91943.0,91942.0,0.09749881]
["bitfinex","BTCUSD",1732066897685,0.10906255,91943.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066897686,0.10906255,91943.0,91941.0,0.19749881]
["bitfinex","BTCUSD",1732066897871,0.10906255,91943.0,91942.0,0.09749881]
["bitfinex","BTCUSD",1732066898082,0.10906255,91943.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066898281,0.10906255,91943.0,91942.0,0.0975156]
["bitfinex","BTCUSD",1732066898948,0.155,91942.0,91941.0,0.0975156]
["bitfinex","BTCUSD",1732066899167,0.26406255,91942.0,91937.0,0.0975156]
["bitfinex","BTCUSD",1732066899387,0.023,91940.0,91935.0,0.09753247]
["bitfinex","BTCUSD",1732066899590,0.10906255,91939.0,91936.0,0.09753247]
["bitfinex","BTCUSD",1732066899772,0.11149703,91939.0,91936.0,0.09924087]
["bitfinex","BTCUSD",1732066900825,0.11149703,91939.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066901046,0.11149703,91939.0,91936.0,0.09924087]
["bitfinex","BTCUSD",1732066901265,0.10906255,91939.0,91936.0,0.09924087]
["bitfinex","BTCUSD",1732066901677,0.0024336,91938.0,91937.0,0.09753247]
["bitfinex","BTCUSD",1732066901914,0.11149615,91938.0,91937.0,0.09753247]
["bitfinex","BTCUSD",1732066902120,0.11149615,91938.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066902121,0.11149615,91938.0,91936.0,0.14800711]
["bitfinex","BTCUSD",1732066902328,0.10906255,91937.0,91936.0,0.24800711]
["bitfinex","BTCUSD",1732066902534,0.10906255,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066902749,0.11149528,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066903609,0.10906255,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066903811,0.11149528,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066904013,0.11149528,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066904221,0.10906255,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066904420,0.10906255,91937.0,91936.0,0.24805887]
["bitfinex","BTCUSD",1732066904854,0.10906255,91937.0,91936.0,0.1017084]
["bitfinex","BTCUSD",1732066905291,0.11149528,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066922136,0.10906255,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066922354,0.11137567,91937.0,91936.0,0.09925527]
["bitfinex","BTCUSD",1732066922580,0.11137567,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066922797,0.10906255,91937.0,91936.0,0.09925527]
["bitfinex","BTCUSD",1732066923003,0.11138154,91937.0,91936.0,0.09925527]
["bitfinex","BTCUSD",1732066923232,0.11138154,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066925264,0.00231899,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066925497,0.0008542,91948.0,91936.0,0.2502039]
["bitfinex","BTCUSD",1732066925705,0.10906255,91947.0,91943.0,0.09752388]
["bitfinex","BTCUSD",1732066925943,0.10906255,91947.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066925944,0.08542689,91946.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066926139,0.10906255,91945.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066926348,0.00232513,91944.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066926566,0.10906255,91943.0,91941.0,0.1]
["bitfinex","BTCUSD",1732066926782,0.10906255,91943.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066926995,0.00232338,91942.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066927233,0.10906255,91941.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066927434,0.10906255,91941.0,91936.0,0.09924233]
["bitfinex","BTCUSD",1732066927657,0.00232162,91940.0,91936.0,0.09924233]
["bitfinex","BTCUSD",1732066927864,0.10906255,91939.0,91936.0,0.09924233]
["bitfinex","BTCUSD",1732066929197,0.10906255,91939.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066929405,0.00231987,91938.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066929621,0.0464,91942.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066929622,0.10906255,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066930273,0.10906255,91937.0,91936.0,0.09924233]
["bitfinex","BTCUSD",1732066930487,0.10906255,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066930703,0.11138154,91937.0,91936.0,0.0017084]
["bitfinex","BTCUSD",1732066932496,0.11138154,91937.0,91929.0,0.09754509]
["bitfinex","BTCUSD",1732066933170,0.11138154,91937.0,91921.0,0.19506787]
["bitfinex","BTCUSD",1732066933369,0.11138154,91937.0,91919.0,0.19506787]
["bitfinex","BTCUSD",1732066933775,0.10906255,91937.0,91919.0,0.19506787]
["bitfinex","BTCUSD",1732066934156,0.00231811,91936.0,91919.0,0.19506787]
["bitfinex","BTCUSD",1732066934378,0.10906255,91935.0,91920.0,0.19724331]
["bitfinex","BTCUSD",1732066934582,0.10906255,91935.0,91921.0,0.1]
["bitfinex","BTCUSD",1732066934783,0.10906255,91935.0,91922.0,0.00217544]
["bitfinex","BTCUSD",1732066935183,0.10906255,91935.0,91923.0,0.19506787]
["bitfinex","BTCUSD",1732066935391,0.10906255,91935.0,91924.0,0.10217544]
["bitfinex","BTCUSD",1732066936623,0.10906255,91935.0,91924.0,0.00217544]
["bitfinex","BTCUSD",1732066936830,0.10906255,91935.0,91925.0,0.00217544]
["bitfinex","BTCUSD",1732066937038,0.10906255,91935.0,91921.0,0.00217544]
["bitfinex","BTCUSD",1732066939250,0.0754,91934.0,91922.0,0.1]
["bitfinex","BTCUSD",1732066939477,0.10906255,91933.0,91922.0,0.1]
["bitfinex","BTCUSD",1732066939856,0.00231262,91932.0,91922.0,0.1]
["bitfinex","BTCUSD",1732066940144,0.10906255,91931.0,91922.0,0.1]
["bitfinex","BTCUSD",1732066940356,0.10906255,91931.0,91923.0,0.00217549]
["bitfinex","BTCUSD",1732066940476,0.10906255,91931.0,91924.0,0.1]
["bitfinex","BTCUSD",1732066940477,0.00231086,91930.0,91924.0,0.1]
["bitfinex","BTCUSD",1732066940682,0.00231086,91930.0,91923.0,0.00217549]
["bitfinex","BTCUSD",1732066940683,0.10906255,91930.0,91923.0,0.10217549]
["bitfinex","BTCUSD",1732066941278,0.00230999,91929.0,91923.0,0.10217549]
["bitfinex","BTCUSD",1732066941499,0.00230999,91929.0,91926.0,0.1]
["bitfinex","BTCUSD",1732066942553,0.00230999,91929.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066942809,0.10906255,91930.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066943000,0.10906255,91929.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066943206,0.15546255,91929.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066943406,0.15776963,91929.0,91928.0,0.1]
["bitfinex","BTCUSD",1732066943672,0.23316963,91929.0,91921.0,0.09758029]
["bitfinex","BTCUSD",1732066943862,0.13206255,91928.0,91921.0,0.09758029]
["bitfinex","BTCUSD",1732066944086,0.13206255,91928.0,91917.0,0.09758029]
["bitfinex","BTCUSD",1732066944239,0.13206255,91928.0,91916.0,0.1]
["bitfinex","BTCUSD",1732066944240,0.023,91926.0,91920.0,0.03505835]
["bitfinex","BTCUSD",1732066944454,0.023,91924.0,91916.0,0.09758029]
["bitfinex","BTCUSD",1732066944644,0.10906255,91923.0,91916.0,0.09758029]
["bitfinex","BTCUSD",1732066944801,0.11135902,91923.0,91916.0,0.09758029]
["bitfinex","BTCUSD",1732066945261,0.11135902,91923.0,91916.0,0.03514041]
["bitfinex","BTCUSD",1732066945496,0.11135902,91923.0,91917.0,0.1]
["bitfinex","BTCUSD",1732066945631,0.11135902,91923.0,91918.0,0.1]
["bitfinex","BTCUSD",1732066946159,0.00229559,91922.0,91918.0,0.1]
["bitfinex","BTCUSD",1732066946357,0.00229559,91922.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066946358,0.10906255,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066946635,0.11135726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066951744,0.19085726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066952813,0.26215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066956168,0.27215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066960091,0.26215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066962233,0.27215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066963799,0.26215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066969736,0.27215726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066972767,0.27415726,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066972974,0.29238974,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066973185,0.30238974,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066973720,0.30438974,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066974679,0.30438724,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066975457,0.33925209,91921.0,91920.0,0.0017084]
["bitfinex","BTCUSD",1732066977039,0.33925209,91921.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066977040,0.1772,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066977260,0.28626255,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066977460,0.28835777,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066977633,0.30857498,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066977840,0.28835777,91912.0,91911.0,0.0004]
["bitfinex","BTCUSD",1732066982096,0.28835777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066985297,0.26335777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066986240,0.25335777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066986457,0.28635777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066986662,0.27635777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066987086,0.22645777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066987306,0.11115777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066987522,0.11115777,91912.0,91911.0,0.03678279]
["bitfinex","BTCUSD",1732066987729,0.11115777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066988204,0.11115777,91912.0,91911.0,0.03813107]
["bitfinex","BTCUSD",1732066988424,0.11115777,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066988633,0.10906255,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066989033,0.1111366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066989497,0.1341366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066990755,0.1111366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066992082,0.1341366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066999379,0.2555366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732066999586,0.2775366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067001914,0.2725366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067003690,0.3813356,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067003892,0.4783209,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067004099,0.3695219,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067004334,0.2725366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067005482,0.36959662,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067005671,0.2725366,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067006287,0.3813356,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067006494,0.73957535,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067007332,0.93354596,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067007676,0.73957535,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067007805,0.73954521,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067008177,0.3813356,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067008384,0.73954473,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067008942,0.93360431,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067009137,0.3813356,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067009553,0.73949824,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067009979,0.3813356,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067010384,0.73947466,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067010714,0.7394588,91912.0,91911.0,0.0021086]
["bitfinex","BTCUSD",1732067011984,0.7394588,91912.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067011985,0.1263,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067012220,0.48708386,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067012458,0.3922689,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067012690,0.53779336,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067013157,0.3922689,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067013617,0.41247934,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067014073,0.90561244,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067014294,1.09964733,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067014519,0.90561244,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067014752,1.09961601,91907.0,91906.0,0.001708]
["bitfinex","BTCUSD",1732067014991,1.09961601,91907.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067014992,0.022,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067015235,0.36708555,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067015465,0.36927184,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067015696,0.26044884,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067016167,0.36927184,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067016419,0.38948228,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067016852,0.36927184,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067017286,0.41246524,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067017496,0.30364224,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067017695,0.28344884,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067017915,0.39227184,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067018136,0.41246524,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067018577,0.30163393,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067018772,0.28144884,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067018993,0.27684884,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067019198,0.27884884,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067023166,0.28319984,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067026467,0.30338592,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067027135,0.30342093,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067029245,0.25752093,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067029472,0.25316993,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067030368,0.41179293,91892.0,91891.0,0.0004]
["bitfinex","BTCUSD",1732067030580,0.41179293,91892.0,91891.0,0.0021082]
["bitfinex","BTCUSD",1732067032109,0.44644153,91892.0,91891.0,0.0021082]
["bitfinex","BTCUSD",1732067033517,0.44644153,91892.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067033518,0.119,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067033737,0.22806255,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067033957,0.23018569,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067034412,0.25040678,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067034869,0.25044003,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067035120,0.30024003,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067035423,0.40907903,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067035907,0.27998569,91878.0,91877.0,0.0017084]
["bitfinex","BTCUSD",1732067036376,0.086,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067036601,0.20506255,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067036835,0.20752344,91872.0,91854.0,0.03613293]
["bitfinex","BTCUSD",1732067037052,0.26019304,91872.0,91854.0,0.03613293]
["bitfinex","BTCUSD",1732067037753,0.26019304,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067037754,0.36904004,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067037979,0.26019304,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067038449,0.28319304,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067041641,0.28316286,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067041883,0.23052344,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067042336,0.25076444,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067042571,0.28315005,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067043055,0.25076444,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067043278,0.25076444,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067043960,0.34772123,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067044361,0.25076444,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067045105,0.23052344,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067045330,0.28314242,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067045575,0.42857761,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067046248,0.28314242,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067046480,0.42616203,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067046740,0.28068153,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067047000,1.03595967,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067047234,0.82727795,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067048208,1.03603763,91872.0,91871.0,0.0021084]
["bitfinex","BTCUSD",1732067048432,1.03603763,91872.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067048433,0.035,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067048657,0.181826,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067048884,0.20205315,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067049808,0.20005315,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067050047,0.20205315,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067050529,0.27965315,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067052267,0.27964046,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067052517,0.33021119,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067052763,0.30998404,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067053181,0.29121707,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067054136,0.4375005,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067054386,0.34051707,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067054605,0.43749189,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067054822,0.34051707,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067055047,0.37284956,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067055262,0.42388925,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067055481,0.32692122,91857.0,91856.0,0.00062337]
["bitfinex","BTCUSD",1732067055925,0.32692122,91857.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732067055926,0.0404,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067056138,0.20202122,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067056350,0.21560538,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067056800,0.20202122,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067057030,0.21560538,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067057253,0.20202122,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067057482,0.21560538,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067058448,0.37658906,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067058652,0.29320614,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067059329,0.40207614,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067059749,0.44937614,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067061619,0.59485128,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067062097,0.44937614,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067062340,0.48389152,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067062575,0.3881221,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067062788,0.29320614,91852.0,91851.0,0.00036657]
["bitfinex","BTCUSD",1732067064174,0.29320614,91852.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067064175,0.0154,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067064402,0.21360614,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067067193,0.20002103,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067068309,0.21360642,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067068983,0.21560642,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067070138,0.33900642,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067071272,0.37138469,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067071717,0.33904101,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067071928,0.33907574,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067072142,0.32549007,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067072372,0.37811741,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067072600,0.39170308,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067072827,0.35931698,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067073047,0.46819598,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067073270,0.44795463,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067073509,0.33907563,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067074200,0.33707563,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067074862,0.29067563,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067075335,0.32506993,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067075557,0.29267563,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067077383,0.40155463,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067077616,0.5470426,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067077843,0.75973,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067078071,0.95371396,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067078300,0.75973,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067078529,0.95371396,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732067079217,0.0154,91833.0,91832.0,0.001708]
["bitfinex","BTCUSD",1732067079444,0.21567563,91833.0,91832.0,0.001708]
["bitfinex","BTCUSD",1732067080105,0.01,91826.0,91811.0,0.005]
["bitfinex","BTCUSD",1732067080335,0.13206255,91820.0,91811.0,0.005]
["bitfinex","BTCUSD",1732067080554,0.21567563,91820.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732067080775,0.53838395,91820.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732067081002,0.76281466,91820.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732067081281,0.94159539,91820.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732067081503,0.94159539,91820.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067081504,0.001,91780.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067081726,0.10906255,91765.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067081958,0.10906255,91759.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067082181,0.13206255,91753.0,91752.0,0.03689935]
["bitfinex","BTCUSD",1732067082402,0.13206255,91753.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067082867,0.15221614,91753.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067083088,0.13206255,91753.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067090084,0.10906255,91753.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067091659,0.10906255,91753.0,91752.0,0.0063088]
["bitfinex","BTCUSD",1732067096819,0.023,91783.0,91752.0,0.0063088]
["bitfinex","BTCUSD",1732067097093,0.10906255,91775.0,91753.0,0.0473]
["bitfinex","BTCUSD",1732067097800,0.10906255,91775.0,91764.0,0.0046]
["bitfinex","BTCUSD",1732067099398,0.10906255,91769.0,91764.0,0.0046]
["bitfinex","BTCUSD",1732067099621,0.10906255,91769.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067099622,0.023,91764.0,91759.0,0.0046]
["bitfinex","BTCUSD",1732067099842,0.10906255,91761.0,91757.0,0.0046]
["bitfinex","BTCUSD",1732067100094,0.01,91776.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067100095,0.10906255,91760.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067100279,0.10906255,91760.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067100720,0.10906255,91758.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067104521,0.10906255,91758.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067104522,0.10906255,91758.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067104740,0.10906255,91758.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067105181,0.10906255,91758.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067105182,0.10906255,91758.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067105636,0.10906255,91758.0,91755.0,0.0046]
["bitfinex","BTCUSD",1732067106074,0.10906255,91758.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067106500,0.023,91757.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067106710,0.13206255,91757.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067106918,0.10906255,91756.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067107138,0.023,91755.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067107369,0.023,91755.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067107370,0.023,91755.0,91754.0,0.0046]
["bitfinex","BTCUSD",1732067107574,0.023,91759.0,91756.0,0.0046]
["bitfinex","BTCUSD",1732067107829,0.023,91759.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067108536,0.023,91757.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067108743,0.10906255,91756.0,91753.0,0.0046]
["bitfinex","BTCUSD",1732067108968,0.10906255,91756.0,91755.0,0.0046]
["bitfinex","BTCUSD",1732067109176,0.07814155,91756.0,91755.0,0.2125]
["bitfinex","BTCUSD",1732067109425,0.001711,91760.0,91759.0,0.0046]
["bitfinex","BTCUSD",1732067109635,0.0054,91794.0,91759.0,0.0046]
["bitfinex","BTCUSD",1732067109636,0.01,91796.0,91759.0,0.00677919]
["bitfinex","BTCUSD",1732067109850,0.01,91796.0,91777.0,0.0046]
["bitfinex","BTCUSD",1732067109851,0.10906255,91782.0,91777.0,0.0046]
["bitfinex","BTCUSD",1732067110087,0.02025069,91781.0,91777.0,0.0046]
["bitfinex","BTCUSD",1732067110315,0.10906255,91780.0,91777.0,0.0046]
["bitfinex","BTCUSD",1732067112987,0.10906255,91780.0,91765.0,0.00217907]
["bitfinex","BTCUSD",1732067112988,0.10906255,91780.0,91779.0,0.0046]
["bitfinex","BTCUSD",1732067113435,0.0054,91814.0,91779.0,0.0046]
["bitfinex","BTCUSD",1732067113436,0.0202452,91803.0,91801.0,0.0046]
["bitfinex","BTCUSD",1732067113649,0.10906255,91802.0,91801.0,0.0046]
["bitfinex","BTCUSD",1732067116124,0.10906255,91802.0,91801.0,0.00328661]
["bitfinex","BTCUSD",1732067116335,0.10906255,91802.0,91801.0,0.03838723]
["bitfinex","BTCUSD",1732067116553,0.10906255,91802.0,91801.0,0.00328661]
["bitfinex","BTCUSD",1732067117017,0.10906255,91802.0,91800.0,0.05791341]
["bitfinex","BTCUSD",1732067118115,0.10906255,91802.0,91800.0,0.09255111]
["bitfinex","BTCUSD",1732067118363,0.10906255,91802.0,91800.0,0.0346377]
["bitfinex","BTCUSD",1732067118796,0.10906255,91802.0,91797.0,0.1]
["bitfinex","BTCUSD",1732067119245,0.10906255,91802.0,91797.0,0.03605236]
["bitfinex","BTCUSD",1732067119766,0.10906255,91802.0,91798.0,0.1]
["bitfinex","BTCUSD",1732067120236,0.10906255,91802.0,91793.0,0.04516218]
["bitfinex","BTCUSD",1732067120690,0.10906255,91802.0,91794.0,0.00217855]
["bitfinex","BTCUSD",1732067121165,0.10906255,91802.0,91798.0,0.1]
["bitfinex","BTCUSD",1732067122009,0.023,91830.0,91802.0,0.01]
["bitfinex","BTCUSD",1732067122235,0.10906255,91825.0,91803.0,0.00217819]
["bitfinex","BTCUSD",1732067122487,0.023,91824.0,91803.0,0.00217819]
["bitfinex","BTCUSD",1732067122704,0.023,91822.0,91805.0,0.01]
["bitfinex","BTCUSD",1732067122948,0.023,91820.0,91806.0,0.00217819]
["bitfinex","BTCUSD",1732067123180,0.10906255,91819.0,91806.0,0.00217819]
["bitfinex","BTCUSD",1732067123816,0.10906255,91819.0,91806.0,0.01217819]
["bitfinex","BTCUSD",1732067124028,0.10906255,91819.0,91810.0,0.1]
["bitfinex","BTCUSD",1732067124239,0.10906255,91819.0,91811.0,0.00217811]
["bitfinex","BTCUSD",1732067124692,0.01,91837.0,91823.0,0.1579]
["bitfinex","BTCUSD",1732067124915,0.0017092,91851.0,91823.0,0.1579]
["bitfinex","BTCUSD",1732067124916,0.0017092,91851.0,91830.0,0.01]
["bitfinex","BTCUSD",1732067125147,0.0017092,91851.0,91823.0,0.0579]
["bitfinex","BTCUSD",1732067125148,0.10906255,91848.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067125379,0.10906255,91848.0,91837.0,0.00217747]
["bitfinex","BTCUSD",1732067126890,0.0017092,91851.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067127116,0.11077315,91849.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067128486,0.11077315,91849.0,91844.0,0.00217734]
["bitfinex","BTCUSD",1732067129348,0.10906255,91848.0,91843.0,0.03605062]
["bitfinex","BTCUSD",1732067129566,0.023,91847.0,91843.0,0.03605062]
["bitfinex","BTCUSD",1732067129786,0.023,91845.0,91837.0,0.01]
["bitfinex","BTCUSD",1732067130010,0.023,91848.0,91836.0,0.01]
["bitfinex","BTCUSD",1732067130011,0.10906255,91844.0,91836.0,0.01]
["bitfinex","BTCUSD",1732067130681,0.10906255,91844.0,91837.0,0.01]
["bitfinex","BTCUSD",1732067130954,0.023,91843.0,91828.0,0.03519967]
["bitfinex","BTCUSD",1732067131220,0.023,91841.0,91831.0,0.01]
["bitfinex","BTCUSD",1732067131441,0.10906255,91840.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067131674,0.023,91839.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067131900,0.023,91837.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067132104,0.13206255,91837.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067132757,0.13206255,91837.0,91831.0,0.01]
["bitfinex","BTCUSD",1732067132970,0.10906255,91836.0,91831.0,0.01]
["bitfinex","BTCUSD",1732067134267,0.10906255,91836.0,91832.0,0.00217777]
["bitfinex","BTCUSD",1732067134525,0.10906255,91836.0,91831.0,0.01]
["bitfinex","BTCUSD",1732067135055,0.10906255,91836.0,91831.0,0.04477949]
["bitfinex","BTCUSD",1732067135276,0.10906255,91836.0,91831.0,0.01]
["bitfinex","BTCUSD",1732067136314,0.10906255,91836.0,91826.0,0.00217771]
["bitfinex","BTCUSD",1732067136539,0.10906255,91836.0,91825.0,0.03464953]
["bitfinex","BTCUSD",1732067136976,0.10906255,91836.0,91818.0,0.02]
["bitfinex","BTCUSD",1732067137410,0.10906255,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067138568,0.10906255,91836.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067139220,0.10906255,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067139221,0.11077275,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067139445,0.11077275,91836.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067140498,0.11077275,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067140935,0.11077275,91836.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067142056,0.11077275,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067142298,0.11077275,91836.0,91822.0,0.04491889]
["bitfinex","BTCUSD",1732067142787,0.11077275,91836.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067143404,0.11077275,91836.0,91822.0,0.01]
["bitfinex","BTCUSD",1732067145828,0.11077275,91836.0,91818.0,0.03618668]
["bitfinex","BTCUSD",1732067146263,0.0807,91835.0,91814.0,0.01]
["bitfinex","BTCUSD",1732067146479,0.10906255,91834.0,91819.0,0.1]
["bitfinex","BTCUSD",1732067147324,0.10906255,91834.0,91814.0,0.01]
["bitfinex","BTCUSD",1732067147756,0.10906255,91834.0,91810.0,0.01]
["bitfinex","BTCUSD",1732067147757,0.10906255,91834.0,91813.0,0.01]
["bitfinex","BTCUSD",1732067147975,0.10906255,91834.0,91814.0,0.01]
["bitfinex","BTCUSD",1732067148424,0.10906255,91834.0,91815.0,0.01]
["bitfinex","BTCUSD",1732067148628,0.10906255,91834.0,91814.0,0.01]
["bitfinex","BTCUSD",1732067149075,0.10906255,91834.0,91819.0,0.1]
["bitfinex","BTCUSD",1732067150192,0.10906255,91834.0,91818.0,0.01]
["bitfinex","BTCUSD",1732067150688,0.10906255,91834.0,91819.0,0.00217781]
["bitfinex","BTCUSD",1732067150910,0.10906255,91834.0,91818.0,0.02]
["bitfinex","BTCUSD",1732067150911,0.10906255,91834.0,91818.0,0.00685869]
["bitfinex","BTCUSD",1732067151779,0.023,91833.0,91815.0,0.1]
["bitfinex","BTCUSD",1732067151986,0.11220386,91834.0,91814.0,0.0356929]
["bitfinex","BTCUSD",1732067151987,0.023,91831.0,91814.0,0.0356929]
["bitfinex","BTCUSD",1732067152198,0.023,91829.0,91814.0,0.0356929]
["bitfinex","BTCUSD",1732067152448,0.10906255,91828.0,91818.0,0.1]
["bitfinex","BTCUSD",1732067152660,0.023,91827.0,91818.0,0.1]
["bitfinex","BTCUSD",1732067152928,0.10906255,91826.0,91818.0,0.1]
["bitfinex","BTCUSD",1732067153313,0.10906255,91826.0,91814.0,0.00685869]
["bitfinex","BTCUSD",1732067154433,0.10906255,91826.0,91819.0,0.1]
["bitfinex","BTCUSD",1732067155289,0.10906255,91826.0,91814.0,0.00685869]
["bitfinex","BTCUSD",1732067155754,0.11106255,91826.0,91798.0,0.1]
["bitfinex","BTCUSD",1732067156837,0.10906255,91826.0,91799.0,0.00217801]
["bitfinex","BTCUSD",1732067157099,0.10906255,91826.0,91789.0,0.1]
["bitfinex","BTCUSD",1732067157348,0.10906255,91826.0,91791.0,0.1]
["bitfinex","BTCUSD",1732067157559,0.10906255,91826.0,91793.0,0.1]
["bitfinex","BTCUSD",1732067157786,0.10906255,91826.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067157990,0.0807,91832.0,91797.0,0.1]
["bitfinex","BTCUSD",1732067158232,0.10906255,91831.0,91799.0,0.1]
["bitfinex","BTCUSD",1732067158437,0.10906255,91831.0,91801.0,0.1]
["bitfinex","BTCUSD",1732067158640,0.10906255,91831.0,91803.0,0.1]
["bitfinex","BTCUSD",1732067158862,0.10906255,91831.0,91804.0,0.0183]
["bitfinex","BTCUSD",1732067159068,0.049908,91841.0,91804.0,0.0183]
["bitfinex","BTCUSD",1732067159069,0.0807,91839.0,91805.0,0.10217778]
["bitfinex","BTCUSD",1732067159283,0.0807,91839.0,91806.0,0.10906255]
["bitfinex","BTCUSD",1732067159487,0.0807,91839.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067159488,0.10906255,91835.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067160532,0.10906255,91835.0,91806.0,0.1]
["bitfinex","BTCUSD",1732067160947,0.0482,91834.0,91806.0,0.1]
["bitfinex","BTCUSD",1732067161173,0.10906255,91833.0,91806.0,0.1]
["bitfinex","BTCUSD",1732067161382,0.10906255,91833.0,91805.0,0.29445006]
["bitfinex","BTCUSD",1732067161844,0.10906255,91833.0,91806.0,0.00217774]
["bitfinex","BTCUSD",1732067162288,0.10906255,91833.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067162492,0.10906255,91833.0,91808.0,0.00217774]
["bitfinex","BTCUSD",1732067163610,0.10906255,91833.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067164455,0.10906255,91833.0,91807.0,0.29445006]
["bitfinex","BTCUSD",1732067164721,0.10906255,91833.0,91807.0,0.29483747]
["bitfinex","BTCUSD",1732067164925,0.10906255,91833.0,91812.0,0.1]
["bitfinex","BTCUSD",1732067165404,0.0783,91832.0,91812.0,0.1]
["bitfinex","BTCUSD",1732067165642,0.0783,91828.0,91812.0,0.1]
["bitfinex","BTCUSD",1732067165845,0.0783,91825.0,91806.0,0.09745637]
["bitfinex","BTCUSD",1732067166078,0.0482,91814.0,91803.0,0.03571694]
["bitfinex","BTCUSD",1732067166302,0.0482,91814.0,91800.0,0.09831037]
["bitfinex","BTCUSD",1732067166303,0.10906255,91813.0,91800.0,0.09831037]
["bitfinex","BTCUSD",1732067166540,0.10906255,91813.0,91802.0,0.09745637]
["bitfinex","BTCUSD",1732067167393,0.10906255,91813.0,91803.0,0.00217827]
["bitfinex","BTCUSD",1732067167598,0.10906255,91813.0,91804.0,0.09745637]
["bitfinex","BTCUSD",1732067168245,0.10906255,91813.0,91802.0,0.19745637]
["bitfinex","BTCUSD",1732067168480,0.10906255,91813.0,91804.0,0.09745637]
["bitfinex","BTCUSD",1732067169591,0.10906255,91813.0,91804.0,0.19745637]
["bitfinex","BTCUSD",1732067169592,0.023,91812.0,91804.0,0.19745637]
["bitfinex","BTCUSD",1732067169841,0.023,91812.0,91803.0,0.09745637]
["bitfinex","BTCUSD",1732067169842,0.002,91808.0,91803.0,0.09745637]
["bitfinex","BTCUSD",1732067170089,0.002,91808.0,91802.0,0.09745637]
["bitfinex","BTCUSD",1732067170090,0.076,91806.0,91802.0,0.09745637]
["bitfinex","BTCUSD",1732067170325,0.076,91806.0,91800.0,0.1469821]
["bitfinex","BTCUSD",1732067170326,0.078,91802.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067170543,0.11106255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067170780,0.26906255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067170998,0.27906255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067174643,0.27706255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067174883,0.27906255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067177165,0.25706255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067178267,0.24406255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067178934,0.23406255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067179145,0.24406255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067179591,0.23406255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067179805,0.169049,91810.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067180083,0.076,91808.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067180292,0.10906255,91807.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067181434,0.076,91808.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067182365,0.18506255,91808.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067183544,0.10906255,91808.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067184410,0.169049,91810.0,91801.0,0.00217832]
["bitfinex","BTCUSD",1732067184675,0.16140751,91810.0,91801.0,0.00217832]
["bitfinex","BTCUSD",1732067184903,0.08256751,91810.0,91802.0,0.09732035]
["bitfinex","BTCUSD",1732067185162,0.08256751,91810.0,91806.0,0.09732035]
["bitfinex","BTCUSD",1732067185389,0.08256751,91810.0,91809.0,0.09732035]
["bitfinex","BTCUSD",1732067185612,0.08256751,91810.0,91807.0,0.10217809]
["bitfinex","BTCUSD",1732067185846,0.08256751,91810.0,91807.0,0.24814085]
["bitfinex","BTCUSD",1732067186047,0.08256751,91810.0,91809.0,0.09730939]
["bitfinex","BTCUSD",1732067186532,0.08256751,91810.0,91809.0,0.09180758]
["bitfinex","BTCUSD",1732067186764,0.04466751,91810.0,91809.0,0.00217805]
["bitfinex","BTCUSD",1732067186980,0.04466751,91810.0,91809.0,0.24596276]
["bitfinex","BTCUSD",1732067187431,0.04466751,91810.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067187886,0.04466751,91810.0,91809.0,0.14493013]
["bitfinex","BTCUSD",1732067188097,0.0008541,91810.0,91809.0,0.04493013]
["bitfinex","BTCUSD",1732067188533,0.0008541,91810.0,91808.0,0.02047798]
["bitfinex","BTCUSD",1732067189659,0.0008541,91810.0,91808.0,0.04654748]
["bitfinex","BTCUSD",1732067189877,0.0008541,91810.0,91808.0,0.0443695]
["bitfinex","BTCUSD",1732067190087,0.0008541,91810.0,91806.0,0.1]
["bitfinex","BTCUSD",1732067190296,0.0008541,91810.0,91806.0,0.35500426]
["bitfinex","BTCUSD",1732067190723,0.0008541,91810.0,91806.0,0.25279637]
["bitfinex","BTCUSD",1732067191812,0.0008541,91810.0,91806.0,0.39873808]
["bitfinex","BTCUSD",1732067192021,0.0008541,91810.0,91807.0,0.00217765]
["bitfinex","BTCUSD",1732067192231,0.0008541,91810.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067193383,0.0008541,91810.0,91806.0,0.15279637]
["bitfinex","BTCUSD",1732067193384,0.0008541,91810.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067194260,0.0008541,91810.0,91808.0,0.00217765]
["bitfinex","BTCUSD",1732067194718,0.0008541,91810.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067195620,0.0008541,91810.0,91808.0,0.00217766]
["bitfinex","BTCUSD",1732067196289,0.0008541,91810.0,91808.0,0.00217762]
["bitfinex","BTCUSD",1732067196518,0.0008541,91810.0,91809.0,0.09727762]
["bitfinex","BTCUSD",1732067196764,0.0008541,91810.0,91808.0,0.00217762]
["bitfinex","BTCUSD",1732067196765,0.0008541,91810.0,91808.0,0.09945524]
["bitfinex","BTCUSD",1732067196980,0.0008541,91810.0,91807.0,0.19727762]
["bitfinex","BTCUSD",1732067197219,0.0008541,91810.0,91808.0,0.00217801]
["bitfinex","BTCUSD",1732067197444,0.0008541,91810.0,91809.0,0.09727762]
["bitfinex","BTCUSD",1732067197655,0.0008541,91810.0,91808.0,0.09945563]
["bitfinex","BTCUSD",1732067197879,0.0008541,91810.0,91808.0,0.00217801]
["bitfinex","BTCUSD",1732067198114,0.0008541,91810.0,91808.0,0.14811972]
["bitfinex","BTCUSD",1732067198356,0.0008541,91810.0,91808.0,0.00217801]
["bitfinex","BTCUSD",1732067198808,0.0008541,91810.0,91809.0,0.09727064]
["bitfinex","BTCUSD",1732067199249,0.0008541,91810.0,91807.0,0.24594171]
["bitfinex","BTCUSD",1732067199471,0.0008541,91810.0,91808.0,0.09727375]
["bitfinex","BTCUSD",1732067199695,0.0008541,91810.0,91807.0,0.19727375]
["bitfinex","BTCUSD",1732067199906,0.0008541,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067200135,0.0008541,91810.0,91808.0,0.09898155]
["bitfinex","BTCUSD",1732067200385,0.0008541,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067201026,0.0484541,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067201236,0.0776,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067205072,0.0008541,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067212045,0.0476,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067212918,0.15666255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067213142,0.23426255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067218562,0.1252,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067220142,0.0776,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067220811,0.0476,91818.0,91808.0,0.00388603]
["bitfinex","BTCUSD",1732067220812,0.0704413,91817.0,91808.0,0.00388603]
["bitfinex","BTCUSD",1732067221250,0.0704413,91817.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067221696,0.10906255,91816.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067223011,0.0008539,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067223853,0.0776,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067224262,0.0776,91809.0,91808.0,0.19918864]
["bitfinex","BTCUSD",1732067225206,0.0008539,91810.0,91808.0,0.1017078]
["bitfinex","BTCUSD",1732067225423,0.0008539,91810.0,91809.0,0.10217809]
["bitfinex","BTCUSD",1732067227623,0.0008539,91810.0,91808.0,0.19666948]
["bitfinex","BTCUSD",1732067227624,0.10991645,91810.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067227845,0.23426255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067231613,0.23626255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067232021,0.23426255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067232888,0.23626255,91809.0,91808.0,0.0017078]
["bitfinex","BTCUSD",1732067233103,0.23626255,91809.0,91808.0,0.00089466]
["bitfinex","BTCUSD",1732067233765,0.26926255,91809.0,91808.0,0.00089466]
["bitfinex","BTCUSD",1732067234015,0.27926255,91809.0,91808.0,0.00089466]
["bitfinex","BTCUSD",1732067234703,0.1741,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067234955,0.28316255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067235423,0.30339262,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067237945,0.28316255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067238151,0.30337518,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067238355,0.28316255,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067239792,0.128413,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067240018,0.04773925,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067240740,0.04773925,91801.0,91800.0,0.04550221]
["bitfinex","BTCUSD",1732067242342,0.1568018,91801.0,91800.0,0.04550221]
["bitfinex","BTCUSD",1732067242553,0.1588018,91801.0,91800.0,0.04550221]
["bitfinex","BTCUSD",1732067243572,0.2539018,91801.0,91800.0,0.04550221]
["bitfinex","BTCUSD",1732067243784,0.2769018,91801.0,91800.0,0.000854]
["bitfinex","BTCUSD",1732067245932,0.2769018,91801.0,91780.0,0.0444009]
["bitfinex","BTCUSD",1732067245933,0.1558,91788.0,91780.0,0.0444009]
["bitfinex","BTCUSD",1732067246169,0.27486255,91788.0,91753.0,0.09747215]
["bitfinex","BTCUSD",1732067246397,0.27486255,91788.0,91753.0,0.09737568]
["bitfinex","BTCUSD",1732067246636,0.27486255,91788.0,91775.0,0.04479395]
["bitfinex","BTCUSD",1732067247097,0.27486255,91788.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067247314,0.27286255,91788.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067247735,0.27486255,91788.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067248200,0.27486255,91788.0,91771.0,0.04368323]
["bitfinex","BTCUSD",1732067248413,0.27486255,91788.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067248414,0.0754,91757.0,91752.0,0.0017088]
["bitfinex","BTCUSD",1732067248618,0.18446255,91757.0,91756.0,0.04479047]
["bitfinex","BTCUSD",1732067248841,0.18446255,91757.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067249557,0.01,91765.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067249782,0.10906255,91763.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067250450,0.01,91771.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067250451,0.01,91779.0,91757.0,0.00217946]
["bitfinex","BTCUSD",1732067250635,0.10906255,91768.0,91757.0,0.00217946]
["bitfinex","BTCUSD",1732067251159,0.0454,91782.0,91757.0,0.00217946]
["bitfinex","BTCUSD",1732067251367,0.10906255,91780.0,91757.0,0.00217946]
["bitfinex","BTCUSD",1732067252929,0.10906255,91780.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067252930,0.01,91768.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067253147,0.10906255,91767.0,91756.0,0.00303497]
["bitfinex","BTCUSD",1732067253359,0.002,91763.0,91756.0,0.00303497]
["bitfinex","BTCUSD",1732067253569,0.01,91768.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067253570,0.002,91757.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067253775,0.10906255,91757.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067257483,0.11906255,91757.0,91756.0,0.0008555]
["bitfinex","BTCUSD",1732067257691,0.10906255,91757.0,91752.0,0.04202483]
["bitfinex","BTCUSD",1732067257899,0.10906255,91756.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067258106,0.10906255,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732067258384,0.10906255,91766.0,91759.0,0.1]
["bitfinex","BTCUSD",1732067258603,0.10906255,91766.0,91760.0,0.00217934]
["bitfinex","BTCUSD",1732067259227,0.10906255,91766.0,91751.0,0.03556428]
["bitfinex","BTCUSD",1732067259452,0.10906255,91766.0,91752.0,0.00217948]
["bitfinex","BTCUSD",1732067259699,0.10906255,91766.0,91735.0,0.09719645]
["bitfinex","BTCUSD",1732067259700,0.10906255,91766.0,91737.0,0.1]
["bitfinex","BTCUSD",1732067259917,0.0454,91778.0,91739.0,0.13495915]
["bitfinex","BTCUSD",1732067260124,0.10906255,91777.0,91739.0,0.1]
["bitfinex","BTCUSD",1732067260592,0.10906255,91777.0,91740.0,0.00217922]
["bitfinex","BTCUSD",1732067261068,0.10906255,91777.0,91741.0,0.10906255]
["bitfinex","BTCUSD",1732067261271,0.10906255,91777.0,91742.0,0.1]
["bitfinex","BTCUSD",1732067261487,0.10906255,91777.0,91743.0,0.10906255]
["bitfinex","BTCUSD",1732067261694,0.10906255,91777.0,91744.0,0.1]
["bitfinex","BTCUSD",1732067261908,0.10906255,91777.0,91746.0,0.1]
["bitfinex","BTCUSD",1732067262124,0.10906255,91777.0,91747.0,0.00217912]
["bitfinex","BTCUSD",1732067262381,0.10906255,91777.0,91746.0,0.1]
["bitfinex","BTCUSD",1732067262798,0.10906255,91777.0,91746.0,0.1077]
["bitfinex","BTCUSD",1732067263672,0.10906255,91777.0,91746.0,0.1]
["bitfinex","BTCUSD",1732067263895,0.01,91767.0,91747.0,0.00217949]
["bitfinex","BTCUSD",1732067264118,0.10906255,91766.0,91741.0,0.00217949]
["bitfinex","BTCUSD",1732067264553,0.01,91767.0,91742.0,0.02165063]
["bitfinex","BTCUSD",1732067264799,0.0996,91776.0,91743.0,0.00217924]
["bitfinex","BTCUSD",1732067264800,0.10906255,91766.0,91743.0,0.00217924]
["bitfinex","BTCUSD",1732067267037,0.10906255,91766.0,91743.0,0.03789074]
["bitfinex","BTCUSD",1732067267288,0.10906255,91766.0,91743.0,0.00217924]
["bitfinex","BTCUSD",1732067267717,0.10906255,91766.0,91744.0,0.00217934]
["bitfinex","BTCUSD",1732067268047,0.10906255,91766.0,91737.0,0.1]
["bitfinex","BTCUSD",1732067268172,0.10906255,91766.0,91739.0,0.1]
["bitfinex","BTCUSD",1732067268374,0.10906255,91766.0,91740.0,0.00217934]
["bitfinex","BTCUSD",1732067269649,0.10906255,91766.0,91741.0,0.09723789]
["bitfinex","BTCUSD",1732067269852,0.10906255,91766.0,91743.0,0.09723789]
["bitfinex","BTCUSD",1732067270053,0.10906255,91766.0,91744.0,0.00217934]
["bitfinex","BTCUSD",1732067270546,0.0766,91776.0,91744.0,0.00217934]
["bitfinex","BTCUSD",1732067270753,0.0766,91776.0,91745.0,0.1077]
["bitfinex","BTCUSD",1732067270754,0.10906255,91775.0,91745.0,0.1077]
["bitfinex","BTCUSD",1732067270971,0.10906255,91775.0,91746.0,0.00217917]
["bitfinex","BTCUSD",1732067271223,0.10906255,91775.0,91747.0,0.19723789]
["bitfinex","BTCUSD",1732067271433,0.10906255,91775.0,91749.0,0.09723789]
["bitfinex","BTCUSD",1732067271644,0.10906255,91775.0,91750.0,0.09723789]
["bitfinex","BTCUSD",1732067271825,0.10906255,91775.0,91752.0,0.19723789]
["bitfinex","BTCUSD",1732067272039,0.10906255,91775.0,91754.0,0.09723789]
["bitfinex","BTCUSD",1732067272253,0.10906255,91775.0,91753.0,0.09723789]
["bitfinex","BTCUSD",1732067272525,0.10906255,91775.0,91752.0,0.1]
["bitfinex","BTCUSD",1732067272526,0.1486,91774.0,91754.0,0.00217915]
["bitfinex","BTCUSD",1732067272732,0.10906255,91773.0,91754.0,0.00217915]
["bitfinex","BTCUSD",1732067272941,0.023,91772.0,91754.0,0.00217915]
["bitfinex","BTCUSD",1732067273176,0.10906255,91771.0,91750.0,0.00217941]
["bitfinex","BTCUSD",1732067273611,0.10906255,91771.0,91750.0,0.0994173]
["bitfinex","BTCUSD",1732067274389,0.10906255,91771.0,91752.0,0.09736203]
["bitfinex","BTCUSD",1732067274591,0.10906255,91771.0,91753.0,0.00217941]
["bitfinex","BTCUSD",1732067275441,0.10906255,91771.0,91753.0,0.09954144]
["bitfinex","BTCUSD",1732067276099,0.10906255,91771.0,91753.0,0.09958975]
["bitfinex","BTCUSD",1732067276497,0.10906255,91771.0,91754.0,0.09741034]
["bitfinex","BTCUSD",1732067276692,0.02026511,91794.0,91747.0,0.2782784]
["bitfinex","BTCUSD",1732067276693,0.012,91764.0,91747.0,0.13216289]
["bitfinex","BTCUSD",1732067276901,0.0477,91760.0,91747.0,0.03475255]
["bitfinex","BTCUSD",1732067277130,0.002,91754.0,91747.0,0.03475255]
["bitfinex","BTCUSD",1732067277336,0.10906255,91753.0,91747.0,0.03475255]
["bitfinex","BTCUSD",1732067278181,0.0477,91760.0,91748.0,0.0021797]
["bitfinex","BTCUSD",1732067278389,0.10906255,91759.0,91748.0,0.0021797]
["bitfinex","BTCUSD",1732067283315,0.10906255,91759.0,91749.0,0.19749078]
["bitfinex","BTCUSD",1732067283493,0.0779,91756.0,91749.0,0.1]
["bitfinex","BTCUSD",1732067283713,0.10906255,91755.0,91749.0,0.1]
["bitfinex","BTCUSD",1732067284152,0.10906255,91755.0,91742.0,0.09752018]
["bitfinex","BTCUSD",1732067284379,0.10906255,91755.0,91743.0,0.00217973]
["bitfinex","BTCUSD",1732067285463,0.05987951,91754.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067285657,0.18696255,91753.0,91741.0,0.00217965]
["bitfinex","BTCUSD",1732067286307,0.18696255,91753.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067286308,0.002,91741.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067286519,0.23466255,91741.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067288128,0.23666255,91741.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067288843,0.26966255,91741.0,91740.0,0.03697834]
["bitfinex","BTCUSD",1732067289073,0.26966255,91741.0,91734.0,0.0008546]
["bitfinex","BTCUSD",1732067289074,0.035,91735.0,91734.0,0.0008546]
["bitfinex","BTCUSD",1732067289303,0.035,91735.0,91734.0,0.0367616]
["bitfinex","BTCUSD",1732067289304,0.26966255,91735.0,91734.0,0.0367616]
["bitfinex","BTCUSD",1732067289551,0.26966255,91735.0,91734.0,0.0008546]
["bitfinex","BTCUSD",1732067289765,0.26766255,91735.0,91734.0,0.0008546]
["bitfinex","BTCUSD",1732067290687,0.26966255,91735.0,91734.0,0.0008546]
["bitfinex","BTCUSD",1732067298846,0.1468,91732.0,91731.0,0.03662514]
["bitfinex","BTCUSD",1732067299090,0.1468,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732067299091,0.28104206,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732067299338,0.27886255,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732067305019,0.28886255,91732.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732067305234,0.1605,91717.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067305466,0.28174206,91717.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067305678,0.27956255,91717.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067306309,0.28956255,91717.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067306767,0.01,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067306972,0.28174206,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067307174,0.27956255,91712.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732067308547,0.27956255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067313335,0.24456255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067313464,0.24656255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067313673,0.23456255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067314002,0.24456255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067314217,0.10906255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067314459,0.10906255,91712.0,91711.0,0.0205698]
["bitfinex","BTCUSD",1732067314613,0.10906255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067315833,0.13206255,91712.0,91711.0,0.0012539]
["bitfinex","BTCUSD",1732067316829,0.26756255,91712.0,91702.0,0.03604398]
["bitfinex","BTCUSD",1732067317031,0.03228718,91739.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732067317032,0.032,91696.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732067317245,0.032,91692.0,91687.0,0.03473422]
["bitfinex","BTCUSD",1732067317444,0.032,91692.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067317445,0.1475,91681.0,91672.0,0.04411321]
["bitfinex","BTCUSD",1732067317634,0.25874206,91681.0,91672.0,0.04411321]
["bitfinex","BTCUSD",1732067317856,0.25656255,91681.0,91672.0,0.04411321]
["bitfinex","BTCUSD",1732067318075,0.25656255,91681.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067318497,0.25656255,91681.0,91668.0,0.04440933]
["bitfinex","BTCUSD",1732067318707,0.25456255,91681.0,91668.0,0.04440933]
["bitfinex","BTCUSD",1732067318908,0.25456255,91681.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067318909,0.26656255,91681.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067319157,0.28956255,91681.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067319337,0.01,91672.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067319555,0.29174206,91672.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067319774,0.28956255,91672.0,91661.0,0.04465242]
["bitfinex","BTCUSD",1732067320218,0.28956255,91672.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067320219,0.012,91665.0,91653.0,0.04348119]
["bitfinex","BTCUSD",1732067320455,0.15624206,91665.0,91653.0,0.04348119]
["bitfinex","BTCUSD",1732067321760,0.14424206,91665.0,91653.0,0.04348119]
["bitfinex","BTCUSD",1732067321984,0.14206255,91665.0,91653.0,0.04348119]
["bitfinex","BTCUSD",1732067322190,0.14206255,91665.0,91653.0,0.14348119]
["bitfinex","BTCUSD",1732067322412,0.14206255,91665.0,91653.0,0.1]
["bitfinex","BTCUSD",1732067322853,0.14206255,91665.0,91664.0,0.04428908]
["bitfinex","BTCUSD",1732067323024,0.14206255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067325454,0.14424206,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067325678,0.14206255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067326844,0.14406255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067329066,0.14206255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067329800,0.14406255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067330005,0.14206255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067330787,0.13206255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067332201,0.10906255,91665.0,91664.0,0.000854]
["bitfinex","BTCUSD",1732067334578,0.10906255,91665.0,91662.0,0.03569913]
["bitfinex","BTCUSD",1732067334782,0.10906255,91664.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067335313,0.093059,91664.0,91645.0,7e-05]
["bitfinex","BTCUSD",1732067336644,0.0017092,91671.0,91651.0,0.04482779]
["bitfinex","BTCUSD",1732067336846,0.002,91687.0,91651.0,0.04482779]
["bitfinex","BTCUSD",1732067336847,0.08,91692.0,91683.0,0.1]
["bitfinex","BTCUSD",1732067337043,0.10906255,91691.0,91683.0,0.1]
["bitfinex","BTCUSD",1732067337795,0.10906255,91691.0,91654.0,0.005]
["bitfinex","BTCUSD",1732067338001,0.10906255,91691.0,91656.0,0.1]
["bitfinex","BTCUSD",1732067338203,0.10906255,91691.0,91654.0,0.005]
["bitfinex","BTCUSD",1732067338204,0.10906255,91691.0,91658.0,0.1]
["bitfinex","BTCUSD",1732067338412,0.10906255,91691.0,91660.0,0.1]
["bitfinex","BTCUSD",1732067338621,0.10906255,91691.0,91662.0,0.1]
["bitfinex","BTCUSD",1732067338878,0.01,91722.0,91665.0,0.0497]
["bitfinex","BTCUSD",1732067339003,0.01,91722.0,91672.0,0.0447]
["bitfinex","BTCUSD",1732067339004,0.10906255,91715.0,91672.0,0.0447]
["bitfinex","BTCUSD",1732067339208,0.10906255,91715.0,91674.0,0.1]
["bitfinex","BTCUSD",1732067339434,0.10906255,91715.0,91676.0,0.1]
["bitfinex","BTCUSD",1732067339435,0.00217951,91714.0,91676.0,0.1]
["bitfinex","BTCUSD",1732067339684,0.01,91693.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732067339858,0.11106255,91692.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732067340059,0.00217951,91691.0,91652.0,0.10906255]
["bitfinex","BTCUSD",1732067340266,0.10906255,91690.0,91653.0,0.209885]
["bitfinex","BTCUSD",1732067340473,0.10906255,91690.0,91653.0,0.31894755]
["bitfinex","BTCUSD",1732067340673,0.10906255,91690.0,91654.0,0.46332]
["bitfinex","BTCUSD",1732067340913,0.10906255,91690.0,91655.0,0.10218128]
["bitfinex","BTCUSD",1732067341097,0.10906255,91690.0,91657.0,0.1]
["bitfinex","BTCUSD",1732067341305,0.10906255,91690.0,91659.0,0.1]
["bitfinex","BTCUSD",1732067341523,0.10906255,91690.0,91661.0,0.1]
["bitfinex","BTCUSD",1732067341721,0.10906255,91690.0,91663.0,0.1447]
["bitfinex","BTCUSD",1732067342182,0.10906255,91690.0,91664.0,0.00218118]
["bitfinex","BTCUSD",1732067342382,0.01,91710.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067342594,0.1265,91712.0,91696.0,0.00218097]
["bitfinex","BTCUSD",1732067342804,0.10906255,91710.0,91696.0,0.00218097]
["bitfinex","BTCUSD",1732067343639,0.08,91721.0,91696.0,0.00218097]
["bitfinex","BTCUSD",1732067343640,0.08,91721.0,91696.0,0.04411849]
["bitfinex","BTCUSD",1732067343843,0.10906255,91712.0,91697.0,0.00218055]
["bitfinex","BTCUSD",1732067344062,0.08,91721.0,91687.0,0.00218064]
["bitfinex","BTCUSD",1732067344272,0.08,91721.0,91688.0,0.10906255]
["bitfinex","BTCUSD",1732067344478,0.0465,91723.0,91689.0,0.00218048]
["bitfinex","BTCUSD",1732067344755,0.08,91730.0,91691.0,0.19713802]
["bitfinex","BTCUSD",1732067344974,0.08,91730.0,91693.0,0.1]
["bitfinex","BTCUSD",1732067345367,0.0465,91736.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067345578,0.0465,91736.0,91697.0,0.1]
["bitfinex","BTCUSD",1732067345835,0.0465,91736.0,91703.0,0.09710982]
["bitfinex","BTCUSD",1732067345836,0.10906255,91735.0,91703.0,0.09710982]
["bitfinex","BTCUSD",1732067346071,0.0817078,91740.0,91703.0,0.09710982]
["bitfinex","BTCUSD",1732067346072,0.0017078,91740.0,91705.0,0.1]
["bitfinex","BTCUSD",1732067346304,0.0017078,91740.0,91707.0,0.1]
["bitfinex","BTCUSD",1732067346513,0.0017092,91716.0,91709.0,0.1]
["bitfinex","BTCUSD",1732067346723,0.0017092,91716.0,91711.0,0.1]
["bitfinex","BTCUSD",1732067346964,0.0017092,91716.0,91713.0,0.1]
["bitfinex","BTCUSD",1732067347179,0.0017092,91716.0,91715.0,0.1]
["bitfinex","BTCUSD",1732067347469,0.0017078,91740.0,91715.0,1.23450655]
["bitfinex","BTCUSD",1732067347684,0.10906255,91739.0,91715.0,0.1]
["bitfinex","BTCUSD",1732067348326,0.10906255,91739.0,91704.0,0.0447]
["bitfinex","BTCUSD",1732067348553,0.10906255,91739.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067348757,0.10906255,91739.0,91708.0,0.1]
["bitfinex","BTCUSD",1732067348976,0.10906255,91739.0,91709.0,0.00218005]
["bitfinex","BTCUSD",1732067349902,0.01,91735.0,91709.0,0.00218005]
["bitfinex","BTCUSD",1732067350126,0.01,91735.0,91559.0,0.49984746]
["bitfinex","BTCUSD",1732067350127,0.10906255,91734.0,91706.0,0.04516178]
["bitfinex","BTCUSD",1732067350373,0.00272537,91733.0,91706.0,0.04516178]
["bitfinex","BTCUSD",1732067350579,0.10906255,91732.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732067350789,0.0452,91731.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732067351015,0.002,91729.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732067351222,0.002,91727.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732067351456,0.10906255,91726.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1732067351889,0.01,91720.0,91680.0,0.09710982]
["bitfinex","BTCUSD",1732067352113,0.01,91703.0,91694.0,0.04483926]
["bitfinex","BTCUSD",1732067352305,0.01,91703.0,91664.0,0.14651933]
["bitfinex","BTCUSD",1732067352306,0.002,91701.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067352538,0.002,91700.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067352754,0.002,91700.0,91664.0,0.04592802]
["bitfinex","BTCUSD",1732067352961,0.002,91700.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067353660,0.002,91700.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067353876,0.11178888,91702.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067354086,0.11178888,91702.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067354972,0.11178888,91702.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067354973,0.002,91701.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067355158,0.11178888,91702.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067355159,0.10906255,91700.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067355657,0.11106255,91700.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067356769,0.002,91699.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067356987,0.10906255,91698.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067357215,0.10906255,91698.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067357463,0.0472,91696.0,91695.0,0.1]
["bitfinex","BTCUSD",1732067357684,0.002,91691.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067357899,0.10906255,91691.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067358327,0.11178899,91690.0,91687.0,0.1]
["bitfinex","BTCUSD",1732067358535,0.11178899,91690.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067358536,0.002,91684.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067358741,0.10906255,91683.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067358963,0.002,91675.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067359185,0.10906255,91674.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067359625,0.10906255,91674.0,91665.0,0.00218161]
["bitfinex","BTCUSD",1732067360934,0.10906255,91674.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067363632,0.0452,91682.0,91677.0,0.1]
["bitfinex","BTCUSD",1732067363841,0.10906255,91681.0,91677.0,0.1]
["bitfinex","BTCUSD",1732067364068,0.002,91668.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067364290,0.15426255,91667.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067364752,0.0452,91667.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067365014,0.0483,91681.0,91677.0,0.1]
["bitfinex","BTCUSD",1732067365247,0.10906255,91680.0,91664.0,0.00303641]
["bitfinex","BTCUSD",1732067365708,0.10906255,91680.0,91664.0,0.0008546]
["bitfinex","BTCUSD",1732067365943,0.10906255,91680.0,91677.0,0.1]
["bitfinex","BTCUSD",1732067366612,0.10906255,91680.0,91665.0,0.00218146]
["bitfinex","BTCUSD",1732067367306,0.0483,91681.0,91665.0,0.00218146]
["bitfinex","BTCUSD",1732067367551,0.01,91718.0,91665.0,0.00218146]
["bitfinex","BTCUSD",1732067367552,0.1248,91695.0,91666.0,0.296078]
["bitfinex","BTCUSD",1732067367809,0.10906255,91694.0,91668.0,0.1]
["bitfinex","BTCUSD",1732067368028,0.10906255,91694.0,91670.0,0.1]
["bitfinex","BTCUSD",1732067368257,0.10906255,91694.0,91671.0,0.00218109]
["bitfinex","BTCUSD",1732067369169,0.1248,91695.0,91671.0,0.00218109]
["bitfinex","BTCUSD",1732067369398,0.1248,91695.0,91672.0,0.00218106]
["bitfinex","BTCUSD",1732067369832,0.1248,91695.0,91673.0,0.00218106]
["bitfinex","BTCUSD",1732067370815,0.1248,91695.0,91668.0,0.20906255]
["bitfinex","BTCUSD",1732067370816,0.1248,91695.0,91674.0,0.00218106]
["bitfinex","BTCUSD",1732067371052,0.1248,91695.0,91669.0,0.00218106]
["bitfinex","BTCUSD",1732067371283,0.1248,91695.0,91671.0,0.1]
["bitfinex","BTCUSD",1732067371512,0.1248,91695.0,91672.0,0.00218102]
["bitfinex","BTCUSD",1732067373825,0.0017084,91716.0,91674.0,0.1]
["bitfinex","BTCUSD",1732067374088,0.0466,91708.0,91677.0,0.09713862]
["bitfinex","BTCUSD",1732067374307,0.0466,91708.0,91683.0,0.09713862]
["bitfinex","BTCUSD",1732067374543,0.0466,91708.0,91684.0,0.55672435]
["bitfinex","BTCUSD",1732067374778,0.0466,91708.0,91685.0,0.357405]
["bitfinex","BTCUSD",1732067375007,0.0466,91708.0,91686.0,0.45958573]
["bitfinex","BTCUSD",1732067375246,0.0466,91708.0,91687.0,0.31949173]
["bitfinex","BTCUSD",1732067375443,0.0466,91708.0,91688.0,0.00218062]
["bitfinex","BTCUSD",1732067375694,0.0466,91708.0,91689.0,0.10906255]
["bitfinex","BTCUSD",1732067376180,0.0017084,91716.0,91690.0,0.00218065]
["bitfinex","BTCUSD",1732067376425,0.00272582,91747.0,91690.0,0.00218065]
["bitfinex","BTCUSD",1732067376426,0.0117078,91740.0,91691.0,0.20620117]
["bitfinex","BTCUSD",1732067376650,0.10906255,91739.0,91697.0,0.0511]
["bitfinex","BTCUSD",1732067376878,0.0768,91738.0,91703.0,0.09713862]
["bitfinex","BTCUSD",1732067377103,0.10906255,91737.0,91705.0,0.1]
["bitfinex","BTCUSD",1732067377327,0.10906255,91737.0,91706.0,0.43021113]
["bitfinex","BTCUSD",1732067377564,0.10906255,91737.0,91705.0,0.20906255]
["bitfinex","BTCUSD",1732067377565,0.10906255,91737.0,91707.0,0.52790013]
["bitfinex","BTCUSD",1732067377803,0.10906255,91737.0,91709.0,0.1]
["bitfinex","BTCUSD",1732067377996,0.10906255,91737.0,91711.0,0.1]
["bitfinex","BTCUSD",1732067379187,0.10906255,91737.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067379408,0.0458,91736.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067379626,0.10906255,91735.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067380587,0.10906255,91735.0,91706.0,0.19716186]
["bitfinex","BTCUSD",1732067380822,0.10906255,91735.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067381058,0.10906255,91735.0,91706.0,0.19716186]
["bitfinex","BTCUSD",1732067381541,0.00272533,91734.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067381791,0.00272533,91734.0,91705.0,0.03543953]
["bitfinex","BTCUSD",1732067381792,0.10906255,91733.0,91705.0,0.03543953]
["bitfinex","BTCUSD",1732067382022,0.00472537,91732.0,91705.0,0.03543953]
["bitfinex","BTCUSD",1732067382255,0.00472537,91732.0,91703.0,0.1]
["bitfinex","BTCUSD",1732067382256,0.18656255,91731.0,91703.0,0.09716186]
["bitfinex","BTCUSD",1732067382480,0.18656255,91731.0,91700.0,0.1]
["bitfinex","BTCUSD",1732067382481,0.00272537,91730.0,91701.0,0.09716186]
["bitfinex","BTCUSD",1732067382711,0.10906255,91729.0,91698.0,0.09716186]
["bitfinex","BTCUSD",1732067382934,0.10906255,91729.0,91692.0,0.82762571]
["bitfinex","BTCUSD",1732067382935,0.10906255,91729.0,91702.0,0.00218039]
["bitfinex","BTCUSD",1732067383644,0.11178804,91729.0,91702.0,0.00218039]
["bitfinex","BTCUSD",1732067384361,0.11178804,91729.0,91697.0,0.0972343]
["bitfinex","BTCUSD",1732067384592,0.0027255,91728.0,91695.0,0.0972343]
["bitfinex","BTCUSD",1732067384819,0.10906255,91727.0,91697.0,0.0972343]
["bitfinex","BTCUSD",1732067385263,0.10906255,91727.0,91698.0,0.0972343]
["bitfinex","BTCUSD",1732067385507,0.10906255,91727.0,91697.0,0.0972343]
["bitfinex","BTCUSD",1732067385754,0.10906255,91727.0,91700.0,0.0972343]
["bitfinex","BTCUSD",1732067385976,0.10906255,91727.0,91696.0,0.1]
["bitfinex","BTCUSD",1732067385977,0.10906255,91727.0,91698.0,0.0972343]
["bitfinex","BTCUSD",1732067386207,0.0458,91726.0,91699.0,0.0972343]
["bitfinex","BTCUSD",1732067386433,0.10906255,91725.0,91699.0,0.0972343]
["bitfinex","BTCUSD",1732067386654,0.0775,91724.0,91699.0,0.0972343]
["bitfinex","BTCUSD",1732067386846,0.10906255,91723.0,91699.0,0.0972343]
["bitfinex","BTCUSD",1732067388299,0.10906255,91723.0,91699.0,0.09720568]
["bitfinex","BTCUSD",1732067388540,0.10906255,91723.0,91700.0,0.19720568]
["bitfinex","BTCUSD",1732067388770,0.10906255,91723.0,91701.0,0.19720568]
["bitfinex","BTCUSD",1732067388997,0.10906255,91723.0,91701.0,0.1]
["bitfinex","BTCUSD",1732067389906,0.10906255,91723.0,91699.0,0.09720568]
["bitfinex","BTCUSD",1732067390349,0.10906255,91723.0,91699.0,0.19720568]
["bitfinex","BTCUSD",1732067391315,0.10906255,91723.0,91701.0,0.09720568]
["bitfinex","BTCUSD",1732067391555,0.10906255,91723.0,91692.0,0.6688972]
["bitfinex","BTCUSD",1732067391556,0.10906255,91723.0,91700.0,0.09720568]
["bitfinex","BTCUSD",1732067391802,0.10906255,91723.0,91699.0,0.09720568]
["bitfinex","BTCUSD",1732067392256,0.10906255,91723.0,91700.0,0.09720568]
["bitfinex","BTCUSD",1732067392931,0.10906255,91723.0,91701.0,0.09720568]
["bitfinex","BTCUSD",1732067393165,0.10906255,91723.0,91699.0,0.09720568]
["bitfinex","BTCUSD",1732067393435,0.10906255,91723.0,91700.0,0.09720568]
["bitfinex","BTCUSD",1732067393655,0.10906255,91723.0,91701.0,0.19720568]
["bitfinex","BTCUSD",1732067394135,0.10906255,91723.0,91701.0,0.1]
["bitfinex","BTCUSD",1732067394351,0.10906255,91723.0,91701.0,0.19720568]
["bitfinex","BTCUSD",1732067394831,0.10906255,91723.0,91701.0,0.09720568]
["bitfinex","BTCUSD",1732067395278,0.10906255,91723.0,91700.0,0.1]
["bitfinex","BTCUSD",1732067395279,0.0775,91724.0,91704.0,0.09720568]
["bitfinex","BTCUSD",1732067395511,0.03893254,91726.0,91712.0,0.09720568]
["bitfinex","BTCUSD",1732067396214,0.03893254,91726.0,91710.0,0.1]
["bitfinex","BTCUSD",1732067396695,0.03893254,91726.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067397164,0.03893254,91726.0,91707.0,0.1]
["bitfinex","BTCUSD",1732067397393,0.0017084,91723.0,91707.0,0.1]
["bitfinex","BTCUSD",1732067398294,0.0017084,91723.0,91705.0,0.10906255]
["bitfinex","BTCUSD",1732067398295,0.0017084,91723.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067398766,0.0017084,91723.0,91705.0,0.03600449]
["bitfinex","BTCUSD",1732067399199,0.0017084,91723.0,91700.0,0.19725783]
["bitfinex","BTCUSD",1732067399432,0.0017084,91723.0,91702.0,0.09725783]
["bitfinex","BTCUSD",1732067400103,0.0017084,91723.0,91700.0,0.1]
["bitfinex","BTCUSD",1732067400104,0.0017084,91723.0,91701.0,0.09725783]
["bitfinex","BTCUSD",1732067400545,0.0017084,91723.0,91700.0,0.19725783]
["bitfinex","BTCUSD",1732067401046,0.0017084,91723.0,91700.0,0.1]
["bitfinex","BTCUSD",1732067401279,0.0017084,91723.0,91700.0,0.19725783]
["bitfinex","BTCUSD",1732067401501,0.0017084,91723.0,91701.0,0.09725783]
["bitfinex","BTCUSD",1732067401735,0.0017084,91723.0,91702.0,0.09725783]
["bitfinex","BTCUSD",1732067401960,0.0017084,91723.0,91704.0,0.09725783]
["bitfinex","BTCUSD",1732067402190,0.0017084,91723.0,91704.0,0.20632038]
["bitfinex","BTCUSD",1732067402434,0.0017084,91723.0,91705.0,0.1]
["bitfinex","BTCUSD",1732067403158,0.11077095,91723.0,91705.0,0.1]
["bitfinex","BTCUSD",1732067403401,0.11077095,91723.0,91699.0,0.13655117]
["bitfinex","BTCUSD",1732067403620,0.11077095,91723.0,91699.0,0.03655117]
["bitfinex","BTCUSD",1732067405413,0.11077095,91723.0,91700.0,0.00218045]
["bitfinex","BTCUSD",1732067405871,0.0017084,91723.0,91702.0,0.1]
["bitfinex","BTCUSD",1732067406168,0.0017084,91723.0,91704.0,0.1]
["bitfinex","BTCUSD",1732067406402,0.0017084,91723.0,91706.0,0.1]
["bitfinex","BTCUSD",1732067406618,0.0017084,91723.0,91708.0,0.1]
["bitfinex","BTCUSD",1732067406839,0.0017084,91723.0,91711.0,0.09725783]
["bitfinex","BTCUSD",1732067407315,0.0017084,91736.0,91715.0,0.09725783]
["bitfinex","BTCUSD",1732067407534,0.0044346,91759.0,91715.0,0.09725783]
["bitfinex","BTCUSD",1732067407535,0.0497,91753.0,91723.0,0.09725783]
["bitfinex","BTCUSD",1732067407778,0.10906255,91752.0,91725.0,0.1]
["bitfinex","BTCUSD",1732067408021,0.0497,91753.0,91727.0,0.19725783]
["bitfinex","BTCUSD",1732067408255,0.0497,91753.0,91728.0,0.00217972]
["bitfinex","BTCUSD",1732067409397,0.0497,91753.0,91728.0,0.09943755]
["bitfinex","BTCUSD",1732067409634,0.0497,91753.0,91728.0,0.00217972]
["bitfinex","BTCUSD",1732067410313,0.082,91752.0,91728.0,0.00217972]
["bitfinex","BTCUSD",1732067410529,0.082,91752.0,91723.0,0.14588674]
["bitfinex","BTCUSD",1732067410530,0.19106255,91752.0,91724.0,0.09725783]
["bitfinex","BTCUSD",1732067410743,0.19106255,91752.0,91723.0,0.09725783]
["bitfinex","BTCUSD",1732067410981,0.19106255,91752.0,91724.0,0.1]
["bitfinex","BTCUSD",1732067411232,0.19106255,91752.0,91724.0,0.19725783]
["bitfinex","BTCUSD",1732067411465,0.19106255,91752.0,91724.0,0.1]
["bitfinex","BTCUSD",1732067412148,0.19106255,91752.0,91714.0,0.73951566]
["bitfinex","BTCUSD",1732067412149,0.19106255,91752.0,91721.0,0.09725783]
["bitfinex","BTCUSD",1732067412362,0.19106255,91752.0,91722.0,0.20632038]
["bitfinex","BTCUSD",1732067412584,0.19106255,91752.0,91723.0,0.1]
["bitfinex","BTCUSD",1732067413240,0.19106255,91752.0,91725.0,0.09725783]
["bitfinex","BTCUSD",1732067413461,0.19106255,91752.0,91727.0,0.09725783]
["bitfinex","BTCUSD",1732067413926,0.19106255,91752.0,91725.0,0.24588674]
["bitfinex","BTCUSD",1732067413927,0.19106255,91752.0,91728.0,0.09725783]
["bitfinex","BTCUSD",1732067414388,0.19106255,91752.0,91729.0,0.09725783]
["bitfinex","BTCUSD",1732067414632,0.19106255,91752.0,91732.0,0.09725783]
["bitfinex","BTCUSD",1732067414869,0.19106255,91752.0,91730.0,0.1]
["bitfinex","BTCUSD",1732067415101,0.0497,91753.0,91736.0,0.09725783]
["bitfinex","BTCUSD",1732067415102,0.03177982,91753.0,91736.0,0.09725783]
["bitfinex","BTCUSD",1732067415326,0.03177982,91753.0,91737.0,0.00217958]
["bitfinex","BTCUSD",1732067416197,0.03177982,91753.0,91738.0,0.09725783]
["bitfinex","BTCUSD",1732067416408,0.03177982,91753.0,91737.0,0.00217958]
["bitfinex","BTCUSD",1732067416621,0.03177982,91753.0,91737.0,0.19943741]
["bitfinex","BTCUSD",1732067417074,0.03177982,91753.0,91737.0,0.10217958]
["bitfinex","BTCUSD",1732067417302,0.03177982,91753.0,91737.0,0.1]
["bitfinex","BTCUSD",1732067417547,0.10906255,91752.0,91737.0,0.1]
["bitfinex","BTCUSD",1732067417769,0.10906255,91752.0,91732.0,0.14588674]
["bitfinex","BTCUSD",1732067417770,0.10906255,91752.0,91732.0,0.09725783]
["bitfinex","BTCUSD",1732067417990,0.01,91748.0,91730.0,0.09725783]
["bitfinex","BTCUSD",1732067418231,0.01,91750.0,91729.0,0.13222253]
["bitfinex","BTCUSD",1732067418232,0.16888759,91747.0,91729.0,0.13222253]
["bitfinex","BTCUSD",1732067418468,0.16888759,91747.0,91710.0,0.29177349]
["bitfinex","BTCUSD",1732067418469,0.16888759,91747.0,91731.0,0.00218003]
["bitfinex","BTCUSD",1732067418686,0.16888759,91747.0,91727.0,0.09725783]
["bitfinex","BTCUSD",1732067418871,0.15888759,91747.0,91728.0,0.09725783]
["bitfinex","BTCUSD",1732067419157,0.0471,91747.0,91731.0,0.09725783]
["bitfinex","BTCUSD",1732067419377,0.0471,91747.0,91734.0,0.09725783]
["bitfinex","BTCUSD",1732067419592,0.0471,91747.0,91737.0,0.09725783]
["bitfinex","BTCUSD",1732067419802,0.0471,91747.0,91738.0,0.09725783]
["bitfinex","BTCUSD",1732067421369,0.0471,91747.0,91735.0,0.24588674]
["bitfinex","BTCUSD",1732067421370,0.0471,91747.0,91739.0,0.09725783]
["bitfinex","BTCUSD",1732067421581,0.01,91756.0,91739.0,0.09725783]
["bitfinex","BTCUSD",1732067421792,0.0017082,91752.0,91739.0,0.09725783]
["bitfinex","BTCUSD",1732067422028,0.0017082,91752.0,91737.0,0.1]
["bitfinex","BTCUSD",1732067422029,0.0017082,91752.0,91738.0,0.09725783]
["bitfinex","BTCUSD",1732067422259,0.0017082,91752.0,91745.0,0.09725783]
["bitfinex","BTCUSD",1732067422703,0.0017082,91752.0,91744.0,0.09725783]
["bitfinex","BTCUSD",1732067422916,0.07547554,91757.0,91745.0,0.09943744]
["bitfinex","BTCUSD",1732067423151,0.07547554,91757.0,91746.0,0.09725783]
["bitfinex","BTCUSD",1732067423372,0.0017092,91759.0,91748.0,0.09725783]
["bitfinex","BTCUSD",1732067423602,0.0017092,91759.0,91749.0,0.00217953]
["bitfinex","BTCUSD",1732067423821,0.0017092,91759.0,91749.0,0.09955633]
["bitfinex","BTCUSD",1732067424058,0.0017092,91759.0,91749.0,0.0973768]
["bitfinex","BTCUSD",1732067424484,0.0484092,91759.0,91750.0,0.0973768]
["bitfinex","BTCUSD",1732067424665,0.0484092,91759.0,91751.0,0.0973768]
["bitfinex","BTCUSD",1732067425220,0.0484092,91759.0,91721.0,0.4313488]
["bitfinex","BTCUSD",1732067425221,0.0484092,91759.0,91752.0,0.09955636]
["bitfinex","BTCUSD",1732067426339,0.0484092,91759.0,91752.0,0.0973768]
["bitfinex","BTCUSD",1732067427224,0.0484092,91759.0,91753.0,0.0973768]
["bitfinex","BTCUSD",1732067427447,0.0484092,91759.0,91752.0,0.0973768]
["bitfinex","BTCUSD",1732067428318,0.0484092,91759.0,91751.0,0.00217957]
["bitfinex","BTCUSD",1732067428319,0.0484092,91759.0,91753.0,0.0973209]
["bitfinex","BTCUSD",1732067428547,0.0484092,91759.0,91752.0,0.0973209]
["bitfinex","BTCUSD",1732067428548,0.0017092,91759.0,91752.0,0.0973209]
["bitfinex","BTCUSD",1732067428791,0.0017092,91759.0,91753.0,0.09950038]
["bitfinex","BTCUSD",1732067429689,0.0017092,91759.0,91754.0,0.0973209]
["bitfinex","BTCUSD",1732067429905,0.0017092,91759.0,91755.0,0.00217948]
["bitfinex","BTCUSD",1732067430139,0.01,91779.0,91755.0,0.00217948]
["bitfinex","BTCUSD",1732067430140,0.01,91781.0,91758.0,0.0973209]
["bitfinex","BTCUSD",1732067430373,0.10906255,91780.0,91759.0,0.09946278]
["bitfinex","BTCUSD",1732067430592,0.10852529,91780.0,91765.0,0.09728356]
["bitfinex","BTCUSD",1732067430802,0.10852529,91780.0,91768.0,0.09728356]
["bitfinex","BTCUSD",1732067431015,0.00060174,91779.0,91768.0,0.09728356]
["bitfinex","BTCUSD",1732067431255,0.10906255,91778.0,91768.0,0.09728356]
["bitfinex","BTCUSD",1732067431479,0.10906255,91778.0,91766.0,0.10217922]
["bitfinex","BTCUSD",1732067431480,0.10906255,91778.0,91767.0,0.09728356]
["bitfinex","BTCUSD",1732067431906,0.00313414,91777.0,91767.0,0.09728356]
["bitfinex","BTCUSD",1732067432146,0.10906255,91776.0,91767.0,0.09728356]
["bitfinex","BTCUSD",1732067432845,0.00313261,91775.0,91768.0,0.09728356]
["bitfinex","BTCUSD",1732067433085,0.00313261,91775.0,91768.0,0.09722649]
["bitfinex","BTCUSD",1732067433317,0.10906255,91776.0,91767.0,0.19722649]
["bitfinex","BTCUSD",1732067434439,0.10906255,91776.0,91765.0,0.19940571]
["bitfinex","BTCUSD",1732067434653,0.10906255,91776.0,91765.0,0.09940571]
["bitfinex","BTCUSD",1732067434863,0.10906255,91776.0,91766.0,0.09722649]
["bitfinex","BTCUSD",1732067435279,0.10906255,91776.0,91765.0,0.00217922]
["bitfinex","BTCUSD",1732067435489,0.0008538,91775.0,91765.0,0.00217922]
["bitfinex","BTCUSD",1732067437535,0.0008538,91775.0,91765.0,0.09940571]
["bitfinex","BTCUSD",1732067437769,0.0008538,91775.0,91766.0,0.09715786]
["bitfinex","BTCUSD",1732067438006,0.0008538,91775.0,91767.0,0.00217918]
["bitfinex","BTCUSD",1732067444372,0.0008538,91775.0,91765.0,0.03511909]
["bitfinex","BTCUSD",1732067444373,0.10906255,91774.0,91765.0,0.03511909]
["bitfinex","BTCUSD",1732067444588,0.07680174,91773.0,91765.0,0.03511909]
["bitfinex","BTCUSD",1732067444810,0.07680174,91773.0,91755.0,0.09715786]
["bitfinex","BTCUSD",1732067444811,0.10906255,91772.0,91755.0,0.09715786]
["bitfinex","BTCUSD",1732067445042,0.10906255,91772.0,91753.0,0.24573679]
["bitfinex","BTCUSD",1732067445043,0.00060174,91771.0,91753.0,0.09715786]
["bitfinex","BTCUSD",1732067445284,0.00060174,91771.0,91755.0,0.09715786]
["bitfinex","BTCUSD",1732067445285,0.11261313,91771.0,91755.0,0.09715786]
["bitfinex","BTCUSD",1732067445511,0.11261313,91771.0,91754.0,0.19715786]
["bitfinex","BTCUSD",1732067445739,0.11261313,91771.0,91756.0,0.09715786]
["bitfinex","BTCUSD",1732067445953,0.11261313,91771.0,91755.0,0.09715786]
["bitfinex","BTCUSD",1732067446181,0.00294884,91771.0,91759.0,0.09715786]
["bitfinex","BTCUSD",1732067446398,0.00294884,91771.0,91760.0,0.09933716]
["bitfinex","BTCUSD",1732067446629,0.0467,91779.0,91760.0,0.09933716]
["bitfinex","BTCUSD",1732067446630,0.04460496,91779.0,91761.0,0.09715786]
["bitfinex","BTCUSD",1732067446892,0.15366751,91779.0,91766.0,0.09715786]
["bitfinex","BTCUSD",1732067447105,0.0029491,91778.0,91767.0,0.00217918]
["bitfinex","BTCUSD",1732067447554,0.0779076,91782.0,91767.0,0.09938211]
["bitfinex","BTCUSD",1732067447555,0.07744644,91782.0,91767.0,0.09938211]
["bitfinex","BTCUSD",1732067447773,0.07744644,91782.0,91768.0,0.1]
["bitfinex","BTCUSD",1732067447984,0.0008536,91780.0,91769.0,0.00217906]
["bitfinex","BTCUSD",1732067448420,0.0008536,91780.0,91768.0,0.19720293]
["bitfinex","BTCUSD",1732067448854,0.0008536,91780.0,91768.0,0.09720293]
["bitfinex","BTCUSD",1732067449103,0.0008536,91780.0,91769.0,0.09720293]
["bitfinex","BTCUSD",1732067449312,0.0008536,91780.0,91770.0,0.09720293]
["bitfinex","BTCUSD",1732067449979,0.0008536,91780.0,91769.0,0.1]
["bitfinex","BTCUSD",1732067449980,0.0008536,91780.0,91769.0,0.19720293]
["bitfinex","BTCUSD",1732067450178,0.0008536,91780.0,91771.0,0.09720293]
["bitfinex","BTCUSD",1732067450393,0.0008536,91780.0,91769.0,0.2458044]
["bitfinex","BTCUSD",1732067450394,0.0008536,91780.0,91772.0,0.09720293]
["bitfinex","BTCUSD",1732067450662,0.0008536,91780.0,91773.0,0.09720293]
["bitfinex","BTCUSD",1732067450874,0.0008536,91780.0,91772.0,0.09720293]
["bitfinex","BTCUSD",1732067451528,0.0008536,91780.0,91773.0,0.09720293]
["bitfinex","BTCUSD",1732067452234,0.0008536,91780.0,91775.0,0.09720293]
["bitfinex","BTCUSD",1732067452646,0.0008536,91780.0,91774.0,0.1]
["bitfinex","BTCUSD",1732067452647,0.0008536,91780.0,91776.0,0.09720293]
["bitfinex","BTCUSD",1732067453122,0.00124644,91782.0,91777.0,0.09720293]
["bitfinex","BTCUSD",1732067453355,0.00124644,91782.0,91778.0,0.09720293]
["bitfinex","BTCUSD",1732067453572,0.00124644,91782.0,91776.0,0.2458044]
["bitfinex","BTCUSD",1732067453573,0.00124644,91782.0,91779.0,0.09720293]
["bitfinex","BTCUSD",1732067453797,0.0017082,91787.0,91779.0,0.09938193]
["bitfinex","BTCUSD",1732067454029,0.0017082,91787.0,91782.0,0.09720293]
["bitfinex","BTCUSD",1732067454257,0.0017082,91787.0,91783.0,0.09720293]
["bitfinex","BTCUSD",1732067454528,0.0017082,91787.0,91786.0,0.09720293]
["bitfinex","BTCUSD",1732067454752,0.0017082,91787.0,91784.0,0.19720293]
["bitfinex","BTCUSD",1732067454970,0.0017082,91787.0,91785.0,0.09720293]
["bitfinex","BTCUSD",1732067455200,0.0017082,91787.0,91786.0,0.2458044]
["bitfinex","BTCUSD",1732067455427,0.0017082,91787.0,91786.0,0.19733342]
["bitfinex","BTCUSD",1732067455650,0.0017082,91787.0,91786.0,0.19733426]
["bitfinex","BTCUSD",1732067455885,0.057,91799.0,91786.0,0.19733426]
["bitfinex","BTCUSD",1732067455886,0.047,91799.0,91787.0,0.1]
["bitfinex","BTCUSD",1732067456107,0.05760174,91799.0,91787.0,0.1]
["bitfinex","BTCUSD",1732067456326,0.05760174,91799.0,91788.0,0.09733426]
["bitfinex","BTCUSD",1732067456327,0.04760174,91799.0,91788.0,0.09733426]
["bitfinex","BTCUSD",1732067456540,0.01,91807.0,91792.0,0.1]
["bitfinex","BTCUSD",1732067456541,0.04376836,91807.0,91792.0,0.1]
["bitfinex","BTCUSD",1732067456782,0.04376836,91807.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067456783,0.00281952,91806.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067457060,0.00281952,91806.0,91794.0,0.14598408]
["bitfinex","BTCUSD",1732067457061,0.00281952,91806.0,91797.0,0.09732272]
["bitfinex","BTCUSD",1732067457257,0.00281952,91806.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067457704,0.00281952,91806.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067457936,0.00281952,91806.0,91795.0,0.19732272]
["bitfinex","BTCUSD",1732067458186,0.00281952,91806.0,91795.0,0.09732272]
["bitfinex","BTCUSD",1732067458642,0.00281952,91806.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067458857,0.00281952,91806.0,91795.0,0.09732272]
["bitfinex","BTCUSD",1732067459080,0.00281952,91806.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067459324,0.00281952,91806.0,91795.0,0.09732272]
["bitfinex","BTCUSD",1732067459577,0.00281952,91806.0,91794.0,0.09732272]
["bitfinex","BTCUSD",1732067459785,0.00281952,91806.0,91795.0,0.09732272]
["bitfinex","BTCUSD",1732067459995,0.00281952,91806.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067460424,0.15283091,91807.0,91796.0,0.09950123]
["bitfinex","BTCUSD",1732067460641,0.00281875,91805.0,91796.0,0.09950123]
["bitfinex","BTCUSD",1732067460895,0.00281875,91805.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067460896,0.10966429,91804.0,91797.0,0.09732272]
["bitfinex","BTCUSD",1732067461116,0.11248228,91804.0,91796.0,0.09732272]
["bitfinex","BTCUSD",1732067461339,0.11248228,91804.0,91794.0,0.1]
["bitfinex","BTCUSD",1732067461340,0.01,91803.0,91794.0,0.1]
["bitfinex","BTCUSD",1732067461578,0.11248228,91804.0,91792.0,0.09732272]
["bitfinex","BTCUSD",1732067461579,0.01,91800.0,91792.0,0.09732272]
["bitfinex","BTCUSD",1732067461808,0.01,91800.0,91788.0,0.09732272]
["bitfinex","BTCUSD",1732067461809,0.15626429,91799.0,91788.0,0.09732272]
["bitfinex","BTCUSD",1732067462029,0.15910609,91799.0,91790.0,0.03479379]
["bitfinex","BTCUSD",1732067462321,0.15910609,91799.0,91789.0,0.19732272]
["bitfinex","BTCUSD",1732067462756,0.01,91792.0,91787.0,0.13259886]
["bitfinex","BTCUSD",1732067462981,0.01,91792.0,91787.0,0.03527614]
["bitfinex","BTCUSD",1732067462982,0.18486429,91791.0,91787.0,0.03527614]
["bitfinex","BTCUSD",1732067463208,0.18486429,91791.0,91782.0,0.09732272]
["bitfinex","BTCUSD",1732067463460,0.00283494,91790.0,91782.0,0.09732272]
["bitfinex","BTCUSD",1732067463689,0.10906255,91789.0,91782.0,0.09732272]
["bitfinex","BTCUSD",1732067463902,0.00060174,91788.0,91782.0,0.09732272]
["bitfinex","BTCUSD",1732067464123,0.00060174,91788.0,91779.0,0.14598408]
["bitfinex","BTCUSD",1732067464124,0.10906255,91787.0,91781.0,0.09732272]
["bitfinex","BTCUSD",1732067464343,0.01,91783.0,91782.0,0.03502187]
["bitfinex","BTCUSD",1732067464579,0.12189215,91783.0,91780.0,0.09736804]
["bitfinex","BTCUSD",1732067464820,0.12189215,91783.0,91777.0,0.14605036]
["bitfinex","BTCUSD",1732067464821,0.10966429,91782.0,91779.0,0.09736804]
["bitfinex","BTCUSD",1732067465035,0.10906255,91782.0,91778.0,0.09736804]
["bitfinex","BTCUSD",1732067465251,0.00282807,91781.0,91779.0,0.09736804]
["bitfinex","BTCUSD",1732067465463,0.00282807,91781.0,91773.0,0.19473381]
["bitfinex","BTCUSD",1732067465464,0.10906255,91780.0,91778.0,0.09736804]
["bitfinex","BTCUSD",1732067465905,0.00282655,91779.0,91778.0,0.09736804]
["bitfinex","BTCUSD",1732067466155,0.1118891,91779.0,91778.0,0.09736804]
["bitfinex","BTCUSD",1732067466377,0.1118891,91779.0,91777.0,0.14605036]
["bitfinex","BTCUSD",1732067466598,0.01282655,91779.0,91777.0,0.0974307]
["bitfinex","BTCUSD",1732067466819,0.01282655,91779.0,91774.0,0.0974307]
["bitfinex","BTCUSD",1732067466820,0.01,91775.0,91774.0,0.0974307]
["bitfinex","BTCUSD",1732067467266,0.00060174,91778.0,91767.0,0.24512447]
["bitfinex","BTCUSD",1732067467267,0.01,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067467522,0.0566,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067467964,0.05939676,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067468183,0.16845931,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067469119,0.17045931,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067469781,0.16845931,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067470006,0.16906105,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067470984,0.17106105,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067471217,0.25325931,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067471640,0.27625931,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732067472340,0.27625931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067473954,0.25125931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067475563,0.16845931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067476867,0.17045931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067477083,0.16845931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067477299,0.16906105,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067478258,0.15906105,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067478478,0.12185931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067480093,0.14485931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067480368,0.14546105,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067481277,0.14485931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067484691,0.12185931,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067485409,0.00279676,91769.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067485866,0.0008539,91774.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067486084,0.10991645,91774.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067486512,0.0031067,91773.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067487188,0.0031067,91773.0,91768.0,0.099133]
["bitfinex","BTCUSD",1732067487410,0.0031067,91773.0,91768.0,0.199133]
["bitfinex","BTCUSD",1732067487637,0.0031067,91773.0,91768.0,0.1017078]
["bitfinex","BTCUSD",1732067488117,0.10991645,91774.0,91768.0,0.1017078]
["bitfinex","BTCUSD",1732067488346,0.0008539,91774.0,91768.0,0.1017078]
["bitfinex","BTCUSD",1732067488556,0.0008539,91774.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067493205,0.10991645,91774.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067493692,0.00311961,91773.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067493924,0.0457,91787.0,91768.0,0.0017078]
["bitfinex","BTCUSD",1732067493925,0.00060174,91792.0,91772.0,0.1]
["bitfinex","BTCUSD",1732067494150,0.01,91811.0,91771.0,0.2433994]
["bitfinex","BTCUSD",1732067494151,0.01,91806.0,91789.0,0.09733768]
["bitfinex","BTCUSD",1732067494368,0.0474094,91808.0,91794.0,0.09731889]
["bitfinex","BTCUSD",1732067494369,0.10991615,91807.0,91794.0,0.09731889]
["bitfinex","BTCUSD",1732067494586,0.10991615,91807.0,91799.0,0.09731889]
["bitfinex","BTCUSD",1732067495031,0.10991615,91807.0,91800.0,0.09731889]
["bitfinex","BTCUSD",1732067495237,0.10991615,91807.0,91800.0,0.19731889]
["bitfinex","BTCUSD",1732067495455,0.10991615,91807.0,91800.0,0.09731889]
["bitfinex","BTCUSD",1732067495680,0.10991615,91807.0,91799.0,0.09731889]
["bitfinex","BTCUSD",1732067496581,0.10991615,91807.0,91799.0,0.1]
["bitfinex","BTCUSD",1732067497027,0.10991615,91807.0,91799.0,0.19731889]
["bitfinex","BTCUSD",1732067497264,0.10991615,91807.0,91801.0,0.09731889]
["bitfinex","BTCUSD",1732067497953,0.0008536,91807.0,91802.0,0.09731889]
["bitfinex","BTCUSD",1732067498166,0.0008536,91807.0,91802.0,0.19949727]
["bitfinex","BTCUSD",1732067498400,0.0008536,91807.0,91803.0,0.09731889]
["bitfinex","BTCUSD",1732067498641,0.0008536,91807.0,91805.0,0.09731889]
["bitfinex","BTCUSD",1732067498888,0.0008536,91807.0,91798.0,0.27896663]
["bitfinex","BTCUSD",1732067498889,0.0008536,91807.0,91806.0,0.09731889]
["bitfinex","BTCUSD",1732067499110,0.0108539,91816.0,91806.0,0.09731889]
["bitfinex","BTCUSD",1732067499111,0.01,91835.0,91807.0,0.1]
["bitfinex","BTCUSD",1732067499349,0.11906255,91834.0,91810.0,0.09717176]
["bitfinex","BTCUSD",1732067499560,0.11906255,91834.0,91815.0,0.09717176]
["bitfinex","BTCUSD",1732067499857,0.00060174,91833.0,91815.0,0.09717176]
["bitfinex","BTCUSD",1732067500089,0.10906255,91832.0,91816.0,0.09934971]
["bitfinex","BTCUSD",1732067500335,0.10906255,91832.0,91816.0,0.00217795]
["bitfinex","BTCUSD",1732067500544,0.0004,91839.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067500545,0.00279653,91831.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067500777,0.0004,91839.0,91826.0,0.0021775]
["bitfinex","BTCUSD",1732067501462,0.0004,91839.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067501675,0.0004,91839.0,91826.0,0.09717176]
["bitfinex","BTCUSD",1732067501907,0.0004,91839.0,91830.0,0.09717176]
["bitfinex","BTCUSD",1732067502125,0.0004,91839.0,91831.0,0.09717176]
["bitfinex","BTCUSD",1732067502340,0.0004,91839.0,91830.0,0.1]
["bitfinex","BTCUSD",1732067503261,0.0004,91839.0,91825.0,0.10717176]
["bitfinex","BTCUSD",1732067503961,0.0004,91839.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067505070,0.0004,91839.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067506435,0.0012539,91839.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067507587,0.0017066,91844.0,91825.0,0.01]
["bitfinex","BTCUSD",1732067507807,0.0017066,91844.0,91826.0,0.0021775]
["bitfinex","BTCUSD",1732067508025,0.0017066,91844.0,91827.0,0.1226]
["bitfinex","BTCUSD",1732067508255,0.0017066,91848.0,91827.0,0.1226]
["bitfinex","BTCUSD",1732067508256,0.0017066,91848.0,91828.0,0.1021775]
["bitfinex","BTCUSD",1732067508487,0.0008528,91870.0,91828.0,0.1021775]
["bitfinex","BTCUSD",1732067508488,0.01,91868.0,91836.0,0.01]
["bitfinex","BTCUSD",1732067508726,0.01,91868.0,91837.0,0.00217728]
["bitfinex","BTCUSD",1732067508727,0.10906255,91863.0,91837.0,0.00217728]
["bitfinex","BTCUSD",1732067508945,0.00298626,91863.0,91838.0,0.1774]
["bitfinex","BTCUSD",1732067509200,0.00298626,91863.0,91841.0,0.01]
["bitfinex","BTCUSD",1732067509423,0.00298626,91863.0,91843.0,0.1]
["bitfinex","BTCUSD",1732067509650,0.0008539,91866.0,91843.0,0.1]
["bitfinex","BTCUSD",1732067510570,0.0008539,91866.0,91845.0,0.1]
["bitfinex","BTCUSD",1732067510800,0.0008539,91866.0,91846.0,0.3760311]
["bitfinex","BTCUSD",1732067511020,0.0008539,91866.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067511271,0.0008539,91866.0,91848.0,0.00217698]
["bitfinex","BTCUSD",1732067512409,0.0008539,91866.0,91848.0,0.02392853]
["bitfinex","BTCUSD",1732067512868,0.0008539,91866.0,91842.0,0.01]
["bitfinex","BTCUSD",1732067513093,0.0008539,91866.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067514446,0.0008539,91866.0,91841.0,0.03495565]
["bitfinex","BTCUSD",1732067514447,0.0008539,91866.0,91842.0,0.01]
["bitfinex","BTCUSD",1732067514669,0.0008539,91866.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067517183,0.01,91869.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067517403,0.10906255,91868.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067517622,0.10976995,91868.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067517842,0.00304267,91867.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067518063,0.11210522,91867.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067518742,0.11210522,91867.0,91842.0,0.01]
["bitfinex","BTCUSD",1732067518971,0.11210522,91867.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067520521,0.11210522,91867.0,91842.0,0.01]
["bitfinex","BTCUSD",1732067520746,0.0007074,91866.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067520974,0.0007074,91866.0,91842.0,0.01]
["bitfinex","BTCUSD",1732067521206,0.0007074,91866.0,91841.0,0.00050292]
["bitfinex","BTCUSD",1732067521207,0.00304061,91865.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067522130,0.0008528,91872.0,91843.0,0.01]
["bitfinex","BTCUSD",1732067522131,0.00771786,91876.0,91846.0,0.01]
["bitfinex","BTCUSD",1732067522370,0.00284912,91864.0,91847.0,0.00217698]
["bitfinex","BTCUSD",1732067522584,0.10906255,91874.0,91847.0,0.00217698]
["bitfinex","BTCUSD",1732067522869,0.10906255,91874.0,91806.0,0.09677704]
["bitfinex","BTCUSD",1732067522870,0.00285683,91873.0,91806.0,0.09677704]
["bitfinex","BTCUSD",1732067523102,0.10906255,91872.0,91840.0,2.84140453]
["bitfinex","BTCUSD",1732067523325,0.00217698,91871.0,91841.0,1.547746]
["bitfinex","BTCUSD",1732067523557,0.10906255,91870.0,91842.0,0.24737198]
["bitfinex","BTCUSD",1732067523748,0.10906255,91870.0,91843.0,0.31863898]
["bitfinex","BTCUSD",1732067524007,0.00285341,91869.0,91844.0,0.50180898]
["bitfinex","BTCUSD",1732067524245,0.00285341,91869.0,91845.0,0.520465]
["bitfinex","BTCUSD",1732067524483,0.00285341,91869.0,91841.0,0.10906255]
["bitfinex","BTCUSD",1732067524484,0.10906255,91870.0,91846.0,0.52033298]
["bitfinex","BTCUSD",1732067524707,0.10906255,91870.0,91842.0,0.1]
["bitfinex","BTCUSD",1732067524919,0.10906255,91870.0,91843.0,0.00217698]
["bitfinex","BTCUSD",1732067525140,0.00285341,91869.0,91844.0,0.241167]
["bitfinex","BTCUSD",1732067525361,0.10906255,91870.0,91845.0,0.10217698]
["bitfinex","BTCUSD",1732067525573,0.10906255,91870.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067525786,0.00285341,91869.0,91848.0,0.00217698]
["bitfinex","BTCUSD",1732067527133,0.00285341,91869.0,91842.0,0.1]
["bitfinex","BTCUSD",1732067527134,0.00285341,91869.0,91843.0,0.00217698]
["bitfinex","BTCUSD",1732067527348,0.00285341,91869.0,91844.0,0.10217699]
["bitfinex","BTCUSD",1732067527558,0.00285341,91869.0,91846.0,0.1]
["bitfinex","BTCUSD",1732067527779,0.10906255,91870.0,91847.0,0.00217699]
["bitfinex","BTCUSD",1732067528243,0.00285806,91869.0,91847.0,0.00217699]
["bitfinex","BTCUSD",1732067529158,0.00285806,91869.0,91848.0,0.00217699]
["bitfinex","BTCUSD",1732067529371,0.00371136,91869.0,91844.0,0.1]
["bitfinex","BTCUSD",1732067529594,0.00371136,91869.0,91846.0,0.1]
["bitfinex","BTCUSD",1732067529801,0.0008533,91869.0,91847.0,0.00217699]
["bitfinex","BTCUSD",1732067530018,0.0028572,91868.0,91847.0,0.00217699]
["bitfinex","BTCUSD",1732067530471,0.0028572,91868.0,91849.0,0.1]
["bitfinex","BTCUSD",1732067530688,0.0028572,91868.0,91850.0,0.00217699]
["bitfinex","BTCUSD",1732067530928,0.00771786,91876.0,91850.0,0.00217699]
["bitfinex","BTCUSD",1732067530929,0.01,91895.0,91862.0,0.0808]
["bitfinex","BTCUSD",1732067531182,0.01,91895.0,91864.0,0.1]
["bitfinex","BTCUSD",1732067531183,0.00267777,91867.0,91864.0,0.1]
["bitfinex","BTCUSD",1732067531395,0.10906255,91894.0,91866.0,0.1]
["bitfinex","BTCUSD",1732067531634,0.01,91898.0,91872.0,0.01]
["bitfinex","BTCUSD",1732067531849,0.10906255,91897.0,91873.0,0.00217532]
["bitfinex","BTCUSD",1732067532100,0.10906255,91897.0,91873.0,0.04109943]
["bitfinex","BTCUSD",1732067532334,0.00271931,91896.0,91873.0,0.04109943]
["bitfinex","BTCUSD",1732067533871,0.00271931,91896.0,91873.0,0.06884796]
["bitfinex","BTCUSD",1732067534088,0.00271931,91896.0,91873.0,0.04109943]
["bitfinex","BTCUSD",1732067535272,0.00271931,91896.0,91874.0,0.1808]
["bitfinex","BTCUSD",1732067535646,0.00271931,91896.0,91875.0,0.00217533]
["bitfinex","BTCUSD",1732067535889,0.00271931,91896.0,91875.0,0.03156681]
["bitfinex","BTCUSD",1732067536095,0.00271931,91896.0,91875.0,0.13156681]
["bitfinex","BTCUSD",1732067537417,0.00271931,91896.0,91876.0,2.498379]
["bitfinex","BTCUSD",1732067537646,0.00271931,91896.0,91877.0,0.91842603]
["bitfinex","BTCUSD",1732067537855,0.01,91902.0,91878.0,0.87298303]
["bitfinex","BTCUSD",1732067538028,0.01,91902.0,91879.0,0.78739503]
["bitfinex","BTCUSD",1732067538321,0.01,91902.0,91881.0,0.1]
["bitfinex","BTCUSD",1732067538531,0.01,91902.0,91882.0,1.24550603]
["bitfinex","BTCUSD",1732067538736,0.01,91902.0,91874.0,0.0808]
["bitfinex","BTCUSD",1732067538737,0.01,91902.0,91883.0,0.1]
["bitfinex","BTCUSD",1732067538969,0.0472,91911.0,91884.0,0.00217503]
["bitfinex","BTCUSD",1732067539175,0.0472,91911.0,91885.0,0.1]
["bitfinex","BTCUSD",1732067539381,0.0472,91911.0,91887.0,0.1]
["bitfinex","BTCUSD",1732067539382,0.10906255,91910.0,91887.0,0.1]
["bitfinex","BTCUSD",1732067539615,0.10906255,91910.0,91889.0,0.1]
["bitfinex","BTCUSD",1732067539819,0.0805,91915.0,91889.0,0.1]
["bitfinex","BTCUSD",1732067539820,0.0805,91915.0,91890.0,0.08297442]
["bitfinex","BTCUSD",1732067540033,0.10906255,91914.0,91891.0,0.1]
["bitfinex","BTCUSD",1732067540243,0.10906255,91914.0,91892.0,0.00217423]
["bitfinex","BTCUSD",1732067540244,0.00262228,91914.0,91892.0,0.00217423]
["bitfinex","BTCUSD",1732067540455,0.002,91937.0,91892.0,0.00217423]
["bitfinex","BTCUSD",1732067540456,0.0472,91929.0,91893.0,0.11]
["bitfinex","BTCUSD",1732067540687,0.01,91925.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067540925,0.10906255,91924.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067541128,0.0008533,91910.0,91898.0,0.00217335]
["bitfinex","BTCUSD",1732067542260,0.0008533,91910.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067542469,0.0008533,91910.0,91900.0,0.00217317]
["bitfinex","BTCUSD",1732067543182,0.0008533,91910.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067543401,0.0008533,91910.0,91898.0,0.03597495]
["bitfinex","BTCUSD",1732067543841,0.0008533,91910.0,91893.0,0.01]
["bitfinex","BTCUSD",1732067544070,0.0008533,91910.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067544289,0.0008533,91910.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067544516,0.0008533,91910.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067545590,0.0008533,91910.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067545825,0.0008533,91910.0,91895.0,0.303138]
["bitfinex","BTCUSD",1732067546056,0.0008533,91910.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067547402,0.0008533,91910.0,91894.0,0.10906255]
["bitfinex","BTCUSD",1732067547403,0.01,91923.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067547637,0.10906255,91922.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067547839,0.1113903,91922.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067548676,0.1113903,91922.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067548886,0.1113903,91922.0,91895.0,0.497732]
["bitfinex","BTCUSD",1732067549098,0.10906255,91922.0,91895.0,0.497732]
["bitfinex","BTCUSD",1732067549304,0.10906255,91922.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067549524,0.01,91916.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067549747,0.10906255,91915.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067549977,0.11140195,91915.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067550411,0.11140195,91915.0,91893.0,0.03532939]
["bitfinex","BTCUSD",1732067550622,0.10906255,91915.0,91893.0,0.03532939]
["bitfinex","BTCUSD",1732067550875,0.10906255,91915.0,91890.0,0.1808]
["bitfinex","BTCUSD",1732067551082,0.0472,91929.0,91895.0,0.1]
["bitfinex","BTCUSD",1732067551304,0.0472,91929.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067551305,0.10906255,91929.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067551521,0.10906255,91929.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067551728,0.10906255,91929.0,91901.0,0.1]
["bitfinex","BTCUSD",1732067551932,0.10906255,91929.0,91903.0,0.1]
["bitfinex","BTCUSD",1732067552575,0.00234792,91928.0,91903.0,0.1]
["bitfinex","BTCUSD",1732067553225,0.00234792,91928.0,91901.0,0.1]
["bitfinex","BTCUSD",1732067553740,0.10991535,91929.0,91903.0,0.1]
["bitfinex","BTCUSD",1732067553947,1.15e-06,91927.0,91907.0,0.01]
["bitfinex","BTCUSD",1732067554155,0.0008528,91929.0,91908.0,1.51428315]
["bitfinex","BTCUSD",1732067554363,0.0008528,91929.0,91910.0,0.1]
["bitfinex","BTCUSD",1732067554573,0.0008528,91929.0,91911.0,0.00217548]
["bitfinex","BTCUSD",1732067555254,0.0008528,91929.0,91910.0,0.1]
["bitfinex","BTCUSD",1732067555463,0.0008528,91929.0,91907.0,0.1]
["bitfinex","BTCUSD",1732067555684,0.0008528,91929.0,91906.0,0.11]
["bitfinex","BTCUSD",1732067555906,0.0008528,91929.0,91906.0,0.09681212]
["bitfinex","BTCUSD",1732067556122,0.0008528,91929.0,91905.0,0.19681212]
["bitfinex","BTCUSD",1732067556347,0.0008528,91929.0,91906.0,0.09681212]
["bitfinex","BTCUSD",1732067556577,0.1312,91928.0,91905.0,0.19681212]
["bitfinex","BTCUSD",1732067556791,0.1312,91928.0,91904.0,0.0815]
["bitfinex","BTCUSD",1732067556792,0.13180981,91928.0,91904.0,0.1815]
["bitfinex","BTCUSD",1732067557020,0.00221191,91927.0,91904.0,0.1815]
["bitfinex","BTCUSD",1732067557279,0.01,91921.0,91904.0,0.1815]
["bitfinex","BTCUSD",1732067557561,0.11906255,91921.0,91903.0,0.03461904]
["bitfinex","BTCUSD",1732067557784,0.11906255,91921.0,91897.0,0.0815]
["bitfinex","BTCUSD",1732067557785,0.00281573,91920.0,91900.0,0.09681212]
["bitfinex","BTCUSD",1732067557982,0.00281573,91920.0,91897.0,0.0815]
["bitfinex","BTCUSD",1732067558192,0.00060981,91920.0,91897.0,0.0815]
["bitfinex","BTCUSD",1732067558401,0.11906255,91919.0,91897.0,0.0815]
["bitfinex","BTCUSD",1732067558629,0.00060981,91918.0,91895.0,0.0352401]
["bitfinex","BTCUSD",1732067558880,0.01,91915.0,91891.0,0.09681212]
["bitfinex","BTCUSD",1732067559088,0.01,91915.0,91890.0,0.0815]
["bitfinex","BTCUSD",1732067559089,0.10967236,91914.0,91890.0,0.11748419]
["bitfinex","BTCUSD",1732067559761,0.10967236,91914.0,91891.0,0.1]
["bitfinex","BTCUSD",1732067560670,0.10967236,91914.0,91891.0,0.19681212]
["bitfinex","BTCUSD",1732067560872,0.10967236,91914.0,91891.0,0.1]
["bitfinex","BTCUSD",1732067561124,0.10967236,91914.0,91891.0,0.19681212]
["bitfinex","BTCUSD",1732067561348,0.01,91911.0,91892.0,0.09681212]
["bitfinex","BTCUSD",1732067561559,0.076,91910.0,91892.0,0.09681212]
["bitfinex","BTCUSD",1732067561765,0.076,91910.0,91891.0,0.1]
["bitfinex","BTCUSD",1732067561766,0.10906255,91909.0,91891.0,0.1]
["bitfinex","BTCUSD",1732067561974,0.01,91905.0,91892.0,0.00217609]
["bitfinex","BTCUSD",1732067562194,0.10906255,91904.0,91892.0,0.00217609]
["bitfinex","BTCUSD",1732067563054,0.10906255,91904.0,91891.0,0.00217624]
["bitfinex","BTCUSD",1732067564354,0.0455,91911.0,91891.0,0.00217624]
["bitfinex","BTCUSD",1732067564355,0.01,91930.0,91894.0,0.2229]
["bitfinex","BTCUSD",1732067564597,0.03319041,91955.0,91892.0,0.11076755]
["bitfinex","BTCUSD",1732067564598,0.0455,91941.0,91912.0,0.0763]
["bitfinex","BTCUSD",1732067564822,0.076,91944.0,91914.0,0.09693259]
["bitfinex","BTCUSD",1732067565062,0.10906255,91943.0,91917.0,0.09693259]
["bitfinex","BTCUSD",1732067565297,0.10906255,91943.0,91918.0,0.09693259]
["bitfinex","BTCUSD",1732067565497,0.10906255,91943.0,91917.0,0.09693259]
["bitfinex","BTCUSD",1732067566338,0.10906255,91943.0,91918.0,0.09693259]
["bitfinex","BTCUSD",1732067566583,0.10906255,91943.0,91922.0,0.09693259]
["bitfinex","BTCUSD",1732067566794,0.10906255,91943.0,91920.0,0.1]
["bitfinex","BTCUSD",1732067566795,0.10906255,91943.0,91923.0,0.00217548]
["bitfinex","BTCUSD",1732067567009,0.10906255,91943.0,91920.0,0.1]
["bitfinex","BTCUSD",1732067567259,0.023,91941.0,91920.0,0.1]
["bitfinex","BTCUSD",1732067567478,0.023,91939.0,91920.0,0.13482336]
["bitfinex","BTCUSD",1732067567689,0.10906255,91938.0,91920.0,0.03482336]
["bitfinex","BTCUSD",1732067567904,0.11092568,91938.0,91916.0,0.09693259]
["bitfinex","BTCUSD",1732067568113,0.11092568,91938.0,91913.0,0.14521818]
["bitfinex","BTCUSD",1732067568114,0.023,91937.0,91913.0,0.19693259]
["bitfinex","BTCUSD",1732067568322,0.023,91935.0,91912.0,0.09693259]
["bitfinex","BTCUSD",1732067568530,0.023,91933.0,91911.0,0.19693259]
["bitfinex","BTCUSD",1732067568704,0.10906255,91932.0,91911.0,0.19693259]
["bitfinex","BTCUSD",1732067568971,0.11092055,91932.0,91911.0,0.19693259]
["bitfinex","BTCUSD",1732067569180,0.076,91931.0,91912.0,0.09693259]
["bitfinex","BTCUSD",1732067569392,0.10906255,91930.0,91912.0,0.09693259]
["bitfinex","BTCUSD",1732067569600,0.10906255,91930.0,91912.0,0.1]
["bitfinex","BTCUSD",1732067569601,0.11091884,91930.0,91912.0,0.1]
["bitfinex","BTCUSD",1732067569809,0.11091884,91930.0,91912.0,0.19693259]
["bitfinex","BTCUSD",1732067570248,0.11091884,91930.0,91911.0,0.03485168]
["bitfinex","BTCUSD",1732067570249,0.10906255,91928.0,91911.0,0.03485168]
["bitfinex","BTCUSD",1732067570456,0.023,91927.0,91911.0,0.03485168]
["bitfinex","BTCUSD",1732067570685,0.023,91927.0,91898.0,0.09693259]
["bitfinex","BTCUSD",1732067570686,0.023,91924.0,91898.0,0.09693259]
["bitfinex","BTCUSD",1732067570898,0.023,91924.0,91892.0,0.19532924]
["bitfinex","BTCUSD",1732067570899,0.076,91922.0,91897.0,0.09693259]
["bitfinex","BTCUSD",1732067571121,0.11106255,91921.0,91896.0,0.09693259]
["bitfinex","BTCUSD",1732067571329,0.0484,91920.0,91896.0,0.09693259]
["bitfinex","BTCUSD",1732067571541,0.10906255,91919.0,91896.0,0.09693259]
["bitfinex","BTCUSD",1732067571755,0.11090943,91919.0,91895.0,0.09693259]
["bitfinex","BTCUSD",1732067572665,0.11090943,91919.0,91898.0,0.09693259]
["bitfinex","BTCUSD",1732067572895,0.11090943,91919.0,91899.0,0.09693259]
["bitfinex","BTCUSD",1732067572896,0.023,91918.0,91899.0,0.09693259]
["bitfinex","BTCUSD",1732067573099,0.10906255,91917.0,91899.0,0.09693259]
["bitfinex","BTCUSD",1732067573301,0.023,91916.0,91899.0,0.09693259]
["bitfinex","BTCUSD",1732067573532,0.10906255,91915.0,91899.0,0.09693259]
["bitfinex","BTCUSD",1732067573739,0.023,91914.0,91901.0,0.09693259]
["bitfinex","BTCUSD",1732067573947,0.10906255,91913.0,91901.0,0.09693259]
["bitfinex","BTCUSD",1732067574171,0.023,91912.0,91901.0,0.09693259]
["bitfinex","BTCUSD",1732067574391,0.10906255,91911.0,91903.0,0.09716614]
["bitfinex","BTCUSD",1732067574641,0.10906255,91911.0,91899.0,0.1]
["bitfinex","BTCUSD",1732067574642,0.00184004,91911.0,91905.0,0.09716614]
["bitfinex","BTCUSD",1732067574838,0.00184004,91911.0,91910.0,0.1]
["bitfinex","BTCUSD",1732067575049,0.10906255,91911.0,91910.0,0.19720902]
["bitfinex","BTCUSD",1732067575278,0.10906255,91911.0,91910.0,0.1]
["bitfinex","BTCUSD",1732067576642,0.10906255,91911.0,91909.0,0.14581353]
["bitfinex","BTCUSD",1732067576643,0.10906255,91911.0,91909.0,0.19433229]
["bitfinex","BTCUSD",1732067576870,0.023,91927.0,91910.0,0.1]
["bitfinex","BTCUSD",1732067577079,0.023,91927.0,91914.0,0.09732503]
["bitfinex","BTCUSD",1732067577287,0.0814,91926.0,91914.0,0.09732503]
["bitfinex","BTCUSD",1732067577489,0.023,91925.0,91914.0,0.09732503]
["bitfinex","BTCUSD",1732067577722,0.023,91925.0,91915.0,0.09732503]
["bitfinex","BTCUSD",1732067578626,0.023,91925.0,91916.0,0.09732503]
["bitfinex","BTCUSD",1732067579775,0.023,91925.0,91917.0,0.09732503]
["bitfinex","BTCUSD",1732067580872,0.023,91922.0,91916.0,0.09732503]
["bitfinex","BTCUSD",1732067581076,0.023,91925.0,91915.0,0.09732503]
["bitfinex","BTCUSD",1732067581077,0.10906255,91918.0,91915.0,0.09732503]
["bitfinex","BTCUSD",1732067581286,0.10906255,91918.0,91911.0,0.19465]
["bitfinex","BTCUSD",1732067581287,0.10906255,91916.0,91912.0,0.09732503]
["bitfinex","BTCUSD",1732067581518,0.13206255,91913.0,91910.0,0.03523759]
["bitfinex","BTCUSD",1732067581720,0.13206255,91913.0,91900.0,0.2433125]
["bitfinex","BTCUSD",1732067581721,0.023,91910.0,91892.0,0.001705]
["bitfinex","BTCUSD",1732067581937,0.023,91908.0,91895.0,0.0365253]
["bitfinex","BTCUSD",1732067582138,0.023,91906.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067582320,0.023,91904.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067582603,0.023,91902.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067582823,0.10906255,91901.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067583110,0.10906255,91901.0,91896.0,0.19465]
["bitfinex","BTCUSD",1732067583318,0.10906255,91901.0,91897.0,0.1]
["bitfinex","BTCUSD",1732067584213,0.10906255,91901.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067584214,0.023,91900.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067584437,0.1298,91916.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067584438,0.023,91898.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067584656,0.023,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067584887,0.21546255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067585122,0.21346255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067585350,0.10906255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067587133,0.13206255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067587349,0.21346255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067587811,0.13206255,91896.0,91895.0,0.001705]
["bitfinex","BTCUSD",1732067588023,0.13206255,91896.0,91875.0,0.0017056]
["bitfinex","BTCUSD",1732067588024,0.02,91876.0,91875.0,0.0017056]
["bitfinex","BTCUSD",1732067588263,0.02,91876.0,91837.0,0.19463431]
["bitfinex","BTCUSD",1732067588264,0.023,91864.0,91837.0,0.19463431]
["bitfinex","BTCUSD",1732067588493,0.023,91864.0,91829.0,0.0489]
["bitfinex","BTCUSD",1732067588494,0.023,91862.0,91834.0,0.19463431]
["bitfinex","BTCUSD",1732067588717,0.1318,91876.0,91836.0,0.19463431]
["bitfinex","BTCUSD",1732067588718,0.10906255,91861.0,91836.0,0.19463431]
["bitfinex","BTCUSD",1732067588931,0.10906255,91861.0,91844.0,0.19681164]
["bitfinex","BTCUSD",1732067589135,0.012,91884.0,91844.0,0.19681164]
["bitfinex","BTCUSD",1732067589136,0.002,91884.0,91844.0,0.19681164]
["bitfinex","BTCUSD",1732067589368,0.023,91880.0,91846.0,0.19463431]
["bitfinex","BTCUSD",1732067589578,0.023,91880.0,91847.0,0.00217726]
["bitfinex","BTCUSD",1732067589579,0.13206255,91880.0,91847.0,0.00217726]
["bitfinex","BTCUSD",1732067590436,0.023,91865.0,91844.0,0.29463431]
["bitfinex","BTCUSD",1732067590649,0.023,91863.0,91843.0,0.03651957]
["bitfinex","BTCUSD",1732067590836,0.023,91861.0,91843.0,0.03651957]
["bitfinex","BTCUSD",1732067591106,0.10906255,91860.0,91843.0,0.03651957]
["bitfinex","BTCUSD",1732067591316,0.0008527,91909.0,91843.0,0.03651957]
["bitfinex","BTCUSD",1732067591317,0.023,91880.0,91870.0,0.1]
["bitfinex","BTCUSD",1732067591530,0.10906255,91879.0,91870.0,0.1]
["bitfinex","BTCUSD",1732067591741,0.023,91878.0,91870.0,0.1]
["bitfinex","BTCUSD",1732067591966,0.023,91876.0,91870.0,0.1]
["bitfinex","BTCUSD",1732067592179,0.023,91874.0,91870.0,0.1]
["bitfinex","BTCUSD",1732067592410,0.10906255,91873.0,91853.0,0.00217708]
["bitfinex","BTCUSD",1732067592664,0.10906255,91873.0,91853.0,0.0828]
["bitfinex","BTCUSD",1732067592859,0.10906255,91873.0,91853.0,0.1828]
["bitfinex","BTCUSD",1732067593328,0.10906255,91873.0,91854.0,0.00217717]
["bitfinex","BTCUSD",1732067593548,0.10906255,91873.0,91853.0,0.1828]
["bitfinex","BTCUSD",1732067594992,0.10906255,91873.0,91853.0,0.21770118]
["bitfinex","BTCUSD",1732067596485,0.10906255,91873.0,91853.0,0.03490118]
["bitfinex","BTCUSD",1732067596695,0.002,91884.0,91853.0,0.03490118]
["bitfinex","BTCUSD",1732067596696,0.023,91865.0,91853.0,0.03490118]
["bitfinex","BTCUSD",1732067596825,0.023,91863.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067597035,0.01,91870.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067597036,0.023,91861.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067597235,0.023,91859.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067597443,0.023,91857.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067597642,0.10906255,91856.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067599145,0.10906255,91856.0,91843.0,0.03752677]
["bitfinex","BTCUSD",1732067599358,0.10906255,91856.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067600554,0.023,91849.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067600791,0.023,91847.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067601015,0.023,91845.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067601249,0.10906255,91844.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067601462,0.10906255,91844.0,91843.0,0.03737502]
["bitfinex","BTCUSD",1732067601670,0.083,91863.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067601895,0.10906255,91862.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067602123,0.023,91861.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067602363,0.023,91859.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067602591,0.023,91857.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067602796,0.10906255,91856.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067603445,0.10906255,91856.0,91850.0,0.1]
["bitfinex","BTCUSD",1732067603687,0.10906255,91856.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067604110,0.10906255,91856.0,91850.0,0.1]
["bitfinex","BTCUSD",1732067604751,0.10906255,91856.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067605232,0.023,91850.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067605467,0.083,91863.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067605468,0.023,91848.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067605685,0.10906255,91847.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067608428,0.10906255,91847.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067609050,0.085,91863.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067609051,0.13206255,91846.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067609888,0.023,91844.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067610095,0.13206255,91844.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067612203,0.22266255,91844.0,91843.0,0.03755273]
["bitfinex","BTCUSD",1732067612503,0.28236255,91844.0,91843.0,0.0017066]
["bitfinex","BTCUSD",1732067617094,0.002,91835.0,91809.0,0.04157645]
["bitfinex","BTCUSD",1732067617317,0.1342407,91834.0,91809.0,0.04157645]
["bitfinex","BTCUSD",1732067618636,0.1112407,91834.0,91810.0,0.0021783]
["bitfinex","BTCUSD",1732067618835,0.10906255,91834.0,91810.0,0.0021783]
["bitfinex","BTCUSD",1732067619276,0.10906255,91834.0,91831.0,0.1]
["bitfinex","BTCUSD",1732067619715,0.10906255,91834.0,91810.0,0.0021783]
["bitfinex","BTCUSD",1732067619918,0.10906255,91834.0,91812.0,0.1]
["bitfinex","BTCUSD",1732067620168,0.10906255,91834.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067620382,0.10906255,91834.0,91815.0,0.00217793]
["bitfinex","BTCUSD",1732067620594,0.00217815,91833.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067620822,0.10906255,91832.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067621041,0.00217815,91831.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067621302,0.10906255,91830.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067621516,0.00217815,91829.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067621724,0.10906255,91828.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067622388,0.00217815,91827.0,91814.0,0.1]
["bitfinex","BTCUSD",1732067622876,0.21256255,91826.0,91809.0,0.03616898]
["bitfinex","BTCUSD",1732067623096,0.023,91824.0,91809.0,0.03616898]
["bitfinex","BTCUSD",1732067623307,0.1112407,91823.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067624175,0.1112407,91823.0,91803.0,0.03751229]
["bitfinex","BTCUSD",1732067624388,0.1112407,91823.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067624619,0.1112407,91823.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067626852,0.1132407,91823.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067627059,0.1112407,91823.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067627955,0.10906255,91823.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067628775,0.10906255,91823.0,91814.0,0.02975924]
["bitfinex","BTCUSD",1732067629001,0.00217815,91822.0,91814.0,0.02975924]
["bitfinex","BTCUSD",1732067629217,0.10906255,91821.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067630334,0.00217815,91820.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067630546,0.10906255,91819.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067630965,0.1035,91818.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067631169,0.10906255,91817.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067631389,0.00217815,91816.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067631603,0.10906255,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067632015,0.10906255,91815.0,91814.0,0.03001913]
["bitfinex","BTCUSD",1732067632634,0.1112407,91815.0,91814.0,0.03001913]
["bitfinex","BTCUSD",1732067633065,0.10906255,91815.0,91814.0,0.03001913]
["bitfinex","BTCUSD",1732067634843,0.1112407,91815.0,91814.0,0.03001913]
["bitfinex","BTCUSD",1732067636201,0.1562407,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067636421,0.2054407,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067636888,0.2859407,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067637090,0.28376255,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067637505,0.28176255,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067638132,0.28376255,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067648622,0.28364711,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067649032,0.28450161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067652420,0.27450161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067652632,0.23530161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067654924,0.15480161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067657533,0.14480161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067657736,0.14697976,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067657948,0.13497976,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067658397,0.10980161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067658826,0.10980161,91815.0,91814.0,0.0492078]
["bitfinex","BTCUSD",1732067661828,0.10980161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067663004,0.10980161,91815.0,91814.0,0.0492078]
["bitfinex","BTCUSD",1732067663236,0.10980161,91815.0,91814.0,0.2293078]
["bitfinex","BTCUSD",1732067664114,0.10980161,91815.0,91814.0,0.1492078]
["bitfinex","BTCUSD",1732067664319,0.10980161,91815.0,91814.0,0.0492078]
["bitfinex","BTCUSD",1732067666502,0.0008545,91815.0,91814.0,0.0492078]
["bitfinex","BTCUSD",1732067667762,0.10991705,91815.0,91814.0,0.0492078]
["bitfinex","BTCUSD",1732067669761,0.10991705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067669977,0.13291705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067670203,0.1120952,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067670412,0.10991705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067675177,0.15291705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067675388,0.2400952,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067675592,0.23791705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067679539,0.28471705,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067680484,0.28460161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067680739,0.38460161,91815.0,91814.0,0.0017078]
["bitfinex","BTCUSD",1732067680970,0.38460161,91815.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067680971,0.130919,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067681198,0.3433597,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067681429,0.3613481,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067681957,0.50652499,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067682632,0.2524291,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067683087,0.23226255,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067683294,0.25241379,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067683949,0.23226255,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067686536,0.23426255,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067688945,0.20926255,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067689166,0.2114407,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067690487,0.2344407,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067690695,0.23226255,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067693306,0.23661655,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067694917,0.23861655,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067695910,0.45291655,91811.0,91810.0,0.001709]
["bitfinex","BTCUSD",1732067696130,0.45291655,91811.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067696131,0.022,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067696336,0.4518407,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067696548,0.46978855,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067696959,0.46778855,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067697404,0.46978855,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067697811,0.35348855,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067698050,0.33336255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067699128,0.23336255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067699960,0.15406255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067700247,0.1562407,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067700676,0.1332407,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067700892,0.13106255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067701321,0.13106255,91804.0,91803.0,0.03015603]
["bitfinex","BTCUSD",1732067701534,0.13106255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067702212,0.11106255,91804.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067702411,0.1132407,91804.0,91803.0,0.080405]
["bitfinex","BTCUSD",1732067702612,0.1232407,91804.0,91803.0,0.080405]
["bitfinex","BTCUSD",1732067703576,0.1462407,91804.0,91803.0,0.080405]
["bitfinex","BTCUSD",1732067704956,0.043538,91826.0,91803.0,0.129405]
["bitfinex","BTCUSD",1732067705163,0.19320711,91845.0,91803.0,0.129405]
["bitfinex","BTCUSD",1732067705164,0.01,91857.0,91817.0,0.01]
["bitfinex","BTCUSD",1732067705371,0.10906255,91838.0,91826.0,0.11]
["bitfinex","BTCUSD",1732067705604,0.01,91862.0,91827.0,0.03299493]
["bitfinex","BTCUSD",1732067705832,0.10906255,91858.0,91828.0,0.049]
["bitfinex","BTCUSD",1732067706448,0.10906255,91858.0,91829.0,0.1787]
["bitfinex","BTCUSD",1732067706895,0.10906255,91858.0,91826.0,0.01]
["bitfinex","BTCUSD",1732067706896,0.00491248,91857.0,91826.0,0.00508752]
["bitfinex","BTCUSD",1732067707124,0.10906255,91856.0,91826.0,0.00508752]
["bitfinex","BTCUSD",1732067707337,0.10906255,91856.0,91827.0,0.00217773]
["bitfinex","BTCUSD",1732067708169,0.10906255,91856.0,91833.0,0.00508752]
["bitfinex","BTCUSD",1732067708434,0.10906255,91856.0,91826.0,0.02803572]
["bitfinex","BTCUSD",1732067708435,0.10906255,91856.0,91836.0,0.00508752]
["bitfinex","BTCUSD",1732067708639,0.10906255,91856.0,91837.0,0.00217754]
["bitfinex","BTCUSD",1732067708836,0.10906255,91856.0,91836.0,0.00508752]
["bitfinex","BTCUSD",1732067709046,0.10906255,91856.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067709047,0.10906255,91856.0,91837.0,0.00508752]
["bitfinex","BTCUSD",1732067709802,0.10906255,91856.0,91838.0,0.0021774]
["bitfinex","BTCUSD",1732067710011,0.10906255,91856.0,91844.0,0.1]
["bitfinex","BTCUSD",1732067710592,0.00176961,91855.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067710789,0.10906255,91854.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067710995,0.00176961,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067711219,0.10906255,91852.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067711432,0.00176961,91851.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067711642,0.10906255,91850.0,91840.0,0.1]
["bitfinex","BTCUSD",1732067711864,0.10906255,91850.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067711865,0.00176961,91849.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067712078,0.10906255,91848.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067713886,0.01,91880.0,91841.0,0.00726506]
["bitfinex","BTCUSD",1732067714061,0.10906255,91870.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067714320,0.00176961,91869.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067714533,0.10906255,91868.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067714748,0.00176961,91867.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067714917,0.11083216,91867.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067715705,0.11083216,91867.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067715911,0.10906255,91864.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067716121,0.10906255,91860.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067716322,0.00176961,91859.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067716535,0.10906255,91858.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067716853,0.00176961,91857.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067717080,0.10906255,91856.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067717290,0.00176961,91855.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067717493,0.0008539,91875.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067717494,0.10906255,91854.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067717722,0.10906255,91854.0,91842.0,0.00726499]
["bitfinex","BTCUSD",1732067719438,0.00176961,91853.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067719656,0.10906255,91852.0,91840.0,0.13298267]
["bitfinex","BTCUSD",1732067719940,0.00176961,91851.0,91840.0,0.13298267]
["bitfinex","BTCUSD",1732067720152,0.10906255,91850.0,91840.0,0.12789515]
["bitfinex","BTCUSD",1732067720350,0.00176961,91849.0,91840.0,0.02789515]
["bitfinex","BTCUSD",1732067720581,0.00176961,91849.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067720582,0.10906255,91848.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067720810,0.00176961,91847.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067721060,0.10906255,91846.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067721277,0.00176961,91845.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067721472,0.10906255,91844.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067721682,0.00176961,91843.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067721908,0.10906255,91842.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067722116,0.00176961,91841.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067722324,0.10906255,91840.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067722794,0.00176961,91839.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067723024,0.10906255,91838.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067724114,0.00176961,91837.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067724346,0.10906255,91836.0,91831.0,0.081]
["bitfinex","BTCUSD",1732067725234,0.00176961,91859.0,91832.0,0.00217789]
["bitfinex","BTCUSD",1732067725449,0.10906255,91854.0,91832.0,0.00217766]
["bitfinex","BTCUSD",1732067725688,0.00176961,91853.0,91832.0,0.00217766]
["bitfinex","BTCUSD",1732067725910,0.0008545,91860.0,91844.0,0.0825]
["bitfinex","BTCUSD",1732067726155,0.00176961,91871.0,91851.0,0.00508752]
["bitfinex","BTCUSD",1732067726156,0.10906255,91859.0,91851.0,0.00508752]
["bitfinex","BTCUSD",1732067726619,0.10906255,91859.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067727953,0.00262351,91875.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067728185,0.10906255,91874.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067728381,0.00176961,91873.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067728613,0.10906255,91872.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067728835,0.00176961,91871.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067729042,0.10906255,91870.0,91855.0,0.00508752]
["bitfinex","BTCUSD",1732067729270,0.10906255,91870.0,91857.0,0.1463]
["bitfinex","BTCUSD",1732067729762,0.10906255,91862.0,91845.0,0.0825]
["bitfinex","BTCUSD",1732067729994,0.10906255,91855.0,91832.0,0.0825]
["bitfinex","BTCUSD",1732067730208,0.01176961,91861.0,91829.0,0.0463]
["bitfinex","BTCUSD",1732067730209,0.10906255,91847.0,91838.0,0.02756813]
["bitfinex","BTCUSD",1732067730418,0.00176961,91846.0,91822.0,0.0825]
["bitfinex","BTCUSD",1732067731048,0.10906255,91842.0,91816.0,0.03366179]
["bitfinex","BTCUSD",1732067731266,0.00176961,91841.0,91816.0,0.03366179]
["bitfinex","BTCUSD",1732067731470,0.10906255,91840.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067731677,0.00176961,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067731897,0.11083216,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734024,0.10906255,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734242,0.00176961,91853.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734443,0.0008543,91860.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734444,0.10906255,91852.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734643,0.00176961,91851.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067734858,0.10906255,91850.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067735061,0.00176961,91849.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067735282,0.10906255,91848.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067735598,0.00176961,91847.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067735802,0.10906255,91846.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067736394,0.10906255,91846.0,91838.0,0.03019877]
["bitfinex","BTCUSD",1732067736594,0.10906255,91846.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067739033,0.0008543,91860.0,91846.0,0.02808752]
["bitfinex","BTCUSD",1732067739260,0.00262351,91875.0,91846.0,0.02808752]
["bitfinex","BTCUSD",1732067739261,0.0008539,91875.0,91864.0,0.00508752]
["bitfinex","BTCUSD",1732067739481,0.0008539,91875.0,91862.0,0.00726445]
["bitfinex","BTCUSD",1732067739482,0.10906255,91874.0,91862.0,0.00726445]
["bitfinex","BTCUSD",1732067739703,0.00176961,91873.0,91864.0,0.00508752]
["bitfinex","BTCUSD",1732067739908,0.10906255,91872.0,91864.0,0.00508752]
["bitfinex","BTCUSD",1732067741377,0.10906255,91872.0,91864.0,0.03306087]
["bitfinex","BTCUSD",1732067742720,0.00176961,91871.0,91864.0,0.02797335]
["bitfinex","BTCUSD",1732067742949,0.10906255,91870.0,91864.0,0.02797335]
["bitfinex","BTCUSD",1732067743171,0.00176961,91869.0,91848.0,0.10508752]
["bitfinex","BTCUSD",1732067743414,0.10906255,91868.0,91853.0,0.00508752]
["bitfinex","BTCUSD",1732067743644,0.00176961,91867.0,91853.0,0.00508752]
["bitfinex","BTCUSD",1732067743867,0.10906255,91866.0,91853.0,0.00508752]
["bitfinex","BTCUSD",1732067744100,0.00176961,91865.0,91853.0,0.00508752]
["bitfinex","BTCUSD",1732067744347,0.10906255,91864.0,91853.0,0.00508752]
["bitfinex","BTCUSD",1732067748777,0.10906255,91864.0,91847.0,0.0279676]
["bitfinex","BTCUSD",1732067748778,0.00176961,91863.0,91847.0,0.0279676]
["bitfinex","BTCUSD",1732067749013,0.10906255,91862.0,91847.0,0.0279676]
["bitfinex","BTCUSD",1732067749244,0.00176961,91861.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067749467,0.10906255,91860.0,91851.0,0.1]
["bitfinex","BTCUSD",1732067750148,0.10906255,91860.0,91845.0,0.04016289]
["bitfinex","BTCUSD",1732067750371,0.10906255,91860.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067751470,0.10906255,91860.0,91844.0,0.00508752]
["bitfinex","BTCUSD",1732067751712,0.10906255,91860.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067751943,0.00176961,91859.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067752186,0.10906255,91858.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067752399,0.00176961,91857.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067752618,0.10906255,91856.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067752830,0.10906255,91856.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067752831,0.00176961,91855.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067753045,0.10906255,91854.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067753264,0.11083216,91853.0,91841.0,0.00508752]
["bitfinex","BTCUSD",1732067753473,0.11083216,91853.0,91842.0,0.00508752]
["bitfinex","BTCUSD",1732067753684,0.11083216,91853.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067754568,0.11083216,91853.0,91838.0,0.04185737]
["bitfinex","BTCUSD",1732067754785,0.11083216,91853.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067756346,0.10906255,91846.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067756551,0.00176961,91845.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067756754,0.10906255,91844.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067756964,0.10906255,91839.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067757138,0.11083216,91839.0,91838.0,0.03676985]
["bitfinex","BTCUSD",1732067759608,0.11083216,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067759854,0.19853216,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067760105,0.22844464,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067760342,0.10906255,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067761020,0.11083216,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067761706,0.24993216,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067761907,0.24816255,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067763227,0.27607503,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067763457,0.27807503,91839.0,91838.0,0.0017086]
["bitfinex","BTCUSD",1732067764812,0.27807503,91839.0,91800.0,0.001705]
["bitfinex","BTCUSD",1732067764813,0.01,91816.0,91800.0,0.001705]
["bitfinex","BTCUSD",1732067765028,0.10906255,91808.0,91800.0,0.001705]
["bitfinex","BTCUSD",1732067765255,0.00176961,91807.0,91800.0,0.001705]
["bitfinex","BTCUSD",1732067765468,0.10906255,91806.0,91800.0,0.001705]
["bitfinex","BTCUSD",1732067766329,0.10906255,91806.0,91803.0,0.03732827]
["bitfinex","BTCUSD",1732067766753,0.10906255,91806.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067766985,0.00176961,91827.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067767207,0.10906255,91825.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067767460,0.00176961,91824.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067767692,0.10906255,91823.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067767910,0.00176961,91822.0,91809.0,0.1]
["bitfinex","BTCUSD",1732067768112,0.00176961,91822.0,91806.0,0.00508752]
["bitfinex","BTCUSD",1732067768113,0.10906255,91821.0,91806.0,0.00508752]
["bitfinex","BTCUSD",1732067768325,0.00176961,91820.0,91806.0,0.00508752]
["bitfinex","BTCUSD",1732067768548,0.10906255,91819.0,91806.0,0.00508752]
["bitfinex","BTCUSD",1732067768755,0.10906255,91819.0,91815.0,0.00508752]
["bitfinex","BTCUSD",1732067770272,0.10906255,91819.0,91812.0,0.00508752]
["bitfinex","BTCUSD",1732067770498,0.10906255,91819.0,91815.0,0.00508752]
["bitfinex","BTCUSD",1732067770939,0.00176961,91843.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067771150,0.10906255,91842.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067771389,0.00176961,91841.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067771597,0.10906255,91840.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067771808,0.00176961,91839.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067772020,0.10906255,91838.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067772235,0.10906255,91835.0,91819.0,0.00508752]
["bitfinex","BTCUSD",1732067772491,0.10906255,91835.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067772492,0.0831,91824.0,91803.0,0.001705]
["bitfinex","BTCUSD",1732067772719,0.11083216,91823.0,91803.0,0.00679252]
["bitfinex","BTCUSD",1732067772957,0.10906255,91818.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067773196,0.00176961,91817.0,91803.0,0.03743508]
["bitfinex","BTCUSD",1732067773415,0.10906255,91816.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067773626,0.00176961,91815.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067773838,0.10906255,91814.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067774056,0.00176961,91813.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067774266,0.10906255,91812.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067774508,0.00176961,91811.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067774720,0.10906255,91810.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067774952,0.00176961,91809.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067775208,0.10906255,91808.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067775446,0.00176961,91807.0,91803.0,0.03743508]
["bitfinex","BTCUSD",1732067775654,0.00176961,91807.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067775655,0.10906255,91806.0,91803.0,0.0425226]
["bitfinex","BTCUSD",1732067775902,0.00176961,91823.0,91803.0,0.03743508]
["bitfinex","BTCUSD",1732067776125,0.10906255,91822.0,91813.0,0.00508752]
["bitfinex","BTCUSD",1732067776376,0.10906255,91822.0,91819.0,0.1]
["bitfinex","BTCUSD",1732067776575,0.10906255,91822.0,91819.0,0.10508752]
["bitfinex","BTCUSD",1732067777252,0.10906255,91822.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067777669,0.00176961,91850.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067777889,0.10906255,91848.0,91821.0,0.0021779]
["bitfinex","BTCUSD",1732067778138,0.10906255,91848.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067778139,0.00176961,91847.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067778362,0.10906255,91846.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067778576,0.00176961,91845.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067778819,0.10906255,91844.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067779052,0.10906255,91841.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067779272,0.00176961,91840.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067779493,0.10906255,91839.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067779711,0.00176961,91838.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067779920,0.10906255,91837.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067780147,0.00176961,91836.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067780372,0.10906255,91835.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067781012,0.00176961,91849.0,91821.0,0.03780711]
["bitfinex","BTCUSD",1732067781013,0.10906255,91832.0,91821.0,0.03780711]
["bitfinex","BTCUSD",1732067781233,0.10906255,91829.0,91821.0,0.03562905]
["bitfinex","BTCUSD",1732067781486,0.10906255,91829.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067781487,0.00176961,91828.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067781725,0.10906255,91827.0,91819.0,0.03680711]
["bitfinex","BTCUSD",1732067782162,0.10906255,91827.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067782385,0.10906255,91827.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067785016,0.10906255,91827.0,91823.0,0.03955443]
["bitfinex","BTCUSD",1732067785224,0.10906255,91827.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067786094,0.10906255,91824.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067786302,0.11083216,91823.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067786541,0.11083216,91823.0,91819.0,0.03711782]
["bitfinex","BTCUSD",1732067786542,0.10906255,91823.0,91819.0,0.03711782]
["bitfinex","BTCUSD",1732067786764,0.00176961,91822.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067786977,0.10906255,91821.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067788327,0.10906255,91821.0,91819.0,0.0784082]
["bitfinex","BTCUSD",1732067788794,0.10906255,91821.0,91820.0,0.00508752]
["bitfinex","BTCUSD",1732067789034,0.10906255,91821.0,91820.0,0.10222631]
["bitfinex","BTCUSD",1732067789251,0.10906255,91821.0,91820.0,0.10508752]
["bitfinex","BTCUSD",1732067789480,0.10906255,91821.0,91820.0,0.20226161]
["bitfinex","BTCUSD",1732067789888,0.00176961,91844.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067790092,0.10906255,91843.0,91823.0,0.00508752]
["bitfinex","BTCUSD",1732067790297,0.00176961,91842.0,91823.0,0.10508752]
["bitfinex","BTCUSD",1732067790561,0.10906255,91841.0,91823.0,0.10508752]
["bitfinex","BTCUSD",1732067790769,0.00176961,91840.0,91823.0,0.10508752]
["bitfinex","BTCUSD",1732067791032,0.10906255,91839.0,91823.0,0.10508752]
["bitfinex","BTCUSD",1732067791229,0.10906255,91837.0,91823.0,0.1]
["bitfinex","BTCUSD",1732067791438,0.00176961,91836.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067791663,0.1281,91838.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067791664,0.11083216,91835.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067791883,0.00176961,91834.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067792112,0.11083216,91833.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067792750,0.11083216,91833.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067793201,0.11083216,91833.0,91821.0,0.00508752]
["bitfinex","BTCUSD",1732067793902,0.11083216,91833.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067794526,0.11083216,91833.0,91819.0,0.09893989]
["bitfinex","BTCUSD",1732067794975,0.11083216,91833.0,91819.0,0.0017082]
["bitfinex","BTCUSD",1732067796968,0.11083216,91833.0,91819.0,0.00679572]
["bitfinex","BTCUSD",1732067797388,0.11083216,91833.0,91819.0,0.10679572]
["bitfinex","BTCUSD",1732067798243,0.10906255,91833.0,91823.0,0.09723169]
["bitfinex","BTCUSD",1732067798451,0.10906255,91833.0,91826.0,0.09723169]
["bitfinex","BTCUSD",1732067798656,0.10906255,91833.0,91827.0,0.09723169]
["bitfinex","BTCUSD",1732067799092,0.10906255,91833.0,91824.0,0.24584754]
["bitfinex","BTCUSD",1732067799093,0.00176961,91832.0,91826.0,0.09723169]
["bitfinex","BTCUSD",1732067799302,0.00176961,91832.0,91827.0,0.09723169]
["bitfinex","BTCUSD",1732067799303,0.10906255,91831.0,91827.0,0.09723169]
["bitfinex","BTCUSD",1732067799515,0.00176961,91830.0,91827.0,0.09723169]
["bitfinex","BTCUSD",1732067799739,0.00176961,91830.0,91827.0,0.14584754]
["bitfinex","BTCUSD",1732067799740,0.10906255,91829.0,91827.0,0.14584754]
["bitfinex","BTCUSD",1732067799967,0.0916,91829.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067800164,0.0816,91829.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067801251,0.0816,91829.0,91826.0,0.09743447]
["bitfinex","BTCUSD",1732067801468,0.0487,91842.0,91825.0,0.19743447]
["bitfinex","BTCUSD",1732067801679,0.0487,91842.0,91828.0,0.19743447]
["bitfinex","BTCUSD",1732067801680,0.0816,91841.0,91828.0,0.19743447]
["bitfinex","BTCUSD",1732067801924,0.10906255,91838.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067802139,0.00176961,91837.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067802372,0.10906255,91836.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067802593,0.00176961,91835.0,91828.0,0.19743447]
["bitfinex","BTCUSD",1732067802800,0.10906255,91834.0,91826.0,0.09743447]
["bitfinex","BTCUSD",1732067803015,0.10906255,91834.0,91825.0,0.1]
["bitfinex","BTCUSD",1732067803016,0.00176961,91833.0,91828.0,0.09743447]
["bitfinex","BTCUSD",1732067803229,0.10906255,91832.0,91828.0,0.09743447]
["bitfinex","BTCUSD",1732067803709,0.00176961,91831.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067803925,0.10906255,91830.0,91827.0,0.19743447]
["bitfinex","BTCUSD",1732067804130,0.00176961,91829.0,91827.0,0.09743447]
["bitfinex","BTCUSD",1732067804352,0.10906255,91828.0,91827.0,0.09743447]
["bitfinex","BTCUSD",1732067804569,0.10906255,91828.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067804787,0.00176961,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067805045,0.11083216,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067807831,0.00176961,91840.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067808080,0.10906255,91839.0,91827.0,0.09743447]
["bitfinex","BTCUSD",1732067808222,0.11083216,91839.0,91831.0,0.09743447]
["bitfinex","BTCUSD",1732067808416,0.11083216,91839.0,91833.0,0.09743447]
["bitfinex","BTCUSD",1732067809095,0.10906255,91834.0,91833.0,0.09743447]
["bitfinex","BTCUSD",1732067809292,0.10906255,91834.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067809293,0.23936255,91834.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067809518,0.23936255,91834.0,91821.0,0.14755634]
["bitfinex","BTCUSD",1732067809519,0.0816,91826.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067809720,0.10906255,91822.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067809889,0.11083216,91822.0,91821.0,0.03744266]
["bitfinex","BTCUSD",1732067810129,0.11083216,91822.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067812716,0.0487,91834.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067812717,0.0816,91846.0,91825.0,0.00508752]
["bitfinex","BTCUSD",1732067812864,0.10906255,91834.0,91830.0,0.09748771]
["bitfinex","BTCUSD",1732067813083,0.10906255,91834.0,91832.0,0.19497542]
["bitfinex","BTCUSD",1732067813330,0.10906255,91834.0,91833.0,0.1]
["bitfinex","BTCUSD",1732067813549,0.10906255,91834.0,91833.0,0.24622049]
["bitfinex","BTCUSD",1732067813785,0.10906255,91834.0,91833.0,0.24622327]
["bitfinex","BTCUSD",1732067813989,0.10906255,91834.0,91833.0,0.1]
["bitfinex","BTCUSD",1732067814220,0.10906255,91834.0,91833.0,0.24622327]
["bitfinex","BTCUSD",1732067814889,0.10906255,91834.0,91833.0,0.1]
["bitfinex","BTCUSD",1732067815354,0.10906255,91834.0,91832.0,0.1]
["bitfinex","BTCUSD",1732067815578,0.00176961,91833.0,91832.0,0.09749227]
["bitfinex","BTCUSD",1732067815789,0.11083216,91833.0,91832.0,0.09749227]
["bitfinex","BTCUSD",1732067816208,0.11083216,91833.0,91832.0,0.1]
["bitfinex","BTCUSD",1732067816644,0.00176961,91851.0,91832.0,0.24623478]
["bitfinex","BTCUSD",1732067816856,0.10906255,91850.0,91836.0,0.09748851]
["bitfinex","BTCUSD",1732067817064,0.00176961,91849.0,91836.0,0.09748851]
["bitfinex","BTCUSD",1732067817271,0.00176961,91849.0,91835.0,0.1]
["bitfinex","BTCUSD",1732067817272,0.10906255,91848.0,91835.0,0.19748851]
["bitfinex","BTCUSD",1732067817505,0.00176961,91847.0,91837.0,0.09748851]
["bitfinex","BTCUSD",1732067817724,0.10906255,91846.0,91836.0,0.09748851]
["bitfinex","BTCUSD",1732067817941,0.00176961,91845.0,91836.0,0.09748851]
["bitfinex","BTCUSD",1732067818161,0.10906255,91844.0,91836.0,0.09748851]
["bitfinex","BTCUSD",1732067818619,0.0008541,91860.0,91845.0,0.00508752]
["bitfinex","BTCUSD",1732067818907,0.0008541,91860.0,91847.0,0.09747029]
["bitfinex","BTCUSD",1732067818908,0.11083216,91859.0,91847.0,0.09747029]
["bitfinex","BTCUSD",1732067819123,0.11083216,91859.0,91849.0,0.09747029]
["bitfinex","BTCUSD",1732067819124,0.10906255,91856.0,91849.0,0.09747029]
["bitfinex","BTCUSD",1732067819332,0.10906255,91856.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067819333,0.00176961,91855.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067819549,0.10906255,91854.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067819771,0.00176961,91853.0,91847.0,0.1]
["bitfinex","BTCUSD",1732067819982,0.10906255,91852.0,91846.0,0.19747546]
["bitfinex","BTCUSD",1732067820224,0.00176961,91851.0,91846.0,0.19747546]
["bitfinex","BTCUSD",1732067820439,0.0008541,91860.0,91850.0,0.09747546]
["bitfinex","BTCUSD",1732067820645,0.0008541,91860.0,91852.0,0.09748478]
["bitfinex","BTCUSD",1732067820646,0.10906255,91859.0,91852.0,0.09748478]
["bitfinex","BTCUSD",1732067820854,0.00176961,91858.0,91854.0,0.09748478]
["bitfinex","BTCUSD",1732067821068,0.10906255,91857.0,91853.0,0.19748478]
["bitfinex","BTCUSD",1732067821298,0.00176961,91856.0,91854.0,0.09748478]
["bitfinex","BTCUSD",1732067821506,0.10906255,91855.0,91854.0,0.09748478]
["bitfinex","BTCUSD",1732067821712,0.10906255,91855.0,91853.0,0.1]
["bitfinex","BTCUSD",1732067821916,0.00176961,91854.0,91852.0,0.09748478]
["bitfinex","BTCUSD",1732067822068,0.10906255,91853.0,91852.0,0.09748478]
["bitfinex","BTCUSD",1732067822513,0.10906255,91853.0,91851.0,0.09748478]
["bitfinex","BTCUSD",1732067822725,0.0008541,91860.0,91850.0,0.1]
["bitfinex","BTCUSD",1732067822726,0.19243216,91852.0,91850.0,0.09748478]
["bitfinex","BTCUSD",1732067823059,0.19243216,91852.0,91831.0,0.09748478]
["bitfinex","BTCUSD",1732067823060,0.0816,91841.0,91831.0,0.09748478]
["bitfinex","BTCUSD",1732067823273,0.10906255,91835.0,91822.0,0.09748478]
["bitfinex","BTCUSD",1732067823515,0.10906255,91835.0,91820.0,0.09749171]
["bitfinex","BTCUSD",1732067823516,0.00176961,91834.0,91820.0,0.09749171]
["bitfinex","BTCUSD",1732067823731,0.10906255,91833.0,91820.0,0.09749171]
["bitfinex","BTCUSD",1732067823957,0.00176961,91832.0,91820.0,0.10257923]
["bitfinex","BTCUSD",1732067824194,0.10906255,91831.0,91820.0,0.10257923]
["bitfinex","BTCUSD",1732067824421,0.00176961,91830.0,91822.0,0.19749171]
["bitfinex","BTCUSD",1732067824642,0.10906255,91829.0,91825.0,0.19749171]
["bitfinex","BTCUSD",1732067824850,0.00176961,91828.0,91827.0,0.09749171]
["bitfinex","BTCUSD",1732067825051,0.10906255,91828.0,91827.0,0.09749171]
["bitfinex","BTCUSD",1732067825363,0.10906255,91828.0,91826.0,0.09749171]
["bitfinex","BTCUSD",1732067825573,0.10906255,91827.0,91826.0,0.09749171]
["bitfinex","BTCUSD",1732067826196,0.10906255,91827.0,91825.0,0.10508752]
["bitfinex","BTCUSD",1732067826421,0.10906255,91827.0,91825.0,0.25132509]
["bitfinex","BTCUSD",1732067826634,0.10906255,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067828397,0.10906255,91827.0,91826.0,0.19748452]
["bitfinex","BTCUSD",1732067828624,0.10906255,91827.0,91825.0,0.10508752]
["bitfinex","BTCUSD",1732067828832,0.00176961,91826.0,91825.0,0.10508752]
["bitfinex","BTCUSD",1732067829058,0.11083216,91826.0,91825.0,0.10508752]
["bitfinex","BTCUSD",1732067829950,0.00176961,91840.0,91825.0,0.25131369]
["bitfinex","BTCUSD",1732067830181,0.10906255,91839.0,91828.0,0.09748776]
["bitfinex","BTCUSD",1732067830429,0.00176961,91838.0,91828.0,0.09748776]
["bitfinex","BTCUSD",1732067830637,0.10906255,91837.0,91830.0,0.19748776]
["bitfinex","BTCUSD",1732067830851,0.10906255,91837.0,91829.0,0.00508752]
["bitfinex","BTCUSD",1732067830852,0.10906255,91837.0,91836.0,0.09748776]
["bitfinex","BTCUSD",1732067831088,0.10906255,91837.0,91836.0,0.1]
["bitfinex","BTCUSD",1732067832167,0.10906255,91837.0,91835.0,0.10508752]
["bitfinex","BTCUSD",1732067832609,0.00176961,91836.0,91835.0,0.1]
["bitfinex","BTCUSD",1732067832848,0.11083216,91836.0,91835.0,0.1]
["bitfinex","BTCUSD",1732067833065,0.11083216,91836.0,91823.0,0.19496823]
["bitfinex","BTCUSD",1732067833066,0.24273216,91836.0,91821.0,0.09918669]
["bitfinex","BTCUSD",1732067833277,0.24273216,91836.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067833278,0.10906255,91823.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067833488,0.00176961,91822.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067833697,0.11083216,91822.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067841915,0.18633216,91822.0,91821.0,0.0017088]
["bitfinex","BTCUSD",1732067854623,0.18633216,91822.0,91800.0,0.0462705]
["bitfinex","BTCUSD",1732067854842,0.18633216,91822.0,91793.0,0.24345277]
["bitfinex","BTCUSD",1732067854843,0.10906255,91821.0,91797.0,0.0462705]
["bitfinex","BTCUSD",1732067855049,0.10906255,91821.0,91793.0,0.00217857]
["bitfinex","BTCUSD",1732067855050,0.00176961,91820.0,91793.0,0.00217857]
["bitfinex","BTCUSD",1732067855260,0.10906255,91819.0,91793.0,0.00217857]
["bitfinex","BTCUSD",1732067855492,0.00176961,91818.0,91794.0,0.14607166]
["bitfinex","BTCUSD",1732067855697,0.00176961,91818.0,91793.0,0.00217857]
["bitfinex","BTCUSD",1732067855698,0.10906255,91817.0,91795.0,0.14607166]
["bitfinex","BTCUSD",1732067855902,0.00176961,91816.0,91793.0,0.14825023]
["bitfinex","BTCUSD",1732067856126,0.10906255,91815.0,91795.0,0.14607166]
["bitfinex","BTCUSD",1732067856330,0.00176961,91814.0,91795.0,0.14607166]
["bitfinex","BTCUSD",1732067856534,0.10906255,91813.0,91795.0,0.14607166]
["bitfinex","BTCUSD",1732067856784,0.00176961,91812.0,91796.0,0.1]
["bitfinex","BTCUSD",1732067856999,0.10906255,91811.0,91795.0,0.24607166]
["bitfinex","BTCUSD",1732067857198,0.00176961,91810.0,91795.0,0.24607166]
["bitfinex","BTCUSD",1732067857462,0.10906255,91809.0,91795.0,0.24607166]
["bitfinex","BTCUSD",1732067857695,0.00176961,91808.0,91795.0,0.24607166]
["bitfinex","BTCUSD",1732067857918,0.10906255,91807.0,91795.0,0.24607166]
["bitfinex","BTCUSD",1732067858128,0.00176961,91806.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067858345,0.10906255,91805.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067858567,0.10906255,91805.0,91796.0,0.1]
["bitfinex","BTCUSD",1732067859685,0.10906255,91805.0,91793.0,0.24607166]
["bitfinex","BTCUSD",1732067860570,0.10906255,91805.0,91793.0,0.1]
["bitfinex","BTCUSD",1732067860771,0.10906255,91805.0,91793.0,0.24607166]
["bitfinex","BTCUSD",1732067861753,0.10906255,91805.0,91794.0,0.00217857]
["bitfinex","BTCUSD",1732067861971,0.10906255,91805.0,91795.0,0.1]
["bitfinex","BTCUSD",1732067862169,0.10906255,91805.0,91797.0,0.1]
["bitfinex","BTCUSD",1732067862962,0.10906255,91805.0,91797.0,0.24607166]
["bitfinex","BTCUSD",1732067863388,0.10906255,91805.0,91797.0,0.1]
["bitfinex","BTCUSD",1732067863613,0.10906255,91805.0,91799.0,0.1]
["bitfinex","BTCUSD",1732067864239,0.10906255,91805.0,91799.0,0.24607166]
["bitfinex","BTCUSD",1732067864656,0.10906255,91805.0,91804.0,0.09739856]
["bitfinex","BTCUSD",1732067864864,0.10906255,91805.0,91804.0,0.1]
["bitfinex","BTCUSD",1732067865304,0.10906255,91805.0,91804.0,0.24607166]
["bitfinex","BTCUSD",1732067867685,0.10906255,91805.0,91804.0,0.19476221]
["bitfinex","BTCUSD",1732067867897,0.10906255,91805.0,91804.0,0.29476221]
["bitfinex","BTCUSD",1732067868494,0.10906255,91805.0,91804.0,0.34345277]
["bitfinex","BTCUSD",1732067869252,0.10906255,91805.0,91804.0,0.1]
["bitfinex","BTCUSD",1732067869465,0.10906255,91805.0,91804.0,0.13459334]
["bitfinex","BTCUSD",1732067869679,0.10906255,91805.0,91804.0,0.37804611]
["bitfinex","BTCUSD",1732067870265,0.10906255,91805.0,91804.0,0.13342034]
["bitfinex","BTCUSD",1732067870477,0.10906255,91805.0,91804.0,0.37687311]
["bitfinex","BTCUSD",1732067872274,0.10906255,91805.0,91804.0,0.13342034]
["bitfinex","BTCUSD",1732067872483,0.10906255,91805.0,91804.0,0.37687311]
["bitfinex","BTCUSD",1732067872909,0.10906255,91805.0,91804.0,0.03459334]
["bitfinex","BTCUSD",1732067873118,0.10906255,91805.0,91797.0,0.39269806]
["bitfinex","BTCUSD",1732067873316,0.10906255,91805.0,91804.0,0.34391654]
["bitfinex","BTCUSD",1732067873523,0.10906255,91805.0,91804.0,0.1]
["bitfinex","BTCUSD",1732067874182,0.10906255,91805.0,91804.0,0.34394979]
["bitfinex","BTCUSD",1732067874390,0.10906255,91805.0,91797.0,0.39269806]
["bitfinex","BTCUSD",1732067875591,0.10906255,91805.0,91799.0,0.1]
["bitfinex","BTCUSD",1732067876216,0.10906255,91805.0,91804.0,0.0017086]
["bitfinex","BTCUSD",1732067877353,0.10906255,91805.0,91804.0,0.0005336]
["bitfinex","BTCUSD",1732067881329,0.0474,91830.0,91804.0,0.43353442]
["bitfinex","BTCUSD",1732067881544,0.10906255,91821.0,91820.0,0.1]
["bitfinex","BTCUSD",1732067881766,0.0008543,91831.0,91821.0,0.1]
["bitfinex","BTCUSD",1732067881987,0.0008543,91831.0,91812.0,0.0479]
["bitfinex","BTCUSD",1732067881988,0.10906255,91830.0,91829.0,0.2954441]
["bitfinex","BTCUSD",1732067882399,0.10906255,91830.0,91829.0,0.1]
["bitfinex","BTCUSD",1732067883208,0.10906255,91830.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067883616,0.10906255,91830.0,91829.0,0.3440918]
["bitfinex","BTCUSD",1732067883825,0.10906255,91830.0,91829.0,0.1]
["bitfinex","BTCUSD",1732067884361,0.10906255,91830.0,91829.0,0.09936067]
["bitfinex","BTCUSD",1732067884583,0.10906255,91830.0,91827.0,0.24409135]
["bitfinex","BTCUSD",1732067884770,0.0008543,91831.0,91829.0,0.24409135]
["bitfinex","BTCUSD",1732067885174,0.10991685,91831.0,91823.0,0.29290962]
["bitfinex","BTCUSD",1732067885422,0.10991685,91831.0,91824.0,0.29290962]
["bitfinex","BTCUSD",1732067885641,0.10991685,91831.0,91812.0,0.0599]
["bitfinex","BTCUSD",1732067885642,0.10991685,91831.0,91830.0,0.24392966]
["bitfinex","BTCUSD",1732067886542,0.10991685,91831.0,91830.0,0.1]
["bitfinex","BTCUSD",1732067886792,0.01,91830.0,91829.0,0.09755495]
["bitfinex","BTCUSD",1732067886992,0.01,91830.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067886993,0.10906255,91830.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067887209,0.10906255,91829.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067887917,0.10906255,91829.0,91827.0,0.0353494]
["bitfinex","BTCUSD",1732067888123,0.10906255,91829.0,91828.0,0.19755495]
["bitfinex","BTCUSD",1732067888333,0.10906255,91829.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067889386,0.10906255,91829.0,91828.0,0.29509426]
["bitfinex","BTCUSD",1732067889725,0.10906255,91829.0,91828.0,0.1]
["bitfinex","BTCUSD",1732067889926,0.10906255,91829.0,91825.0,0.09751003]
["bitfinex","BTCUSD",1732067890340,0.10906255,91829.0,91827.0,0.09751355]
["bitfinex","BTCUSD",1732067890763,0.10906255,91829.0,91828.0,0.09751355]
["bitfinex","BTCUSD",1732067891656,0.10906255,91829.0,91828.0,0.09749565]
["bitfinex","BTCUSD",1732067891863,0.10906255,91829.0,91827.0,0.14626505]
["bitfinex","BTCUSD",1732067892101,0.10906255,91829.0,91828.0,0.14626505]
["bitfinex","BTCUSD",1732067892334,0.10906255,91829.0,91826.0,0.09985021]
["bitfinex","BTCUSD",1732067892335,0.10906255,91829.0,91827.0,0.09749515]
["bitfinex","BTCUSD",1732067892545,0.19383216,91828.0,91826.0,0.19734536]
["bitfinex","BTCUSD",1732067892763,0.10906255,91827.0,91825.0,0.03566169]
["bitfinex","BTCUSD",1732067898174,0.10906255,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067898404,0.10906255,91827.0,91826.0,0.19748199]
["bitfinex","BTCUSD",1732067898611,0.10906255,91827.0,91826.0,0.24623344]
["bitfinex","BTCUSD",1732067898832,0.10906255,91827.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067899987,0.10906255,91827.0,91825.0,0.03566169]
["bitfinex","BTCUSD",1732067900640,0.0008546,91830.0,91825.0,0.13566169]
["bitfinex","BTCUSD",1732067900842,0.10906255,91829.0,91827.0,0.09747623]
["bitfinex","BTCUSD",1732067901291,0.10906255,91829.0,91828.0,0.09747623]
["bitfinex","BTCUSD",1732067901968,0.0008546,91830.0,91828.0,0.09747623]
["bitfinex","BTCUSD",1732067902195,0.083,91856.0,91843.0,0.1]
["bitfinex","BTCUSD",1732067902441,0.10906255,91851.0,91843.0,0.1]
["bitfinex","BTCUSD",1732067902649,0.10906255,91851.0,91844.0,0.09745868]
["bitfinex","BTCUSD",1732067902852,0.10906255,91851.0,91850.0,0.09745868]
["bitfinex","BTCUSD",1732067903114,0.0008541,91860.0,91848.0,0.19742314]
["bitfinex","BTCUSD",1732067903340,0.0008541,91860.0,91848.0,0.1]
["bitfinex","BTCUSD",1732067904216,0.0008541,91860.0,91849.0,0.09742314]
["bitfinex","BTCUSD",1732067904436,0.0008541,91860.0,91850.0,0.09742314]
["bitfinex","BTCUSD",1732067904643,0.0008541,91860.0,91851.0,0.09742314]
["bitfinex","BTCUSD",1732067904847,0.0008541,91860.0,91851.0,0.19735498]
["bitfinex","BTCUSD",1732067905064,0.0008541,91860.0,91851.0,0.19735558]
["bitfinex","BTCUSD",1732067905497,0.0008541,91860.0,91851.0,0.1]
["bitfinex","BTCUSD",1732067905709,0.10991695,91852.0,91851.0,0.1]
["bitfinex","BTCUSD",1732067905917,0.10991695,91852.0,91845.0,0.1]
["bitfinex","BTCUSD",1732067906129,0.11083216,91851.0,91844.0,0.19732392]
["bitfinex","BTCUSD",1732067906339,0.11083216,91851.0,91844.0,0.1]
["bitfinex","BTCUSD",1732067907230,0.0008544,91852.0,91837.0,0.03601742]
["bitfinex","BTCUSD",1732067907231,0.10906255,91849.0,91837.0,0.03601742]
["bitfinex","BTCUSD",1732067907442,0.00176961,91848.0,91837.0,0.03601742]
["bitfinex","BTCUSD",1732067907656,0.00176961,91848.0,91826.0,0.09732392]
["bitfinex","BTCUSD",1732067907657,0.10906255,91847.0,91826.0,0.09732392]
["bitfinex","BTCUSD",1732067907860,0.00176961,91846.0,91834.0,0.03533272]
["bitfinex","BTCUSD",1732067908076,0.10906255,91845.0,91826.0,0.09734275]
["bitfinex","BTCUSD",1732067908283,0.00176961,91844.0,91826.0,0.09734275]
["bitfinex","BTCUSD",1732067908485,0.10906255,91843.0,91826.0,0.09734275]
["bitfinex","BTCUSD",1732067908688,0.00176961,91842.0,91826.0,0.09734275]
["bitfinex","BTCUSD",1732067908927,0.10906255,91841.0,91826.0,0.09734275]
["bitfinex","BTCUSD",1732067909113,0.00176961,91840.0,91827.0,0.1]
["bitfinex","BTCUSD",1732067909345,0.00176961,91840.0,91828.0,0.09734275]
["bitfinex","BTCUSD",1732067909346,0.10906255,91839.0,91828.0,0.09734275]
["bitfinex","BTCUSD",1732067909563,0.00176961,91838.0,91828.0,0.19734275]
["bitfinex","BTCUSD",1732067909777,0.10906255,91837.0,91829.0,0.1]
["bitfinex","BTCUSD",1732067910249,0.00176961,91849.0,91829.0,0.1]
["bitfinex","BTCUSD",1732067910250,0.10906255,91830.0,91829.0,0.1]
["bitfinex","BTCUSD",1732067910450,0.10906255,91830.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067910715,0.00176961,91829.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067910939,0.10906255,91828.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067911137,0.00176961,91827.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067911366,0.10906255,91826.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067914193,0.0008542,91829.0,91825.0,0.03662379]
["bitfinex","BTCUSD",1732067914397,0.0008542,91829.0,91826.0,0.19734275]
["bitfinex","BTCUSD",1732067914828,0.0008542,91829.0,91826.0,0.1]
["bitfinex","BTCUSD",1732067915245,0.0008542,91829.0,91827.0,0.09734275]
["bitfinex","BTCUSD",1732067915447,0.0008542,91829.0,91828.0,0.19734275]
["bitfinex","BTCUSD",1732067915680,0.0008542,91829.0,91828.0,0.20152057]
["bitfinex","BTCUSD",1732067915959,0.00262401,91852.0,91828.0,0.29686332]
["bitfinex","BTCUSD",1732067916154,0.00262401,91852.0,91825.0,0.04662379]
["bitfinex","BTCUSD",1732067916155,0.10906255,91851.0,91838.0,0.09736657]
["bitfinex","BTCUSD",1732067916353,0.10906255,91851.0,91839.0,0.09736657]
["bitfinex","BTCUSD",1732067916631,0.10906255,91851.0,91838.0,0.1]
["bitfinex","BTCUSD",1732067916632,0.10906255,91851.0,91840.0,0.09736657]
["bitfinex","BTCUSD",1732067916837,0.10906255,91851.0,91840.0,0.00217753]
["bitfinex","BTCUSD",1732067917084,0.10906255,91851.0,91840.0,0.10217753]
["bitfinex","BTCUSD",1732067918009,0.10906255,91851.0,91840.0,0.1995418]
["bitfinex","BTCUSD",1732067918291,0.10906255,91851.0,91840.0,0.00217753]
["bitfinex","BTCUSD",1732067918698,0.10906255,91851.0,91841.0,0.002]
["bitfinex","BTCUSD",1732067918898,0.10906255,91851.0,91840.0,0.1995418]
["bitfinex","BTCUSD",1732067919526,0.10906255,91851.0,91840.0,0.10217753]
["bitfinex","BTCUSD",1732067919962,0.0008544,91852.0,91840.0,0.00217753]
["bitfinex","BTCUSD",1732067920133,0.10991695,91852.0,91840.0,0.00217753]
["bitfinex","BTCUSD",1732067920943,0.10991695,91852.0,91848.0,0.09737121]
["bitfinex","BTCUSD",1732067921553,0.10991695,91852.0,91847.0,0.19737121]
["bitfinex","BTCUSD",1732067922298,0.10906255,91851.0,91847.0,0.09737121]
["bitfinex","BTCUSD",1732067922501,0.10906255,91851.0,91846.0,0.09737121]
["bitfinex","BTCUSD",1732067922702,0.10906255,91851.0,91844.0,0.09737121]
["bitfinex","BTCUSD",1732067923152,0.10906255,91851.0,91845.0,0.09737121]
["bitfinex","BTCUSD",1732067924013,0.10906255,91851.0,91846.0,0.09737121]
["bitfinex","BTCUSD",1732067924235,0.10906255,91851.0,91844.0,0.09737121]
["bitfinex","BTCUSD",1732067924409,0.10906255,91851.0,91843.0,0.1]
["bitfinex","BTCUSD",1732067924410,0.10906255,91851.0,91843.0,0.19737121]
["bitfinex","BTCUSD",1732067924686,0.0832,91883.0,91859.0,0.012]
["bitfinex","BTCUSD",1732067924891,0.0471,91890.0,91861.0,0.002]
["bitfinex","BTCUSD",1732067924892,0.00176961,91889.0,91861.0,0.002]
["bitfinex","BTCUSD",1732067925104,0.10906255,91870.0,91869.0,0.1]
["bitfinex","BTCUSD",1732067926068,0.10906255,91870.0,91865.0,0.09735335]
["bitfinex","BTCUSD",1732067926474,0.10906255,91870.0,91864.0,0.19735335]
["bitfinex","BTCUSD",1732067926672,0.10906255,91870.0,91864.0,0.09735335]
["bitfinex","BTCUSD",1732067927096,0.10906255,91870.0,91864.0,0.09729526]
["bitfinex","BTCUSD",1732067927597,0.10906255,91870.0,91862.0,0.1]
["bitfinex","BTCUSD",1732067927598,0.10634132,91870.0,91862.0,0.19729526]
["bitfinex","BTCUSD",1732067927751,0.10634132,91870.0,91864.0,0.03569994]
["bitfinex","BTCUSD",1732067927955,0.10634132,91870.0,91862.0,0.19729526]
["bitfinex","BTCUSD",1732067928382,0.10634132,91870.0,91862.0,0.09727082]
["bitfinex","BTCUSD",1732067928538,0.10634132,91870.0,91861.0,0.09727082]
["bitfinex","BTCUSD",1732067928737,0.10634132,91870.0,91861.0,0.09724435]
["bitfinex","BTCUSD",1732067929359,0.10634132,91870.0,91860.0,0.1]
["bitfinex","BTCUSD",1732067929573,0.10634132,91870.0,91860.0,0.09724435]
["bitfinex","BTCUSD",1732067930449,0.10634132,91870.0,91860.0,0.03446851]
["bitfinex","BTCUSD",1732067930876,0.10634132,91870.0,91858.0,0.19724435]
["bitfinex","BTCUSD",1732067931091,0.10634132,91870.0,91858.0,0.09724435]
["bitfinex","BTCUSD",1732067931528,0.10634132,91870.0,91859.0,0.1]
["bitfinex","BTCUSD",1732067931741,0.10634132,91870.0,91858.0,0.01]
["bitfinex","BTCUSD",1732067932181,0.10634132,91870.0,91858.0,0.04486024]
["bitfinex","BTCUSD",1732067932390,0.10634132,91870.0,91858.0,0.01]
["bitfinex","BTCUSD",1732067932589,0.10634132,91870.0,91859.0,0.00217699]
["bitfinex","BTCUSD",1732067934114,0.10634132,91870.0,91858.0,0.01217699]
["bitfinex","BTCUSD",1732067935049,0.00176961,91889.0,91858.0,0.01217699]
["bitfinex","BTCUSD",1732067935248,0.10906255,91888.0,91858.0,0.01217699]
["bitfinex","BTCUSD",1732067935486,0.00176961,91887.0,91858.0,0.01217699]
["bitfinex","BTCUSD",1732067935850,0.10906255,91886.0,91863.0,0.002]
["bitfinex","BTCUSD",1732067936076,0.00176961,91885.0,91864.0,0.00217681]
["bitfinex","BTCUSD",1732067936262,0.10906255,91884.0,91864.0,0.00217681]
["bitfinex","BTCUSD",1732067936517,0.00176961,91883.0,91864.0,0.00217681]
["bitfinex","BTCUSD",1732067936704,0.10906255,91882.0,91864.0,0.00217681]
["bitfinex","BTCUSD",1732067937129,0.10906255,91882.0,91865.0,0.00217681]
["bitfinex","BTCUSD",1732067937359,0.10906255,91882.0,91859.0,0.00217681]
["bitfinex","BTCUSD",1732067937716,0.00176961,91881.0,91859.0,0.00217681]
["bitfinex","BTCUSD",1732067938037,0.10906255,91880.0,91859.0,0.00388441]
["bitfinex","BTCUSD",1732067938346,0.0008538,91870.0,91859.0,0.00388441]
["bitfinex","BTCUSD",1732067938579,0.0008538,91870.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067939008,0.0008538,91870.0,91860.0,0.00217681]
["bitfinex","BTCUSD",1732067940682,0.0832,91869.0,91860.0,0.00217681]
["bitfinex","BTCUSD",1732067940879,0.00176961,91868.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067941078,0.10906255,91867.0,91866.0,0.1]
["bitfinex","BTCUSD",1732067941690,0.10906255,91867.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067941899,0.00176961,91866.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067942123,0.10906255,91865.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067943039,0.00176961,91864.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067943245,0.10906255,91863.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067943905,0.10906255,91862.0,91859.0,0.1017076]
["bitfinex","BTCUSD",1732067944160,0.10906255,91862.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067944161,0.10906255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067944363,0.24113216,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067944570,0.27236255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067945393,0.26236255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067945654,0.10906255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067945882,0.0108543,91897.0,91879.0,0.002]
["bitfinex","BTCUSD",1732067945883,0.0008543,91897.0,91879.0,0.002]
["bitfinex","BTCUSD",1732067946073,0.0008542,91906.0,91868.0,0.0578]
["bitfinex","BTCUSD",1732067946074,0.0008542,91906.0,91892.0,0.1]
["bitfinex","BTCUSD",1732067946283,0.0008542,91906.0,91893.0,0.00217614]
["bitfinex","BTCUSD",1732067946498,0.0008542,91906.0,91883.0,0.0812]
["bitfinex","BTCUSD",1732067946499,0.0008542,91906.0,91888.0,0.0538851]
["bitfinex","BTCUSD",1732067946707,0.0008542,91906.0,91885.0,0.1]
["bitfinex","BTCUSD",1732067946915,0.0008542,91906.0,91889.0,0.00217591]
["bitfinex","BTCUSD",1732067947419,0.0008542,91906.0,91890.0,0.0178001]
["bitfinex","BTCUSD",1732067947646,0.0008542,91906.0,91891.0,0.00217591]
["bitfinex","BTCUSD",1732067948093,0.0008542,91906.0,91892.0,0.0178001]
["bitfinex","BTCUSD",1732067948321,0.0008542,91906.0,91893.0,0.00217591]
["bitfinex","BTCUSD",1732067948758,0.0008542,91906.0,91894.0,0.0178001]
["bitfinex","BTCUSD",1732067948955,0.0008542,91906.0,91895.0,0.00217591]
["bitfinex","BTCUSD",1732067949246,0.0008542,91906.0,91896.0,0.0178001]
["bitfinex","BTCUSD",1732067949247,0.10906255,91901.0,91896.0,0.0178001]
["bitfinex","BTCUSD",1732067949468,0.10906255,91901.0,91886.0,0.00217591]
["bitfinex","BTCUSD",1732067949714,0.0008542,91906.0,91886.0,0.00217591]
["bitfinex","BTCUSD",1732067952370,0.01,91900.0,91883.0,0.03560209]
["bitfinex","BTCUSD",1732067952620,0.10906255,91899.0,91885.0,0.00217608]
["bitfinex","BTCUSD",1732067953059,0.10906255,91899.0,91871.0,0.1]
["bitfinex","BTCUSD",1732067953060,0.10906255,91899.0,91872.0,0.00217635]
["bitfinex","BTCUSD",1732067954344,0.10906255,91899.0,91870.0,0.0831]
["bitfinex","BTCUSD",1732067955654,0.0812,91898.0,91869.0,0.1]
["bitfinex","BTCUSD",1732067955878,0.0812,91898.0,91868.0,0.03443006]
["bitfinex","BTCUSD",1732067955879,0.01,91891.0,91868.0,0.03443006]
["bitfinex","BTCUSD",1732067956108,0.10906255,91890.0,91868.0,0.03443006]
["bitfinex","BTCUSD",1732067956346,0.01,91885.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067956626,0.10906255,91884.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067957470,0.10906255,91884.0,91860.0,0.0021767]
["bitfinex","BTCUSD",1732067957471,0.01,91878.0,91860.0,0.0021767]
["bitfinex","BTCUSD",1732067957676,0.10906255,91877.0,91860.0,0.00217688]
["bitfinex","BTCUSD",1732067960490,0.10906255,91875.0,91860.0,0.00217688]
["bitfinex","BTCUSD",1732067960718,0.01,91863.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067960946,0.10906255,91862.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067964215,0.21096255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067964624,0.21313869,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067967168,0.21513869,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067968913,0.21313869,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067972542,0.21513869,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067973074,0.035277,91881.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732067973320,0.0008543,91902.0,91870.0,0.058]
["bitfinex","BTCUSD",1732067973463,0.0008527,91909.0,91891.0,0.01]
["bitfinex","BTCUSD",1732067973660,0.0008527,91909.0,91892.0,0.0021761]
["bitfinex","BTCUSD",1732067973661,0.10906255,91906.0,91892.0,0.0021761]
["bitfinex","BTCUSD",1732067973880,0.10906255,91906.0,91881.0,0.14526723]
["bitfinex","BTCUSD",1732067973881,0.10906255,91906.0,91885.0,0.1]
["bitfinex","BTCUSD",1732067974088,0.10906255,91906.0,91886.0,0.01217629]
["bitfinex","BTCUSD",1732067974292,0.0008536,91891.0,91886.0,0.01217629]
["bitfinex","BTCUSD",1732067974516,0.0008536,91891.0,91887.0,0.1]
["bitfinex","BTCUSD",1732067974737,0.0008536,91891.0,91888.0,0.0021761]
["bitfinex","BTCUSD",1732067980841,0.0008536,91891.0,91889.0,0.00217631]
["bitfinex","BTCUSD",1732067981044,0.0008536,91891.0,91887.0,0.00217631]
["bitfinex","BTCUSD",1732067982031,0.0008536,91891.0,91888.0,0.00217631]
["bitfinex","BTCUSD",1732067982229,0.0008536,91891.0,91885.0,0.01]
["bitfinex","BTCUSD",1732067982230,0.0008536,91891.0,91886.0,0.00217631]
["bitfinex","BTCUSD",1732067983823,0.0008536,91891.0,91879.0,0.03539042]
["bitfinex","BTCUSD",1732067984023,0.0008536,91891.0,91877.0,0.01]
["bitfinex","BTCUSD",1732067984434,0.0008536,91891.0,91886.0,0.01]
["bitfinex","BTCUSD",1732067984654,0.10906255,91906.0,91886.0,0.01]
["bitfinex","BTCUSD",1732067985947,0.0008536,91891.0,91887.0,0.0021761]
["bitfinex","BTCUSD",1732067986546,0.0008536,91891.0,91885.0,0.0042599]
["bitfinex","BTCUSD",1732067986775,0.0008536,91891.0,91886.0,0.0021761]
["bitfinex","BTCUSD",1732067987510,0.0008536,91891.0,91883.0,0.01]
["bitfinex","BTCUSD",1732067987724,0.0008536,91891.0,91881.0,0.01]
["bitfinex","BTCUSD",1732067987904,0.0008536,91891.0,91876.0,0.04593717]
["bitfinex","BTCUSD",1732067988112,0.0008536,91891.0,91881.0,0.01]
["bitfinex","BTCUSD",1732067992128,0.0008536,91891.0,91882.0,0.00217622]
["bitfinex","BTCUSD",1732067992974,0.0008536,91891.0,91881.0,0.01]
["bitfinex","BTCUSD",1732067993748,0.0008536,91891.0,91882.0,0.00217622]
["bitfinex","BTCUSD",1732067998015,0.0008536,91891.0,91882.0,0.00388342]
["bitfinex","BTCUSD",1732068000921,0.0008536,91891.0,91883.0,0.00217623]
["bitfinex","BTCUSD",1732068001148,0.0008536,91891.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068001364,0.0008536,91891.0,91883.0,0.00217636]
["bitfinex","BTCUSD",1732068001573,0.002,91889.0,91883.0,0.00217636]
["bitfinex","BTCUSD",1732068001793,0.002,91889.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068001995,0.002,91890.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068002224,0.002,91883.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068004047,0.24580265,91883.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068009854,0.25580265,91883.0,91882.0,0.0017072]
["bitfinex","BTCUSD",1732068010127,0.0908401,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068010351,0.20141964,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068011664,0.19216255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068011877,0.10906255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068012321,0.0831,91869.0,91863.0,0.1]
["bitfinex","BTCUSD",1732068012535,0.10906255,91867.0,91863.0,0.1]
["bitfinex","BTCUSD",1732068012960,0.10906255,91867.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068014263,0.10906255,91867.0,91865.0,0.1]
["bitfinex","BTCUSD",1732068014929,0.10906255,91867.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068016333,0.0057401,91875.0,91859.0,0.00388465]
["bitfinex","BTCUSD",1732068016555,0.0500536,91887.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068016556,0.0077401,91870.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068016779,0.10906255,91869.0,91866.0,0.1]
["bitfinex","BTCUSD",1732068017680,0.10906255,91869.0,91859.0,0.00388464]
["bitfinex","BTCUSD",1732068019465,0.10906255,91869.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068019683,0.0077401,91863.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068019918,0.11106255,91862.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068020691,0.00151699,91861.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068020894,0.10906255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068021541,0.11106255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068021708,0.19990265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068022508,0.25061964,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068022731,0.24910265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068023585,0.25910265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068023801,0.26910265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068029000,0.25336255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068029214,0.24710265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068029629,0.19790265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068029858,0.11480265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068030075,0.11480265,91860.0,91859.0,0.03752494]
["bitfinex","BTCUSD",1732068030292,0.11480265,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068032949,0.11480265,91860.0,91859.0,0.03701655]
["bitfinex","BTCUSD",1732068033162,0.10906255,91860.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068035196,0.0788,91873.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068035197,0.00725709,91878.0,91866.0,0.1]
["bitfinex","BTCUSD",1732068035392,0.10906255,91872.0,91866.0,0.1]
["bitfinex","BTCUSD",1732068035807,0.10906255,91872.0,91859.0,0.00388457]
["bitfinex","BTCUSD",1732068035808,0.10906255,91872.0,91859.0,0.04001259]
["bitfinex","BTCUSD",1732068036014,0.10906255,91872.0,91859.0,0.00388457]
["bitfinex","BTCUSD",1732068036229,0.10906255,91872.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068036456,0.10906255,91872.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068038480,0.00351699,91881.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068038699,0.0008536,91882.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068038700,0.10906255,91879.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068038938,0.0057401,91878.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068039145,0.10906255,91877.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068039355,0.10889926,91877.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068039563,0.10881217,91877.0,91860.0,0.00217696]
["bitfinex","BTCUSD",1732068040660,0.10881217,91877.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068041294,0.002,91865.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068041516,0.11106255,91865.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068041920,0.11057954,91864.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068042128,0.11631964,91864.0,91859.0,0.0017076]
["bitfinex","BTCUSD",1732068048166,0.11631964,91864.0,91845.0,0.32458702]
["bitfinex","BTCUSD",1732068048167,0.11631964,91864.0,91848.0,0.19734409]
["bitfinex","BTCUSD",1732068048379,0.0108536,91882.0,91848.0,0.19734409]
["bitfinex","BTCUSD",1732068048380,0.0008536,91882.0,91854.0,0.0042599]
["bitfinex","BTCUSD",1732068048571,0.0008536,91882.0,91859.0,0.0042599]
["bitfinex","BTCUSD",1732068048572,0.10991615,91882.0,91859.0,0.0042599]
["bitfinex","BTCUSD",1732068048794,0.10991615,91882.0,91861.0,0.19438962]
["bitfinex","BTCUSD",1732068049003,0.10991615,91882.0,91862.0,0.00217669]
["bitfinex","BTCUSD",1732068049542,0.10991615,91882.0,91859.0,0.0042599]
["bitfinex","BTCUSD",1732068049543,0.10991615,91882.0,91859.0,0.19438962]
["bitfinex","BTCUSD",1732068049765,0.10991615,91882.0,91859.0,0.19864952]
["bitfinex","BTCUSD",1732068049970,0.10991615,91882.0,91859.0,0.0042599]
["bitfinex","BTCUSD",1732068050186,0.10991615,91882.0,91859.0,0.1042599]
["bitfinex","BTCUSD",1732068050428,0.10991615,91882.0,91859.0,0.29864952]
["bitfinex","BTCUSD",1732068050640,0.10991615,91882.0,91859.0,0.33314466]
["bitfinex","BTCUSD",1732068051537,0.10991615,91882.0,91860.0,0.00217669]
["bitfinex","BTCUSD",1732068051740,0.0057401,91876.0,91860.0,0.00217669]
["bitfinex","BTCUSD",1732068051992,0.0057401,91869.0,91859.0,0.32888476]
["bitfinex","BTCUSD",1732068052202,0.10906255,91875.0,91860.0,0.00217709]
["bitfinex","BTCUSD",1732068052426,0.0057401,91880.0,91860.0,0.00217709]
["bitfinex","BTCUSD",1732068052639,0.0008536,91882.0,91860.0,0.00217709]
["bitfinex","BTCUSD",1732068052640,0.10906255,91879.0,91860.0,0.00217709]
["bitfinex","BTCUSD",1732068052874,0.0008536,91882.0,91860.0,0.00217709]
["bitfinex","BTCUSD",1732068053079,0.10991615,91882.0,91864.0,0.0042599]
["bitfinex","BTCUSD",1732068053303,0.10991615,91882.0,91865.0,0.19689763]
["bitfinex","BTCUSD",1732068053304,0.0008536,91882.0,91865.0,0.19689763]
["bitfinex","BTCUSD",1732068053507,0.0008536,91882.0,91866.0,0.1]
["bitfinex","BTCUSD",1732068053712,0.0008536,91882.0,91867.0,0.00217656]
["bitfinex","BTCUSD",1732068054127,0.0008536,91882.0,91873.0,0.1]
["bitfinex","BTCUSD",1732068054363,0.0008536,91882.0,91874.0,0.00217638]
["bitfinex","BTCUSD",1732068055852,0.0008536,91882.0,91874.0,0.01217638]
["bitfinex","BTCUSD",1732068057152,0.0008536,91882.0,91876.0,0.1]
["bitfinex","BTCUSD",1732068057369,0.10906255,91881.0,91876.0,0.1]
["bitfinex","BTCUSD",1732068057828,0.0008536,91882.0,91876.0,0.1]
["bitfinex","BTCUSD",1732068058055,0.0008536,91882.0,91877.0,0.00217656]
["bitfinex","BTCUSD",1732068058288,0.0008536,91882.0,91877.0,0.09943506]
["bitfinex","BTCUSD",1732068059183,0.0008536,91882.0,91877.0,0.0972585]
["bitfinex","BTCUSD",1732068059399,0.0008536,91882.0,91875.0,0.1]
["bitfinex","BTCUSD",1732068059400,0.0008536,91882.0,91875.0,0.1972585]
["bitfinex","BTCUSD",1732068059854,0.0008536,91882.0,91877.0,0.1]
["bitfinex","BTCUSD",1732068060070,0.0008536,91882.0,91879.0,0.14588997]
["bitfinex","BTCUSD",1732068060285,0.0008536,91882.0,91881.0,0.19722019]
["bitfinex","BTCUSD",1732068060524,0.0008536,91882.0,91881.0,0.1]
["bitfinex","BTCUSD",1732068060728,0.10991615,91882.0,91874.0,0.03530433]
["bitfinex","BTCUSD",1732068060960,0.10906255,91881.0,91869.0,0.09722019]
["bitfinex","BTCUSD",1732068061182,0.10906255,91881.0,91868.0,0.09722019]
["bitfinex","BTCUSD",1732068061391,0.10906255,91881.0,91864.0,0.19451996]
["bitfinex","BTCUSD",1732068061392,0.0057401,91877.0,91869.0,0.0357747]
["bitfinex","BTCUSD",1732068061595,0.0057401,91875.0,91862.0,0.09722019]
["bitfinex","BTCUSD",1732068061845,0.11057954,91874.0,91862.0,0.09722019]
["bitfinex","BTCUSD",1732068062073,0.0057401,91872.0,91862.0,0.03474792]
["bitfinex","BTCUSD",1732068062306,0.10906255,91871.0,91862.0,0.03474792]
["bitfinex","BTCUSD",1732068062518,0.10906255,91871.0,91852.0,0.24479996]
["bitfinex","BTCUSD",1732068062519,0.10906255,91871.0,91856.0,0.09723654]
["bitfinex","BTCUSD",1732068062749,0.10906255,91871.0,91855.0,0.09723654]
["bitfinex","BTCUSD",1732068063205,0.10906255,91871.0,91853.0,0.18179182]
["bitfinex","BTCUSD",1732068063206,0.10906255,91871.0,91856.0,0.09723654]
["bitfinex","BTCUSD",1732068063488,0.0821,91870.0,91855.0,0.09723654]
["bitfinex","BTCUSD",1732068063727,0.0821,91870.0,91853.0,0.18179182]
["bitfinex","BTCUSD",1732068063728,0.0057401,91856.0,91853.0,0.035937]
["bitfinex","BTCUSD",1732068063932,0.0057401,91864.0,91853.0,0.035937]
["bitfinex","BTCUSD",1732068064136,0.0057401,91864.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068064137,0.10906255,91863.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068064399,0.10906255,91863.0,91852.0,0.03769853]
["bitfinex","BTCUSD",1732068064629,0.10906255,91863.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068068426,0.11480265,91863.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068068648,0.1150543,91907.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068068649,0.0077401,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068068848,0.20041964,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068071542,0.19841964,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068071978,0.19690265,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068072610,0.10690265,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068075919,0.10841964,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068076171,0.11041964,91853.0,91852.0,0.0017086]
["bitfinex","BTCUSD",1732068078565,0.11041964,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068080335,0.11127394,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068084952,0.09684838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068085813,0.09484838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068088638,0.09684838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068090926,0.12984838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068091341,0.13984838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068091564,0.13784838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068092185,0.13984838,91853.0,91852.0,0.00069749]
["bitfinex","BTCUSD",1732068092586,0.0057401,91828.0,91818.0,0.04385601]
["bitfinex","BTCUSD",1732068092798,0.10906255,91827.0,91818.0,0.04385601]
["bitfinex","BTCUSD",1732068093238,0.10906255,91827.0,91804.0,0.01545689]
["bitfinex","BTCUSD",1732068093889,0.10906255,91827.0,91802.0,0.01]
["bitfinex","BTCUSD",1732068094095,0.10906255,91827.0,91803.0,0.01]
["bitfinex","BTCUSD",1732068094526,0.10906255,91827.0,91804.0,0.00217807]
["bitfinex","BTCUSD",1732068096269,0.10906255,91827.0,91805.0,0.0761]
["bitfinex","BTCUSD",1732068096895,0.10906255,91827.0,91806.0,0.00217807]
["bitfinex","BTCUSD",1732068097319,0.0057401,91810.0,91801.0,0.03606316]
["bitfinex","BTCUSD",1732068097535,0.10906255,91809.0,91801.0,0.03606316]
["bitfinex","BTCUSD",1732068097760,0.10906255,91809.0,91797.0,0.00217848]
["bitfinex","BTCUSD",1732068102092,0.10906255,91809.0,91796.0,0.13472049]
["bitfinex","BTCUSD",1732068102774,0.002,91806.0,91796.0,0.03472049]
["bitfinex","BTCUSD",1732068103204,0.002,91806.0,91791.0,0.0004]
["bitfinex","BTCUSD",1732068103413,0.002,91806.0,91793.0,0.03762169]
["bitfinex","BTCUSD",1732068103628,0.002,91806.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068103844,0.002,91806.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068104062,0.10906255,91809.0,91807.0,0.1]
["bitfinex","BTCUSD",1732068104279,0.002,91806.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068105119,0.002,91808.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068105335,0.10906255,91807.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068106257,0.002,91806.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068106717,0.10906255,91807.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068108010,0.0027231,91824.0,91801.0,0.0042599]
["bitfinex","BTCUSD",1732068108249,0.10906255,91824.0,91809.0,0.1]
["bitfinex","BTCUSD",1732068108466,0.002,91832.0,91809.0,0.1]
["bitfinex","BTCUSD",1732068108467,0.0057401,91821.0,91809.0,0.1]
["bitfinex","BTCUSD",1732068108701,0.10906255,91820.0,91809.0,0.1]
["bitfinex","BTCUSD",1732068108917,0.00272279,91819.0,91809.0,0.1]
["bitfinex","BTCUSD",1732068109138,0.00272279,91819.0,91798.0,0.0765]
["bitfinex","BTCUSD",1732068109139,0.10906255,91818.0,91798.0,0.0765]
["bitfinex","BTCUSD",1732068110263,0.002,91817.0,91798.0,0.0765]
["bitfinex","BTCUSD",1732068110470,0.11106255,91817.0,91798.0,0.0765]
["bitfinex","BTCUSD",1732068114185,0.0057401,91814.0,91797.0,0.1017092]
["bitfinex","BTCUSD",1732068114390,0.11178557,91813.0,91797.0,0.1017092]
["bitfinex","BTCUSD",1732068114663,0.11178557,91813.0,91797.0,0.0017092]
["bitfinex","BTCUSD",1732068115314,0.11178557,91813.0,91798.0,0.0021784]
["bitfinex","BTCUSD",1732068115767,0.11178557,91813.0,91798.0,0.0038876]
["bitfinex","BTCUSD",1732068116190,0.10906255,91813.0,91798.0,0.0038876]
["bitfinex","BTCUSD",1732068117137,0.002723,91831.0,91806.0,0.0042599]
["bitfinex","BTCUSD",1732068117334,0.10906255,91830.0,91812.0,0.09732615]
["bitfinex","BTCUSD",1732068117540,0.10906255,91830.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068117541,0.002,91821.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068117756,0.0057401,91818.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068117987,0.10906255,91817.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068118639,0.10906255,91817.0,91806.0,0.03460835]
["bitfinex","BTCUSD",1732068119065,0.10906255,91817.0,91802.0,0.1]
["bitfinex","BTCUSD",1732068119295,0.10906255,91817.0,91802.0,0.19738143]
["bitfinex","BTCUSD",1732068119496,0.10906255,91817.0,91803.0,0.09738143]
["bitfinex","BTCUSD",1732068120140,0.002,91805.0,91803.0,0.09738143]
["bitfinex","BTCUSD",1732068120357,0.10906255,91804.0,91800.0,0.0442128]
["bitfinex","BTCUSD",1732068120567,0.00272327,91803.0,91800.0,0.0442128]
["bitfinex","BTCUSD",1732068120775,0.0057401,91801.0,91798.0,0.0017092]
["bitfinex","BTCUSD",1732068121025,0.10906255,91800.0,91798.0,0.0017092]
["bitfinex","BTCUSD",1732068121230,0.10906255,91800.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068121441,0.002,91799.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068121663,0.11106255,91799.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068124058,0.01272337,91818.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068124059,0.002,91806.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068124272,0.002,91812.0,91799.0,0.00217862]
["bitfinex","BTCUSD",1732068124519,0.0057401,91804.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068124742,0.10906255,91803.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068125218,0.00272327,91802.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068125450,0.10906255,91801.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068125681,0.11752592,91801.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068126816,0.002,91799.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068127078,0.11106255,91799.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068130764,0.10906255,91799.0,91798.0,0.04525993]
["bitfinex","BTCUSD",1732068134509,0.0008548,91807.0,91798.0,0.07740004]
["bitfinex","BTCUSD",1732068134756,0.0057401,91818.0,91801.0,0.09744977]
["bitfinex","BTCUSD",1732068134977,0.10906255,91817.0,91805.0,0.09744977]
["bitfinex","BTCUSD",1732068135210,0.00272286,91827.0,91805.0,0.09744977]
["bitfinex","BTCUSD",1732068135211,0.0057401,91825.0,91807.0,0.09744977]
["bitfinex","BTCUSD",1732068135442,0.10906255,91827.0,91809.0,0.09744977]
["bitfinex","BTCUSD",1732068135443,0.10906255,91824.0,91809.0,0.09744977]
["bitfinex","BTCUSD",1732068135663,0.10906255,91824.0,91810.0,0.09962784]
["bitfinex","BTCUSD",1732068135910,0.10906255,91824.0,91813.0,0.09744977]
["bitfinex","BTCUSD",1732068136132,0.10906255,91824.0,91816.0,0.1]
["bitfinex","BTCUSD",1732068136387,0.10906255,91824.0,91816.0,0.19744977]
["bitfinex","BTCUSD",1732068137078,0.10906255,91824.0,91814.0,0.00217807]
["bitfinex","BTCUSD",1732068137332,0.10906255,91824.0,91815.0,0.19744977]
["bitfinex","BTCUSD",1732068137576,0.10906255,91824.0,91816.0,0.19744977]
["bitfinex","BTCUSD",1732068137793,0.0057401,91830.0,91818.0,0.19744977]
["bitfinex","BTCUSD",1732068138012,0.10906255,91829.0,91819.0,0.19744977]
["bitfinex","BTCUSD",1732068138490,0.0057401,91835.0,91820.0,0.09744977]
["bitfinex","BTCUSD",1732068138728,0.0481,91852.0,91826.0,0.09744977]
["bitfinex","BTCUSD",1732068138995,0.14564569,91870.0,91837.0,0.09748944]
["bitfinex","BTCUSD",1732068138996,0.0057401,91849.0,91837.0,0.09748944]
["bitfinex","BTCUSD",1732068139211,0.11178447,91851.0,91837.0,0.09748944]
["bitfinex","BTCUSD",1732068139212,0.10906255,91848.0,91841.0,0.09748481]
["bitfinex","BTCUSD",1732068139429,0.10906255,91848.0,91840.0,0.1]
["bitfinex","BTCUSD",1732068139430,0.10906255,91850.0,91842.0,0.09744339]
["bitfinex","BTCUSD",1732068139651,0.10906255,91850.0,91840.0,0.00217749]
["bitfinex","BTCUSD",1732068139652,0.10906255,91850.0,91844.0,0.09744339]
["bitfinex","BTCUSD",1732068140327,0.10906255,91850.0,91843.0,0.1]
["bitfinex","BTCUSD",1732068140548,0.10906255,91850.0,91842.0,0.09744339]
["bitfinex","BTCUSD",1732068140549,0.0008543,91853.0,91844.0,0.00217745]
["bitfinex","BTCUSD",1732068140972,0.0008543,91853.0,91844.0,0.09962084]
["bitfinex","BTCUSD",1732068141434,0.0008543,91853.0,91844.0,0.00217745]
["bitfinex","BTCUSD",1732068142553,0.0008543,91853.0,91841.0,0.00217732]
["bitfinex","BTCUSD",1732068143416,0.0008543,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732068143637,0.0008543,91853.0,91840.0,0.19744339]
["bitfinex","BTCUSD",1732068143885,0.0008543,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732068144755,0.0008543,91853.0,91839.0,0.0805]
["bitfinex","BTCUSD",1732068145470,0.0008543,91853.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068147043,0.0008543,91853.0,91837.0,0.14383289]
["bitfinex","BTCUSD",1732068147477,0.0008543,91853.0,91838.0,0.00217732]
["bitfinex","BTCUSD",1732068147692,0.002,91852.0,91837.0,0.14383289]
["bitfinex","BTCUSD",1732068147921,0.0008543,91853.0,91837.0,0.14383289]
["bitfinex","BTCUSD",1732068148133,0.0008543,91853.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068149027,0.002,91841.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068149250,0.11480265,91840.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068149888,0.002,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068150096,0.11106255,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068151403,0.16210265,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068154202,0.10906255,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068154423,0.11106255,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068157050,0.11680265,91838.0,91837.0,0.04383289]
["bitfinex","BTCUSD",1732068159075,0.11680265,91838.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068159076,0.002,91823.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068159289,0.0767,91826.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068159290,0.002,91820.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068159521,0.11095366,91820.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068159788,0.0057401,91813.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068160012,0.11178526,91819.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068160013,0.0057401,91810.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068160264,0.10906255,91809.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068160731,0.11095366,91809.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068160946,0.00189111,91818.0,91808.0,0.02539147]
["bitfinex","BTCUSD",1732068161159,0.00189111,91818.0,91810.0,0.1]
["bitfinex","BTCUSD",1732068161366,0.11480265,91817.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068161625,0.00189111,91815.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068161859,0.10906255,91814.0,91810.0,0.1]
["bitfinex","BTCUSD",1732068162324,0.00763121,91813.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068162543,0.10906255,91812.0,91810.0,0.1]
["bitfinex","BTCUSD",1732068162757,0.10906255,91812.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068162758,0.00189111,91815.0,91807.0,0.0017094]
["bitfinex","BTCUSD",1732068162972,0.00189111,91821.0,91810.0,0.1]
["bitfinex","BTCUSD",1732068163186,0.10906255,91820.0,91810.0,0.1]
["bitfinex","BTCUSD",1732068163414,0.0057401,91829.0,91811.0,0.02539147]
["bitfinex","BTCUSD",1732068163415,0.00189111,91827.0,91811.0,0.02539147]
["bitfinex","BTCUSD",1732068163629,0.10906255,91826.0,91812.0,0.00217801]
["bitfinex","BTCUSD",1732068165189,0.00189111,91825.0,91812.0,0.00217801]
["bitfinex","BTCUSD",1732068165429,0.00189111,91830.0,91812.0,0.00217801]
["bitfinex","BTCUSD",1732068165646,0.10906255,91830.0,91813.0,0.02470249]
["bitfinex","BTCUSD",1732068165864,0.10906255,91830.0,91814.0,0.00217793]
["bitfinex","BTCUSD",1732068166510,0.10906255,91830.0,91807.0,0.1830094]
["bitfinex","BTCUSD",1732068167434,0.10906255,91830.0,91807.0,0.0830094]
["bitfinex","BTCUSD",1732068167646,0.10906255,91830.0,91807.0,0.22702161]
["bitfinex","BTCUSD",1732068167867,0.10906255,91830.0,91808.0,0.00217794]
["bitfinex","BTCUSD",1732068168089,0.00189111,91833.0,91810.0,0.0042599]
["bitfinex","BTCUSD",1732068168305,0.00189111,91833.0,91811.0,0.00217783]
["bitfinex","BTCUSD",1732068168518,0.00763121,91837.0,91811.0,0.00217783]
["bitfinex","BTCUSD",1732068168730,0.00189111,91835.0,91811.0,0.00217783]
["bitfinex","BTCUSD",1732068168945,0.10906255,91834.0,91811.0,0.00217783]
["bitfinex","BTCUSD",1732068171149,0.11095366,91834.0,91811.0,0.10217783]
["bitfinex","BTCUSD",1732068171377,0.00189111,91830.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068171595,0.10906255,91830.0,91811.0,0.1]
["bitfinex","BTCUSD",1732068171805,0.10906255,91830.0,91812.0,0.00217794]
["bitfinex","BTCUSD",1732068172501,0.10906255,91830.0,91812.0,0.09938789]
["bitfinex","BTCUSD",1732068173420,0.10906255,91830.0,91813.0,0.09720995]
["bitfinex","BTCUSD",1732068173641,0.10906255,91830.0,91814.0,0.00217794]
["bitfinex","BTCUSD",1732068174071,0.10991715,91830.0,91814.0,0.00217794]
["bitfinex","BTCUSD",1732068175216,0.10991715,91830.0,91814.0,0.09938789]
["bitfinex","BTCUSD",1732068175671,0.10991715,91830.0,91814.0,0.19938789]
["bitfinex","BTCUSD",1732068175883,0.0008546,91830.0,91814.0,0.19938789]
["bitfinex","BTCUSD",1732068176341,0.0008546,91830.0,91816.0,0.09720995]
["bitfinex","BTCUSD",1732068176569,0.0008546,91830.0,91817.0,0.00217781]
["bitfinex","BTCUSD",1732068177287,0.0008546,91830.0,91817.0,0.09938776]
["bitfinex","BTCUSD",1732068178152,0.0008546,91830.0,91818.0,0.14610995]
["bitfinex","BTCUSD",1732068178355,0.0008546,91830.0,91819.0,0.19938771]
["bitfinex","BTCUSD",1732068179072,0.0008546,91830.0,91819.0,0.24327643]
["bitfinex","BTCUSD",1732068179321,0.0008546,91830.0,91823.0,0.0042599]
["bitfinex","BTCUSD",1732068179565,0.0057401,91857.0,91831.0,0.0784]
["bitfinex","BTCUSD",1732068179797,0.0057401,91857.0,91832.0,0.00217736]
["bitfinex","BTCUSD",1732068180028,0.0057401,91857.0,91842.0,0.09720995]
["bitfinex","BTCUSD",1732068180243,0.0057401,91858.0,91844.0,0.09720995]
["bitfinex","BTCUSD",1732068180472,0.0057401,91857.0,91845.0,0.09938731]
["bitfinex","BTCUSD",1732068180723,0.0057401,91857.0,91845.0,0.00217736]
["bitfinex","BTCUSD",1732068182784,0.00189111,91851.0,91842.0,0.19735247]
["bitfinex","BTCUSD",1732068183009,0.1227,91842.0,91841.0,0.04405642]
["bitfinex","BTCUSD",1732068183221,0.23176255,91842.0,91841.0,0.04405642]
["bitfinex","BTCUSD",1732068183428,0.23176255,91842.0,91828.0,0.14602871]
["bitfinex","BTCUSD",1732068183429,0.23176255,91842.0,91828.0,0.19735247]
["bitfinex","BTCUSD",1732068183648,0.00189111,91837.0,91828.0,0.09735247]
["bitfinex","BTCUSD",1732068183884,0.00189111,91837.0,91829.0,0.09735247]
["bitfinex","BTCUSD",1732068184119,0.00189111,91837.0,91829.0,0.19735247]
["bitfinex","BTCUSD",1732068184356,0.11095366,91841.0,91830.0,0.00217768]
["bitfinex","BTCUSD",1732068184608,0.01,91871.0,91830.0,0.00217768]
["bitfinex","BTCUSD",1732068184609,0.00763121,91848.0,91831.0,0.09735247]
["bitfinex","BTCUSD",1732068184796,0.00189111,91851.0,91835.0,0.09735129]
["bitfinex","BTCUSD",1732068185035,0.11095366,91851.0,91836.0,0.09952873]
["bitfinex","BTCUSD",1732068185273,0.11095366,91851.0,91839.0,0.09735129]
["bitfinex","BTCUSD",1732068185274,0.0008546,91849.0,91839.0,0.09735129]
["bitfinex","BTCUSD",1732068185483,0.00189111,91848.0,91839.0,0.1]
["bitfinex","BTCUSD",1732068185701,0.0057401,91843.0,91839.0,0.1]
["bitfinex","BTCUSD",1732068185911,0.12542181,91847.0,91839.0,0.1]
["bitfinex","BTCUSD",1732068185912,0.10906255,91842.0,91839.0,0.1]
["bitfinex","BTCUSD",1732068186348,0.10906255,91842.0,91831.0,0.00217775]
["bitfinex","BTCUSD",1732068186349,0.00189111,91844.0,91833.0,0.09952895]
["bitfinex","BTCUSD",1732068186570,0.0065947,91849.0,91833.0,0.09952895]
["bitfinex","BTCUSD",1732068186571,0.00189111,91846.0,91835.0,0.09735129]
["bitfinex","BTCUSD",1732068186772,0.00189111,91846.0,91836.0,0.00217755]
["bitfinex","BTCUSD",1732068187424,0.00189111,91846.0,91836.0,0.09952884]
["bitfinex","BTCUSD",1732068187638,0.00189111,91846.0,91836.0,0.00217755]
["bitfinex","BTCUSD",1732068188121,0.11480265,91848.0,91830.0,0.19469854]
["bitfinex","BTCUSD",1732068188122,0.10906255,91848.0,91831.0,0.04443973]
["bitfinex","BTCUSD",1732068188344,0.0008546,91849.0,91832.0,0.00066005]
["bitfinex","BTCUSD",1732068188582,0.0008546,91849.0,91827.0,0.0042599]
["bitfinex","BTCUSD",1732068188583,0.0008546,91849.0,91827.0,0.08879475]
["bitfinex","BTCUSD",1732068188794,0.0008546,91849.0,91827.0,0.0042599]
["bitfinex","BTCUSD",1732068189931,0.0008546,91849.0,91827.0,0.04856286]
["bitfinex","BTCUSD",1732068190160,0.0008546,91849.0,91827.0,0.0042599]
["bitfinex","BTCUSD",1732068190642,0.0008546,91849.0,91831.0,0.0042599]
["bitfinex","BTCUSD",1732068191784,0.0008546,91849.0,91832.0,0.0831]
["bitfinex","BTCUSD",1732068192215,0.0008546,91849.0,91835.0,0.0042599]
["bitfinex","BTCUSD",1732068192720,0.0008546,91849.0,91839.0,0.0042599]
["bitfinex","BTCUSD",1732068193167,0.0008546,91849.0,91837.0,0.1]
["bitfinex","BTCUSD",1732068193594,0.0008546,91849.0,91832.0,0.0831]
["bitfinex","BTCUSD",1732068193595,0.0008546,91849.0,91832.0,0.1]
["bitfinex","BTCUSD",1732068193798,0.0008546,91849.0,91831.0,0.1042599]
["bitfinex","BTCUSD",1732068194042,0.0008546,91849.0,91831.0,0.0042599]
["bitfinex","BTCUSD",1732068194274,0.0791,91848.0,91831.0,0.0042599]
["bitfinex","BTCUSD",1732068194973,0.0008546,91849.0,91831.0,0.0042599]
["bitfinex","BTCUSD",1732068195199,0.0008546,91849.0,91835.0,0.0042599]
["bitfinex","BTCUSD",1732068195437,0.0008546,91849.0,91839.0,0.0042599]
["bitfinex","BTCUSD",1732068195864,0.0008546,91849.0,91838.0,0.023]
["bitfinex","BTCUSD",1732068196353,0.0008546,91849.0,91839.0,0.0042599]
["bitfinex","BTCUSD",1732068196572,0.0008546,91849.0,91828.0,0.24342322]
["bitfinex","BTCUSD",1732068196573,0.0791,91833.0,91817.0,0.19473128]
["bitfinex","BTCUSD",1732068196802,0.0791,91833.0,91806.0,0.0042599]
["bitfinex","BTCUSD",1732068196803,0.18816255,91833.0,91815.0,0.19473128]
["bitfinex","BTCUSD",1732068197016,0.00189111,91832.0,91817.0,0.14605741]
["bitfinex","BTCUSD",1732068197245,0.00189111,91832.0,91806.0,0.0042599]
["bitfinex","BTCUSD",1732068197246,0.00189111,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068197465,0.18816255,91833.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068199046,0.19390265,91833.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068199259,0.00189111,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068199469,0.19390265,91833.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068200588,0.19390265,91833.0,91831.0,0.04678275]
["bitfinex","BTCUSD",1732068200799,0.19390265,91833.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068201008,0.0791,91833.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068201227,0.11752494,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068201485,0.24280265,91832.0,91831.0,0.0451279]
["bitfinex","BTCUSD",1732068201687,0.24469376,91832.0,91831.0,0.0451279]
["bitfinex","BTCUSD",1732068201909,0.24469376,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068203492,0.24280265,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068203714,0.24469376,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068208202,0.26469376,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068213310,0.25469376,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068213749,0.25280265,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068213964,0.25469376,91832.0,91831.0,0.001709]
["bitfinex","BTCUSD",1732068219205,0.25469376,91832.0,91800.0,0.0973342]
["bitfinex","BTCUSD",1732068219206,0.0257401,91808.0,91798.0,0.0017092]
["bitfinex","BTCUSD",1732068219451,0.02763121,91799.0,91798.0,0.0017092]
["bitfinex","BTCUSD",1732068219698,0.10303121,91798.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068219933,0.21481806,91798.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068220166,0.10303121,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068220379,0.21481794,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068229605,0.20481794,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068229826,0.19481794,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068230071,0.11941782,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068230289,0.11669376,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068230502,0.11941753,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068230780,0.12669376,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068231640,0.12669376,91794.0,91793.0,0.04641973]
["bitfinex","BTCUSD",1732068231852,0.12669376,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068234951,0.12941761,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068235853,0.13669376,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068236075,0.21481779,91794.0,91793.0,0.0017086]
["bitfinex","BTCUSD",1732068239757,0.21481779,91794.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732068239758,0.0057401,91792.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732068239982,0.21209376,91784.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732068240433,0.21209376,91784.0,91774.0,0.04607929]
["bitfinex","BTCUSD",1732068240653,0.25899376,91784.0,91774.0,0.0017084]
["bitfinex","BTCUSD",1732068246050,0.20209376,91784.0,91774.0,0.0017084]
["bitfinex","BTCUSD",1732068246275,0.20481806,91784.0,91774.0,0.0017084]
["bitfinex","BTCUSD",1732068246481,0.21481806,91784.0,91774.0,0.0017084]
["bitfinex","BTCUSD",1732068250518,0.01763121,91775.0,91774.0,0.00166805]
["bitfinex","BTCUSD",1732068250747,0.12941821,91775.0,91774.0,0.00166805]
["bitfinex","BTCUSD",1732068253304,0.12941821,91775.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732068253305,0.00189111,91769.0,91767.0,0.0017072]
["bitfinex","BTCUSD",1732068253534,0.15603121,91752.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732068253741,0.28809376,91752.0,91711.0,0.0004]
["bitfinex","BTCUSD",1732068254432,0.28809376,91752.0,91737.0,0.03789616]
["bitfinex","BTCUSD",1732068254866,0.28809376,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068259029,0.20959376,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068259249,0.12941906,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068259463,0.11941906,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068260209,0.12941906,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068262430,0.11941906,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068262641,0.11941906,91752.0,91751.0,0.03605961]
["bitfinex","BTCUSD",1732068262642,0.11669376,91752.0,91751.0,0.03605961]
["bitfinex","BTCUSD",1732068262880,0.11669376,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068262881,0.11480265,91752.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068263123,0.0057401,91759.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068263338,0.10906255,91758.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068264689,0.0057401,91764.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068264920,0.10906255,91763.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068265366,0.01,91771.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068265367,0.0057401,91771.0,91751.0,0.0004]
["bitfinex","BTCUSD",1732068265583,0.00189111,91772.0,91752.0,0.1808]
["bitfinex","BTCUSD",1732068265796,0.0008547,91790.0,91752.0,0.1808]
["bitfinex","BTCUSD",1732068265797,0.0057401,91776.0,91753.0,0.123]
["bitfinex","BTCUSD",1732068266015,0.10906255,91775.0,91753.0,0.123]
["bitfinex","BTCUSD",1732068268012,0.0008549,91767.0,91753.0,0.123]
["bitfinex","BTCUSD",1732068271226,0.0008549,91767.0,91758.0,0.00010889]
["bitfinex","BTCUSD",1732068271431,0.0008549,91767.0,91759.0,0.0042599]
["bitfinex","BTCUSD",1732068271679,0.00058957,91767.0,91761.0,0.123]
["bitfinex","BTCUSD",1732068272123,0.0057401,91784.0,91761.0,0.123]
["bitfinex","BTCUSD",1732068272353,0.10906255,91783.0,91762.0,0.02811696]
["bitfinex","BTCUSD",1732068273010,0.00189111,91789.0,91763.0,0.023]
["bitfinex","BTCUSD",1732068273228,0.0008546,91797.0,91763.0,0.023]
["bitfinex","BTCUSD",1732068273229,0.0008546,91797.0,91775.0,0.023]
["bitfinex","BTCUSD",1732068273437,0.0008546,91797.0,91775.0,0.0723]
["bitfinex","BTCUSD",1732068273651,0.0008546,91797.0,91776.0,0.12811696]
["bitfinex","BTCUSD",1732068273868,0.0008546,91797.0,91776.0,0.1]
["bitfinex","BTCUSD",1732068274315,0.0008546,91797.0,91777.0,0.02811696]
["bitfinex","BTCUSD",1732068276015,0.0008546,91797.0,91777.0,0.03237686]
["bitfinex","BTCUSD",1732068276255,0.0008546,91797.0,91783.0,0.0042599]
["bitfinex","BTCUSD",1732068276472,0.0008546,91797.0,91783.0,0.00436879]
["bitfinex","BTCUSD",1732068276708,0.0008546,91797.0,91784.0,0.03411248]
["bitfinex","BTCUSD",1732068276915,0.0008546,91797.0,91783.0,0.0042599]
["bitfinex","BTCUSD",1732068277815,0.0008546,91797.0,91778.0,0.0968599]
["bitfinex","BTCUSD",1732068278293,0.0008546,91797.0,91776.0,0.03496746]
["bitfinex","BTCUSD",1732068278294,0.0057401,91784.0,91776.0,0.03496746]
["bitfinex","BTCUSD",1732068278506,0.00189111,91781.0,91776.0,0.03496746]
["bitfinex","BTCUSD",1732068278723,0.00189111,91781.0,91761.0,0.0493]
["bitfinex","BTCUSD",1732068280304,0.00274601,91781.0,91761.0,0.0493]
["bitfinex","BTCUSD",1732068282501,0.0008549,91781.0,91761.0,0.0493]
["bitfinex","BTCUSD",1732068284089,0.00274601,91781.0,91761.0,0.0493]
["bitfinex","BTCUSD",1732068284324,3.00274601,91781.0,91761.0,0.0493]
["bitfinex","BTCUSD",1732068287233,3.00274601,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068288808,0.00274601,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068295188,0.0008549,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068295634,0.00274601,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068298501,0.00274601,91781.0,91764.0,0.0042599]
["bitfinex","BTCUSD",1732068299584,0.00137802,91781.0,91764.0,0.0042599]
["bitfinex","BTCUSD",1732068301757,0.00137802,91781.0,91760.0,0.1]
["bitfinex","BTCUSD",1732068301758,0.00137802,91781.0,91763.0,0.0042599]
["bitfinex","BTCUSD",1732068303323,0.0803,91786.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068304014,0.00137802,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068304244,0.0803,91786.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068304899,0.0008549,91781.0,91768.0,0.0042599]
["bitfinex","BTCUSD",1732068305113,0.00223292,91781.0,91769.0,0.1]
["bitfinex","BTCUSD",1732068305332,0.00223292,91781.0,91769.0,0.19710239]
["bitfinex","BTCUSD",1732068305545,0.00223292,91781.0,91771.0,0.09710239]
["bitfinex","BTCUSD",1732068305760,0.00223292,91781.0,91770.0,0.09710239]
["bitfinex","BTCUSD",1732068305947,0.00223292,91781.0,91769.0,0.1]
["bitfinex","BTCUSD",1732068306361,0.00223292,91781.0,91768.0,0.20136229]
["bitfinex","BTCUSD",1732068306596,0.00223292,91781.0,91769.0,0.19710239]
["bitfinex","BTCUSD",1732068307422,0.00223292,91781.0,91771.0,0.09710239]
["bitfinex","BTCUSD",1732068307840,0.00223292,91781.0,91774.0,0.09710239]
["bitfinex","BTCUSD",1732068308050,0.00223292,91781.0,91775.0,0.09710239]
["bitfinex","BTCUSD",1732068308294,0.00223292,91781.0,91773.0,0.1]
["bitfinex","BTCUSD",1732068308498,0.00137802,91774.0,91773.0,0.1]
["bitfinex","BTCUSD",1732068308948,0.08167802,91774.0,91773.0,0.1]
["bitfinex","BTCUSD",1732068309149,0.0057401,91768.0,91766.0,0.09710239]
["bitfinex","BTCUSD",1732068309385,0.0057401,91768.0,91761.0,0.0017098]
["bitfinex","BTCUSD",1732068309386,0.0057401,91766.0,91763.0,0.09710239]
["bitfinex","BTCUSD",1732068309645,0.0057401,91766.0,91761.0,0.14736339]
["bitfinex","BTCUSD",1732068309646,0.10906255,91765.0,91761.0,0.0017098]
["bitfinex","BTCUSD",1732068309872,0.10906255,91765.0,91761.0,0.03747994]
["bitfinex","BTCUSD",1732068309873,0.0057401,91762.0,91761.0,0.03747994]
["bitfinex","BTCUSD",1732068310087,0.0057401,91762.0,91744.0,0.19420479]
["bitfinex","BTCUSD",1732068310088,0.19510265,91762.0,91745.0,0.09759658]
["bitfinex","BTCUSD",1732068310349,0.19510265,91762.0,91732.0,0.24275599]
["bitfinex","BTCUSD",1732068310350,0.11178715,91761.0,91732.0,0.24275599]
["bitfinex","BTCUSD",1732068310572,0.0057401,91747.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732068310785,0.00137802,91741.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732068310960,0.00137802,91743.0,91731.0,0.0004]
["bitfinex","BTCUSD",1732068311213,0.00137802,91741.0,91737.0,0.03712942]
["bitfinex","BTCUSD",1732068311657,0.00137802,91741.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068312121,0.0057401,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068312342,0.11618067,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068314363,0.00272523,91739.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068314364,0.0801,91740.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068315779,0.00137802,91739.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068316397,0.08147802,91740.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068316554,0.0801,91740.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068316753,0.00137802,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068317818,0.0489,91750.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068317819,0.0801,91748.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068318075,0.0801,91748.0,91737.0,0.022723]
["bitfinex","BTCUSD",1732068318292,0.0801,91748.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068318496,0.0801,91748.0,91743.0,0.1]
["bitfinex","BTCUSD",1732068319426,0.0801,91748.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068320666,0.00137802,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068323316,0.08147802,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068323770,0.0801,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068325393,0.0489,91750.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068325394,0.00137802,91743.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068325643,0.0786,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068325852,0.0786,91745.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068326089,0.0786,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068326090,0.00137802,91741.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068326567,0.0786,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068326568,0.00137802,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068326766,0.0786,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068327087,0.0786,91745.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068327523,0.07997802,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068328428,0.00137802,91745.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068328868,0.00137802,91743.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068329720,0.00137802,91741.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068330364,0.00137802,91739.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068330802,0.00137802,91738.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068331038,0.00137802,91740.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068331282,0.0786,91753.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068331507,0.0786,91753.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068331948,0.00235932,91752.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068332394,0.00235932,91752.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068332868,0.00235932,91752.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068333105,0.01,91768.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068333106,0.0786,91762.0,91754.0,0.1]
["bitfinex","BTCUSD",1732068333593,0.00198434,91761.0,91754.0,0.1]
["bitfinex","BTCUSD",1732068333815,0.00198434,91761.0,91744.0,0.0042599]
["bitfinex","BTCUSD",1732068334267,0.0786,91769.0,91749.0,0.0042599]
["bitfinex","BTCUSD",1732068334489,0.00198888,91760.0,91749.0,0.0042599]
["bitfinex","BTCUSD",1732068334699,0.0786,91769.0,91749.0,0.0042599]
["bitfinex","BTCUSD",1732068334906,0.0786,91769.0,91746.0,0.1]
["bitfinex","BTCUSD",1732068334907,0.19340265,91769.0,91746.0,0.1]
["bitfinex","BTCUSD",1732068335132,0.00199238,91768.0,91746.0,0.1]
["bitfinex","BTCUSD",1732068335574,0.00199238,91768.0,91745.0,0.0042599]
["bitfinex","BTCUSD",1732068335968,0.19340265,91769.0,91745.0,0.0042599]
["bitfinex","BTCUSD",1732068337956,0.0057401,91766.0,91743.0,0.13579901]
["bitfinex","BTCUSD",1732068338168,0.0786,91755.0,91743.0,0.03579901]
["bitfinex","BTCUSD",1732068338432,0.18766255,91755.0,91743.0,0.03579901]
["bitfinex","BTCUSD",1732068338640,0.18766255,91755.0,91737.0,0.0989554]
["bitfinex","BTCUSD",1732068338641,0.00199154,91754.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068339056,0.11105409,91754.0,91737.0,0.0364607]
["bitfinex","BTCUSD",1732068339291,0.0057401,91749.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068339503,0.0057401,91747.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068339725,0.10906255,91746.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068339957,0.11104391,91746.0,91737.0,0.001709]
["bitfinex","BTCUSD",1732068340821,0.11104391,91746.0,91725.0,0.01]
["bitfinex","BTCUSD",1732068340822,0.11104391,91746.0,91724.0,0.0973027]
["bitfinex","BTCUSD",1732068341050,0.10906255,91746.0,91724.0,0.0973027]
["bitfinex","BTCUSD",1732068341272,0.10906255,91746.0,91724.0,0.13300327]
["bitfinex","BTCUSD",1732068341499,0.10906255,91746.0,91725.0,0.1]
["bitfinex","BTCUSD",1732068342152,0.10906255,91746.0,91724.0,0.13570057]
["bitfinex","BTCUSD",1732068342612,0.10906255,91746.0,91724.0,0.1]
["bitfinex","BTCUSD",1732068343885,0.00272494,91747.0,91726.0,0.0042599]
["bitfinex","BTCUSD",1732068344143,0.0761,91748.0,91726.0,0.0042599]
["bitfinex","BTCUSD",1732068344767,0.0761,91748.0,91731.0,0.0042599]
["bitfinex","BTCUSD",1732068344983,0.01,91755.0,91737.0,0.0042599]
["bitfinex","BTCUSD",1732068345216,0.01,91755.0,91732.0,0.10906255]
["bitfinex","BTCUSD",1732068345217,0.0019788,91747.0,91736.0,0.0042599]
["bitfinex","BTCUSD",1732068345484,0.0761,91757.0,91736.0,0.0042599]
["bitfinex","BTCUSD",1732068345485,0.0761,91757.0,91740.0,0.0042599]
["bitfinex","BTCUSD",1732068345689,0.00197836,91746.0,91740.0,0.0042599]
["bitfinex","BTCUSD",1732068345919,0.0761,91757.0,91740.0,0.0042599]
["bitfinex","BTCUSD",1732068346126,0.01,91755.0,91740.0,0.0042599]
["bitfinex","BTCUSD",1732068346577,0.00198186,91754.0,91740.0,0.0042599]
["bitfinex","BTCUSD",1732068347627,0.00198186,91754.0,91733.0,0.0042599]
["bitfinex","BTCUSD",1732068347858,0.0057401,91746.0,91731.0,0.1]
["bitfinex","BTCUSD",1732068348080,0.0761,91745.0,91731.0,0.1]
["bitfinex","BTCUSD",1732068348277,0.07807792,91745.0,91731.0,0.1]
["bitfinex","BTCUSD",1732068348684,0.07807792,91745.0,91724.0,0.1]
["bitfinex","BTCUSD",1732068348884,0.0761,91745.0,91731.0,0.03450507]
["bitfinex","BTCUSD",1732068349114,0.00197749,91744.0,91724.0,0.1]
["bitfinex","BTCUSD",1732068349520,0.0761,91745.0,91724.0,0.1]
["bitfinex","BTCUSD",1732068349729,0.0761,91745.0,91727.0,0.1]
["bitfinex","BTCUSD",1732068350379,0.0761,91745.0,91727.0,0.24613628]
["bitfinex","BTCUSD",1732068350805,0.0761,91745.0,91735.0,0.09745274]
["bitfinex","BTCUSD",1732068351020,0.0761,91745.0,91733.0,0.14613628]
["bitfinex","BTCUSD",1732068351021,0.0761,91745.0,91736.0,0.09745274]
["bitfinex","BTCUSD",1732068351231,0.0761,91745.0,91736.0,0.09744977]
["bitfinex","BTCUSD",1732068351443,0.0761,91745.0,91738.0,0.09744977]
["bitfinex","BTCUSD",1732068352072,0.0761,91745.0,91737.0,0.19744977]
["bitfinex","BTCUSD",1732068352292,0.0761,91745.0,91739.0,0.09744977]
["bitfinex","BTCUSD",1732068352938,0.0761,91745.0,91741.0,0.09744977]
["bitfinex","BTCUSD",1732068353168,0.0761,91745.0,91737.0,0.07489447]
["bitfinex","BTCUSD",1732068353368,0.0761,91745.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068353577,0.01,91749.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068353804,0.0761,91752.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068354003,0.00198032,91748.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068354220,0.0761,91752.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068354427,0.00197988,91747.0,91734.0,0.19489954]
["bitfinex","BTCUSD",1732068354643,0.0761,91752.0,91733.0,0.19489954]
["bitfinex","BTCUSD",1732068354866,0.0761,91752.0,91731.0,0.0059679]
["bitfinex","BTCUSD",1732068354867,0.01,91749.0,91734.0,0.19489954]
["bitfinex","BTCUSD",1732068355315,0.01,91749.0,91736.0,0.19489954]
["bitfinex","BTCUSD",1732068355534,0.01,91749.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068355768,0.0761,91752.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068355988,0.01,91751.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068356201,0.01,91750.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068356415,0.01,91749.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068357081,0.01,91749.0,91734.0,0.1]
["bitfinex","BTCUSD",1732068357487,0.01,91749.0,91734.0,0.29489954]
["bitfinex","BTCUSD",1732068358348,0.01,91749.0,91735.0,0.19489954]
["bitfinex","BTCUSD",1732068358552,0.01,91749.0,91736.0,0.1]
["bitfinex","BTCUSD",1732068359661,0.01,91749.0,91736.0,0.29489954]
["bitfinex","BTCUSD",1732068359872,0.01,91749.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068360083,0.01,91749.0,91738.0,0.29489954]
["bitfinex","BTCUSD",1732068360300,0.01,91749.0,91740.0,0.1]
["bitfinex","BTCUSD",1732068360508,0.01,91749.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068360942,0.01,91749.0,91739.0,0.19489954]
["bitfinex","BTCUSD",1732068361159,0.01,91749.0,91740.0,0.1]
["bitfinex","BTCUSD",1732068362013,0.0761,91752.0,91740.0,0.1]
["bitfinex","BTCUSD",1732068362240,0.01,91749.0,91742.0,0.1464973]
["bitfinex","BTCUSD",1732068362459,0.01,91749.0,91743.0,0.1]
["bitfinex","BTCUSD",1732068362879,0.01,91750.0,91743.0,0.1]
["bitfinex","BTCUSD",1732068363095,0.0861,91752.0,91743.0,0.1]
["bitfinex","BTCUSD",1732068363314,0.0108542,91749.0,91747.0,0.09766972]
["bitfinex","BTCUSD",1732068363551,0.0108542,91749.0,91748.0,0.09766972]
["bitfinex","BTCUSD",1732068363988,0.0108542,91749.0,91747.0,0.09766972]
["bitfinex","BTCUSD",1732068364212,0.0108542,91749.0,91746.0,0.09766972]
["bitfinex","BTCUSD",1732068364643,0.0108542,91749.0,91745.0,0.1]
["bitfinex","BTCUSD",1732068364644,0.0108542,91749.0,91747.0,0.09766972]
["bitfinex","BTCUSD",1732068365818,0.0108542,91749.0,91732.0,0.29234932]
["bitfinex","BTCUSD",1732068365819,0.0108542,91749.0,91746.0,0.09766972]
["bitfinex","BTCUSD",1732068366238,0.0108542,91749.0,91744.0,0.1]
["bitfinex","BTCUSD",1732068366239,0.0108542,91749.0,91747.0,0.09766972]
["bitfinex","BTCUSD",1732068366414,0.19090265,91748.0,91745.0,0.09766972]
["bitfinex","BTCUSD",1732068366778,0.19090265,91748.0,91744.0,0.1]
["bitfinex","BTCUSD",1732068366779,0.0552401,91745.0,91744.0,0.14352077]
["bitfinex","BTCUSD",1732068366984,0.24040265,91745.0,91744.0,0.14352077]
["bitfinex","BTCUSD",1732068367133,0.24238135,91745.0,91744.0,0.14352077]
["bitfinex","BTCUSD",1732068367750,0.24238135,91745.0,91744.0,0.04352077]
["bitfinex","BTCUSD",1732068367956,0.24238135,91745.0,91738.0,0.19766972]
["bitfinex","BTCUSD",1732068368229,0.11480265,91744.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068368444,0.0057401,91743.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068368597,0.11677909,91743.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068369058,0.11677909,91743.0,91736.0,0.09768362]
["bitfinex","BTCUSD",1732068369813,0.11677909,91743.0,91739.0,0.19768362]
["bitfinex","BTCUSD",1732068370816,0.11677909,91743.0,91738.0,0.09768362]
["bitfinex","BTCUSD",1732068371649,0.00197644,91743.0,91738.0,0.09768362]
["bitfinex","BTCUSD",1732068371860,0.00197644,91743.0,91739.0,0.09768362]
["bitfinex","BTCUSD",1732068372069,0.0761,91745.0,91740.0,0.09768362]
["bitfinex","BTCUSD",1732068372276,0.0761,91745.0,91741.0,0.09768362]
["bitfinex","BTCUSD",1732068372697,0.0761,91745.0,91739.0,0.1]
["bitfinex","BTCUSD",1732068372698,0.0761,91745.0,91740.0,0.09768362]
["bitfinex","BTCUSD",1732068372903,0.0761,91745.0,91741.0,0.09768362]
["bitfinex","BTCUSD",1732068373142,0.0761,91745.0,91744.0,0.09768362]
["bitfinex","BTCUSD",1732068373590,0.0761,91745.0,91743.0,0.09768362]
["bitfinex","BTCUSD",1732068373787,0.0761,91745.0,91741.0,0.24652543]
["bitfinex","BTCUSD",1732068373788,0.0761,91745.0,91744.0,0.09768362]
["bitfinex","BTCUSD",1732068373943,0.0761,91745.0,91744.0,0.09767593]
["bitfinex","BTCUSD",1732068374142,0.0761,91745.0,91743.0,0.09767593]
["bitfinex","BTCUSD",1732068374379,0.0761,91745.0,91741.0,0.1]
["bitfinex","BTCUSD",1732068374380,0.0761,91745.0,91742.0,0.09767593]
["bitfinex","BTCUSD",1732068374529,0.0761,91745.0,91743.0,0.19767593]
["bitfinex","BTCUSD",1732068374730,0.0761,91745.0,91743.0,0.09767593]
["bitfinex","BTCUSD",1732068375389,0.0761,91745.0,91742.0,0.09767593]
["bitfinex","BTCUSD",1732068375607,0.0761,91745.0,91741.0,0.09767593]
["bitfinex","BTCUSD",1732068376271,0.0761,91745.0,91742.0,0.09767593]
["bitfinex","BTCUSD",1732068377650,0.0761,91745.0,91741.0,0.09767593]
["bitfinex","BTCUSD",1732068378207,0.01,91747.0,91742.0,0.09767593]
["bitfinex","BTCUSD",1732068378410,0.01,91747.0,91743.0,0.09767593]
["bitfinex","BTCUSD",1732068379454,0.01,91747.0,91745.0,0.09767593]
["bitfinex","BTCUSD",1732068380910,0.0057401,91743.0,91739.0,0.14466002]
["bitfinex","BTCUSD",1732068381115,0.0777,91745.0,91733.0,0.19536724]
["bitfinex","BTCUSD",1732068381116,0.01,91740.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068381316,0.0057401,91741.0,91737.0,0.14090927]
["bitfinex","BTCUSD",1732068381317,0.01196903,91739.0,91737.0,0.14090927]
["bitfinex","BTCUSD",1732068381587,0.01196903,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068382485,0.01196903,91739.0,91737.0,0.09767593]
["bitfinex","BTCUSD",1732068382636,0.01196903,91739.0,91737.0,0.19767593]
["bitfinex","BTCUSD",1732068382844,0.01196903,91739.0,91737.0,0.09767593]
["bitfinex","BTCUSD",1732068383052,0.0057401,91738.0,91737.0,0.09772546]
["bitfinex","BTCUSD",1732068383492,0.00770226,91738.0,91737.0,0.09772546]
["bitfinex","BTCUSD",1732068384059,0.00196216,91738.0,91736.0,0.0017082]
["bitfinex","BTCUSD",1732068384274,0.00196216,91738.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068384480,0.01,91739.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068384665,0.01,91739.0,91738.0,0.24661127]
["bitfinex","BTCUSD",1732068384924,0.01,91739.0,91738.0,0.14661127]
["bitfinex","BTCUSD",1732068385142,0.01,91739.0,91738.0,0.24661127]
["bitfinex","BTCUSD",1732068385357,0.01,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068385556,0.01,91739.0,91738.0,0.19774056]
["bitfinex","BTCUSD",1732068385885,0.01,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1732068386092,0.01,91739.0,91737.0,0.1]
["bitfinex","BTCUSD",1732068386300,0.01,91739.0,91738.0,0.09773408]
["bitfinex","BTCUSD",1732068386706,0.01,91739.0,91737.0,0.19944228]
["bitfinex","BTCUSD",1732068387126,0.11480265,91738.0,91737.0,0.19944228]
["bitfinex","BTCUSD",1732068387349,0.11676481,91738.0,91737.0,0.19944228]
["bitfinex","BTCUSD",1732068387550,0.11676481,91738.0,91737.0,0.1017082]
["bitfinex","BTCUSD",1732068388032,0.23976481,91738.0,91737.0,0.1017082]
["bitfinex","BTCUSD",1732068389145,0.23976481,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068390360,0.23780265,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068390731,0.23976481,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068391504,0.23976481,91738.0,91737.0,0.1017082]
["bitfinex","BTCUSD",1732068392532,0.23976481,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068399160,0.24061891,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068401724,0.25061891,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068402135,0.26061891,91738.0,91737.0,0.0017082]
["bitfinex","BTCUSD",1732068403031,0.26061891,91738.0,91732.0,0.04384971]
["bitfinex","BTCUSD",1732068403032,0.0377401,91733.0,91732.0,0.04384971]
["bitfinex","BTCUSD",1732068403252,0.0377401,91733.0,91725.0,0.0017084]
["bitfinex","BTCUSD",1732068403253,0.1644401,91732.0,91725.0,0.0017084]
["bitfinex","BTCUSD",1732068403498,0.11178842,91733.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068403499,0.1444401,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068403747,0.26622895,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068403950,0.26543113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068404157,0.27543113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068407184,0.27343113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068408066,0.25343113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068408292,0.20413113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068409154,0.20413113,91713.0,91712.0,0.04983226]
["bitfinex","BTCUSD",1732068409383,0.20413113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068410035,0.25343113,91713.0,91712.0,0.005]
["bitfinex","BTCUSD",1732068410259,0.25343113,91713.0,91712.0,0.0067082]
["bitfinex","BTCUSD",1732068414336,0.26343113,91713.0,91712.0,0.0067082]
["bitfinex","BTCUSD",1732068422122,0.27343113,91713.0,91712.0,0.0067082]
["bitfinex","BTCUSD",1732068422346,0.27543113,91713.0,91712.0,0.0067082]
["bitfinex","BTCUSD",1732068424785,0.27543113,91713.0,91701.0,0.001709]
["bitfinex","BTCUSD",1732068424786,0.1644401,91702.0,91701.0,0.001709]
["bitfinex","BTCUSD",1732068425059,0.27350265,91702.0,91701.0,0.001709]
["bitfinex","BTCUSD",1732068425283,0.27552338,91702.0,91701.0,0.001709]
["bitfinex","BTCUSD",1732068426162,0.29852338,91702.0,91701.0,0.001709]
["bitfinex","BTCUSD",1732068426390,0.29852338,91702.0,91701.0,0.00089094]
["bitfinex","BTCUSD",1732068426592,0.0377401,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068426801,0.27623008,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068427008,0.27548257,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068428754,0.27463028,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068428976,0.27448257,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068429192,0.25348257,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068429412,0.12678257,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068430077,0.11104247,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068430284,0.00197992,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068430728,0.01,91700.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068431609,0.01,91708.0,91696.0,0.023]
["bitfinex","BTCUSD",1732068431820,0.01,91704.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068432037,0.11178852,91707.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068432038,0.0057401,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068432255,0.11480265,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068432688,0.11662565,91696.0,91695.0,0.00886399]
["bitfinex","BTCUSD",1732068433156,0.11662565,91696.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068433865,0.12662565,91696.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068435224,0.11662565,91696.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068435453,0.12662565,91696.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068439951,0.001823,91696.0,91695.0,0.03271819]
["bitfinex","BTCUSD",1732068440160,0.01,91698.0,91695.0,0.03271819]
["bitfinex","BTCUSD",1732068440385,0.01,91698.0,91696.0,0.023]
["bitfinex","BTCUSD",1732068440814,0.01,91698.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068441521,0.00182347,91697.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068441728,0.01,91698.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068441945,0.001823,91696.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068442159,0.0057401,91701.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068442160,0.11480265,91701.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068442377,0.09750626,91738.0,91695.0,0.00971819]
["bitfinex","BTCUSD",1732068442378,0.0057401,91723.0,91708.0,0.00085229]
["bitfinex","BTCUSD",1732068442599,0.0057401,91721.0,91708.0,0.00085229]
["bitfinex","BTCUSD",1732068442832,0.11480265,91721.0,91714.0,0.00085229]
["bitfinex","BTCUSD",1732068443058,0.11480265,91721.0,91710.0,0.023]
["bitfinex","BTCUSD",1732068443059,0.10906255,91720.0,91710.0,0.023]
["bitfinex","BTCUSD",1732068443296,0.0057401,91721.0,91710.0,0.023]
["bitfinex","BTCUSD",1732068443503,0.0057401,91721.0,91720.0,0.00085229]
["bitfinex","BTCUSD",1732068444230,0.0057401,91729.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068444467,0.00357978,91738.0,91721.0,0.00085229]
["bitfinex","BTCUSD",1732068444468,0.0057401,91726.0,91721.0,0.00085229]
["bitfinex","BTCUSD",1732068444688,0.001709,91721.0,91720.0,0.00085229]
["bitfinex","BTCUSD",1732068445830,0.001709,91721.0,91720.0,0.06702348]
["bitfinex","BTCUSD",1732068445831,0.11651165,91721.0,91720.0,0.06702348]
["bitfinex","BTCUSD",1732068446065,0.001709,91721.0,91720.0,0.06702348]
["bitfinex","BTCUSD",1732068446270,0.001709,91721.0,91720.0,0.02385229]
["bitfinex","BTCUSD",1732068446505,0.001709,91721.0,91720.0,0.00085229]
["bitfinex","BTCUSD",1732068447839,0.001709,91721.0,91720.0,0.06695721]
["bitfinex","BTCUSD",1732068448333,0.001709,91721.0,91720.0,0.00085229]
["bitfinex","BTCUSD",1732068448542,0.001709,91721.0,91711.0,0.023]
["bitfinex","BTCUSD",1732068448754,0.00355539,91721.0,91720.0,0.00085229]
["bitfinex","BTCUSD",1732068449639,0.00355539,91721.0,91713.0,0.023]
["bitfinex","BTCUSD",1732068449640,0.00184639,91721.0,91713.0,0.023]
["bitfinex","BTCUSD",1732068450060,0.0008541,91738.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068450265,0.0008541,91738.0,91724.0,0.02385229]
["bitfinex","BTCUSD",1732068450994,0.0057401,91737.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068451474,0.0008541,91738.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068455443,0.0008541,91738.0,91724.0,0.06724445]
["bitfinex","BTCUSD",1732068455945,0.0008541,91738.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068458164,0.0008541,91738.0,91724.0,0.06909953]
["bitfinex","BTCUSD",1732068458599,0.0008541,91738.0,91724.0,0.02385229]
["bitfinex","BTCUSD",1732068458816,0.0008541,91738.0,91724.0,0.00085229]
["bitfinex","BTCUSD",1732068460549,0.0008541,91738.0,91722.0,0.023]
["bitfinex","BTCUSD",1732068460752,0.0008541,91738.0,91721.0,0.14436126]
["bitfinex","BTCUSD",1732068460753,0.0057401,91728.0,91721.0,0.04436126]
["bitfinex","BTCUSD",1732068463934,0.0057401,91728.0,91723.0,0.1]
["bitfinex","BTCUSD",1732068464334,0.0057401,91732.0,91723.0,0.1]
["bitfinex","BTCUSD",1732068464549,0.0008541,91738.0,91724.0,0.023]
["bitfinex","BTCUSD",1732068464767,0.0008541,91738.0,91722.0,0.1039]
["bitfinex","BTCUSD",1732068464968,0.0008541,91738.0,91724.0,0.023]
["bitfinex","BTCUSD",1732068465201,0.0008541,91738.0,91724.0,0.02385229]
["bitfinex","BTCUSD",1732068465624,0.0008541,91738.0,91732.0,0.00085229]
["bitfinex","BTCUSD",1732068465831,0.0008541,91738.0,91724.0,0.023]
["bitfinex","BTCUSD",1732068465832,0.0008541,91738.0,91737.0,0.00085229]
["bitfinex","BTCUSD",1732068466652,0.0008541,91738.0,91735.0,0.00085229]
["bitfinex","BTCUSD",1732068467730,0.0008541,91738.0,91724.0,0.023]
["bitfinex","BTCUSD",1732068467731,0.0008541,91738.0,91732.0,0.00085229]
["bitfinex","BTCUSD",1732068468711,0.0008541,91738.0,91729.0,0.00085229]
["bitfinex","BTCUSD",1732068468909,0.0008541,91738.0,91724.0,0.023]
["bitfinex","BTCUSD",1732068468910,0.11480265,91737.0,91722.0,0.023]
["bitfinex","BTCUSD",1732068469155,0.11480265,91737.0,91732.0,0.1]
["bitfinex","BTCUSD",1732068470021,0.11480265,91737.0,91725.0,0.00085229]
["bitfinex","BTCUSD",1732068470468,0.11480265,91737.0,91732.0,0.1]
["bitfinex","BTCUSD",1732068471333,0.00180503,91736.0,91732.0,0.1]
["bitfinex","BTCUSD",1732068472190,0.00180503,91736.0,91725.0,0.00085229]
["bitfinex","BTCUSD",1732068472603,0.00180503,91736.0,91732.0,0.1]
["bitfinex","BTCUSD",1732068473339,0.00180503,91736.0,91721.0,0.0008543]
["bitfinex","BTCUSD",1732068473340,0.0057401,91723.0,91721.0,0.0008543]
["bitfinex","BTCUSD",1732068473542,0.11480265,91723.0,91721.0,0.0008543]
["bitfinex","BTCUSD",1732068473805,0.00179797,91722.0,91721.0,0.0008543]
["bitfinex","BTCUSD",1732068474573,0.00179797,91722.0,91702.0,0.023]
["bitfinex","BTCUSD",1732068474783,0.00179797,91722.0,91708.0,0.00085229]
["bitfinex","BTCUSD",1732068476102,0.00179797,91722.0,91694.0,0.27779988]
["bitfinex","BTCUSD",1732068476310,0.00179797,91722.0,91706.0,0.00085229]
["bitfinex","BTCUSD",1732068476526,0.00180567,91721.0,91706.0,0.00085229]
["bitfinex","BTCUSD",1732068478171,0.01,91707.0,91693.0,0.04388631]
["bitfinex","BTCUSD",1732068478326,0.0758,91706.0,91693.0,0.04388631]
["bitfinex","BTCUSD",1732068478528,0.01,91702.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068478791,0.01,91701.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068479022,0.00178632,91700.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068479791,0.00178632,91700.0,91691.0,0.04592403]
["bitfinex","BTCUSD",1732068479993,0.00178632,91700.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068480218,0.00178632,91700.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068480426,0.01,91701.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068480622,0.00177865,91699.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068480824,0.00177915,91700.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068481020,0.00177814,91698.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068481275,0.00177865,91699.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068481432,0.00177764,91697.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068481633,0.00177764,91697.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068481787,0.0090639,91701.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068481993,0.00177915,91700.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068482198,0.00177915,91700.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068483109,0.00177915,91700.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068483317,0.00177915,91700.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068483855,0.00177915,91700.0,91692.0,0.123]
["bitfinex","BTCUSD",1732068484061,0.00177915,91700.0,91692.0,0.023]
["bitfinex","BTCUSD",1732068484536,0.00177915,91700.0,91692.0,0.1]
["bitfinex","BTCUSD",1732068484744,0.0758,91699.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068485139,0.00175381,91698.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068485309,0.0190639,91695.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068485519,0.12812645,91695.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068485719,0.00175179,91694.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068486127,0.12081434,91694.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068487243,0.0758,91693.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068487673,0.00175079,91692.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068493935,0.0090639,91695.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068494371,0.00174923,91694.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068494788,0.1107293,91694.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068495025,0.1207293,91694.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068495583,0.01,91692.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068495800,0.12080759,91692.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068497177,0.20767149,91692.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068497587,0.2103982,91692.0,91691.0,0.04611638]
["bitfinex","BTCUSD",1732068499087,0.2103982,91692.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068499206,0.21039817,91692.0,91691.0,0.0021084]
["bitfinex","BTCUSD",1732068502729,0.21039817,91692.0,91671.0,0.0021086]
["bitfinex","BTCUSD",1732068502730,0.0290639,91683.0,91671.0,0.0021086]
["bitfinex","BTCUSD",1732068502964,0.26705401,91683.0,91671.0,0.0021086]
["bitfinex","BTCUSD",1732068503223,0.26718925,91683.0,91671.0,0.0021086]
["bitfinex","BTCUSD",1732068503677,0.26718925,91683.0,91672.0,0.04507366]
["bitfinex","BTCUSD",1732068505102,0.25718925,91683.0,91672.0,0.04507366]
["bitfinex","BTCUSD",1732068505363,0.25618925,91683.0,91672.0,0.04507366]
["bitfinex","BTCUSD",1732068507459,0.20778925,91683.0,91672.0,0.04507366]
["bitfinex","BTCUSD",1732068509985,0.20778925,91683.0,91671.0,0.0021086]
["bitfinex","BTCUSD",1732068510692,0.20778925,91683.0,91682.0,0.04516902]
["bitfinex","BTCUSD",1732068510938,0.20778925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068513255,0.27941629,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068513476,0.27783696,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068515751,0.27668925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068516612,0.27783696,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068520929,0.27768925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068521153,0.26668925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068521374,0.25668925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068521626,0.20778925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068523219,0.21778925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068523444,0.26608925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068524102,0.26708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068525065,0.27708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068526152,0.26708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068529401,0.26608925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068529624,0.26708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068530255,0.25708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068530465,0.26708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068530679,0.25708925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068531165,0.25608925,91683.0,91682.0,0.0017084]
["bitfinex","BTCUSD",1732068531375,0.0090639,91662.0,91652.0,0.023]
["bitfinex","BTCUSD",1732068531586,0.00859153,91662.0,91652.0,0.023]
["bitfinex","BTCUSD",1732068531808,0.10906255,91654.0,91638.0,0.1]
["bitfinex","BTCUSD",1732068532099,0.10906255,91654.0,91607.0,0.4325412]
["bitfinex","BTCUSD",1732068532100,0.01859153,91622.0,91621.0,0.19500614]
["bitfinex","BTCUSD",1732068532296,0.01859153,91622.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068532298,0.03859153,91621.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068532576,0.15038343,91621.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068532794,0.15176657,91621.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068533278,0.03859153,91615.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068533489,0.22768404,91615.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068533712,0.22629379,91615.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068534576,0.22729379,91615.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068534826,0.03959153,91612.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068535050,0.15138416,91612.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068535283,0.15181711,91612.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068536361,0.15281711,91612.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068536569,0.15181711,91612.0,91605.0,0.01366]
["bitfinex","BTCUSD",1732068538361,0.15181711,91612.0,91611.0,0.0012541]
["bitfinex","BTCUSD",1732068539244,0.15281711,91612.0,91611.0,0.0012541]
["bitfinex","BTCUSD",1732068541311,0.15181711,91612.0,91611.0,0.0012541]
["bitfinex","BTCUSD",1732068542174,0.15181711,91612.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068542175,0.01859153,91592.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068542399,0.12765408,91592.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068542620,0.12898992,91592.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068543953,0.00133584,91592.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068544191,0.01,91597.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068544403,0.11906255,91596.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068544631,0.11035312,91596.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068545050,0.00129057,91596.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068545485,0.00859153,91597.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068545705,0.00129006,91595.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068545925,0.00129057,91596.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068546132,0.00859153,91597.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068546347,0.00129006,91595.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068546615,0.00859153,91597.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068547045,0.00129057,91596.0,91590.0,0.0008547]
["bitfinex","BTCUSD",1732068549690,0.00129057,91596.0,91591.0,0.0242549]
["bitfinex","BTCUSD",1732068561503,0.00129272,91596.0,91591.0,0.0242549]
["bitfinex","BTCUSD",1732068561714,0.01,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068562003,0.11906255,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068562216,0.17794528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068562420,0.25917487,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068562625,0.25644528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068565037,0.25844528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068565456,0.25744528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068565889,0.25844528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068566971,0.25744528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068567481,0.25644528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068569026,0.25744528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068569503,0.20744528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068569726,0.12894528,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068571048,0.22037524,91592.0,91591.0,0.0012549]
["bitfinex","BTCUSD",1732068571256,0.01859153,91572.0,91549.0,0.1]
["bitfinex","BTCUSD",1732068571466,0.20435408,91572.0,91549.0,0.1]
["bitfinex","BTCUSD",1732068571693,0.20560888,91572.0,91549.0,0.1]
["bitfinex","BTCUSD",1732068572142,0.20560888,91572.0,91570.0,0.0355231]
["bitfinex","BTCUSD",1732068572407,0.0012548,91572.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068572864,0.0767,91596.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068572865,0.00859153,91579.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068573547,0.01,91583.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068573548,0.00859153,91577.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068574171,0.00130119,91576.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068574615,0.09688925,91603.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068574616,0.00859153,91588.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068574828,0.00859153,91590.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575046,0.00859153,91589.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575250,0.00996011,91589.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575475,0.00136858,91589.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575686,0.00859153,91587.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575901,0.10906255,91594.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068575902,0.00859153,91588.0,91571.0,0.0234]
["bitfinex","BTCUSD",1732068576117,0.00136738,91587.0,91571.0,0.13246255]
["bitfinex","BTCUSD",1732068576412,0.00272949,91608.0,91571.0,0.13246255]
["bitfinex","BTCUSD",1732068576413,0.19377851,91664.0,91619.0,0.01]
["bitfinex","BTCUSD",1732068576620,0.19377851,91664.0,91592.0,0.0032]
["bitfinex","BTCUSD",1732068576621,0.043625,91630.0,91627.0,0.023]
["bitfinex","BTCUSD",1732068576868,0.00272785,91661.0,91626.0,0.1]
["bitfinex","BTCUSD",1732068576869,0.01372814,91655.0,91626.0,0.1]
["bitfinex","BTCUSD",1732068577083,0.01372814,91655.0,91607.0,0.023]
["bitfinex","BTCUSD",1732068577084,0.11039288,91629.0,91607.0,0.023]
["bitfinex","BTCUSD",1732068577324,0.00272882,91628.0,91614.0,0.03621117]
["bitfinex","BTCUSD",1732068577557,0.00272882,91628.0,91608.0,0.1]
["bitfinex","BTCUSD",1732068577558,0.00419153,91628.0,91609.0,0.023]
["bitfinex","BTCUSD",1732068577796,0.00419153,91628.0,91608.0,0.1]
["bitfinex","BTCUSD",1732068577797,0.00146271,91628.0,91611.0,0.12052529]
["bitfinex","BTCUSD",1732068578020,0.00272846,91627.0,91610.0,0.1]
["bitfinex","BTCUSD",1732068578699,0.0027286,91626.0,91611.0,0.12064161]
["bitfinex","BTCUSD",1732068578911,0.0027286,91628.0,91613.0,0.023]
["bitfinex","BTCUSD",1732068579118,0.10906255,91629.0,91613.0,0.023]
["bitfinex","BTCUSD",1732068580240,0.10906255,91629.0,91611.0,0.123]
["bitfinex","BTCUSD",1732068580443,0.10906255,91629.0,91611.0,0.023]
["bitfinex","BTCUSD",1732068580867,0.00272847,91640.0,91613.0,0.023]
["bitfinex","BTCUSD",1732068581073,0.11179087,91639.0,91615.0,0.023]
["bitfinex","BTCUSD",1732068581295,0.11326081,91639.0,91615.0,0.023]
["bitfinex","BTCUSD",1732068581721,0.11326081,91639.0,91617.0,0.023]
["bitfinex","BTCUSD",1732068581924,0.11326081,91639.0,91619.0,0.023]
["bitfinex","BTCUSD",1732068582134,0.11326081,91639.0,91621.0,0.023]
["bitfinex","BTCUSD",1732068582337,0.11326081,91639.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068582823,0.11326081,91639.0,91619.0,0.023]
["bitfinex","BTCUSD",1732068583047,0.11326081,91639.0,91617.0,0.1]
["bitfinex","BTCUSD",1732068583048,0.11053249,91639.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068583257,0.11053249,91639.0,91627.0,0.023]
["bitfinex","BTCUSD",1732068584158,0.11053249,91639.0,91622.0,0.1]
["bitfinex","BTCUSD",1732068584159,0.08482824,91656.0,91629.0,0.023]
["bitfinex","BTCUSD",1732068584359,0.10906255,91655.0,91631.0,0.023]
["bitfinex","BTCUSD",1732068584599,0.10906255,91655.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068584600,0.00272804,91654.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068584811,0.10906255,91653.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068585015,0.002728,91652.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068585266,0.10906255,91651.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068585477,0.002728,91650.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068585685,0.00171,91639.0,91635.0,0.023]
["bitfinex","BTCUSD",1732068585896,0.00171,91639.0,91637.0,0.023]
["bitfinex","BTCUSD",1732068588991,0.00171,91639.0,91632.0,0.1]
["bitfinex","BTCUSD",1732068589206,0.00171,91639.0,91624.0,0.023]
["bitfinex","BTCUSD",1732068589642,0.00171,91639.0,91622.0,0.023]
["bitfinex","BTCUSD",1732068590058,0.00171,91639.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068590489,0.00171,91639.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068590693,0.00171,91639.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068591123,0.00171,91639.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068591124,0.00171,91639.0,91624.0,0.023]
["bitfinex","BTCUSD",1732068591773,0.00171,91639.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068592186,0.00171,91639.0,91622.0,0.023]
["bitfinex","BTCUSD",1732068592941,0.00171,91639.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068593164,0.00171,91639.0,91622.0,0.033]
["bitfinex","BTCUSD",1732068593372,0.00171,91639.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068594003,0.00171,91639.0,91623.0,0.033]
["bitfinex","BTCUSD",1732068594457,0.00171,91639.0,91622.0,0.1]
["bitfinex","BTCUSD",1732068594458,0.00171,91639.0,91626.0,0.01]
["bitfinex","BTCUSD",1732068594661,0.00171,91639.0,91638.0,0.023]
["bitfinex","BTCUSD",1732068594871,0.00171,91639.0,91638.0,0.123]
["bitfinex","BTCUSD",1732068595084,0.00171,91639.0,91638.0,0.023]
["bitfinex","BTCUSD",1732068595292,0.00171,91639.0,91638.0,0.033]
["bitfinex","BTCUSD",1732068598937,0.00171,91639.0,91638.0,0.09979783]
["bitfinex","BTCUSD",1732068599414,0.00171,91639.0,91638.0,0.033]
["bitfinex","BTCUSD",1732068600282,0.00171,91639.0,91638.0,0.06482075]
["bitfinex","BTCUSD",1732068600674,0.00171,91639.0,91638.0,0.033]
["bitfinex","BTCUSD",1732068601641,0.00171,91639.0,91623.0,0.1]
["bitfinex","BTCUSD",1732068601888,0.00171,91639.0,91638.0,0.03611621]
["bitfinex","BTCUSD",1732068602111,0.00171,91639.0,91633.0,0.01]
["bitfinex","BTCUSD",1732068602112,0.00171,91639.0,91634.0,0.00218214]
["bitfinex","BTCUSD",1732068603015,0.00171,91639.0,91632.0,0.023]
["bitfinex","BTCUSD",1732068603473,0.00171,91639.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068604161,0.00171,91639.0,91632.0,0.023]
["bitfinex","BTCUSD",1732068604400,0.00171,91639.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068604851,0.00123396,91638.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068605213,0.00171,91639.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068605646,0.00123396,91638.0,91622.0,0.023]
["bitfinex","BTCUSD",1732068605848,0.00123396,91638.0,91634.0,0.1]
["bitfinex","BTCUSD",1732068606200,0.00171,91639.0,91635.0,0.023]
["bitfinex","BTCUSD",1732068606616,0.00123396,91638.0,91635.0,0.023]
["bitfinex","BTCUSD",1732068607045,0.00171,91639.0,91635.0,0.023]
["bitfinex","BTCUSD",1732068607253,0.00171,91639.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068607484,0.00123496,91638.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068607907,0.10906255,91644.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068608399,0.00123749,91643.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068608614,0.10906255,91642.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068609041,0.00123647,91641.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068609907,0.0017096,91639.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068610339,0.00123496,91638.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068611197,0.00123496,91638.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068611198,0.00123496,91638.0,91636.0,0.023]
["bitfinex","BTCUSD",1732068611428,0.00123496,91638.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068611429,0.00123496,91638.0,91637.0,0.02518212]
["bitfinex","BTCUSD",1732068611622,0.0017096,91639.0,91638.0,0.023]
["bitfinex","BTCUSD",1732068612247,0.0017096,91639.0,91638.0,0.00218211]
["bitfinex","BTCUSD",1732068612439,0.0017096,91639.0,91638.0,0.02518211]
["bitfinex","BTCUSD",1732068613962,0.0017096,91639.0,91638.0,0.03518211]
["bitfinex","BTCUSD",1732068615754,0.0017096,91639.0,91638.0,0.24424466]
["bitfinex","BTCUSD",1732068615966,0.0017096,91639.0,91638.0,0.24206255]
["bitfinex","BTCUSD",1732068616191,0.0017096,91651.0,91638.0,0.24206255]
["bitfinex","BTCUSD",1732068616192,0.0017096,91651.0,91649.0,0.01]
["bitfinex","BTCUSD",1732068616407,0.0017096,91651.0,91639.0,0.1]
["bitfinex","BTCUSD",1732068616408,0.0017096,91651.0,91650.0,0.033]
["bitfinex","BTCUSD",1732068620813,0.0017096,91651.0,91650.0,0.133]
["bitfinex","BTCUSD",1732068621238,0.0017096,91651.0,91650.0,0.2787102]
["bitfinex","BTCUSD",1732068621640,0.0017096,91651.0,91650.0,0.16844964]
["bitfinex","BTCUSD",1732068622051,0.0017096,91651.0,91650.0,0.31415984]
["bitfinex","BTCUSD",1732068622260,0.0017096,91651.0,91650.0,0.15844964]
["bitfinex","BTCUSD",1732068622466,0.0017096,91651.0,91650.0,0.35359174]
["bitfinex","BTCUSD",1732068622689,0.0017096,91651.0,91650.0,0.06844964]
["bitfinex","BTCUSD",1732068622906,0.0017096,91651.0,91650.0,0.16844964]
["bitfinex","BTCUSD",1732068623519,0.0017096,91651.0,91650.0,0.15844964]
["bitfinex","BTCUSD",1732068624149,0.0017096,91651.0,91650.0,0.35363058]
["bitfinex","BTCUSD",1732068624565,0.0017096,91651.0,91650.0,0.15844964]
["bitfinex","BTCUSD",1732068624774,0.0017096,91651.0,91650.0,0.35367844]
["bitfinex","BTCUSD",1732068625001,0.0827096,91651.0,91650.0,0.03544964]
["bitfinex","BTCUSD",1732068625222,0.0827096,91651.0,91649.0,0.09764544]
["bitfinex","BTCUSD",1732068626090,0.0827096,91651.0,91650.0,0.023]
["bitfinex","BTCUSD",1732068626330,0.0827096,91651.0,91650.0,0.123]
["bitfinex","BTCUSD",1732068626989,0.0827096,91651.0,91650.0,0.26942155]
["bitfinex","BTCUSD",1732068627207,0.0827096,91651.0,91650.0,0.22070122]
["bitfinex","BTCUSD",1732068627633,0.0827096,91651.0,91650.0,0.123]
["bitfinex","BTCUSD",1732068627838,0.0827096,91651.0,91650.0,0.1272587]
["bitfinex","BTCUSD",1732068628070,0.0827096,91651.0,91650.0,0.27380817]
["bitfinex","BTCUSD",1732068628504,0.0827096,91651.0,91650.0,0.1272587]
["bitfinex","BTCUSD",1732068628959,0.0827096,91651.0,91650.0,0.0042587]
["bitfinex","BTCUSD",1732068629200,0.0827096,91651.0,91650.0,0.10198726]
["bitfinex","BTCUSD",1732068629445,0.0827096,91651.0,91630.0,0.14654947]
["bitfinex","BTCUSD",1732068629446,0.001,91649.0,91630.0,0.14654947]
["bitfinex","BTCUSD",1732068629629,0.11179085,91648.0,91638.0,0.03541321]
["bitfinex","BTCUSD",1732068629855,0.11305193,91648.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068630320,0.19006255,91647.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068630562,0.0038946,91646.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068630782,0.10906255,91645.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068630986,0.0027284,91644.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068631192,0.10906255,91643.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068631392,0.00272823,91642.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068631618,0.10906255,91641.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068631836,0.0027283,91640.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068632038,0.10906255,91639.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068632502,0.11123985,91639.0,91638.0,0.0008546]
["bitfinex","BTCUSD",1732068634052,0.11123985,91639.0,91628.0,0.023]
["bitfinex","BTCUSD",1732068634261,0.11123985,91639.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068634262,0.0027283,91638.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068634469,0.10906255,91637.0,91627.0,0.023]
["bitfinex","BTCUSD",1732068634686,0.0027283,91636.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068634872,0.10906255,91635.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068635076,0.0027283,91634.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068635247,0.11396602,91634.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068636128,0.11396602,91634.0,91623.0,0.123]
["bitfinex","BTCUSD",1732068636533,0.11179085,91634.0,91623.0,0.123]
["bitfinex","BTCUSD",1732068636737,0.11179085,91634.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068638949,0.10906255,91634.0,91623.0,0.023]
["bitfinex","BTCUSD",1732068639154,0.10906255,91634.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068639355,0.10906255,91634.0,91631.0,0.09765259]
["bitfinex","BTCUSD",1732068639619,0.10895343,91634.0,91631.0,0.09765259]
["bitfinex","BTCUSD",1732068639753,0.10895343,91634.0,91628.0,0.09765259]
["bitfinex","BTCUSD",1732068639953,0.00217474,91633.0,91626.0,0.1]
["bitfinex","BTCUSD",1732068640222,0.00217474,91633.0,91628.0,0.09765421]
["bitfinex","BTCUSD",1732068640812,0.00217474,91633.0,91617.0,0.24413553]
["bitfinex","BTCUSD",1732068640813,0.1276,91631.0,91627.0,0.09765421]
["bitfinex","BTCUSD",1732068641034,0.1276,91631.0,91600.0,0.01]
["bitfinex","BTCUSD",1732068641035,0.01,91622.0,91617.0,0.09765421]
["bitfinex","BTCUSD",1732068641233,0.0819,91619.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068641467,0.11179172,91618.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068641669,0.11393942,91618.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068643798,0.11493942,91618.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068644246,0.11393942,91618.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068648070,0.0021477,91618.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068648522,0.0819,91629.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068648747,0.10906255,91628.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068648977,0.11385909,91628.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068649425,0.11385909,91628.0,91616.0,0.0021828]
["bitfinex","BTCUSD",1732068649426,0.00206803,91628.0,91616.0,0.0021828]
["bitfinex","BTCUSD",1732068649643,0.00206803,91628.0,91617.0,0.023]
["bitfinex","BTCUSD",1732068649870,0.00206803,91628.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068650083,0.0457,91635.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068650084,0.19369092,91627.0,91615.0,0.0008548]
["bitfinex","BTCUSD",1732068650516,0.00206718,91626.0,91600.0,0.1]
["bitfinex","BTCUSD",1732068650728,0.00206718,91626.0,91601.0,0.00056261]
["bitfinex","BTCUSD",1732068650729,0.11179133,91625.0,91601.0,0.00056261]
["bitfinex","BTCUSD",1732068650952,0.11179133,91625.0,91600.0,0.1]
["bitfinex","BTCUSD",1732068651157,0.00206633,91624.0,91600.0,0.1]
["bitfinex","BTCUSD",1732068651362,0.11179133,91623.0,91601.0,0.02356261]
["bitfinex","BTCUSD",1732068651788,0.00206548,91622.0,91601.0,0.00056261]
["bitfinex","BTCUSD",1732068651993,0.11179133,91621.0,91601.0,0.00056261]
["bitfinex","BTCUSD",1732068652218,0.11179133,91621.0,91598.0,0.00056261]
["bitfinex","BTCUSD",1732068652443,0.00206463,91620.0,91598.0,0.00056261]
["bitfinex","BTCUSD",1732068652653,0.10906255,91619.0,91605.0,0.1]
["bitfinex","BTCUSD",1732068652895,0.10906255,91619.0,91606.0,0.023]
["bitfinex","BTCUSD",1732068653135,0.00206377,91618.0,91605.0,0.1]
["bitfinex","BTCUSD",1732068653363,0.10906255,91617.0,91606.0,0.02356261]
["bitfinex","BTCUSD",1732068653596,0.00205276,91616.0,91606.0,0.02356261]
["bitfinex","BTCUSD",1732068654257,0.00205276,91616.0,91606.0,0.10056261]
["bitfinex","BTCUSD",1732068654476,0.00205276,91616.0,91607.0,0.023]
["bitfinex","BTCUSD",1732068654702,0.10906255,91617.0,91598.0,0.00056261]
["bitfinex","BTCUSD",1732068654931,0.10906255,91617.0,91597.0,0.023]
["bitfinex","BTCUSD",1732068654932,0.00205233,91615.0,91597.0,0.023]
["bitfinex","BTCUSD",1732068655157,0.10906255,91617.0,91603.0,0.023]
["bitfinex","BTCUSD",1732068655422,0.0020519,91614.0,91603.0,0.023]
["bitfinex","BTCUSD",1732068655626,0.10906255,91617.0,91603.0,0.023]
["bitfinex","BTCUSD",1732068656048,0.00272878,91626.0,91603.0,0.023]
["bitfinex","BTCUSD",1732068656264,0.0819,91627.0,91605.0,0.023]
["bitfinex","BTCUSD",1732068656472,0.00205659,91625.0,91605.0,0.023]
["bitfinex","BTCUSD",1732068656691,0.19096255,91627.0,91605.0,0.023]
["bitfinex","BTCUSD",1732068656692,0.00205702,91626.0,91606.0,0.00056195]
["bitfinex","BTCUSD",1732068656908,0.00205617,91624.0,91606.0,0.00056195]
["bitfinex","BTCUSD",1732068657124,0.00205659,91625.0,91606.0,0.00056195]
["bitfinex","BTCUSD",1732068657327,0.00205574,91623.0,91615.0,0.023]
["bitfinex","BTCUSD",1732068657553,0.00205617,91624.0,91616.0,0.0005619]
["bitfinex","BTCUSD",1732068657748,0.11179103,91634.0,91616.0,0.0005619]
["bitfinex","BTCUSD",1732068658190,0.00206,91633.0,91616.0,0.0005619]
["bitfinex","BTCUSD",1732068658404,0.11179103,91632.0,91616.0,0.0005619]
["bitfinex","BTCUSD",1732068658892,0.00205915,91631.0,91615.0,0.0238538]
["bitfinex","BTCUSD",1732068659119,0.00205915,91631.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068659120,0.11179103,91630.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068659562,0.11179103,91630.0,91616.0,0.023]
["bitfinex","BTCUSD",1732068659563,0.0020583,91629.0,91616.0,0.023]
["bitfinex","BTCUSD",1732068659796,0.10906255,91628.0,91616.0,0.023]
["bitfinex","BTCUSD",1732068660204,0.10906255,91628.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068660410,0.00205744,91627.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068660825,0.10906255,91628.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068661456,0.00205744,91627.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068662536,0.00205744,91627.0,91616.0,0.02356189]
["bitfinex","BTCUSD",1732068662740,0.10906255,91628.0,91616.0,0.02356189]
["bitfinex","BTCUSD",1732068663223,0.0457,91635.0,91616.0,0.02356189]
["bitfinex","BTCUSD",1732068663224,0.00205744,91627.0,91616.0,0.02356189]
["bitfinex","BTCUSD",1732068663473,0.00205744,91627.0,91621.0,0.1]
["bitfinex","BTCUSD",1732068663669,0.0017092,91645.0,91622.0,0.02356101]
["bitfinex","BTCUSD",1732068663670,0.0819,91644.0,91622.0,0.02356101]
["bitfinex","BTCUSD",1732068663902,0.10906255,91643.0,91623.0,0.1]
["bitfinex","BTCUSD",1732068664109,0.11113782,91643.0,91624.0,0.02356099]
["bitfinex","BTCUSD",1732068664339,0.11113782,91643.0,91626.0,0.023]
["bitfinex","BTCUSD",1732068664540,0.11113782,91643.0,91624.0,0.02356099]
["bitfinex","BTCUSD",1732068664541,0.11113782,91643.0,91627.0,0.00056099]
["bitfinex","BTCUSD",1732068664752,0.11386592,91643.0,91627.0,0.00056099]
["bitfinex","BTCUSD",1732068665248,0.11113782,91643.0,91627.0,0.00056099]
["bitfinex","BTCUSD",1732068665880,0.0027281,91642.0,91626.0,0.023]
["bitfinex","BTCUSD",1732068666112,0.10906255,91641.0,91619.0,0.09735246]
["bitfinex","BTCUSD",1732068666318,0.10906255,91641.0,91617.0,0.1]
["bitfinex","BTCUSD",1732068666319,0.00272848,91640.0,91626.0,0.03553773]
["bitfinex","BTCUSD",1732068666553,0.00272848,91640.0,91620.0,0.1]
["bitfinex","BTCUSD",1732068666554,0.10906255,91639.0,91620.0,0.1]
["bitfinex","BTCUSD",1732068666755,0.00272848,91638.0,91620.0,0.1]
["bitfinex","BTCUSD",1732068666977,0.10906255,91637.0,91620.0,0.1]
["bitfinex","BTCUSD",1732068667186,0.00272848,91636.0,91620.0,0.1]
["bitfinex","BTCUSD",1732068667405,0.00272848,91636.0,91618.0,0.023]
["bitfinex","BTCUSD",1732068667406,0.10906255,91635.0,91618.0,0.023]
["bitfinex","BTCUSD",1732068667608,0.00272848,91634.0,91617.0,0.123]
["bitfinex","BTCUSD",1732068667823,0.10906255,91633.0,91617.0,0.15843158]
["bitfinex","BTCUSD",1732068668028,0.00272848,91632.0,91617.0,0.15843158]
["bitfinex","BTCUSD",1732068668279,0.10906255,91631.0,91617.0,0.25590756]
["bitfinex","BTCUSD",1732068668712,0.10906255,91631.0,91618.0,0.09747598]
["bitfinex","BTCUSD",1732068668924,0.10906255,91631.0,91619.0,0.123]
["bitfinex","BTCUSD",1732068669626,0.00272848,91630.0,91619.0,0.22047598]
["bitfinex","BTCUSD",1732068669833,0.0819,91644.0,91621.0,0.023]
["bitfinex","BTCUSD",1732068669834,0.00272848,91643.0,91621.0,0.023]
["bitfinex","BTCUSD",1732068670033,0.10906255,91642.0,91621.0,0.22047598]
["bitfinex","BTCUSD",1732068670285,0.00272828,91641.0,91622.0,0.00056141]
["bitfinex","BTCUSD",1732068670487,0.10906255,91640.0,91622.0,0.00056141]
["bitfinex","BTCUSD",1732068670693,0.10906255,91640.0,91625.0,0.023]
["bitfinex","BTCUSD",1732068670912,0.10906255,91640.0,91624.0,0.19747598]
["bitfinex","BTCUSD",1732068670913,0.00208558,91639.0,91631.0,0.023]
["bitfinex","BTCUSD",1732068671127,0.10906255,91640.0,91631.0,0.023]
["bitfinex","BTCUSD",1732068671356,0.00208515,91638.0,91631.0,0.023]
["bitfinex","BTCUSD",1732068671577,0.00208558,91639.0,91631.0,0.12047598]
["bitfinex","BTCUSD",1732068671815,0.10906255,91640.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068672011,0.10906255,91640.0,91633.0,0.12047598]
["bitfinex","BTCUSD",1732068672240,0.00208558,91639.0,91632.0,0.023]
["bitfinex","BTCUSD",1732068672662,0.10906255,91640.0,91631.0,0.12057335]
["bitfinex","BTCUSD",1732068672794,0.10906255,91640.0,91632.0,0.09757259]
["bitfinex","BTCUSD",1732068673000,0.00208558,91639.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068673434,0.10906255,91643.0,91632.0,0.02356066]
["bitfinex","BTCUSD",1732068673647,0.10906255,91643.0,91632.0,0.12113325]
["bitfinex","BTCUSD",1732068673648,0.00208515,91638.0,91632.0,0.12113325]
["bitfinex","BTCUSD",1732068673844,0.10906255,91643.0,91632.0,0.12113325]
["bitfinex","BTCUSD",1732068674027,0.0819,91644.0,91632.0,0.12113325]
["bitfinex","BTCUSD",1732068674028,0.00208473,91637.0,91634.0,0.12057259]
["bitfinex","BTCUSD",1732068674235,0.0819,91644.0,91634.0,0.12057259]
["bitfinex","BTCUSD",1732068674236,0.19096255,91644.0,91634.0,0.12057259]
["bitfinex","BTCUSD",1732068674440,0.19096255,91644.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068674810,0.00208728,91643.0,91634.0,0.12057259]
["bitfinex","BTCUSD",1732068675041,0.00208728,91643.0,91634.0,0.023]
["bitfinex","BTCUSD",1732068675261,0.00208728,91643.0,91633.0,0.023]
["bitfinex","BTCUSD",1732068675465,0.19096255,91644.0,91631.0,0.09757259]
["bitfinex","BTCUSD",1732068675466,0.10906255,91642.0,91631.0,0.09757259]
["bitfinex","BTCUSD",1732068675659,0.10906255,91642.0,91625.0,0.09757259]
["bitfinex","BTCUSD",1732068675660,0.001,91640.0,91625.0,0.09757259]
["bitfinex","BTCUSD",1732068675883,0.11179094,91639.0,91623.0,0.09757259]
["bitfinex","BTCUSD",1732068676088,0.11388149,91639.0,91623.0,0.09757259]
["bitfinex","BTCUSD",1732068676301,0.11388149,91639.0,91623.0,0.19757259]
["bitfinex","BTCUSD",1732068676516,0.001,91629.0,91622.0,0.04445251]
["bitfinex","BTCUSD",1732068676722,0.11179135,91628.0,91622.0,0.04445251]
["bitfinex","BTCUSD",1732068676934,0.11387131,91628.0,91622.0,0.04445251]
["bitfinex","BTCUSD",1732068677133,0.11387131,91628.0,91609.0,0.09757259]
["bitfinex","BTCUSD",1732068677913,0.11387131,91628.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068680750,0.11114251,91628.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068680972,0.00272877,91627.0,91616.0,0.12057259]
["bitfinex","BTCUSD",1732068681174,0.10906255,91626.0,91616.0,0.023]
["bitfinex","BTCUSD",1732068681474,0.11113452,91626.0,91616.0,0.023]
["bitfinex","BTCUSD",1732068681883,0.11113452,91626.0,91618.0,0.09757259]
["bitfinex","BTCUSD",1732068682335,0.10906255,91626.0,91619.0,0.09757259]
["bitfinex","BTCUSD",1732068682538,0.10906255,91626.0,91618.0,0.023]
["bitfinex","BTCUSD",1732068682917,0.00207154,91625.0,91618.0,0.023]
["bitfinex","BTCUSD",1732068683121,0.10906255,91626.0,91618.0,0.023]
["bitfinex","BTCUSD",1732068683328,0.00207112,91624.0,91618.0,0.09757259]
["bitfinex","BTCUSD",1732068683663,0.00207112,91624.0,91616.0,0.14635889]
["bitfinex","BTCUSD",1732068683664,0.11179107,91623.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068684148,0.00207322,91622.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068684389,0.11179129,91621.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068684560,0.11179129,91621.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068684817,0.00207237,91620.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068685031,0.10906255,91619.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068685444,0.00207017,91618.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068685663,0.11113272,91618.0,91615.0,0.04415191]
["bitfinex","BTCUSD",1732068687672,0.11113272,91618.0,91615.0,0.14415191]
["bitfinex","BTCUSD",1732068688091,0.10906255,91618.0,91615.0,0.14415191]
["bitfinex","BTCUSD",1732068689582,0.10906255,91618.0,91615.0,0.24179998]
["bitfinex","BTCUSD",1732068690621,0.0017082,91628.0,91616.0,0.02356241]
["bitfinex","BTCUSD",1732068690845,0.0017082,91628.0,91625.0,0.14650387]
["bitfinex","BTCUSD",1732068691111,0.0017082,91628.0,91627.0,0.26950387]
["bitfinex","BTCUSD",1732068691308,0.0017082,91628.0,91627.0,0.123]
["bitfinex","BTCUSD",1732068691509,0.0017082,91628.0,91627.0,0.36773381]
["bitfinex","BTCUSD",1732068691730,0.0017082,91628.0,91627.0,0.123]
["bitfinex","BTCUSD",1732068691920,0.0017082,91628.0,91627.0,0.36718051]
["bitfinex","BTCUSD",1732068692370,0.0017082,91628.0,91627.0,0.123]
["bitfinex","BTCUSD",1732068692571,0.0017082,91628.0,91627.0,0.1235607]
["bitfinex","BTCUSD",1732068692777,0.0017082,91628.0,91627.0,0.36774121]
["bitfinex","BTCUSD",1732068692909,0.0017082,91628.0,91627.0,0.36718051]
["bitfinex","BTCUSD",1732068693754,0.0017082,91628.0,91627.0,0.023]
["bitfinex","BTCUSD",1732068693980,0.0017082,91628.0,91623.0,0.02356069]
["bitfinex","BTCUSD",1732068694387,0.0017082,91628.0,91627.0,0.36723387]
["bitfinex","BTCUSD",1732068696605,0.19347075,91628.0,91626.0,0.09769588]
["bitfinex","BTCUSD",1732068696820,0.19347075,91628.0,91622.0,0.14106043]
["bitfinex","BTCUSD",1732068696821,0.10906255,91627.0,91622.0,0.14106043]
["bitfinex","BTCUSD",1732068697054,0.11113756,91627.0,91621.0,0.09769588]
["bitfinex","BTCUSD",1732068697305,0.11113756,91627.0,91620.0,0.09769588]
["bitfinex","BTCUSD",1732068697779,0.00272848,91626.0,91620.0,0.09769588]
["bitfinex","BTCUSD",1732068698003,0.10906255,91625.0,91618.0,0.09769588]
["bitfinex","BTCUSD",1732068698227,0.10906255,91625.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068698228,0.00272863,91624.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068698453,0.10906255,91623.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068698675,0.11113651,91623.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068699728,0.00272863,91622.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068699949,0.10906255,91621.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068700180,0.00272875,91620.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068700413,0.10906255,91619.0,91616.0,0.1]
["bitfinex","BTCUSD",1732068700838,0.10906255,91619.0,91615.0,0.14248478]
["bitfinex","BTCUSD",1732068700839,0.05002875,91618.0,91615.0,0.14248478]
["bitfinex","BTCUSD",1732068701081,0.18996255,91617.0,91615.0,0.0447889]
["bitfinex","BTCUSD",1732068701332,0.19203108,91617.0,91615.0,0.0447889]
["bitfinex","BTCUSD",1732068701755,0.00272894,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068701960,0.11179149,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068702171,0.11385959,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068703032,0.19575959,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068703261,0.24305959,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068703486,0.24033065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068704235,0.24933065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068704462,0.25033065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068705834,0.24033065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068706059,0.25033065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068706758,0.23933065,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068707436,0.24000543,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068707903,0.25000543,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068708364,0.23900543,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068708801,0.24000543,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068709947,0.23900543,91616.0,91615.0,0.0008538]
["bitfinex","BTCUSD",1732068710599,0.23900543,91616.0,91592.0,0.09823099]
["bitfinex","BTCUSD",1732068710600,0.022,91605.0,91581.0,0.0976682]
["bitfinex","BTCUSD",1732068710840,0.022,91605.0,91573.0,0.24417052]
["bitfinex","BTCUSD",1732068710841,0.25746255,91605.0,91573.0,0.0976682]
["bitfinex","BTCUSD",1732068711068,0.25746255,91605.0,91571.0,0.14690231]
["bitfinex","BTCUSD",1732068711069,0.25949202,91605.0,91571.0,0.0980682]
["bitfinex","BTCUSD",1732068711279,0.25949202,91605.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732068711505,0.25949202,91605.0,91577.0,0.0445864]
["bitfinex","BTCUSD",1732068711726,0.25849202,91605.0,91577.0,0.0445864]
["bitfinex","BTCUSD",1732068711940,0.25949202,91605.0,91577.0,0.0445864]
["bitfinex","BTCUSD",1732068712142,0.25849202,91605.0,91577.0,0.0445864]
["bitfinex","BTCUSD",1732068712385,0.25949202,91605.0,91577.0,0.0445864]
["bitfinex","BTCUSD",1732068713917,0.25928955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068714535,0.25728955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068714747,0.25928955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068714968,0.25728955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068715411,0.25928955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068716025,0.25728955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068716253,0.25928955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068716489,0.24828955,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068717992,0.23849202,91605.0,91577.0,0.04478887]
["bitfinex","BTCUSD",1732068718213,0.23849202,91605.0,91571.0,0.1004]
["bitfinex","BTCUSD",1732068718214,0.23749202,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068719318,0.24728955,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068719523,0.24828955,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068719723,0.24728955,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068719835,0.23749202,91605.0,91597.0,0.04502615]
["bitfinex","BTCUSD",1732068720480,0.23749202,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068720481,0.24728955,91605.0,91582.0,0.00020247]
["bitfinex","BTCUSD",1732068720685,0.24728955,91605.0,91574.0,0.00056361]
["bitfinex","BTCUSD",1732068720686,0.24828955,91605.0,91596.0,0.04377889]
["bitfinex","BTCUSD",1732068720895,0.24728955,91605.0,91596.0,0.04377889]
["bitfinex","BTCUSD",1732068721953,0.23749202,91605.0,91596.0,0.04377889]
["bitfinex","BTCUSD",1732068722162,0.23849202,91605.0,91596.0,0.04377889]
["bitfinex","BTCUSD",1732068724746,0.23749202,91605.0,91596.0,0.04377889]
["bitfinex","BTCUSD",1732068726992,0.23949202,91605.0,91583.0,0.00020247]
["bitfinex","BTCUSD",1732068727193,0.24949202,91605.0,91583.0,0.00020247]
["bitfinex","BTCUSD",1732068727838,0.24949202,91605.0,91585.0,0.04445503]
["bitfinex","BTCUSD",1732068728491,0.24949202,91605.0,91583.0,0.00020247]
["bitfinex","BTCUSD",1732068729035,0.24949202,91605.0,91583.0,0.04488758]
["bitfinex","BTCUSD",1732068730581,0.24949202,91605.0,91583.0,0.04468511]
["bitfinex","BTCUSD",1732068730781,0.25120022,91605.0,91583.0,0.04468511]
["bitfinex","BTCUSD",1732068730987,0.25120022,91605.0,91583.0,0.04488758]
["bitfinex","BTCUSD",1732068732043,0.26099775,91605.0,91583.0,0.04468511]
["bitfinex","BTCUSD",1732068732626,0.25899775,91605.0,91583.0,0.04468511]
["bitfinex","BTCUSD",1732068732830,0.26099775,91605.0,91583.0,0.04468511]
["bitfinex","BTCUSD",1732068739109,0.26099775,91605.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732068739110,0.0474,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732068739334,0.25699089,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732068739556,0.25813634,91572.0,91571.0,0.0004]
["bitfinex","BTCUSD",1732068754592,0.25813634,91572.0,91571.0,0.0012543]
["bitfinex","BTCUSD",1732068754819,0.28113634,91572.0,91571.0,0.0012543]
["bitfinex","BTCUSD",1732068755508,0.30128993,91572.0,91571.0,0.0012543]
["bitfinex","BTCUSD",1732068756901,0.40128993,91572.0,91571.0,0.0012543]
["bitfinex","BTCUSD",1732068757155,0.002,91545.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068757392,0.002,91541.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068757643,0.00273146,91544.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068757644,0.002,91538.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068757872,0.11179401,91537.0,91527.0,0.0502078]
["bitfinex","BTCUSD",1732068758088,0.11360653,91537.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068758520,0.11087507,91537.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068758950,0.00273134,91536.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068759173,0.10906255,91535.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068759398,0.00273134,91534.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068759613,0.10906255,91533.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068759834,0.00273147,91532.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068760040,0.10906255,91531.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068760254,0.00273147,91530.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068760420,0.10906255,91529.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068760644,0.00273147,91528.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068760808,0.1135931,91528.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068762484,0.00179908,91528.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068762690,0.00273147,91547.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068762920,0.10906255,91546.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068763165,0.00273125,91545.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068763393,0.11360011,91545.0,91527.0,0.005]
["bitfinex","BTCUSD",1732068764495,0.11360011,91545.0,91539.0,0.00020247]
["bitfinex","BTCUSD",1732068764496,0.11360004,91545.0,91539.0,0.00020247]
["bitfinex","BTCUSD",1732068764717,0.11086886,91545.0,91539.0,0.00020247]
["bitfinex","BTCUSD",1732068764933,0.11086886,91545.0,91544.0,0.00020247]
["bitfinex","BTCUSD",1732068764934,0.00180631,91545.0,91544.0,0.00020247]
["bitfinex","BTCUSD",1732068765399,0.00273064,91570.0,91546.0,0.00020247]
["bitfinex","BTCUSD",1732068765631,0.10906255,91569.0,91552.0,0.00020247]
["bitfinex","BTCUSD",1732068765839,0.00273064,91568.0,91553.0,0.00020247]
["bitfinex","BTCUSD",1732068766014,0.10906255,91567.0,91553.0,0.00020247]
["bitfinex","BTCUSD",1732068766269,0.00273057,91566.0,91553.0,0.00020247]
["bitfinex","BTCUSD",1732068766474,0.1107668,91567.0,91559.0,0.04520247]
["bitfinex","BTCUSD",1732068766475,0.10906255,91565.0,91559.0,0.04520247]
["bitfinex","BTCUSD",1732068766684,0.00165886,91565.0,91559.0,0.04520247]
["bitfinex","BTCUSD",1732068766916,0.00165886,91565.0,91564.0,0.00020247]
["bitfinex","BTCUSD",1732068767129,0.0017086,91583.0,91572.0,0.00020247]
["bitfinex","BTCUSD",1732068767342,0.0017086,91583.0,91573.0,0.00020247]
["bitfinex","BTCUSD",1732068767343,0.10906255,91582.0,91573.0,0.00020247]
["bitfinex","BTCUSD",1732068767621,0.10873478,91582.0,91573.0,0.00020247]
["bitfinex","BTCUSD",1732068767859,0.10873478,91582.0,91559.0,0.04475291]
["bitfinex","BTCUSD",1732068767860,0.11040179,91582.0,91559.0,0.04475291]
["bitfinex","BTCUSD",1732068768082,0.00272989,91581.0,91559.0,0.08786421]
["bitfinex","BTCUSD",1732068768308,0.10906255,91580.0,91559.0,0.08633974]
["bitfinex","BTCUSD",1732068768546,0.00273016,91579.0,91559.0,0.08633974]
["bitfinex","BTCUSD",1732068768771,0.10906255,91578.0,91559.0,0.08633974]
["bitfinex","BTCUSD",1732068769005,0.00273015,91577.0,91559.0,0.08633974]
["bitfinex","BTCUSD",1732068769228,0.10906255,91576.0,91559.0,0.08633974]
["bitfinex","BTCUSD",1732068769450,0.10906255,91576.0,91559.0,0.04333657]
["bitfinex","BTCUSD",1732068769451,0.00273021,91575.0,91559.0,0.04333657]
["bitfinex","BTCUSD",1732068769662,0.002,91573.0,91559.0,0.04333657]
["bitfinex","BTCUSD",1732068769877,0.11179276,91572.0,91546.0,0.01]
["bitfinex","BTCUSD",1732068770112,0.1134555,91572.0,91555.0,0.14424845]
["bitfinex","BTCUSD",1732068770328,0.1154555,91572.0,91555.0,0.1]
["bitfinex","BTCUSD",1732068770751,0.1134555,91572.0,91555.0,0.1]
["bitfinex","BTCUSD",1732068771191,0.1134555,91572.0,91554.0,0.04359799]
["bitfinex","BTCUSD",1732068771483,0.1134555,91572.0,91545.0,0.0774]
["bitfinex","BTCUSD",1732068771484,0.1154555,91572.0,91545.0,0.0774]
["bitfinex","BTCUSD",1732068771705,0.002,91566.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068771911,0.10906255,91565.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068772130,0.00273053,91564.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068772336,0.10906255,91563.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068772536,0.00273057,91562.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068772759,0.10906255,91561.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068772966,0.00273057,91560.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068773181,0.10906255,91559.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068773613,0.00165677,91558.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068773812,0.10906255,91557.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068774251,0.00165591,91556.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068774464,0.10688101,91555.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068774678,0.00165591,91556.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068774894,0.00165506,91554.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068775130,0.10906255,91554.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068775571,0.00166246,91553.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068775823,0.11072501,91553.0,91546.0,0.1]
["bitfinex","BTCUSD",1732068776268,0.11072501,91553.0,91545.0,0.04458031]
["bitfinex","BTCUSD",1732068776496,0.11072501,91553.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068777242,0.00273065,91552.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068777536,0.11084285,91551.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068778368,0.11084285,91551.0,91544.0,0.04582337]
["bitfinex","BTCUSD",1732068778868,0.11084285,91551.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068779028,0.002,91545.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068779198,0.19176255,91545.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068779407,0.19352755,91545.0,91544.0,0.0008543]
["bitfinex","BTCUSD",1732068780411,0.19352755,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068781877,0.19152755,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068782302,0.19352755,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068783181,0.19625894,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068783381,0.19425894,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068783597,0.19625894,91545.0,91544.0,0.00047649]
["bitfinex","BTCUSD",1732068789800,0.002,91544.0,91515.0,0.1]
["bitfinex","BTCUSD",1732068790017,0.11179401,91543.0,91515.0,0.1]
["bitfinex","BTCUSD",1732068790239,0.11331592,91543.0,91515.0,0.1]
["bitfinex","BTCUSD",1732068790898,0.11331592,91543.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068795859,0.11331592,91543.0,91518.0,0.01]
["bitfinex","BTCUSD",1732068796502,0.10906255,91532.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068796736,0.00424677,91531.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068796944,0.10906255,91530.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068797171,0.00273151,91529.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068797382,0.10906255,91528.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068797595,0.00273151,91527.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068797803,0.10906255,91526.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068798251,0.00151385,91525.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068798467,0.10906255,91524.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068798678,0.001513,91523.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068798880,0.11057555,91523.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068799800,0.001513,91523.0,91512.0,0.04447587]
["bitfinex","BTCUSD",1732068800005,0.001513,91523.0,91513.0,0.0455]
["bitfinex","BTCUSD",1732068800230,0.076,91538.0,91513.0,0.0555]
["bitfinex","BTCUSD",1732068800231,0.07873139,91538.0,91513.0,0.0555]
["bitfinex","BTCUSD",1732068800458,0.11179385,91537.0,91514.0,0.1]
["bitfinex","BTCUSD",1732068800659,0.11331283,91537.0,91514.0,0.1]
["bitfinex","BTCUSD",1732068801534,0.11331283,91537.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068801967,0.11179385,91537.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068802430,0.00151543,91536.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068802655,0.10906255,91535.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068803327,0.00151458,91534.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068803582,0.10906255,91533.0,91513.0,0.1555]
["bitfinex","BTCUSD",1732068804217,0.00151372,91532.0,91519.0,0.0579]
["bitfinex","BTCUSD",1732068804660,0.10906255,91537.0,91519.0,0.0579]
["bitfinex","BTCUSD",1732068805068,0.10906255,91537.0,91518.0,0.1]
["bitfinex","BTCUSD",1732068805299,0.00273119,91536.0,91518.0,0.1]
["bitfinex","BTCUSD",1732068805519,0.10906255,91535.0,91514.0,0.11]
["bitfinex","BTCUSD",1732068806150,0.10906255,91535.0,91514.0,0.20759486]
["bitfinex","BTCUSD",1732068806374,0.10906255,91535.0,91514.0,0.11]
["bitfinex","BTCUSD",1732068808628,0.10906255,91535.0,91514.0,0.20759486]
["bitfinex","BTCUSD",1732068808829,0.10906255,91535.0,91517.0,0.01]
["bitfinex","BTCUSD",1732068809044,0.10906255,91535.0,91518.0,0.1]
["bitfinex","BTCUSD",1732068809243,0.10906255,91535.0,91517.0,0.01]
["bitfinex","BTCUSD",1732068811627,0.1309,91534.0,91516.0,0.09759486]
["bitfinex","BTCUSD",1732068811847,0.1309,91534.0,91514.0,0.1]
["bitfinex","BTCUSD",1732068811848,0.10906255,91533.0,91511.0,0.0004]
["bitfinex","BTCUSD",1732068812084,0.1105767,91533.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068812319,0.00273134,91532.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068812588,0.10906255,91531.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068812998,0.00424421,91530.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068813205,0.10906255,91529.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068813413,0.00273149,91528.0,91512.0,0.24292433]
["bitfinex","BTCUSD",1732068813622,0.10906255,91527.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068813837,0.11057187,91527.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068814054,0.10906255,91527.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068814275,0.0015089,91526.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068814489,0.10906255,91525.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068815172,0.10906255,91525.0,91513.0,0.19759486]
["bitfinex","BTCUSD",1732068815807,0.10906255,91525.0,91513.0,0.1]
["bitfinex","BTCUSD",1732068816234,0.08523153,91524.0,91512.0,0.14532947]
["bitfinex","BTCUSD",1732068816453,0.10906255,91523.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068816669,0.00273176,91522.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068816873,0.11056931,91521.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068817608,0.00273176,91520.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068817807,0.10906255,91519.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068818014,0.11056846,91519.0,91512.0,0.04532947]
["bitfinex","BTCUSD",1732068818242,0.11056846,91519.0,91512.0,0.14292433]
["bitfinex","BTCUSD",1732068818476,0.11056846,91519.0,91513.0,0.1]
["bitfinex","BTCUSD",1732068818705,0.10906255,91519.0,91513.0,0.1]
["bitfinex","BTCUSD",1732068818942,0.00150548,91518.0,91513.0,0.1]
["bitfinex","BTCUSD",1732068819163,0.10906255,91517.0,91513.0,0.1978081]
["bitfinex","BTCUSD",1732068820234,0.10906255,91517.0,91515.0,0.0978081]
["bitfinex","BTCUSD",1732068820438,0.0825,91524.0,91515.0,0.0978081]
["bitfinex","BTCUSD",1732068820651,0.10906255,91523.0,91515.0,0.0978081]
["bitfinex","BTCUSD",1732068820863,0.11057017,91523.0,91515.0,0.0978081]
["bitfinex","BTCUSD",1732068821271,0.11057017,91523.0,91517.0,0.0978081]
["bitfinex","BTCUSD",1732068822533,0.11057017,91523.0,91518.0,0.0978081]
["bitfinex","BTCUSD",1732068823166,0.11057017,91523.0,91519.0,0.0978081]
["bitfinex","BTCUSD",1732068823572,0.11057017,91523.0,91519.0,0.09794854]
["bitfinex","BTCUSD",1732068823979,0.00273165,91522.0,91519.0,0.09794854]
["bitfinex","BTCUSD",1732068824190,0.00273165,91522.0,91515.0,0.1]
["bitfinex","BTCUSD",1732068824191,0.10906255,91521.0,91520.0,0.09794854]
["bitfinex","BTCUSD",1732068824403,0.11056931,91521.0,91520.0,0.09794854]
["bitfinex","BTCUSD",1732068827909,0.00131595,91521.0,91519.0,0.09794854]
["bitfinex","BTCUSD",1732068828351,0.10906255,91521.0,91520.0,0.09794854]
["bitfinex","BTCUSD",1732068828791,0.11053549,91521.0,91520.0,0.09794854]
["bitfinex","BTCUSD",1732068831116,0.11053549,91521.0,91519.0,0.14692282]
["bitfinex","BTCUSD",1732068832869,0.10906255,91521.0,91519.0,0.14692282]
["bitfinex","BTCUSD",1732068834166,0.075,91532.0,91519.0,0.19589709]
["bitfinex","BTCUSD",1732068834395,0.075,91532.0,91515.0,0.1]
["bitfinex","BTCUSD",1732068834396,0.10906255,91531.0,91525.0,0.09796819]
["bitfinex","BTCUSD",1732068834605,0.11053976,91531.0,91528.0,0.09796819]
["bitfinex","BTCUSD",1732068835272,0.11327114,91531.0,91524.0,0.09796819]
["bitfinex","BTCUSD",1732068835708,0.11327114,91531.0,91523.0,0.09796819]
["bitfinex","BTCUSD",1732068836287,0.11053976,91531.0,91523.0,0.09796819]
["bitfinex","BTCUSD",1732068837655,0.11327114,91531.0,91523.0,0.09796819]
["bitfinex","BTCUSD",1732068838072,0.11327114,91531.0,91523.0,0.09797431]
["bitfinex","BTCUSD",1732068839051,0.11053976,91531.0,91523.0,0.09797431]
["bitfinex","BTCUSD",1732068839957,0.11053976,91531.0,91525.0,0.09797431]
["bitfinex","BTCUSD",1732068840198,0.11224736,91531.0,91525.0,0.09797431]
["bitfinex","BTCUSD",1732068841473,0.11224736,91531.0,91527.0,0.09796885]
["bitfinex","BTCUSD",1732068841687,0.11224736,91531.0,91523.0,0.0349476]
["bitfinex","BTCUSD",1732068841688,0.11224736,91531.0,91526.0,0.09796885]
["bitfinex","BTCUSD",1732068843406,0.11224736,91531.0,91527.0,0.09796885]
["bitfinex","BTCUSD",1732068844069,0.11224736,91531.0,91528.0,0.09796885]
["bitfinex","BTCUSD",1732068844285,0.11077015,91531.0,91528.0,0.09796885]
["bitfinex","BTCUSD",1732068844508,0.00147678,91530.0,91525.0,0.09797736]
["bitfinex","BTCUSD",1732068844727,0.10906255,91529.0,91525.0,0.09797736]
["bitfinex","BTCUSD",1732068845171,0.00147593,91528.0,91522.0,0.03532928]
["bitfinex","BTCUSD",1732068845404,0.00147593,91528.0,91523.0,0.1959377]
["bitfinex","BTCUSD",1732068845612,0.0017076,91531.0,91526.0,0.0587]
["bitfinex","BTCUSD",1732068845838,0.0017076,91531.0,91528.0,0.19592274]
["bitfinex","BTCUSD",1732068846070,0.0017076,91531.0,91529.0,0.1]
["bitfinex","BTCUSD",1732068846520,0.0017076,91531.0,91530.0,0.31592274]
["bitfinex","BTCUSD",1732068846786,0.0017072,91545.0,91530.0,0.31592274]
["bitfinex","BTCUSD",1732068846787,0.0017072,91545.0,91534.0,0.02]
["bitfinex","BTCUSD",1732068849447,0.0017072,91545.0,91534.0,0.26445827]
["bitfinex","BTCUSD",1732068849632,0.0017072,91545.0,91534.0,0.36445827]
["bitfinex","BTCUSD",1732068850051,0.0017072,91545.0,91534.0,0.36445824]
["bitfinex","BTCUSD",1732068850274,0.0017072,91545.0,91534.0,0.12]
["bitfinex","BTCUSD",1732068850936,0.0017072,91545.0,91534.0,0.02]
["bitfinex","BTCUSD",1732068851145,0.0017072,91545.0,91534.0,0.12]
["bitfinex","BTCUSD",1732068851370,0.0017072,91545.0,91534.0,0.25908321]
["bitfinex","BTCUSD",1732068851575,0.0017072,91545.0,91534.0,0.22906255]
["bitfinex","BTCUSD",1732068851789,0.0017072,91545.0,91534.0,0.27696255]
["bitfinex","BTCUSD",1732068852230,0.0787,91574.0,91558.0,0.01]
["bitfinex","BTCUSD",1732068852650,0.0787,91574.0,91550.0,0.11]
["bitfinex","BTCUSD",1732068852904,0.00272993,91599.0,91548.0,0.11]
["bitfinex","BTCUSD",1732068852905,0.0787,91558.0,91548.0,0.1]
["bitfinex","BTCUSD",1732068853138,0.00145477,91557.0,91548.0,0.1]
["bitfinex","BTCUSD",1732068853347,0.00145477,91557.0,91548.0,0.11]
["bitfinex","BTCUSD",1732068854150,0.00145477,91557.0,91548.0,0.01]
["bitfinex","BTCUSD",1732068854813,0.0787,91558.0,91548.0,0.01]
["bitfinex","BTCUSD",1732068855026,0.0787,91558.0,91548.0,0.04525086]
["bitfinex","BTCUSD",1732068855232,0.0787,91558.0,91548.0,0.01]
["bitfinex","BTCUSD",1732068855914,0.00145351,91557.0,91548.0,0.01]
["bitfinex","BTCUSD",1732068861864,0.00145351,91557.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068862098,0.0787,91567.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068862913,0.0787,91567.0,91558.0,0.01]
["bitfinex","BTCUSD",1732068865533,0.0769,91575.0,91558.0,0.01]
["bitfinex","BTCUSD",1732068866414,0.0769,91575.0,91558.0,0.04594671]
["bitfinex","BTCUSD",1732068866643,0.0769,91575.0,91558.0,0.01]
["bitfinex","BTCUSD",1732068868591,0.0769,91575.0,91557.0,0.01]
["bitfinex","BTCUSD",1732068868816,0.0769,91575.0,91556.0,0.01]
["bitfinex","BTCUSD",1732068869222,0.0769,91575.0,91558.0,0.01]
["bitfinex","BTCUSD",1732068870456,0.0453,91567.0,91555.0,0.01]
["bitfinex","BTCUSD",1732068870604,0.0769,91558.0,91555.0,0.01]
["bitfinex","BTCUSD",1732068870842,0.0769,91558.0,91557.0,0.01]
["bitfinex","BTCUSD",1732068871053,0.0769,91558.0,91555.0,0.01]
["bitfinex","BTCUSD",1732068871054,0.00146869,91557.0,91555.0,0.01]
["bitfinex","BTCUSD",1732068871315,0.0769,91558.0,91554.0,0.04482781]
["bitfinex","BTCUSD",1732068871494,0.0769,91558.0,91554.0,0.03482781]
["bitfinex","BTCUSD",1732068871495,0.00146826,91556.0,91554.0,0.03482781]
["bitfinex","BTCUSD",1732068871835,0.0769,91558.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068872065,0.00146784,91555.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068872257,0.0769,91558.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068872457,0.00146741,91554.0,91553.0,0.01]
["bitfinex","BTCUSD",1732068872656,0.0769,91558.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068874652,0.0769,91558.0,91549.0,0.03499271]
["bitfinex","BTCUSD",1732068874908,0.0769,91558.0,91546.0,0.02]
["bitfinex","BTCUSD",1732068875314,0.0769,91558.0,91547.0,0.01]
["bitfinex","BTCUSD",1732068875761,0.0769,91558.0,91546.0,0.02]
["bitfinex","BTCUSD",1732068875942,0.0769,91558.0,91547.0,0.01]
["bitfinex","BTCUSD",1732068876286,0.00146869,91557.0,91547.0,0.01]
["bitfinex","BTCUSD",1732068878023,0.0769,91582.0,91563.0,0.01]
["bitfinex","BTCUSD",1732068878247,0.0769,91582.0,91562.0,0.0576]
["bitfinex","BTCUSD",1732068878248,0.0769,91582.0,91573.0,0.01]
["bitfinex","BTCUSD",1732068878452,0.0769,91582.0,91573.0,0.04360916]
["bitfinex","BTCUSD",1732068878672,0.0769,91582.0,91573.0,0.01]
["bitfinex","BTCUSD",1732068879370,0.0769,91582.0,91579.0,0.01]
["bitfinex","BTCUSD",1732068879601,0.0017086,91583.0,91580.0,0.01]
["bitfinex","BTCUSD",1732068880265,0.0017086,91583.0,91581.0,0.01]
["bitfinex","BTCUSD",1732068882430,0.0017086,91583.0,91582.0,0.01]
["bitfinex","BTCUSD",1732068882873,0.0017086,91583.0,91582.0,0.03482936]
["bitfinex","BTCUSD",1732068883090,0.001708,91616.0,91594.0,0.01]
["bitfinex","BTCUSD",1732068883091,0.0785,91606.0,91594.0,0.01]
["bitfinex","BTCUSD",1732068883526,0.0785,91606.0,91583.0,0.23389191]
["bitfinex","BTCUSD",1732068883527,0.00139895,91604.0,91593.0,0.01]
["bitfinex","BTCUSD",1732068883749,0.00139895,91604.0,91583.0,0.23389191]
["bitfinex","BTCUSD",1732068883750,0.00139895,91604.0,91597.0,0.01]
["bitfinex","BTCUSD",1732068884406,0.075,91614.0,91603.0,0.01]
["bitfinex","BTCUSD",1732068884618,0.001708,91616.0,91604.0,0.02]
["bitfinex","BTCUSD",1732068884827,0.001708,91616.0,91604.0,0.25389191]
["bitfinex","BTCUSD",1732068885267,0.001708,91616.0,91612.0,0.01]
["bitfinex","BTCUSD",1732068885752,0.00314913,91613.0,91612.0,0.06818336]
["bitfinex","BTCUSD",1732068886205,0.0017078,91613.0,91612.0,0.06818336]
["bitfinex","BTCUSD",1732068886433,0.0017094,91637.0,91636.0,0.01]
["bitfinex","BTCUSD",1732068886862,0.0017094,91637.0,91636.0,0.07696316]
["bitfinex","BTCUSD",1732068887716,0.0017094,91637.0,91636.0,0.04360916]
["bitfinex","BTCUSD",1732068888382,0.0017094,91637.0,91628.0,0.01]
["bitfinex","BTCUSD",1732068888383,0.0017094,91637.0,91634.0,0.1]
["bitfinex","BTCUSD",1732068888633,0.0017094,91637.0,91636.0,0.03559579]
["bitfinex","BTCUSD",1732068888863,0.0017094,91637.0,91629.0,0.01]
["bitfinex","BTCUSD",1732068889288,0.0017094,91637.0,91628.0,0.04564532]
["bitfinex","BTCUSD",1732068889289,0.0017094,91637.0,91628.0,0.03564532]
["bitfinex","BTCUSD",1732068889712,0.0017094,91637.0,91620.0,0.01]
["bitfinex","BTCUSD",1732068890066,0.0017094,91637.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068890675,0.0017094,91637.0,91620.0,0.01]
["bitfinex","BTCUSD",1732068890882,0.0017094,91637.0,91619.0,0.01]
["bitfinex","BTCUSD",1732068890883,0.0017094,91637.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068891287,0.001473,91636.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068893056,0.001473,91636.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068893595,0.001473,91636.0,91624.0,0.01]
["bitfinex","BTCUSD",1732068894663,0.001473,91636.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068895129,0.001473,91636.0,91619.0,0.04516765]
["bitfinex","BTCUSD",1732068895130,0.10906255,91635.0,91619.0,0.03516765]
["bitfinex","BTCUSD",1732068895310,0.10906255,91635.0,91614.0,0.01]
["bitfinex","BTCUSD",1732068895311,0.10906255,91635.0,91614.0,0.02]
["bitfinex","BTCUSD",1732068895512,0.00149783,91634.0,91614.0,0.02]
["bitfinex","BTCUSD",1732068896316,0.00149783,91634.0,91589.0,0.0479]
["bitfinex","BTCUSD",1732068896317,0.046,91632.0,91608.0,0.01]
["bitfinex","BTCUSD",1732068896521,0.11179097,91631.0,91607.0,0.01]
["bitfinex","BTCUSD",1732068896736,0.11328733,91631.0,91613.0,0.01]
["bitfinex","BTCUSD",1732068897392,0.11055891,91631.0,91613.0,0.01]
["bitfinex","BTCUSD",1732068898548,0.00149636,91631.0,91613.0,0.02]
["bitfinex","BTCUSD",1732068898795,0.00149636,91631.0,91618.0,0.01]
["bitfinex","BTCUSD",1732068899147,0.0017094,91637.0,91618.0,0.01]
["bitfinex","BTCUSD",1732068899558,0.0017094,91637.0,91623.0,0.02]
["bitfinex","BTCUSD",1732068899559,0.00149882,91636.0,91623.0,0.02]
["bitfinex","BTCUSD",1732068899738,0.00149882,91636.0,91622.0,0.02]
["bitfinex","BTCUSD",1732068900186,0.00149882,91636.0,91627.0,0.01]
["bitfinex","BTCUSD",1732068900390,0.00149882,91636.0,91633.0,0.01]
["bitfinex","BTCUSD",1732068900628,0.0017094,91637.0,91633.0,0.01]
["bitfinex","BTCUSD",1732068902714,0.0017092,91645.0,91634.0,0.033354]
["bitfinex","BTCUSD",1732068902900,0.0017092,91645.0,91637.0,0.01]
["bitfinex","BTCUSD",1732068903098,0.00139342,91644.0,91637.0,0.03511744]
["bitfinex","BTCUSD",1732068903297,0.0017092,91645.0,91638.0,0.02511744]
["bitfinex","BTCUSD",1732068903594,0.0017092,91645.0,91639.0,0.03458248]
["bitfinex","BTCUSD",1732068903730,0.0017092,91645.0,91638.0,0.02511744]
["bitfinex","BTCUSD",1732068904966,0.0017092,91645.0,91638.0,0.05969992]
["bitfinex","BTCUSD",1732068905181,0.0017092,91645.0,91638.0,0.02511744]
["bitfinex","BTCUSD",1732068906261,0.0017092,91645.0,91637.0,0.01]
["bitfinex","BTCUSD",1732068906488,0.0017092,91645.0,91638.0,0.03582369]
["bitfinex","BTCUSD",1732068906697,0.0017092,91645.0,91637.0,0.01]
["bitfinex","BTCUSD",1732068908559,0.0017092,91645.0,91633.0,0.03585146]
["bitfinex","BTCUSD",1732068908757,0.0017092,91645.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068908758,0.18406255,91644.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068908998,0.18406255,91644.0,91621.0,0.01]
["bitfinex","BTCUSD",1732068908999,0.18406255,91644.0,91626.0,0.01]
["bitfinex","BTCUSD",1732068909191,0.00142602,91643.0,91623.0,0.01]
["bitfinex","BTCUSD",1732068910191,0.00142602,91643.0,91625.0,0.01]
["bitfinex","BTCUSD",1732068912058,0.0483,91642.0,91625.0,0.01]
["bitfinex","BTCUSD",1732068912257,0.0483,91642.0,91625.0,0.0117056]
["bitfinex","BTCUSD",1732068912575,0.00142511,91641.0,91625.0,0.0117056]
["bitfinex","BTCUSD",1732068912998,0.00142511,91641.0,91634.0,0.1]
["bitfinex","BTCUSD",1732068913642,0.00142511,91641.0,91625.0,0.0117056]
["bitfinex","BTCUSD",1732068914046,0.00142511,91641.0,91633.0,0.01]
["bitfinex","BTCUSD",1732068914482,0.0008528,91643.0,91633.0,0.01]
["bitfinex","BTCUSD",1732068914753,0.0008528,91643.0,91642.0,0.01]
["bitfinex","BTCUSD",1732068915417,0.0008528,91643.0,91637.0,0.01]
["bitfinex","BTCUSD",1732068915860,0.0008528,91643.0,91641.0,0.01]
["bitfinex","BTCUSD",1732068916986,0.0008528,91643.0,91637.0,0.04463795]
["bitfinex","BTCUSD",1732068919443,0.0008528,91643.0,91637.0,0.03463795]
["bitfinex","BTCUSD",1732068919850,0.0008528,91643.0,91636.0,0.01]
["bitfinex","BTCUSD",1732068921288,0.0008528,91643.0,91636.0,0.04512599]
["bitfinex","BTCUSD",1732068921488,0.0008528,91643.0,91636.0,0.01]
["bitfinex","BTCUSD",1732068921720,0.0008528,91643.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068921721,0.0788,91642.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068922111,0.0788,91642.0,91629.0,0.01]
["bitfinex","BTCUSD",1732068922301,0.0788,91642.0,91638.0,0.01]
["bitfinex","BTCUSD",1732068922302,0.00143222,91641.0,91638.0,0.01]
["bitfinex","BTCUSD",1732068923046,0.00120646,91649.0,91644.0,0.01]
["bitfinex","BTCUSD",1732068923314,0.0017092,91653.0,91644.0,0.01]
["bitfinex","BTCUSD",1732068924528,0.0017092,91653.0,91641.0,0.01]
["bitfinex","BTCUSD",1732068924736,0.0017092,91653.0,91644.0,0.01]
["bitfinex","BTCUSD",1732068926030,0.0017092,91653.0,91647.0,0.01]
["bitfinex","BTCUSD",1732068926251,0.0017092,91653.0,91644.0,0.01]
["bitfinex","BTCUSD",1732068926252,0.0017092,91653.0,91646.0,0.01]
["bitfinex","BTCUSD",1732068927317,0.0017092,91653.0,91651.0,0.01]
["bitfinex","BTCUSD",1732068927535,0.0017092,91653.0,91652.0,0.01]
["bitfinex","BTCUSD",1732068927745,0.0776,91663.0,91652.0,0.01]
["bitfinex","BTCUSD",1732068927956,0.0776,91663.0,91652.0,0.04489233]
["bitfinex","BTCUSD",1732068928153,0.0776,91663.0,91652.0,0.01]
["bitfinex","BTCUSD",1732068928356,0.0776,91663.0,91653.0,0.1]
["bitfinex","BTCUSD",1732068929422,0.0776,91663.0,91653.0,0.19699951]
["bitfinex","BTCUSD",1732068930217,0.0776,91663.0,91653.0,0.23181873]
["bitfinex","BTCUSD",1732068930479,0.0776,91663.0,91655.0,0.09699951]
["bitfinex","BTCUSD",1732068930837,0.0776,91663.0,91653.0,0.13481922]
["bitfinex","BTCUSD",1732068930838,0.0776,91663.0,91654.0,0.09699951]
["bitfinex","BTCUSD",1732068931274,0.0776,91663.0,91655.0,0.09699951]
["bitfinex","BTCUSD",1732068931420,0.0776,91663.0,91656.0,0.09699951]
["bitfinex","BTCUSD",1732068931615,0.0776,91663.0,91655.0,0.09699951]
["bitfinex","BTCUSD",1732068932381,0.0776,91663.0,91658.0,0.20699951]
["bitfinex","BTCUSD",1732068932563,0.0776,91663.0,91658.0,0.20756508]
["bitfinex","BTCUSD",1732068932761,0.0776,91663.0,91659.0,0.1]
["bitfinex","BTCUSD",1732068933022,0.0776,91663.0,91661.0,0.09756197]
["bitfinex","BTCUSD",1732068933582,0.0017092,91669.0,91661.0,0.19756197]
["bitfinex","BTCUSD",1732068934464,0.0017092,91669.0,91662.0,0.19756197]
["bitfinex","BTCUSD",1732068934658,0.0017092,91669.0,91662.0,0.1]
["bitfinex","BTCUSD",1732068934878,0.0017092,91669.0,91664.0,0.01]
["bitfinex","BTCUSD",1732068935474,0.0017092,91669.0,91665.0,0.1]
["bitfinex","BTCUSD",1732068935687,0.0017092,91669.0,91664.0,0.10756197]
["bitfinex","BTCUSD",1732068935688,0.0017092,91669.0,91664.0,0.01]
["bitfinex","BTCUSD",1732068936556,0.0017092,91669.0,91664.0,0.10756197]
["bitfinex","BTCUSD",1732068936788,0.0017092,91669.0,91663.0,0.1]
["bitfinex","BTCUSD",1732068936990,0.0776,91668.0,91663.0,0.1]
["bitfinex","BTCUSD",1732068937415,0.00140365,91667.0,91663.0,0.1]
["bitfinex","BTCUSD",1732068937621,0.1232,91665.0,91655.0,0.19756197]
["bitfinex","BTCUSD",1732068937825,0.1232,91665.0,91656.0,0.19756197]
["bitfinex","BTCUSD",1732068937826,0.23226255,91665.0,91656.0,0.19756197]
["bitfinex","BTCUSD",1732068938031,0.0776,91663.0,91655.0,0.13211126]
["bitfinex","BTCUSD",1732068938243,0.11179011,91662.0,91655.0,0.03454929]
["bitfinex","BTCUSD",1732068938490,0.11179011,91662.0,91646.0,0.09756197]
["bitfinex","BTCUSD",1732068938491,0.0776,91661.0,91646.0,0.09756197]
["bitfinex","BTCUSD",1732068938698,0.11329928,91662.0,91645.0,0.09756197]
["bitfinex","BTCUSD",1732068938699,0.0776,91659.0,91645.0,0.09756197]
["bitfinex","BTCUSD",1732068938903,0.0776,91657.0,91645.0,0.09756197]
["bitfinex","BTCUSD",1732068939401,0.0015005,91656.0,91645.0,0.09756197]
["bitfinex","BTCUSD",1732068939608,0.0015005,91656.0,91642.0,0.18068869]
["bitfinex","BTCUSD",1732068939609,0.0831,91654.0,91646.0,0.09756197]
["bitfinex","BTCUSD",1732068939815,0.15939015,91655.0,91642.0,0.09756197]
["bitfinex","BTCUSD",1732068939816,0.0831,91652.0,91642.0,0.09756197]
["bitfinex","BTCUSD",1732068940019,0.0831,91649.0,91641.0,0.09756197]
["bitfinex","BTCUSD",1732068940256,0.0831,91647.0,91638.0,0.09756197]
["bitfinex","BTCUSD",1732068940481,0.11179059,91646.0,91639.0,0.09756197]
["bitfinex","BTCUSD",1732068940698,0.0831,91645.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068940947,0.11322868,91646.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068940948,0.1117908,91644.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068941168,0.0831,91643.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068941372,0.11179083,91642.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068941575,0.10906255,91642.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068941781,0.00143326,91641.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068942000,0.10906255,91640.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068942438,0.00142454,91639.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068942671,0.11321537,91639.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068942899,0.11048709,91639.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068943770,0.19489071,91638.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068944001,0.24249071,91638.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068944226,0.24118513,91638.0,91637.0,0.0369021]
["bitfinex","BTCUSD",1732068945109,0.24218513,91638.0,91637.0,0.0017056]
["bitfinex","BTCUSD",1732068945342,0.24318513,91638.0,91637.0,0.0017056]
["bitfinex","BTCUSD",1732068945789,0.24118513,91638.0,91637.0,0.0017056]
["bitfinex","BTCUSD",1732068946413,0.0831,91637.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068946620,0.0831,91635.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068946837,0.19689123,91634.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068947022,0.19630677,91634.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068947326,0.19830677,91634.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068947767,0.24590677,91634.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068947979,0.24317809,91634.0,91633.0,0.0017056]
["bitfinex","BTCUSD",1732068949535,0.24317809,91634.0,91633.0,0.00077548]
["bitfinex","BTCUSD",1732068950169,0.24117809,91634.0,91633.0,0.00077548]
["bitfinex","BTCUSD",1732068950605,0.24317809,91634.0,91633.0,0.00077548]
["bitfinex","BTCUSD",1732068951453,0.24117809,91634.0,91633.0,0.00077548]
["bitfinex","BTCUSD",1732068951689,0.24317809,91634.0,91633.0,0.00077548]
["bitfinex","BTCUSD",1732068953525,0.002,91631.0,91628.0,0.03550076]
["bitfinex","BTCUSD",1732068953734,0.002,91631.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068953735,0.01,91626.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068953960,0.25449167,91626.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068954184,0.25325361,91626.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068955137,0.24325361,91626.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068958986,0.25325361,91626.0,91625.0,0.0017056]
["bitfinex","BTCUSD",1732068960560,0.002,91616.0,91615.0,0.02747526]
["bitfinex","BTCUSD",1732068960779,0.0851,91615.0,91588.0,0.01]
["bitfinex","BTCUSD",1732068961002,0.002,91613.0,91588.0,0.01]
["bitfinex","BTCUSD",1732068961252,0.11179164,91612.0,91588.0,0.01]
["bitfinex","BTCUSD",1732068961472,0.11179164,91612.0,91585.0,0.01]
["bitfinex","BTCUSD",1732068961473,0.11326322,91612.0,91584.0,0.01]
["bitfinex","BTCUSD",1732068961700,0.002,91610.0,91588.0,0.03484603]
["bitfinex","BTCUSD",1732068961950,0.002,91610.0,91582.0,0.1]
["bitfinex","BTCUSD",1732068961951,0.24249168,91609.0,91582.0,0.01]
["bitfinex","BTCUSD",1732068962191,0.24123253,91609.0,91581.0,0.01]
["bitfinex","BTCUSD",1732068962437,0.24123253,91609.0,91578.0,0.09731352]
["bitfinex","BTCUSD",1732068962438,0.0831,91598.0,91574.0,0.1]
["bitfinex","BTCUSD",1732068962675,0.002,91593.0,91579.0,0.0359291]
["bitfinex","BTCUSD",1732068962894,0.002,91591.0,91567.0,0.01137994]
["bitfinex","BTCUSD",1732068963141,0.002,91586.0,91567.0,0.0350584]
["bitfinex","BTCUSD",1732068963377,0.002,91586.0,91557.0,0.14591066]
["bitfinex","BTCUSD",1732068963378,0.002,91582.0,91556.0,0.09727377]
["bitfinex","BTCUSD",1732068963609,0.1948925,91585.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068963610,0.11379272,91581.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068963850,0.11379272,91581.0,91548.0,0.05728233]
["bitfinex","BTCUSD",1732068963851,0.002,91579.0,91548.0,0.0459]
["bitfinex","BTCUSD",1732068964079,0.11179276,91578.0,91553.0,0.04573443]
["bitfinex","BTCUSD",1732068964297,0.11322033,91578.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068965265,0.11179276,91578.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068965706,0.00142704,91577.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068965927,0.11179276,91576.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068966368,0.00142597,91575.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068966581,0.11179276,91574.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068966763,0.1132182,91574.0,91554.0,0.01]
["bitfinex","BTCUSD",1732068966995,0.00142544,91574.0,91555.0,0.01]
["bitfinex","BTCUSD",1732068967240,0.00142544,91574.0,91539.0,0.0282753]
["bitfinex","BTCUSD",1732068967468,0.01,91577.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732068967694,0.0014141,91573.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732068967926,0.01,91577.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732068968378,0.00141656,91576.0,91550.0,0.10906255]
["bitfinex","BTCUSD",1732068968858,0.01,91572.0,91539.0,0.06455507]
["bitfinex","BTCUSD",1732068969082,0.01,91572.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1732068969083,0.01,91570.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1732068969306,0.12179282,91569.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068969753,0.12320565,91569.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068970025,0.01,91568.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068970244,0.11134986,91567.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068970481,0.11276162,91567.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068970699,0.11003133,91567.0,91540.0,0.1]
["bitfinex","BTCUSD",1732068972038,0.11003133,91567.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068972261,0.0828,91561.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068972478,0.01,91569.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068972479,0.03229269,91596.0,91575.0,0.27103838]
["bitfinex","BTCUSD",1732068972711,0.03229269,91596.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068972712,0.002,91569.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068972938,0.002,91569.0,91553.0,0.1]
["bitfinex","BTCUSD",1732068972939,0.10906255,91568.0,91553.0,0.1]
["bitfinex","BTCUSD",1732068973170,0.00273058,91567.0,91553.0,0.1]
["bitfinex","BTCUSD",1732068973401,0.10906255,91566.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068973622,0.00273058,91565.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068973853,0.10906255,91564.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068974075,0.00273058,91563.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068974308,0.10906255,91562.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068974527,0.00273058,91561.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068974743,0.002,91569.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068974961,0.10906255,91568.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068975215,0.00109151,91567.0,91565.0,0.1]
["bitfinex","BTCUSD",1732068975438,0.19186255,91566.0,91565.0,0.1]
["bitfinex","BTCUSD",1732068975671,0.23736255,91566.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068975887,0.23736255,91566.0,91565.0,0.1]
["bitfinex","BTCUSD",1732068976110,0.12815255,91566.0,91550.0,0.03689673]
["bitfinex","BTCUSD",1732068976341,0.12815255,91566.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068977060,0.13015255,91566.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068977291,0.002,91562.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068977524,0.0455,91566.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068977525,0.11106255,91561.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068978021,0.00309151,91560.0,91550.0,0.03605754]
["bitfinex","BTCUSD",1732068978245,0.10906255,91559.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068978466,0.0455,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068978720,0.04659151,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068978936,0.15565406,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068979165,0.2400905,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068979394,0.25917567,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068980052,0.29274601,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068980289,0.29274741,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068981400,0.29276179,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068981628,0.27258068,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068981845,0.29276215,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068982296,0.10427316,91551.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068982523,0.02147316,91551.0,91550.0,0.0238542]
["bitfinex","BTCUSD",1732068982755,0.02147316,91551.0,91550.0,0.1238542]
["bitfinex","BTCUSD",1732068982756,0.00129191,91551.0,91550.0,0.1238542]
["bitfinex","BTCUSD",1732068983225,0.00109151,91560.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068983693,0.02146626,91559.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068983913,0.02146626,91559.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068983914,0.02020062,91558.0,91550.0,0.1008542]
["bitfinex","BTCUSD",1732068984175,0.02020062,91557.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068984422,0.00126457,91557.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068984649,0.00126457,91557.0,91553.0,0.023]
["bitfinex","BTCUSD",1732068984870,0.0017092,91567.0,91555.0,0.023]
["bitfinex","BTCUSD",1732068985096,0.0017092,91567.0,91553.0,0.023]
["bitfinex","BTCUSD",1732068985097,0.0017092,91567.0,91556.0,0.00218422]
["bitfinex","BTCUSD",1732068985393,0.0828,91570.0,91557.0,0.023]
["bitfinex","BTCUSD",1732068985394,0.06378429,91570.0,91557.0,0.023]
["bitfinex","BTCUSD",1732068985631,0.002,91579.0,91555.0,0.023]
["bitfinex","BTCUSD",1732068985852,0.00109151,91572.0,91557.0,0.023]
["bitfinex","BTCUSD",1732068986077,0.002,91579.0,91557.0,0.023]
["bitfinex","BTCUSD",1732068986078,0.02459723,91573.0,91557.0,0.023]
["bitfinex","BTCUSD",1732068986301,0.01,91589.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068986302,0.002,91580.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068986528,0.12929907,91579.0,91553.0,0.023]
["bitfinex","BTCUSD",1732068986776,0.002,91580.0,91555.0,0.023]
["bitfinex","BTCUSD",1732068986994,0.002,91580.0,91557.0,0.123]
["bitfinex","BTCUSD",1732068987216,0.002,91580.0,91559.0,0.023]
["bitfinex","BTCUSD",1732068987445,0.002,91584.0,91561.0,0.023]
["bitfinex","BTCUSD",1732068987683,0.11106255,91584.0,91563.0,0.023]
["bitfinex","BTCUSD",1732068988140,0.002,91580.0,91559.0,0.023]
["bitfinex","BTCUSD",1732068988364,0.04378845,91612.0,91551.0,0.01]
["bitfinex","BTCUSD",1732068988365,0.002,91588.0,91561.0,0.123]
["bitfinex","BTCUSD",1732068988589,0.002,91590.0,91563.0,0.123]
["bitfinex","BTCUSD",1732068988798,0.002,91590.0,91565.0,0.123]
["bitfinex","BTCUSD",1732068989013,0.002,91590.0,91566.0,0.10906255]
["bitfinex","BTCUSD",1732068989276,0.002,91590.0,91568.0,0.023]
["bitfinex","BTCUSD",1732068989488,0.002,91590.0,91570.0,0.023]
["bitfinex","BTCUSD",1732068989716,0.002,91590.0,91571.0,0.00218381]
["bitfinex","BTCUSD",1732068989940,0.002,91587.0,91572.0,0.023]
["bitfinex","BTCUSD",1732068990875,0.002,91587.0,91567.0,0.1]
["bitfinex","BTCUSD",1732068990876,0.002,91587.0,91568.0,0.023]
["bitfinex","BTCUSD",1732068991110,0.18956255,91594.0,91569.0,0.023]
["bitfinex","BTCUSD",1732068991335,0.002,91573.0,91559.0,0.04359815]
["bitfinex","BTCUSD",1732068991557,0.002,91577.0,91559.0,0.04359815]
["bitfinex","BTCUSD",1732068991775,0.002,91577.0,91552.0,0.00218419]
["bitfinex","BTCUSD",1732068992012,0.10906255,91586.0,91552.0,0.00218419]
["bitfinex","BTCUSD",1732068992013,0.002,91574.0,91552.0,0.00218419]
["bitfinex","BTCUSD",1732068992245,0.001,91574.0,91551.0,0.04511714]
["bitfinex","BTCUSD",1732068992470,0.002,91570.0,91551.0,0.04511714]
["bitfinex","BTCUSD",1732068992699,0.002,91570.0,91539.0,0.01]
["bitfinex","BTCUSD",1732068992923,0.002,91570.0,91550.0,0.04502006]
["bitfinex","BTCUSD",1732068993168,0.002,91570.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068993821,0.002,91567.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068994527,0.002,91570.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068994733,0.002,91569.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068995622,0.10906255,91568.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068995838,0.10268209,91567.0,91550.0,0.04497582]
["bitfinex","BTCUSD",1732068996084,0.0469,91579.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068996321,0.10906255,91578.0,91551.0,0.0021846]
["bitfinex","BTCUSD",1732068996558,0.0017092,91587.0,91551.0,0.11124715]
["bitfinex","BTCUSD",1732068996775,0.0017092,91587.0,91550.0,0.0008542]
["bitfinex","BTCUSD",1732068996776,0.10906255,91586.0,91552.0,0.10906255]
["bitfinex","BTCUSD",1732068997035,0.10906255,91586.0,91551.0,0.04434285]
["bitfinex","BTCUSD",1732068997267,0.0202846,91585.0,91551.0,0.1534054]
["bitfinex","BTCUSD",1732068997500,0.0017092,91587.0,91551.0,0.1534054]
["bitfinex","BTCUSD",1732068997501,0.12934715,91584.0,91552.0,0.123]
["bitfinex","BTCUSD",1732068997734,0.0202846,91583.0,91552.0,0.123]
["bitfinex","BTCUSD",1732068997968,0.18814715,91582.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068998213,0.0202846,91581.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068998452,0.12934715,91580.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068998692,0.0202846,91579.0,91551.0,0.023]
["bitfinex","BTCUSD",1732068998925,0.01,91571.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732068999161,0.21264715,91570.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732068999376,0.0202846,91569.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732068999616,0.12934769,91568.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732068999835,0.046,91567.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732069000050,0.10906255,91566.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732069000523,0.02028467,91565.0,91551.0,0.023]
["bitfinex","BTCUSD",1732069000783,0.10906255,91564.0,91551.0,0.023]
["bitfinex","BTCUSD",1732069002604,0.0833,91570.0,91551.0,0.023]
["bitfinex","BTCUSD",1732069002845,0.10906255,91569.0,91551.0,0.023]
["bitfinex","BTCUSD",1732069003072,0.10906255,91569.0,91550.0,0.04604656]
["bitfinex","BTCUSD",1732069003073,0.0766,91579.0,91560.0,0.023]
["bitfinex","BTCUSD",1732069003323,0.02028704,91578.0,91560.0,0.02518411]
["bitfinex","BTCUSD",1732069003565,0.10906255,91586.0,91560.0,0.02518411]
["bitfinex","BTCUSD",1732069003798,0.02028759,91585.0,91560.0,0.023]
["bitfinex","BTCUSD",1732069004033,0.0766,91588.0,91552.0,0.10906255]
["bitfinex","BTCUSD",1732069004034,0.10906255,91584.0,91562.0,0.023]
["bitfinex","BTCUSD",1732069004247,0.10906255,91584.0,91564.0,0.023]
["bitfinex","BTCUSD",1732069004459,0.0766,91588.0,91564.0,0.023]
["bitfinex","BTCUSD",1732069004672,0.0766,91588.0,91557.0,0.023]
["bitfinex","BTCUSD",1732069004673,0.10906255,91586.0,91557.0,0.023]
["bitfinex","BTCUSD",1732069004884,0.10906255,91586.0,91559.0,0.023]
["bitfinex","BTCUSD",1732069005100,0.10906255,91586.0,91560.0,0.00218404]
["bitfinex","BTCUSD",1732069005320,0.0766,91599.0,91561.0,0.1688]
["bitfinex","BTCUSD",1732069005529,0.02028295,91598.0,91563.0,0.123]
["bitfinex","BTCUSD",1732069005757,0.0766,91599.0,91565.0,0.123]
["bitfinex","BTCUSD",1732069005980,0.0766,91599.0,91567.0,0.023]
["bitfinex","BTCUSD",1732069006184,0.02028229,91598.0,91567.0,0.023]
["bitfinex","BTCUSD",1732069006399,0.0766,91599.0,91566.0,0.023]
["bitfinex","BTCUSD",1732069006637,0.0766,91599.0,91569.0,0.023]
["bitfinex","BTCUSD",1732069006866,0.0766,91599.0,91566.0,0.023]
["bitfinex","BTCUSD",1732069006867,0.0766,91599.0,91571.0,0.023]
["bitfinex","BTCUSD",1732069007089,0.0766,91599.0,91573.0,0.123]
["bitfinex","BTCUSD",1732069007341,0.046,91607.0,91573.0,0.123]
["bitfinex","BTCUSD",1732069007342,0.046,91607.0,91575.0,0.123]
["bitfinex","BTCUSD",1732069007786,0.046,91607.0,91575.0,0.22041874]
["bitfinex","BTCUSD",1732069008023,0.046,91607.0,91577.0,0.123]
["bitfinex","BTCUSD",1732069008242,0.046,91607.0,91579.0,0.023]
["bitfinex","BTCUSD",1732069008430,0.046,91607.0,91581.0,0.023]
["bitfinex","BTCUSD",1732069008713,0.046,91607.0,91581.0,0.02518362]
["bitfinex","BTCUSD",1732069008931,0.046,91607.0,91578.0,0.023]
["bitfinex","BTCUSD",1732069009147,0.046,91607.0,91579.0,0.00218362]
["bitfinex","BTCUSD",1732069009356,0.0766,91608.0,91580.0,0.02116549]
["bitfinex","BTCUSD",1732069009571,0.0766,91608.0,91581.0,0.00218362]
["bitfinex","BTCUSD",1732069010327,0.0766,91608.0,91580.0,0.02116549]
["bitfinex","BTCUSD",1732069010541,0.0766,91608.0,91578.0,0.1]
["bitfinex","BTCUSD",1732069010751,0.0766,91608.0,91578.0,0.19741874]
["bitfinex","BTCUSD",1732069011195,0.0766,91608.0,91578.0,0.24097854]
["bitfinex","BTCUSD",1732069011427,0.0766,91608.0,91579.0,0.123]
["bitfinex","BTCUSD",1732069011645,0.0766,91608.0,91581.0,0.023]
["bitfinex","BTCUSD",1732069011884,0.0766,91608.0,91579.0,0.123]
["bitfinex","BTCUSD",1732069012525,0.0766,91608.0,91579.0,0.023]
["bitfinex","BTCUSD",1732069013617,0.01,91607.0,91579.0,0.023]
["bitfinex","BTCUSD",1732069013826,0.0766,91608.0,91581.0,0.023]
["bitfinex","BTCUSD",1732069014486,0.0766,91608.0,91580.0,0.023]
["bitfinex","BTCUSD",1732069015341,0.0766,91608.0,91582.0,0.023]
["bitfinex","BTCUSD",1732069016520,0.0766,91608.0,91580.0,0.023]
["bitfinex","BTCUSD",1732069016927,0.0766,91608.0,91579.0,0.023]
["bitfinex","BTCUSD",1732069017596,0.0766,91608.0,91579.0,0.02518366]
["bitfinex","BTCUSD",1732069018287,0.0766,91608.0,91578.0,0.0435598]
["bitfinex","BTCUSD",1732069018288,0.0766,91608.0,91583.0,0.22059479]
["bitfinex","BTCUSD",1732069018501,0.0766,91608.0,91583.0,0.123]
["bitfinex","BTCUSD",1732069018762,0.0766,91608.0,91583.0,0.22059479]
["bitfinex","BTCUSD",1732069019016,0.0766,91608.0,91585.0,0.023]
["bitfinex","BTCUSD",1732069019239,0.0766,91608.0,91586.0,0.12518346]
["bitfinex","BTCUSD",1732069020588,0.0758,91616.0,91586.0,0.31714601]
["bitfinex","BTCUSD",1732069020791,0.0017084,91626.0,91586.0,0.31714601]
["bitfinex","BTCUSD",1732069020792,0.0758,91624.0,91589.0,0.023]
["bitfinex","BTCUSD",1732069021008,0.0758,91624.0,91601.0,0.023]
["bitfinex","BTCUSD",1732069021221,0.0017084,91626.0,91603.0,0.123]
["bitfinex","BTCUSD",1732069021453,0.0017084,91626.0,91606.0,0.023]
["bitfinex","BTCUSD",1732069021665,0.0017084,91626.0,91605.0,0.19751237]
["bitfinex","BTCUSD",1732069021666,0.0017084,91626.0,91608.0,0.123]
["bitfinex","BTCUSD",1732069021910,0.0017084,91626.0,91608.0,0.32957492]
["bitfinex","BTCUSD",1732069022152,0.0017084,91626.0,91610.0,0.123]
["bitfinex","BTCUSD",1732069023440,0.0017084,91626.0,91611.0,0.0021828]
["bitfinex","BTCUSD",1732069023685,0.0017084,91626.0,91612.0,0.023]
["bitfinex","BTCUSD",1732069023895,0.0017084,91626.0,91614.0,0.023]
["bitfinex","BTCUSD",1732069024125,0.0455,91645.0,91617.0,0.023]
["bitfinex","BTCUSD",1732069024354,0.0108526,91659.0,91617.0,0.023]
["bitfinex","BTCUSD",1732069024355,0.0008526,91659.0,91619.0,0.123]
["bitfinex","BTCUSD",1732069024582,0.0455,91656.0,91619.0,0.23206255]
["bitfinex","BTCUSD",1732069025037,0.0455,91656.0,91620.0,0.00218254]
["bitfinex","BTCUSD",1732069025516,0.0455,91656.0,91621.0,0.023]
["bitfinex","BTCUSD",1732069025749,0.0455,91656.0,91623.0,0.023]
["bitfinex","BTCUSD",1732069025982,0.0455,91656.0,91625.0,0.023]
["bitfinex","BTCUSD",1732069026210,0.0455,91656.0,91623.0,0.023]
["bitfinex","BTCUSD",1732069026211,0.0455,91656.0,91626.0,0.00218253]
["bitfinex","BTCUSD",1732069026452,0.0455,91656.0,91627.0,0.23206255]
["bitfinex","BTCUSD",1732069026671,0.0455,91656.0,91629.0,0.023]
["bitfinex","BTCUSD",1732069026923,0.0455,91656.0,91630.0,0.00218231]
["bitfinex","BTCUSD",1732069027128,0.0455,91656.0,91631.0,0.023]
["bitfinex","BTCUSD",1732069027304,0.0455,91656.0,91633.0,0.023]
["bitfinex","BTCUSD",1732069027558,0.0758,91658.0,91633.0,0.023]
["bitfinex","BTCUSD",1732069027559,0.0758,91658.0,91635.0,0.023]
["bitfinex","BTCUSD",1732069027786,0.0758,91658.0,91633.0,0.023]
["bitfinex","BTCUSD",1732069027787,0.0758,91658.0,91636.0,0.00218225]
["bitfinex","BTCUSD",1732069028021,0.0758,91658.0,91637.0,0.023]
["bitfinex","BTCUSD",1732069028232,0.0008526,91659.0,91637.0,0.23424467]
["bitfinex","BTCUSD",1732069028476,0.0008526,91659.0,91639.0,0.023]
["bitfinex","BTCUSD",1732069028745,0.0008526,91659.0,91641.0,0.1]
["bitfinex","BTCUSD",1732069028970,0.0008526,91659.0,91642.0,0.11124446]
["bitfinex","BTCUSD",1732069029184,0.0008526,91659.0,91643.0,0.1]
["bitfinex","BTCUSD",1732069029395,0.0008526,91659.0,91645.0,0.1]
["bitfinex","BTCUSD",1732069029612,0.0008526,91659.0,91647.0,0.1]
["bitfinex","BTCUSD",1732069029791,0.0008526,91659.0,91648.0,0.11124438]
["bitfinex","BTCUSD",1732069030293,0.0008526,91659.0,91649.0,0.1]
["bitfinex","BTCUSD",1732069030500,0.0008526,91659.0,91650.0,0.02518183]
["bitfinex","BTCUSD",1732069031397,0.0008526,91659.0,91651.0,0.10906255]
["bitfinex","BTCUSD",1732069031605,0.0008526,91659.0,91652.0,0.123]
["bitfinex","BTCUSD",1732069031838,0.0008526,91659.0,91654.0,0.123]
["bitfinex","BTCUSD",1732069032054,0.0008526,91659.0,91654.0,0.10906255]
["bitfinex","BTCUSD",1732069032263,0.0008526,91659.0,91656.0,0.023]
["bitfinex","BTCUSD",1732069034069,0.0008526,91659.0,91637.0,0.002]
["bitfinex","BTCUSD",1732069034070,0.0008526,91659.0,91648.0,0.023]
["bitfinex","BTCUSD",1732069034532,0.0017092,91669.0,91648.0,0.023]
["bitfinex","BTCUSD",1732069034533,0.0017092,91669.0,91656.0,0.023]
["bitfinex","BTCUSD",1732069034750,0.0017092,91669.0,91668.0,0.002]
["bitfinex","BTCUSD",1732069034962,0.0017092,91669.0,91668.0,0.29226255]
["bitfinex","BTCUSD",1732069035193,0.00286581,91669.0,91668.0,0.29226255]
["bitfinex","BTCUSD",1732069035401,0.0017092,91669.0,91668.0,0.29226255]
["bitfinex","BTCUSD",1732069035848,0.00125779,91675.0,91669.0,0.1]
["bitfinex","BTCUSD",1732069036080,0.00125779,91675.0,91671.0,0.1]
["bitfinex","BTCUSD",1732069036295,0.00125779,91675.0,91673.0,0.1]
["bitfinex","BTCUSD",1732069036529,0.00125779,91675.0,91674.0,0.02518127]
["bitfinex","BTCUSD",1732069036759,0.00125779,91675.0,91674.0,0.05605506]
["bitfinex","BTCUSD",1732069036975,0.00125779,91675.0,91674.0,0.02518127]
["bitfinex","BTCUSD",1732069037208,0.00125779,91675.0,91674.0,0.26511761]
["bitfinex","BTCUSD",1732069037423,0.00125779,91675.0,91674.0,0.23206255]
["bitfinex","BTCUSD",1732069040273,0.00125779,91675.0,91670.0,0.023]
["bitfinex","BTCUSD",1732069040491,0.00125779,91675.0,91672.0,0.123]
["bitfinex","BTCUSD",1732069040714,0.0021076,91679.0,91675.0,0.01]
["bitfinex","BTCUSD",1732069040928,0.01,91727.0,91678.0,0.01]
["bitfinex","BTCUSD",1732069040929,0.0781,91714.0,91678.0,0.01]
["bitfinex","BTCUSD",1732069041164,0.0781,91714.0,91680.0,0.1]
["bitfinex","BTCUSD",1732069041373,0.0781,91714.0,91682.0,0.1]
["bitfinex","BTCUSD",1732069041611,0.0781,91714.0,91684.0,0.1]
["bitfinex","BTCUSD",1732069041825,0.0781,91714.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732069042237,0.0781,91714.0,91686.0,0.1]
["bitfinex","BTCUSD",1732069042408,0.0781,91714.0,91688.0,0.1]
["bitfinex","BTCUSD",1732069042645,0.0781,91714.0,91690.0,0.123]
["bitfinex","BTCUSD",1732069042886,0.001706,91718.0,91690.0,0.123]
["bitfinex","BTCUSD",1732069042887,0.001706,91718.0,91694.0,0.025]
["bitfinex","BTCUSD",1732069043089,0.001706,91718.0,91696.0,0.123]
["bitfinex","BTCUSD",1732069043323,0.001706,91718.0,91698.0,0.123]
["bitfinex","BTCUSD",1732069043535,0.001706,91718.0,91698.0,0.26827755]
["bitfinex","BTCUSD",1732069043738,0.001706,91718.0,91698.0,0.29916721]
["bitfinex","BTCUSD",1732069044195,0.001706,91718.0,91698.0,0.26827755]
["bitfinex","BTCUSD",1732069044423,0.001706,91718.0,91698.0,0.29916721]
["bitfinex","BTCUSD",1732069044634,0.001706,91718.0,91698.0,0.27027755]
["bitfinex","BTCUSD",1732069045070,0.001706,91718.0,91700.0,0.023]
["bitfinex","BTCUSD",1732069045274,0.001706,91718.0,91702.0,0.123]
["bitfinex","BTCUSD",1732069045544,0.001706,91718.0,91704.0,0.123]
["bitfinex","BTCUSD",1732069045753,0.001706,91718.0,91706.0,0.023]
["bitfinex","BTCUSD",1732069045955,0.001706,91718.0,91708.0,0.023]
["bitfinex","BTCUSD",1732069046159,0.001706,91718.0,91704.0,0.1]
["bitfinex","BTCUSD",1732069046160,0.001706,91718.0,91710.0,0.023]
["bitfinex","BTCUSD",1732069046374,0.001706,91718.0,91704.0,0.1]
["bitfinex","BTCUSD",1732069046375,0.001706,91718.0,91712.0,0.023]
["bitfinex","BTCUSD",1732069047075,0.001706,91718.0,91706.0,0.023]
["bitfinex","BTCUSD",1732069047500,0.001706,91718.0,91704.0,0.1]
["bitfinex","BTCUSD",1732069047501,0.001706,91718.0,91708.0,0.023]
["bitfinex","BTCUSD",1732069047726,0.001706,91718.0,91704.0,0.1]
["bitfinex","BTCUSD",1732069047727,0.001706,91718.0,91710.0,0.023]
["bitfinex","BTCUSD",1732069047938,0.001706,91718.0,91712.0,0.023]
["bitfinex","BTCUSD",1732069048188,0.001706,91718.0,91713.0,0.036215]
["bitfinex","BTCUSD",1732069048402,0.001706,91718.0,91714.0,0.023]
["bitfinex","BTCUSD",1732069048871,0.001706,91718.0,91715.0,0.059215]
["bitfinex","BTCUSD",1732069051543,0.001706,91718.0,91715.0,0.05946387]
["bitfinex","BTCUSD",1732069052673,0.001706,91718.0,91715.0,0.16753655]
["bitfinex","BTCUSD",1732069053145,0.001706,91718.0,91715.0,0.20400042]
["bitfinex","BTCUSD",1732069055653,0.001706,91718.0,91715.0,0.06753655]
["bitfinex","BTCUSD",1732069056759,0.001706,91718.0,91715.0,0.31306297]
["bitfinex","BTCUSD",1732069057208,0.001706,91718.0,91715.0,0.2765991]
["bitfinex","BTCUSD",1732069057415,0.001706,91718.0,91715.0,0.31306297]
["bitfinex","BTCUSD",1732069058073,0.001706,91718.0,91716.0,0.123]
["bitfinex","BTCUSD",1732069058285,0.001706,91718.0,91717.0,0.23424278]
["bitfinex","BTCUSD",1732069058519,0.001706,91718.0,91717.0,0.26852642]
["bitfinex","BTCUSD",1732069058974,0.0017074,91729.0,91718.0,0.123]
["bitfinex","BTCUSD",1732069059196,0.0017074,91729.0,91720.0,0.123]
["bitfinex","BTCUSD",1732069059425,0.0017074,91729.0,91722.0,0.123]
["bitfinex","BTCUSD",1732069059642,0.0017074,91729.0,91724.0,0.123]
["bitfinex","BTCUSD",1732069059911,0.0017074,91729.0,91726.0,0.123]
["bitfinex","BTCUSD",1732069060140,0.0017074,91729.0,91727.0,0.10906255]
["bitfinex","BTCUSD",1732069060375,0.0017074,91729.0,91728.0,0.123]
["bitfinex","BTCUSD",1732069060619,0.0017074,91729.0,91728.0,0.23206255]
["bitfinex","BTCUSD",1732069061736,0.0017074,91729.0,91728.0,0.29941544]
["bitfinex","BTCUSD",1732069062179,0.0017074,91729.0,91728.0,0.34461196]
["bitfinex","BTCUSD",1732069064668,0.01366,91741.0,91729.0,0.27125289]
["bitfinex","BTCUSD",1732069064669,1e-08,91730.0,91729.0,0.27125289]
["bitfinex","BTCUSD",1732069064902,1e-08,91730.0,91729.0,0.38031544]
["bitfinex","BTCUSD",1732069065786,0.00036001,91739.0,91729.0,0.42781544]
["bitfinex","BTCUSD",1732069066011,0.00036001,91739.0,91731.0,0.1]
["bitfinex","BTCUSD",1732069066222,0.00036001,91739.0,91733.0,0.1]
["bitfinex","BTCUSD",1732069066440,0.00036001,91739.0,91735.0,0.1]
["bitfinex","BTCUSD",1732069066671,0.00036001,91739.0,91736.0,0.06164369]
["bitfinex","BTCUSD",1732069066891,0.00036001,91739.0,91736.0,0.09253271]
["bitfinex","BTCUSD",1732069067306,0.00036001,91739.0,91738.0,0.123]
["bitfinex","BTCUSD",1732069067678,0.00036001,91739.0,91738.0,0.26513131]
["bitfinex","BTCUSD",1732069067775,0.00036001,91739.0,91738.0,0.30159518]
["bitfinex","BTCUSD",1732069067985,0.00036001,91739.0,91738.0,0.29941544]
["bitfinex","BTCUSD",1732069069820,0.00036001,91739.0,91738.0,0.26852642]
["bitfinex","BTCUSD",1732069070043,0.00036001,91739.0,91738.0,0.29941544]
["bitfinex","BTCUSD",1732069070711,0.00036001,91739.0,91738.0,0.26852642]
["bitfinex","BTCUSD",1732069071156,0.00036001,91739.0,91738.0,0.27553673]
["bitfinex","BTCUSD",1732069072085,0.00036001,91739.0,91738.0,0.31206177]
["bitfinex","BTCUSD",1732069072768,0.00036001,91739.0,91738.0,0.27553673]
["bitfinex","BTCUSD",1732069073239,0.00036001,91739.0,91738.0,0.16647418]
["bitfinex","BTCUSD",1732069073472,0.10942256,91739.0,91738.0,0.04347418]
["bitfinex","BTCUSD",1732069073701,0.11067331,91739.0,91738.0,0.04347418]
["bitfinex","BTCUSD",1732069073970,0.11067331,91739.0,91712.0,0.01]
["bitfinex","BTCUSD",1732069073971,0.00161076,91739.0,91712.0,0.01]
["bitfinex","BTCUSD",1732069074214,0.00161076,91739.0,91715.0,0.01]
["bitfinex","BTCUSD",1732069074457,0.00161076,91739.0,91710.0,0.0909]
["bitfinex","BTCUSD",1732069074458,0.00161076,91739.0,91718.0,0.0475]
["bitfinex","BTCUSD",1732069074679,0.00161076,91739.0,91724.0,0.01]
["bitfinex","BTCUSD",1732069074911,0.00036001,91739.0,91725.0,0.18996255]
["bitfinex","BTCUSD",1732069075131,0.00036001,91739.0,91727.0,0.023]
["bitfinex","BTCUSD",1732069075390,0.00036001,91739.0,91729.0,0.123]
["bitfinex","BTCUSD",1732069075616,0.00036001,91739.0,91732.0,0.023]
["bitfinex","BTCUSD",1732069075853,0.00036001,91739.0,91734.0,0.123]
["bitfinex","BTCUSD",1732069076072,0.00036001,91739.0,91736.0,0.123]
["bitfinex","BTCUSD",1732069076298,0.00036001,91739.0,91737.0,0.1]
["bitfinex","BTCUSD",1732069076745,0.00036001,91739.0,91738.0,0.023]
["bitfinex","BTCUSD",1732069076968,0.00036001,91739.0,91738.0,0.23424237]
["bitfinex","BTCUSD",1732069077189,0.00036001,91739.0,91738.0,0.23206255]
["bitfinex","BTCUSD",1732069079240,0.00036001,91739.0,91738.0,0.023]
["bitfinex","BTCUSD",1732069079465,0.00036001,91739.0,91737.0,0.023]
["bitfinex","BTCUSD",1732069079703,0.00036001,91739.0,91738.0,0.123]
["bitfinex","BTCUSD",1732069080830,0.00160674,91739.0,91738.0,0.06737591]
["bitfinex","BTCUSD",1732069081066,0.00160674,91739.0,91738.0,0.04437591]
["bitfinex","BTCUSD",1732069081523,0.00160674,91739.0,91738.0,0.20906255]
["bitfinex","BTCUSD",1732069081991,0.00036001,91739.0,91738.0,0.20906255]
["bitfinex","BTCUSD",1732069082206,0.00036001,91739.0,91738.0,0.1]
["bitfinex","BTCUSD",1732069082657,0.00036001,91739.0,91730.0,0.023]
["bitfinex","BTCUSD",1732069082888,0.00036001,91739.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069082889,0.0775,91738.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069083367,0.00124286,91737.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069084258,0.00124286,91737.0,91730.0,0.023]
["bitfinex","BTCUSD",1732069086289,0.00124286,91737.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069086734,0.0482,91736.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069087219,0.00113918,91735.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069089248,0.11020173,91735.0,91729.0,0.04478336]
["bitfinex","BTCUSD",1732069090228,0.11020173,91735.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069090229,0.0804,91733.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069090448,0.10906255,91732.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069090691,0.10906255,91732.0,91710.0,0.24365326]
["bitfinex","BTCUSD",1732069090692,0.11019205,91732.0,91690.0,0.01]
["bitfinex","BTCUSD",1732069090948,0.11019205,91732.0,91703.0,0.023]
["bitfinex","BTCUSD",1732069091170,0.11019205,91732.0,91705.0,0.023]
["bitfinex","BTCUSD",1732069091401,0.11019205,91732.0,91707.0,0.023]
["bitfinex","BTCUSD",1732069091848,0.11019205,91732.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069098345,0.01,91730.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069098617,0.11906255,91730.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069098839,0.12018668,91730.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069099521,0.25898668,91730.0,91729.0,0.001706]
["bitfinex","BTCUSD",1732069099768,0.25898668,91730.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069099769,0.1288,91713.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069099989,0.11906255,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069100212,0.12015774,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069100435,0.12015774,91712.0,91699.0,0.04640413]
["bitfinex","BTCUSD",1732069100644,0.12015774,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069102544,0.12015774,91712.0,91699.0,0.04693876]
["bitfinex","BTCUSD",1732069102752,0.12015774,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069105847,0.12015774,91712.0,91699.0,0.04693459]
["bitfinex","BTCUSD",1732069106379,0.01,91706.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069106618,0.10906255,91705.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069106850,0.0751,91704.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069107061,0.10906255,91703.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069107286,0.11018533,91703.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069110034,0.00112278,91703.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069110526,0.1231,91713.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069110755,0.10906255,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069111020,0.11017233,91712.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069111906,0.01,91706.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069112122,0.10906255,91705.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069112342,0.11025824,91705.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069120599,0.1092743,91705.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069125841,0.01,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069126059,0.14932313,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069126268,0.23061562,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069126496,0.26303278,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069126719,0.11025504,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069126998,0.00119249,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069127477,0.10906255,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069127714,0.11030724,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069135938,0.00124469,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069136393,0.01,91707.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069141069,0.0108543,91707.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069141759,0.0108543,91707.0,91699.0,0.09916352]
["bitfinex","BTCUSD",1732069142663,0.0108543,91707.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069142877,0.0108543,91707.0,91699.0,0.09916352]
["bitfinex","BTCUSD",1732069143101,0.0008543,91707.0,91701.0,0.09745672]
["bitfinex","BTCUSD",1732069143313,0.0008543,91707.0,91705.0,0.2895418]
["bitfinex","BTCUSD",1732069143608,0.0008543,91707.0,91706.0,0.1778]
["bitfinex","BTCUSD",1732069144004,0.0008543,91707.0,91706.0,0.17998069]
["bitfinex","BTCUSD",1732069144226,0.0008543,91707.0,91706.0,0.20298069]
["bitfinex","BTCUSD",1732069144440,0.0008543,91707.0,91706.0,0.31204324]
["bitfinex","BTCUSD",1732069144707,0.0008543,91707.0,91706.0,0.30986255]
["bitfinex","BTCUSD",1732069145153,0.0008543,91707.0,91706.0,0.35576255]
["bitfinex","BTCUSD",1732069145351,0.0008543,91707.0,91706.0,0.35776255]
["bitfinex","BTCUSD",1732069146643,0.0008542,91732.0,91712.0,0.0778]
["bitfinex","BTCUSD",1732069146862,0.0008542,91732.0,91728.0,0.09757657]
["bitfinex","BTCUSD",1732069147072,0.0008542,91732.0,91727.0,0.14636486]
["bitfinex","BTCUSD",1732069147325,0.0008542,91732.0,91727.0,0.09757102]
["bitfinex","BTCUSD",1732069148232,0.0008542,91732.0,91728.0,0.09757102]
["bitfinex","BTCUSD",1732069148482,0.0008542,91732.0,91726.0,0.09757102]
["bitfinex","BTCUSD",1732069148942,0.0008542,91732.0,91727.0,0.00218025]
["bitfinex","BTCUSD",1732069149152,0.0008542,91732.0,91727.0,0.14854511]
["bitfinex","BTCUSD",1732069149504,0.0008542,91732.0,91727.0,0.00218025]
["bitfinex","BTCUSD",1732069149781,0.0008542,91732.0,91727.0,0.14854511]
["bitfinex","BTCUSD",1732069149981,0.0008542,91732.0,91715.0,0.40179228]
["bitfinex","BTCUSD",1732069149982,0.0008542,91732.0,91728.0,0.09744962]
["bitfinex","BTCUSD",1732069150179,0.0008542,91732.0,91727.0,0.09744962]
["bitfinex","BTCUSD",1732069150390,0.0008542,91732.0,91722.0,0.09744962]
["bitfinex","BTCUSD",1732069150587,0.0008542,91732.0,91724.0,0.09744962]
["bitfinex","BTCUSD",1732069150849,0.0008542,91732.0,91723.0,0.1]
["bitfinex","BTCUSD",1732069151677,0.0008542,91732.0,91722.0,0.04496679]
["bitfinex","BTCUSD",1732069152127,0.0008542,91732.0,91719.0,0.09742372]
["bitfinex","BTCUSD",1732069152503,0.0008542,91732.0,91718.0,0.19742372]
["bitfinex","BTCUSD",1732069152811,0.0008542,91732.0,91719.0,0.1]
["bitfinex","BTCUSD",1732069153990,0.0008542,91732.0,91720.0,0.02518046]
["bitfinex","BTCUSD",1732069154192,0.0008542,91732.0,91721.0,0.19742372]
["bitfinex","BTCUSD",1732069154392,0.0008542,91732.0,91722.0,0.12260395]
["bitfinex","BTCUSD",1732069154658,0.0008542,91732.0,91723.0,0.19742372]
["bitfinex","BTCUSD",1732069154906,0.0008542,91732.0,91724.0,0.00218023]
["bitfinex","BTCUSD",1732069155319,0.0008542,91732.0,91724.0,0.19960395]
["bitfinex","BTCUSD",1732069155528,0.0008542,91732.0,91724.0,0.10218023]
["bitfinex","BTCUSD",1732069156233,0.0008542,91732.0,91718.0,0.04523182]
["bitfinex","BTCUSD",1732069156427,0.10906255,91728.0,91718.0,0.04523182]
["bitfinex","BTCUSD",1732069156640,0.10906255,91728.0,91703.0,0.09742372]
["bitfinex","BTCUSD",1732069156880,0.10906255,91728.0,91701.0,0.09742372]
["bitfinex","BTCUSD",1732069156881,0.00109209,91727.0,91701.0,0.09742372]
["bitfinex","BTCUSD",1732069157087,0.010854,91729.0,91699.0,0.09913052]
["bitfinex","BTCUSD",1732069157088,0.10906255,91726.0,91699.0,0.09913052]
["bitfinex","BTCUSD",1732069157314,0.089,91725.0,91701.0,0.04439484]
["bitfinex","BTCUSD",1732069157650,0.10906255,91724.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069157969,0.11023112,91724.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069158178,0.11023112,91724.0,91699.0,0.04579239]
["bitfinex","BTCUSD",1732069158406,0.11023112,91724.0,91699.0,0.04797321]
["bitfinex","BTCUSD",1732069158629,0.11023112,91724.0,91699.0,0.00388762]
["bitfinex","BTCUSD",1732069159109,0.01,91723.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069159367,0.10906255,91722.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069159816,0.0011671,91721.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069160042,0.10906255,91720.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069160493,0.00116612,91719.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069160709,0.10906255,91718.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069160913,0.11022818,91718.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069163639,0.0481,91707.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069163821,0.01,91705.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069164080,0.10906255,91704.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069164327,0.01,91702.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069164587,0.10906255,91701.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069164795,0.11040185,91701.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069168961,0.0013393,91701.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069171121,0.0882,91723.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069171306,0.00133872,91700.0,91699.0,0.0017068]
["bitfinex","BTCUSD",1732069171735,0.000854,91729.0,91704.0,0.023]
["bitfinex","BTCUSD",1732069171962,0.000854,91729.0,91705.0,0.11124293]
["bitfinex","BTCUSD",1732069172172,0.000854,91729.0,91706.0,0.123]
["bitfinex","BTCUSD",1732069172389,0.000854,91729.0,91710.0,0.09732044]
["bitfinex","BTCUSD",1732069172646,0.000854,91729.0,91716.0,0.123]
["bitfinex","BTCUSD",1732069172842,0.000854,91729.0,91717.0,0.00218033]
["bitfinex","BTCUSD",1732069173343,0.000854,91729.0,91718.0,0.023]
["bitfinex","BTCUSD",1732069173504,0.000854,91729.0,91719.0,0.18008028]
["bitfinex","BTCUSD",1732069174604,0.000854,91729.0,91719.0,0.1779]
["bitfinex","BTCUSD",1732069175037,0.000854,91729.0,91720.0,0.023]
["bitfinex","BTCUSD",1732069175255,0.000854,91729.0,91721.0,0.00218022]
["bitfinex","BTCUSD",1732069175705,0.000854,91729.0,91722.0,0.023]
["bitfinex","BTCUSD",1732069175935,0.0008538,91751.0,91741.0,0.01]
["bitfinex","BTCUSD",1732069176145,0.0008538,91751.0,91733.0,0.1]
["bitfinex","BTCUSD",1732069176146,0.0008538,91751.0,91747.0,0.123]
["bitfinex","BTCUSD",1732069176362,0.0008538,91751.0,91750.0,0.023]
["bitfinex","BTCUSD",1732069176790,0.0008538,91751.0,91750.0,0.23424211]
["bitfinex","BTCUSD",1732069176996,0.0008538,91751.0,91750.0,0.32927958]
["bitfinex","BTCUSD",1732069177203,0.0008538,91751.0,91750.0,0.23206255]
["bitfinex","BTCUSD",1732069178304,0.0008538,91751.0,91750.0,0.27520135]
["bitfinex","BTCUSD",1732069179889,0.0782,91787.0,91751.0,0.1]
["bitfinex","BTCUSD",1732069180083,0.0782,91787.0,91750.0,0.37228211]
["bitfinex","BTCUSD",1732069180084,0.0782,91787.0,91753.0,0.1]
["bitfinex","BTCUSD",1732069180306,0.0782,91787.0,91756.0,0.023]
["bitfinex","BTCUSD",1732069180443,0.0782,91787.0,91758.0,0.023]
["bitfinex","BTCUSD",1732069184718,0.0782,91787.0,91758.0,0.06859545]
["bitfinex","BTCUSD",1732069185166,0.0782,91787.0,91758.0,0.02517932]
["bitfinex","BTCUSD",1732069186116,0.0782,91787.0,91758.0,0.023]
["bitfinex","BTCUSD",1732069186765,0.0782,91787.0,91758.0,0.02517932]
["bitfinex","BTCUSD",1732069188974,0.0012543,91759.0,91758.0,0.02517932]
["bitfinex","BTCUSD",1732069192590,0.0012543,91759.0,91758.0,0.23424187]
["bitfinex","BTCUSD",1732069192800,0.0012543,91759.0,91758.0,0.23206255]
["bitfinex","BTCUSD",1732069193213,0.0012543,91759.0,91758.0,0.23406255]
["bitfinex","BTCUSD",1732069194143,0.0012543,91759.0,91758.0,0.23206255]
["bitfinex","BTCUSD",1732069195477,0.0782,91787.0,91759.0,0.1]
["bitfinex","BTCUSD",1732069195692,0.0782,91787.0,91760.0,0.13424179]
["bitfinex","BTCUSD",1732069195920,0.0782,91787.0,91761.0,0.1]
["bitfinex","BTCUSD",1732069196149,0.0782,91787.0,91762.0,0.00217924]
["bitfinex","BTCUSD",1732069196806,0.0782,91787.0,91764.0,0.1]
["bitfinex","BTCUSD",1732069197017,0.0782,91787.0,91766.0,0.023]
["bitfinex","BTCUSD",1732069199026,0.001254,91799.0,91766.0,0.35586255]
["bitfinex","BTCUSD",1732069199244,0.0474537,91791.0,91766.0,0.30976255]
["bitfinex","BTCUSD",1732069201864,0.0474537,91791.0,91757.0,0.05351014]
["bitfinex","BTCUSD",1732069201865,0.081,91783.0,91760.0,0.023]
["bitfinex","BTCUSD",1732069202076,0.081,91783.0,91763.0,0.023]
["bitfinex","BTCUSD",1732069202332,0.081,91783.0,91763.0,0.13206255]
["bitfinex","BTCUSD",1732069202545,0.081,91783.0,91764.0,0.1]
["bitfinex","BTCUSD",1732069202827,0.081,91783.0,91765.0,0.023]
["bitfinex","BTCUSD",1732069203409,0.081,91783.0,91764.0,0.1]
["bitfinex","BTCUSD",1732069203637,0.081,91783.0,91756.0,0.023]
["bitfinex","BTCUSD",1732069203878,0.081,91783.0,91758.0,0.023]
["bitfinex","BTCUSD",1732069204094,0.081,91783.0,91757.0,0.1]
["bitfinex","BTCUSD",1732069204719,0.081,91783.0,91760.0,0.002]
["bitfinex","BTCUSD",1732069204937,0.1284537,91791.0,91762.0,0.1]
["bitfinex","BTCUSD",1732069205137,0.1284537,91791.0,91764.0,0.1]
["bitfinex","BTCUSD",1732069206306,0.1284537,91791.0,91759.0,0.00217931]
["bitfinex","BTCUSD",1732069207177,0.081,91773.0,91759.0,0.00217931]
["bitfinex","BTCUSD",1732069207398,0.00124701,91766.0,91759.0,0.023]
["bitfinex","BTCUSD",1732069207853,0.081,91773.0,91759.0,0.023]
["bitfinex","BTCUSD",1732069208100,0.081,91773.0,91758.0,0.04418071]
["bitfinex","BTCUSD",1732069208300,0.00124701,91766.0,91758.0,0.04418071]
["bitfinex","BTCUSD",1732069208508,0.00124701,91766.0,91749.0,0.023]
["bitfinex","BTCUSD",1732069208773,0.081,91773.0,91750.0,0.20906255]
["bitfinex","BTCUSD",1732069208998,0.081,91773.0,91751.0,0.023]
["bitfinex","BTCUSD",1732069209464,0.00124701,91766.0,91748.0,0.023]
["bitfinex","BTCUSD",1732069209881,0.081,91773.0,91748.0,0.023]
["bitfinex","BTCUSD",1732069210328,0.00123875,91766.0,91748.0,0.023]
["bitfinex","BTCUSD",1732069210540,0.00123875,91766.0,91747.0,0.04409241]
["bitfinex","BTCUSD",1732069210747,0.081,91773.0,91747.0,0.04409241]
["bitfinex","BTCUSD",1732069210974,0.0466,91774.0,91741.0,0.005]
["bitfinex","BTCUSD",1732069210975,0.19086255,91766.0,91741.0,0.005]
["bitfinex","BTCUSD",1732069211235,0.048,91765.0,91741.0,0.005]
["bitfinex","BTCUSD",1732069211460,0.10906255,91764.0,91750.0,0.0017076]
["bitfinex","BTCUSD",1732069211881,0.00134164,91763.0,91750.0,0.0017076]
["bitfinex","BTCUSD",1732069213854,0.00134164,91763.0,91752.0,0.1]
["bitfinex","BTCUSD",1732069214068,0.00134164,91763.0,91751.0,0.00217955]
["bitfinex","BTCUSD",1732069214278,0.0818,91766.0,91752.0,0.1]
["bitfinex","BTCUSD",1732069214701,0.0012309,91765.0,91752.0,0.1]
["bitfinex","BTCUSD",1732069215159,0.0012309,91765.0,91751.0,0.00217955]
["bitfinex","BTCUSD",1732069215602,0.0012309,91765.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069215818,0.048,91763.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069216257,0.00134248,91762.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069216544,0.0818,91761.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069216954,0.00134132,91760.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069220106,0.10906255,91759.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069220355,0.0818,91757.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069220589,0.11053546,91756.0,91750.0,0.04589989]
["bitfinex","BTCUSD",1732069228287,0.11053546,91756.0,91730.0,0.01572153]
["bitfinex","BTCUSD",1732069228518,0.0778,91755.0,91726.0,0.14599074]
["bitfinex","BTCUSD",1732069228744,0.0778,91755.0,91730.0,0.04327035]
["bitfinex","BTCUSD",1732069228745,0.0778,91753.0,91730.0,0.04327035]
["bitfinex","BTCUSD",1732069228982,0.0778,91753.0,91723.0,0.14599074]
["bitfinex","BTCUSD",1732069228983,0.10906255,91752.0,91723.0,0.14599074]
["bitfinex","BTCUSD",1732069229209,0.11066311,91752.0,91726.0,0.04426862]
["bitfinex","BTCUSD",1732069229446,0.11066311,91752.0,91721.0,0.14599074]
["bitfinex","BTCUSD",1732069229662,0.11066311,91752.0,91720.0,0.14599074]
["bitfinex","BTCUSD",1732069229884,0.11066311,91752.0,91717.0,0.30371688]
["bitfinex","BTCUSD",1732069229885,0.11066311,91752.0,91721.0,0.14599074]
["bitfinex","BTCUSD",1732069230325,0.11066311,91752.0,91721.0,0.1]
["bitfinex","BTCUSD",1732069230969,0.11066311,91752.0,91721.0,0.2461183]
["bitfinex","BTCUSD",1732069231393,0.11066311,91752.0,91721.0,0.2461177]
["bitfinex","BTCUSD",1732069231612,0.11066311,91752.0,91721.0,0.1]
["bitfinex","BTCUSD",1732069231850,0.11192194,91752.0,91721.0,0.1]
["bitfinex","BTCUSD",1732069232087,0.11192194,91752.0,91720.0,0.123]
["bitfinex","BTCUSD",1732069232301,0.11192194,91752.0,91720.0,0.2691177]
["bitfinex","BTCUSD",1732069232950,0.11192194,91752.0,91721.0,0.002]
["bitfinex","BTCUSD",1732069233183,0.11192194,91752.0,91722.0,0.00218021]
["bitfinex","BTCUSD",1732069233396,0.11192194,91752.0,91722.0,0.10218021]
["bitfinex","BTCUSD",1732069233623,0.11192194,91752.0,91722.0,0.00218021]
["bitfinex","BTCUSD",1732069233842,0.11192194,91752.0,91722.0,0.10218021]
["bitfinex","BTCUSD",1732069235186,0.11192194,91752.0,91722.0,0.00218021]
["bitfinex","BTCUSD",1732069235644,0.11192194,91752.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069236520,0.0778,91751.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069236693,0.10906255,91750.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069236950,0.11139348,91750.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069238102,0.11139348,91750.0,91724.0,0.09734421]
["bitfinex","BTCUSD",1732069238837,0.11139348,91750.0,91723.0,0.19734421]
["bitfinex","BTCUSD",1732069239044,0.0878,91748.0,91723.0,0.1]
["bitfinex","BTCUSD",1732069239241,0.0878,91748.0,91721.0,0.09905181]
["bitfinex","BTCUSD",1732069239242,0.01,91741.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069239487,0.0462,91739.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069239705,0.10906255,91738.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069239863,0.08,91737.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069240070,0.10906255,91736.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069240270,0.11138732,91736.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069240981,0.08,91735.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069241182,0.10906255,91734.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069241362,0.11138644,91734.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069241566,0.0462,91733.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069241793,0.10906255,91732.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069242017,0.11138556,91732.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069242951,0.00232301,91732.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069244640,0.10906255,91731.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069245060,0.00232213,91730.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069245273,0.10906255,91729.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069245683,0.00232125,91728.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069245903,0.1113838,91728.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069246112,0.00232125,91728.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069246331,0.01,91740.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069246540,0.10906255,91739.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069246765,0.11138864,91739.0,91721.0,0.0017076]
["bitfinex","BTCUSD",1732069253345,0.11138864,91739.0,91721.0,0.09903081]
["bitfinex","BTCUSD",1732069253545,0.10906255,91739.0,91721.0,0.09903081]
["bitfinex","BTCUSD",1732069253746,0.0023205,91738.0,91721.0,0.09903081]
["bitfinex","BTCUSD",1732069253942,0.11138305,91738.0,91721.0,0.09903081]
["bitfinex","BTCUSD",1732069254408,0.0023205,91738.0,91724.0,0.09732321]
["bitfinex","BTCUSD",1732069254583,0.0462,91745.0,91725.0,0.09950341]
["bitfinex","BTCUSD",1732069254813,0.00216826,91744.0,91727.0,0.1766]
["bitfinex","BTCUSD",1732069254973,0.10906255,91748.0,91730.0,0.09732321]
["bitfinex","BTCUSD",1732069255206,0.10906255,91748.0,91732.0,0.09732321]
["bitfinex","BTCUSD",1732069255446,0.10906255,91748.0,91732.0,0.19732321]
["bitfinex","BTCUSD",1732069255659,0.10906255,91748.0,91733.0,0.09732321]
["bitfinex","BTCUSD",1732069256297,0.10906255,91748.0,91734.0,0.09732321]
["bitfinex","BTCUSD",1732069256512,0.10906255,91748.0,91735.0,0.09732321]
["bitfinex","BTCUSD",1732069256724,0.10906255,91748.0,91732.0,0.24598482]
["bitfinex","BTCUSD",1732069256725,0.10906255,91748.0,91734.0,0.09732321]
["bitfinex","BTCUSD",1732069256934,0.10906255,91748.0,91732.0,0.24598482]
["bitfinex","BTCUSD",1732069256935,0.10906255,91748.0,91733.0,0.09732321]
["bitfinex","BTCUSD",1732069257149,0.10906255,91748.0,91734.0,0.09732321]
["bitfinex","BTCUSD",1732069257369,0.10906255,91748.0,91735.0,0.09732321]
["bitfinex","BTCUSD",1732069257805,0.000854,91739.0,91734.0,0.09732321]
["bitfinex","BTCUSD",1732069258730,0.000854,91739.0,91735.0,0.09732321]
["bitfinex","BTCUSD",1732069258945,0.000854,91739.0,91734.0,0.09732321]
["bitfinex","BTCUSD",1732069259157,0.000854,91739.0,91732.0,0.03600671]
["bitfinex","BTCUSD",1732069259382,0.000854,91739.0,91731.0,0.1]
["bitfinex","BTCUSD",1732069259645,0.000854,91739.0,91731.0,0.19732321]
["bitfinex","BTCUSD",1732069259844,0.000854,91739.0,91731.0,0.1]
["bitfinex","BTCUSD",1732069260280,0.000854,91739.0,91728.0,0.23300827]
["bitfinex","BTCUSD",1732069260494,0.000854,91739.0,91729.0,0.19732321]
["bitfinex","BTCUSD",1732069260702,0.000854,91739.0,91730.0,0.1]
["bitfinex","BTCUSD",1732069261362,0.000854,91739.0,91732.0,0.19732321]
["bitfinex","BTCUSD",1732069261794,0.000854,91739.0,91732.0,0.1]
["bitfinex","BTCUSD",1732069262025,0.000854,91739.0,91735.0,0.09732321]
["bitfinex","BTCUSD",1732069262444,0.01,91754.0,91732.0,0.1]
["bitfinex","BTCUSD",1732069262445,0.0004,91779.0,91756.0,0.002]
["bitfinex","BTCUSD",1732069262665,0.0004,91779.0,91763.0,0.1]
["bitfinex","BTCUSD",1732069262882,0.0004,91779.0,91765.0,0.14639972]
["bitfinex","BTCUSD",1732069263107,0.0004,91779.0,91766.0,0.24639972]
["bitfinex","BTCUSD",1732069263313,0.0004,91779.0,91766.0,0.19755997]
["bitfinex","BTCUSD",1732069263985,0.0004,91779.0,91766.0,0.1]
["bitfinex","BTCUSD",1732069264427,0.0004,91779.0,91766.0,0.09752909]
["bitfinex","BTCUSD",1732069264677,0.0004,91779.0,91765.0,0.09752909]
["bitfinex","BTCUSD",1732069265109,0.0004,91779.0,91765.0,0.24639972]
["bitfinex","BTCUSD",1732069265333,0.0004,91779.0,91765.0,0.19749656]
["bitfinex","BTCUSD",1732069265592,0.0004,91779.0,91766.0,0.09749656]
["bitfinex","BTCUSD",1732069266011,0.0004,91779.0,91765.0,0.24639972]
["bitfinex","BTCUSD",1732069266292,0.0004,91779.0,91766.0,0.09746237]
["bitfinex","BTCUSD",1732069267389,0.0004,91779.0,91765.0,0.09746237]
["bitfinex","BTCUSD",1732069267600,0.0004,91779.0,91763.0,0.1]
["bitfinex","BTCUSD",1732069267805,0.0004,91779.0,91764.0,0.09746237]
["bitfinex","BTCUSD",1732069268060,0.0004,91779.0,91765.0,0.09746237]
["bitfinex","BTCUSD",1732069268245,0.0004,91779.0,91763.0,0.19746237]
["bitfinex","BTCUSD",1732069268457,0.0004,91779.0,91763.0,0.09746237]
["bitfinex","BTCUSD",1732069269298,0.0004,91779.0,91764.0,0.09746237]
["bitfinex","BTCUSD",1732069269507,0.0004,91779.0,91757.0,0.26899968]
["bitfinex","BTCUSD",1732069269508,0.0004,91779.0,91763.0,0.09746237]
["bitfinex","BTCUSD",1732069269724,0.0004,91779.0,91762.0,0.09964169]
["bitfinex","BTCUSD",1732069270381,0.0004,91779.0,91762.0,0.00217932]
["bitfinex","BTCUSD",1732069271750,0.0004,91779.0,91763.0,0.19733936]
["bitfinex","BTCUSD",1732069271973,0.0004,91779.0,91764.0,0.02517915]
["bitfinex","BTCUSD",1732069272202,0.0004,91779.0,91765.0,0.1]
["bitfinex","BTCUSD",1732069272436,0.0004,91779.0,91766.0,0.00217915]
["bitfinex","BTCUSD",1732069273552,0.0004,91779.0,91766.0,0.2362417]
["bitfinex","BTCUSD",1732069273758,0.0004,91779.0,91775.0,0.023]
["bitfinex","BTCUSD",1732069273983,0.0004,91779.0,91776.0,0.00217893]
["bitfinex","BTCUSD",1732069274237,0.0004,91779.0,91776.0,0.10217893]
["bitfinex","BTCUSD",1732069274504,0.0080426,91795.0,91777.0,0.123]
["bitfinex","BTCUSD",1732069274695,0.0080426,91795.0,91782.0,0.023]
["bitfinex","BTCUSD",1732069274906,0.0080426,91795.0,91783.0,0.1994287]
["bitfinex","BTCUSD",1732069275127,0.0080426,91795.0,91784.0,0.123]
["bitfinex","BTCUSD",1732069275378,0.0080426,91795.0,91786.0,0.023]
["bitfinex","BTCUSD",1732069275590,0.0080426,91795.0,91788.0,0.1]
["bitfinex","BTCUSD",1732069275801,0.0080426,91795.0,91789.0,0.02517851]
["bitfinex","BTCUSD",1732069276016,0.0080426,91795.0,91789.0,0.05734088]
["bitfinex","BTCUSD",1732069276874,0.0080426,91795.0,91789.0,0.02517851]
["bitfinex","BTCUSD",1732069277324,0.0080426,91795.0,91790.0,0.025]
["bitfinex","BTCUSD",1732069277552,0.0080426,91795.0,91790.0,0.05716237]
["bitfinex","BTCUSD",1732069277824,0.0080426,91795.0,91790.0,0.025]
["bitfinex","BTCUSD",1732069278951,0.0080426,91795.0,91790.0,0.023]
["bitfinex","BTCUSD",1732069281145,0.0080426,91795.0,91790.0,0.025]
["bitfinex","BTCUSD",1732069281826,0.0080426,91795.0,91782.0,0.03498986]
["bitfinex","BTCUSD",1732069282028,0.0080426,91795.0,91783.0,0.1]
["bitfinex","BTCUSD",1732069282242,0.00207485,91790.0,91783.0,0.1]
["bitfinex","BTCUSD",1732069283113,0.00207485,91790.0,91779.0,0.03701873]
["bitfinex","BTCUSD",1732069283541,0.00207485,91790.0,91780.0,0.0021789]
["bitfinex","BTCUSD",1732069284967,0.00207485,91790.0,91782.0,0.0754]
["bitfinex","BTCUSD",1732069285102,0.00207485,91790.0,91787.0,0.023]
["bitfinex","BTCUSD",1732069285320,0.0080426,91795.0,91789.0,0.123]
["bitfinex","BTCUSD",1732069285604,0.0080426,91795.0,91790.0,0.0021785]
["bitfinex","BTCUSD",1732069285827,0.0080426,91795.0,91790.0,0.0251785]
["bitfinex","BTCUSD",1732069286481,0.0080426,91795.0,91790.0,0.0271785]
["bitfinex","BTCUSD",1732069286708,0.0080426,91795.0,91790.0,0.23424105]
["bitfinex","BTCUSD",1732069286929,0.0080426,91795.0,91790.0,0.23206255]
["bitfinex","BTCUSD",1732069287376,0.0080426,91795.0,91790.0,0.24406255]
["bitfinex","BTCUSD",1732069287584,0.0080426,91795.0,91790.0,0.27253951]
["bitfinex","BTCUSD",1732069287795,0.001254,91799.0,91790.0,0.27253951]
["bitfinex","BTCUSD",1732069287796,0.0004003,91799.0,91792.0,0.01]
["bitfinex","BTCUSD",1732069288023,0.0004003,91799.0,91798.0,0.025]
["bitfinex","BTCUSD",1732069288263,0.0004003,91799.0,91798.0,0.0271783]
["bitfinex","BTCUSD",1732069288469,0.0004003,91799.0,91798.0,0.023]
["bitfinex","BTCUSD",1732069288672,0.0004003,91799.0,91794.0,0.1]
["bitfinex","BTCUSD",1732069288673,0.0004003,91799.0,91795.0,0.023]
["bitfinex","BTCUSD",1732069288884,0.0004003,91799.0,91796.0,0.1]
["bitfinex","BTCUSD",1732069289135,0.0004003,91799.0,91797.0,0.023]
["bitfinex","BTCUSD",1732069289539,0.0004003,91799.0,91798.0,0.02517832]
["bitfinex","BTCUSD",1732069289754,0.0004003,91799.0,91798.0,0.02717832]
["bitfinex","BTCUSD",1732069291236,0.0004003,91799.0,91798.0,0.13624087]
["bitfinex","BTCUSD",1732069291414,0.0004003,91799.0,91798.0,0.23624087]
["bitfinex","BTCUSD",1732069291623,0.0004003,91799.0,91798.0,0.23406255]
["bitfinex","BTCUSD",1732069292487,0.0008537,91831.0,91805.0,0.002]
["bitfinex","BTCUSD",1732069292683,0.0008537,91831.0,91807.0,0.025]
["bitfinex","BTCUSD",1732069293201,0.0008537,91831.0,91807.0,0.05716237]
["bitfinex","BTCUSD",1732069293452,0.0008537,91831.0,91807.0,0.05516237]
["bitfinex","BTCUSD",1732069293857,0.0008537,91831.0,91807.0,0.023]
["bitfinex","BTCUSD",1732069294081,0.0008537,91831.0,91807.0,0.05516237]
["bitfinex","BTCUSD",1732069294315,0.0008537,91831.0,91807.0,0.023]
["bitfinex","BTCUSD",1732069296667,0.0008537,91831.0,91798.0,0.06767476]
["bitfinex","BTCUSD",1732069296862,0.0028537,91831.0,91799.0,0.11124062]
["bitfinex","BTCUSD",1732069298851,0.0028537,91831.0,91800.0,0.123]
["bitfinex","BTCUSD",1732069299053,0.0028537,91831.0,91803.0,0.023]
["bitfinex","BTCUSD",1732069299260,0.0028537,91831.0,91804.0,0.00217807]
["bitfinex","BTCUSD",1732069299726,0.0008537,91831.0,91804.0,0.00217807]
["bitfinex","BTCUSD",1732069300138,0.0028537,91831.0,91804.0,0.00217807]
["bitfinex","BTCUSD",1732069300347,0.0008537,91831.0,91804.0,0.00217807]
["bitfinex","BTCUSD",1732069300574,0.0008537,91831.0,91805.0,0.123]
["bitfinex","BTCUSD",1732069300845,0.0008537,91831.0,91806.0,0.002178]
["bitfinex","BTCUSD",1732069302210,0.0463,91824.0,91806.0,0.002178]
["bitfinex","BTCUSD",1732069302421,0.0463,91824.0,91805.0,0.133]
["bitfinex","BTCUSD",1732069303913,0.0463,91824.0,91806.0,0.11124058]
["bitfinex","BTCUSD",1732069304119,0.0463,91824.0,91808.0,0.023]
["bitfinex","BTCUSD",1732069304324,0.0463,91824.0,91809.0,0.00217798]
["bitfinex","BTCUSD",1732069306265,0.0463,91824.0,91809.0,0.03663912]
["bitfinex","BTCUSD",1732069309598,0.0463,91824.0,91809.0,0.03446114]
["bitfinex","BTCUSD",1732069309801,0.0822,91817.0,91809.0,0.03446114]
["bitfinex","BTCUSD",1732069310018,0.0822,91817.0,91805.0,0.01]
["bitfinex","BTCUSD",1732069310222,0.0021132,91815.0,91805.0,0.04545341]
["bitfinex","BTCUSD",1732069310441,0.0021132,91815.0,91799.0,0.22017364]
["bitfinex","BTCUSD",1732069310669,0.0021132,91815.0,91802.0,0.123]
["bitfinex","BTCUSD",1732069310879,0.0822,91817.0,91802.0,0.123]
["bitfinex","BTCUSD",1732069311356,0.0497,91815.0,91799.0,0.09717364]
["bitfinex","BTCUSD",1732069311527,0.0497,91815.0,91798.0,0.03496267]
["bitfinex","BTCUSD",1732069311528,0.05182855,91815.0,91798.0,0.03496267]
["bitfinex","BTCUSD",1732069311970,0.05182855,91815.0,91794.0,0.09717364]
["bitfinex","BTCUSD",1732069311971,0.05182855,91815.0,91795.0,0.09717364]
["bitfinex","BTCUSD",1732069312435,0.05182855,91815.0,91796.0,0.09717364]
["bitfinex","BTCUSD",1732069312879,0.05182855,91815.0,91797.0,0.09717364]
["bitfinex","BTCUSD",1732069313112,0.0497,91815.0,91797.0,0.09717364]
["bitfinex","BTCUSD",1732069313354,0.0497,91815.0,91798.0,0.09717364]
["bitfinex","BTCUSD",1732069313575,0.0497,91815.0,91797.0,0.19717364]
["bitfinex","BTCUSD",1732069314009,0.00205535,91814.0,91797.0,0.19717364]
["bitfinex","BTCUSD",1732069314262,0.002,91811.0,91797.0,0.09717364]
["bitfinex","BTCUSD",1732069314481,0.13395359,91810.0,91793.0,0.09717364]
["bitfinex","BTCUSD",1732069314686,0.13395359,91810.0,91792.0,0.03562287]
["bitfinex","BTCUSD",1732069314687,0.00217807,91809.0,91792.0,0.03562287]
["bitfinex","BTCUSD",1732069314907,0.00217807,91809.0,91792.0,0.13292267]
["bitfinex","BTCUSD",1732069315134,0.0019654,91808.0,91796.0,0.0017068]
["bitfinex","BTCUSD",1732069315355,0.0019654,91808.0,91797.0,0.09947829]
["bitfinex","BTCUSD",1732069315575,0.0019654,91808.0,91797.0,0.10217849]
["bitfinex","BTCUSD",1732069315788,0.1319,91810.0,91797.0,0.10217849]
["bitfinex","BTCUSD",1732069316214,0.1319,91810.0,91798.0,0.0972998]
["bitfinex","BTCUSD",1732069316470,0.1319,91810.0,91799.0,0.00217844]
["bitfinex","BTCUSD",1732069316707,0.1319,91810.0,91799.0,0.1972998]
["bitfinex","BTCUSD",1732069317345,0.1319,91810.0,91800.0,0.1972998]
["bitfinex","BTCUSD",1732069317552,0.1319,91810.0,91801.0,0.1972998]
["bitfinex","BTCUSD",1732069317971,0.1319,91810.0,91801.0,0.1]
["bitfinex","BTCUSD",1732069318384,0.1319,91810.0,91802.0,0.0972998]
["bitfinex","BTCUSD",1732069318536,0.1319,91810.0,91802.0,0.1972998]
["bitfinex","BTCUSD",1732069319342,0.1319,91810.0,91804.0,0.0972998]
["bitfinex","BTCUSD",1732069320188,0.1319,91810.0,91805.0,0.0972998]
["bitfinex","BTCUSD",1732069321459,0.1319,91810.0,91806.0,0.0972998]
["bitfinex","BTCUSD",1732069322307,0.1319,91810.0,91807.0,0.0972998]
["bitfinex","BTCUSD",1732069323165,0.1319,91810.0,91805.0,0.2459497]
["bitfinex","BTCUSD",1732069323166,0.1319,91810.0,91808.0,0.0972998]
["bitfinex","BTCUSD",1732069325247,0.1319,91810.0,91809.0,0.1]
["bitfinex","BTCUSD",1732069325977,0.1319,91810.0,91809.0,0.1972998]
["bitfinex","BTCUSD",1732069326211,0.0008534,91815.0,91809.0,0.2459497]
["bitfinex","BTCUSD",1732069326419,0.0008534,91815.0,91808.0,0.03455897]
["bitfinex","BTCUSD",1732069326420,0.0008534,91815.0,91813.0,0.09750991]
["bitfinex","BTCUSD",1732069326843,0.00195379,91814.0,91813.0,0.09750991]
["bitfinex","BTCUSD",1732069327058,0.0008534,91815.0,91813.0,0.09750991]
["bitfinex","BTCUSD",1732069327267,0.0008534,91815.0,91814.0,0.09750991]
["bitfinex","BTCUSD",1732069327498,0.0008534,91815.0,91814.0,0.09751444]
["bitfinex","BTCUSD",1732069329346,0.0008534,91815.0,91813.0,0.14627166]
["bitfinex","BTCUSD",1732069330392,0.0008534,91815.0,91812.0,0.19502888]
["bitfinex","BTCUSD",1732069330618,0.10906255,91814.0,91813.0,0.14638768]
["bitfinex","BTCUSD",1732069330815,0.10906255,91814.0,91811.0,0.09759835]
["bitfinex","BTCUSD",1732069330816,0.1232,91813.0,91811.0,0.09759835]
["bitfinex","BTCUSD",1732069331054,0.10906255,91812.0,91810.0,0.19759835]
["bitfinex","BTCUSD",1732069331294,0.11106255,91812.0,91811.0,0.09759835]
["bitfinex","BTCUSD",1732069331484,0.002,91811.0,91810.0,0.19759994]
["bitfinex","BTCUSD",1732069331941,0.002,91811.0,91809.0,0.1]
["bitfinex","BTCUSD",1732069332539,0.002,91811.0,91810.0,0.24639988]
["bitfinex","BTCUSD",1732069332740,0.002,91811.0,91810.0,0.1]
["bitfinex","BTCUSD",1732069333389,0.002,91811.0,91810.0,0.24639988]
["bitfinex","BTCUSD",1732069333785,0.002,91811.0,91809.0,0.1]
["bitfinex","BTCUSD",1732069333992,0.002,91811.0,91808.0,0.18402998]
["bitfinex","BTCUSD",1732069333993,0.10906255,91810.0,91808.0,0.18402998]
["bitfinex","BTCUSD",1732069334189,0.10906255,91810.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069334190,0.23226255,91810.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069334715,0.23226255,91810.0,91808.0,0.13523283]
["bitfinex","BTCUSD",1732069334933,0.23226255,91810.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069335142,0.002,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069335348,0.11106255,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069335622,0.10906255,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069336006,0.11124062,91809.0,91808.0,0.13523283]
["bitfinex","BTCUSD",1732069336218,0.11124062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069336419,0.11124062,91809.0,91808.0,0.13523283]
["bitfinex","BTCUSD",1732069336662,0.11124062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069337301,0.11124062,91809.0,91808.0,0.13521941]
["bitfinex","BTCUSD",1732069337503,0.11124062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069338092,0.11124062,91809.0,91808.0,0.13521941]
["bitfinex","BTCUSD",1732069338302,0.11124062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069338520,0.11324062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069338766,0.11324062,91809.0,91808.0,0.13521941]
["bitfinex","BTCUSD",1732069338967,0.11124062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069339523,0.11324062,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069341147,0.11519216,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069341360,0.11319216,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069341793,0.11519216,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069341984,0.11319216,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069343082,0.11519216,91809.0,91808.0,0.0376301]
["bitfinex","BTCUSD",1732069346357,0.11519216,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069346563,0.12519216,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069347667,0.00412961,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069347889,0.00195154,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069348347,0.11301409,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069348626,0.23364062,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069348786,0.23340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069349609,0.24340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069353362,0.24140476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069354010,0.24340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069356657,0.23140476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069357095,0.23340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069357998,0.23140476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069358637,0.23340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069359052,0.23140476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069360349,0.23340476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069361505,0.22840476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069361902,0.23840476,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069363168,0.23811136,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069365089,0.24011136,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069366765,0.25011136,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069375246,0.24011136,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069376082,0.16491136,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069376318,0.16708943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069377704,0.17708943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069383561,0.17508943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069383785,0.17708943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069384193,0.16708943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069384716,0.12188943,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069384907,0.12128769,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069386256,0.11128769,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069386940,0.11128769,91809.0,91808.0,0.03697929]
["bitfinex","BTCUSD",1732069387220,0.10710962,91809.0,91808.0,0.03697929]
["bitfinex","BTCUSD",1732069387419,0.10710962,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069387638,0.10928769,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069390550,0.00582688,91809.0,91808.0,0.03732898]
["bitfinex","BTCUSD",1732069390768,0.00364881,91809.0,91808.0,0.16042898]
["bitfinex","BTCUSD",1732069390966,0.00364881,91809.0,91808.0,0.1248066]
["bitfinex","BTCUSD",1732069391176,0.0017066,91809.0,91808.0,0.1248066]
["bitfinex","BTCUSD",1732069391437,0.0017066,91809.0,91808.0,0.36884869]
["bitfinex","BTCUSD",1732069391625,0.00110486,91809.0,91808.0,0.2248066]
["bitfinex","BTCUSD",1732069392513,0.00110486,91809.0,91808.0,0.1795066]
["bitfinex","BTCUSD",1732069392715,0.00110486,91809.0,91808.0,0.22588788]
["bitfinex","BTCUSD",1732069393184,0.00110486,91809.0,91808.0,0.1795066]
["bitfinex","BTCUSD",1732069393864,0.11216741,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069394280,0.11396635,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069394713,0.12614442,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069398869,0.11414442,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069401080,0.11196635,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069401715,0.0029038,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069402216,0.00110486,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069404133,0.00110486,91809.0,91808.0,0.29687682]
["bitfinex","BTCUSD",1732069404459,0.00110486,91809.0,91808.0,0.29679656]
["bitfinex","BTCUSD",1732069405157,0.00110486,91809.0,91808.0,0.29679639]
["bitfinex","BTCUSD",1732069405377,0.00110486,91809.0,91808.0,0.0017066]
["bitfinex","BTCUSD",1732069405515,0.00110486,91809.0,91808.0,0.29676675]
["bitfinex","BTCUSD",1732069406501,0.00110486,91809.0,91808.0,0.1017066]
["bitfinex","BTCUSD",1732069407140,0.00110486,91809.0,91808.0,0.29676675]
["bitfinex","BTCUSD",1732069407570,0.00110486,91809.0,91808.0,0.1017066]
["bitfinex","BTCUSD",1732069408043,0.00110486,91809.0,91808.0,0.42544499]
["bitfinex","BTCUSD",1732069408265,0.00110486,91809.0,91808.0,0.2282066]
["bitfinex","BTCUSD",1732069409613,0.00110486,91809.0,91808.0,0.4231546]
["bitfinex","BTCUSD",1732069410291,0.00110486,91809.0,91808.0,0.2282066]
["bitfinex","BTCUSD",1732069411359,0.0008537,91831.0,91808.0,0.2282066]
["bitfinex","BTCUSD",1732069411360,0.0008537,91831.0,91816.0,0.1265]
["bitfinex","BTCUSD",1732069411567,0.0008537,91831.0,91829.0,0.1795]
["bitfinex","BTCUSD",1732069411802,0.0008537,91831.0,91830.0,0.10217771]
["bitfinex","BTCUSD",1732069412211,0.0008537,91831.0,91830.0,0.29694254]
["bitfinex","BTCUSD",1732069412443,0.0008537,91831.0,91830.0,0.1351376]
["bitfinex","BTCUSD",1732069412667,0.0008537,91831.0,91830.0,0.13731531]
["bitfinex","BTCUSD",1732069412906,0.0008537,91831.0,91830.0,0.28331385]
["bitfinex","BTCUSD",1732069413109,0.0008537,91831.0,91830.0,0.16442146]
["bitfinex","BTCUSD",1732069413327,0.0008537,91831.0,91830.0,0.16659917]
["bitfinex","BTCUSD",1732069413569,0.0008537,91831.0,91830.0,0.31089998]
["bitfinex","BTCUSD",1732069413778,0.0008537,91831.0,91830.0,0.21142146]
["bitfinex","BTCUSD",1732069414068,0.0008537,91831.0,91830.0,0.24660133]
["bitfinex","BTCUSD",1732069414209,0.0008537,91831.0,91830.0,0.48765205]
["bitfinex","BTCUSD",1732069414843,0.0008537,91831.0,91830.0,0.24442377]
["bitfinex","BTCUSD",1732069415038,0.0008537,91831.0,91830.0,0.48754009]
["bitfinex","BTCUSD",1732069415273,0.0008537,91831.0,91830.0,0.21142146]
["bitfinex","BTCUSD",1732069415534,0.0008537,91831.0,91830.0,0.42525572]
["bitfinex","BTCUSD",1732069415757,0.0008537,91831.0,91830.0,0.37656127]
["bitfinex","BTCUSD",1732069416662,0.0008537,91831.0,91830.0,0.1821376]
["bitfinex","BTCUSD",1732069416885,0.0008537,91831.0,91830.0,0.1843151]
["bitfinex","BTCUSD",1732069417526,0.0008537,91831.0,91830.0,0.33004698]
["bitfinex","BTCUSD",1732069417739,0.0008537,91831.0,91830.0,0.32786948]
["bitfinex","BTCUSD",1732069418625,0.0008537,91831.0,91830.0,0.1821376]
["bitfinex","BTCUSD",1732069419492,0.0008537,91831.0,91830.0,0.27924898]
["bitfinex","BTCUSD",1732069419715,0.0008537,91831.0,91830.0,0.1821376]
["bitfinex","BTCUSD",1732069420402,0.0008537,91831.0,91830.0,0.1351376]
["bitfinex","BTCUSD",1732069420591,0.0008537,91831.0,91830.0,0.0351376]
["bitfinex","BTCUSD",1732069421000,0.0008537,91831.0,91825.0,0.0021778]
["bitfinex","BTCUSD",1732069421206,0.0008537,91831.0,91822.0,0.0021778]
["bitfinex","BTCUSD",1732069422095,0.0008537,91831.0,91821.0,0.13460672]
["bitfinex","BTCUSD",1732069422967,0.0008537,91831.0,91821.0,0.03460672]
["bitfinex","BTCUSD",1732069422968,0.10906255,91830.0,91821.0,0.03460672]
["bitfinex","BTCUSD",1732069423261,0.0008537,91831.0,91821.0,0.03460672]
["bitfinex","BTCUSD",1732069423468,0.00174053,91829.0,91822.0,0.00217801]
["bitfinex","BTCUSD",1732069423677,0.0008537,91831.0,91820.0,0.00217782]
["bitfinex","BTCUSD",1732069425746,0.0008537,91831.0,91822.0,0.0461]
["bitfinex","BTCUSD",1732069425948,0.0008537,91831.0,91823.0,0.00217769]
["bitfinex","BTCUSD",1732069428556,0.0008537,91831.0,91823.0,0.03779327]
["bitfinex","BTCUSD",1732069428789,0.0008537,91831.0,91823.0,0.00217769]
["bitfinex","BTCUSD",1732069429550,0.0008537,91831.0,91827.0,0.1]
["bitfinex","BTCUSD",1732069429777,0.0008537,91831.0,91828.0,0.00217748]
["bitfinex","BTCUSD",1732069432675,0.0008537,91831.0,91822.0,0.0349947]
["bitfinex","BTCUSD",1732069433097,0.0008537,91831.0,91823.0,0.00217777]
["bitfinex","BTCUSD",1732069433311,0.0008537,91831.0,91815.0,0.12518649]
["bitfinex","BTCUSD",1732069433516,0.0008537,91831.0,91816.0,0.00217747]
["bitfinex","BTCUSD",1732069437753,0.0008537,91831.0,91815.0,0.13576082]
["bitfinex","BTCUSD",1732069438432,0.0008537,91831.0,91816.0,0.00217746]
["bitfinex","BTCUSD",1732069442524,0.0008537,91831.0,91817.0,0.24572361]
["bitfinex","BTCUSD",1732069442669,0.0008537,91831.0,91818.0,0.14572361]
["bitfinex","BTCUSD",1732069442866,0.0008537,91831.0,91820.0,0.1]
["bitfinex","BTCUSD",1732069443075,0.0008537,91831.0,91823.0,0.09724915]
["bitfinex","BTCUSD",1732069443293,0.0008537,91831.0,91824.0,0.00217738]
["bitfinex","BTCUSD",1732069443666,0.0008537,91831.0,91825.0,0.30064915]
["bitfinex","BTCUSD",1732069443919,0.0008537,91831.0,91828.0,0.14572361]
["bitfinex","BTCUSD",1732069444070,0.0008537,91831.0,91829.0,0.1972701]
["bitfinex","BTCUSD",1732069444479,0.0008537,91831.0,91829.0,0.1]
["bitfinex","BTCUSD",1732069444695,0.0008537,91831.0,91830.0,0.0021767]
["bitfinex","BTCUSD",1732069444919,0.0008537,91831.0,91830.0,0.34504939]
["bitfinex","BTCUSD",1732069445124,0.0008537,91831.0,91830.0,0.34287269]
["bitfinex","BTCUSD",1732069445318,0.0008537,91831.0,91830.0,0.1]
["bitfinex","BTCUSD",1732069445526,0.0004,91839.0,91830.0,0.1]
["bitfinex","BTCUSD",1732069445527,0.0004,91839.0,91837.0,0.0804]
["bitfinex","BTCUSD",1732069445772,0.000854,91843.0,91837.0,0.0804]
["bitfinex","BTCUSD",1732069445773,0.000854,91843.0,91840.0,0.023]
["bitfinex","BTCUSD",1732069446027,0.000854,91843.0,91842.0,0.023]
["bitfinex","BTCUSD",1732069446233,0.000854,91843.0,91842.0,0.05600231]
["bitfinex","BTCUSD",1732069446434,0.000854,91843.0,91842.0,0.08521841]
["bitfinex","BTCUSD",1732069447673,0.000854,91843.0,91842.0,0.0522161]
["bitfinex","BTCUSD",1732069448092,0.000854,91843.0,91842.0,0.023]
["bitfinex","BTCUSD",1732069449287,0.000854,91843.0,91839.0,0.01]
["bitfinex","BTCUSD",1732069449506,0.000854,91843.0,91829.0,0.43115826]
["bitfinex","BTCUSD",1732069449507,0.000854,91843.0,91842.0,0.24343254]
["bitfinex","BTCUSD",1732069449718,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069449934,0.000854,91843.0,91842.0,0.34559538]
["bitfinex","BTCUSD",1732069450157,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069450599,0.000854,91843.0,91839.0,0.01]
["bitfinex","BTCUSD",1732069450800,0.000854,91843.0,91840.0,0.00217596]
["bitfinex","BTCUSD",1732069451045,0.000854,91843.0,91837.0,0.03550043]
["bitfinex","BTCUSD",1732069451263,0.000854,91843.0,91839.0,0.01]
["bitfinex","BTCUSD",1732069451470,0.000854,91843.0,91840.0,0.00217596]
["bitfinex","BTCUSD",1732069452706,0.000854,91843.0,91839.0,0.01]
["bitfinex","BTCUSD",1732069452707,0.000854,91843.0,91839.0,0.11]
["bitfinex","BTCUSD",1732069452922,0.000854,91843.0,91839.0,0.1]
["bitfinex","BTCUSD",1732069453275,0.00163078,91842.0,91839.0,0.1]
["bitfinex","BTCUSD",1732069453726,0.000854,91843.0,91836.0,0.32761131]
["bitfinex","BTCUSD",1732069453727,0.000854,91843.0,91837.0,0.1]
["bitfinex","BTCUSD",1732069454028,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069454279,0.000854,91843.0,91842.0,0.10217628]
["bitfinex","BTCUSD",1732069454498,0.000854,91843.0,91842.0,0.39430834]
["bitfinex","BTCUSD",1732069454714,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069454922,0.000854,91843.0,91842.0,0.102176]
["bitfinex","BTCUSD",1732069455777,0.000854,91843.0,91842.0,0.13789277]
["bitfinex","BTCUSD",1732069455977,0.000854,91843.0,91842.0,0.16089277]
["bitfinex","BTCUSD",1732069456364,0.000854,91843.0,91842.0,0.45302483]
["bitfinex","BTCUSD",1732069456593,0.000854,91843.0,91842.0,0.45084883]
["bitfinex","BTCUSD",1732069456807,0.000854,91843.0,91842.0,0.03530732]
["bitfinex","BTCUSD",1732069457006,0.000854,91843.0,91842.0,0.00217552]
["bitfinex","BTCUSD",1732069457460,0.000854,91843.0,91839.0,0.078]
["bitfinex","BTCUSD",1732069457632,0.000854,91843.0,91842.0,0.24367394]
["bitfinex","BTCUSD",1732069458326,0.000854,91843.0,91842.0,0.24366808]
["bitfinex","BTCUSD",1732069458673,0.000854,91843.0,91839.0,0.03533909]
["bitfinex","BTCUSD",1732069458868,0.000854,91843.0,91831.0,0.088]
["bitfinex","BTCUSD",1732069458869,0.000854,91843.0,91840.0,0.00217624]
["bitfinex","BTCUSD",1732069459084,0.000854,91843.0,91842.0,0.34365764]
["bitfinex","BTCUSD",1732069459651,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069459860,0.000854,91843.0,91842.0,0.10217624]
["bitfinex","BTCUSD",1732069461001,0.000854,91843.0,91842.0,0.1]
["bitfinex","BTCUSD",1732069461846,0.000854,91843.0,91842.0,0.1358713]
["bitfinex","BTCUSD",1732069462311,0.000854,91843.0,91842.0,0.37952894]
["bitfinex","BTCUSD",1732069462729,0.000854,91843.0,91842.0,0.1358713]
["bitfinex","BTCUSD",1732069463649,0.000854,91843.0,91842.0,0.37952894]
["bitfinex","BTCUSD",1732069463829,0.000854,91843.0,91842.0,0.1358713]
["bitfinex","BTCUSD",1732069464032,0.047654,91843.0,91842.0,0.0358713]
["bitfinex","BTCUSD",1732069464261,0.127754,91843.0,91842.0,0.0358713]
["bitfinex","BTCUSD",1732069464473,0.127754,91843.0,91835.0,0.19487681]
["bitfinex","BTCUSD",1732069464474,0.127754,91843.0,91839.0,0.09744165]
["bitfinex","BTCUSD",1732069464692,0.127754,91843.0,91824.0,0.01]
["bitfinex","BTCUSD",1732069464693,0.12934637,91843.0,91841.0,0.09744165]
["bitfinex","BTCUSD",1732069465153,0.12934637,91843.0,91835.0,0.03506302]
["bitfinex","BTCUSD",1732069465154,0.11178455,91842.0,91837.0,0.09744165]
["bitfinex","BTCUSD",1732069465362,0.11178455,91842.0,91835.0,0.03506302]
["bitfinex","BTCUSD",1732069465363,0.0452,91839.0,91835.0,0.09745208]
["bitfinex","BTCUSD",1732069465585,0.0452,91839.0,91832.0,0.14617812]
["bitfinex","BTCUSD",1732069465586,0.0452,91839.0,91832.0,0.09745208]
["bitfinex","BTCUSD",1732069465801,0.0452,91839.0,91822.0,0.27919796]
["bitfinex","BTCUSD",1732069465802,0.00159017,91838.0,91833.0,0.09745208]
["bitfinex","BTCUSD",1732069466469,0.00159017,91838.0,91832.0,0.09745208]
["bitfinex","BTCUSD",1732069466885,0.00159017,91838.0,91835.0,0.09745208]
["bitfinex","BTCUSD",1732069467525,0.00159017,91838.0,91836.0,0.09745208]
["bitfinex","BTCUSD",1732069468742,0.00159017,91838.0,91836.0,0.03495007]
["bitfinex","BTCUSD",1732069469007,0.00159017,91838.0,91835.0,0.09745208]
["bitfinex","BTCUSD",1732069469656,0.00159017,91838.0,91836.0,0.09745208]
["bitfinex","BTCUSD",1732069470119,0.00159017,91838.0,91836.0,0.09745865]
["bitfinex","BTCUSD",1732069470769,0.00159017,91838.0,91836.0,0.14618797]
["bitfinex","BTCUSD",1732069470998,0.00159017,91838.0,91835.0,0.1]
["bitfinex","BTCUSD",1732069470999,0.00159017,91838.0,91837.0,0.14618797]
["bitfinex","BTCUSD",1732069471189,0.00159017,91838.0,91835.0,0.2949173]
["bitfinex","BTCUSD",1732069471190,0.00159017,91838.0,91836.0,0.1949173]
["bitfinex","BTCUSD",1732069471414,0.00159017,91838.0,91837.0,0.14618538]
["bitfinex","BTCUSD",1732069471655,0.00159017,91838.0,91837.0,0.24618538]
["bitfinex","BTCUSD",1732069471856,0.00159017,91838.0,91837.0,0.1]
["bitfinex","BTCUSD",1732069472062,0.1238,91853.0,91838.0,0.1]
["bitfinex","BTCUSD",1732069472288,0.00272186,91852.0,91842.0,0.14618595]
["bitfinex","BTCUSD",1732069472758,0.1238,91853.0,91842.0,0.14618595]
["bitfinex","BTCUSD",1732069472969,0.1238,91853.0,91842.0,0.1949146]
["bitfinex","BTCUSD",1732069473230,0.1238,91853.0,91838.0,0.1]
["bitfinex","BTCUSD",1732069473439,0.1238,91853.0,91839.0,0.00217611]
["bitfinex","BTCUSD",1732069474293,0.1238,91853.0,91838.0,0.1]
["bitfinex","BTCUSD",1732069474539,0.1238,91853.0,91836.0,0.29237595]
["bitfinex","BTCUSD",1732069474540,0.1238,91853.0,91840.0,0.00217631]
["bitfinex","BTCUSD",1732069474775,0.1238,91853.0,91839.0,0.39237595]
["bitfinex","BTCUSD",1732069474914,0.1238,91853.0,91839.0,0.0921761]
["bitfinex","BTCUSD",1732069475862,0.1238,91853.0,91834.0,0.10906255]
["bitfinex","BTCUSD",1732069475863,0.1238,91853.0,91837.0,0.29237595]
["bitfinex","BTCUSD",1732069476305,0.1238,91853.0,91836.0,0.29237595]
["bitfinex","BTCUSD",1732069477041,0.1238,91853.0,91839.0,0.1]
["bitfinex","BTCUSD",1732069477265,0.1238,91853.0,91839.0,0.0008538]
["bitfinex","BTCUSD",1732069477485,0.1238,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732069477890,0.0452,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732069478721,0.0452,91853.0,91839.0,0.0008538]
["bitfinex","BTCUSD",1732069480497,0.0452,91853.0,91840.0,0.1]
["bitfinex","BTCUSD",1732069482844,0.0452,91853.0,91840.0,0.3923304]
["bitfinex","BTCUSD",1732069483768,0.0452,91853.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069483968,0.0487,91855.0,91843.0,0.39239298]
["bitfinex","BTCUSD",1732069484190,0.0487,91855.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069484928,0.0487,91855.0,91843.0,0.39239298]
["bitfinex","BTCUSD",1732069486817,0.0487,91855.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069487317,0.0487,91855.0,91843.0,0.39239298]
["bitfinex","BTCUSD",1732069487884,0.0487,91855.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069488127,0.0487,91855.0,91839.0,0.10991635]
["bitfinex","BTCUSD",1732069488128,0.0487,91855.0,91840.0,0.1]
["bitfinex","BTCUSD",1732069488574,0.0487,91855.0,91843.0,0.39250399]
["bitfinex","BTCUSD",1732069488780,0.0487,91855.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069489596,0.0487,91855.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069494465,0.0487,91855.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069496618,0.0487,91855.0,91843.0,0.39262079]
["bitfinex","BTCUSD",1732069496857,0.00272163,91854.0,91843.0,0.39262079]
["bitfinex","BTCUSD",1732069497064,0.1250537,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069497477,0.12656805,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069497679,0.1250537,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069497895,0.12656805,91844.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069498873,0.12656805,91844.0,91842.0,0.1456936]
["bitfinex","BTCUSD",1732069499327,0.1250537,91844.0,91842.0,0.24079764]
["bitfinex","BTCUSD",1732069499639,0.1250537,91844.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069499809,0.00151805,91843.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069500012,0.00151805,91843.0,91842.0,0.24079129]
["bitfinex","BTCUSD",1732069500363,0.1250537,91844.0,91842.0,0.24079129]
["bitfinex","BTCUSD",1732069500575,0.1250537,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069500832,0.1236537,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069500983,0.12517218,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069502224,0.18608103,91844.0,91843.0,0.14631587]
["bitfinex","BTCUSD",1732069502419,0.18608103,91844.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069502420,0.0755,91843.0,91842.0,0.19200947]
["bitfinex","BTCUSD",1732069502703,0.0755,91843.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069502704,0.1860806,91843.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069503242,0.18456255,91843.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069503906,0.2347806,91843.0,91842.0,0.0456936]
["bitfinex","BTCUSD",1732069506076,0.2347806,91843.0,91842.0,0.14322055]
["bitfinex","BTCUSD",1732069506296,0.2467806,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069506523,0.24526255,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069506660,0.26977534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069507120,0.27977534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069509432,0.27777534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069509640,0.27977534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069510073,0.27777534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069510298,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069514904,0.23477534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069514905,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069515516,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069516033,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069516229,0.24677534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069516597,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069517606,0.24677534,91843.0,91842.0,0.04495472]
["bitfinex","BTCUSD",1732069517963,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069518077,0.24677534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069518078,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069518535,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069518963,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069519844,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069521072,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069521483,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069521924,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069522219,0.23477534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069522426,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069522690,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069523070,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069524264,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069524470,0.24677534,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069524885,0.23477534,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069525726,0.2342489,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069525949,0.2462489,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069527255,0.2462489,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069527488,0.2342489,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069527699,0.2462489,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069528125,0.2342489,91843.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069528354,0.2342489,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069528355,0.01351279,91843.0,91842.0,0.0018538]
["bitfinex","BTCUSD",1732069528542,0.01351279,91843.0,91842.0,0.1018538]
["bitfinex","BTCUSD",1732069528748,0.01351279,91843.0,91842.0,0.24796178]
["bitfinex","BTCUSD",1732069528749,0.012,91843.0,91842.0,0.24796178]
["bitfinex","BTCUSD",1732069529037,0.0017076,91844.0,91842.0,0.1008538]
["bitfinex","BTCUSD",1732069529175,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069529611,0.0017076,91844.0,91843.0,0.2461282]
["bitfinex","BTCUSD",1732069529845,0.0017076,91844.0,91843.0,0.29481064]
["bitfinex","BTCUSD",1732069530093,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069530523,0.0017076,91844.0,91843.0,0.3435133]
["bitfinex","BTCUSD",1732069530736,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069530942,0.0117076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069531360,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069531564,0.0017076,91844.0,91843.0,0.101]
["bitfinex","BTCUSD",1732069531735,0.0117076,91844.0,91843.0,0.101]
["bitfinex","BTCUSD",1732069532195,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069532519,0.0107076,91844.0,91843.0,0.3445133]
["bitfinex","BTCUSD",1732069534289,0.0017076,91844.0,91843.0,0.3435133]
["bitfinex","BTCUSD",1732069534499,0.0017076,91844.0,91843.0,0.1]
["bitfinex","BTCUSD",1732069534687,0.0117076,91844.0,91843.0,0.101]
["bitfinex","BTCUSD",1732069535057,0.0017076,91844.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069535454,0.0107076,91844.0,91843.0,0.001]
["bitfinex","BTCUSD",1732069535829,0.0017076,91844.0,91842.0,0.0008538]
["bitfinex","BTCUSD",1732069536232,0.0107076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069536460,0.01212735,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069536661,0.0107076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069537624,0.0017076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069537828,0.0117076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069538505,0.0017076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069538687,0.0017076,91844.0,91843.0,0.0018538]
["bitfinex","BTCUSD",1732069538688,0.0117076,91844.0,91843.0,0.0018538]
["bitfinex","BTCUSD",1732069539102,0.0017076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069539320,0.0017076,91844.0,91843.0,0.3445025]
["bitfinex","BTCUSD",1732069539584,0.0117076,91844.0,91843.0,0.3455025]
["bitfinex","BTCUSD",1732069539967,0.0117076,91844.0,91843.0,0.1018538]
["bitfinex","BTCUSD",1732069540335,0.0117076,91844.0,91843.0,0.34552273]
["bitfinex","BTCUSD",1732069540709,0.0017076,91844.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069540910,0.0017076,91844.0,91843.0,0.01555616]
["bitfinex","BTCUSD",1732069541126,0.0017076,91844.0,91843.0,0.01655616]
["bitfinex","BTCUSD",1732069541127,0.0117076,91844.0,91843.0,0.01655616]
["bitfinex","BTCUSD",1732069541556,0.0017076,91844.0,91843.0,0.01555616]
["bitfinex","BTCUSD",1732069541771,0.0117076,91844.0,91843.0,0.01655616]
["bitfinex","BTCUSD",1732069542191,0.0017076,91844.0,91843.0,0.01555616]
["bitfinex","BTCUSD",1732069542572,0.0117076,91844.0,91843.0,0.01655616]
["bitfinex","BTCUSD",1732069543829,0.05242177,91856.0,91844.0,0.1]
["bitfinex","BTCUSD",1732069543961,0.05242177,91856.0,91843.0,0.38279944]
["bitfinex","BTCUSD",1732069543962,0.00272175,91855.0,91850.0,0.09748768]
["bitfinex","BTCUSD",1732069544152,0.00272175,91855.0,91849.0,0.1]
["bitfinex","BTCUSD",1732069544153,0.00414633,91855.0,91852.0,0.09748768]
["bitfinex","BTCUSD",1732069544382,0.00414633,91855.0,91853.0,0.03822432]
["bitfinex","BTCUSD",1732069544632,0.00414633,91855.0,91854.0,0.03822432]
["bitfinex","BTCUSD",1732069544902,0.1117843,91855.0,91854.0,0.03822432]
["bitfinex","BTCUSD",1732069545338,0.11316086,91855.0,91854.0,0.03822432]
["bitfinex","BTCUSD",1732069545537,0.12043911,91855.0,91854.0,0.03822432]
["bitfinex","BTCUSD",1732069547018,0.11043911,91855.0,91854.0,0.03822432]
["bitfinex","BTCUSD",1732069547170,0.12043911,91855.0,91854.0,0.03922432]
["bitfinex","BTCUSD",1732069547389,0.12043911,91855.0,91854.0,0.03922614]
["bitfinex","BTCUSD",1732069547596,0.11043911,91855.0,91854.0,0.02352404]
["bitfinex","BTCUSD",1732069547765,0.11214671,91855.0,91852.0,0.09748768]
["bitfinex","BTCUSD",1732069548154,0.10806255,91854.0,91853.0,0.03822657]
["bitfinex","BTCUSD",1732069548374,0.01308416,91855.0,91853.0,0.13570629]
["bitfinex","BTCUSD",1732069548592,0.00137612,91854.0,91852.0,0.19747831]
["bitfinex","BTCUSD",1732069548829,0.0117076,91855.0,91853.0,0.0382276]
["bitfinex","BTCUSD",1732069549111,0.0117076,91855.0,91854.0,0.0382276]
["bitfinex","BTCUSD",1732069550207,0.0017076,91855.0,91854.0,0.18445913]
["bitfinex","BTCUSD",1732069550312,0.0137076,91855.0,91854.0,0.0382276]
["bitfinex","BTCUSD",1732069550702,0.0008534,91871.0,91854.0,0.0382276]
["bitfinex","BTCUSD",1732069550703,0.0008534,91871.0,91858.0,0.088]
["bitfinex","BTCUSD",1732069550981,0.0008534,91871.0,91870.0,0.2948841]
["bitfinex","BTCUSD",1732069551111,0.0008534,91871.0,91870.0,0.11470266]
["bitfinex","BTCUSD",1732069551333,0.0008534,91871.0,91870.0,0.1382276]
["bitfinex","BTCUSD",1732069551915,0.0138534,91871.0,91870.0,0.0392276]
["bitfinex","BTCUSD",1732069552401,0.14291595,91871.0,91870.0,0.0392276]
["bitfinex","BTCUSD",1732069552620,0.27173742,91871.0,91870.0,0.0392276]
["bitfinex","BTCUSD",1732069552821,0.29323725,91871.0,91870.0,0.0392276]
["bitfinex","BTCUSD",1732069553326,0.29323725,91871.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069553327,0.1241,91862.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069553483,0.11178444,91861.0,91851.0,0.04313797]
["bitfinex","BTCUSD",1732069553684,0.11299827,91861.0,91843.0,0.09826237]
["bitfinex","BTCUSD",1732069554015,0.11299827,91861.0,91843.0,0.0008538]
["bitfinex","BTCUSD",1732069554645,0.11299827,91861.0,91843.0,0.09826237]
["bitfinex","BTCUSD",1732069555521,0.11299827,91861.0,91844.0,0.09740857]
["bitfinex","BTCUSD",1732069555926,0.11178444,91861.0,91844.0,0.19740857]
["bitfinex","BTCUSD",1732069556344,0.00121339,91860.0,91844.0,0.19740857]
["bitfinex","BTCUSD",1732069556633,0.11178444,91859.0,91845.0,0.19740857]
["bitfinex","BTCUSD",1732069557002,0.00121251,91858.0,91845.0,0.19740857]
["bitfinex","BTCUSD",1732069557201,0.11178444,91857.0,91845.0,0.19740857]
["bitfinex","BTCUSD",1732069557561,0.00121163,91856.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069557730,0.11178444,91855.0,91845.0,0.09740857]
["bitfinex","BTCUSD",1732069558134,0.00121075,91854.0,91845.0,0.09740857]
["bitfinex","BTCUSD",1732069558337,0.11178444,91853.0,91845.0,0.09740857]
["bitfinex","BTCUSD",1732069558708,0.11178444,91853.0,91844.0,0.1]
["bitfinex","BTCUSD",1732069558709,0.00120988,91852.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069558914,0.11027243,91852.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069559250,0.00272189,91851.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069559654,0.00119965,91850.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069560070,0.00272189,91851.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069560279,0.00272189,91851.0,91847.0,0.09740857]
["bitfinex","BTCUSD",1732069561148,0.00272189,91851.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069561536,0.00772189,91851.0,91846.0,0.09740857]
["bitfinex","BTCUSD",1732069562686,0.00772189,91851.0,91847.0,0.09740857]
["bitfinex","BTCUSD",1732069563180,0.0017084,91861.0,91848.0,0.24614916]
["bitfinex","BTCUSD",1732069563288,0.0017084,91861.0,91860.0,0.1]
["bitfinex","BTCUSD",1732069564330,0.0017084,91861.0,91858.0,0.24374619]
["bitfinex","BTCUSD",1732069564750,0.0057084,91861.0,91858.0,0.24374619]
["bitfinex","BTCUSD",1732069565211,0.0057084,91861.0,91859.0,0.01461102]
["bitfinex","BTCUSD",1732069565424,0.0057084,91861.0,91860.0,0.25835721]
["bitfinex","BTCUSD",1732069565738,0.0057084,91861.0,91860.0,0.25831634]
["bitfinex","BTCUSD",1732069565868,0.0057084,91861.0,91860.0,0.25831404]
["bitfinex","BTCUSD",1732069566062,0.0017084,91861.0,91860.0,0.03798019]
["bitfinex","BTCUSD",1732069566270,0.0017084,91861.0,91860.0,0.21598019]
["bitfinex","BTCUSD",1732069566504,0.006,91861.0,91860.0,0.34504274]
["bitfinex","BTCUSD",1732069566671,0.00403035,91861.0,91860.0,0.34504274]
["bitfinex","BTCUSD",1732069566878,0.0008534,91871.0,91868.0,0.01]
["bitfinex","BTCUSD",1732069567075,0.0008534,91871.0,91870.0,0.1]
["bitfinex","BTCUSD",1732069567284,0.0008534,91871.0,91870.0,0.1146075]
["bitfinex","BTCUSD",1732069568182,0.0008534,91871.0,91870.0,0.3580279]
["bitfinex","BTCUSD",1732069568354,0.0008534,91871.0,91870.0,0.40310857]
["bitfinex","BTCUSD",1732069569262,0.0008534,91871.0,91870.0,0.14508067]
["bitfinex","BTCUSD",1732069569423,0.0008534,91871.0,91870.0,0.183003]
["bitfinex","BTCUSD",1732069569859,0.0008534,91871.0,91870.0,0.42635151]
["bitfinex","BTCUSD",1732069570385,0.0068534,91871.0,91870.0,0.29206555]
["bitfinex","BTCUSD",1732069570588,0.0068534,91871.0,91870.0,0.30206555]
["bitfinex","BTCUSD",1732069571377,0.0068534,91871.0,91870.0,0.49664352]
["bitfinex","BTCUSD",1732069571750,0.0068534,91871.0,91870.0,0.30206555]
["bitfinex","BTCUSD",1732069572169,0.0004542,91883.0,91878.0,0.01]
["bitfinex","BTCUSD",1732069572353,0.0138766,91887.0,91871.0,0.1765]
["bitfinex","BTCUSD",1732069572354,0.0134766,91887.0,91881.0,0.1]
["bitfinex","BTCUSD",1732069572646,0.0134766,91887.0,91886.0,0.24585998]
["bitfinex","BTCUSD",1732069572813,0.0134766,91887.0,91886.0,0.28372246]
["bitfinex","BTCUSD",1732069573167,0.0134766,91887.0,91886.0,0.13786248]
["bitfinex","BTCUSD",1732069574522,0.0134766,91887.0,91886.0,0.28361066]
["bitfinex","BTCUSD",1732069574745,0.001708,91901.0,91893.0,0.01]
["bitfinex","BTCUSD",1732069574943,0.001708,91901.0,91893.0,0.26692503]
["bitfinex","BTCUSD",1732069575886,0.001708,91901.0,91893.0,0.42323726]
["bitfinex","BTCUSD",1732069576085,0.001708,91901.0,91893.0,0.26686078]
["bitfinex","BTCUSD",1732069576337,0.0004,91919.0,91909.0,0.01]
["bitfinex","BTCUSD",1732069576579,0.0004,91919.0,91911.0,0.1]
["bitfinex","BTCUSD",1732069576750,0.0004,91919.0,91912.0,0.04779823]
["bitfinex","BTCUSD",1732069576957,0.0004,91919.0,91913.0,0.03779823]
["bitfinex","BTCUSD",1732069577065,0.0004,91919.0,91914.0,0.03779823]
["bitfinex","BTCUSD",1732069577268,0.0004,91919.0,91915.0,0.03779823]
["bitfinex","BTCUSD",1732069577478,0.0004,91919.0,91916.0,0.03779823]
["bitfinex","BTCUSD",1732069577719,0.0044,91919.0,91917.0,0.03779823]
["bitfinex","BTCUSD",1732069577943,0.0044,91919.0,91918.0,0.03779823]
["bitfinex","BTCUSD",1732069578377,0.0044,91919.0,91918.0,0.03773284]
["bitfinex","BTCUSD",1732069579463,0.0004,91919.0,91918.0,0.03773284]
["bitfinex","BTCUSD",1732069579903,0.0034,91919.0,91918.0,0.03773284]
["bitfinex","BTCUSD",1732069580331,0.0004,91919.0,91918.0,0.03773284]
["bitfinex","BTCUSD",1732069580781,0.0034,91919.0,91918.0,0.03773284]
["bitfinex","BTCUSD",1732069581142,0.0034,91919.0,91918.0,0.0808749]
["bitfinex","BTCUSD",1732069581354,0.0034,91919.0,91918.0,0.05765443]
["bitfinex","BTCUSD",1732069581569,0.0034,91919.0,91918.0,0.01451237]
["bitfinex","BTCUSD",1732069582009,0.00463611,91919.0,91918.0,0.01451237]
["bitfinex","BTCUSD",1732069582229,0.00463611,91919.0,91918.0,0.03768185]
["bitfinex","BTCUSD",1732069582230,0.00163611,91919.0,91918.0,0.03768185]
["bitfinex","BTCUSD",1732069582446,0.00163611,91919.0,91918.0,0.03764163]
["bitfinex","BTCUSD",1732069582664,0.0004,91919.0,91918.0,0.03764163]
["bitfinex","BTCUSD",1732069584099,0.0004,91919.0,91918.0,0.30141112]
["bitfinex","BTCUSD",1732069584267,0.0004,91919.0,91918.0,0.25670418]
["bitfinex","BTCUSD",1732069585168,0.0017078,91923.0,91922.0,0.01]
["bitfinex","BTCUSD",1732069585400,0.0017078,91923.0,91922.0,0.25670418]
["bitfinex","BTCUSD",1732069585620,0.0017078,91923.0,91922.0,0.21906255]
["bitfinex","BTCUSD",1732069585844,0.0017078,91923.0,91922.0,0.25669602]
["bitfinex","BTCUSD",1732069586097,0.0017078,91923.0,91922.0,0.25669605]
["bitfinex","BTCUSD",1732069586491,0.0047078,91923.0,91922.0,0.25669605]
["bitfinex","BTCUSD",1732069587239,0.0005,91932.0,91923.0,0.1]
["bitfinex","BTCUSD",1732069587476,0.0005,91932.0,91924.0,0.0376335]
["bitfinex","BTCUSD",1732069587700,0.0005,91932.0,91925.0,0.0376335]
["bitfinex","BTCUSD",1732069587917,0.0005,91932.0,91926.0,0.0376335]
["bitfinex","BTCUSD",1732069588235,0.0005,91932.0,91923.0,0.20906255]
["bitfinex","BTCUSD",1732069588236,0.0005,91932.0,91927.0,0.0376335]
["bitfinex","BTCUSD",1732069588403,0.0005,91932.0,91928.0,0.0376335]
["bitfinex","BTCUSD",1732069588604,0.0005,91932.0,91929.0,0.0376335]
["bitfinex","BTCUSD",1732069588605,0.0035,91932.0,91929.0,0.0376335]
["bitfinex","BTCUSD",1732069589071,0.0035,91932.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069589072,0.1284,91931.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069589532,0.13233287,91931.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069590215,0.13533287,91931.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069590439,0.00421338,91931.0,91930.0,0.08154968]
["bitfinex","BTCUSD",1732069590736,0.00421338,91931.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069590961,0.003,91931.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069591643,0.0005,91932.0,91930.0,0.0376335]
["bitfinex","BTCUSD",1732069591884,0.0005,91932.0,91931.0,0.0376335]
["bitfinex","BTCUSD",1732069593521,0.0015,91932.0,91931.0,0.0376335]
["bitfinex","BTCUSD",1732069593743,0.0015,91932.0,91931.0,0.08073772]
["bitfinex","BTCUSD",1732069593962,0.0015,91932.0,91931.0,0.0376335]
["bitfinex","BTCUSD",1732069594859,0.0005,91932.0,91931.0,0.0376335]
["bitfinex","BTCUSD",1732069595086,0.0015,91932.0,91931.0,0.0376335]
["bitfinex","BTCUSD",1732069595568,0.11056255,91932.0,91931.0,0.03780006]
["bitfinex","BTCUSD",1732069595830,0.11056255,91932.0,91896.0,0.0894]
["bitfinex","BTCUSD",1732069595831,0.002,91918.0,91876.0,0.0794]
["bitfinex","BTCUSD",1732069596001,0.12178277,91917.0,91878.0,0.01]
["bitfinex","BTCUSD",1732069596272,0.12178277,91917.0,91876.0,0.0794]
["bitfinex","BTCUSD",1732069596273,0.12499002,91917.0,91893.0,0.04651762]
["bitfinex","BTCUSD",1732069596414,0.1284,91916.0,91893.0,0.04651762]
["bitfinex","BTCUSD",1732069596687,0.002,91910.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069596852,0.11178277,91915.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069596853,0.10906255,91909.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069597106,0.00272022,91908.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069597350,0.11178277,91908.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069597570,0.00120286,91907.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069598002,0.00392308,91907.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069598722,0.00492308,91907.0,91893.0,0.04672384]
["bitfinex","BTCUSD",1732069599177,0.00492308,91907.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069599886,0.00392308,91907.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069601608,0.00492308,91907.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069602522,0.00492308,91907.0,91893.0,0.04595659]
["bitfinex","BTCUSD",1732069602523,0.00392308,91907.0,91893.0,0.04595659]
["bitfinex","BTCUSD",1732069602753,0.10906255,91906.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069603054,0.00272039,91905.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069603190,0.10906255,91904.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069603398,0.00272039,91903.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069603651,0.11289117,91903.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069606707,0.11389117,91903.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069607377,0.11389117,91903.0,91893.0,0.04625394]
["bitfinex","BTCUSD",1732069607597,0.11389117,91903.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069607803,0.11389117,91903.0,91894.0,0.01447211]
["bitfinex","BTCUSD",1732069608016,0.11278294,91903.0,91895.0,0.01447211]
["bitfinex","BTCUSD",1732069608227,0.11278294,91903.0,91896.0,0.01447211]
["bitfinex","BTCUSD",1732069608466,0.11278294,91903.0,91893.0,0.0017074]
["bitfinex","BTCUSD",1732069608467,0.00117532,91902.0,91897.0,0.01447211]
["bitfinex","BTCUSD",1732069608714,0.00117532,91902.0,91898.0,0.01447211]
["bitfinex","BTCUSD",1732069609178,0.00117532,91902.0,91899.0,0.01447211]
["bitfinex","BTCUSD",1732069609438,0.00117532,91902.0,91900.0,0.01447211]
["bitfinex","BTCUSD",1732069609620,0.00117532,91902.0,91901.0,0.01447211]
["bitfinex","BTCUSD",1732069610104,0.00217532,91902.0,91901.0,0.01447211]
["bitfinex","BTCUSD",1732069610506,0.00117532,91902.0,91901.0,0.01447211]
["bitfinex","BTCUSD",1732069610716,0.00217532,91902.0,91901.0,0.01447211]
["bitfinex","BTCUSD",1732069611798,0.00217532,91902.0,91873.0,0.09662779]
["bitfinex","BTCUSD",1732069611799,0.01,91899.0,91870.0,0.09592589]
["bitfinex","BTCUSD",1732069612011,0.01,91899.0,91873.0,0.10906255]
["bitfinex","BTCUSD",1732069612663,0.01,91899.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069613096,0.00117487,91898.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069615507,0.00217487,91898.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069615956,0.001,91898.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069618401,0.001,91898.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069621849,0.001,91898.0,91895.0,0.1]
["bitfinex","BTCUSD",1732069622722,0.001,91898.0,91897.0,0.1]
["bitfinex","BTCUSD",1732069622981,0.01,91913.0,91897.0,0.20906255]
["bitfinex","BTCUSD",1732069623221,0.001,91898.0,91897.0,0.20906255]
["bitfinex","BTCUSD",1732069623652,0.001,91898.0,91897.0,0.35479323]
["bitfinex","BTCUSD",1732069624315,0.001,91898.0,91897.0,0.20906255]
["bitfinex","BTCUSD",1732069624521,0.01,91913.0,91897.0,0.20906255]
["bitfinex","BTCUSD",1732069624727,0.01,91913.0,91899.0,0.1]
["bitfinex","BTCUSD",1732069624982,0.01,91913.0,91900.0,0.01449022]
["bitfinex","BTCUSD",1732069625244,0.01,91913.0,91895.0,0.20430758]
["bitfinex","BTCUSD",1732069625245,0.01,91913.0,91901.0,0.11449022]
["bitfinex","BTCUSD",1732069625407,0.01,91913.0,91902.0,0.01449022]
["bitfinex","BTCUSD",1732069625601,0.01,91913.0,91901.0,0.1]
["bitfinex","BTCUSD",1732069626296,0.01,91913.0,91893.0,0.19224142]
["bitfinex","BTCUSD",1732069626297,0.011,91913.0,91894.0,0.19714732]
["bitfinex","BTCUSD",1732069626563,0.011,91913.0,91900.0,0.0473]
["bitfinex","BTCUSD",1732069626564,0.001,91913.0,91900.0,0.0473]
["bitfinex","BTCUSD",1732069626742,0.01,91922.0,91909.0,0.19716072]
["bitfinex","BTCUSD",1732069626972,0.01,91922.0,91912.0,0.19716072]
["bitfinex","BTCUSD",1732069627182,0.01,91922.0,91913.0,0.1]
["bitfinex","BTCUSD",1732069627616,0.082,91921.0,91913.0,0.1]
["bitfinex","BTCUSD",1732069627838,0.08310843,91921.0,91913.0,0.1]
["bitfinex","BTCUSD",1732069628376,0.08310843,91921.0,91895.0,0.24290181]
["bitfinex","BTCUSD",1732069628377,0.01,91919.0,91903.0,0.09716072]
["bitfinex","BTCUSD",1732069628965,0.01,91919.0,91902.0,0.19716072]
["bitfinex","BTCUSD",1732069629195,0.01,91919.0,91895.0,0.35196436]
["bitfinex","BTCUSD",1732069629196,0.01,91919.0,91899.0,0.00483158]
["bitfinex","BTCUSD",1732069629672,0.00110712,91918.0,91899.0,0.00483158]
["bitfinex","BTCUSD",1732069630724,0.01,91919.0,91899.0,0.00483158]
["bitfinex","BTCUSD",1732069631353,0.011,91919.0,91897.0,0.24574108]
["bitfinex","BTCUSD",1732069631579,0.011,91919.0,91897.0,0.35480363]
["bitfinex","BTCUSD",1732069631801,0.01,91919.0,91897.0,0.35480363]
["bitfinex","BTCUSD",1732069632042,0.011,91919.0,91897.0,0.35480363]
["bitfinex","BTCUSD",1732069632319,0.01,91908.0,91895.0,0.1458249]
["bitfinex","BTCUSD",1732069632510,0.01,91908.0,91893.0,0.19234534]
["bitfinex","BTCUSD",1732069632728,0.01,91908.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069633415,0.01,91908.0,91894.0,0.1458249]
["bitfinex","BTCUSD",1732069633668,0.01,91908.0,91894.0,0.1]
["bitfinex","BTCUSD",1732069634051,0.01,91908.0,91893.0,0.14652044]
["bitfinex","BTCUSD",1732069634300,0.01,91908.0,91893.0,0.29234534]
["bitfinex","BTCUSD",1732069634745,0.011,91908.0,91893.0,0.29234534]
["bitfinex","BTCUSD",1732069634945,0.001,91908.0,91893.0,0.29234534]
["bitfinex","BTCUSD",1732069635172,0.01,91908.0,91893.0,0.29234534]
["bitfinex","BTCUSD",1732069635492,0.01,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069635681,0.24366255,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069635961,0.24476996,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069637805,0.13570741,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069637992,0.08800741,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069638173,0.08900741,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069638856,0.08800741,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069640216,0.19706996,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069641328,0.19806996,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069641769,0.19706996,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069642212,0.19806996,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069642399,0.08900741,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069642644,0.01210741,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069642852,0.01110741,91894.0,91893.0,0.06099994]
["bitfinex","BTCUSD",1732069644169,0.01210741,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069644385,0.01210741,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069644605,0.01110741,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069644860,0.011,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069645081,0.0120936,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069645301,0.0110936,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069645732,0.0120936,91894.0,91893.0,0.06099351]
["bitfinex","BTCUSD",1732069647215,0.0120936,91894.0,91893.0,0.06099166]
["bitfinex","BTCUSD",1732069647650,0.011,91894.0,91893.0,0.06099166]
["bitfinex","BTCUSD",1732069651298,0.011,91894.0,91893.0,0.0609905]
["bitfinex","BTCUSD",1732069653739,0.011,91894.0,91893.0,0.06099169]
["bitfinex","BTCUSD",1732069654380,0.011,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069654595,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069654800,0.01216282,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069655038,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069655242,0.01216282,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069655457,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069655657,0.01216282,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069655859,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069656099,0.01216282,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069656340,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069656555,0.01216282,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069656830,0.011,91894.0,91893.0,0.06099325]
["bitfinex","BTCUSD",1732069656972,0.01216282,91894.0,91893.0,0.04652044]
["bitfinex","BTCUSD",1732069657185,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069657405,0.01216159,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069657619,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069657868,0.01216159,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069658047,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069658276,0.01216105,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069658482,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069658725,0.01216105,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069658940,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069659156,0.01216105,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069659363,0.011,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069659572,0.01216105,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069659784,0.12006255,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069660026,0.1212236,91894.0,91893.0,0.06099519]
["bitfinex","BTCUSD",1732069660717,0.1212236,91894.0,91893.0,0.06101206]
["bitfinex","BTCUSD",1732069661216,0.1232236,91894.0,91893.0,0.01619862]
["bitfinex","BTCUSD",1732069661582,0.1212236,91894.0,91893.0,0.01619862]
["bitfinex","BTCUSD",1732069661789,0.12394438,91894.0,91893.0,0.01619862]
["bitfinex","BTCUSD",1732069663721,0.1212236,91894.0,91893.0,0.01619862]
["bitfinex","BTCUSD",1732069663942,0.1212236,91894.0,91893.0,0.01621101]
["bitfinex","BTCUSD",1732069670075,0.2632236,91894.0,91893.0,0.01621101]
["bitfinex","BTCUSD",1732069670233,0.2732236,91894.0,91893.0,0.01621511]
["bitfinex","BTCUSD",1732069670825,0.2722236,91894.0,91893.0,0.01621511]
["bitfinex","BTCUSD",1732069671021,0.2732236,91894.0,91893.0,0.01621511]
["bitfinex","BTCUSD",1732069672441,0.2722236,91894.0,91893.0,0.01621511]
["bitfinex","BTCUSD",1732069673372,0.2722236,91894.0,91893.0,0.01620027]
["bitfinex","BTCUSD",1732069676355,0.2702236,91894.0,91893.0,0.01620027]
["bitfinex","BTCUSD",1732069676592,0.2602236,91894.0,91893.0,0.01620027]
["bitfinex","BTCUSD",1732069676824,0.1202236,91894.0,91893.0,0.01619004]
["bitfinex","BTCUSD",1732069677056,0.1202236,91894.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069686320,0.11906255,91894.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069686545,0.12029603,91894.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069687227,0.01123348,91894.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069687403,0.00123348,91894.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069687647,0.000854,91898.0,91893.0,0.001707]
["bitfinex","BTCUSD",1732069687846,0.000854,91898.0,91893.0,0.09927257]
["bitfinex","BTCUSD",1732069688312,0.000854,91898.0,91894.0,0.14606557]
["bitfinex","BTCUSD",1732069688597,0.000854,91898.0,91895.0,0.19756557]
["bitfinex","BTCUSD",1732069688767,0.000854,91898.0,91896.0,0.09756557]
["bitfinex","BTCUSD",1732069688977,0.000854,91898.0,91895.0,0.1]
["bitfinex","BTCUSD",1732069692178,0.000854,91898.0,91896.0,0.09756557]
["bitfinex","BTCUSD",1732069692389,0.000854,91898.0,91897.0,0.09756557]
["bitfinex","BTCUSD",1732069692603,0.000854,91898.0,91896.0,0.023]
["bitfinex","BTCUSD",1732069692834,0.000854,91898.0,91897.0,0.1]
["bitfinex","BTCUSD",1732069693307,0.000854,91898.0,91897.0,0.2463645]
["bitfinex","BTCUSD",1732069693540,0.000854,91898.0,91897.0,0.123]
["bitfinex","BTCUSD",1732069693973,0.000854,91898.0,91897.0,0.023]
["bitfinex","BTCUSD",1732069694611,0.000854,91898.0,91897.0,0.123]
["bitfinex","BTCUSD",1732069695714,0.000854,91898.0,91897.0,0.2511645]
["bitfinex","BTCUSD",1732069695964,0.000854,91898.0,91897.0,0.3511645]
["bitfinex","BTCUSD",1732069696193,0.000854,91898.0,91897.0,0.2048]
["bitfinex","BTCUSD",1732069697530,0.000854,91898.0,91897.0,0.35109356]
["bitfinex","BTCUSD",1732069697968,0.000854,91898.0,91897.0,0.2048]
["bitfinex","BTCUSD",1732069699772,0.00271971,91930.0,91906.0,0.023]
["bitfinex","BTCUSD",1732069699994,0.0008535,91931.0,91914.0,0.0818]
["bitfinex","BTCUSD",1732069699995,0.0108535,91931.0,91914.0,0.0818]
["bitfinex","BTCUSD",1732069700224,0.001224,91929.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069700437,0.0108535,91931.0,91915.0,0.123]
["bitfinex","BTCUSD",1732069700656,0.0108535,91931.0,91915.0,0.22039725]
["bitfinex","BTCUSD",1732069700878,0.0108535,91931.0,91918.0,0.123]
["bitfinex","BTCUSD",1732069702330,0.0108535,91931.0,91914.0,0.0818]
["bitfinex","BTCUSD",1732069702331,0.0108535,91931.0,91917.0,0.1]
["bitfinex","BTCUSD",1732069702563,0.0108535,91931.0,91918.0,0.023]
["bitfinex","BTCUSD",1732069703670,0.0108535,91931.0,91915.0,0.1]
["bitfinex","BTCUSD",1732069703671,0.0108535,91931.0,91916.0,0.023]
["bitfinex","BTCUSD",1732069705319,0.01,91927.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069705530,0.11178192,91930.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069705531,0.01,91925.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069705984,0.00124798,91924.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069708208,0.00210218,91924.0,91915.0,0.023]
["bitfinex","BTCUSD",1732069708438,0.00210218,91924.0,91914.0,0.04374832]
["bitfinex","BTCUSD",1732069708439,0.01,91915.0,91914.0,0.04374832]
["bitfinex","BTCUSD",1732069708676,0.11906255,91915.0,91914.0,0.04374832]
["bitfinex","BTCUSD",1732069708873,0.01,91914.0,91904.0,0.09714551]
["bitfinex","BTCUSD",1732069709097,0.1217826,91914.0,91907.0,0.04359929]
["bitfinex","BTCUSD",1732069709315,0.0011569,91913.0,91903.0,0.09714551]
["bitfinex","BTCUSD",1732069710005,0.0011569,91913.0,91904.0,0.09714551]
["bitfinex","BTCUSD",1732069711169,0.11906255,91914.0,91909.0,0.09714551]
["bitfinex","BTCUSD",1732069711376,0.01,91913.0,91909.0,0.09714551]
["bitfinex","BTCUSD",1732069711806,0.00124777,91912.0,91907.0,0.19714551]
["bitfinex","BTCUSD",1732069712099,0.00124777,91912.0,91908.0,0.09714551]
["bitfinex","BTCUSD",1732069712289,0.01,91913.0,91907.0,0.09714551]
["bitfinex","BTCUSD",1732069712504,0.01,91913.0,91910.0,0.1]
["bitfinex","BTCUSD",1732069713619,0.11906255,91914.0,91905.0,0.09714551]
["bitfinex","BTCUSD",1732069713829,0.11906255,91914.0,91904.0,0.1]
["bitfinex","BTCUSD",1732069713830,0.01,91913.0,91904.0,0.09714551]
["bitfinex","BTCUSD",1732069714049,0.01,91913.0,91902.0,0.14571827]
["bitfinex","BTCUSD",1732069714050,0.01124828,91913.0,91902.0,0.1]
["bitfinex","BTCUSD",1732069714240,0.01124828,91913.0,91901.0,0.2418382]
["bitfinex","BTCUSD",1732069714508,0.01,91913.0,91901.0,0.2418382]
["bitfinex","BTCUSD",1732069714705,0.01,91913.0,91901.0,0.09714551]
["bitfinex","BTCUSD",1732069715251,0.01,91913.0,91902.0,0.1]
["bitfinex","BTCUSD",1732069715641,0.01,91906.0,91902.0,0.1]
["bitfinex","BTCUSD",1732069716348,0.01,91906.0,91900.0,0.04398521]
["bitfinex","BTCUSD",1732069716513,0.00272006,91913.0,91900.0,0.04398521]
["bitfinex","BTCUSD",1732069716514,0.01,91902.0,91900.0,0.04398521]
["bitfinex","BTCUSD",1732069716736,0.01,91902.0,91890.0,0.023]
["bitfinex","BTCUSD",1732069716919,0.00123914,91901.0,91887.0,0.023]
["bitfinex","BTCUSD",1732069717174,0.01,91902.0,91887.0,0.023]
["bitfinex","BTCUSD",1732069717521,0.01,91898.0,91886.0,0.04346891]
["bitfinex","BTCUSD",1732069717873,0.01,91894.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069718063,0.00272051,91897.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069718064,0.01,91890.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069718545,0.01,91887.0,91878.0,0.04491233]
["bitfinex","BTCUSD",1732069719015,0.01,91887.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069719678,0.01,91887.0,91879.0,0.023]
["bitfinex","BTCUSD",1732069720386,0.01,91892.0,91886.0,0.0017084]
["bitfinex","BTCUSD",1732069720600,0.01,91897.0,91887.0,0.023]
["bitfinex","BTCUSD",1732069720817,0.01,91896.0,91887.0,0.023]
["bitfinex","BTCUSD",1732069721029,0.01,91895.0,91887.0,0.023]
["bitfinex","BTCUSD",1732069721997,0.01,91895.0,91886.0,0.0017084]
["bitfinex","BTCUSD",1732069721998,0.0108542,91902.0,91894.0,0.023]
["bitfinex","BTCUSD",1732069722200,0.0008542,91902.0,91894.0,0.023]
["bitfinex","BTCUSD",1732069722409,0.0108542,91902.0,91890.0,0.023]
["bitfinex","BTCUSD",1732069722649,0.0008542,91902.0,91890.0,0.023]
["bitfinex","BTCUSD",1732069722834,0.0008542,91902.0,91890.0,0.06647331]
["bitfinex","BTCUSD",1732069723049,0.0008542,91902.0,91893.0,0.023]
["bitfinex","BTCUSD",1732069723256,0.0008542,91902.0,91895.0,0.0801]
["bitfinex","BTCUSD",1732069723467,0.0008542,91902.0,91896.0,0.123]
["bitfinex","BTCUSD",1732069724560,0.0008542,91902.0,91898.0,0.123]
["bitfinex","BTCUSD",1732069726058,0.0008542,91902.0,91901.0,0.123]
["bitfinex","BTCUSD",1732069727880,0.0008542,91902.0,91901.0,0.36586378]
["bitfinex","BTCUSD",1732069729807,0.0008542,91902.0,91901.0,0.24206255]
["bitfinex","BTCUSD",1732069730044,0.0008542,91902.0,91901.0,0.32216255]
["bitfinex","BTCUSD",1732069730222,0.0008542,91902.0,91901.0,0.36816255]
["bitfinex","BTCUSD",1732069733327,0.0008542,91902.0,91901.0,0.4122056]
["bitfinex","BTCUSD",1732069741166,0.0008542,91902.0,91901.0,0.06704305]
["bitfinex","BTCUSD",1732069741421,0.0008542,91902.0,91901.0,0.28695098]
["bitfinex","BTCUSD",1732069741622,0.0008542,91902.0,91901.0,0.14404305]
["bitfinex","BTCUSD",1732069742438,0.0008542,91902.0,91901.0,0.16704305]
["bitfinex","BTCUSD",1732069742661,0.0008542,91902.0,91901.0,0.31282663]
["bitfinex","BTCUSD",1732069743363,0.0008542,91902.0,91901.0,0.16704305]
["bitfinex","BTCUSD",1732069743792,0.0008542,91902.0,91901.0,0.21286578]
["bitfinex","BTCUSD",1732069743962,0.0008542,91902.0,91901.0,0.31286578]
["bitfinex","BTCUSD",1732069744219,0.0008542,91902.0,91901.0,0.16704305]
["bitfinex","BTCUSD",1732069745306,0.0008542,91902.0,91901.0,0.36147336]
["bitfinex","BTCUSD",1732069745968,0.0008542,91902.0,91901.0,0.64734348]
["bitfinex","BTCUSD",1732069746184,0.0008542,91902.0,91901.0,0.4043056]
["bitfinex","BTCUSD",1732069747231,0.0008542,91902.0,91901.0,0.64730946]
["bitfinex","BTCUSD",1732069747367,0.0008542,91902.0,91901.0,0.4043056]
["bitfinex","BTCUSD",1732069750895,0.0008542,91902.0,91901.0,0.3582056]
["bitfinex","BTCUSD",1732069752023,0.0008542,91902.0,91901.0,0.06704305]
["bitfinex","BTCUSD",1732069752487,0.0008542,91902.0,91901.0,0.04404305]
["bitfinex","BTCUSD",1732069752874,0.0008542,91902.0,91901.0,0.24295767]
["bitfinex","BTCUSD",1732069753128,0.0008542,91902.0,91901.0,0.1]
["bitfinex","BTCUSD",1732069753529,0.0008542,91902.0,91901.0,0.34294182]
["bitfinex","BTCUSD",1732069753739,0.0008542,91902.0,91901.0,0.123]
["bitfinex","BTCUSD",1732069753943,0.0008542,91902.0,91901.0,0.023]
["bitfinex","BTCUSD",1732069754349,0.0008542,91902.0,91901.0,0.123]
["bitfinex","BTCUSD",1732069755397,0.0008542,91902.0,91901.0,0.023]
["bitfinex","BTCUSD",1732069755847,0.0008542,91902.0,91901.0,0.1022]
["bitfinex","BTCUSD",1732069756086,0.0008542,91902.0,91901.0,0.2022]
["bitfinex","BTCUSD",1732069756303,0.0008542,91902.0,91901.0,0.44515425]
["bitfinex","BTCUSD",1732069756524,0.0008542,91902.0,91901.0,0.2022]
["bitfinex","BTCUSD",1732069757812,0.0008542,91902.0,91901.0,0.31126255]
["bitfinex","BTCUSD",1732069758857,0.0008542,91902.0,91901.0,0.60271319]
["bitfinex","BTCUSD",1732069759090,0.1342542,91924.0,91908.0,0.023]
["bitfinex","BTCUSD",1732069759091,0.0008542,91924.0,91908.0,0.023]
["bitfinex","BTCUSD",1732069759321,0.0008542,91924.0,91919.0,0.123]
["bitfinex","BTCUSD",1732069760063,0.0008542,91924.0,91921.0,0.123]
["bitfinex","BTCUSD",1732069760726,0.0008542,91924.0,91921.0,0.22012817]
["bitfinex","BTCUSD",1732069761366,0.0008542,91924.0,91921.0,0.123]
["bitfinex","BTCUSD",1732069761778,0.0008542,91924.0,91921.0,0.22012817]
["bitfinex","BTCUSD",1732069762898,0.0008542,91924.0,91921.0,0.023]
["bitfinex","BTCUSD",1732069763115,0.0008542,91924.0,91923.0,0.023]
["bitfinex","BTCUSD",1732069763494,0.0008542,91924.0,91923.0,0.123]
["bitfinex","BTCUSD",1732069763777,0.0008542,91924.0,91923.0,0.22007758]
["bitfinex","BTCUSD",1732069764002,0.0008542,91924.0,91923.0,0.123]
["bitfinex","BTCUSD",1732069764452,0.0008542,91924.0,91923.0,0.22007758]
["bitfinex","BTCUSD",1732069765098,0.0008542,91924.0,91923.0,0.06719324]
["bitfinex","BTCUSD",1732069765301,0.0008542,91924.0,91923.0,0.36135001]
["bitfinex","BTCUSD",1732069765473,0.0008542,91924.0,91923.0,0.16719324]
["bitfinex","BTCUSD",1732069765887,0.0008542,91924.0,91923.0,0.36140474]
["bitfinex","BTCUSD",1732069766324,0.0008542,91924.0,91923.0,0.36139813]
["bitfinex","BTCUSD",1732069766541,0.0008542,91924.0,91923.0,0.06719324]
["bitfinex","BTCUSD",1732069766759,0.0008542,91924.0,91923.0,0.16719324]
["bitfinex","BTCUSD",1732069767067,0.0008542,91924.0,91923.0,0.27625579]
["bitfinex","BTCUSD",1732069767225,0.0008535,91931.0,91923.0,0.35535579]
["bitfinex","BTCUSD",1732069767433,0.0008535,91931.0,91928.0,0.26868019]
["bitfinex","BTCUSD",1732069767652,0.0008535,91931.0,91930.0,0.0971314]
["bitfinex","BTCUSD",1732069767822,0.0008535,91931.0,91930.0,0.2201314]
["bitfinex","BTCUSD",1732069768214,0.0008535,91931.0,91930.0,0.26868019]
["bitfinex","BTCUSD",1732069768416,0.0008535,91931.0,91930.0,0.123]
["bitfinex","BTCUSD",1732069768617,0.0008535,91931.0,91930.0,0.26870888]
["bitfinex","BTCUSD",1732069769441,0.0008535,91931.0,91929.0,0.16873865]
["bitfinex","BTCUSD",1732069769658,0.0008535,91931.0,91930.0,0.123]
["bitfinex","BTCUSD",1732069770766,0.0008535,91931.0,91930.0,0.36573979]
["bitfinex","BTCUSD",1732069771447,0.0008535,91931.0,91930.0,0.123]
["bitfinex","BTCUSD",1732069771720,0.001708,91946.0,91930.0,0.123]
["bitfinex","BTCUSD",1732069771721,0.001708,91946.0,91938.0,0.01]
["bitfinex","BTCUSD",1732069771914,0.01,91961.0,91944.0,0.023]
["bitfinex","BTCUSD",1732069772115,0.01,91961.0,91954.0,0.023]
["bitfinex","BTCUSD",1732069772397,0.01,91959.0,91957.0,0.19406042]
["bitfinex","BTCUSD",1732069772584,0.01,91959.0,91956.0,0.023]
["bitfinex","BTCUSD",1732069772585,0.01,91960.0,91958.0,0.1]
["bitfinex","BTCUSD",1732069772759,0.01,91960.0,91959.0,0.1]
["bitfinex","BTCUSD",1732069773222,0.01,91970.0,91960.0,0.123]
["bitfinex","BTCUSD",1732069773448,0.01,91968.0,91960.0,0.123]
["bitfinex","BTCUSD",1732069773651,0.01,91964.0,91960.0,0.123]
["bitfinex","BTCUSD",1732069773877,0.00271839,91975.0,91960.0,0.123]
["bitfinex","BTCUSD",1732069774290,0.00271839,91975.0,91956.0,0.04509047]
["bitfinex","BTCUSD",1732069774291,0.00271839,91975.0,91959.0,0.1]
["bitfinex","BTCUSD",1732069774513,0.01,91961.0,91957.0,0.023]
["bitfinex","BTCUSD",1732069774717,0.01,91961.0,91954.0,0.023]
["bitfinex","BTCUSD",1732069775851,0.01,91961.0,91953.0,0.023]
["bitfinex","BTCUSD",1732069776398,0.0108543,91961.0,91953.0,0.023]
["bitfinex","BTCUSD",1732069777668,0.0807,91960.0,91953.0,0.023]
["bitfinex","BTCUSD",1732069778068,0.0108543,91961.0,91935.0,0.09696633]
["bitfinex","BTCUSD",1732069778069,0.0807,91952.0,91935.0,0.09696633]
["bitfinex","BTCUSD",1732069778076,0.01,91934.0,91922.0,0.09696633]
["bitfinex","BTCUSD",1732069778265,0.0807,91933.0,91917.0,0.09696633]
["bitfinex","BTCUSD",1732069778400,0.0807,91933.0,91916.0,0.09696633]
["bitfinex","BTCUSD",1732069779059,0.0807,91933.0,91911.0,0.30312297]
["bitfinex","BTCUSD",1732069779060,0.0807,91933.0,91915.0,0.19696633]
["bitfinex","BTCUSD",1732069779329,0.0807,91933.0,91915.0,0.09696633]
["bitfinex","BTCUSD",1732069779512,0.01,91923.0,91917.0,0.09696633]
["bitfinex","BTCUSD",1732069779787,0.0456,91932.0,91912.0,0.19406042]
["bitfinex","BTCUSD",1732069779788,0.01,91919.0,91915.0,0.09696633]
["bitfinex","BTCUSD",1732069779887,0.01,91919.0,91911.0,0.0447167]
["bitfinex","BTCUSD",1732069779888,0.01,91919.0,91911.0,0.14168303]
["bitfinex","BTCUSD",1732069780090,0.01,91919.0,91908.0,0.14555486]
["bitfinex","BTCUSD",1732069780091,0.01,91919.0,91910.0,0.09696633]
["bitfinex","BTCUSD",1732069780570,0.01,91919.0,91911.0,0.09696633]
["bitfinex","BTCUSD",1732069780814,0.01,91919.0,91909.0,0.09696633]
["bitfinex","BTCUSD",1732069781202,0.01,91919.0,91905.0,0.09696633]
["bitfinex","BTCUSD",1732069781424,0.01,91905.0,91902.0,0.09696633]
["bitfinex","BTCUSD",1732069781647,0.01,91905.0,91899.0,0.04477839]
["bitfinex","BTCUSD",1732069781648,0.01,91904.0,91899.0,0.04477839]
["bitfinex","BTCUSD",1732069782068,0.01,91904.0,91891.0,0.08547493]
["bitfinex","BTCUSD",1732069782272,0.01,91904.0,91889.0,0.14555486]
["bitfinex","BTCUSD",1732069782273,0.01,91904.0,91892.0,0.08547493]
["bitfinex","BTCUSD",1732069782485,0.01,91904.0,91892.0,0.00217616]
["bitfinex","BTCUSD",1732069782735,0.01,91904.0,91893.0,0.00217616]
["bitfinex","BTCUSD",1732069782939,0.01,91904.0,91891.0,0.023]
["bitfinex","BTCUSD",1732069783136,0.01,91904.0,91893.0,0.023]
["bitfinex","BTCUSD",1732069783274,0.01,91904.0,91895.0,0.023]
["bitfinex","BTCUSD",1732069784290,0.01,91904.0,91896.0,0.023]
["bitfinex","BTCUSD",1732069785103,0.01,91902.0,91896.0,0.023]
["bitfinex","BTCUSD",1732069785202,0.01,91898.0,91896.0,0.023]
["bitfinex","BTCUSD",1732069785391,0.01,91898.0,91889.0,0.023]
["bitfinex","BTCUSD",1732069787526,0.01,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069787869,0.01,91898.0,91894.0,0.023]
["bitfinex","BTCUSD",1732069788297,0.01,91898.0,91896.0,0.023]
["bitfinex","BTCUSD",1732069788511,0.01,91906.0,91897.0,0.02517617]
["bitfinex","BTCUSD",1732069788702,0.01,91908.0,91898.0,0.023]
["bitfinex","BTCUSD",1732069788965,0.18788277,91920.0,91902.0,0.023]
["bitfinex","BTCUSD",1732069788966,0.01,91906.0,91902.0,0.023]
["bitfinex","BTCUSD",1732069789513,0.01,91904.0,91901.0,0.1]
["bitfinex","BTCUSD",1732069790005,0.11178243,91919.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069790006,0.01,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069790624,0.00858311,91898.0,91893.0,0.023]
["bitfinex","BTCUSD",1732069791039,0.00858311,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069792327,0.00858311,91898.0,91892.0,0.0238536]
["bitfinex","BTCUSD",1732069792553,0.00858311,91898.0,91892.0,0.1238536]
["bitfinex","BTCUSD",1732069793681,0.00858311,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069793950,0.00858311,91894.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069794848,0.00858311,91895.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069795101,0.00858311,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069798460,0.00608311,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069800235,0.00608311,91895.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069800476,0.0017086,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069800477,0.00608311,91897.0,91894.0,0.023]
["bitfinex","BTCUSD",1732069800719,0.0017086,91898.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069800720,0.00608311,91895.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069805908,0.00608311,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069806601,0.23684566,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069806842,0.25684566,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069807312,0.25884566,91893.0,91892.0,0.0008536]
["bitfinex","BTCUSD",1732069808276,0.25884566,91893.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069808277,0.02608311,91879.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069808442,0.26156731,91879.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069808659,0.25884566,91879.0,91878.0,0.001708]
["bitfinex","BTCUSD",1732069809354,0.00608311,91855.0,91854.0,0.0008542]
["bitfinex","BTCUSD",1732069810169,0.00608311,91855.0,91854.0,0.04445581]
["bitfinex","BTCUSD",1732069810414,0.00608311,91855.0,91854.0,0.0008542]
["bitfinex","BTCUSD",1732069810597,0.11514566,91855.0,91854.0,0.0008542]
["bitfinex","BTCUSD",1732069811304,0.13986759,91855.0,91854.0,0.0008542]
["bitfinex","BTCUSD",1732069811697,0.21800697,91855.0,91854.0,0.0008542]
["bitfinex","BTCUSD",1732069811916,0.02772249,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069812159,0.13478504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069812463,0.13950756,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069812625,0.21528504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069812823,0.26368504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069813752,0.26168504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069814587,0.26368504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069815146,0.26168504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069816447,0.19328504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069816782,0.00572249,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069818044,0.00572249,91845.0,91844.0,0.0446793]
["bitfinex","BTCUSD",1732069818254,0.00572249,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069818921,0.11478504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069819327,0.11750739,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069821369,0.11478504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069822036,0.1275073,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069822226,0.2172073,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069824042,0.2651073,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069824199,0.26238504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069824403,0.26438504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069825509,0.26238504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069826860,0.26438504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069829395,0.36438504,91845.0,91844.0,0.0008542]
["bitfinex","BTCUSD",1732069831643,0.36438504,91845.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069831644,0.25142249,91843.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069831865,0.02572249,91841.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069832079,0.36320835,91841.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069832285,0.36048504,91841.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069836758,0.26048504,91841.0,91840.0,0.0008538]
["bitfinex","BTCUSD",1732069837305,0.26048504,91841.0,91831.0,0.0021078]
["bitfinex","BTCUSD",1732069837306,0.02772249,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069837516,0.13950803,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069838518,0.13950803,91840.0,91839.0,0.01473707]
["bitfinex","BTCUSD",1732069838973,0.13950803,91840.0,91839.0,0.01473708]
["bitfinex","BTCUSD",1732069839209,0.13950803,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069839430,0.13950803,91840.0,91839.0,0.01474416]
["bitfinex","BTCUSD",1732069839638,0.13750803,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069840049,0.13950803,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069848384,0.2733002,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069848610,0.27057721,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069849056,0.37327721,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069849266,0.53697721,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069851491,0.42277721,91840.0,91839.0,0.00027504]
["bitfinex","BTCUSD",1732069852376,0.42277721,91840.0,91831.0,0.0021078]
["bitfinex","BTCUSD",1732069852377,0.20742249,91832.0,91831.0,0.0021078]
["bitfinex","BTCUSD",1732069852610,0.35300063,91832.0,91831.0,0.0021078]
["bitfinex","BTCUSD",1732069852818,0.35027721,91832.0,91831.0,0.0021078]
["bitfinex","BTCUSD",1732069854123,0.00572249,91792.0,91772.0,0.023]
["bitfinex","BTCUSD",1732069854329,0.00572249,91792.0,91774.0,0.023]
["bitfinex","BTCUSD",1732069854556,0.00572249,91792.0,91775.0,0.0021789]
["bitfinex","BTCUSD",1732069854795,0.00572249,91792.0,91776.0,0.023]
["bitfinex","BTCUSD",1732069855005,0.00572249,91791.0,91776.0,0.023]
["bitfinex","BTCUSD",1732069855218,0.00572249,91787.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732069855711,0.00572249,91782.0,91772.0,0.023]
["bitfinex","BTCUSD",1732069856132,0.00572249,91782.0,91771.0,0.0004]
["bitfinex","BTCUSD",1732069857178,0.00572249,91782.0,91773.0,0.1]
["bitfinex","BTCUSD",1732069859558,0.00572249,91786.0,91774.0,0.02517916]
["bitfinex","BTCUSD",1732069859909,0.00572249,91782.0,91774.0,0.02517916]
["bitfinex","BTCUSD",1732069860862,0.00572249,91782.0,91774.0,0.023]
["bitfinex","BTCUSD",1732069861513,0.00572249,91782.0,91774.0,0.02517904]
["bitfinex","BTCUSD",1732069861934,0.00572249,91782.0,91774.0,0.023]
["bitfinex","BTCUSD",1732069863465,0.00572249,91782.0,91774.0,0.02517904]
["bitfinex","BTCUSD",1732069868399,0.00572249,91782.0,91774.0,0.02603384]
["bitfinex","BTCUSD",1732069870213,0.00572249,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069873739,0.12478504,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069874161,0.12750942,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069878839,0.13950942,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069879050,0.26630942,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069879277,0.26358504,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069879727,0.12478504,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069879982,0.12750943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069881709,0.13750943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069882206,0.11750943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069883563,0.12750943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069886694,0.12950943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069887185,0.26430943,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069887446,0.26158504,91775.0,91774.0,0.0008548]
["bitfinex","BTCUSD",1732069889049,0.26158504,91775.0,91762.0,0.0008543]
["bitfinex","BTCUSD",1732069889050,0.01572249,91763.0,91762.0,0.0008543]
["bitfinex","BTCUSD",1732069889297,0.36231022,91763.0,91762.0,0.0008543]
["bitfinex","BTCUSD",1732069889551,0.36231022,91763.0,91752.0,0.0008543]
["bitfinex","BTCUSD",1732069889552,0.15052249,91753.0,91752.0,0.0008543]
["bitfinex","BTCUSD",1732069889761,0.47129848,91753.0,91752.0,0.0008543]
["bitfinex","BTCUSD",1732069889990,0.25052249,91749.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069890207,0.35958504,91749.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069890431,0.36158504,91749.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069891167,0.12772249,91748.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069891398,0.20622249,91737.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069891620,0.31528504,91737.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069893226,0.21528504,91737.0,91736.0,0.23660362]
["bitfinex","BTCUSD",1732069893448,0.21528504,91737.0,91736.0,0.20225787]
["bitfinex","BTCUSD",1732069893694,0.21801073,91737.0,91736.0,0.20225787]
["bitfinex","BTCUSD",1732069894598,0.00572249,91705.0,91702.0,0.023]
["bitfinex","BTCUSD",1732069895159,0.00272596,91725.0,91702.0,0.023]
["bitfinex","BTCUSD",1732069895160,0.00572249,91722.0,91703.0,0.00054882]
["bitfinex","BTCUSD",1732069895366,0.00572249,91722.0,91705.0,0.023]
["bitfinex","BTCUSD",1732069895579,0.00572249,91722.0,91706.0,0.00054793]
["bitfinex","BTCUSD",1732069896745,0.00572249,91722.0,91707.0,0.023]
["bitfinex","BTCUSD",1732069896966,0.01,91722.0,91690.0,0.00216535]
["bitfinex","BTCUSD",1732069897190,0.01,91722.0,91681.0,0.002]
["bitfinex","BTCUSD",1732069897191,0.01,91722.0,91692.0,0.10906255]
["bitfinex","BTCUSD",1732069897704,0.01,91743.0,91675.0,0.00072124]
["bitfinex","BTCUSD",1732069897705,0.01,91710.0,91682.0,0.04514282]
["bitfinex","BTCUSD",1732069897937,0.01,91710.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732069898635,0.01,91708.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732069899078,0.01,91708.0,91685.0,0.1]
["bitfinex","BTCUSD",1732069899284,0.01,91708.0,91687.0,0.123]
["bitfinex","BTCUSD",1732069900214,0.01,91708.0,91688.0,0.0768]
["bitfinex","BTCUSD",1732069900439,0.01,91708.0,91689.0,0.023]
["bitfinex","BTCUSD",1732069901556,0.02,91713.0,91691.0,0.123]
["bitfinex","BTCUSD",1732069901782,0.02,91713.0,91691.0,0.23206255]
["bitfinex","BTCUSD",1732069903756,0.01,91708.0,91691.0,0.123]
["bitfinex","BTCUSD",1732069903973,0.01,91708.0,91691.0,0.023]
["bitfinex","BTCUSD",1732069904408,0.01,91708.0,91690.0,0.023]
["bitfinex","BTCUSD",1732069905110,0.01,91708.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069905392,0.01,91708.0,91702.0,0.1]
["bitfinex","BTCUSD",1732069906208,0.01,91708.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069907304,0.01,91708.0,91702.0,0.1]
["bitfinex","BTCUSD",1732069908177,0.01,91708.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069910132,0.01,91708.0,91702.0,0.1]
["bitfinex","BTCUSD",1732069910644,0.01,91708.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069911729,0.01,91708.0,91702.0,0.1]
["bitfinex","BTCUSD",1732069913027,0.01,91708.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069913695,0.01,91708.0,91703.0,0.1]
["bitfinex","BTCUSD",1732069914444,0.0757,91706.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069914652,0.01,91696.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069921693,0.01,91696.0,91695.0,0.1]
["bitfinex","BTCUSD",1732069922132,0.01,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069924573,0.01,91692.0,91691.0,0.1008552]
["bitfinex","BTCUSD",1732069925219,0.01,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069927698,0.1996891,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069929791,0.01,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069930019,0.01,91693.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069930516,0.01,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069931223,0.01,91693.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069931883,0.01,91693.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069933058,0.12906255,91693.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069933267,0.02,91693.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069934011,0.01,91693.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069934896,0.0117114,91696.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069934897,0.0017114,91696.0,91692.0,0.01450345]
["bitfinex","BTCUSD",1732069935097,0.0017114,91696.0,91693.0,0.11450345]
["bitfinex","BTCUSD",1732069935314,0.0017114,91696.0,91694.0,0.01450345]
["bitfinex","BTCUSD",1732069935540,0.0017114,91696.0,91695.0,0.01450345]
["bitfinex","BTCUSD",1732069936188,0.0017114,91696.0,91695.0,0.11450345]
["bitfinex","BTCUSD",1732069936835,0.0017114,91696.0,91695.0,0.1]
["bitfinex","BTCUSD",1732069937786,0.0017114,91696.0,91695.0,0.11450839]
["bitfinex","BTCUSD",1732069937787,0.0937114,91696.0,91695.0,0.11450839]
["bitfinex","BTCUSD",1732069938033,0.0937114,91696.0,91695.0,0.21220091]
["bitfinex","BTCUSD",1732069938229,0.0937114,91696.0,91695.0,0.11450839]
["bitfinex","BTCUSD",1732069938452,0.21277395,91696.0,91695.0,0.01450839]
["bitfinex","BTCUSD",1732069938873,0.21277395,91696.0,91692.0,0.1]
["bitfinex","BTCUSD",1732069938874,0.01,91694.0,91692.0,0.1]
["bitfinex","BTCUSD",1732069939755,0.01,91694.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069939981,0.01,91694.0,91692.0,0.01450833]
["bitfinex","BTCUSD",1732069940222,0.01,91694.0,91693.0,0.01450833]
["bitfinex","BTCUSD",1732069940436,0.01,91694.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069940639,0.01,91694.0,91693.0,0.01450939]
["bitfinex","BTCUSD",1732069940845,0.01,91694.0,91692.0,0.01450939]
["bitfinex","BTCUSD",1732069941300,0.01,91694.0,91693.0,0.01450939]
["bitfinex","BTCUSD",1732069942409,0.01,91694.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069942632,0.01,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069942860,0.11906255,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069943110,0.11906255,91692.0,91691.0,0.01536578]
["bitfinex","BTCUSD",1732069943111,0.25926255,91692.0,91691.0,0.01536578]
["bitfinex","BTCUSD",1732069943576,0.25926255,91692.0,91691.0,0.01536704]
["bitfinex","BTCUSD",1732069944473,0.25926255,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069949306,0.27926255,91692.0,91691.0,0.0008552]
["bitfinex","BTCUSD",1732069951221,0.1649,91683.0,91682.0,0.0008548]
["bitfinex","BTCUSD",1732069951352,0.27396255,91683.0,91682.0,0.0008548]
["bitfinex","BTCUSD",1732069952156,0.03,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732069952373,0.25669048,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732069952594,0.26396255,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732069952879,0.25396255,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732069953629,0.20776255,91672.0,91671.0,0.0004]
["bitfinex","BTCUSD",1732069954908,0.20776255,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069956243,0.00996,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069956506,0.0199493,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069957648,0.0787,91694.0,91671.0,0.1242557]
["bitfinex","BTCUSD",1732069957649,0.0099493,91679.0,91671.0,0.1242557]
["bitfinex","BTCUSD",1732069957779,0.01,91686.0,91671.0,0.1242557]
["bitfinex","BTCUSD",1732069958058,0.0099493,91683.0,91673.0,0.123]
["bitfinex","BTCUSD",1732069958228,0.0099493,91679.0,91673.0,0.19749924]
["bitfinex","BTCUSD",1732069958388,0.0099493,91679.0,91673.0,0.1]
["bitfinex","BTCUSD",1732069958389,0.01,91674.0,91673.0,0.1]
["bitfinex","BTCUSD",1732069959243,0.19048956,91678.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069959244,0.01,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069959450,0.12901185,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069961365,0.20731185,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069961522,0.26763943,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069961734,0.26491185,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069964055,0.25491185,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069968754,0.26491185,91672.0,91671.0,0.0012557]
["bitfinex","BTCUSD",1732069970032,0.26491185,91672.0,91656.0,0.0147308]
["bitfinex","BTCUSD",1732069970033,0.1558493,91657.0,91656.0,0.0147308]
["bitfinex","BTCUSD",1732069970333,0.1558493,91657.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069970334,0.0419493,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069970345,0.27964052,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069970588,0.27691185,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069977656,0.27491185,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069978323,0.20731185,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069978573,0.21003996,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069979003,0.13173996,91652.0,91651.0,0.0004]
["bitfinex","BTCUSD",1732069979441,0.13173996,91652.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069979710,0.12901185,91652.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069980161,0.10906255,91652.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069980402,0.12901185,91652.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069980634,0.01,91655.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069980882,0.0099493,91656.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069980883,0.01,91656.0,91651.0,0.0012559]
["bitfinex","BTCUSD",1732069981094,0.01,91663.0,91651.0,0.0461927]
["bitfinex","BTCUSD",1732069981355,0.01,91663.0,91651.0,0.1461927]
["bitfinex","BTCUSD",1732069981513,0.10906255,91668.0,91651.0,0.10120051]
["bitfinex","BTCUSD",1732069981514,0.0199493,91664.0,91651.0,0.10120051]
["bitfinex","BTCUSD",1732069981720,0.0017118,91672.0,91652.0,0.023]
["bitfinex","BTCUSD",1732069981721,0.0117118,91672.0,91652.0,0.023]
["bitfinex","BTCUSD",1732069982255,0.0017118,91672.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732069982529,0.0017118,91672.0,91654.0,0.123]
["bitfinex","BTCUSD",1732069982653,0.0017118,91672.0,91657.0,0.023]
["bitfinex","BTCUSD",1732069982839,0.0017118,91672.0,91659.0,0.123]
["bitfinex","BTCUSD",1732069983070,0.0017118,91672.0,91659.0,0.23206255]
["bitfinex","BTCUSD",1732069983973,0.0017118,91672.0,91651.0,0.14627885]
["bitfinex","BTCUSD",1732069986273,0.0017118,91672.0,91654.0,0.023]
["bitfinex","BTCUSD",1732069986624,0.0017118,91672.0,91656.0,0.023]
["bitfinex","BTCUSD",1732069987482,0.0017118,91672.0,91658.0,0.123]
["bitfinex","BTCUSD",1732069987901,0.0017118,91672.0,91659.0,0.10906255]
["bitfinex","BTCUSD",1732069988126,0.0017118,91672.0,91660.0,0.1988]
["bitfinex","BTCUSD",1732069988332,0.0017118,91672.0,91662.0,0.123]
["bitfinex","BTCUSD",1732069988551,0.0017118,91672.0,91664.0,0.123]
["bitfinex","BTCUSD",1732069988774,0.0017118,91672.0,91666.0,0.123]
["bitfinex","BTCUSD",1732069988979,0.0017118,91672.0,91666.0,0.23206255]
["bitfinex","BTCUSD",1732069989222,0.0017118,91672.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1732069989437,0.0017118,91672.0,91668.0,0.123]
["bitfinex","BTCUSD",1732069989684,0.0017118,91672.0,91668.0,0.23206255]
["bitfinex","BTCUSD",1732069990394,0.0017118,91672.0,91668.0,0.123]
["bitfinex","BTCUSD",1732069990632,0.0017118,91672.0,91664.0,0.002]
["bitfinex","BTCUSD",1732069990633,0.0017118,91672.0,91670.0,0.123]
["bitfinex","BTCUSD",1732069990882,0.0017118,91672.0,91667.0,0.09713125]
["bitfinex","BTCUSD",1732069990883,0.0017116,91682.0,91672.0,0.123]
["bitfinex","BTCUSD",1732069991033,0.0017116,91682.0,91674.0,0.123]
["bitfinex","BTCUSD",1732069991289,0.0017116,91682.0,91675.0,0.10906255]
["bitfinex","BTCUSD",1732069991495,0.0017116,91682.0,91676.0,0.123]
["bitfinex","BTCUSD",1732069991715,0.0017114,91696.0,91676.0,0.23206255]
["bitfinex","BTCUSD",1732069992139,0.0017114,91696.0,91678.0,0.123]
["bitfinex","BTCUSD",1732069992361,0.0017114,91696.0,91680.0,0.123]
["bitfinex","BTCUSD",1732069992614,0.0017114,91696.0,91682.0,0.123]
["bitfinex","BTCUSD",1732069992830,0.0017114,91696.0,91682.0,0.23206255]
["bitfinex","BTCUSD",1732069993716,0.0017114,91696.0,91684.0,0.1]
["bitfinex","BTCUSD",1732069999455,0.0099493,91691.0,91677.0,0.04406496]
["bitfinex","BTCUSD",1732069999626,0.0199493,91683.0,91677.0,0.04406496]
["bitfinex","BTCUSD",1732069999815,0.01,91680.0,91652.0,0.09711238]
["bitfinex","BTCUSD",1732070000017,0.1248,91695.0,91652.0,0.09711238]
["bitfinex","BTCUSD",1732070000018,0.01,91670.0,91654.0,0.09711238]
["bitfinex","BTCUSD",1732070000209,0.01,91670.0,91651.0,0.04622964]
["bitfinex","BTCUSD",1732070000777,0.01,91670.0,91652.0,0.09711238]
["bitfinex","BTCUSD",1732070000778,0.01,91668.0,91652.0,0.09711238]
["bitfinex","BTCUSD",1732070000909,0.0099493,91667.0,91651.0,0.04550051]
["bitfinex","BTCUSD",1732070001352,0.0099493,91667.0,91651.0,0.00120051]
["bitfinex","BTCUSD",1732070002687,0.0099493,91667.0,91656.0,0.1]
["bitfinex","BTCUSD",1732070003156,0.0099493,91667.0,91651.0,0.00120051]
["bitfinex","BTCUSD",1732070004052,0.0096763,91667.0,91651.0,0.00120051]
["bitfinex","BTCUSD",1732070004319,0.00960682,91667.0,91651.0,0.00120051]
["bitfinex","BTCUSD",1732070004800,0.00960682,91667.0,91634.0,0.1]
["bitfinex","BTCUSD",1732070004801,0.01,91667.0,91634.0,0.023]
["bitfinex","BTCUSD",1732070005049,0.01,91667.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1732070005293,0.01,91665.0,91635.0,0.10906255]
["bitfinex","BTCUSD",1732070006457,0.01,91663.0,91635.0,0.15351844]
["bitfinex","BTCUSD",1732070006652,0.0798,91669.0,91635.0,0.15351844]
["bitfinex","BTCUSD",1732070006653,0.02,91655.0,91635.0,0.04445589]
["bitfinex","BTCUSD",1732070006932,0.01,91649.0,91635.0,0.04445589]
["bitfinex","BTCUSD",1732070007164,0.0767,91648.0,91615.0,0.14566857]
["bitfinex","BTCUSD",1732070007381,0.0767,91648.0,91620.0,0.04435421]
["bitfinex","BTCUSD",1732070007598,0.01,91646.0,91621.0,0.10906255]
["bitfinex","BTCUSD",1732070008272,0.01,91646.0,91613.0,0.04348331]
["bitfinex","BTCUSD",1732070008483,0.01,91639.0,91614.0,0.10906255]
["bitfinex","BTCUSD",1732070008735,0.1258,91648.0,91614.0,0.10906255]
["bitfinex","BTCUSD",1732070008736,0.01,91648.0,91620.0,0.10906255]
["bitfinex","BTCUSD",1732070008969,0.01,91646.0,91621.0,0.1]
["bitfinex","BTCUSD",1732070009196,0.01,91646.0,91622.0,0.10906255]
["bitfinex","BTCUSD",1732070009402,0.01,91648.0,91623.0,0.1]
["bitfinex","BTCUSD",1732070009657,0.01,91646.0,91623.0,0.1]
["bitfinex","BTCUSD",1732070010347,0.01,91648.0,91623.0,0.1]
["bitfinex","BTCUSD",1732070011505,0.00997507,91646.0,91626.0,9.8e-05]
["bitfinex","BTCUSD",1732070011746,0.009902,91648.0,91626.0,9.8e-05]
["bitfinex","BTCUSD",1732070011998,0.009902,91648.0,91627.0,0.10906255]
["bitfinex","BTCUSD",1732070012286,0.009902,91648.0,91628.0,0.1]
["bitfinex","BTCUSD",1732070015791,0.009902,91648.0,91625.0,9.8e-05]
["bitfinex","BTCUSD",1732070015792,0.00997507,91646.0,91625.0,9.8e-05]
["bitfinex","BTCUSD",1732070016299,0.00997507,91646.0,91624.0,9.8e-05]
["bitfinex","BTCUSD",1732070016427,0.00997507,91646.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070017345,0.00997507,91646.0,91625.0,9.8e-05]
["bitfinex","BTCUSD",1732070017919,0.00997507,91646.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070017920,0.00997507,91646.0,91624.0,9.8e-05]
["bitfinex","BTCUSD",1732070018130,0.1258,91647.0,91625.0,9.8e-05]
["bitfinex","BTCUSD",1732070018406,0.00997507,91646.0,91625.0,9.8e-05]
["bitfinex","BTCUSD",1732070019487,0.00997507,91646.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070019941,0.009902,91643.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070021984,0.08997507,91638.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070022274,0.009902,91636.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070024760,0.089902,91637.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070024940,0.009902,91636.0,91623.0,0.04464351]
["bitfinex","BTCUSD",1732070026057,0.009902,91636.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070032270,0.08,91637.0,91624.0,0.14500564]
["bitfinex","BTCUSD",1732070032426,0.08,91637.0,91625.0,0.1]
["bitfinex","BTCUSD",1732070032892,0.08,91637.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070032893,0.08,91637.0,91627.0,0.1]
["bitfinex","BTCUSD",1732070033124,0.08,91637.0,91628.0,0.10906255]
["bitfinex","BTCUSD",1732070033343,0.087602,91647.0,91629.0,0.1]
["bitfinex","BTCUSD",1732070033584,0.087602,91647.0,91630.0,0.10906255]
["bitfinex","BTCUSD",1732070033859,0.087602,91647.0,91631.0,0.1]
["bitfinex","BTCUSD",1732070033860,0.0777,91647.0,91631.0,0.1]
["bitfinex","BTCUSD",1732070034081,0.0777,91647.0,91631.0,0.20906255]
["bitfinex","BTCUSD",1732070035427,0.011611,91648.0,91623.0,0.04291539]
["bitfinex","BTCUSD",1732070035428,0.1235,91632.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070035707,0.1235,91625.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070035906,0.0777,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070038073,0.087602,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070041276,0.0777,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070042397,0.087602,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070045402,0.087529,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070045608,0.08750978,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070045862,0.09748485,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070046932,0.14308485,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070047786,0.2521474,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070050760,0.2538568,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070051398,0.13481918,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070052726,0.12491718,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070053886,0.07931718,91624.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070056288,0.0017094,91624.0,91623.0,0.29915117]
["bitfinex","BTCUSD",1732070056524,0.0017094,91624.0,91623.0,0.14281739]
["bitfinex","BTCUSD",1732070056725,0.0017094,91624.0,91623.0,0.38695311]
["bitfinex","BTCUSD",1732070057186,0.0017094,91636.0,91623.0,0.28557303]
["bitfinex","BTCUSD",1732070057397,0.0017094,91636.0,91635.0,0.29528599]
["bitfinex","BTCUSD",1732070057613,0.0017094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070057832,0.0491094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070058045,0.0491094,91636.0,91635.0,0.24646935]
["bitfinex","BTCUSD",1732070058251,0.0491094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070058562,0.0491094,91636.0,91635.0,0.24646935]
["bitfinex","BTCUSD",1732070058701,0.0491094,91636.0,91623.0,0.04281739]
["bitfinex","BTCUSD",1732070058702,0.0491094,91636.0,91634.0,0.1]
["bitfinex","BTCUSD",1732070058911,0.0491094,91636.0,91635.0,0.24648114]
["bitfinex","BTCUSD",1732070059137,0.0491094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070059355,0.0017094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070059834,0.0017094,91636.0,91635.0,0.39292898]
["bitfinex","BTCUSD",1732070060037,0.0017094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070060991,0.0017094,91636.0,91635.0,0.39292898]
["bitfinex","BTCUSD",1732070061444,0.0017094,91636.0,91633.0,0.1]
["bitfinex","BTCUSD",1732070061697,0.0017094,91636.0,91632.0,0.29292898]
["bitfinex","BTCUSD",1732070061698,0.0017094,91636.0,91635.0,0.1]
["bitfinex","BTCUSD",1732070061887,0.0017094,91636.0,91635.0,0.20906255]
["bitfinex","BTCUSD",1732070062124,0.0474,91659.0,91635.0,0.20906255]
["bitfinex","BTCUSD",1732070062345,0.091702,91658.0,91647.0,0.24644541]
["bitfinex","BTCUSD",1732070062798,0.0818,91658.0,91647.0,0.24644541]
["bitfinex","BTCUSD",1732070063038,0.0818,91658.0,91647.0,0.1]
["bitfinex","BTCUSD",1732070063941,0.0818,91658.0,91641.0,9.8e-05]
["bitfinex","BTCUSD",1732070063942,0.0818,91658.0,91645.0,0.1]
["bitfinex","BTCUSD",1732070064122,0.0818,91658.0,91644.0,0.39292898]
["bitfinex","BTCUSD",1732070064390,0.0818,91658.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1732070064640,0.009902,91667.0,91645.0,0.10906255]
["bitfinex","BTCUSD",1732070064641,0.0818,91665.0,91646.0,0.1]
["bitfinex","BTCUSD",1732070064914,0.0818,91665.0,91647.0,0.20906255]
["bitfinex","BTCUSD",1732070065055,0.0818,91665.0,91648.0,0.1]
["bitfinex","BTCUSD",1732070065288,0.0818,91665.0,91661.0,0.19757734]
["bitfinex","BTCUSD",1732070065512,0.0818,91665.0,91662.0,0.09757734]
["bitfinex","BTCUSD",1732070065773,0.0818,91665.0,91663.0,0.19757734]
["bitfinex","BTCUSD",1732070066450,0.0818,91665.0,91663.0,0.1]
["bitfinex","BTCUSD",1732070066904,0.0818,91665.0,91662.0,0.09757734]
["bitfinex","BTCUSD",1732070067349,0.0818,91665.0,91661.0,0.09757734]
["bitfinex","BTCUSD",1732070068308,0.0818,91665.0,91660.0,0.19757734]
["bitfinex","BTCUSD",1732070068612,0.09749816,91718.0,91660.0,0.19757734]
["bitfinex","BTCUSD",1732070068613,0.0755,91683.0,91666.0,9.8e-05]
["bitfinex","BTCUSD",1732070068782,0.0755,91693.0,91681.0,9.8e-05]
["bitfinex","BTCUSD",1732070069121,0.009902,91689.0,91673.0,0.19744092]
["bitfinex","BTCUSD",1732070069308,0.0755,91685.0,91673.0,0.1]
["bitfinex","BTCUSD",1732070069545,0.0755,91685.0,91679.0,0.1]
["bitfinex","BTCUSD",1732070069704,0.0755,91685.0,91676.0,0.19744092]
["bitfinex","BTCUSD",1732070069705,0.0755,91685.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070070595,0.0755,91685.0,91668.0,0.09744092]
["bitfinex","BTCUSD",1732070070844,0.0755,91685.0,91666.0,0.1]
["bitfinex","BTCUSD",1732070070845,0.0755,91685.0,91666.0,0.09744092]
["bitfinex","BTCUSD",1732070071293,0.0755,91685.0,91665.0,0.1]
["bitfinex","BTCUSD",1732070071294,0.0755,91685.0,91665.0,0.19744092]
["bitfinex","BTCUSD",1732070071506,0.0755,91685.0,91666.0,9.8e-05]
["bitfinex","BTCUSD",1732070071935,0.0755,91685.0,91667.0,0.09744092]
["bitfinex","BTCUSD",1732070072427,0.0755,91685.0,91664.0,0.35532193]
["bitfinex","BTCUSD",1732070072428,0.0755,91685.0,91665.0,0.09744092]
["bitfinex","BTCUSD",1732070072621,0.0755,91685.0,91666.0,9.8e-05]
["bitfinex","BTCUSD",1732070072838,0.0755,91685.0,91667.0,0.10906255]
["bitfinex","BTCUSD",1732070073051,0.0755,91685.0,91669.0,9.8e-05]
["bitfinex","BTCUSD",1732070073330,0.0755,91685.0,91670.0,0.1]
["bitfinex","BTCUSD",1732070075438,0.0755,91685.0,91668.0,0.00038782]
["bitfinex","BTCUSD",1732070077420,0.0755,91685.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070078300,0.0755,91685.0,91664.0,9.8e-05]
["bitfinex","BTCUSD",1732070078567,0.0755,91685.0,91665.0,0.1]
["bitfinex","BTCUSD",1732070078790,0.00997507,91679.0,91665.0,0.1]
["bitfinex","BTCUSD",1732070079018,0.00997507,91679.0,91663.0,0.04473309]
["bitfinex","BTCUSD",1732070079019,0.0755,91675.0,91663.0,0.04473309]
["bitfinex","BTCUSD",1732070079470,0.0755,91675.0,91655.0,0.0085774]
["bitfinex","BTCUSD",1732070080590,0.0755,91675.0,91655.0,0.05184647]
["bitfinex","BTCUSD",1732070080798,0.0755,91675.0,91653.0,9.8e-05]
["bitfinex","BTCUSD",1732070081009,0.0755,91675.0,91655.0,0.1]
["bitfinex","BTCUSD",1732070082098,0.0789,91671.0,91648.0,9.8e-05]
["bitfinex","BTCUSD",1732070082318,0.0789,91671.0,91650.0,0.1]
["bitfinex","BTCUSD",1732070082572,0.0789,91671.0,91650.0,0.10906255]
["bitfinex","BTCUSD",1732070082802,0.0789,91671.0,91651.0,0.1]
["bitfinex","BTCUSD",1732070083883,0.0789,91671.0,91652.0,9.8e-05]
["bitfinex","BTCUSD",1732070084108,0.0789,91671.0,91651.0,0.1]
["bitfinex","BTCUSD",1732070084568,0.0789,91671.0,91652.0,9.8e-05]
["bitfinex","BTCUSD",1732070086144,0.0789,91671.0,91654.0,0.1]
["bitfinex","BTCUSD",1732070086374,0.0789,91671.0,91654.0,0.20906255]
["bitfinex","BTCUSD",1732070087472,0.0789,91671.0,91652.0,0.00979964]
["bitfinex","BTCUSD",1732070087473,0.0789,91671.0,91656.0,9.8e-05]
["bitfinex","BTCUSD",1732070087730,0.045,91678.0,91658.0,0.1]
["bitfinex","BTCUSD",1732070087961,0.0789,91678.0,91660.0,0.1]
["bitfinex","BTCUSD",1732070088159,0.0789,91678.0,91661.0,0.10906255]
["bitfinex","BTCUSD",1732070088380,0.0789,91678.0,91662.0,0.1]
["bitfinex","BTCUSD",1732070088592,0.0789,91678.0,91669.0,9.8e-05]
["bitfinex","BTCUSD",1732070088788,0.0017088,91685.0,91669.0,9.8e-05]
["bitfinex","BTCUSD",1732070088789,0.0806088,91685.0,91670.0,0.1]
["bitfinex","BTCUSD",1732070089001,0.0806088,91685.0,91673.0,9.8e-05]
["bitfinex","BTCUSD",1732070089214,0.0806088,91685.0,91674.0,0.10906255]
["bitfinex","BTCUSD",1732070089424,0.0806088,91685.0,91675.0,0.1]
["bitfinex","BTCUSD",1732070089634,0.0806088,91685.0,91675.0,0.20916055]
["bitfinex","BTCUSD",1732070091000,0.0482,91695.0,91680.0,9.8e-05]
["bitfinex","BTCUSD",1732070091001,0.0628563,91693.0,91680.0,9.8e-05]
["bitfinex","BTCUSD",1732070091317,0.00997507,91706.0,91685.0,9.8e-05]
["bitfinex","BTCUSD",1732070091318,0.0482,91705.0,91685.0,9.8e-05]
["bitfinex","BTCUSD",1732070091413,0.0482,91705.0,91682.0,0.1]
["bitfinex","BTCUSD",1732070091414,0.0482,91705.0,91686.0,9.8e-05]
["bitfinex","BTCUSD",1732070094193,0.0789,91699.0,91686.0,9.8e-05]
["bitfinex","BTCUSD",1732070096596,0.0789,91699.0,91686.0,0.04486138]
["bitfinex","BTCUSD",1732070097473,0.0789,91699.0,91686.0,0.04476338]
["bitfinex","BTCUSD",1732070097689,0.0789,91699.0,91686.0,0.04486138]
["bitfinex","BTCUSD",1732070097917,0.0789,91699.0,91686.0,9.8e-05]
["bitfinex","BTCUSD",1732070098135,0.0789,91699.0,91685.0,9.8e-05]
["bitfinex","BTCUSD",1732070098357,0.0789,91699.0,91686.0,9.8e-05]
["bitfinex","BTCUSD",1732070100359,0.0789,91699.0,91692.0,9.8e-05]
["bitfinex","BTCUSD",1732070100572,0.0789,91710.0,91697.0,9.8e-05]
["bitfinex","BTCUSD",1732070100784,0.0789,91710.0,91688.0,0.0971106]
["bitfinex","BTCUSD",1732070100785,0.0789,91710.0,91701.0,9.8e-05]
["bitfinex","BTCUSD",1732070101799,0.0017082,91716.0,91699.0,0.1]
["bitfinex","BTCUSD",1732070101800,0.0017082,91716.0,91705.0,9.8e-05]
["bitfinex","BTCUSD",1732070102011,0.0017082,91716.0,91707.0,0.1]
["bitfinex","BTCUSD",1732070102187,0.0017082,91716.0,91709.0,0.1]
["bitfinex","BTCUSD",1732070102632,0.0017082,91716.0,91710.0,0.02404338]
["bitfinex","BTCUSD",1732070103117,0.0017082,91716.0,91711.0,0.03404069]
["bitfinex","BTCUSD",1732070103600,0.0017082,91716.0,91709.0,0.1]
["bitfinex","BTCUSD",1732070103601,0.0017082,91716.0,91712.0,0.02404338]
["bitfinex","BTCUSD",1732070104760,0.0017082,91716.0,91709.0,0.1]
["bitfinex","BTCUSD",1732070104761,0.0017082,91716.0,91713.0,0.20906255]
["bitfinex","BTCUSD",1732070107363,0.0482,91734.0,91720.0,9.8e-05]
["bitfinex","BTCUSD",1732070107622,0.0482,91743.0,91724.0,9.8e-05]
["bitfinex","BTCUSD",1732070107849,0.0482,91743.0,91722.0,0.1]
["bitfinex","BTCUSD",1732070107850,0.0482,91743.0,91730.0,9.8e-05]
["bitfinex","BTCUSD",1732070108185,0.00997507,91752.0,91731.0,0.1]
["bitfinex","BTCUSD",1732070108369,0.0482,91753.0,91732.0,9.8e-05]
["bitfinex","BTCUSD",1732070108586,0.0482,91753.0,91734.0,0.1]
["bitfinex","BTCUSD",1732070108808,0.0482,91753.0,91735.0,0.10906255]
["bitfinex","BTCUSD",1732070109040,0.0482,91753.0,91736.0,0.1]
["bitfinex","BTCUSD",1732070109288,0.0482,91753.0,91738.0,0.1]
["bitfinex","BTCUSD",1732070109518,0.0482,91753.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1732070109768,0.0482,91753.0,91739.0,0.20906255]
["bitfinex","BTCUSD",1732070110025,0.0482,91753.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070110492,0.0769104,91749.0,91739.0,0.27315936]
["bitfinex","BTCUSD",1732070110703,0.0769104,91749.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070111333,0.0769104,91749.0,91739.0,0.27315936]
["bitfinex","BTCUSD",1732070111774,0.0769104,91749.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070112001,0.0769104,91749.0,91739.0,0.27315936]
["bitfinex","BTCUSD",1732070112206,0.0769104,91749.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070112399,0.0769104,91749.0,91739.0,0.27315936]
["bitfinex","BTCUSD",1732070113043,0.0769104,91749.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070113265,0.0769104,91749.0,91739.0,0.27462033]
["bitfinex","BTCUSD",1732070113531,0.0769104,91749.0,91739.0,0.23882937]
["bitfinex","BTCUSD",1732070114224,0.0769104,91749.0,91739.0,0.02976682]
["bitfinex","BTCUSD",1732070114501,0.0769104,91749.0,91736.0,0.04350323]
["bitfinex","BTCUSD",1732070114676,0.0769104,91749.0,91731.0,9.8e-05]
["bitfinex","BTCUSD",1732070114893,0.0769104,91749.0,91732.0,9.8e-05]
["bitfinex","BTCUSD",1732070116286,0.0769104,91749.0,91734.0,0.1]
["bitfinex","BTCUSD",1732070116472,0.0769104,91749.0,91735.0,0.10906255]
["bitfinex","BTCUSD",1732070116679,0.0769104,91749.0,91736.0,0.1]
["bitfinex","BTCUSD",1732070116886,0.0769104,91749.0,91737.0,0.10906255]
["bitfinex","BTCUSD",1732070117133,0.0769104,91749.0,91738.0,0.1]
["bitfinex","BTCUSD",1732070117365,0.0769104,91749.0,91739.0,0.10906255]
["bitfinex","BTCUSD",1732070117580,0.0769104,91749.0,91740.0,0.1]
["bitfinex","BTCUSD",1732070117816,0.0769104,91749.0,91740.0,0.24255993]
["bitfinex","BTCUSD",1732070118028,0.0017104,91749.0,91741.0,0.02785873]
["bitfinex","BTCUSD",1732070118266,0.0017104,91749.0,91741.0,0.13692128]
["bitfinex","BTCUSD",1732070118473,0.0017104,91749.0,91742.0,0.14791729]
["bitfinex","BTCUSD",1732070118723,0.0017104,91749.0,91743.0,0.01441991]
["bitfinex","BTCUSD",1732070118907,0.0017104,91749.0,91742.0,0.27041866]
["bitfinex","BTCUSD",1732070118908,0.0017104,91749.0,91744.0,0.12348246]
["bitfinex","BTCUSD",1732070119119,0.0017104,91749.0,91745.0,0.11441991]
["bitfinex","BTCUSD",1732070119340,0.0017104,91749.0,91747.0,0.1]
["bitfinex","BTCUSD",1732070119577,0.0017104,91749.0,91748.0,0.20906255]
["bitfinex","BTCUSD",1732070119797,0.0017104,91749.0,91748.0,0.28483967]
["bitfinex","BTCUSD",1732070120658,0.0017104,91749.0,91748.0,0.22348356]
["bitfinex","BTCUSD",1732070120916,0.0017104,91749.0,91748.0,0.25134229]
["bitfinex","BTCUSD",1732070121152,0.0017104,91749.0,91748.0,0.11442101]
["bitfinex","BTCUSD",1732070121376,0.0017104,91749.0,91742.0,0.04391613]
["bitfinex","BTCUSD",1732070121601,0.0752,91748.0,91744.0,0.1]
["bitfinex","BTCUSD",1732070122103,0.0752,91748.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070122104,0.0752,91745.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070122260,0.055502,91744.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070122479,0.0752,91743.0,91731.0,0.04480948]
["bitfinex","BTCUSD",1732070122724,0.01987707,91732.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070122984,0.130702,91732.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070123170,0.1208,91732.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070123385,0.130702,91732.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070124320,0.1208,91732.0,91731.0,0.0008536]
["bitfinex","BTCUSD",1732070125186,0.1208,91732.0,91731.0,0.04477353]
["bitfinex","BTCUSD",1732070128350,0.0017104,91749.0,91731.0,0.04477353]
["bitfinex","BTCUSD",1732070128351,0.1256,91748.0,91731.0,0.04477353]
["bitfinex","BTCUSD",1732070128361,0.0017104,91749.0,91731.0,0.04477353]
["bitfinex","BTCUSD",1732070128362,0.0017082,91757.0,91747.0,0.1]
["bitfinex","BTCUSD",1732070128750,0.0017082,91757.0,91748.0,0.10906255]
["bitfinex","BTCUSD",1732070128814,0.0017082,91757.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070129056,0.0017082,91757.0,91751.0,0.1]
["bitfinex","BTCUSD",1732070129903,0.0017082,91757.0,91751.0,0.12523499]
["bitfinex","BTCUSD",1732070130127,0.0017082,91757.0,91751.0,0.13349738]
["bitfinex","BTCUSD",1732070130382,0.0017082,91757.0,91739.0,0.02523499]
["bitfinex","BTCUSD",1732070130383,0.0017082,91757.0,91736.0,0.102]
["bitfinex","BTCUSD",1732070130580,0.0017082,91757.0,91745.0,0.10906255]
["bitfinex","BTCUSD",1732070131239,0.0017082,91757.0,91746.0,0.02523499]
["bitfinex","BTCUSD",1732070131466,0.0017082,91757.0,91746.0,0.13429754]
["bitfinex","BTCUSD",1732070131874,0.0017082,91757.0,91747.0,0.13429754]
["bitfinex","BTCUSD",1732070132097,0.0017082,91757.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1732070132324,0.0017082,91757.0,91748.0,0.13110873]
["bitfinex","BTCUSD",1732070132505,0.0017082,91757.0,91749.0,0.10906255]
["bitfinex","BTCUSD",1732070132758,0.0017082,91757.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070133000,0.0017082,91757.0,91752.0,0.1]
["bitfinex","BTCUSD",1732070133212,0.0017082,91757.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1732070133576,0.0017082,91757.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070133703,0.0017082,91757.0,91754.0,0.24255993]
["bitfinex","BTCUSD",1732070133921,0.0017082,91757.0,91755.0,0.03110873]
["bitfinex","BTCUSD",1732070134308,0.0017082,91757.0,91756.0,0.03349738]
["bitfinex","BTCUSD",1732070134554,0.0017082,91757.0,91755.0,0.03110873]
["bitfinex","BTCUSD",1732070134758,0.0017082,91757.0,91754.0,0.20906255]
["bitfinex","BTCUSD",1732070136039,0.0017082,91757.0,91747.0,0.04332491]
["bitfinex","BTCUSD",1732070136040,0.0017082,91757.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070136247,0.0017082,91757.0,91756.0,0.20906255]
["bitfinex","BTCUSD",1732070137103,0.0017082,91757.0,91756.0,0.21745485]
["bitfinex","BTCUSD",1732070137331,0.0494,91786.0,91757.0,0.0063923]
["bitfinex","BTCUSD",1732070137586,0.0017102,91788.0,91759.0,0.123]
["bitfinex","BTCUSD",1732070137796,0.0017102,91788.0,91760.0,0.10906255]
["bitfinex","BTCUSD",1732070138022,0.0017102,91788.0,91761.0,0.1]
["bitfinex","BTCUSD",1732070138245,0.0017102,91788.0,91762.0,0.10906255]
["bitfinex","BTCUSD",1732070138446,0.0017102,91788.0,91763.0,0.1]
["bitfinex","BTCUSD",1732070138662,0.0017102,91788.0,91765.0,0.1]
["bitfinex","BTCUSD",1732070138836,0.0017102,91788.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1732070139044,0.0017102,91788.0,91767.0,0.1]
["bitfinex","BTCUSD",1732070139268,0.0017102,91788.0,91768.0,0.10906255]
["bitfinex","BTCUSD",1732070139696,0.0017102,91788.0,91769.0,0.1]
["bitfinex","BTCUSD",1732070139903,0.0017102,91788.0,91770.0,0.10906255]
["bitfinex","BTCUSD",1732070140130,0.01,91787.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070140597,0.0017102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070141041,0.0117102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070141857,0.0017102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070142054,0.0117102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070142442,0.0017102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070143365,0.0117102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070143582,0.0017102,91788.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070147177,0.0017102,91788.0,91767.0,0.04491889]
["bitfinex","BTCUSD",1732070147178,0.00997507,91771.0,91767.0,0.04491889]
["bitfinex","BTCUSD",1732070147563,0.00228276,91770.0,91758.0,0.09703564]
["bitfinex","BTCUSD",1732070147757,0.00228276,91770.0,91745.0,0.002]
["bitfinex","BTCUSD",1732070147758,0.00228276,91770.0,91759.0,0.09703564]
["bitfinex","BTCUSD",1732070147967,0.00228276,91770.0,91763.0,0.09703564]
["bitfinex","BTCUSD",1732070148196,0.1292,91773.0,91743.0,0.0073835]
["bitfinex","BTCUSD",1732070148403,0.00228235,91769.0,91747.0,0.1053835]
["bitfinex","BTCUSD",1732070148613,0.1292,91773.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070148876,0.00228193,91768.0,91766.0,0.1]
["bitfinex","BTCUSD",1732070149073,0.1292,91773.0,91766.0,0.1]
["bitfinex","BTCUSD",1732070149286,0.00227345,91767.0,91766.0,0.1]
["bitfinex","BTCUSD",1732070149509,0.1292,91773.0,91766.0,0.1]
["bitfinex","BTCUSD",1732070149708,0.1292,91773.0,91755.0,0.09708397]
["bitfinex","BTCUSD",1732070149944,0.00227553,91772.0,91755.0,0.09708397]
["bitfinex","BTCUSD",1732070150175,0.1292,91773.0,91755.0,0.09708397]
["bitfinex","BTCUSD",1732070150402,0.1292,91773.0,91756.0,0.09708397]
["bitfinex","BTCUSD",1732070151519,0.1292,91773.0,91755.0,0.09708397]
["bitfinex","BTCUSD",1732070152195,0.1292,91773.0,91756.0,0.09708397]
["bitfinex","BTCUSD",1732070152416,0.1292,91773.0,91754.0,0.24562595]
["bitfinex","BTCUSD",1732070152417,0.1292,91773.0,91757.0,0.09708397]
["bitfinex","BTCUSD",1732070153299,0.1292,91773.0,91756.0,0.19708397]
["bitfinex","BTCUSD",1732070153529,0.1292,91773.0,91757.0,0.09708397]
["bitfinex","BTCUSD",1732070153747,0.1292,91773.0,91756.0,0.19708397]
["bitfinex","BTCUSD",1732070153951,0.00997507,91772.0,91756.0,0.09708397]
["bitfinex","BTCUSD",1732070154154,0.00997507,91772.0,91757.0,0.09708397]
["bitfinex","BTCUSD",1732070154381,0.00997507,91772.0,91756.0,0.09708397]
["bitfinex","BTCUSD",1732070154818,0.00997507,91772.0,91755.0,0.1]
["bitfinex","BTCUSD",1732070154819,0.00997507,91772.0,91757.0,0.09708397]
["bitfinex","BTCUSD",1732070155141,0.00997507,91772.0,91758.0,0.09708397]
["bitfinex","BTCUSD",1732070155296,0.1292,91773.0,91758.0,0.09708397]
["bitfinex","BTCUSD",1732070155495,0.1292,91773.0,91759.0,0.09708397]
["bitfinex","BTCUSD",1732070155705,0.1292,91773.0,91758.0,0.09708397]
["bitfinex","BTCUSD",1732070156182,0.1292,91773.0,91757.0,0.1]
["bitfinex","BTCUSD",1732070156183,0.1292,91773.0,91759.0,0.09708397]
["bitfinex","BTCUSD",1732070156617,0.1292,91773.0,91758.0,0.19722269]
["bitfinex","BTCUSD",1732070157255,0.1292,91773.0,91758.0,0.1]
["bitfinex","BTCUSD",1732070157430,0.00226703,91772.0,91761.0,0.1]
["bitfinex","BTCUSD",1732070157914,0.00226703,91772.0,91757.0,0.0008541]
["bitfinex","BTCUSD",1732070158098,0.00226703,91772.0,91757.0,0.09807658]
["bitfinex","BTCUSD",1732070158304,0.1292,91773.0,91761.0,0.09722248]
["bitfinex","BTCUSD",1732070158544,0.12867996,91773.0,91761.0,0.09722248]
["bitfinex","BTCUSD",1732070158990,0.00226703,91772.0,91761.0,0.09722248]
["bitfinex","BTCUSD",1732070159233,0.00226703,91772.0,91760.0,0.19722248]
["bitfinex","BTCUSD",1732070159446,0.00226703,91772.0,91760.0,0.1]
["bitfinex","BTCUSD",1732070159651,0.00226703,91772.0,91758.0,0.19722248]
["bitfinex","BTCUSD",1732070159871,0.12867996,91773.0,91759.0,0.1]
["bitfinex","BTCUSD",1732070160052,0.00218783,91771.0,91759.0,0.1]
["bitfinex","BTCUSD",1732070160302,0.00218824,91772.0,91759.0,0.1]
["bitfinex","BTCUSD",1732070160943,0.00218824,91772.0,91759.0,0.19722248]
["bitfinex","BTCUSD",1732070161109,0.00218824,91772.0,91759.0,0.1]
["bitfinex","BTCUSD",1732070161619,0.00218824,91772.0,91759.0,0.19722248]
["bitfinex","BTCUSD",1732070161844,0.00218824,91772.0,91760.0,0.09722248]
["bitfinex","BTCUSD",1732070162051,0.00218824,91772.0,91763.0,0.09722248]
["bitfinex","BTCUSD",1732070162259,0.00218824,91772.0,91764.0,0.09722248]
["bitfinex","BTCUSD",1732070162488,0.12867996,91773.0,91764.0,0.09722248]
["bitfinex","BTCUSD",1732070162675,0.0822,91773.0,91770.0,0.09722248]
["bitfinex","BTCUSD",1732070162895,0.0822,91773.0,91771.0,0.1]
["bitfinex","BTCUSD",1732070163153,0.0822,91773.0,91772.0,0.09721935]
["bitfinex","BTCUSD",1732070163359,0.0822,91773.0,91771.0,0.24583372]
["bitfinex","BTCUSD",1732070164672,0.0017102,91774.0,91771.0,0.24583372]
["bitfinex","BTCUSD",1732070165125,0.0017102,91774.0,91773.0,0.24583372]
["bitfinex","BTCUSD",1732070165307,0.0017102,91774.0,91773.0,0.1]
["bitfinex","BTCUSD",1732070166558,0.0017102,91774.0,91773.0,0.24583372]
["bitfinex","BTCUSD",1732070166783,0.0004,91779.0,91773.0,0.24583372]
["bitfinex","BTCUSD",1732070166996,0.0004,91779.0,91775.0,0.09719787]
["bitfinex","BTCUSD",1732070167237,0.0004,91779.0,91776.0,0.09719787]
["bitfinex","BTCUSD",1732070168055,0.0004,91779.0,91775.0,0.1]
["bitfinex","BTCUSD",1732070168056,0.0004,91779.0,91775.0,0.24583372]
["bitfinex","BTCUSD",1732070168340,0.0004,91779.0,91777.0,0.14583372]
["bitfinex","BTCUSD",1732070168535,0.0004,91779.0,91778.0,0.29429679]
["bitfinex","BTCUSD",1732070168734,0.0004,91779.0,91778.0,0.1]
["bitfinex","BTCUSD",1732070169214,0.0004,91779.0,91778.0,0.40335681]
["bitfinex","BTCUSD",1732070169465,0.0004,91779.0,91778.0,0.45204705]
["bitfinex","BTCUSD",1732070170082,0.0004,91779.0,91778.0,0.20906255]
["bitfinex","BTCUSD",1732070170280,0.0017102,91788.0,91778.0,0.20906255]
["bitfinex","BTCUSD",1732070170516,0.0017102,91788.0,91782.0,0.24309231]
["bitfinex","BTCUSD",1732070170693,0.0017102,91788.0,91786.0,0.29444617]
["bitfinex","BTCUSD",1732070170904,0.0017102,91788.0,91787.0,0.1]
["bitfinex","BTCUSD",1732070171515,0.1238,91793.0,91788.0,0.1]
["bitfinex","BTCUSD",1732070171775,0.0004,91819.0,91800.0,0.002]
["bitfinex","BTCUSD",1732070171856,0.0766,91833.0,91816.0,0.19432939]
["bitfinex","BTCUSD",1732070172073,0.0766,91833.0,91822.0,0.09714845]
["bitfinex","BTCUSD",1732070172288,0.0766,91833.0,91823.0,0.09714845]
["bitfinex","BTCUSD",1732070172558,0.0766,91833.0,91824.0,0.09714845]
["bitfinex","BTCUSD",1732070172733,0.0766,91833.0,91824.0,0.13064583]
["bitfinex","BTCUSD",1732070172956,0.0766,91833.0,91825.0,0.21390915]
["bitfinex","BTCUSD",1732070173166,0.0766,91833.0,91826.0,0.19714845]
["bitfinex","BTCUSD",1732070173405,0.0766,91833.0,91829.0,0.09714845]
["bitfinex","BTCUSD",1732070173662,0.0766,91833.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070173663,0.0766,91833.0,91827.0,0.13110873]
["bitfinex","BTCUSD",1732070173865,0.0766,91833.0,91830.0,0.06460611]
["bitfinex","BTCUSD",1732070174316,0.0766,91833.0,91830.0,0.03349738]
["bitfinex","BTCUSD",1732070174522,0.0766,91833.0,91831.0,0.13349738]
["bitfinex","BTCUSD",1732070174793,0.0766,91833.0,91831.0,0.16460611]
["bitfinex","BTCUSD",1732070175023,0.0766,91833.0,91831.0,0.13349738]
["bitfinex","BTCUSD",1732070175736,0.0766,91833.0,91825.0,0.04349969]
["bitfinex","BTCUSD",1732070176154,0.0766,91833.0,91823.0,0.1]
["bitfinex","BTCUSD",1732070176155,0.0766,91833.0,91823.0,0.09714845]
["bitfinex","BTCUSD",1732070176635,0.0766,91833.0,91820.0,0.09714845]
["bitfinex","BTCUSD",1732070176871,0.0766,91833.0,91823.0,0.04442712]
["bitfinex","BTCUSD",1732070177114,0.0766,91833.0,91821.0,0.1]
["bitfinex","BTCUSD",1732070178067,0.0766,91833.0,91818.0,0.04420653]
["bitfinex","BTCUSD",1732070178518,0.0766,91833.0,91817.0,0.1]
["bitfinex","BTCUSD",1732070178730,0.0766,91833.0,91817.0,0.04494772]
["bitfinex","BTCUSD",1732070179192,0.0766,91833.0,91815.0,0.1]
["bitfinex","BTCUSD",1732070179654,0.0766,91833.0,91814.0,0.14651234]
["bitfinex","BTCUSD",1732070179655,0.0766,91833.0,91814.0,0.14936389]
["bitfinex","BTCUSD",1732070179941,0.0766,91833.0,91817.0,0.09714845]
["bitfinex","BTCUSD",1732070180111,0.0766,91833.0,91816.0,0.09714845]
["bitfinex","BTCUSD",1732070180578,0.0766,91833.0,91815.0,0.19714845]
["bitfinex","BTCUSD",1732070181020,0.0766,91833.0,91817.0,0.09714845]
["bitfinex","BTCUSD",1732070181256,0.0766,91833.0,91818.0,0.09714845]
["bitfinex","BTCUSD",1732070181486,0.0766,91833.0,91817.0,0.19714845]
["bitfinex","BTCUSD",1732070181714,0.0766,91833.0,91817.0,0.1]
["bitfinex","BTCUSD",1732070182372,0.0766,91833.0,91814.0,0.04936389]
["bitfinex","BTCUSD",1732070182824,0.0766,91833.0,91815.0,0.19714845]
["bitfinex","BTCUSD",1732070183303,0.0766,91833.0,91815.0,0.1]
["bitfinex","BTCUSD",1732070184006,0.0766,91833.0,91814.0,0.03936389]
["bitfinex","BTCUSD",1732070184490,0.0766,91833.0,91809.0,0.14572268]
["bitfinex","BTCUSD",1732070184491,0.00997507,91835.0,91811.0,0.09714845]
["bitfinex","BTCUSD",1732070184683,0.0815,91831.0,91813.0,0.04331869]
["bitfinex","BTCUSD",1732070184890,0.0815,91831.0,91811.0,0.1]
["bitfinex","BTCUSD",1732070185224,0.00202793,91830.0,91811.0,0.1]
["bitfinex","BTCUSD",1732070185794,0.00202793,91830.0,91810.0,0.1]
["bitfinex","BTCUSD",1732070186417,0.0815,91831.0,91810.0,0.1]
["bitfinex","BTCUSD",1732070186679,0.0815,91828.0,91809.0,0.04372461]
["bitfinex","BTCUSD",1732070186876,0.09147507,91827.0,91809.0,0.04372461]
["bitfinex","BTCUSD",1732070187080,0.09147507,91827.0,91801.0,0.19432939]
["bitfinex","BTCUSD",1732070187081,0.09349595,91827.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070187400,0.09349595,91827.0,91803.0,0.09714845]
["bitfinex","BTCUSD",1732070187578,0.0815,91825.0,91802.0,0.19714845]
["bitfinex","BTCUSD",1732070187806,0.0815,91823.0,91802.0,0.19714845]
["bitfinex","BTCUSD",1732070188010,0.0815,91823.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070188218,0.00210216,91822.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070189082,0.0815,91823.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070189733,0.0815,91823.0,91801.0,0.15413287]
["bitfinex","BTCUSD",1732070189734,0.0815,91823.0,91801.0,0.14507032]
["bitfinex","BTCUSD",1732070189937,0.00210216,91822.0,91801.0,0.14507032]
["bitfinex","BTCUSD",1732070190151,0.0815,91823.0,91801.0,0.04507032]
["bitfinex","BTCUSD",1732070190699,0.0815,91823.0,91800.0,0.19714845]
["bitfinex","BTCUSD",1732070190835,0.09147507,91823.0,91800.0,0.1]
["bitfinex","BTCUSD",1732070191093,0.00210216,91822.0,91800.0,0.1]
["bitfinex","BTCUSD",1732070191582,0.00210216,91822.0,91799.0,0.02685844]
["bitfinex","BTCUSD",1732070192217,0.0815,91821.0,91799.0,0.07007125]
["bitfinex","BTCUSD",1732070192440,0.0815,91821.0,91799.0,0.02685844]
["bitfinex","BTCUSD",1732070192661,0.00210119,91820.0,91800.0,0.0008537]
["bitfinex","BTCUSD",1732070195342,0.00210119,91820.0,91800.0,0.19774455]
["bitfinex","BTCUSD",1732070195549,0.00210119,91820.0,91801.0,0.09689085]
["bitfinex","BTCUSD",1732070195761,0.0815,91821.0,91801.0,0.09689085]
["bitfinex","BTCUSD",1732070195962,0.0021007,91819.0,91800.0,0.1008537]
["bitfinex","BTCUSD",1732070196217,0.00210119,91820.0,91800.0,0.1008537]
["bitfinex","BTCUSD",1732070196427,0.00210022,91818.0,91800.0,0.1008537]
["bitfinex","BTCUSD",1732070196632,0.0021007,91819.0,91800.0,0.0008537]
["bitfinex","BTCUSD",1732070196875,0.0815,91821.0,91800.0,0.0008537]
["bitfinex","BTCUSD",1732070197083,0.00209973,91817.0,91800.0,0.0008537]
["bitfinex","BTCUSD",1732070197296,0.0815,91821.0,91800.0,0.0008537]
["bitfinex","BTCUSD",1732070198404,0.0815,91821.0,91801.0,0.19689085]
["bitfinex","BTCUSD",1732070198656,0.0815,91821.0,91802.0,0.2059534]
["bitfinex","BTCUSD",1732070199023,0.0815,91821.0,91805.0,0.09689085]
["bitfinex","BTCUSD",1732070199221,0.0815,91821.0,91808.0,0.09689085]
["bitfinex","BTCUSD",1732070199299,0.0815,91821.0,91809.0,0.10906255]
["bitfinex","BTCUSD",1732070199506,0.0815,91821.0,91810.0,0.19689085]
["bitfinex","BTCUSD",1732070199830,0.0815,91821.0,91810.0,0.1]
["bitfinex","BTCUSD",1732070200435,0.0815,91821.0,91802.0,0.24222714]
["bitfinex","BTCUSD",1732070200436,0.0815,91821.0,91807.0,0.09689085]
["bitfinex","BTCUSD",1732070200647,0.0815,91821.0,91809.0,0.09689085]
["bitfinex","BTCUSD",1732070200847,0.0815,91821.0,91808.0,0.09689085]
["bitfinex","BTCUSD",1732070201050,0.0815,91821.0,91807.0,0.1]
["bitfinex","BTCUSD",1732070201051,0.0815,91821.0,91809.0,0.09689085]
["bitfinex","BTCUSD",1732070201252,0.0815,91821.0,91810.0,0.09689085]
["bitfinex","BTCUSD",1732070201457,0.0815,91821.0,91809.0,0.19689085]
["bitfinex","BTCUSD",1732070201701,0.0815,91821.0,91809.0,0.19709924]
["bitfinex","BTCUSD",1732070202116,0.0815,91821.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070202323,0.0815,91821.0,91810.0,0.09709924]
["bitfinex","BTCUSD",1732070202728,0.0815,91821.0,91812.0,0.09709924]
["bitfinex","BTCUSD",1732070202940,0.0815,91821.0,91810.0,0.09709924]
["bitfinex","BTCUSD",1732070203306,0.0815,91821.0,91812.0,0.09709924]
["bitfinex","BTCUSD",1732070203515,0.0815,91821.0,91811.0,0.09709924]
["bitfinex","BTCUSD",1732070203826,0.0815,91821.0,91812.0,0.09709924]
["bitfinex","BTCUSD",1732070204018,0.0815,91821.0,91812.0,0.1]
["bitfinex","BTCUSD",1732070204233,0.00997507,91817.0,91812.0,0.1]
["bitfinex","BTCUSD",1732070204454,0.00997507,91813.0,91812.0,0.1]
["bitfinex","BTCUSD",1732070204650,0.00997507,91813.0,91811.0,0.04494374]
["bitfinex","BTCUSD",1732070204651,0.00997507,91812.0,91811.0,0.04494374]
["bitfinex","BTCUSD",1732070204872,0.24396067,91812.0,91811.0,0.04494374]
["bitfinex","BTCUSD",1732070204993,0.0468,91811.0,91791.0,0.09709924]
["bitfinex","BTCUSD",1732070205269,0.0754,91809.0,91791.0,0.09709924]
["bitfinex","BTCUSD",1732070205448,0.0017074,91822.0,91785.0,0.19419849]
["bitfinex","BTCUSD",1732070205449,0.01997507,91801.0,91787.0,0.09709924]
["bitfinex","BTCUSD",1732070205741,0.25123762,91801.0,91781.0,0.09709924]
["bitfinex","BTCUSD",1732070205901,0.25331066,91801.0,91775.0,0.09709924]
["bitfinex","BTCUSD",1732070206116,0.25331066,91801.0,91773.0,0.14564887]
["bitfinex","BTCUSD",1732070206117,0.25331066,91801.0,91796.0,0.04379159]
["bitfinex","BTCUSD",1732070209789,0.01997507,91775.0,91773.0,0.09709924]
["bitfinex","BTCUSD",1732070209969,0.00997507,91773.0,91771.0,0.09709924]
["bitfinex","BTCUSD",1732070210304,0.00997507,91772.0,91771.0,0.09709924]
["bitfinex","BTCUSD",1732070210530,0.00997507,91772.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070210531,0.01997507,91771.0,91770.0,0.09709924]
["bitfinex","BTCUSD",1732070210747,0.01,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070210922,0.01,91768.0,91767.0,0.04431357]
["bitfinex","BTCUSD",1732070211124,0.01,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070211563,0.01199537,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070212174,0.02197044,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070212417,0.13103299,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070212647,0.20643299,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070212832,0.25323299,91768.0,91767.0,0.04522744]
["bitfinex","BTCUSD",1732070213039,0.25323299,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070215449,0.14417044,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070218106,0.01197044,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070220274,0.00199537,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070220709,0.00997507,91772.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070220920,0.00180096,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070221205,0.01196469,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070221395,0.01997507,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070221602,0.02194053,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070222482,0.14414053,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070223787,0.25320308,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070224005,0.28620308,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070230656,0.28820308,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070230883,0.29820308,91768.0,91767.0,0.0008541]
["bitfinex","BTCUSD",1732070231989,0.19077507,91760.0,91759.0,0.0017082]
["bitfinex","BTCUSD",1732070232198,0.19077507,91760.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070232199,0.03997507,91758.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070232411,0.30256309,91758.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070232647,0.30176335,91758.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070232891,0.01997507,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070233112,0.21456315,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070233341,0.21647987,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070234023,0.27147987,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070234211,0.26875434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070235778,0.26625434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070239422,0.29925434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070240126,0.30125434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070240840,0.29925434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070245324,0.27825434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070247465,0.27625434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070248264,0.30125434,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070249085,0.33515827,91741.0,91740.0,0.0008536]
["bitfinex","BTCUSD",1732070249278,0.33515827,91741.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070249279,0.03947507,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070249494,0.29933762,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070249753,0.30119055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070250155,0.29919055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070250357,0.30119055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070250561,0.29919055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070250807,0.30119055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070251227,0.29919055,91732.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070251544,0.19027507,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070251680,0.30206429,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070251886,0.30117564,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070255385,0.29917564,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070255617,0.30117564,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070256419,0.27817564,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070256629,0.27617564,91724.0,91723.0,0.0017084]
["bitfinex","BTCUSD",1732070257950,0.27617564,91724.0,91688.0,0.1]
["bitfinex","BTCUSD",1732070257951,0.02747507,91709.0,91688.0,0.1]
["bitfinex","BTCUSD",1732070258496,0.02747507,91709.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070258497,0.01747507,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070258506,0.22716465,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070258686,0.22608986,91692.0,91680.0,0.0347018]
["bitfinex","BTCUSD",1732070258861,0.22608986,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070259082,0.24908986,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070259560,0.29918986,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070263261,0.39918986,91692.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070263728,0.03947507,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070263949,0.1729989,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070264393,0.1709989,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070264642,0.17372667,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070264917,0.17572667,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070265158,0.1729989,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070266060,0.23078393,91679.0,91678.0,0.0008542]
["bitfinex","BTCUSD",1732070266270,0.03947507,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070266535,0.27426612,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070266844,0.29307502,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070267219,0.32517949,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070267767,0.29307502,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070267885,0.40215902,91672.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070268130,0.03947507,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070268342,0.32789434,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070268547,0.32516544,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070269065,0.2930144,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070269894,0.32814509,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070271156,0.30810643,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070272399,0.32814509,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070273807,0.22814509,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070274018,0.20810643,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070274221,0.210835,91668.0,91667.0,0.0008528]
["bitfinex","BTCUSD",1732070275954,0.002,91613.0,91564.0,0.123]
["bitfinex","BTCUSD",1732070276263,0.002,91613.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070276825,0.002,91612.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070279024,0.002,91605.0,91575.0,0.0008555]
["bitfinex","BTCUSD",1732070279263,0.002,91608.0,91577.0,0.123]
["bitfinex","BTCUSD",1732070279507,0.002,91609.0,91578.0,0.10906255]
["bitfinex","BTCUSD",1732070279715,0.002,91609.0,91580.0,0.023]
["bitfinex","BTCUSD",1732070279897,0.002,91609.0,91581.0,0.10906255]
["bitfinex","BTCUSD",1732070280132,0.002,91609.0,91582.0,0.123]
["bitfinex","BTCUSD",1732070280394,0.002,91609.0,91584.0,0.123]
["bitfinex","BTCUSD",1732070280626,0.002,91605.0,91586.0,0.1]
["bitfinex","BTCUSD",1732070280847,0.002,91605.0,91588.0,0.1]
["bitfinex","BTCUSD",1732070281081,0.002,91608.0,91589.0,0.10906255]
["bitfinex","BTCUSD",1732070281300,0.002,91608.0,91590.0,0.1]
["bitfinex","BTCUSD",1732070281558,0.01272881,91618.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732070281723,0.01272881,91618.0,91592.0,0.1]
["bitfinex","BTCUSD",1732070281931,0.01272881,91618.0,91593.0,0.10906255]
["bitfinex","BTCUSD",1732070282143,0.01272881,91618.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070282354,0.02272881,91618.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070282614,0.00133295,91617.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070282874,0.002,91605.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070283356,0.002,91605.0,91582.0,0.023]
["bitfinex","BTCUSD",1732070283665,0.002,91615.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1732070283836,0.02,91618.0,91583.0,0.10906255]
["bitfinex","BTCUSD",1732070283837,0.002,91613.0,91585.0,0.023]
["bitfinex","BTCUSD",1732070284085,0.002,91613.0,91586.0,0.10906255]
["bitfinex","BTCUSD",1732070284290,0.002,91613.0,91588.0,0.023]
["bitfinex","BTCUSD",1732070284497,0.002,91613.0,91589.0,0.10906255]
["bitfinex","BTCUSD",1732070284741,0.002,91613.0,91590.0,0.123]
["bitfinex","BTCUSD",1732070284944,0.002,91612.0,91591.0,0.10906255]
["bitfinex","BTCUSD",1732070285210,0.002,91613.0,91592.0,0.1]
["bitfinex","BTCUSD",1732070285421,0.002,91615.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070285639,0.002,91615.0,91596.0,0.1]
["bitfinex","BTCUSD",1732070285866,0.001712,91605.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070286081,0.001712,91605.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070288172,0.00272863,91640.0,91596.0,0.03564518]
["bitfinex","BTCUSD",1732070288173,0.002,91626.0,91602.0,0.1]
["bitfinex","BTCUSD",1732070288399,0.002,91626.0,91604.0,0.1]
["bitfinex","BTCUSD",1732070288591,0.002,91626.0,91605.0,0.10906255]
["bitfinex","BTCUSD",1732070288792,0.002,91623.0,91606.0,0.1]
["bitfinex","BTCUSD",1732070288972,0.002,91623.0,91608.0,0.1]
["bitfinex","BTCUSD",1732070289257,0.002,91623.0,91608.0,0.20906255]
["bitfinex","BTCUSD",1732070289885,0.002,91626.0,91608.0,0.20906255]
["bitfinex","BTCUSD",1732070291291,0.01,91630.0,91608.0,0.20906255]
["bitfinex","BTCUSD",1732070291952,0.01,91630.0,91602.0,0.04419902]
["bitfinex","BTCUSD",1732070291953,0.002,91613.0,91602.0,0.04419902]
["bitfinex","BTCUSD",1732070292169,0.002,91612.0,91602.0,0.04419902]
["bitfinex","BTCUSD",1732070292398,0.002,91612.0,91590.0,0.023]
["bitfinex","BTCUSD",1732070292399,0.002,91613.0,91590.0,0.023]
["bitfinex","BTCUSD",1732070292641,0.002,91613.0,91592.0,0.1]
["bitfinex","BTCUSD",1732070292849,0.078,91616.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070293064,0.078,91616.0,91596.0,0.1]
["bitfinex","BTCUSD",1732070293274,0.00139185,91615.0,91597.0,0.10906255]
["bitfinex","BTCUSD",1732070293506,0.078,91616.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070293749,0.002,91615.0,91599.0,0.10906255]
["bitfinex","BTCUSD",1732070293974,0.002,91612.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070294334,0.076,91616.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070294335,0.002,91609.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070294444,0.076,91616.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070294445,0.002,91605.0,91600.0,0.1]
["bitfinex","BTCUSD",1732070295225,0.002,91609.0,91592.0,0.04371692]
["bitfinex","BTCUSD",1732070295337,0.002,91609.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070295845,0.076,91616.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070295846,0.002,91612.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070296085,0.00138844,91608.0,91594.0,0.1]
["bitfinex","BTCUSD",1732070296330,0.078,91616.0,91596.0,0.1]
["bitfinex","BTCUSD",1732070296545,0.078,91616.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070296546,0.002,91611.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070296727,0.002,91613.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070296939,0.076,91616.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070296940,0.00138942,91610.0,91598.0,0.1]
["bitfinex","BTCUSD",1732070297626,0.00138942,91610.0,91600.0,0.10004]
["bitfinex","BTCUSD",1732070297852,0.001712,91605.0,91602.0,0.1]
["bitfinex","BTCUSD",1732070298095,0.001712,91605.0,91600.0,4e-05]
["bitfinex","BTCUSD",1732070298096,0.001712,91605.0,91604.0,0.1]
["bitfinex","BTCUSD",1732070301049,0.09632876,91676.0,91604.0,0.1]
["bitfinex","BTCUSD",1732070301050,0.078,91634.0,91604.0,0.28736255]
["bitfinex","BTCUSD",1732070301251,0.0483,91641.0,91607.0,0.023]
["bitfinex","BTCUSD",1732070301583,0.0483,91641.0,91609.0,0.123]
["bitfinex","BTCUSD",1732070301584,0.0503,91641.0,91609.0,0.123]
["bitfinex","BTCUSD",1732070301739,0.0483,91641.0,91611.0,0.123]
["bitfinex","BTCUSD",1732070301949,0.0483,91641.0,91613.0,0.123]
["bitfinex","BTCUSD",1732070302174,0.0503,91641.0,91615.0,0.123]
["bitfinex","BTCUSD",1732070302408,0.0483,91641.0,91617.0,0.123]
["bitfinex","BTCUSD",1732070302646,0.02,91653.0,91617.0,0.123]
["bitfinex","BTCUSD",1732070302647,0.0583,91653.0,91619.0,0.1]
["bitfinex","BTCUSD",1732070302875,0.0483,91653.0,91621.0,0.1]
["bitfinex","BTCUSD",1732070303095,0.0483,91653.0,91623.0,0.19718206]
["bitfinex","BTCUSD",1732070303378,0.0483,91653.0,91625.0,0.123]
["bitfinex","BTCUSD",1732070303708,0.002,91648.0,91629.0,0.09718206]
["bitfinex","BTCUSD",1732070303889,0.002,91651.0,91631.0,0.1]
["bitfinex","BTCUSD",1732070304063,0.002,91648.0,91634.0,0.09718206]
["bitfinex","BTCUSD",1732070304274,0.002,91648.0,91636.0,0.1]
["bitfinex","BTCUSD",1732070304501,0.002,91648.0,91636.0,0.20906255]
["bitfinex","BTCUSD",1732070305413,0.002,91647.0,91636.0,0.20906255]
["bitfinex","BTCUSD",1732070305628,0.076,91650.0,91636.0,0.20906255]
["bitfinex","BTCUSD",1732070305629,0.078,91650.0,91636.0,0.30624461]
["bitfinex","BTCUSD",1732070305883,0.076,91650.0,91636.0,0.30624461]
["bitfinex","BTCUSD",1732070306159,0.076,91650.0,91638.0,0.1]
["bitfinex","BTCUSD",1732070306415,0.01,91664.0,91637.0,0.10906255]
["bitfinex","BTCUSD",1732070306416,0.0754,91669.0,91644.0,0.023]
["bitfinex","BTCUSD",1732070306620,0.0754,91669.0,91648.0,0.24295516]
["bitfinex","BTCUSD",1732070306886,0.0754,91669.0,91652.0,0.09718206]
["bitfinex","BTCUSD",1732070307037,0.0754,91669.0,91653.0,0.10906255]
["bitfinex","BTCUSD",1732070307268,0.0754,91669.0,91654.0,0.1]
["bitfinex","BTCUSD",1732070307487,0.0754,91669.0,91656.0,0.1]
["bitfinex","BTCUSD",1732070307699,0.0754,91669.0,91657.0,0.10906255]
["bitfinex","BTCUSD",1732070307930,0.0754,91669.0,91658.0,0.1]
["bitfinex","BTCUSD",1732070308426,0.0474,91677.0,91660.0,0.1]
["bitfinex","BTCUSD",1732070309056,0.0754,91679.0,91662.0,0.1]
["bitfinex","BTCUSD",1732070309057,0.00170748,91676.0,91662.0,0.1]
["bitfinex","BTCUSD",1732070309267,0.0754,91679.0,91662.0,0.1]
["bitfinex","BTCUSD",1732070309268,0.0754,91679.0,91664.0,0.1]
["bitfinex","BTCUSD",1732070311337,0.0754,91679.0,91658.0,0.04416376]
["bitfinex","BTCUSD",1732070311344,0.0754,91679.0,91660.0,0.1]
["bitfinex","BTCUSD",1732070311991,0.01,91673.0,91660.0,0.1]
["bitfinex","BTCUSD",1732070312284,0.0754,91667.0,91658.0,0.04487544]
["bitfinex","BTCUSD",1732070312521,0.01,91661.0,91658.0,0.04487544]
["bitfinex","BTCUSD",1732070312657,0.0474,91666.0,91634.0,0.24295516]
["bitfinex","BTCUSD",1732070312658,0.01,91653.0,91634.0,0.24295516]
["bitfinex","BTCUSD",1732070312918,0.01,91653.0,91621.0,0.09718206]
["bitfinex","BTCUSD",1732070313158,0.01,91653.0,91606.0,0.2915462]
["bitfinex","BTCUSD",1732070313159,0.02,91653.0,91628.0,0.10906255]
["bitfinex","BTCUSD",1732070313780,0.02,91641.0,91621.0,0.09718206]
["bitfinex","BTCUSD",1732070313892,0.0754,91651.0,91618.0,0.0436731]
["bitfinex","BTCUSD",1732070313893,0.01,91633.0,91618.0,0.0436731]
["bitfinex","BTCUSD",1732070314092,0.01,91633.0,91601.0,0.09718206]
["bitfinex","BTCUSD",1732070314402,0.00161963,91632.0,91611.0,0.01]
["bitfinex","BTCUSD",1732070314534,0.02017142,91649.0,91612.0,0.11124512]
["bitfinex","BTCUSD",1732070314729,0.0754,91651.0,91612.0,0.11124512]
["bitfinex","BTCUSD",1732070314730,0.00161898,91631.0,91612.0,0.11124512]
["bitfinex","BTCUSD",1732070314961,0.11179077,91648.0,91618.0,0.01]
["bitfinex","BTCUSD",1732070314962,0.00272822,91648.0,91618.0,0.01]
["bitfinex","BTCUSD",1732070315168,0.00272822,91648.0,91611.0,0.04471189]
["bitfinex","BTCUSD",1732070315169,0.02017107,91647.0,91624.0,0.01]
["bitfinex","BTCUSD",1732070315462,0.02017107,91647.0,91626.0,0.1]
["bitfinex","BTCUSD",1732070315463,0.0216375,91647.0,91626.0,0.1]
["bitfinex","BTCUSD",1732070315586,0.0216375,91647.0,91624.0,0.01]
["bitfinex","BTCUSD",1732070315587,0.00146643,91647.0,91628.0,0.1]
["bitfinex","BTCUSD",1732070315816,0.00146643,91647.0,91630.0,0.1]
["bitfinex","BTCUSD",1732070316070,0.00272785,91650.0,91630.0,0.20906255]
["bitfinex","BTCUSD",1732070316291,0.00162871,91646.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070316507,0.00272785,91650.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070316732,0.00162806,91645.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070316923,0.00272785,91650.0,91630.0,0.20906255]
["bitfinex","BTCUSD",1732070317164,0.00162468,91644.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070317413,0.0754,91651.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070317881,0.00160229,91650.0,91631.0,0.00218228]
["bitfinex","BTCUSD",1732070320799,0.00160229,91650.0,91631.0,0.11124483]
["bitfinex","BTCUSD",1732070320995,0.00160229,91650.0,91632.0,0.1]
["bitfinex","BTCUSD",1732070321261,0.0754,91651.0,91633.0,0.00218222]
["bitfinex","BTCUSD",1732070321725,0.0754,91651.0,91634.0,0.10906255]
["bitfinex","BTCUSD",1732070321897,0.0754,91651.0,91635.0,0.10218218]
["bitfinex","BTCUSD",1732070322791,0.0754,91651.0,91636.0,0.10906255]
["bitfinex","BTCUSD",1732070322986,0.0754,91651.0,91637.0,0.11218213]
["bitfinex","BTCUSD",1732070323198,0.0462,91664.0,91639.0,0.1]
["bitfinex","BTCUSD",1732070323199,0.1271,91664.0,91639.0,0.1]
["bitfinex","BTCUSD",1732070323424,0.1271,91664.0,91641.0,0.1]
["bitfinex","BTCUSD",1732070323609,0.1271,91664.0,91643.0,0.1]
["bitfinex","BTCUSD",1732070323610,0.00161072,91663.0,91643.0,0.1]
["bitfinex","BTCUSD",1732070323869,0.1271,91664.0,91645.0,0.1]
["bitfinex","BTCUSD",1732070324111,0.1271,91664.0,91647.0,0.1]
["bitfinex","BTCUSD",1732070324358,0.0809,91664.0,91649.0,0.1]
["bitfinex","BTCUSD",1732070324559,0.0809,91664.0,91650.0,0.11124437]
["bitfinex","BTCUSD",1732070324773,0.0809,91664.0,91651.0,0.1]
["bitfinex","BTCUSD",1732070324990,0.0809,91664.0,91653.0,0.1]
["bitfinex","BTCUSD",1732070326111,0.0809,91664.0,91650.0,0.04447355]
["bitfinex","BTCUSD",1732070326558,0.0809,91664.0,91638.0,0.01]
["bitfinex","BTCUSD",1732070326559,0.00146635,91663.0,91651.0,0.00218196]
["bitfinex","BTCUSD",1732070326774,0.00146635,91663.0,91638.0,0.01]
["bitfinex","BTCUSD",1732070326775,0.00146635,91663.0,91639.0,0.21124451]
["bitfinex","BTCUSD",1732070327062,0.00146635,91663.0,91639.0,0.30850198]
["bitfinex","BTCUSD",1732070327218,0.0809,91664.0,91642.0,0.01]
["bitfinex","BTCUSD",1732070327460,0.0809,91664.0,91643.0,0.21124441]
["bitfinex","BTCUSD",1732070327713,0.0809,91664.0,91649.0,0.01]
["bitfinex","BTCUSD",1732070327966,0.0809,91664.0,91651.0,0.1]
["bitfinex","BTCUSD",1732070328160,0.0809,91674.0,91660.0,0.01]
["bitfinex","BTCUSD",1732070328378,0.00171,91678.0,91670.0,0.01]
["bitfinex","BTCUSD",1732070328583,0.0809,91685.0,91670.0,0.01]
["bitfinex","BTCUSD",1732070328584,0.0809,91685.0,91672.0,0.1]
["bitfinex","BTCUSD",1732070328813,0.0809,91685.0,91674.0,0.1]
["bitfinex","BTCUSD",1732070329030,0.0809,91685.0,91675.0,0.11124384]
["bitfinex","BTCUSD",1732070329244,0.0809,91685.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070329458,0.0479132,91697.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070329693,0.0479132,91697.0,91679.0,0.11124362]
["bitfinex","BTCUSD",1732070329919,0.0479132,91697.0,91680.0,0.1]
["bitfinex","BTCUSD",1732070330254,0.0479132,91697.0,91682.0,0.1]
["bitfinex","BTCUSD",1732070331913,0.00272635,91696.0,91679.0,0.04382933]
["bitfinex","BTCUSD",1732070332389,0.00272635,91696.0,91668.0,0.01]
["bitfinex","BTCUSD",1732070332589,0.00272635,91696.0,91670.0,0.1]
["bitfinex","BTCUSD",1732070332815,0.00272635,91696.0,91672.0,0.1]
["bitfinex","BTCUSD",1732070333081,0.05063976,91697.0,91673.0,0.11124379]
["bitfinex","BTCUSD",1732070333389,0.0479132,91697.0,91674.0,0.1]
["bitfinex","BTCUSD",1732070333485,0.05063976,91697.0,91675.0,0.00218124]
["bitfinex","BTCUSD",1732070333735,0.05063976,91697.0,91677.0,0.1]
["bitfinex","BTCUSD",1732070333951,0.0479132,91697.0,91679.0,0.1]
["bitfinex","BTCUSD",1732070334174,0.15697575,91697.0,91681.0,0.1]
["bitfinex","BTCUSD",1732070334513,0.15697575,91697.0,91679.0,0.1]
["bitfinex","BTCUSD",1732070334514,0.00443378,91696.0,91679.0,0.1]
["bitfinex","BTCUSD",1732070335302,0.00443378,91696.0,91667.0,0.00218138]
["bitfinex","BTCUSD",1732070335560,0.00443378,91696.0,91669.0,0.1]
["bitfinex","BTCUSD",1732070335792,0.00443378,91696.0,91663.0,0.00218138]
["bitfinex","BTCUSD",1732070335793,0.0017074,91696.0,91674.0,0.01]
["bitfinex","BTCUSD",1732070336015,0.0017074,91696.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070336232,0.0017074,91696.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070336454,0.0017074,91696.0,91680.0,0.1]
["bitfinex","BTCUSD",1732070336637,0.0017074,91696.0,91680.0,0.20906255]
["bitfinex","BTCUSD",1732070339860,0.0017074,91696.0,91661.0,0.0861]
["bitfinex","BTCUSD",1732070339861,0.00443378,91696.0,91665.0,0.01]
["bitfinex","BTCUSD",1732070340064,0.00443378,91696.0,91680.0,0.04367691]
["bitfinex","BTCUSD",1732070340319,0.00443378,91696.0,91671.0,0.10906255]
["bitfinex","BTCUSD",1732070340320,0.00443378,91696.0,91672.0,0.1]
["bitfinex","BTCUSD",1732070341416,0.00443378,91696.0,91673.0,0.00218132]
["bitfinex","BTCUSD",1732070341680,0.0017074,91696.0,91675.0,0.01]
["bitfinex","BTCUSD",1732070341912,0.0017074,91696.0,91674.0,0.1]
["bitfinex","BTCUSD",1732070341913,0.0017074,91696.0,91683.0,0.01]
["bitfinex","BTCUSD",1732070342129,0.0017074,91696.0,91687.0,0.01]
["bitfinex","BTCUSD",1732070342337,0.0017074,91696.0,91688.0,0.11124338]
["bitfinex","BTCUSD",1732070342775,0.0017132,91697.0,91688.0,0.11124338]
["bitfinex","BTCUSD",1732070342776,0.0017132,91697.0,91690.0,0.01]
["bitfinex","BTCUSD",1732070343025,0.0824,91717.0,91696.0,0.01]
["bitfinex","BTCUSD",1732070343225,0.0824,91717.0,91698.0,0.1]
["bitfinex","BTCUSD",1732070343499,0.0824,91717.0,91714.0,0.1]
["bitfinex","BTCUSD",1732070343724,0.0462,91723.0,91714.0,0.1]
["bitfinex","BTCUSD",1732070344635,0.0462,91723.0,91704.0,0.01]
["bitfinex","BTCUSD",1732070344876,0.0462,91723.0,91705.0,0.11124299]
["bitfinex","BTCUSD",1732070345108,0.0462,91723.0,91706.0,0.1]
["bitfinex","BTCUSD",1732070345318,0.0462,91723.0,91707.0,0.10906255]
["bitfinex","BTCUSD",1732070345563,0.0462,91723.0,91708.0,0.1]
["bitfinex","BTCUSD",1732070345776,0.00272555,91722.0,91708.0,0.1]
["bitfinex","BTCUSD",1732070346068,0.00272555,91717.0,91708.0,0.1]
["bitfinex","BTCUSD",1732070346724,0.00272555,91717.0,91696.0,0.00218078]
["bitfinex","BTCUSD",1732070346946,0.00272555,91717.0,91697.0,0.1]
["bitfinex","BTCUSD",1732070347156,0.00272555,91717.0,91698.0,0.00218074]
["bitfinex","BTCUSD",1732070347377,0.0824,91716.0,91697.0,0.1]
["bitfinex","BTCUSD",1732070347612,0.00272592,91715.0,91697.0,0.1]
["bitfinex","BTCUSD",1732070347860,0.04892612,91714.0,91697.0,0.04365882]
["bitfinex","BTCUSD",1732070348289,0.04892612,91714.0,91683.0,0.01]
["bitfinex","BTCUSD",1732070348529,0.04892612,91714.0,91684.0,0.10906255]
["bitfinex","BTCUSD",1732070348841,0.03401944,91741.0,91701.0,0.01]
["bitfinex","BTCUSD",1732070348842,0.02019597,91713.0,91701.0,0.01]
["bitfinex","BTCUSD",1732070349028,0.0824,91738.0,91715.0,0.01]
["bitfinex","BTCUSD",1732070349291,0.0824,91738.0,91717.0,0.1]
["bitfinex","BTCUSD",1732070349495,0.02020707,91730.0,91718.0,0.12124271]
["bitfinex","BTCUSD",1732070349706,0.02020707,91729.0,91719.0,0.1]
["bitfinex","BTCUSD",1732070349912,0.0824,91738.0,91722.0,0.01]
["bitfinex","BTCUSD",1732070350133,0.0824,91738.0,91724.0,0.1]
["bitfinex","BTCUSD",1732070350357,0.0824,91738.0,91726.0,0.1]
["bitfinex","BTCUSD",1732070350569,0.0824,91738.0,91728.0,0.1]
["bitfinex","BTCUSD",1732070351680,0.0824,91738.0,91720.0,0.00218012]
["bitfinex","BTCUSD",1732070351935,0.0824,91738.0,91721.0,0.20906255]
["bitfinex","BTCUSD",1732070352139,0.0824,91738.0,91722.0,0.00218012]
["bitfinex","BTCUSD",1732070352415,0.0824,91738.0,91722.0,0.11124267]
["bitfinex","BTCUSD",1732070352601,0.0824,91738.0,91723.0,0.1]
["bitfinex","BTCUSD",1732070353482,0.0824,91738.0,91724.0,0.00218012]
["bitfinex","BTCUSD",1732070354770,0.0824,91738.0,91716.0,0.04421107]
["bitfinex","BTCUSD",1732070354771,0.00272516,91737.0,91716.0,0.04421107]
["bitfinex","BTCUSD",1732070355000,0.0487,91730.0,91716.0,0.04421107]
["bitfinex","BTCUSD",1732070355236,0.10130218,91729.0,91698.0,0.02]
["bitfinex","BTCUSD",1732070355470,0.02292784,91728.0,91700.0,0.10906255]
["bitfinex","BTCUSD",1732070355679,0.00272566,91728.0,91700.0,0.10906255]
["bitfinex","BTCUSD",1732070355909,0.10906255,91727.0,91699.0,0.04425767]
["bitfinex","BTCUSD",1732070356139,0.10906255,91727.0,91699.0,0.15332022]
["bitfinex","BTCUSD",1732070356140,0.08382584,91726.0,91699.0,0.15332022]
["bitfinex","BTCUSD",1732070356372,0.02021848,91725.0,91699.0,0.10906255]
["bitfinex","BTCUSD",1732070356636,0.00272584,91724.0,91699.0,0.10906255]
["bitfinex","BTCUSD",1732070357106,0.00272584,91724.0,91700.0,0.00218067]
["bitfinex","BTCUSD",1732070357533,0.00272584,91723.0,91700.0,0.10218067]
["bitfinex","BTCUSD",1732070357746,0.0811,91726.0,91700.0,0.10218067]
["bitfinex","BTCUSD",1732070357747,0.00272584,91725.0,91700.0,0.10218067]
["bitfinex","BTCUSD",1732070358415,0.00272584,91725.0,91690.0,0.0441384]
["bitfinex","BTCUSD",1732070358416,0.0811,91716.0,91690.0,0.0441384]
["bitfinex","BTCUSD",1732070358638,0.0473,91713.0,91690.0,0.0441384]
["bitfinex","BTCUSD",1732070358846,0.13202024,91715.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070358847,0.1284,91711.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070359072,0.0811,91709.0,91673.0,0.10906255]
["bitfinex","BTCUSD",1732070359281,0.13202033,91708.0,91673.0,0.10906255]
["bitfinex","BTCUSD",1732070359562,0.02023126,91707.0,91673.0,0.10906255]
["bitfinex","BTCUSD",1732070359784,0.11178907,91706.0,91673.0,0.10906255]
["bitfinex","BTCUSD",1732070359997,0.10133126,91705.0,91675.0,0.023]
["bitfinex","BTCUSD",1732070360213,0.00272652,91704.0,91677.0,0.1]
["bitfinex","BTCUSD",1732070363005,0.0473,91703.0,91677.0,0.1]
["bitfinex","BTCUSD",1732070363228,0.00272652,91702.0,91677.0,0.1]
["bitfinex","BTCUSD",1732070363894,0.0811,91700.0,91675.0,0.04422895]
["bitfinex","BTCUSD",1732070364129,0.11178922,91699.0,91675.0,0.04422895]
["bitfinex","BTCUSD",1732070364338,0.11178922,91699.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070364575,0.11178922,91699.0,91672.0,0.04517936]
["bitfinex","BTCUSD",1732070364786,0.0451,91697.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070365056,0.2149132,91696.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070365223,0.19468932,91696.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070365900,0.02022196,91695.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070366141,0.02294873,91694.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070366340,0.00272677,91694.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070366815,0.00272677,91694.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070367044,0.00272677,91694.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070367248,0.00272677,91693.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070367493,0.0829,91694.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070367712,0.00272677,91693.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070368585,0.00272677,91693.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070369477,0.00272677,91693.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070370149,0.00272677,91693.0,91672.0,0.0008532]
["bitfinex","BTCUSD",1732070370547,0.00272677,91693.0,91672.0,0.10991575]
["bitfinex","BTCUSD",1732070370696,0.0829,91694.0,91683.0,0.1]
["bitfinex","BTCUSD",1732070371489,0.0829,91694.0,91674.0,0.1]
["bitfinex","BTCUSD",1732070371676,0.0829,91694.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070371879,0.0829,91694.0,91677.0,0.00218123]
["bitfinex","BTCUSD",1732070372574,0.0829,91694.0,91676.0,0.1]
["bitfinex","BTCUSD",1732070372766,0.00272654,91693.0,91672.0,0.04434285]
["bitfinex","BTCUSD",1732070373191,0.00272654,91693.0,91673.0,0.00218137]
["bitfinex","BTCUSD",1732070373836,0.0829,91694.0,91673.0,0.00218137]
["bitfinex","BTCUSD",1732070374532,0.0829,91694.0,91675.0,0.1]
["bitfinex","BTCUSD",1732070374757,0.0829,91694.0,91676.0,0.00218123]
["bitfinex","BTCUSD",1732070377644,0.080724,91694.0,91676.0,0.00218123]
["bitfinex","BTCUSD",1732070377853,0.08017363,91694.0,91676.0,0.00218123]
["bitfinex","BTCUSD",1732070380788,0.08017363,91694.0,91676.0,0.09941156]
["bitfinex","BTCUSD",1732070382505,0.08017363,91694.0,91677.0,0.19723033]
["bitfinex","BTCUSD",1732070382729,0.08017363,91694.0,91678.0,0.00218123]
["bitfinex","BTCUSD",1732070384045,0.08017363,91694.0,91676.0,0.100853]
["bitfinex","BTCUSD",1732070384046,0.08017363,91694.0,91679.0,0.00218123]
["bitfinex","BTCUSD",1732070384256,0.08017363,91694.0,91677.0,0.00218123]
["bitfinex","BTCUSD",1732070385203,0.08017363,91694.0,91677.0,0.19953877]
["bitfinex","BTCUSD",1732070385801,0.01,91714.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070385802,0.0486,91691.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070386023,0.0486,91689.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070386337,0.0778,91687.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070386467,0.00272704,91686.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070387436,0.18686255,91687.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070387437,0.0778,91687.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070387631,0.0778,91687.0,91676.0,0.00303445]
["bitfinex","BTCUSD",1732070387850,0.0778,91687.0,91677.0,0.1]
["bitfinex","BTCUSD",1732070388069,0.0778,91687.0,91677.0,0.19735754]
["bitfinex","BTCUSD",1732070388493,0.0778,91687.0,91676.0,0.00303445]
["bitfinex","BTCUSD",1732070391003,0.0778,91687.0,91676.0,0.000853]
["bitfinex","BTCUSD",1732070391266,0.0778,91687.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070391471,0.01,91717.0,91678.0,0.1]
["bitfinex","BTCUSD",1732070391472,0.0778,91703.0,91681.0,0.01]
["bitfinex","BTCUSD",1732070391736,0.0778,91703.0,91679.0,0.13206255]
["bitfinex","BTCUSD",1732070391737,0.0778,91711.0,91687.0,0.023]
["bitfinex","BTCUSD",1732070391906,0.0778,91711.0,91690.0,0.023]
["bitfinex","BTCUSD",1732070392122,0.0778,91711.0,91692.0,0.1]
["bitfinex","BTCUSD",1732070392318,0.0778,91711.0,91694.0,0.1]
["bitfinex","BTCUSD",1732070393730,0.0778,91711.0,91695.0,0.00218082]
["bitfinex","BTCUSD",1732070394364,0.0778,91711.0,91694.0,0.1]
["bitfinex","BTCUSD",1732070396502,0.0795066,91711.0,91694.0,0.1]
["bitfinex","BTCUSD",1732070398351,0.0795066,91711.0,91694.0,0.2461229]
["bitfinex","BTCUSD",1732070398577,0.0795066,91711.0,91693.0,0.10906255]
["bitfinex","BTCUSD",1732070398578,0.0795066,91711.0,91700.0,0.09748336]
["bitfinex","BTCUSD",1732070398825,0.0795066,91711.0,91699.0,0.1]
["bitfinex","BTCUSD",1732070399046,0.0795066,91711.0,91700.0,0.09748336]
["bitfinex","BTCUSD",1732070399485,0.0795066,91711.0,91702.0,0.09748336]
["bitfinex","BTCUSD",1732070399721,0.0795066,91711.0,91703.0,0.09748336]
["bitfinex","BTCUSD",1732070400774,0.0795066,91711.0,91705.0,0.09748336]
["bitfinex","BTCUSD",1732070401509,0.0795066,91711.0,91706.0,0.09748336]
["bitfinex","BTCUSD",1732070401717,0.0795066,91711.0,91699.0,0.24353817]
["bitfinex","BTCUSD",1732070401718,0.11178858,91710.0,91699.0,0.09748336]
["bitfinex","BTCUSD",1732070401958,0.0795066,91711.0,91704.0,0.04386806]
["bitfinex","BTCUSD",1732070402185,0.0795066,91711.0,91704.0,0.09748336]
["bitfinex","BTCUSD",1732070402376,0.0795066,91711.0,91706.0,0.09748336]
["bitfinex","BTCUSD",1732070402596,0.0795066,91711.0,91701.0,0.09748336]
["bitfinex","BTCUSD",1732070402851,0.00272603,91710.0,91701.0,0.09748336]
["bitfinex","BTCUSD",1732070403068,0.00272603,91710.0,91700.0,0.1]
["bitfinex","BTCUSD",1732070403290,0.00272603,91710.0,91703.0,0.09748336]
["bitfinex","BTCUSD",1732070403498,0.00272603,91710.0,91702.0,0.1]
["bitfinex","BTCUSD",1732070404578,0.00272603,91710.0,91698.0,0.04473853]
["bitfinex","BTCUSD",1732070405051,0.00272603,91710.0,91698.0,0.1]
["bitfinex","BTCUSD",1732070406860,0.10906255,91709.0,91698.0,0.1]
["bitfinex","BTCUSD",1732070407067,0.00272637,91708.0,91696.0,0.1]
["bitfinex","BTCUSD",1732070407485,0.00272637,91708.0,91694.0,0.14428563]
["bitfinex","BTCUSD",1732070407911,0.00272637,91708.0,91696.0,0.1]
["bitfinex","BTCUSD",1732070409003,0.00272637,91708.0,91695.0,0.1]
["bitfinex","BTCUSD",1732070410103,0.00272637,91708.0,91694.0,0.04428563]
["bitfinex","BTCUSD",1732070410331,0.00272637,91708.0,91694.0,0.29040853]
["bitfinex","BTCUSD",1732070410633,0.00272637,91708.0,91695.0,0.1]
["bitfinex","BTCUSD",1732070411252,0.00272637,91708.0,91695.0,0.2461229]
["bitfinex","BTCUSD",1732070411918,0.00272637,91708.0,91695.0,0.1]
["bitfinex","BTCUSD",1732070412356,0.00272637,91708.0,91695.0,0.2461229]
["bitfinex","BTCUSD",1732070412626,0.1264,91709.0,91696.0,0.00218113]
["bitfinex","BTCUSD",1732070412830,0.0778,91709.0,91697.0,0.1]
["bitfinex","BTCUSD",1732070413119,0.0778,91709.0,91699.0,0.2461229]
["bitfinex","BTCUSD",1732070413294,0.0778,91709.0,91700.0,0.1]
["bitfinex","BTCUSD",1732070413512,0.0778,91709.0,91704.0,0.09764393]
["bitfinex","BTCUSD",1732070413986,0.0017066,91711.0,91706.0,0.09763953]
["bitfinex","BTCUSD",1732070414218,0.0017066,91711.0,91707.0,0.09982014]
["bitfinex","BTCUSD",1732070414468,0.0017066,91711.0,91710.0,0.1]
["bitfinex","BTCUSD",1732070415037,4e-07,91728.0,91713.0,0.023]
["bitfinex","BTCUSD",1732070415165,4e-07,91728.0,91722.0,0.0976154]
["bitfinex","BTCUSD",1732070415389,4e-07,91728.0,91727.0,0.1]
["bitfinex","BTCUSD",1732070415624,4e-07,91728.0,91727.0,0.21124255]
["bitfinex","BTCUSD",1732070415968,4e-07,91728.0,91727.0,0.47593723]
["bitfinex","BTCUSD",1732070416066,4e-07,91728.0,91727.0,0.23206255]
["bitfinex","BTCUSD",1732070416506,0.0017088,91741.0,91727.0,0.23206255]
["bitfinex","BTCUSD",1732070416507,0.0017088,91741.0,91731.0,0.01]
["bitfinex","BTCUSD",1732070416757,0.0017088,91741.0,91728.0,0.1]
["bitfinex","BTCUSD",1732070416758,0.0017088,91741.0,91738.0,0.19492614]
["bitfinex","BTCUSD",1732070417023,0.0017088,91741.0,91740.0,0.24619358]
["bitfinex","BTCUSD",1732070417237,0.0017088,91741.0,91740.0,0.1]
["bitfinex","BTCUSD",1732070418088,0.0017088,91741.0,91739.0,0.0995839]
["bitfinex","BTCUSD",1732070418549,0.0017088,91741.0,91739.0,0.00217986]
["bitfinex","BTCUSD",1732070418752,0.0017088,91741.0,91739.0,0.04671651]
["bitfinex","BTCUSD",1732070419050,0.0017088,91741.0,91739.0,0.00217986]
["bitfinex","BTCUSD",1732070419432,0.0017088,91741.0,91736.0,0.1]
["bitfinex","BTCUSD",1732070419433,0.0017088,91741.0,91738.0,0.00217986]
["bitfinex","BTCUSD",1732070420530,0.0017088,91741.0,91737.0,0.00217986]
["bitfinex","BTCUSD",1732070420794,0.0017088,91741.0,91736.0,0.04351622]
["bitfinex","BTCUSD",1732070420795,0.0017088,91741.0,91739.0,0.00217986]
["bitfinex","BTCUSD",1732070421029,0.0017088,91741.0,91737.0,0.00217986]
["bitfinex","BTCUSD",1732070421266,0.0017088,91741.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070423565,0.0017088,91741.0,91740.0,0.21124259]
["bitfinex","BTCUSD",1732070423791,0.0017088,91741.0,91740.0,0.20906255]
["bitfinex","BTCUSD",1732070425570,0.0017088,91741.0,91740.0,0.1]
["bitfinex","BTCUSD",1732070425840,0.0017088,91741.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070432194,0.00136733,91741.0,91740.0,0.21078433]
["bitfinex","BTCUSD",1732070432413,0.081,91759.0,91741.0,0.123]
["bitfinex","BTCUSD",1732070432414,0.0004,91759.0,91741.0,0.123]
["bitfinex","BTCUSD",1732070432626,0.0004,91759.0,91743.0,0.1]
["bitfinex","BTCUSD",1732070432837,0.0004,91759.0,91744.0,0.11124213]
["bitfinex","BTCUSD",1732070433012,0.0004,91759.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070433291,0.0004,91759.0,91750.0,0.00217958]
["bitfinex","BTCUSD",1732070434638,0.0004,91759.0,91750.0,0.04395406]
["bitfinex","BTCUSD",1732070434863,0.0004,91759.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070435339,0.0004,91759.0,91750.0,0.00217958]
["bitfinex","BTCUSD",1732070436277,0.0004,91759.0,91752.0,0.1]
["bitfinex","BTCUSD",1732070436476,0.0004,91759.0,91753.0,0.00217941]
["bitfinex","BTCUSD",1732070437642,0.0004,91759.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070437870,0.1245,91758.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070438099,0.00272468,91757.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070438292,0.00469544,91757.0,91749.0,0.01]
["bitfinex","BTCUSD",1732070438750,0.00469544,91757.0,91745.0,0.04350352]
["bitfinex","BTCUSD",1732070438959,0.00469554,91757.0,91745.0,0.04350352]
["bitfinex","BTCUSD",1732070439170,0.00469554,91757.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070439585,0.00469554,91757.0,91739.0,0.04526428]
["bitfinex","BTCUSD",1732070439787,0.00469554,91757.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070442672,0.00197076,91757.0,91744.0,0.1]
["bitfinex","BTCUSD",1732070443377,0.00197076,91757.0,91746.0,0.023]
["bitfinex","BTCUSD",1732070443564,0.00197076,91757.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1732070443809,0.0004,91759.0,91748.0,0.123]
["bitfinex","BTCUSD",1732070444038,0.0008528,91757.0,91755.0,0.01]
["bitfinex","BTCUSD",1732070447711,0.24096255,91756.0,91755.0,0.01]
["bitfinex","BTCUSD",1732070447894,0.24293716,91756.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070448095,0.00272512,91755.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070448310,0.11103472,91754.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070448512,0.00272506,91753.0,91739.0,0.04692683]
["bitfinex","BTCUSD",1732070448964,0.00272506,91753.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070448965,0.00197137,91752.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070449160,0.00272506,91751.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070449591,0.00196346,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070449795,0.00272506,91749.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070450225,0.00196265,91748.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070450907,0.00272506,91753.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070451133,0.00196225,91747.0,91739.0,0.04663299]
["bitfinex","BTCUSD",1732070451362,0.00272506,91753.0,91739.0,0.04663299]
["bitfinex","BTCUSD",1732070451587,0.00272506,91753.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070451837,0.00196141,91752.0,91739.0,0.04534342]
["bitfinex","BTCUSD",1732070452030,0.00196141,91752.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070452031,0.00272506,91751.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070452456,0.02224647,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070452674,0.1319,91748.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070452949,0.0827,91746.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070453127,0.16453288,91745.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070453357,0.0827,91743.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070453596,0.132074,91742.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070453833,0.15217817,91741.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070454065,0.11178803,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070454290,0.13206758,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070454514,0.13402415,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070455000,0.16645452,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070455410,0.13402415,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070456919,0.1137446,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070459749,0.00195657,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070461012,0.00272505,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070461320,0.00192401,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070461455,0.00272505,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070461711,0.0019257,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070461911,0.00272505,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070462131,0.0019257,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070462392,0.00272505,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070462584,0.0019257,91740.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070462793,0.00272505,91750.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070463046,0.00192933,91749.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070463251,0.00272505,91748.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070463472,0.00465398,91748.0,91739.0,0.0017056]
["bitfinex","BTCUSD",1732070464644,0.00192893,91748.0,91740.0,0.1]
["bitfinex","BTCUSD",1732070464869,0.00192893,91748.0,91741.0,0.00217975]
["bitfinex","BTCUSD",1732070465250,0.0008542,91753.0,91741.0,0.00217975]
["bitfinex","BTCUSD",1732070465712,0.0008542,91753.0,91741.0,0.09745763]
["bitfinex","BTCUSD",1732070465935,0.00205212,91752.0,91739.0,0.09916323]
["bitfinex","BTCUSD",1732070466164,0.0008542,91753.0,91740.0,0.09745763]
["bitfinex","BTCUSD",1732070466397,0.0008542,91753.0,91741.0,0.10217975]
["bitfinex","BTCUSD",1732070466644,0.0008542,91753.0,91742.0,0.22045763]
["bitfinex","BTCUSD",1732070466904,0.0008542,91753.0,91744.0,0.123]
["bitfinex","BTCUSD",1732070467128,0.0008542,91753.0,91746.0,0.1]
["bitfinex","BTCUSD",1732070467356,0.0008542,91753.0,91747.0,0.10906255]
["bitfinex","BTCUSD",1732070467576,0.0008542,91753.0,91748.0,0.1]
["bitfinex","BTCUSD",1732070469335,0.0008542,91753.0,91751.0,0.01]
["bitfinex","BTCUSD",1732070473116,0.0826,91752.0,91744.0,0.04309256]
["bitfinex","BTCUSD",1732070473256,0.002725,91751.0,91744.0,0.04309256]
["bitfinex","BTCUSD",1732070473478,0.00481683,91751.0,91734.0,0.1]
["bitfinex","BTCUSD",1732070473730,0.00481683,91751.0,91728.0,0.19491527]
["bitfinex","BTCUSD",1732070473731,0.11387938,91751.0,91742.0,0.04457668]
["bitfinex","BTCUSD",1732070474007,0.10906255,91750.0,91727.0,0.09745763]
["bitfinex","BTCUSD",1732070474195,0.08532525,91749.0,91725.0,0.09745763]
["bitfinex","BTCUSD",1732070474460,0.08532525,91749.0,91723.0,0.09745763]
["bitfinex","BTCUSD",1732070474461,0.0826,91746.0,91723.0,0.09745763]
["bitfinex","BTCUSD",1732070474698,0.0826,91746.0,91709.0,0.29237291]
["bitfinex","BTCUSD",1732070474699,0.00272526,91745.0,91725.0,0.00218041]
["bitfinex","BTCUSD",1732070474907,0.00193412,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070478231,0.00278832,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070479464,0.00262832,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070479720,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070483689,0.1277,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070483926,0.00272528,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070484130,0.00463991,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070484357,0.10906255,91742.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070484570,0.00272533,91741.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070484806,0.00463915,91741.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070486168,0.00191382,91741.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070486631,0.00272532,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070486839,0.00191382,91741.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487085,0.00191342,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487260,0.11178787,91742.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487483,0.00191342,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487693,0.1277,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487694,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070487901,0.00191342,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070488143,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070488314,0.00191258,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070488536,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070488749,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070488959,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070489220,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070489418,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070489638,0.00191396,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070489901,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070490105,0.00191356,91742.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070490341,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070490559,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070490778,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070490983,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070491196,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070491410,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070491636,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070491846,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070492062,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070492268,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070492476,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070492697,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070492938,0.00191275,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070493144,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070493440,0.00191338,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070493578,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070493753,0.00191338,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070494028,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070494242,0.00191338,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070494663,0.0826,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070494895,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070495112,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070495328,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070495583,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070495805,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070496012,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070496225,0.00191542,91742.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070496427,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070496642,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070496870,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070497092,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070497292,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070497502,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070497682,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070497922,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070498140,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070498355,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070498560,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070498771,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070498988,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070499207,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070499422,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070499858,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070500067,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070500285,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070500501,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070500779,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070500952,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070501210,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070501425,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070501652,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070501889,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070502106,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070502324,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070502552,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070502777,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070503002,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070503208,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070503627,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070503833,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070504920,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070505134,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070505340,0.0027251,91743.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070505568,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070505797,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070506078,0.00191461,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070506208,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070506670,0.0019155,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070506888,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070507154,0.00191549,91740.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070507311,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070507737,0.00191735,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070508190,0.0008542,91745.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070508630,0.00191735,91744.0,91735.0,0.04369214]
["bitfinex","BTCUSD",1732070509093,0.0008542,91745.0,91743.0,0.01]
["bitfinex","BTCUSD",1732070509296,0.02033948,91744.0,91743.0,0.01]
["bitfinex","BTCUSD",1732070510404,0.0008542,91745.0,91743.0,0.01]
["bitfinex","BTCUSD",1732070515418,0.0008542,91745.0,91736.0,0.09768735]
["bitfinex","BTCUSD",1732070515625,0.00206513,91744.0,91729.0,0.19493982]
["bitfinex","BTCUSD",1732070515833,0.00206513,91744.0,91730.0,0.00218007]
["bitfinex","BTCUSD",1732070516050,0.0008542,91745.0,91730.0,0.00218007]
["bitfinex","BTCUSD",1732070516485,0.0008542,91745.0,91730.0,0.19711989]
["bitfinex","BTCUSD",1732070517659,0.0008542,91745.0,91733.0,0.1]
["bitfinex","BTCUSD",1732070518621,0.0008542,91745.0,91735.0,0.1]
["bitfinex","BTCUSD",1732070520952,0.0008542,91745.0,91734.0,0.19565345]
["bitfinex","BTCUSD",1732070521137,0.0008542,91745.0,91735.0,0.1]
["bitfinex","BTCUSD",1732070524349,0.0008542,91745.0,91738.0,0.1]
["bitfinex","BTCUSD",1732070525465,0.0008542,91745.0,91743.0,0.09781965]
["bitfinex","BTCUSD",1732070528066,0.0008542,91745.0,91735.0,0.0017084]
["bitfinex","BTCUSD",1732070528067,0.0008542,91745.0,91744.0,0.09781965]
["bitfinex","BTCUSD",1732070528299,0.0008542,91745.0,91744.0,0.34456681]
["bitfinex","BTCUSD",1732070528476,0.0008542,91745.0,91744.0,0.1]
["bitfinex","BTCUSD",1732070528700,0.0008542,91745.0,91744.0,0.34446315]
["bitfinex","BTCUSD",1732070529163,0.0008542,91745.0,91744.0,0.1]
["bitfinex","BTCUSD",1732070529399,0.0008542,91745.0,91744.0,0.19554942]
["bitfinex","BTCUSD",1732070529600,0.0008542,91745.0,91744.0,0.29554942]
["bitfinex","BTCUSD",1732070531511,0.0008542,91745.0,91744.0,0.1]
["bitfinex","BTCUSD",1732070531633,0.0008542,91745.0,91744.0,0.00217987]
["bitfinex","BTCUSD",1732070531931,0.0008542,91745.0,91744.0,0.34664302]
["bitfinex","BTCUSD",1732070532161,0.0008542,91745.0,91744.0,0.38901335]
["bitfinex","BTCUSD",1732070532378,0.0008542,91745.0,91744.0,0.38890908]
["bitfinex","BTCUSD",1732070532589,0.0008542,91745.0,91744.0,0.1445502]
["bitfinex","BTCUSD",1732070532806,0.0008542,91745.0,91744.0,0.0445502]
["bitfinex","BTCUSD",1732070533016,0.0008542,91745.0,91744.0,0.04672981]
["bitfinex","BTCUSD",1732070533233,0.0008542,91745.0,91744.0,0.00217961]
["bitfinex","BTCUSD",1732070533412,0.0008542,91745.0,91739.0,0.39348017]
["bitfinex","BTCUSD",1732070533413,0.0008542,91745.0,91740.0,0.00217961]
["bitfinex","BTCUSD",1732070533634,0.0008542,91745.0,91741.0,0.10906255]
["bitfinex","BTCUSD",1732070533838,0.0008542,91745.0,91742.0,0.10217961]
["bitfinex","BTCUSD",1732070534055,0.0008542,91745.0,91742.0,0.21124216]
["bitfinex","BTCUSD",1732070534483,0.0008542,91753.0,91743.0,0.10906255]
["bitfinex","BTCUSD",1732070534706,0.0008542,91753.0,91751.0,0.24656195]
["bitfinex","BTCUSD",1732070534958,0.0008542,91753.0,91751.0,0.24656153]
["bitfinex","BTCUSD",1732070535289,0.0008542,91753.0,91752.0,0.0021795]
["bitfinex","BTCUSD",1732070535416,0.0008542,91753.0,91752.0,0.19759488]
["bitfinex","BTCUSD",1732070535704,0.0008542,91753.0,91752.0,0.11124205]
["bitfinex","BTCUSD",1732070535908,0.001711,91770.0,91753.0,0.1824]
["bitfinex","BTCUSD",1732070536094,0.001711,91770.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070536299,0.001711,91770.0,91756.0,0.45534124]
["bitfinex","BTCUSD",1732070536508,0.001711,91770.0,91756.0,0.20906255]
["bitfinex","BTCUSD",1732070536810,0.001711,91770.0,91759.0,0.01]
["bitfinex","BTCUSD",1732070536962,0.001711,91770.0,91768.0,0.09763393]
["bitfinex","BTCUSD",1732070537176,0.001711,91770.0,91769.0,0.0021791]
["bitfinex","BTCUSD",1732070537388,0.001711,91770.0,91769.0,0.29728245]
["bitfinex","BTCUSD",1732070537608,0.001711,91770.0,91769.0,0.29510335]
["bitfinex","BTCUSD",1732070537822,0.0835074,91786.0,91770.0,0.1]
["bitfinex","BTCUSD",1732070538016,0.0835074,91786.0,91776.0,0.09754752]
["bitfinex","BTCUSD",1732070538480,0.1313114,91777.0,91774.0,0.1]
["bitfinex","BTCUSD",1732070538482,0.24037395,91777.0,91771.0,0.09754752]
["bitfinex","BTCUSD",1732070538682,0.10906255,91776.0,91768.0,0.1]
["bitfinex","BTCUSD",1732070538922,0.00272433,91775.0,91768.0,0.1]
["bitfinex","BTCUSD",1732070539147,0.10906255,91774.0,91770.0,0.04490847]
["bitfinex","BTCUSD",1732070539378,0.10906255,91774.0,91768.0,0.1]
["bitfinex","BTCUSD",1732070539379,0.0027243,91773.0,91768.0,0.1]
["bitfinex","BTCUSD",1732070539634,0.00464526,91773.0,91755.0,0.09750782]
["bitfinex","BTCUSD",1732070540073,0.00464526,91773.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070540306,0.0027243,91772.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070540760,0.00272441,91776.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070541017,0.10906255,91775.0,91756.0,0.1]
["bitfinex","BTCUSD",1732070541197,0.00272441,91774.0,91755.0,0.04424175]
["bitfinex","BTCUSD",1732070541406,0.11370301,91774.0,91755.0,0.04424175]
["bitfinex","BTCUSD",1732070541632,0.11370301,91774.0,91754.0,0.09750782]
["bitfinex","BTCUSD",1732070541841,0.00464046,91774.0,91755.0,0.00217953]
["bitfinex","BTCUSD",1732070542283,0.00272441,91774.0,91756.0,0.09750782]
["bitfinex","BTCUSD",1732070542515,0.0027243,91773.0,91757.0,0.00217944]
["bitfinex","BTCUSD",1732070542726,0.00272423,91776.0,91757.0,0.09968726]
["bitfinex","BTCUSD",1732070543434,0.00272423,91776.0,91757.0,0.00217944]
["bitfinex","BTCUSD",1732070543632,0.00272423,91776.0,91756.0,0.09750782]
["bitfinex","BTCUSD",1732070544083,0.00272423,91776.0,91756.0,0.09744265]
["bitfinex","BTCUSD",1732070544339,0.00272423,91776.0,91755.0,0.1]
["bitfinex","BTCUSD",1732070544340,0.19086255,91775.0,91755.0,0.19744265]
["bitfinex","BTCUSD",1732070544587,0.0478,91772.0,91753.0,0.1]
["bitfinex","BTCUSD",1732070544755,0.0478,91772.0,91747.0,0.1948853]
["bitfinex","BTCUSD",1732070544756,0.0763,91769.0,91755.0,0.04310701]
["bitfinex","BTCUSD",1732070544965,0.0763,91767.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070545244,0.00272452,91766.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070545429,0.10906255,91765.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070545639,0.00272478,91764.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070545844,0.00272478,91764.0,91743.0,0.14616397]
["bitfinex","BTCUSD",1732070545845,0.10906255,91763.0,91747.0,0.04411101]
["bitfinex","BTCUSD",1732070546133,0.00272478,91762.0,91747.0,0.04411101]
["bitfinex","BTCUSD",1732070546371,0.00272478,91762.0,91745.0,0.1]
["bitfinex","BTCUSD",1732070546372,0.10906255,91761.0,91745.0,0.1]
["bitfinex","BTCUSD",1732070546610,0.00272478,91760.0,91745.0,0.1]
["bitfinex","BTCUSD",1732070546817,0.00464872,91760.0,91745.0,0.10217982]
["bitfinex","BTCUSD",1732070547032,0.00192407,91760.0,91745.0,0.19962247]
["bitfinex","BTCUSD",1732070547329,0.00272458,91766.0,91745.0,0.09962247]
["bitfinex","BTCUSD",1732070547524,0.00272458,91766.0,91745.0,0.09744265]
["bitfinex","BTCUSD",1732070547761,0.00192642,91765.0,91745.0,0.09744265]
["bitfinex","BTCUSD",1732070547993,0.00272458,91764.0,91746.0,0.00217966]
["bitfinex","BTCUSD",1732070548422,0.00272458,91764.0,91746.0,0.10217966]
["bitfinex","BTCUSD",1732070548667,0.00272458,91766.0,91746.0,0.10217966]
["bitfinex","BTCUSD",1732070549354,0.00272458,91766.0,91746.0,0.19962231]
["bitfinex","BTCUSD",1732070549590,0.00272458,91766.0,91746.0,0.10217966]
["bitfinex","BTCUSD",1732070549831,0.07902458,91767.0,91746.0,0.10217966]
["bitfinex","BTCUSD",1732070550037,0.00272444,91766.0,91746.0,0.10217966]
["bitfinex","BTCUSD",1732070550266,0.00272444,91766.0,91746.0,0.19962231]
["bitfinex","BTCUSD",1732070550267,0.00465133,91766.0,91746.0,0.19962231]
["bitfinex","BTCUSD",1732070550691,0.00272444,91766.0,91746.0,0.19962231]
["bitfinex","BTCUSD",1732070550943,0.0477539,91770.0,91749.0,0.09744265]
["bitfinex","BTCUSD",1732070551164,0.0477539,91770.0,91752.0,0.19744265]
["bitfinex","BTCUSD",1732070551440,0.0477539,91770.0,91750.0,0.1941419]
["bitfinex","BTCUSD",1732070551441,0.0008539,91770.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070551642,0.0008539,91770.0,91755.0,0.00217934]
["bitfinex","BTCUSD",1732070552309,0.0008539,91770.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070554103,0.0008539,91770.0,91751.0,0.09744265]
["bitfinex","BTCUSD",1732070554104,0.0763,91768.0,91751.0,0.09744265]
["bitfinex","BTCUSD",1732070554319,0.0763,91768.0,91746.0,0.1948853]
["bitfinex","BTCUSD",1732070554320,0.00272433,91767.0,91747.0,0.09744265]
["bitfinex","BTCUSD",1732070554582,0.00272433,91767.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070554583,0.0046552,91767.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070554821,0.00272433,91767.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070555690,0.00272433,91767.0,91747.0,0.09744265]
["bitfinex","BTCUSD",1732070555904,0.00272433,91767.0,91748.0,0.1]
["bitfinex","BTCUSD",1732070557690,0.00272433,91767.0,91749.0,0.09744265]
["bitfinex","BTCUSD",1732070558333,0.00272433,91767.0,91750.0,0.09744265]
["bitfinex","BTCUSD",1732070558768,0.00272433,91767.0,91749.0,0.09744265]
["bitfinex","BTCUSD",1732070559242,0.0008539,91770.0,91746.0,0.14185219]
["bitfinex","BTCUSD",1732070559243,0.0763,91764.0,91746.0,0.14185219]
["bitfinex","BTCUSD",1732070559469,0.00272457,91763.0,91746.0,0.04440954]
["bitfinex","BTCUSD",1732070559672,0.00465356,91763.0,91746.0,0.14185219]
["bitfinex","BTCUSD",1732070560000,0.00465356,91763.0,91745.0,0.0017078]
["bitfinex","BTCUSD",1732070560001,0.0757,91762.0,91745.0,0.0017078]
["bitfinex","BTCUSD",1732070560150,0.12442467,91761.0,91745.0,0.04529073]
["bitfinex","BTCUSD",1732070560502,0.0008539,91770.0,91769.0,0.033]
["bitfinex","BTCUSD",1732070560696,0.0017074,91786.0,91769.0,0.033]
["bitfinex","BTCUSD",1732070560697,0.0017074,91786.0,91770.0,0.11]
["bitfinex","BTCUSD",1732070560856,0.0017074,91786.0,91772.0,0.1]
["bitfinex","BTCUSD",1732070561284,0.0757,91785.0,91772.0,0.1]
["bitfinex","BTCUSD",1732070562400,0.0757,91785.0,91772.0,0.14387001]
["bitfinex","BTCUSD",1732070563324,0.0017074,91786.0,91773.0,0.11124151]
["bitfinex","BTCUSD",1732070563499,0.0017074,91786.0,91774.0,0.1]
["bitfinex","BTCUSD",1732070563742,0.0017074,91786.0,91776.0,0.1]
["bitfinex","BTCUSD",1732070563955,0.0017074,91786.0,91777.0,0.0021788]
["bitfinex","BTCUSD",1732070567516,0.0017074,91786.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070567729,0.0017074,91786.0,91781.0,0.1]
["bitfinex","BTCUSD",1732070567985,0.0017074,91786.0,91782.0,0.00217874]
["bitfinex","BTCUSD",1732070570723,0.0017074,91786.0,91781.0,0.1]
["bitfinex","BTCUSD",1732070570958,0.0017074,91794.0,91793.0,0.033]
["bitfinex","BTCUSD",1732070571190,0.082,91817.0,91798.0,0.023]
["bitfinex","BTCUSD",1732070571409,0.082,91817.0,91799.0,0.10906255]
["bitfinex","BTCUSD",1732070571725,0.082,91817.0,91800.0,0.1]
["bitfinex","BTCUSD",1732070571873,0.082,91817.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070572100,0.082,91817.0,91804.0,0.1]
["bitfinex","BTCUSD",1732070573724,0.082,91817.0,91791.0,0.09729743]
["bitfinex","BTCUSD",1732070573935,0.00108808,91816.0,91792.0,0.10906255]
["bitfinex","BTCUSD",1732070574166,0.082,91817.0,91798.0,0.023]
["bitfinex","BTCUSD",1732070574392,0.082,91817.0,91799.0,0.11124074]
["bitfinex","BTCUSD",1732070574639,0.082,91817.0,91800.0,0.1]
["bitfinex","BTCUSD",1732070574862,0.082,91817.0,91801.0,0.11124075]
["bitfinex","BTCUSD",1732070575091,0.082,91817.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070575311,0.082,91817.0,91804.0,0.1]
["bitfinex","BTCUSD",1732070575533,0.082,91817.0,91802.0,0.1]
["bitfinex","BTCUSD",1732070575534,0.0008533,91833.0,91818.0,0.01]
["bitfinex","BTCUSD",1732070575817,0.0008533,91833.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070575994,0.0008533,91833.0,91828.0,0.00217761]
["bitfinex","BTCUSD",1732070576218,0.0008533,91833.0,91829.0,0.1]
["bitfinex","BTCUSD",1732070576439,0.0008533,91833.0,91830.0,0.02760272]
["bitfinex","BTCUSD",1732070576670,0.0008533,91833.0,91830.0,0.06505296]
["bitfinex","BTCUSD",1732070577155,0.0008533,91833.0,91830.0,0.02760272]
["bitfinex","BTCUSD",1732070577599,0.0008533,91833.0,91830.0,0.00217755]
["bitfinex","BTCUSD",1732070578942,0.0008533,91833.0,91832.0,0.01]
["bitfinex","BTCUSD",1732070579147,0.0008538,91862.0,91838.0,0.023]
["bitfinex","BTCUSD",1732070579329,0.0008538,91862.0,91837.0,0.01]
["bitfinex","BTCUSD",1732070579330,0.0008538,91862.0,91850.0,0.1]
["bitfinex","BTCUSD",1732070579540,0.0008538,91862.0,91851.0,0.11123975]
["bitfinex","BTCUSD",1732070579781,0.0008538,91862.0,91852.0,0.1]
["bitfinex","BTCUSD",1732070579984,0.0008538,91862.0,91852.0,0.20906255]
["bitfinex","BTCUSD",1732070581556,0.0008538,91862.0,91853.0,0.03139288]
["bitfinex","BTCUSD",1732070581779,0.0008538,91862.0,91854.0,0.00217702]
["bitfinex","BTCUSD",1732070582252,0.0008538,91862.0,91855.0,0.03139288]
["bitfinex","BTCUSD",1732070582443,0.0008538,91862.0,91852.0,0.20906255]
["bitfinex","BTCUSD",1732070583361,0.0008538,91862.0,91852.0,0.04345258]
["bitfinex","BTCUSD",1732070583585,0.1274,91858.0,91852.0,0.14345258]
["bitfinex","BTCUSD",1732070583789,0.12911555,91858.0,91852.0,0.1]
["bitfinex","BTCUSD",1732070584244,0.00171555,91858.0,91854.0,0.1]
["bitfinex","BTCUSD",1732070584467,0.0008538,91878.0,91867.0,0.023]
["bitfinex","BTCUSD",1732070584665,0.0008538,91878.0,91868.0,0.10906255]
["bitfinex","BTCUSD",1732070584891,0.0008538,91878.0,91869.0,0.1]
["bitfinex","BTCUSD",1732070585150,0.0008538,91878.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070585454,0.0008538,91878.0,91872.0,0.10906255]
["bitfinex","BTCUSD",1732070585592,0.0008538,91878.0,91873.0,0.1]
["bitfinex","BTCUSD",1732070585822,0.0008538,91878.0,91873.0,0.20906255]
["bitfinex","BTCUSD",1732070586502,0.0008538,91878.0,91873.0,0.1]
["bitfinex","BTCUSD",1732070586728,0.0008538,91878.0,91865.0,0.00217675]
["bitfinex","BTCUSD",1732070586919,0.0008538,91878.0,91857.0,0.1]
["bitfinex","BTCUSD",1732070587173,0.0008538,91878.0,91865.0,0.04447024]
["bitfinex","BTCUSD",1732070587393,0.0008538,91878.0,91866.0,0.00217675]
["bitfinex","BTCUSD",1732070587600,0.0008538,91878.0,91858.0,0.15954981]
["bitfinex","BTCUSD",1732070587601,0.0008538,91878.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070588270,0.0008538,91878.0,91857.0,0.04343368]
["bitfinex","BTCUSD",1732070588484,0.0008538,91878.0,91859.0,0.1]
["bitfinex","BTCUSD",1732070588711,0.0008538,91878.0,91859.0,0.20906255]
["bitfinex","BTCUSD",1732070589186,0.12848808,91877.0,91859.0,0.1]
["bitfinex","BTCUSD",1732070589621,0.12848808,91877.0,91847.0,0.01]
["bitfinex","BTCUSD",1732070589809,0.12848808,91877.0,91849.0,0.123]
["bitfinex","BTCUSD",1732070590070,0.12848808,91877.0,91851.0,0.1]
["bitfinex","BTCUSD",1732070590277,0.12848808,91877.0,91852.0,0.10906255]
["bitfinex","BTCUSD",1732070590484,0.12848808,91877.0,91853.0,0.1]
["bitfinex","BTCUSD",1732070590703,0.12848808,91877.0,91869.0,0.1]
["bitfinex","BTCUSD",1732070591132,0.10906255,91876.0,91838.0,0.01]
["bitfinex","BTCUSD",1732070591355,0.10906255,91876.0,91827.0,0.0789]
["bitfinex","BTCUSD",1732070591356,0.0824,91873.0,91839.0,0.10906255]
["bitfinex","BTCUSD",1732070591588,0.0824,91873.0,91833.0,0.01]
["bitfinex","BTCUSD",1732070591589,0.0824,91869.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1732070591822,0.11015063,91868.0,91838.0,0.10906255]
["bitfinex","BTCUSD",1732070592090,0.11183382,91868.0,91825.0,0.0446996]
["bitfinex","BTCUSD",1732070592456,0.0824,91862.0,91826.0,0.10906255]
["bitfinex","BTCUSD",1732070592530,0.11183382,91868.0,91811.0,0.1461283]
["bitfinex","BTCUSD",1732070592531,0.1287,91856.0,91812.0,0.01]
["bitfinex","BTCUSD",1732070592681,0.02,91858.0,91812.0,0.01]
["bitfinex","BTCUSD",1732070592682,0.0824,91854.0,91817.0,0.04491132]
["bitfinex","BTCUSD",1732070592953,0.0824,91854.0,91812.0,0.01]
["bitfinex","BTCUSD",1732070592954,0.11015063,91853.0,91818.0,0.11124028]
["bitfinex","BTCUSD",1732070593165,0.111925,91853.0,91818.0,0.11124028]
["bitfinex","BTCUSD",1732070593920,0.01,91848.0,91818.0,0.00217773]
["bitfinex","BTCUSD",1732070594070,0.0824,91845.0,91812.0,0.00217799]
["bitfinex","BTCUSD",1732070594298,0.11015063,91844.0,91812.0,0.00217799]
["bitfinex","BTCUSD",1732070594522,0.11187808,91844.0,91812.0,0.00217799]
["bitfinex","BTCUSD",1732070594995,0.11187808,91844.0,91811.0,0.10906255]
["bitfinex","BTCUSD",1732070595296,0.11187808,91844.0,91795.0,0.01]
["bitfinex","BTCUSD",1732070595467,0.11187808,91844.0,91747.0,0.0017078]
["bitfinex","BTCUSD",1732070595468,0.1287,91839.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1732070595646,0.11015063,91838.0,91796.0,0.10906255]
["bitfinex","BTCUSD",1732070595854,0.11186621,91838.0,91797.0,0.00217814]
["bitfinex","BTCUSD",1732070596084,0.11186621,91838.0,91798.0,0.10906255]
["bitfinex","BTCUSD",1732070596605,0.05237831,91837.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070596818,0.16252894,91836.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070597023,0.05237831,91835.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070597291,0.16252894,91834.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070597465,0.05237831,91833.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070597708,0.05346639,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070597916,0.02015977,91831.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070598132,0.02124785,91830.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070598365,0.02015977,91829.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070598585,0.02126668,91828.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070598812,0.0201786,91827.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070599036,0.00108808,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070599249,0.0027899,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070599490,0.00170182,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070599954,0.00108808,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070600173,0.00170126,91825.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070600452,0.00108808,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070600623,0.0016971,91824.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070600825,0.00108808,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070601030,0.00169654,91823.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070601240,0.00108808,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070601635,0.00169598,91822.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070602102,0.00108808,91832.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070602103,0.1287,91821.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070602110,0.00108808,91820.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070602461,0.00167269,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070602682,0.06775522,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070603332,0.05417033,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070603808,0.02186409,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070604455,0.0201914,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070604713,0.05249485,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070605106,0.02188601,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070605583,0.08348808,91830.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070605813,0.00169943,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070606027,0.00108808,91828.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070606252,0.02019222,91827.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070606475,0.0212803,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070606681,0.00108808,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070606890,0.00170245,91825.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070607543,0.00108808,91829.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070607754,0.00170182,91824.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070607966,0.00108808,91829.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070608190,0.00170119,91823.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070608410,0.00108808,91829.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070608923,0.00170432,91828.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070609097,0.00108808,91827.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070609413,0.02019418,91826.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070609594,0.16264892,91825.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070609821,0.0798,91823.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070610049,0.0798,91821.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070610287,0.16264892,91822.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070610288,0.16264892,91820.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070610501,0.18939829,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070610723,0.29846084,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070611014,0.29037026,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070611643,0.29036756,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070614340,0.31036756,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070614772,0.3239528,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070615309,0.3259528,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070615506,0.3239528,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070615940,0.3259528,91819.0,91818.0,0.0017064]
["bitfinex","BTCUSD",1732070616166,0.01,91805.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070616395,0.17623027,91804.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070616601,0.0524944,91803.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070616833,0.16264503,91802.0,91777.0,0.04530689]
["bitfinex","BTCUSD",1732070617054,0.0524944,91801.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070617360,0.05358248,91800.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070617505,0.0524944,91799.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070617720,0.02127823,91798.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070617956,0.00108808,91798.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070618181,0.02019928,91797.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070618433,0.02128736,91796.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070618613,0.02019928,91795.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070618847,0.00108808,91794.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070619070,0.00185491,91795.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070619304,0.0018535,91793.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070619531,0.00185421,91794.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070619745,0.00108808,91800.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070619746,0.0018528,91792.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070620181,0.00108808,91800.0,91777.0,0.0017078]
["bitfinex","BTCUSD",1732070620398,0.00185209,91791.0,91779.0,0.1]
["bitfinex","BTCUSD",1732070620632,0.00108808,91798.0,91779.0,0.10217892]
["bitfinex","BTCUSD",1732070620852,0.00108808,91800.0,91779.0,0.10217892]
["bitfinex","BTCUSD",1732070621066,0.00185632,91797.0,91779.0,0.10217892]
["bitfinex","BTCUSD",1732070621276,0.00108808,91796.0,91779.0,0.00217892]
["bitfinex","BTCUSD",1732070621550,0.00185562,91796.0,91779.0,0.00217892]
["bitfinex","BTCUSD",1732070621690,0.00108808,91795.0,91779.0,0.00217892]
["bitfinex","BTCUSD",1732070621906,0.01,91790.0,91758.0,0.04360881]
["bitfinex","BTCUSD",1732070622129,0.0797,91789.0,91766.0,0.10906255]
["bitfinex","BTCUSD",1732070622376,0.08155068,91789.0,91767.0,0.02517892]
["bitfinex","BTCUSD",1732070622637,0.08155068,91789.0,91768.0,0.10906255]
["bitfinex","BTCUSD",1732070623133,0.01,91781.0,91759.0,0.023]
["bitfinex","BTCUSD",1732070623290,0.01,91781.0,91758.0,0.04462438]
["bitfinex","BTCUSD",1732070623291,0.01,91770.0,91758.0,0.04462438]
["bitfinex","BTCUSD",1732070623542,0.01,91769.0,91758.0,0.04462438]
["bitfinex","BTCUSD",1732070623793,0.01,91765.0,91727.0,0.01]
["bitfinex","BTCUSD",1732070623966,0.03025091,91764.0,91748.0,0.10906255]
["bitfinex","BTCUSD",1732070624181,0.02025091,91763.0,91748.0,0.10906255]
["bitfinex","BTCUSD",1732070624448,0.01,91762.0,91747.0,0.04635426]
["bitfinex","BTCUSD",1732070624741,0.03025091,91761.0,91747.0,0.04635426]
["bitfinex","BTCUSD",1732070624885,0.01158799,91761.0,91747.0,0.0017078]
["bitfinex","BTCUSD",1732070625524,0.01,91758.0,91747.0,0.0017078]
["bitfinex","BTCUSD",1732070625780,0.01,91758.0,91748.0,0.00217965]
["bitfinex","BTCUSD",1732070625944,0.00158548,91757.0,91748.0,0.00217965]
["bitfinex","BTCUSD",1732070626158,0.00158548,91757.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070626372,0.01,91758.0,91748.0,0.00217965]
["bitfinex","BTCUSD",1732070627938,0.01,91758.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070628203,0.01,91758.0,91748.0,0.00217965]
["bitfinex","BTCUSD",1732070628656,0.01,91758.0,91750.0,0.1]
["bitfinex","BTCUSD",1732070628879,0.00272456,91771.0,91751.0,0.00217965]
["bitfinex","BTCUSD",1732070629135,0.01,91766.0,91752.0,0.1]
["bitfinex","BTCUSD",1732070629331,0.01,91766.0,91753.0,0.00217945]
["bitfinex","BTCUSD",1732070631392,0.0008547,91762.0,91753.0,0.00217945]
["bitfinex","BTCUSD",1732070632060,0.0008547,91762.0,91755.0,0.1]
["bitfinex","BTCUSD",1732070632285,0.0008547,91762.0,91756.0,0.1342418]
["bitfinex","BTCUSD",1732070632498,0.0008547,91762.0,91757.0,0.1]
["bitfinex","BTCUSD",1732070632726,0.0008547,91762.0,91759.0,0.1]
["bitfinex","BTCUSD",1732070632937,0.0008547,91762.0,91760.0,0.11124181]
["bitfinex","BTCUSD",1732070633204,0.0008547,91762.0,91761.0,0.1]
["bitfinex","BTCUSD",1732070633405,0.0008547,91762.0,91761.0,0.20906255]
["bitfinex","BTCUSD",1732070633626,0.0008547,91762.0,91761.0,0.1]
["bitfinex","BTCUSD",1732070634053,0.0008547,91762.0,91747.0,0.0017078]
["bitfinex","BTCUSD",1732070634275,0.0008547,91762.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070634538,0.01,91758.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070634760,0.0797,91757.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070635395,0.0797,91757.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070635635,0.0797,91757.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070635875,0.0797,91757.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070636091,0.0797,91757.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070636733,0.0797,91757.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070637152,0.0797,91757.0,91754.0,0.1]
["bitfinex","BTCUSD",1732070637429,0.0797,91757.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070638448,0.01,91752.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070638680,0.01,91748.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070641043,0.01,91749.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070641483,0.01,91748.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070641699,0.01,91749.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070642167,0.01,91748.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070643784,0.01,91754.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070647319,0.0797,91757.0,91747.0,0.04576841]
["bitfinex","BTCUSD",1732070647774,0.0008547,91762.0,91749.0,0.1]
["bitfinex","BTCUSD",1732070648001,0.0008547,91762.0,91750.0,0.00217952]
["bitfinex","BTCUSD",1732070655588,0.0008547,91762.0,91751.0,0.20906255]
["bitfinex","BTCUSD",1732070655812,0.0008547,91762.0,91752.0,0.00217943]
["bitfinex","BTCUSD",1732070656040,0.0008547,91762.0,91753.0,0.10906255]
["bitfinex","BTCUSD",1732070656251,0.0008547,91762.0,91754.0,0.10217938]
["bitfinex","BTCUSD",1732070656500,0.0008547,91762.0,91755.0,0.10906255]
["bitfinex","BTCUSD",1732070656731,0.0008547,91762.0,91756.0,0.10217938]
["bitfinex","BTCUSD",1732070656996,0.0797,91783.0,91759.0,0.023]
["bitfinex","BTCUSD",1732070657212,0.0797,91791.0,91774.0,0.1]
["bitfinex","BTCUSD",1732070657521,0.0797,91791.0,91776.0,0.1]
["bitfinex","BTCUSD",1732070657678,0.01,91795.0,91776.0,0.20906255]
["bitfinex","BTCUSD",1732070657932,0.01,91797.0,91777.0,0.00217882]
["bitfinex","BTCUSD",1732070658159,0.01,91797.0,91778.0,0.10906255]
["bitfinex","BTCUSD",1732070658373,0.01,91797.0,91779.0,0.00217873]
["bitfinex","BTCUSD",1732070659318,0.0897,91798.0,91779.0,0.00217873]
["bitfinex","BTCUSD",1732070659646,0.0897,91798.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070659773,0.01,91797.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070660036,0.0797,91798.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070660276,0.01,91797.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070660724,0.0797,91798.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070661343,0.01,91797.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070661570,0.0797,91798.0,91779.0,0.10217873]
["bitfinex","BTCUSD",1732070662017,0.0797,91798.0,91781.0,0.1]
["bitfinex","BTCUSD",1732070662263,0.0476,91804.0,91784.0,0.023]
["bitfinex","BTCUSD",1732070662264,0.01,91804.0,91784.0,0.023]
["bitfinex","BTCUSD",1732070662495,0.01,91804.0,91793.0,0.1]
["bitfinex","BTCUSD",1732070662707,0.01,91806.0,91794.0,0.00217856]
["bitfinex","BTCUSD",1732070663435,0.0576,91814.0,91794.0,0.00217856]
["bitfinex","BTCUSD",1732070663661,0.0127232,91835.0,91796.0,0.1]
["bitfinex","BTCUSD",1732070663662,0.0797,91815.0,91796.0,0.1]
["bitfinex","BTCUSD",1732070663930,0.0476,91824.0,91798.0,0.1]
["bitfinex","BTCUSD",1732070663931,0.0797,91822.0,91798.0,0.1]
["bitfinex","BTCUSD",1732070664118,0.00178184,91814.0,91799.0,0.13424075]
["bitfinex","BTCUSD",1732070664356,0.00178184,91814.0,91802.0,0.0457]
["bitfinex","BTCUSD",1732070664557,0.01,91831.0,91803.0,0.13424048]
["bitfinex","BTCUSD",1732070664797,0.01,91831.0,91805.0,0.023]
["bitfinex","BTCUSD",1732070665076,0.0797,91832.0,91808.0,0.023]
["bitfinex","BTCUSD",1732070665286,0.0797,91832.0,91811.0,0.023]
["bitfinex","BTCUSD",1732070665519,0.0476,91843.0,91809.0,0.11124038]
["bitfinex","BTCUSD",1732070665520,0.0924,91841.0,91813.0,0.123]
["bitfinex","BTCUSD",1732070665744,0.0924,91841.0,91815.0,0.123]
["bitfinex","BTCUSD",1732070666004,0.0924,91841.0,91817.0,0.123]
["bitfinex","BTCUSD",1732070666208,0.0924,91841.0,91819.0,0.123]
["bitfinex","BTCUSD",1732070666480,0.0924,91841.0,91821.0,0.123]
["bitfinex","BTCUSD",1732070666716,0.0924,91841.0,91822.0,0.00217769]
["bitfinex","BTCUSD",1732070668526,0.0924,91841.0,91821.0,0.23206255]
["bitfinex","BTCUSD",1732070668730,0.0924,91841.0,91822.0,0.00217769]
["bitfinex","BTCUSD",1732070668962,0.08977231,91841.0,91822.0,0.00217769]
["bitfinex","BTCUSD",1732070670940,0.08977231,91841.0,91821.0,0.2757091]
["bitfinex","BTCUSD",1732070670941,0.08977231,91841.0,91821.0,0.04364655]
["bitfinex","BTCUSD",1732070671390,0.08977231,91841.0,91812.0,0.00262769]
["bitfinex","BTCUSD",1732070671605,0.08977231,91841.0,91813.0,0.10906255]
["bitfinex","BTCUSD",1732070672037,0.00737231,91836.0,91807.0,0.01]
["bitfinex","BTCUSD",1732070672349,0.10906255,91840.0,91791.0,0.002]
["bitfinex","BTCUSD",1732070672350,0.00737231,91832.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1732070672888,0.00737231,91837.0,91808.0,0.10906255]
["bitfinex","BTCUSD",1732070673101,0.11643486,91837.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070673346,0.10906255,91837.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070673959,0.00737231,91832.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070674217,0.11643486,91837.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070674413,0.00272239,91836.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070675084,0.00737231,91832.0,91809.0,0.1]
["bitfinex","BTCUSD",1732070676623,0.11915725,91837.0,91809.0,0.20906255]
["bitfinex","BTCUSD",1732070676789,0.09249454,91841.0,91811.0,0.1]
["bitfinex","BTCUSD",1732070676992,0.00737231,91838.0,91813.0,0.1]
["bitfinex","BTCUSD",1732070677170,0.00272223,91840.0,91813.0,0.20906255]
["bitfinex","BTCUSD",1732070677355,0.01009454,91840.0,91813.0,0.20906255]
["bitfinex","BTCUSD",1732070677755,0.0824,91841.0,91813.0,0.20906255]
["bitfinex","BTCUSD",1732070677756,0.00737231,91838.0,91815.0,0.1]
["bitfinex","BTCUSD",1732070677976,0.00737231,91838.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070678892,0.09066837,91841.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070679525,0.09066837,91841.0,91818.0,0.1]
["bitfinex","BTCUSD",1732070683504,0.09066837,91841.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070683505,0.0789,91833.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070683707,0.0789,91833.0,91811.0,0.1]
["bitfinex","BTCUSD",1732070683909,0.0789,91833.0,91813.0,0.1]
["bitfinex","BTCUSD",1732070684131,0.0789,91833.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070684983,0.0789,91833.0,91815.0,0.1]
["bitfinex","BTCUSD",1732070685196,0.0789,91833.0,91816.0,0.10906255]
["bitfinex","BTCUSD",1732070685422,0.0789,91833.0,91817.0,0.1]
["bitfinex","BTCUSD",1732070685663,0.0789,91833.0,91817.0,0.20906255]
["bitfinex","BTCUSD",1732070686088,0.0789,91833.0,91827.0,0.1]
["bitfinex","BTCUSD",1732070686494,0.0789,91833.0,91818.0,0.1]
["bitfinex","BTCUSD",1732070691178,0.0789,91833.0,91818.0,0.14504789]
["bitfinex","BTCUSD",1732070691379,0.0789,91833.0,91818.0,0.14675609]
["bitfinex","BTCUSD",1732070698029,0.0789,91833.0,91818.0,0.25581864]
["bitfinex","BTCUSD",1732070698484,0.0789,91833.0,91812.0,0.00262769]
["bitfinex","BTCUSD",1732070698703,0.0789,91833.0,91813.0,0.10906255]
["bitfinex","BTCUSD",1732070700465,0.0789,91833.0,91814.0,0.1]
["bitfinex","BTCUSD",1732070700776,0.0789,91833.0,91815.0,0.10906255]
["bitfinex","BTCUSD",1732070700950,0.0789,91833.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070701171,0.0789,91833.0,91818.0,0.1]
["bitfinex","BTCUSD",1732070701410,0.08527231,91831.0,91818.0,0.1]
["bitfinex","BTCUSD",1732070702123,0.08527231,91831.0,91812.0,0.04341331]
["bitfinex","BTCUSD",1732070702350,0.028934,91825.0,91809.0,0.0017082]
["bitfinex","BTCUSD",1732070703252,0.028934,91825.0,91815.0,0.0017082]
["bitfinex","BTCUSD",1732070703967,0.0779,91824.0,91815.0,0.0017082]
["bitfinex","BTCUSD",1732070704191,0.0493,91820.0,91815.0,0.0017082]
["bitfinex","BTCUSD",1732070704416,0.0779,91819.0,91815.0,0.0017082]
["bitfinex","BTCUSD",1732070706247,0.0779,91819.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070706462,0.028934,91825.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070706463,0.01264629,91825.0,91816.0,0.1]
["bitfinex","BTCUSD",1732070707369,0.01264629,91825.0,91823.0,0.09660656]
["bitfinex","BTCUSD",1732070708281,0.01264629,91825.0,91824.0,0.1]
["bitfinex","BTCUSD",1732070708541,0.00737231,91847.0,91824.0,0.1]
["bitfinex","BTCUSD",1732070708542,0.0274941,91836.0,91825.0,0.03470114]
["bitfinex","BTCUSD",1732070708753,0.00357553,91859.0,91825.0,0.03470114]
["bitfinex","BTCUSD",1732070708754,0.0008532,91859.0,91835.0,0.09757628]
["bitfinex","BTCUSD",1732070709008,0.0008532,91859.0,91825.0,0.03470114]
["bitfinex","BTCUSD",1732070709009,0.03982366,91852.0,91840.0,0.1]
["bitfinex","BTCUSD",1732070709346,0.03982366,91852.0,91849.0,0.24634283]
["bitfinex","BTCUSD",1732070709532,0.03982366,91852.0,91850.0,0.24634283]
["bitfinex","BTCUSD",1732070710550,0.0008532,91859.0,91850.0,0.24634283]
["bitfinex","BTCUSD",1732070710788,0.0008532,91859.0,91853.0,0.1]
["bitfinex","BTCUSD",1732070711785,0.08,91877.0,91857.0,0.1]
["bitfinex","BTCUSD",1732070711792,0.08,91877.0,91873.0,0.09748964]
["bitfinex","BTCUSD",1732070712174,0.08,91877.0,91873.0,0.1]
["bitfinex","BTCUSD",1732070712388,0.08,91877.0,91872.0,0.09748964]
["bitfinex","BTCUSD",1732070712811,0.08,91877.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070712812,0.08,91877.0,91873.0,0.09748964]
["bitfinex","BTCUSD",1732070713251,0.08,91877.0,91871.0,0.19748964]
["bitfinex","BTCUSD",1732070713486,0.08,91877.0,91875.0,0.09733559]
["bitfinex","BTCUSD",1732070713685,0.08,91877.0,91872.0,0.1]
["bitfinex","BTCUSD",1732070713686,0.0008538,91878.0,91874.0,0.24600339]
["bitfinex","BTCUSD",1732070713912,0.0008538,91878.0,91877.0,0.19731638]
["bitfinex","BTCUSD",1732070714126,0.0008538,91878.0,91877.0,0.1246724]
["bitfinex","BTCUSD",1732070714340,0.0008538,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070714989,0.0008538,91878.0,91875.0,0.09723936]
["bitfinex","BTCUSD",1732070715232,0.0008538,91878.0,91872.0,0.19723936]
["bitfinex","BTCUSD",1732070716115,0.0008541,91877.0,91872.0,0.19723936]
["bitfinex","BTCUSD",1732070716364,0.0008541,91877.0,91871.0,0.04359736]
["bitfinex","BTCUSD",1732070716571,0.0008541,91877.0,91869.0,0.09723936]
["bitfinex","BTCUSD",1732070716817,0.0466,91876.0,91868.0,0.09723936]
["bitfinex","BTCUSD",1732070717012,0.08,91875.0,91867.0,0.14506932]
["bitfinex","BTCUSD",1732070717223,0.08,91875.0,91867.0,0.04506932]
["bitfinex","BTCUSD",1732070717480,0.08,91875.0,91864.0,0.19723936]
["bitfinex","BTCUSD",1732070717481,0.00737231,91874.0,91864.0,0.1]
["bitfinex","BTCUSD",1732070717907,0.00737231,91874.0,91864.0,0.14322156]
["bitfinex","BTCUSD",1732070718129,0.00737231,91874.0,91864.0,0.04322156]
["bitfinex","BTCUSD",1732070718362,0.08,91875.0,91857.0,0.09713485]
["bitfinex","BTCUSD",1732070718598,0.08,91875.0,91856.0,0.1]
["bitfinex","BTCUSD",1732070718599,0.08,91875.0,91861.0,0.09713485]
["bitfinex","BTCUSD",1732070718849,0.08,91875.0,91862.0,0.09713485]
["bitfinex","BTCUSD",1732070719256,0.08,91875.0,91861.0,0.1]
["bitfinex","BTCUSD",1732070719257,0.08,91875.0,91861.0,0.19713485]
["bitfinex","BTCUSD",1732070719460,0.00737231,91874.0,91861.0,0.1]
["bitfinex","BTCUSD",1732070719665,0.08,91875.0,91861.0,0.1]
["bitfinex","BTCUSD",1732070720345,0.08,91875.0,91857.0,0.09713485]
["bitfinex","BTCUSD",1732070720578,0.08,91875.0,91863.0,0.00262769]
["bitfinex","BTCUSD",1732070720772,0.08,91875.0,91865.0,0.1]
["bitfinex","BTCUSD",1732070721852,0.08,91875.0,91859.0,0.09713485]
["bitfinex","BTCUSD",1732070722056,0.08,91875.0,91860.0,0.1]
["bitfinex","BTCUSD",1732070723355,0.0466,91874.0,91859.0,0.04418733]
["bitfinex","BTCUSD",1732070723579,0.0466,91874.0,91855.0,0.19713485]
["bitfinex","BTCUSD",1732070723835,0.0466,91874.0,91857.0,0.1]
["bitfinex","BTCUSD",1732070726374,0.0466,91874.0,91852.0,0.09713485]
["bitfinex","BTCUSD",1732070726616,0.08797231,91873.0,91855.0,0.04394005]
["bitfinex","BTCUSD",1732070726808,0.08797231,91873.0,91853.0,0.1]
["bitfinex","BTCUSD",1732070726809,0.00737231,91869.0,91853.0,0.1]
["bitfinex","BTCUSD",1732070727011,0.0806,91867.0,91851.0,0.0442885]
["bitfinex","BTCUSD",1732070727443,0.0806,91867.0,91841.0,0.09693787]
["bitfinex","BTCUSD",1732070727683,0.0806,91867.0,91839.0,0.15540681]
["bitfinex","BTCUSD",1732070727684,0.0806,91863.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070732565,0.08797231,91863.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070732736,0.05579376,91862.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070732947,0.0806,91861.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070733376,0.00737231,91858.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070733600,0.0806,91861.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070734296,0.00737231,91858.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070734946,0.0806,91861.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070735432,0.0806,91861.0,91857.0,0.04584098]
["bitfinex","BTCUSD",1732070735829,0.0806,91861.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070736048,0.0806,91861.0,91857.0,0.04521454]
["bitfinex","BTCUSD",1732070736253,0.0806,91861.0,91857.0,0.0017074]
["bitfinex","BTCUSD",1732070738153,0.0806,91861.0,91857.0,0.045983]
["bitfinex","BTCUSD",1732070738407,0.00272147,91870.0,91857.0,0.045983]
["bitfinex","BTCUSD",1732070738408,0.00272147,91870.0,91858.0,0.10906255]
["bitfinex","BTCUSD",1732070738650,0.0806,91876.0,91858.0,0.10906255]
["bitfinex","BTCUSD",1732070738651,0.0806,91876.0,91859.0,0.1]
["bitfinex","BTCUSD",1732070738834,0.0806,91876.0,91861.0,0.1]
["bitfinex","BTCUSD",1732070739064,0.0806,91876.0,91863.0,0.1]
["bitfinex","BTCUSD",1732070739517,0.0457,91881.0,91863.0,0.1]
["bitfinex","BTCUSD",1732070739733,0.0457,91881.0,91865.0,0.1]
["bitfinex","BTCUSD",1732070739977,0.0457,91881.0,91866.0,0.10906255]
["bitfinex","BTCUSD",1732070740165,0.0457,91881.0,91867.0,0.1]
["bitfinex","BTCUSD",1732070740374,0.0008537,91876.0,91867.0,0.20906255]
["bitfinex","BTCUSD",1732070740613,0.0008537,91876.0,91867.0,0.1]
["bitfinex","BTCUSD",1732070741099,0.0008537,91876.0,91860.0,0.11]
["bitfinex","BTCUSD",1732070741302,0.0008537,91876.0,91862.0,0.01]
["bitfinex","BTCUSD",1732070741528,0.0008537,91876.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1732070741792,0.0008537,91876.0,91864.0,0.1]
["bitfinex","BTCUSD",1732070742043,0.0008537,91876.0,91866.0,0.1]
["bitfinex","BTCUSD",1732070742241,0.0008537,91876.0,91867.0,0.10906255]
["bitfinex","BTCUSD",1732070742677,0.0008537,91876.0,91868.0,0.1]
["bitfinex","BTCUSD",1732070745940,0.0008537,91876.0,91862.0,0.01262769]
["bitfinex","BTCUSD",1732070746210,0.0008537,91876.0,91863.0,0.10906255]
["bitfinex","BTCUSD",1732070747509,0.0008537,91876.0,91864.0,0.00262769]
["bitfinex","BTCUSD",1732070747738,0.0008537,91876.0,91865.0,0.10906255]
["bitfinex","BTCUSD",1732070747949,0.0138766,91887.0,91866.0,0.11]
["bitfinex","BTCUSD",1732070748165,0.0138766,91887.0,91866.0,0.10894144]
["bitfinex","BTCUSD",1732070749206,0.0138766,91887.0,91866.0,0.1]
["bitfinex","BTCUSD",1732070750484,0.0138766,91887.0,91864.0,0.24558489]
["bitfinex","BTCUSD",1732070750624,0.1326,91877.0,91865.0,0.1]
["bitfinex","BTCUSD",1732070751720,0.1326,91877.0,91861.0,0.14558489]
["bitfinex","BTCUSD",1732070751721,0.1326,91877.0,91862.0,0.1]
["bitfinex","BTCUSD",1732070752365,0.1326,91877.0,91864.0,0.14558489]
["bitfinex","BTCUSD",1732070752588,0.1326,91877.0,91865.0,0.1]
["bitfinex","BTCUSD",1732070752802,0.1334542,91877.0,91865.0,0.24558489]
["bitfinex","BTCUSD",1732070753475,0.1334542,91877.0,91868.0,0.1]
["bitfinex","BTCUSD",1732070754320,0.1334542,91877.0,91863.0,0.0017084]
["bitfinex","BTCUSD",1732070754321,0.1334542,91877.0,91870.0,0.1]
["bitfinex","BTCUSD",1732070754761,0.0835542,91877.0,91870.0,0.1]
["bitfinex","BTCUSD",1732070754964,0.0835542,91877.0,91870.0,0.24558489]
["bitfinex","BTCUSD",1732070755629,0.0835542,91877.0,91870.0,0.14607467]
["bitfinex","BTCUSD",1732070755845,0.0835542,91877.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070756069,0.0835542,91877.0,91876.0,0.09738275]
["bitfinex","BTCUSD",1732070757442,0.0835542,91877.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070757890,0.0835542,91877.0,91876.0,0.09740908]
["bitfinex","BTCUSD",1732070758294,0.0835542,91877.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070758494,0.0835542,91877.0,91876.0,0.09740816]
["bitfinex","BTCUSD",1732070758719,0.0835542,91877.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070758720,0.0835542,91877.0,91875.0,0.09740816]
["bitfinex","BTCUSD",1732070759158,0.0835542,91877.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070759159,0.0835542,91877.0,91876.0,0.09740816]
["bitfinex","BTCUSD",1732070760996,0.0835542,91877.0,91875.0,0.14607467]
["bitfinex","BTCUSD",1732070761121,0.0835542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070762304,0.1334542,91877.0,91874.0,0.14367628]
["bitfinex","BTCUSD",1732070762984,0.1334542,91877.0,91874.0,0.04367628]
["bitfinex","BTCUSD",1732070763204,0.1334542,91877.0,91876.0,0.09740719]
["bitfinex","BTCUSD",1732070763646,0.1334542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070765009,0.1334542,91877.0,91874.0,0.09738664]
["bitfinex","BTCUSD",1732070765303,0.0008542,91877.0,91874.0,0.09738664]
["bitfinex","BTCUSD",1732070765670,0.0008542,91877.0,91875.0,0.09738664]
["bitfinex","BTCUSD",1732070766110,0.0008542,91877.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070766322,0.0008542,91877.0,91875.0,0.24607996]
["bitfinex","BTCUSD",1732070766767,0.0008542,91877.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070766978,0.0008542,91877.0,91876.0,0.09738747]
["bitfinex","BTCUSD",1732070767187,0.0008542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070768045,0.0008542,91877.0,91876.0,0.24607996]
["bitfinex","BTCUSD",1732070768505,0.0008542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070768735,0.0008542,91877.0,91874.0,0.04466417]
["bitfinex","BTCUSD",1732070769030,0.0008542,91877.0,91875.0,0.03723085]
["bitfinex","BTCUSD",1732070769298,0.0008542,91877.0,91875.0,0.24337429]
["bitfinex","BTCUSD",1732070769436,0.0008542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070769614,0.0008542,91877.0,91876.0,0.34337429]
["bitfinex","BTCUSD",1732070770765,0.0008542,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070771210,0.00079944,91878.0,91870.0,0.1]
["bitfinex","BTCUSD",1732070771422,0.00079944,91878.0,91877.0,0.34324499]
["bitfinex","BTCUSD",1732070771898,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070772393,0.00079944,91878.0,91877.0,0.34324499]
["bitfinex","BTCUSD",1732070773289,0.00079944,91878.0,91877.0,0.24324886]
["bitfinex","BTCUSD",1732070773737,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070774444,0.00079944,91878.0,91877.0,0.29460507]
["bitfinex","BTCUSD",1732070774645,0.00079944,91878.0,91877.0,0.29461168]
["bitfinex","BTCUSD",1732070775329,0.00079944,91878.0,91868.0,0.1434787]
["bitfinex","BTCUSD",1732070775330,0.00079944,91878.0,91876.0,0.34324886]
["bitfinex","BTCUSD",1732070777268,0.00079944,91878.0,91877.0,0.24324886]
["bitfinex","BTCUSD",1732070777665,0.00079944,91878.0,91877.0,0.34324886]
["bitfinex","BTCUSD",1732070778330,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070779073,0.00079944,91878.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070779308,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070780323,0.00079944,91878.0,91872.0,0.39189863]
["bitfinex","BTCUSD",1732070780776,0.00079944,91878.0,91873.0,0.1]
["bitfinex","BTCUSD",1732070780951,0.00079944,91878.0,91875.0,0.1]
["bitfinex","BTCUSD",1732070781451,0.00079944,91878.0,91875.0,0.39189863]
["bitfinex","BTCUSD",1732070781653,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070781865,0.00079944,91878.0,91875.0,0.39189863]
["bitfinex","BTCUSD",1732070782278,0.00079944,91878.0,91877.0,0.29189863]
["bitfinex","BTCUSD",1732070782690,0.00079944,91878.0,91877.0,0.39189863]
["bitfinex","BTCUSD",1732070783314,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070783798,0.00079944,91878.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070784315,0.00079944,91878.0,91872.0,0.43100658]
["bitfinex","BTCUSD",1732070784529,0.00079944,91878.0,91873.0,0.1]
["bitfinex","BTCUSD",1732070785617,0.00079944,91878.0,91872.0,0.1]
["bitfinex","BTCUSD",1732070786489,0.00079944,91878.0,91869.0,0.1]
["bitfinex","BTCUSD",1732070787898,0.00079944,91878.0,91866.0,0.29423367]
["bitfinex","BTCUSD",1732070788148,0.0806,91877.0,91866.0,0.29423367]
["bitfinex","BTCUSD",1732070788354,0.0806,91877.0,91876.0,0.24378845]
["bitfinex","BTCUSD",1732070788621,0.0806,91877.0,91875.0,0.19505399]
["bitfinex","BTCUSD",1732070788860,0.01368545,91874.0,91873.0,0.14630282]
["bitfinex","BTCUSD",1732070789082,0.09428545,91871.0,91868.0,0.14630282]
["bitfinex","BTCUSD",1732070789299,0.06048545,91867.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070789534,0.250148,91867.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070793947,0.13371314,91867.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070794472,0.0806,91867.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070794644,0.05311314,91876.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070794645,0.0806,91876.0,91866.0,0.04646032]
["bitfinex","BTCUSD",1732070794852,0.0806,91876.0,91867.0,0.19732967]
["bitfinex","BTCUSD",1732070795088,0.00079944,91878.0,91870.0,0.09732967]
["bitfinex","BTCUSD",1732070795354,0.00079944,91878.0,91869.0,0.1]
["bitfinex","BTCUSD",1732070795355,0.00079944,91878.0,91873.0,0.09732967]
["bitfinex","BTCUSD",1732070795531,0.00079944,91878.0,91871.0,0.1]
["bitfinex","BTCUSD",1732070795532,0.00079944,91878.0,91874.0,0.09732967]
["bitfinex","BTCUSD",1732070795993,0.00079944,91878.0,91875.0,0.09732967]
["bitfinex","BTCUSD",1732070796472,0.00079944,91878.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070796684,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070797556,0.00079944,91878.0,91877.0,0.19728263]
["bitfinex","BTCUSD",1732070797784,0.00079944,91878.0,91877.0,0.1]
["bitfinex","BTCUSD",1732070797993,0.00079944,91878.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070798202,0.00079944,91878.0,91876.0,0.2459569]
["bitfinex","BTCUSD",1732070798407,0.00079944,91878.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070799089,0.00079944,91878.0,91876.0,0.2459569]
["bitfinex","BTCUSD",1732070799310,0.00079944,91878.0,91876.0,0.09727792]
["bitfinex","BTCUSD",1732070801068,0.00079944,91878.0,91876.0,0.09732292]
["bitfinex","BTCUSD",1732070801069,0.04729944,91878.0,91876.0,0.09732292]
["bitfinex","BTCUSD",1732070801280,0.04729944,91878.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070801487,0.01009332,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070801700,0.01640646,91877.0,91876.0,0.04388375]
["bitfinex","BTCUSD",1732070801901,0.01640646,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070802340,0.01368545,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070803874,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070804120,0.1254691,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070805239,0.122748,91877.0,91876.0,0.04401165]
["bitfinex","BTCUSD",1732070805445,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070805655,0.12546921,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070805880,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070806290,0.12546915,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070806722,0.11537569,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070807213,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070807444,0.12546916,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070807666,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070808554,0.12546916,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070808755,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070809167,0.11537569,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070809587,0.122748,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070811414,0.12546915,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070811839,0.20612325,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070812907,0.25262325,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070813164,0.2499021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070813401,0.2599021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070817127,0.2699021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070817347,0.2719021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070820117,0.2699021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070822522,0.24252979,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070822806,0.2499021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070823075,0.2499021,91877.0,91876.0,0.04480545]
["bitfinex","BTCUSD",1732070823289,0.2499021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070823494,0.2034021,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070823879,0.2061233,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070825812,0.19981016,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070826033,0.0008541,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070827551,0.0008541,91877.0,91876.0,0.100045]
["bitfinex","BTCUSD",1732070828448,0.0008541,91877.0,91876.0,0.24581144]
["bitfinex","BTCUSD",1732070828652,0.0008541,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070828861,0.0008541,91877.0,91876.0,0.100045]
["bitfinex","BTCUSD",1732070830403,0.0008541,91877.0,91876.0,0.29441534]
["bitfinex","BTCUSD",1732070830841,0.0008541,91877.0,91876.0,0.100045]
["bitfinex","BTCUSD",1732070831461,0.0008541,91877.0,91876.0,0.29441534]
["bitfinex","BTCUSD",1732070831880,0.0008541,91877.0,91876.0,0.100045]
["bitfinex","BTCUSD",1732070832124,0.0008541,91877.0,91876.0,0.29441534]
["bitfinex","BTCUSD",1732070832371,0.0008541,91877.0,91876.0,0.24582858]
["bitfinex","BTCUSD",1732070832592,0.0780541,91877.0,91876.0,4.5e-05]
["bitfinex","BTCUSD",1732070832778,0.0780541,91877.0,91870.0,0.1]
["bitfinex","BTCUSD",1732070832779,0.19448896,91877.0,91870.0,0.1]
["bitfinex","BTCUSD",1732070832983,0.00631314,91873.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070833235,0.00737231,91867.0,91866.0,0.04677027]
["bitfinex","BTCUSD",1732070833515,0.122748,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070833726,0.12546961,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070833910,0.122748,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070834334,0.11537569,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070834571,0.0027216,91876.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070834572,0.00631314,91868.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070834783,0.00631314,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070835001,0.122748,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070835870,0.00631314,91872.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070836090,0.00631314,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070837136,0.11537569,91872.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070837595,0.00631314,91872.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070838804,0.00631314,91868.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070839225,0.00631314,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070840259,0.00631314,91869.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070840670,0.00631314,91874.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070840883,0.01368545,91874.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070841131,0.00631314,91872.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070841308,0.00631314,91869.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070841525,0.00737231,91874.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070841526,0.0008541,91877.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070841827,0.0008541,91877.0,91868.0,0.1]
["bitfinex","BTCUSD",1732070841950,0.0008541,91877.0,91872.0,0.1]
["bitfinex","BTCUSD",1732070842188,0.0008541,91877.0,91872.0,0.24604835]
["bitfinex","BTCUSD",1732070842603,0.0008541,91877.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070842847,0.0008541,91877.0,91875.0,0.19464683]
["bitfinex","BTCUSD",1732070843013,0.0008541,91877.0,91876.0,0.1]
["bitfinex","BTCUSD",1732070843653,0.0008541,91877.0,91876.0,0.29464683]
["bitfinex","BTCUSD",1732070843944,0.00822641,91877.0,91876.0,0.146015]
["bitfinex","BTCUSD",1732070844079,0.08542641,91877.0,91876.0,0.04461556]
["bitfinex","BTCUSD",1732070844274,0.08542641,91877.0,91875.0,0.09735634]
["bitfinex","BTCUSD",1732070844480,0.00737231,91875.0,91874.0,0.19735634]
["bitfinex","BTCUSD",1732070844713,0.00737231,91875.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070844941,0.18711665,91877.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070845146,0.0008541,91877.0,91874.0,0.1]
["bitfinex","BTCUSD",1732070845353,0.0008541,91877.0,91874.0,0.09735634]
["bitfinex","BTCUSD",1732070845771,0.0008541,91877.0,91875.0,0.09735634]
["bitfinex","BTCUSD",1732070847141,0.0008541,91877.0,91873.0,0.246015]
["bitfinex","BTCUSD",1732070847299,0.01724328,91887.0,91875.0,0.09736083]
["bitfinex","BTCUSD",1732070847524,0.00336668,91884.0,91875.0,0.09736083]
["bitfinex","BTCUSD",1732070848890,0.00336668,91884.0,91876.0,0.09736083]
["bitfinex","BTCUSD",1732070849344,0.01724328,91887.0,91876.0,0.09736083]
["bitfinex","BTCUSD",1732070849566,0.01724328,91887.0,91877.0,0.09736083]
["bitfinex","BTCUSD",1732070849567,0.0138766,91887.0,91877.0,0.09736083]
["bitfinex","BTCUSD",1732070850686,0.0138766,91887.0,91880.0,0.09736083]
["bitfinex","BTCUSD",1732070851161,0.0138766,91887.0,91878.0,0.1]
["bitfinex","BTCUSD",1732070851162,0.0138766,91887.0,91881.0,0.09736083]
["bitfinex","BTCUSD",1732070851843,0.0138766,91887.0,91878.0,0.1]
["bitfinex","BTCUSD",1732070851844,0.0138766,91887.0,91882.0,0.09736083]
["bitfinex","BTCUSD",1732070854263,0.00336668,91884.0,91882.0,0.09736083]
["bitfinex","BTCUSD",1732070854505,0.00336668,91884.0,91883.0,0.09736083]
["bitfinex","BTCUSD",1732070854915,0.00336668,91884.0,91882.0,0.09736083]
["bitfinex","BTCUSD",1732070855147,0.00336668,91884.0,91883.0,0.09736083]
["bitfinex","BTCUSD",1732070855355,0.00336668,91884.0,91882.0,0.09736083]
["bitfinex","BTCUSD",1732070855633,0.00336668,91884.0,91881.0,0.09736083]
["bitfinex","BTCUSD",1732070856291,0.00336668,91884.0,91879.0,0.09736083]
["bitfinex","BTCUSD",1732070856515,0.00336668,91884.0,91878.0,0.19736083]
["bitfinex","BTCUSD",1732070859608,0.00336668,91884.0,91879.0,0.09736083]
["bitfinex","BTCUSD",1732070860294,0.00336668,91884.0,91880.0,0.09736083]
["bitfinex","BTCUSD",1732070860935,0.00336668,91884.0,91880.0,0.0971736]
["bitfinex","BTCUSD",1732070861368,0.00336668,91884.0,91880.0,0.09719458]
["bitfinex","BTCUSD",1732070862449,0.00336668,91884.0,91881.0,0.09719458]
["bitfinex","BTCUSD",1732070864423,0.00336668,91884.0,91882.0,0.09719458]
["bitfinex","BTCUSD",1732070864854,0.00336668,91884.0,91883.0,0.09719458]
["bitfinex","BTCUSD",1732070866567,0.00336668,91884.0,91881.0,0.14579188]
["bitfinex","BTCUSD",1732070866797,0.0147306,91887.0,91883.0,0.09726767]
["bitfinex","BTCUSD",1732070867007,0.00336668,91885.0,91884.0,0.09726741]
["bitfinex","BTCUSD",1732070867446,0.00336668,91885.0,91882.0,0.14579188]
["bitfinex","BTCUSD",1732070867676,0.00336668,91885.0,91878.0,0.34298646]
["bitfinex","BTCUSD",1732070867677,0.00336668,91885.0,91883.0,0.09728074]
["bitfinex","BTCUSD",1732070867876,0.00336668,91885.0,91881.0,0.14579188]
["bitfinex","BTCUSD",1732070867877,0.00336668,91885.0,91884.0,0.09728074]
["bitfinex","BTCUSD",1732070869445,0.00336668,91885.0,91883.0,0.14579188]
["bitfinex","BTCUSD",1732070869660,0.00336668,91884.0,91883.0,0.14579188]
["bitfinex","BTCUSD",1732070869868,0.0147306,91887.0,91883.0,0.14579188]
["bitfinex","BTCUSD",1732070870084,0.00336668,91886.0,91885.0,0.09731287]
["bitfinex","BTCUSD",1732070870324,0.00336668,91884.0,91883.0,0.14579188]
["bitfinex","BTCUSD",1732070871145,0.0147306,91887.0,91883.0,0.14579188]
["bitfinex","BTCUSD",1732070871364,0.0147306,91887.0,91884.0,0.14579188]
["bitfinex","BTCUSD",1732070871365,0.00336668,91885.0,91884.0,0.14579188]
["bitfinex","BTCUSD",1732070871602,0.0147306,91887.0,91884.0,0.14579188]
["bitfinex","BTCUSD",1732070871811,0.0147306,91887.0,91886.0,0.09733813]
["bitfinex","BTCUSD",1732070872040,0.01809728,91887.0,91886.0,0.09733813]
["bitfinex","BTCUSD",1732070872452,0.01809728,91887.0,91885.0,0.14579188]
["bitfinex","BTCUSD",1732070872681,0.00336668,91886.0,91885.0,0.14579188]
["bitfinex","BTCUSD",1732070875905,0.00336668,91886.0,91885.0,0.14599423]
["bitfinex","BTCUSD",1732070876352,0.00336668,91886.0,91884.0,0.14599423]
["bitfinex","BTCUSD",1732070876553,0.00336668,91886.0,91879.0,0.24332373]
["bitfinex","BTCUSD",1732070876554,0.13913899,91885.0,91883.0,0.14599423]
["bitfinex","BTCUSD",1732070876848,0.13913899,91885.0,91882.0,0.09734226]
["bitfinex","BTCUSD",1732070876849,0.01073899,91883.0,91882.0,0.09734226]
["bitfinex","BTCUSD",1732070877018,0.01073899,91883.0,91878.0,0.29465898]
["bitfinex","BTCUSD",1732070877019,0.01073899,91883.0,91881.0,0.09734226]
["bitfinex","BTCUSD",1732070877438,0.00737231,91883.0,91881.0,0.09734226]
["bitfinex","BTCUSD",1732070877669,0.01073899,91883.0,91881.0,0.09734226]
["bitfinex","BTCUSD",1732070878141,0.01073899,91883.0,91882.0,0.09734226]
["bitfinex","BTCUSD",1732070878340,0.11980154,91883.0,91882.0,0.09734226]
["bitfinex","BTCUSD",1732070878571,0.11980154,91883.0,91878.0,0.1]
["bitfinex","BTCUSD",1732070878572,0.00737231,91881.0,91880.0,0.09734226]
["bitfinex","BTCUSD",1732070878770,0.00737231,91879.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070879007,0.1284,91885.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070879008,0.12252262,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070879846,0.20142262,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070880713,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070881151,0.19870154,91878.0,91877.0,0.14278947]
["bitfinex","BTCUSD",1732070881356,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070881799,0.19870154,91878.0,91877.0,0.14281296]
["bitfinex","BTCUSD",1732070882454,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070882892,0.19870154,91878.0,91877.0,0.14281651]
["bitfinex","BTCUSD",1732070883177,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070883801,0.19870154,91878.0,91877.0,0.1915269]
["bitfinex","BTCUSD",1732070884009,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070884452,0.19870154,91878.0,91877.0,0.1915269]
["bitfinex","BTCUSD",1732070884661,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070885111,0.19870154,91878.0,91877.0,0.24025144]
["bitfinex","BTCUSD",1732070885352,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070886050,0.19870154,91878.0,91877.0,0.19158602]
["bitfinex","BTCUSD",1732070886255,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070886469,0.19870154,91878.0,91877.0,0.14285778]
["bitfinex","BTCUSD",1732070886682,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070888914,0.19870154,91878.0,91877.0,0.14286566]
["bitfinex","BTCUSD",1732070889124,0.19870154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070889771,0.24490154,91878.0,91877.0,0.04535328]
["bitfinex","BTCUSD",1732070890197,0.24490154,91878.0,91877.0,0.001708]
["bitfinex","BTCUSD",1732070890865,0.25490154,91878.0,91877.0,0.001708]
["bitfinex","BTCUSD",1732070891092,0.27790154,91878.0,91877.0,0.001708]
["bitfinex","BTCUSD",1732070891455,0.13573899,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070891799,0.29052323,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070891816,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070892265,0.28980154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070893559,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070894420,0.28980154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070895541,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070897154,0.26042923,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070897379,0.27780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070897558,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070898655,0.27780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070898861,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070903342,0.27780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070903605,0.28780154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070904906,0.28980154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070905826,0.38980154,91867.0,91866.0,0.0017084]
["bitfinex","BTCUSD",1732070907937,0.05573899,91864.0,91863.0,0.0017084]
["bitfinex","BTCUSD",1732070908135,0.39262392,91864.0,91863.0,0.0017084]
["bitfinex","BTCUSD",1732070908427,0.39262392,91864.0,91809.0,0.0017082]
["bitfinex","BTCUSD",1732070908428,0.00737231,91816.0,91809.0,0.0017082]
["bitfinex","BTCUSD",1732070909140,0.00737231,91816.0,91815.0,0.04604355]
["bitfinex","BTCUSD",1732070909374,0.00737231,91816.0,91815.0,0.0017082]
["bitfinex","BTCUSD",1732070910312,0.00336668,91824.0,91815.0,0.02450798]
["bitfinex","BTCUSD",1732070910523,0.01,91843.0,91815.0,0.02450798]
["bitfinex","BTCUSD",1732070910524,0.00336668,91832.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070911914,0.00336668,91828.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070912110,0.00336668,91826.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070912336,0.00336668,91821.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070912547,0.00336668,91824.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070913098,0.00737231,91830.0,91816.0,0.0495]
["bitfinex","BTCUSD",1732070914410,0.00737231,91830.0,91804.0,0.00262769]
["bitfinex","BTCUSD",1732070914411,0.01336668,91832.0,91808.0,0.023]
["bitfinex","BTCUSD",1732070914638,0.00336668,91832.0,91808.0,0.023]
["bitfinex","BTCUSD",1732070915300,0.01,91830.0,91808.0,0.023]
["bitfinex","BTCUSD",1732070916643,0.01,91830.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070916849,0.00711423,91830.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070917285,0.00711423,91830.0,91816.0,0.0370082]
["bitfinex","BTCUSD",1732070922162,0.00711423,91830.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070923557,0.00711423,91824.0,91816.0,0.0460969]
["bitfinex","BTCUSD",1732070923841,0.00711423,91823.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070923999,0.0752,91822.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070924487,0.00711423,91819.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070924699,0.00711423,91817.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070927692,0.05888091,91817.0,91816.0,0.04692198]
["bitfinex","BTCUSD",1732070927986,0.16794346,91817.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070928138,0.24314346,91817.0,91816.0,0.0017082]
["bitfinex","BTCUSD",1732070929042,0.24314346,91817.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070929722,0.24314346,91817.0,91816.0,0.04549531]
["bitfinex","BTCUSD",1732070929935,0.24314346,91817.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070934460,0.24314346,91817.0,91816.0,0.04564548]
["bitfinex","BTCUSD",1732070934681,0.24314346,91817.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070938207,0.24314346,91817.0,91816.0,0.04619719]
["bitfinex","BTCUSD",1732070938532,0.24314346,91817.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070941706,0.00336668,91821.0,91816.0,0.04660766]
["bitfinex","BTCUSD",1732070941888,0.00336668,91821.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070942364,0.0752,91824.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070942365,0.00711423,91823.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070942611,0.00336668,91823.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070943054,0.00711423,91828.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070943268,0.08316873,91830.0,91816.0,0.00157007]
["bitfinex","BTCUSD",1732070943493,0.0008545,91830.0,91817.0,0.0353]
["bitfinex","BTCUSD",1732070943781,0.0008545,91830.0,91818.0,0.1]
["bitfinex","BTCUSD",1732070943931,0.0008545,91830.0,91818.0,0.19725487]
["bitfinex","BTCUSD",1732070944376,0.0008545,91830.0,91819.0,0.09725487]
["bitfinex","BTCUSD",1732070944628,0.0008545,91830.0,91820.0,0.09725487]
["bitfinex","BTCUSD",1732070945025,0.00796873,91830.0,91820.0,0.09725487]
["bitfinex","BTCUSD",1732070945266,0.00796873,91830.0,91821.0,0.09725487]
["bitfinex","BTCUSD",1732070946173,0.0008545,91830.0,91821.0,0.09725487]
["bitfinex","BTCUSD",1732070946393,0.0008545,91830.0,91822.0,0.09725487]
["bitfinex","BTCUSD",1732070946816,0.0008545,91830.0,91820.0,0.24588231]
["bitfinex","BTCUSD",1732070946817,0.0008545,91830.0,91825.0,0.09725487]
["bitfinex","BTCUSD",1732070947739,0.0008545,91830.0,91824.0,0.09725487]
["bitfinex","BTCUSD",1732070947978,0.0008545,91830.0,91825.0,0.09729759]
["bitfinex","BTCUSD",1732070948412,0.0008545,91830.0,91826.0,0.09729759]
["bitfinex","BTCUSD",1732070949853,0.0008545,91830.0,91827.0,0.09729759]
["bitfinex","BTCUSD",1732070950546,0.01,91862.0,91825.0,0.14594639]
["bitfinex","BTCUSD",1732070950547,0.075,91849.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070950911,0.00796853,91857.0,91828.0,0.03000879]
["bitfinex","BTCUSD",1732070950912,0.075,91855.0,91835.0,0.1]
["bitfinex","BTCUSD",1732070950924,0.10991685,91857.0,91839.0,0.09730456]
["bitfinex","BTCUSD",1732070951186,0.10991685,91857.0,91847.0,0.1459629]
["bitfinex","BTCUSD",1732070951187,0.0008543,91857.0,91847.0,0.1459629]
["bitfinex","BTCUSD",1732070951516,0.0008543,91857.0,91852.0,0.09725838]
["bitfinex","BTCUSD",1732070951908,0.0008543,91857.0,91854.0,0.09721246]
["bitfinex","BTCUSD",1732070952053,0.0008543,91857.0,91856.0,0.09719865]
["bitfinex","BTCUSD",1732070952339,0.0008543,91857.0,91854.0,0.14579798]
["bitfinex","BTCUSD",1732070952340,0.0008543,91857.0,91855.0,0.1]
["bitfinex","BTCUSD",1732070952663,0.1265,91873.0,91857.0,0.1]
["bitfinex","BTCUSD",1732070952843,0.0008541,91877.0,91862.0,0.09712072]
["bitfinex","BTCUSD",1732070952998,0.0008541,91877.0,91864.0,0.09712072]
["bitfinex","BTCUSD",1732070953227,0.0008541,91877.0,91865.0,0.09712072]
["bitfinex","BTCUSD",1732070953466,0.0008541,91877.0,91863.0,0.24568085]
["bitfinex","BTCUSD",1732070953467,0.0008541,91877.0,91863.0,0.19712072]
["bitfinex","BTCUSD",1732070953720,0.00796833,91877.0,91863.0,0.1]
["bitfinex","BTCUSD",1732070953974,0.00796833,91877.0,91866.0,0.09712072]
["bitfinex","BTCUSD",1732070954241,0.00796833,91877.0,91865.0,0.1]
["bitfinex","BTCUSD",1732070955277,0.00796833,91877.0,91860.0,0.09712072]
["bitfinex","BTCUSD",1732070955506,0.0776,91876.0,91859.0,0.1]
["bitfinex","BTCUSD",1732070955728,0.0776,91876.0,91859.0,0.14469131]
["bitfinex","BTCUSD",1732070956172,0.00711423,91872.0,91859.0,0.14469131]
["bitfinex","BTCUSD",1732070956407,0.0489,91866.0,91859.0,0.04469131]
["bitfinex","BTCUSD",1732070956874,0.0489,91866.0,91853.0,0.14527217]
["bitfinex","BTCUSD",1732070956875,0.0489,91866.0,91855.0,0.09684811]
["bitfinex","BTCUSD",1732070957567,0.0489,91866.0,91853.0,0.14344265]
["bitfinex","BTCUSD",1732070958992,0.0776,91865.0,91853.0,0.14344265]
["bitfinex","BTCUSD",1732070959968,0.00336668,91860.0,91853.0,0.04344265]
["bitfinex","BTCUSD",1732070960164,0.00711423,91856.0,91853.0,0.04344265]
["bitfinex","BTCUSD",1732070960463,0.00711423,91856.0,91852.0,0.09725838]
["bitfinex","BTCUSD",1732070960672,0.00336668,91853.0,91852.0,0.09725838]
["bitfinex","BTCUSD",1732070960911,0.00336668,91853.0,91852.0,0.14091451]
["bitfinex","BTCUSD",1732070961619,0.00336668,91853.0,91852.0,0.04365613]
["bitfinex","BTCUSD",1732070962074,0.00336668,91853.0,91828.0,0.023]
["bitfinex","BTCUSD",1732070962315,0.00336668,91852.0,91832.0,0.023]
["bitfinex","BTCUSD",1732070962557,0.00336668,91852.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070962826,0.00711423,91851.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070963318,0.00711423,91851.0,91828.0,0.1]
["bitfinex","BTCUSD",1732070963569,0.00711423,91851.0,91828.0,0.023]
["bitfinex","BTCUSD",1732070963809,0.00711423,91845.0,91829.0,0.1]
["bitfinex","BTCUSD",1732070964088,0.0776,91849.0,91829.0,0.16796818]
["bitfinex","BTCUSD",1732070964289,0.00336668,91853.0,91832.0,0.023]
["bitfinex","BTCUSD",1732070964745,0.0489,91855.0,91832.0,0.02588577]
["bitfinex","BTCUSD",1732070964977,0.00422138,91853.0,91832.0,0.023]
["bitfinex","BTCUSD",1732070965718,0.0008547,91853.0,91832.0,0.023]
["bitfinex","BTCUSD",1732070966291,0.0008547,91853.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070966292,0.00711423,91852.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070966435,0.00711423,91852.0,91828.0,0.1]
["bitfinex","BTCUSD",1732070966436,0.00711423,91846.0,91828.0,0.1]
["bitfinex","BTCUSD",1732070966683,0.00711423,91846.0,91827.0,0.05028504]
["bitfinex","BTCUSD",1732070966907,0.19092923,91852.0,91827.0,0.00663332]
["bitfinex","BTCUSD",1732070967136,0.19804346,91852.0,91827.0,0.00663332]
["bitfinex","BTCUSD",1732070967376,0.00711423,91851.0,91827.0,0.00663332]
["bitfinex","BTCUSD",1732070967608,0.00711423,91846.0,91827.0,0.00663332]
["bitfinex","BTCUSD",1732070968301,0.00711423,91846.0,91824.0,0.06654121]
["bitfinex","BTCUSD",1732070968302,0.00711423,91842.0,91824.0,0.06654121]
["bitfinex","BTCUSD",1732070968577,0.08186668,91841.0,91824.0,0.06654121]
["bitfinex","BTCUSD",1732070973117,0.0785,91841.0,91824.0,0.06654121]
["bitfinex","BTCUSD",1732070974234,0.0785,91841.0,91824.0,0.16654121]
["bitfinex","BTCUSD",1732070974721,0.0785,91841.0,91825.0,0.1968565]
["bitfinex","BTCUSD",1732070974963,0.0485,91845.0,91829.0,0.023]
["bitfinex","BTCUSD",1732070975179,0.0485,91845.0,91830.0,0.1]
["bitfinex","BTCUSD",1732070975437,0.0785,91847.0,91831.0,0.023]
["bitfinex","BTCUSD",1732070975636,0.0785,91847.0,91832.0,0.1]
["bitfinex","BTCUSD",1732070977286,0.0785,91847.0,91832.0,0.1968565]
["bitfinex","BTCUSD",1732070977732,0.0785,91847.0,91833.0,0.0968565]
["bitfinex","BTCUSD",1732070978671,0.0785,91847.0,91832.0,0.1968565]
["bitfinex","BTCUSD",1732070979120,0.0785,91847.0,91833.0,0.0968565]
["bitfinex","BTCUSD",1732070980420,0.0785,91847.0,91832.0,0.1]
["bitfinex","BTCUSD",1732070980421,0.0785,91847.0,91834.0,0.0968565]
["bitfinex","BTCUSD",1732070982241,0.0785,91847.0,91832.0,0.1]
["bitfinex","BTCUSD",1732070982242,0.0785,91847.0,91833.0,0.0968565]
["bitfinex","BTCUSD",1732070982452,0.05511423,91846.0,91834.0,0.0968565]
["bitfinex","BTCUSD",1732070982663,0.0785,91845.0,91832.0,0.0968565]
["bitfinex","BTCUSD",1732070982937,0.0785,91845.0,91835.0,0.03000879]
["bitfinex","BTCUSD",1732070983214,0.01875072,91855.0,91836.0,0.123]
["bitfinex","BTCUSD",1732070983353,0.01875072,91855.0,91839.0,0.00288577]
["bitfinex","BTCUSD",1732070983564,0.01875072,91855.0,91840.0,0.123]
["bitfinex","BTCUSD",1732070984068,0.00711423,91865.0,91842.0,0.00663332]
["bitfinex","BTCUSD",1732070984259,0.00711423,91865.0,91841.0,0.00663332]
["bitfinex","BTCUSD",1732070984515,0.00711423,91865.0,91842.0,0.13206255]
["bitfinex","BTCUSD",1732070984730,0.00711423,91865.0,91843.0,0.1]
["bitfinex","BTCUSD",1732070985591,0.00711423,91865.0,91843.0,0.1968565]
["bitfinex","BTCUSD",1732070986110,0.0785,91864.0,91843.0,0.1968565]
["bitfinex","BTCUSD",1732070986387,0.0785,91864.0,91843.0,0.1]
["bitfinex","BTCUSD",1732070986388,0.048,91863.0,91843.0,0.1]
["bitfinex","BTCUSD",1732070986527,0.048,91863.0,91843.0,0.1968565]
["bitfinex","BTCUSD",1732070987191,0.048,91863.0,91846.0,0.0968565]
["bitfinex","BTCUSD",1732070987619,0.048,91863.0,91843.0,0.1]
["bitfinex","BTCUSD",1732070987846,0.048,91863.0,91845.0,0.09713124]
["bitfinex","BTCUSD",1732070988517,0.048,91863.0,91846.0,0.09713124]
["bitfinex","BTCUSD",1732070988760,0.048,91863.0,91847.0,0.09713124]
["bitfinex","BTCUSD",1732070989181,0.048,91863.0,91848.0,0.11441483]
["bitfinex","BTCUSD",1732070989409,0.048,91863.0,91849.0,0.01441483]
["bitfinex","BTCUSD",1732070989635,0.048,91863.0,91850.0,0.01441483]
["bitfinex","BTCUSD",1732070989859,0.048,91863.0,91851.0,0.01441483]
["bitfinex","BTCUSD",1732070990079,0.048,91863.0,91852.0,0.01441483]
["bitfinex","BTCUSD",1732070990304,0.048,91863.0,91853.0,0.01441483]
["bitfinex","BTCUSD",1732070990579,0.048,91863.0,91850.0,0.1]
["bitfinex","BTCUSD",1732070990580,0.048,91863.0,91854.0,0.01441483]
["bitfinex","BTCUSD",1732070990751,0.048,91863.0,91855.0,0.01441483]
["bitfinex","BTCUSD",1732070990989,0.048,91863.0,91856.0,0.01441483]
["bitfinex","BTCUSD",1732070991202,0.048,91863.0,91857.0,0.01441483]
["bitfinex","BTCUSD",1732070991427,0.0785,91864.0,91858.0,0.01441483]
["bitfinex","BTCUSD",1732070991659,0.0785,91864.0,91850.0,0.04472233]
["bitfinex","BTCUSD",1732070991660,0.0785,91864.0,91859.0,0.01441483]
["bitfinex","BTCUSD",1732070991835,0.0785,91864.0,91860.0,0.01441483]
["bitfinex","BTCUSD",1732070992054,0.0785,91864.0,91861.0,0.01441483]
["bitfinex","BTCUSD",1732070992398,0.0785,91864.0,91862.0,0.01441483]
["bitfinex","BTCUSD",1732070992763,0.0785,91864.0,91863.0,0.01441358]
["bitfinex","BTCUSD",1732070993235,0.0008543,91866.0,91863.0,0.01441358]
["bitfinex","BTCUSD",1732070993487,0.0785,91874.0,91864.0,0.01441358]
["bitfinex","BTCUSD",1732070993755,0.0785,91874.0,91865.0,0.01441358]
["bitfinex","BTCUSD",1732070993915,0.0785,91874.0,91866.0,0.11441358]
["bitfinex","BTCUSD",1732070994134,0.0785,91874.0,91867.0,0.11441358]
["bitfinex","BTCUSD",1732070994350,0.0785,91874.0,91868.0,0.01441358]
["bitfinex","BTCUSD",1732070994580,0.0785,91874.0,91867.0,0.19717418]
["bitfinex","BTCUSD",1732070994581,0.0785,91874.0,91869.0,0.01441358]
["bitfinex","BTCUSD",1732070994823,0.0785,91874.0,91867.0,0.19717418]
["bitfinex","BTCUSD",1732070994824,0.0785,91874.0,91870.0,0.01441358]
["bitfinex","BTCUSD",1732070995014,0.0785,91874.0,91871.0,0.01441358]
["bitfinex","BTCUSD",1732070995260,0.0785,91874.0,91872.0,0.01441358]
["bitfinex","BTCUSD",1732070995486,0.0785,91874.0,91873.0,0.01441358]
["bitfinex","BTCUSD",1732070998132,0.08561423,91874.0,91873.0,0.01439154]
["bitfinex","BTCUSD",1732070998330,0.13361423,91874.0,91867.0,0.24196348]
["bitfinex","BTCUSD",1732070998548,0.13361423,91874.0,91873.0,0.01438993]
["bitfinex","BTCUSD",1732070999004,0.24267678,91874.0,91873.0,0.01438993]
["bitfinex","BTCUSD",1732070999217,0.0785,91873.0,91865.0,0.09718521]
["bitfinex","BTCUSD",1732070999438,0.0785,91873.0,91864.0,0.1]
["bitfinex","BTCUSD",1732070999439,0.00711423,91865.0,91864.0,0.19718521]
["bitfinex","BTCUSD",1732070999656,0.00711423,91865.0,91864.0,0.1]
["bitfinex","BTCUSD",1732070999917,0.13361423,91865.0,91864.0,0.1]
["bitfinex","BTCUSD",1732071000825,0.13361423,91865.0,91863.0,0.04449601]
["bitfinex","BTCUSD",1732071000826,0.13698091,91864.0,91863.0,0.04449601]
["bitfinex","BTCUSD",1732071001052,0.24604346,91864.0,91863.0,0.04449601]
["bitfinex","BTCUSD",1732071001296,0.24604346,91864.0,91856.0,0.09718273]
["bitfinex","BTCUSD",1732071001297,0.00711423,91859.0,91852.0,0.09718273]
["bitfinex","BTCUSD",1732071001491,0.00711423,91859.0,91853.0,0.01439942]
["bitfinex","BTCUSD",1732071001492,0.0785,91854.0,91853.0,0.01439942]
["bitfinex","BTCUSD",1732071001736,0.1265,91854.0,91853.0,0.01439942]
["bitfinex","BTCUSD",1732071003547,0.24876528,91854.0,91853.0,0.01439942]
["bitfinex","BTCUSD",1732071003795,0.0785,91844.0,91843.0,0.09889133]
["bitfinex","BTCUSD",1732071004051,0.1258,91844.0,91843.0,0.09901283]
["bitfinex","BTCUSD",1732071004271,0.1258,91844.0,91843.0,0.01612004]
["bitfinex","BTCUSD",1732071005011,0.13628091,91844.0,91843.0,0.01612004]
["bitfinex","BTCUSD",1732071005251,0.13628091,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071005525,0.13291423,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071005742,0.13291423,91844.0,91843.0,0.04547682]
["bitfinex","BTCUSD",1732071005743,0.13628091,91844.0,91843.0,0.04547682]
["bitfinex","BTCUSD",1732071005995,0.24534346,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071024317,0.13628091,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071025799,0.01048091,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071026645,0.11954346,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071031991,0.12233225,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071036583,0.12318665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071037328,0.24838665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071038643,0.25838665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071038863,0.26838665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071040210,0.29338665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071040828,0.27038665,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071041039,0.36761098,91844.0,91843.0,0.0017086]
["bitfinex","BTCUSD",1732071041245,0.36761098,91844.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732071041246,0.15168091,91825.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732071041560,0.26346666,91825.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732071041708,0.26300168,91825.0,91824.0,0.0017086]
["bitfinex","BTCUSD",1732071052869,0.26300168,91825.0,91787.0,0.02877376]
["bitfinex","BTCUSD",1732071052870,0.00711423,91803.0,91787.0,0.02877376]
["bitfinex","BTCUSD",1732071053093,0.00711423,91803.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071053520,0.00223193,91802.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071053934,0.00711423,91803.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071054551,0.00223193,91802.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071054975,0.00711423,91803.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071055594,0.00223193,91802.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071056030,0.00711423,91803.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071056383,0.00223193,91802.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071056800,0.00711423,91803.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071057280,0.00223193,91802.0,91788.0,0.00663332]
["bitfinex","BTCUSD",1732071057467,0.00223193,91802.0,91782.0,0.023]
["bitfinex","BTCUSD",1732071057765,0.00711423,91803.0,91781.0,0.023]
["bitfinex","BTCUSD",1732071058176,0.00223193,91802.0,91781.0,0.023]
["bitfinex","BTCUSD",1732071058394,0.00223193,91802.0,91781.0,0.05323212]
["bitfinex","BTCUSD",1732071058685,0.00711423,91803.0,91781.0,0.05323212]
["bitfinex","BTCUSD",1732071059108,0.00223193,91802.0,91781.0,0.05323212]
["bitfinex","BTCUSD",1732071059635,0.00711423,91803.0,91781.0,0.05323212]
["bitfinex","BTCUSD",1732071059987,0.00711423,91803.0,91781.0,0.15494012]
["bitfinex","BTCUSD",1732071060237,0.00223193,91802.0,91781.0,0.15494012]
["bitfinex","BTCUSD",1732071060381,0.00711423,91803.0,91781.0,0.15494012]
["bitfinex","BTCUSD",1732071060382,0.00711423,91803.0,91782.0,0.0331]
["bitfinex","BTCUSD",1732071060739,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071060740,0.00223193,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071060928,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071061330,0.00223193,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071061692,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071062128,0.00223229,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071062639,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071062990,0.00223229,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071063414,0.00711423,91803.0,91785.0,0.1]
["bitfinex","BTCUSD",1732071065297,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071066181,0.00223229,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071066615,0.00711423,91803.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071067032,0.00223229,91802.0,91783.0,0.023]
["bitfinex","BTCUSD",1732071067455,0.00711423,91803.0,91784.0,0.09718133]
["bitfinex","BTCUSD",1732071067655,0.00711423,91803.0,91785.0,0.09718133]
["bitfinex","BTCUSD",1732071068156,0.00711423,91803.0,91784.0,0.19718133]
["bitfinex","BTCUSD",1732071068385,0.00711423,91803.0,91785.0,0.09718133]
["bitfinex","BTCUSD",1732071069105,0.00711423,91803.0,91784.0,0.1]
["bitfinex","BTCUSD",1732071069106,0.122,91802.0,91786.0,0.09718133]
["bitfinex","BTCUSD",1732071069257,0.122,91802.0,91787.0,0.09718133]
["bitfinex","BTCUSD",1732071069466,0.00223193,91801.0,91786.0,0.1]
["bitfinex","BTCUSD",1732071069665,0.00223193,91801.0,91787.0,0.09718133]
["bitfinex","BTCUSD",1732071069885,0.00223193,91801.0,91786.0,0.1]
["bitfinex","BTCUSD",1732071070531,0.00223193,91801.0,91786.0,0.09718133]
["bitfinex","BTCUSD",1732071071028,0.12911423,91802.0,91787.0,0.09718133]
["bitfinex","BTCUSD",1732071071187,0.12911423,91802.0,91786.0,0.19718133]
["bitfinex","BTCUSD",1732071071395,0.12911423,91802.0,91786.0,0.1]
["bitfinex","BTCUSD",1732071071601,0.00711423,91801.0,91786.0,0.19718133]
["bitfinex","BTCUSD",1732071071822,0.0498,91794.0,91786.0,0.1]
["bitfinex","BTCUSD",1732071072087,0.00711423,91793.0,91784.0,0.09718133]
["bitfinex","BTCUSD",1732071072237,0.00934396,91793.0,91784.0,0.09718133]
["bitfinex","BTCUSD",1732071072445,0.00934396,91793.0,91785.0,0.09718133]
["bitfinex","BTCUSD",1732071072911,0.00711423,91793.0,91784.0,0.09718133]
["bitfinex","BTCUSD",1732071073756,0.00711423,91793.0,91785.0,0.09718133]
["bitfinex","BTCUSD",1732071074822,0.00711423,91793.0,91786.0,0.09718133]
["bitfinex","BTCUSD",1732071075296,0.00711423,91793.0,91787.0,0.09718133]
["bitfinex","BTCUSD",1732071076413,0.00711423,91793.0,91787.0,0.09725343]
["bitfinex","BTCUSD",1732071076610,0.00711423,91793.0,91788.0,0.09725343]
["bitfinex","BTCUSD",1732071077053,0.0498,91794.0,91788.0,0.09725343]
["bitfinex","BTCUSD",1732071077054,0.0498,91794.0,91788.0,0.09727156]
["bitfinex","BTCUSD",1732071077266,0.0796,91801.0,91789.0,0.15890563]
["bitfinex","BTCUSD",1732071077471,0.0796,91801.0,91789.0,0.25617719]
["bitfinex","BTCUSD",1732071077677,0.00222637,91800.0,91790.0,0.19727156]
["bitfinex","BTCUSD",1732071078169,0.0796,91801.0,91790.0,0.1]
["bitfinex","BTCUSD",1732071078823,0.0796,91801.0,91790.0,0.09727156]
["bitfinex","BTCUSD",1732071079393,0.0796,91801.0,91789.0,0.09727156]
["bitfinex","BTCUSD",1732071079594,0.0796,91801.0,91790.0,0.09727156]
["bitfinex","BTCUSD",1732071080232,0.0506546,91802.0,91790.0,0.09727156]
["bitfinex","BTCUSD",1732071080233,0.06691423,91791.0,91790.0,0.09727156]
["bitfinex","BTCUSD",1732071080566,0.00711423,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071080858,0.1294,91785.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071081225,0.00221986,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071081489,0.00933409,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071081680,0.08893409,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071081873,0.08893409,91784.0,91783.0,0.01614312]
["bitfinex","BTCUSD",1732071082079,0.19799664,91784.0,91783.0,0.01614312]
["bitfinex","BTCUSD",1732071082312,0.25052055,91784.0,91783.0,0.01614312]
["bitfinex","BTCUSD",1732071082516,0.24779664,91784.0,91783.0,0.01614312]
["bitfinex","BTCUSD",1732071082937,0.24779664,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071086325,0.27779664,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071086745,0.16161986,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071086957,0.03221986,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071087697,0.03221986,91784.0,91783.0,0.01611834]
["bitfinex","BTCUSD",1732071088620,0.03933409,91784.0,91783.0,0.01611834]
["bitfinex","BTCUSD",1732071088840,0.29002055,91784.0,91783.0,0.01611834]
["bitfinex","BTCUSD",1732071089050,0.28729664,91784.0,91783.0,0.01611834]
["bitfinex","BTCUSD",1732071094355,0.28729664,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071094568,0.28729664,91784.0,91783.0,0.01609506]
["bitfinex","BTCUSD",1732071095020,0.29729664,91784.0,91783.0,0.01609506]
["bitfinex","BTCUSD",1732071095959,0.29729664,91784.0,91783.0,0.0017092]
["bitfinex","BTCUSD",1732071099043,0.29729664,91784.0,91783.0,0.00070748]
["bitfinex","BTCUSD",1732071099731,0.01711423,91782.0,91781.0,0.02720821]
["bitfinex","BTCUSD",1732071099942,0.29360093,91782.0,91781.0,0.01608759]
["bitfinex","BTCUSD",1732071100182,0.29087678,91782.0,91781.0,0.01608759]
["bitfinex","BTCUSD",1732071100399,0.29304342,91782.0,91781.0,0.01608759]
["bitfinex","BTCUSD",1732071101090,0.29504342,91782.0,91781.0,0.01608759]
["bitfinex","BTCUSD",1732071102177,0.29304342,91782.0,91781.0,0.01608759]
["bitfinex","BTCUSD",1732071102847,0.29304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071104851,0.29304342,91782.0,91781.0,0.01607915]
["bitfinex","BTCUSD",1732071105052,0.29304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071105501,0.28304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071105946,0.28304342,91782.0,91781.0,0.01607991]
["bitfinex","BTCUSD",1732071107108,0.28304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071109074,0.28304342,91782.0,91781.0,0.01610052]
["bitfinex","BTCUSD",1732071110185,0.29304342,91782.0,91781.0,0.01610052]
["bitfinex","BTCUSD",1732071110588,0.28304342,91782.0,91781.0,0.01610052]
["bitfinex","BTCUSD",1732071111021,0.28304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071111268,0.29304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071115521,0.30304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071116461,0.30504342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071116655,0.30304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071117337,0.30504342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071121933,0.30304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071125686,0.28304342,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071131082,0.28389802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071133914,0.15919802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071143398,0.29402199,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071143639,0.29129802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071149224,0.30129802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071149311,0.31129802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071149466,0.4599557,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071149687,0.31329802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071150285,0.67422474,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071150514,0.67423691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071150997,0.91868229,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071151170,0.67423691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071151781,0.91868229,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071152371,0.67423691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071152553,0.91868229,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071153004,0.67423691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071153217,0.67223691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071153470,0.86771789,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071154782,0.67223691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071155224,0.91655012,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071156311,0.67223691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071156723,0.8676569,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071156927,0.67223691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071157129,0.8676569,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071157434,0.67223691,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071157669,0.67196283,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071157884,0.66196283,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071158304,0.85736605,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071158539,0.65196283,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071158756,0.65194725,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071158972,0.28418379,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071159179,0.43784704,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071159331,0.29129802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071159531,0.38899558,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071160332,0.38899282,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071160776,0.29129802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071160949,0.24169802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071161133,0.33939424,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071161566,0.24169802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071161864,0.33939492,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071162017,0.24169802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071162220,0.15919802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071162777,0.25689357,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071162987,0.15919802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071164291,0.25689021,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071164495,0.15919802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071166156,0.15208379,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071167088,0.04302124,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071167259,0.03302124,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071167696,0.04302124,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071167910,0.05013547,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071181412,0.13193547,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071182097,0.28609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071183008,0.27898379,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071183161,0.28609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071183386,0.27898379,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071183620,0.28609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071184841,0.84219377,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071185065,0.28609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071185612,0.29609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071186836,0.30609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071187041,0.40380599,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071187254,0.30609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071187479,0.66680173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071187933,0.66880173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071188136,0.66680173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071188837,0.66880173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071189687,0.9130649,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071190034,0.66880173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071190234,0.91306574,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071190644,0.66880173,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071193557,0.66869787,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071196596,0.66858485,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071197684,0.30809802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071198495,0.66856955,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071198702,0.66656955,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071199330,0.66856955,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071199535,0.30809802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071199692,0.30609802,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071200533,0.66655826,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071201000,0.66855826,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071202681,0.91262823,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071202892,0.66855826,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071203166,0.86373043,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071203581,0.66848748,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071203797,0.86373043,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071204010,0.66848748,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071204648,0.66648748,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071204870,0.66848748,91782.0,91781.0,0.001708]
["bitfinex","BTCUSD",1732071205955,0.66848748,91782.0,91739.0,0.023]
["bitfinex","BTCUSD",1732071205956,0.03,91747.0,91739.0,0.023]
["bitfinex","BTCUSD",1732071206181,0.00197572,91746.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071206633,0.03,91747.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071207693,0.03,91747.0,91736.0,0.16927728]
["bitfinex","BTCUSD",1732071207903,0.03,91747.0,91737.0,0.14627728]
["bitfinex","BTCUSD",1732071208119,0.03,91747.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071208741,0.03,91747.0,91738.0,0.123]
["bitfinex","BTCUSD",1732071209399,0.00711423,91756.0,91738.0,0.123]
["bitfinex","BTCUSD",1732071209400,0.03,91746.0,91738.0,0.123]
["bitfinex","BTCUSD",1732071209812,0.00197591,91745.0,91738.0,0.023]
["bitfinex","BTCUSD",1732071210016,0.00197591,91745.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071210234,0.03197591,91745.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071210748,0.03,91745.0,91736.0,0.023]
["bitfinex","BTCUSD",1732071210916,0.03,91745.0,91736.0,0.0247084]
["bitfinex","BTCUSD",1732071211405,0.00590389,91744.0,91743.0,0.05588577]
["bitfinex","BTCUSD",1732071212538,0.00301812,91744.0,91743.0,0.053]
["bitfinex","BTCUSD",1732071213395,0.01,91762.0,91745.0,0.03]
["bitfinex","BTCUSD",1732071213396,0.00301812,91761.0,91745.0,0.03]
["bitfinex","BTCUSD",1732071213609,0.00301812,91761.0,91743.0,0.023]
["bitfinex","BTCUSD",1732071213610,0.00301812,91761.0,91756.0,0.03]
["bitfinex","BTCUSD",1732071214277,0.00198387,91760.0,91756.0,0.03]
["bitfinex","BTCUSD",1732071214713,0.00198387,91760.0,91757.0,0.03]
["bitfinex","BTCUSD",1732071214918,0.00301812,91762.0,91757.0,0.03]
["bitfinex","BTCUSD",1732071215338,0.00198423,91761.0,91757.0,0.03]
["bitfinex","BTCUSD",1732071215797,0.00198423,91761.0,91758.0,0.03]
["bitfinex","BTCUSD",1732071216706,0.00198423,91761.0,91746.0,0.03]
["bitfinex","BTCUSD",1732071216922,0.00198423,91761.0,91748.0,0.03]
["bitfinex","BTCUSD",1732071217141,0.00301812,91762.0,91751.0,0.023]
["bitfinex","BTCUSD",1732071217345,0.00301812,91762.0,91752.0,0.03]
["bitfinex","BTCUSD",1732071217562,0.00198423,91761.0,91752.0,0.03]
["bitfinex","BTCUSD",1732071217772,0.01301812,91763.0,91752.0,0.03]
["bitfinex","BTCUSD",1732071218192,0.00198901,91762.0,91753.0,0.03]
["bitfinex","BTCUSD",1732071218648,0.01301812,91763.0,91753.0,0.03]
["bitfinex","BTCUSD",1732071219300,0.01301812,91763.0,91754.0,0.03]
["bitfinex","BTCUSD",1732071220321,0.01301812,91763.0,91746.0,0.03]
["bitfinex","BTCUSD",1732071220463,0.01301812,91763.0,91748.0,0.03]
["bitfinex","BTCUSD",1732071220859,0.01301812,91763.0,91746.0,0.1]
["bitfinex","BTCUSD",1732071220860,0.01301812,91763.0,91750.0,0.03]
["bitfinex","BTCUSD",1732071221180,0.01301812,91763.0,91752.0,0.03]
["bitfinex","BTCUSD",1732071222190,0.01301812,91763.0,91753.0,0.03]
["bitfinex","BTCUSD",1732071223125,0.0008545,91763.0,91753.0,0.03]
["bitfinex","BTCUSD",1732071223345,0.0008545,91763.0,91754.0,0.03]
["bitfinex","BTCUSD",1732071223346,0.00301812,91762.0,91754.0,0.03]
["bitfinex","BTCUSD",1732071223540,0.00301812,91760.0,91754.0,0.03]
["bitfinex","BTCUSD",1732071223974,0.00199168,91759.0,91754.0,0.03]
["bitfinex","BTCUSD",1732071224402,0.00199168,91759.0,91755.0,0.03]
["bitfinex","BTCUSD",1732071224599,0.00301812,91757.0,91755.0,0.03]
["bitfinex","BTCUSD",1732071224718,0.05161812,91756.0,91755.0,0.03]
["bitfinex","BTCUSD",1732071224925,0.05360805,91756.0,91755.0,0.03]
["bitfinex","BTCUSD",1732071225123,0.2578706,91756.0,91755.0,0.03]
["bitfinex","BTCUSD",1732071225333,0.00301812,91749.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071225623,0.00301812,91747.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071225778,0.0752,91748.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071225779,0.00301812,91745.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071226004,0.00198429,91744.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071226246,0.00198429,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071228390,0.00198429,91744.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071228768,0.00301812,91745.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071229347,0.00198429,91744.0,91740.0,0.03]
["bitfinex","BTCUSD",1732071229807,0.00301812,91745.0,91740.0,0.03]
["bitfinex","BTCUSD",1732071231227,0.00301812,91745.0,91741.0,0.03]
["bitfinex","BTCUSD",1732071232196,0.00301812,91745.0,91742.0,0.03]
["bitfinex","BTCUSD",1732071233184,0.00301812,91745.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071233422,0.00197959,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071234264,0.26058518,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071234460,0.25786026,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071235127,0.13406026,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071235336,0.25786026,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071242690,0.13879771,91744.0,91743.0,0.03]
["bitfinex","BTCUSD",1732071247364,0.13879771,91744.0,91743.0,0.001709]
["bitfinex","BTCUSD",1732071250251,0.25786026,91744.0,91743.0,0.001709]
["bitfinex","BTCUSD",1732071251836,0.27786026,91744.0,91743.0,0.001709]
["bitfinex","BTCUSD",1732071252045,0.27786026,91744.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071252046,0.15621812,91740.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071252250,0.26800615,91740.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071252492,0.26718642,91740.0,91739.0,0.03]
["bitfinex","BTCUSD",1732071252707,0.13621812,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071252964,0.24800626,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071253116,0.25718533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071262096,0.26718533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071265131,0.36480137,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071265602,0.36475,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071266042,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071266250,0.44860939,91737.0,91736.0,0.0317084]
["bitfinex","BTCUSD",1732071266453,0.44850211,91737.0,91736.0,0.0317084]
["bitfinex","BTCUSD",1732071267318,0.44850211,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071267534,0.44848093,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071268230,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071269092,0.44845517,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071269542,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071269967,0.44845517,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071270366,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071270699,0.39971016,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071270895,0.44845517,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071271067,0.66218357,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071271434,0.85719272,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071271679,0.39968493,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071271899,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071272098,0.34699194,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071272316,0.30218533,91737.0,91736.0,0.0017084]
["bitfinex","BTCUSD",1732071274227,0.19421812,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071274443,0.30800669,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071274656,0.28214057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071275271,0.28414057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071275478,0.43034916,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071276541,0.28414057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071278712,0.3815806,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071278900,0.28414057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071279115,0.43032818,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071279318,0.38158122,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071279899,0.64380718,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071280306,0.43029981,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071280498,0.28414057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071281527,0.40457047,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071281743,0.40456058,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071282827,0.30714057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071283184,0.40456058,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071283400,0.30714057,91733.0,91732.0,0.001708]
["bitfinex","BTCUSD",1732071283615,0.01,91707.0,91670.0,0.09729827]
["bitfinex","BTCUSD",1732071283828,0.00301812,91705.0,91672.0,0.123]
["bitfinex","BTCUSD",1732071284034,0.00301812,91700.0,91674.0,0.1]
["bitfinex","BTCUSD",1732071284251,0.11208067,91700.0,91674.0,0.1]
["bitfinex","BTCUSD",1732071284463,0.00301812,91698.0,91674.0,0.1]
["bitfinex","BTCUSD",1732071284896,0.00184307,91697.0,91674.0,0.1]
["bitfinex","BTCUSD",1732071285111,0.00184307,91697.0,91671.0,0.1]
["bitfinex","BTCUSD",1732071285336,0.00184307,91697.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071285337,0.00301812,91693.0,91664.0,0.0449408]
["bitfinex","BTCUSD",1732071285528,0.01,91689.0,91665.0,0.10906255]
["bitfinex","BTCUSD",1732071285862,0.00301812,91688.0,91665.0,0.10906255]
["bitfinex","BTCUSD",1732071286008,0.00485471,91688.0,91665.0,0.10906255]
["bitfinex","BTCUSD",1732071286217,0.11391726,91688.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071287097,0.23526255,91687.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071287325,0.01301812,91680.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071287529,0.00301812,91678.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071287757,0.00301812,91678.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071287961,0.00484597,91678.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071288167,0.00484597,91678.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071288380,0.00182785,91678.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071288647,0.00301812,91685.0,91665.0,0.02182144]
["bitfinex","BTCUSD",1732071288864,0.00183003,91684.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071289074,0.00183003,91684.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071290527,0.00183003,91684.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071290763,0.00183003,91684.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071291200,0.00183003,91684.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071291594,0.00183003,91684.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071292257,0.00183003,91684.0,91678.0,0.01440483]
["bitfinex","BTCUSD",1732071292424,0.00183003,91684.0,91679.0,0.01440483]
["bitfinex","BTCUSD",1732071292622,0.00183003,91684.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071292623,0.00183003,91684.0,91680.0,0.01440483]
["bitfinex","BTCUSD",1732071292823,0.00183003,91684.0,91681.0,0.01440483]
["bitfinex","BTCUSD",1732071293207,0.00183003,91684.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071293521,0.00183003,91684.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071294051,0.00183003,91684.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071294262,0.00301812,91682.0,91664.0,0.0017086]
["bitfinex","BTCUSD",1732071294456,0.00301812,91680.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071294662,0.00301812,91680.0,91678.0,0.01441245]
["bitfinex","BTCUSD",1732071294865,0.00181782,91679.0,91677.0,0.1]
["bitfinex","BTCUSD",1732071295086,0.00181782,91679.0,91678.0,0.01441597]
["bitfinex","BTCUSD",1732071295626,0.11389849,91679.0,91678.0,0.01441597]
["bitfinex","BTCUSD",1732071297699,0.11389849,91679.0,91678.0,0.01441179]
["bitfinex","BTCUSD",1732071298722,0.00181782,91679.0,91678.0,0.01441179]
["bitfinex","BTCUSD",1732071299046,0.00301812,91680.0,91678.0,0.01441179]
["bitfinex","BTCUSD",1732071299206,0.00301812,91680.0,91679.0,0.01441179]
["bitfinex","BTCUSD",1732071299868,0.01,91685.0,91679.0,0.01441179]
["bitfinex","BTCUSD",1732071299869,0.00301812,91683.0,91679.0,0.01441179]
["bitfinex","BTCUSD",1732071300084,0.00301812,91683.0,91680.0,0.01441179]
["bitfinex","BTCUSD",1732071300305,0.00301812,91683.0,91681.0,0.01441179]
["bitfinex","BTCUSD",1732071300541,0.00301812,91683.0,91682.0,0.01441179]
["bitfinex","BTCUSD",1732071300960,0.01,91684.0,91682.0,0.01441179]
["bitfinex","BTCUSD",1732071301202,0.00301812,91683.0,91682.0,0.04414731]
["bitfinex","BTCUSD",1732071301431,0.00301812,91683.0,91682.0,0.01441121]
["bitfinex","BTCUSD",1732071303152,0.00301812,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071303348,0.00301812,91683.0,91676.0,0.01441743]
["bitfinex","BTCUSD",1732071303554,0.00301812,91683.0,91677.0,0.01441743]
["bitfinex","BTCUSD",1732071303756,0.00301812,91683.0,91678.0,0.01441743]
["bitfinex","BTCUSD",1732071303966,0.00301812,91683.0,91679.0,0.01441743]
["bitfinex","BTCUSD",1732071304178,0.00301812,91683.0,91680.0,0.01441743]
["bitfinex","BTCUSD",1732071304388,0.00301812,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071304389,0.00301812,91683.0,91681.0,0.01441743]
["bitfinex","BTCUSD",1732071304608,0.00301812,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071304609,0.08351812,91683.0,91682.0,0.01441743]
["bitfinex","BTCUSD",1732071305462,0.08351812,91683.0,91682.0,0.05966397]
["bitfinex","BTCUSD",1732071305686,0.08351812,91683.0,91682.0,0.01441743]
["bitfinex","BTCUSD",1732071306164,0.08437342,91683.0,91682.0,0.01441743]
["bitfinex","BTCUSD",1732071306350,0.08437342,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071306595,0.08437342,91683.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071307456,0.00387342,91683.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071307657,0.00387342,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071308637,0.00387342,91683.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071309135,0.00387342,91683.0,91675.0,0.1]
["bitfinex","BTCUSD",1732071309533,0.00387342,91683.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071310329,0.03,91700.0,91674.0,0.023]
["bitfinex","BTCUSD",1732071310470,0.03,91698.0,91676.0,0.123]
["bitfinex","BTCUSD",1732071310657,0.03,91698.0,91676.0,0.23206255]
["bitfinex","BTCUSD",1732071311414,0.03,91697.0,91676.0,0.23206255]
["bitfinex","BTCUSD",1732071312327,0.03,91696.0,91676.0,0.23206255]
["bitfinex","BTCUSD",1732071313375,0.025629,91695.0,91676.0,0.23206255]
["bitfinex","BTCUSD",1732071313556,0.01815552,91695.0,91677.0,0.03]
["bitfinex","BTCUSD",1732071314318,0.01815552,91694.0,91677.0,0.03]
["bitfinex","BTCUSD",1732071315039,0.01815552,91694.0,91679.0,0.13]
["bitfinex","BTCUSD",1732071315261,0.01815552,91693.0,91683.0,0.03]
["bitfinex","BTCUSD",1732071315672,0.01815552,91693.0,91683.0,0.13]
["bitfinex","BTCUSD",1732071316219,0.01815552,91692.0,91683.0,0.13]
["bitfinex","BTCUSD",1732071316425,0.01815552,91692.0,91683.0,0.22737955]
["bitfinex","BTCUSD",1732071316621,0.01026914,91692.0,91683.0,0.22737955]
["bitfinex","BTCUSD",1732071316857,0.00272611,91728.0,91680.0,0.10906255]
["bitfinex","BTCUSD",1732071316858,0.03,91691.0,91688.0,0.023]
["bitfinex","BTCUSD",1732071317119,0.1243,91720.0,91690.0,0.153]
["bitfinex","BTCUSD",1732071317280,0.1243,91720.0,91696.0,0.03]
["bitfinex","BTCUSD",1732071317591,0.1243,91720.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071317924,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071318357,0.00184623,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071318814,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071319015,0.00184584,91717.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071319216,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071319458,0.00184545,91716.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071319689,0.00184623,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071319866,0.00187213,91715.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071320083,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071320418,0.00187691,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071321389,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071321992,0.00187764,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071323038,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071323597,0.00187744,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071324514,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071325407,0.00187744,91718.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071325842,0.01599121,91719.0,91698.0,0.03]
["bitfinex","BTCUSD",1732071326117,0.01599121,91719.0,91700.0,0.03]
["bitfinex","BTCUSD",1732071326307,0.01599121,91718.0,91700.0,0.03]
["bitfinex","BTCUSD",1732071326798,0.01599121,91718.0,91702.0,0.13]
["bitfinex","BTCUSD",1732071327099,0.01599121,91718.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071327247,0.0794,91726.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071327248,0.01599121,91717.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071328378,0.01599121,91716.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071329063,0.01599121,91716.0,91702.0,0.24106255]
["bitfinex","BTCUSD",1732071329291,0.01599121,91715.0,91702.0,0.24106255]
["bitfinex","BTCUSD",1732071329751,0.01599121,91715.0,91704.0,0.002]
["bitfinex","BTCUSD",1732071329979,0.01599121,91715.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071329980,0.01599121,91715.0,91702.0,0.24106255]
["bitfinex","BTCUSD",1732071330258,0.01599121,91715.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071330436,0.01599121,91714.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071331302,0.01599121,91713.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071332429,0.01599121,91712.0,91702.0,0.23906255]
["bitfinex","BTCUSD",1732071332673,0.01599121,91712.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071333524,0.01599121,91711.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071334560,0.01599121,91710.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071335572,0.01599121,91709.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071336576,0.01599121,91708.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071337595,0.01599121,91707.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071338517,0.01599121,91706.0,91702.0,0.33906255]
["bitfinex","BTCUSD",1732071339097,0.01599121,91706.0,91702.0,0.23]
["bitfinex","BTCUSD",1732071339204,0.01599121,91706.0,91702.0,0.13]
["bitfinex","BTCUSD",1732071339576,0.0178742,91705.0,91702.0,0.13]
["bitfinex","BTCUSD",1732071340569,0.00188299,91705.0,91703.0,0.13]
["bitfinex","BTCUSD",1732071341102,0.0381895,91718.0,91703.0,0.13]
["bitfinex","BTCUSD",1732071341109,0.0008551,91720.0,91703.0,0.13]
["bitfinex","BTCUSD",1732071341114,0.0008551,91720.0,91705.0,0.03]
["bitfinex","BTCUSD",1732071343277,0.0008551,91720.0,91704.0,0.023]
["bitfinex","BTCUSD",1732071343278,0.0008551,91720.0,91708.0,0.023]
["bitfinex","BTCUSD",1732071343463,0.0008551,91720.0,91707.0,0.03]
["bitfinex","BTCUSD",1732071343464,0.0008551,91720.0,91713.0,0.03]
["bitfinex","BTCUSD",1732071343685,0.0008551,91720.0,91715.0,0.03]
["bitfinex","BTCUSD",1732071344346,0.00182116,91719.0,91715.0,0.03]
["bitfinex","BTCUSD",1732071344775,0.00182116,91719.0,91700.0,0.0421]
["bitfinex","BTCUSD",1732071344776,0.00182116,91719.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071345403,0.0456,91718.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071345630,0.0474215,91718.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071345828,0.0474215,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071347632,0.0803,91744.0,91722.0,0.053]
["bitfinex","BTCUSD",1732071347835,0.0803,91744.0,91717.0,0.15619]
["bitfinex","BTCUSD",1732071347836,0.0803,91744.0,91724.0,0.13]
["bitfinex","BTCUSD",1732071348490,0.00170501,91741.0,91724.0,0.13]
["bitfinex","BTCUSD",1732071348935,0.00170501,91741.0,91725.0,0.03]
["bitfinex","BTCUSD",1732071351879,0.00170501,91741.0,91725.0,0.13906255]
["bitfinex","BTCUSD",1732071352082,0.00170501,91741.0,91727.0,0.03]
["bitfinex","BTCUSD",1732071352506,0.0803,91744.0,91727.0,0.03]
["bitfinex","BTCUSD",1732071354466,0.0803,91744.0,91728.0,0.03]
["bitfinex","BTCUSD",1732071354601,0.0803,91740.0,91728.0,0.03]
["bitfinex","BTCUSD",1732071354808,0.0556,91737.0,91728.0,0.03]
["bitfinex","BTCUSD",1732071355035,0.01,91733.0,91728.0,0.03]
["bitfinex","BTCUSD",1732071355205,0.1259,91732.0,91728.0,0.03]
["bitfinex","BTCUSD",1732071355410,0.1259,91732.0,91714.0,0.0448097]
["bitfinex","BTCUSD",1732071355411,0.12761761,91732.0,91729.0,0.03]
["bitfinex","BTCUSD",1732071356704,0.12761761,91732.0,91730.0,0.03]
["bitfinex","BTCUSD",1732071357774,0.12761761,91732.0,91731.0,0.03]
["bitfinex","BTCUSD",1732071358778,0.00171761,91732.0,91731.0,0.07369598]
["bitfinex","BTCUSD",1732071359011,0.0008541,91741.0,91731.0,0.07369598]
["bitfinex","BTCUSD",1732071359012,0.0008541,91741.0,91731.0,0.03]
["bitfinex","BTCUSD",1732071359357,0.00171653,91740.0,91731.0,0.03]
["bitfinex","BTCUSD",1732071359573,0.00171653,91740.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071359574,0.00171653,91740.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071362842,0.078,91738.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071363286,0.00171671,91737.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071369120,0.11906255,91736.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071369381,0.1231,91735.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071369584,0.12481538,91735.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071372655,0.0454,91734.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071372879,0.0806,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071373364,0.12771461,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071378979,0.24421765,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071379156,0.25421765,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071381419,0.25507175,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071387491,0.24343126,91733.0,91732.0,0.02]
["bitfinex","BTCUSD",1732071399400,0.24343126,91733.0,91732.0,0.06486862]
["bitfinex","BTCUSD",1732071399745,0.24343126,91733.0,91732.0,0.02]
["bitfinex","BTCUSD",1732071400165,0.11163126,91733.0,91732.0,0.03]
["bitfinex","BTCUSD",1732071400367,0.11163126,91733.0,91720.0,0.04559143]
["bitfinex","BTCUSD",1732071400571,0.1234,91731.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071400774,0.0463,91729.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071400988,0.11178822,91728.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071401336,0.11178822,91728.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071401337,0.1234,91727.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071401574,0.11178824,91726.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071401750,0.11342533,91726.0,91716.0,0.03]
["bitfinex","BTCUSD",1732071402387,0.1234,91725.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071402632,0.1234,91723.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071402847,0.1234,91721.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071403053,0.1234,91719.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071403271,0.23518855,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071403488,0.23409654,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071404129,0.23609654,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071404349,0.23409654,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071404800,0.24409654,91718.0,91717.0,0.03]
["bitfinex","BTCUSD",1732071405470,0.24409654,91718.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071405471,0.1234,91717.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071405687,0.23718887,91716.0,91715.0,0.0017082]
["bitfinex","BTCUSD",1732071405906,0.1234,91710.0,91708.0,0.03]
["bitfinex","BTCUSD",1732071406134,0.15808894,91709.0,91708.0,0.03]
["bitfinex","BTCUSD",1732071406426,0.11341944,91709.0,91703.0,0.03]
["bitfinex","BTCUSD",1732071406589,0.23246255,91704.0,91703.0,0.03]
["bitfinex","BTCUSD",1732071407224,0.23409111,91704.0,91703.0,0.03]
["bitfinex","BTCUSD",1732071408326,0.0771,91701.0,91680.0,0.09758808]
["bitfinex","BTCUSD",1732071408581,0.0771,91701.0,91679.0,0.01]
["bitfinex","BTCUSD",1732071408582,0.0463,91699.0,91679.0,0.01]
["bitfinex","BTCUSD",1732071408783,0.0463,91699.0,91679.0,0.05310344]
["bitfinex","BTCUSD",1732071408784,0.11178931,91698.0,91679.0,0.05310344]
["bitfinex","BTCUSD",1732071409001,0.11341555,91698.0,91679.0,0.01]
["bitfinex","BTCUSD",1732071409250,0.09711555,91698.0,91679.0,0.01]
["bitfinex","BTCUSD",1732071409699,0.09984231,91698.0,91679.0,0.01]
["bitfinex","BTCUSD",1732071413025,0.09984231,91698.0,91679.0,0.05326969]
["bitfinex","BTCUSD",1732071413674,0.09711555,91698.0,91680.0,0.123]
["bitfinex","BTCUSD",1732071414092,0.09711555,91698.0,91681.0,0.00218112]
["bitfinex","BTCUSD",1732071415623,0.09711555,91698.0,91681.0,0.01218112]
["bitfinex","BTCUSD",1732071416095,0.09711555,91698.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416096,0.08620501,91698.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416284,0.02610516,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416524,0.00153889,91697.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416737,0.00153931,91698.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416939,0.13516771,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071416940,0.00147927,91696.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071417144,0.13516771,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071417145,0.10906255,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071417355,0.00142194,91695.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071417561,0.10906255,91699.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071417968,0.00142176,91698.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071421288,0.00142176,91698.0,91691.0,0.05347162]
["bitfinex","BTCUSD",1732071421768,0.00142176,91698.0,91691.0,0.01]
["bitfinex","BTCUSD",1732071427219,0.00142176,91698.0,91691.0,0.0117086]
["bitfinex","BTCUSD",1732071427441,0.09742608,91731.0,91695.0,0.01]
["bitfinex","BTCUSD",1732071427442,0.1234,91708.0,91695.0,0.01]
["bitfinex","BTCUSD",1732071427685,0.10906255,91700.0,91695.0,0.01]
["bitfinex","BTCUSD",1732071428105,0.0012938,91699.0,91695.0,0.01]
["bitfinex","BTCUSD",1732071428748,0.0012938,91699.0,91698.0,0.1]
["bitfinex","BTCUSD",1732071428998,0.0012938,91699.0,91698.0,0.11]
["bitfinex","BTCUSD",1732071429239,0.1234,91708.0,91698.0,0.11]
["bitfinex","BTCUSD",1732071429240,0.1234,91708.0,91698.0,0.01]
["bitfinex","BTCUSD",1732071429444,0.1234,91708.0,91699.0,0.01]
["bitfinex","BTCUSD",1732071432291,0.1234,91708.0,91703.0,0.01]
["bitfinex","BTCUSD",1732071433355,0.1234,91708.0,91703.0,0.11]
["bitfinex","BTCUSD",1732071433768,0.1234,91708.0,91703.0,0.01]
["bitfinex","BTCUSD",1732071434080,0.1234,91708.0,91703.0,0.11]
["bitfinex","BTCUSD",1732071435303,0.1303,91714.0,91706.0,0.01]
["bitfinex","BTCUSD",1732071435506,0.10906255,91713.0,91707.0,0.01]
["bitfinex","BTCUSD",1732071435741,0.10906255,91713.0,91707.0,0.11]
["bitfinex","BTCUSD",1732071436397,0.09742608,91729.0,91709.0,0.01]
["bitfinex","BTCUSD",1732071436623,0.27643913,91731.0,91711.0,0.11]
["bitfinex","BTCUSD",1732071436624,0.11178843,91728.0,91711.0,0.11]
["bitfinex","BTCUSD",1732071437072,0.0488,91725.0,91711.0,0.11]
["bitfinex","BTCUSD",1732071437280,0.11178843,91724.0,91711.0,0.11]
["bitfinex","BTCUSD",1732071437668,0.11178843,91724.0,91711.0,0.01]
["bitfinex","BTCUSD",1732071438360,0.11178843,91724.0,91711.0,0.11]
["bitfinex","BTCUSD",1732071439255,0.11178843,91724.0,91711.0,0.01]
["bitfinex","BTCUSD",1732071439485,0.0008543,91714.0,91713.0,0.01]
["bitfinex","BTCUSD",1732071439708,0.0008543,91714.0,91713.0,0.01218052]
["bitfinex","BTCUSD",1732071441269,0.0008543,91714.0,91713.0,0.05354808]
["bitfinex","BTCUSD",1732071441667,0.0008543,91714.0,91713.0,0.01]
["bitfinex","BTCUSD",1732071443449,0.0008543,91714.0,91704.0,0.00218045]
["bitfinex","BTCUSD",1732071443450,0.1311543,91714.0,91712.0,0.01]
["bitfinex","BTCUSD",1732071443651,0.1311543,91714.0,91703.0,0.04450246]
["bitfinex","BTCUSD",1732071443652,0.24208861,91713.0,91703.0,0.05450246]
["bitfinex","BTCUSD",1732071443842,0.13302609,91712.0,91703.0,0.05450246]
["bitfinex","BTCUSD",1732071444056,0.10906255,91711.0,91703.0,0.01]
["bitfinex","BTCUSD",1732071444418,0.00272609,91710.0,91703.0,0.01]
["bitfinex","BTCUSD",1732071444525,0.00272609,91710.0,91691.0,0.0017086]
["bitfinex","BTCUSD",1732071444526,0.10906255,91709.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071444729,0.00272609,91708.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071445200,0.0017927,91707.0,91702.0,0.01]
["bitfinex","BTCUSD",1732071445484,0.0017927,91707.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071445631,0.0017927,91707.0,91700.0,0.01]
["bitfinex","BTCUSD",1732071445801,0.0017927,91707.0,91691.0,0.09894577]
["bitfinex","BTCUSD",1732071445802,0.0757,91706.0,91702.0,0.01]
["bitfinex","BTCUSD",1732071446174,0.00178468,91705.0,91702.0,0.01]
["bitfinex","BTCUSD",1732071446581,0.00178468,91705.0,91691.0,0.14756436]
["bitfinex","BTCUSD",1732071446582,0.15446255,91704.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071446787,0.00272625,91703.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071446986,0.0757,91701.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071447202,0.18476255,91701.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071447415,0.00178167,91700.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071448483,0.0454,91704.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071449285,0.00177137,91703.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071450228,0.0757,91707.0,91696.0,0.01]
["bitfinex","BTCUSD",1732071450349,0.00177077,91702.0,91697.0,0.00218087]
["bitfinex","BTCUSD",1732071450595,0.0757,91707.0,91696.0,0.01218087]
["bitfinex","BTCUSD",1732071451116,0.00177575,91706.0,91696.0,0.01218087]
["bitfinex","BTCUSD",1732071451528,0.00177575,91706.0,91697.0,0.00218087]
["bitfinex","BTCUSD",1732071451770,0.00177575,91706.0,91696.0,0.01388947]
["bitfinex","BTCUSD",1732071452839,0.00177575,91706.0,91696.0,0.0117086]
["bitfinex","BTCUSD",1732071454482,0.00177575,91706.0,91704.0,0.01]
["bitfinex","BTCUSD",1732071454712,0.00177575,91706.0,91697.0,0.00218088]
["bitfinex","BTCUSD",1732071454713,0.00177575,91706.0,91705.0,0.11]
["bitfinex","BTCUSD",1732071456029,0.00177575,91706.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071456193,0.00177575,91706.0,91705.0,0.11]
["bitfinex","BTCUSD",1732071456757,0.00177575,91706.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071458108,0.00177575,91706.0,91705.0,0.11]
["bitfinex","BTCUSD",1732071458879,0.00177575,91706.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071462250,0.00177575,91706.0,91705.0,0.05370476]
["bitfinex","BTCUSD",1732071462463,0.00177575,91706.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071462659,0.00177575,91706.0,91691.0,0.00154786]
["bitfinex","BTCUSD",1732071462908,0.00177575,91706.0,91692.0,0.023]
["bitfinex","BTCUSD",1732071463127,0.0757,91707.0,91693.0,0.00059872]
["bitfinex","BTCUSD",1732071463336,0.0757,91707.0,91703.0,0.1]
["bitfinex","BTCUSD",1732071463620,0.0491,91706.0,91703.0,0.1]
["bitfinex","BTCUSD",1732071463890,0.0491,91706.0,91691.0,0.0465829]
["bitfinex","BTCUSD",1732071464024,0.00176749,91705.0,91691.0,0.0465829]
["bitfinex","BTCUSD",1732071464215,0.0491,91706.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071464374,0.00176689,91704.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071464586,0.0491,91706.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071464587,0.10906255,91703.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071464855,0.08,91702.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071465041,0.1608889,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071465166,0.16265398,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071467641,0.15992763,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071469737,0.16265399,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071470447,0.00176508,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071471359,0.00176508,91701.0,91697.0,0.00059874]
["bitfinex","BTCUSD",1732071471601,0.0491,91707.0,91697.0,0.00059874]
["bitfinex","BTCUSD",1732071471789,0.00186955,91700.0,91697.0,0.00059874]
["bitfinex","BTCUSD",1732071472006,0.0491,91707.0,91697.0,0.00059874]
["bitfinex","BTCUSD",1732071472416,0.00187403,91706.0,91697.0,0.00059874]
["bitfinex","BTCUSD",1732071475583,0.00187403,91706.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071477553,0.00272833,91706.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071480295,0.1917886,91705.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071480501,0.1291,91703.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071480790,0.1291,91701.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071480948,0.08461142,91700.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071482319,0.10906255,91699.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071482531,0.05182644,91698.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071482724,0.08,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071483080,0.23816255,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071483136,0.24004547,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071486826,0.26043645,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071487235,0.26043369,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071488105,0.24004547,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071488574,0.26043097,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071488776,0.24004547,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071489202,0.26043121,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071489616,0.24004547,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071493707,0.13098292,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071495705,0.00188292,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071496124,0.0008543,91700.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071496340,0.00185448,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071496473,0.0008543,91700.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071496689,0.00185448,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071496891,0.0008543,91700.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071497094,0.00185448,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071497312,0.0008543,91700.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071497715,0.00185584,91699.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071512566,0.1942888,91698.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071512789,0.129,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071512999,0.26031332,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071514339,0.26031336,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071515001,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071515944,0.26031417,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071516660,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071520114,0.26031444,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071520526,0.26031429,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071522987,0.29292172,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071523682,0.29291762,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071524107,0.26031116,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071524991,0.39072667,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071525429,0.3907203,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071525642,0.2929152,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071526514,0.26031116,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071526862,0.29290426,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071527237,0.29289652,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071528320,0.26030304,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071529000,0.29289238,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071529400,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071529652,0.29288705,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071530982,0.2602994,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071532130,0.29288419,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071532993,0.2602994,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071535697,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071536815,0.23993212,91697.0,91696.0,0.04622961]
["bitfinex","BTCUSD",1732071537039,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071537479,0.26029981,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071539954,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071542691,0.26031139,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071542893,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071543326,0.26031337,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071544068,0.23993212,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071544557,0.2603148,91697.0,91696.0,0.0017086]
["bitfinex","BTCUSD",1732071544984,0.2603148,91697.0,91696.0,0.0010888]
["bitfinex","BTCUSD",1732071545185,0.23993212,91697.0,91696.0,0.0010888]
["bitfinex","BTCUSD",1732071548712,0.24078632,91697.0,91696.0,0.0010888]
["bitfinex","BTCUSD",1732071549711,0.24078632,91697.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071550035,0.11178926,91696.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071550411,0.11362362,91696.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071550610,0.11362362,91696.0,91679.0,0.04657516]
["bitfinex","BTCUSD",1732071551096,0.11362362,91696.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071551946,0.0483,91695.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071552183,0.11178936,91694.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071552400,0.11362119,91694.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071554943,0.1239,91693.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071555146,0.11178937,91692.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071555301,0.11361878,91692.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071556709,0.0483,91691.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071556922,0.11178937,91690.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071557126,0.0483,91688.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071557317,0.23568958,91687.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071557579,0.23478941,91687.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071558609,0.00272703,91686.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071558817,0.10906255,91685.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071559074,0.00272703,91684.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071559294,0.10906255,91683.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071559531,0.00272703,91682.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071559721,0.10906255,91681.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071559932,0.11088534,91681.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071560144,0.11088534,91681.0,91679.0,0.09929333]
["bitfinex","BTCUSD",1732071560387,0.11088534,91681.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071561012,0.11088534,91681.0,91679.0,0.09929333]
["bitfinex","BTCUSD",1732071561218,0.11088534,91681.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071561510,0.11088534,91681.0,91680.0,0.1]
["bitfinex","BTCUSD",1732071561511,0.00182279,91681.0,91680.0,0.1]
["bitfinex","BTCUSD",1732071561944,0.00272672,91691.0,91680.0,0.1]
["bitfinex","BTCUSD",1732071562161,0.10906255,91690.0,91680.0,0.1]
["bitfinex","BTCUSD",1732071562366,0.10906255,91690.0,91683.0,0.09758796]
["bitfinex","BTCUSD",1732071562573,0.00182585,91689.0,91683.0,0.09758796]
["bitfinex","BTCUSD",1732071562778,0.1108884,91689.0,91683.0,0.09758796]
["bitfinex","BTCUSD",1732071562991,0.1108884,91689.0,91682.0,0.1]
["bitfinex","BTCUSD",1732071562992,0.10906255,91689.0,91684.0,0.09758796]
["bitfinex","BTCUSD",1732071563217,0.00182576,91688.0,91684.0,0.09758796]
["bitfinex","BTCUSD",1732071564057,0.00182576,91688.0,91682.0,0.1]
["bitfinex","BTCUSD",1732071564270,0.00182576,91688.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071564495,0.00182576,91688.0,91679.0,0.09929596]
["bitfinex","BTCUSD",1732071564769,0.00182576,91688.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071564908,0.00272673,91688.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071565383,0.00182576,91687.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071565836,0.1226,91685.0,91679.0,0.04523593]
["bitfinex","BTCUSD",1732071566029,0.1117895,91684.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071566261,0.11361323,91684.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071568976,0.11088628,91684.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071570029,0.11361325,91684.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071570785,0.0462,91683.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071571088,0.18768953,91682.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071571326,0.1895119,91682.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071573223,0.0462,91681.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071573362,0.11178956,91680.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071573608,0.11361057,91680.0,91679.0,0.001708]
["bitfinex","BTCUSD",1732071574698,0.01,91674.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071574899,0.11361057,91680.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071574900,0.23116255,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071575317,0.23322386,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071584792,0.25622386,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071586570,0.23322386,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071591436,0.11112386,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071592954,0.00206131,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071593392,0.0008543,91682.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071593599,0.10906255,91681.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071593839,0.1111103,91681.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071594677,0.1111103,91681.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071594678,0.02034886,91680.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071594909,0.10906255,91679.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071595126,0.10906255,91679.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071595127,0.0008543,91676.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071595396,0.0008543,91676.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071595601,0.0020431,91675.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071596267,0.0020431,91675.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071596767,0.0020431,91675.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071597149,0.0020431,91675.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071597561,0.0020431,91675.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071598088,0.0020431,91675.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071598752,0.0020431,91675.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071599213,0.0020431,91675.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071599438,0.0020431,91675.0,91671.0,0.1017106]
["bitfinex","BTCUSD",1732071599663,0.0020431,91675.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071599873,0.0008543,91676.0,91672.0,0.04960082]
["bitfinex","BTCUSD",1732071600836,0.0008543,91676.0,91675.0,0.01]
["bitfinex","BTCUSD",1732071601077,0.0008542,91699.0,91678.0,0.01]
["bitfinex","BTCUSD",1732071601284,0.0008542,91699.0,91686.0,0.149]
["bitfinex","BTCUSD",1732071601771,0.0008542,91699.0,91686.0,0.14959934]
["bitfinex","BTCUSD",1732071601998,0.0008542,91699.0,91687.0,0.0222]
["bitfinex","BTCUSD",1732071602195,0.0008542,91699.0,91695.0,0.01]
["bitfinex","BTCUSD",1732071602445,0.0008542,91699.0,91696.0,0.10059854]
["bitfinex","BTCUSD",1732071602742,0.0008542,91699.0,91696.0,0.14959854]
["bitfinex","BTCUSD",1732071602909,0.0008542,91699.0,91696.0,0.10059854]
["bitfinex","BTCUSD",1732071603593,0.0008542,91699.0,91691.0,0.10749321]
["bitfinex","BTCUSD",1732071603594,0.0008542,91699.0,91693.0,0.09749321]
["bitfinex","BTCUSD",1732071603817,0.0008542,91699.0,91692.0,0.1]
["bitfinex","BTCUSD",1732071604009,0.0008542,91699.0,91692.0,0.19749321]
["bitfinex","BTCUSD",1732071604276,0.0008542,91699.0,91693.0,0.09749321]
["bitfinex","BTCUSD",1732071604493,0.0008542,91699.0,91692.0,0.1]
["bitfinex","BTCUSD",1732071604721,0.0008542,91699.0,91691.0,0.11]
["bitfinex","BTCUSD",1732071604950,0.0008542,91699.0,91692.0,0.09741045]
["bitfinex","BTCUSD",1732071605159,0.0008542,91699.0,91692.0,0.1]
["bitfinex","BTCUSD",1732071605600,0.0008542,91699.0,91693.0,0.00059877]
["bitfinex","BTCUSD",1732071606024,0.0008542,91699.0,91694.0,0.01]
["bitfinex","BTCUSD",1732071606230,0.0008542,91699.0,91695.0,0.00059852]
["bitfinex","BTCUSD",1732071607173,0.0008543,91714.0,91705.0,0.01]
["bitfinex","BTCUSD",1732071607380,0.0008543,91714.0,91705.0,0.01059755]
["bitfinex","BTCUSD",1732071607601,0.0008543,91714.0,91711.0,0.01]
["bitfinex","BTCUSD",1732071607820,0.0008543,91714.0,91712.0,0.00059742]
["bitfinex","BTCUSD",1732071608269,0.0008543,91714.0,91698.0,0.16453281]
["bitfinex","BTCUSD",1732071608520,0.0008543,91714.0,91699.0,0.10906255]
["bitfinex","BTCUSD",1732071609337,0.0008543,91714.0,91701.0,0.002]
["bitfinex","BTCUSD",1732071609539,0.0008543,91714.0,91698.0,0.149]
["bitfinex","BTCUSD",1732071609540,0.0008543,91714.0,91702.0,0.10906255]
["bitfinex","BTCUSD",1732071610191,0.0008543,91714.0,91703.0,0.1]
["bitfinex","BTCUSD",1732071610408,0.0464,91727.0,91704.0,0.15806255]
["bitfinex","BTCUSD",1732071610638,0.0464,91727.0,91705.0,0.1]
["bitfinex","BTCUSD",1732071610843,0.0464,91727.0,91706.0,0.10906255]
["bitfinex","BTCUSD",1732071611157,0.0464,91727.0,91707.0,0.1]
["bitfinex","BTCUSD",1732071611292,0.0464,91727.0,91707.0,0.20906255]
["bitfinex","BTCUSD",1732071611981,0.0474,91725.0,91698.0,0.03535592]
["bitfinex","BTCUSD",1732071612221,0.0798,91723.0,91699.0,0.1]
["bitfinex","BTCUSD",1732071613738,0.0474,91714.0,91697.0,0.03450343]
["bitfinex","BTCUSD",1732071614013,0.0798,91713.0,91697.0,0.03450343]
["bitfinex","BTCUSD",1732071614166,0.0798,91713.0,91682.0,0.049]
["bitfinex","BTCUSD",1732071614421,0.0798,91713.0,91683.0,0.50566955]
["bitfinex","BTCUSD",1732071614624,0.0798,91713.0,91684.0,0.396607]
["bitfinex","BTCUSD",1732071614837,0.0798,91713.0,91685.0,0.10906255]
["bitfinex","BTCUSD",1732071615562,0.1272,91712.0,91686.0,0.1]
["bitfinex","BTCUSD",1732071615739,0.0798,91709.0,91682.0,0.03575476]
["bitfinex","BTCUSD",1732071615949,0.00272607,91708.0,91683.0,0.1]
["bitfinex","BTCUSD",1732071616171,0.0798,91709.0,91683.0,0.1]
["bitfinex","BTCUSD",1732071616172,0.08252607,91709.0,91683.0,0.1]
["bitfinex","BTCUSD",1732071616758,0.0777,91704.0,91683.0,0.1]
["bitfinex","BTCUSD",1732071616948,0.0777,91704.0,91675.0,0.0346731]
["bitfinex","BTCUSD",1732071616949,0.0777,91701.0,91675.0,0.0346731]
["bitfinex","BTCUSD",1732071617190,0.0777,91701.0,91684.0,0.0139918]
["bitfinex","BTCUSD",1732071618061,0.0777,91701.0,91681.0,0.002]
["bitfinex","BTCUSD",1732071618274,0.0777,91701.0,91681.0,0.11106255]
["bitfinex","BTCUSD",1732071618588,0.0777,91701.0,91682.0,0.1]
["bitfinex","BTCUSD",1732071619469,0.0777,91701.0,91681.0,0.11106255]
["bitfinex","BTCUSD",1732071619470,0.0777,91701.0,91684.0,0.1]
["bitfinex","BTCUSD",1732071621326,0.0458,91704.0,91684.0,0.1]
["bitfinex","BTCUSD",1732071621574,0.0458,91704.0,91681.0,0.0372074]
["bitfinex","BTCUSD",1732071621575,0.0458,91704.0,91687.0,0.002]
["bitfinex","BTCUSD",1732071621781,0.0458,91704.0,91689.0,0.1]
["bitfinex","BTCUSD",1732071621993,0.0458,91704.0,91689.0,0.20906255]
["bitfinex","BTCUSD",1732071624748,0.0458,91704.0,91691.0,0.1]
["bitfinex","BTCUSD",1732071624961,0.0458,91704.0,91693.0,0.1]
["bitfinex","BTCUSD",1732071627807,0.0458,91704.0,91693.0,0.13572783]
["bitfinex","BTCUSD",1732071628494,0.0458,91704.0,91693.0,0.03572783]
["bitfinex","BTCUSD",1732071628917,0.0458,91704.0,91688.0,0.03028347]
["bitfinex","BTCUSD",1732071629185,0.0458,91704.0,91688.0,0.06520517]
["bitfinex","BTCUSD",1732071629576,0.0768,91703.0,91688.0,0.06520517]
["bitfinex","BTCUSD",1732071630274,0.0768,91703.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071630513,0.045,91700.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071630749,0.1218,91697.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071630956,0.0768,91696.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071631235,0.045,91695.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071631380,0.0768,91694.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071632429,0.0768,91694.0,91693.0,0.1]
["bitfinex","BTCUSD",1732071632684,0.0768,91694.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071637967,0.00189581,91693.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071639539,0.07062562,91694.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071639743,0.07035298,91694.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071639947,0.07024392,91694.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071642061,0.0479,91692.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071642231,0.0479,91690.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071642916,0.0752,91689.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071643143,0.1231,91689.0,91688.0,0.06420517]
["bitfinex","BTCUSD",1732071644235,0.1231,91689.0,91688.0,0.0349217]
["bitfinex","BTCUSD",1732071644452,0.1231,91689.0,91688.0,0.0366301]
["bitfinex","BTCUSD",1732071644672,0.1231,91689.0,91688.0,0.0017084]
["bitfinex","BTCUSD",1732071645666,0.24216255,91689.0,91688.0,0.0017084]
["bitfinex","BTCUSD",1732071645889,0.25216255,91689.0,91688.0,0.0017084]
["bitfinex","BTCUSD",1732071646758,0.2513989,91689.0,91688.0,0.0017084]
["bitfinex","BTCUSD",1732071652592,0.2513989,91689.0,91683.0,0.03756442]
["bitfinex","BTCUSD",1732071652593,0.1431,91684.0,91683.0,0.03756442]
["bitfinex","BTCUSD",1732071652831,0.25216255,91684.0,91683.0,0.03756442]
["bitfinex","BTCUSD",1732071653493,0.25216255,91684.0,91683.0,0.001708]
["bitfinex","BTCUSD",1732071653710,0.25216255,91684.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071653711,0.02,91672.0,91671.0,0.0017106]
["bitfinex","BTCUSD",1732071653930,0.25216255,91672.0,91671.0,0.00137682]
["bitfinex","BTCUSD",1732071654146,0.01,91666.0,91664.0,0.03700472]
["bitfinex","BTCUSD",1732071654360,0.24489002,91665.0,91664.0,0.03700472]
["bitfinex","BTCUSD",1732071654582,0.24489002,91665.0,91664.0,0.00169284]
["bitfinex","BTCUSD",1732071654583,0.24216255,91665.0,91664.0,0.00169284]
["bitfinex","BTCUSD",1732071655274,0.25216255,91665.0,91664.0,0.00169284]
["bitfinex","BTCUSD",1732071656640,0.25216255,91665.0,91631.0,0.09775279]
["bitfinex","BTCUSD",1732071656641,0.01,91654.0,91631.0,0.09775279]
["bitfinex","BTCUSD",1732071656848,0.129,91650.0,91632.0,0.03507059]
["bitfinex","BTCUSD",1732071657070,0.00272787,91649.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071659011,0.00272787,91649.0,91631.0,0.03541045]
["bitfinex","BTCUSD",1732071659224,0.00272787,91649.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071659676,0.129,91650.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071659677,0.13172787,91650.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071659899,0.129,91650.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071664057,0.00272779,91649.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071664983,0.10906255,91648.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071665217,0.00272797,91647.0,91646.0,0.1]
["bitfinex","BTCUSD",1732071665420,0.129,91646.0,91644.0,0.1]
["bitfinex","BTCUSD",1732071665662,0.10906255,91648.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071665663,0.129,91644.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071665853,0.129,91644.0,91642.0,0.1]
["bitfinex","BTCUSD",1732071666132,0.00272797,91643.0,91642.0,0.1]
["bitfinex","BTCUSD",1732071666564,0.24806255,91644.0,91642.0,0.1]
["bitfinex","BTCUSD",1732071666814,0.24806255,91644.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071667016,0.0027281,91643.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071668107,0.129,91639.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071668402,0.13172823,91639.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071668602,0.12892823,91639.0,91631.0,0.0004]
["bitfinex","BTCUSD",1732071668803,0.12892823,91639.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071669525,0.1008,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071669716,0.20986255,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071671538,0.25566255,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071673181,0.1266,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071673624,0.01,91643.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071673625,0.0808,91638.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071674293,0.0808,91648.0,91636.0,0.1]
["bitfinex","BTCUSD",1732071674490,0.0808,91648.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071674491,0.0808,91648.0,91643.0,0.1]
["bitfinex","BTCUSD",1732071675739,0.0808,91648.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071675922,0.1117904,91647.0,91643.0,0.1]
["bitfinex","BTCUSD",1732071676385,0.01,91646.0,91643.0,0.1]
["bitfinex","BTCUSD",1732071676677,0.1117904,91647.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071676678,0.0458,91643.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071676849,0.00272812,91642.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071677299,0.01,91639.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071677548,0.08352825,91638.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071678202,0.0808,91638.0,91631.0,0.03825871]
["bitfinex","BTCUSD",1732071683082,0.0466545,91650.0,91632.0,0.15093363]
["bitfinex","BTCUSD",1732071683268,0.0008545,91650.0,91632.0,0.12865617]
["bitfinex","BTCUSD",1732071683724,0.0008545,91650.0,91633.0,0.10906255]
["bitfinex","BTCUSD",1732071683930,0.0008545,91650.0,91634.0,0.1]
["bitfinex","BTCUSD",1732071684136,0.0008545,91650.0,91634.0,0.20906255]
["bitfinex","BTCUSD",1732071685323,0.0008545,91650.0,91636.0,0.1]
["bitfinex","BTCUSD",1732071685527,0.03255718,91678.0,91636.0,0.1]
["bitfinex","BTCUSD",1732071685528,0.0475,91670.0,91640.0,0.0062]
["bitfinex","BTCUSD",1732071685724,0.0575,91680.0,91646.0,0.023]
["bitfinex","BTCUSD",1732071685981,0.0575,91680.0,91651.0,0.023]
["bitfinex","BTCUSD",1732071686257,0.0575,91680.0,91653.0,0.1]
["bitfinex","BTCUSD",1732071686438,0.0575,91680.0,91655.0,0.1]
["bitfinex","BTCUSD",1732071687079,0.0575,91680.0,91651.0,0.023]
["bitfinex","BTCUSD",1732071687080,0.0475,91680.0,91657.0,0.123]
["bitfinex","BTCUSD",1732071687324,0.0475,91680.0,91659.0,0.1]
["bitfinex","BTCUSD",1732071687511,0.0475,91680.0,91661.0,0.1]
["bitfinex","BTCUSD",1732071687731,0.0475,91680.0,91661.0,0.20906255]
["bitfinex","BTCUSD",1732071688825,0.0027268,91679.0,91652.0,0.19700033]
["bitfinex","BTCUSD",1732071689041,0.0475,91680.0,91655.0,0.1]
["bitfinex","BTCUSD",1732071689444,0.05022695,91680.0,91655.0,0.1]
["bitfinex","BTCUSD",1732071689516,0.01,91674.0,91655.0,0.1]
["bitfinex","BTCUSD",1732071689729,0.01272718,91673.0,91655.0,0.1]
["bitfinex","BTCUSD",1732071690175,0.01272718,91673.0,91652.0,0.03576299]
["bitfinex","BTCUSD",1732071690588,0.01272718,91673.0,91648.0,0.19700033]
["bitfinex","BTCUSD",1732071690589,0.01272718,91673.0,91649.0,0.09700033]
["bitfinex","BTCUSD",1732071691527,0.00584726,91671.0,91650.0,0.0971428]
["bitfinex","BTCUSD",1732071693056,0.00584726,91671.0,91652.0,0.0971428]
["bitfinex","BTCUSD",1732071693725,0.00584726,91671.0,91653.0,0.0971428]
["bitfinex","BTCUSD",1732071694371,0.1269,91670.0,91653.0,0.0971428]
["bitfinex","BTCUSD",1732071694641,0.1269,91670.0,91652.0,0.0971428]
["bitfinex","BTCUSD",1732071694851,0.1269,91670.0,91653.0,0.0971428]
["bitfinex","BTCUSD",1732071695945,0.1269,91670.0,91653.0,0.09715057]
["bitfinex","BTCUSD",1732071696161,0.1269,91670.0,91652.0,0.1]
["bitfinex","BTCUSD",1732071696598,0.11490981,91669.0,91652.0,0.19715057]
["bitfinex","BTCUSD",1732071696837,0.00584726,91665.0,91652.0,0.1]
["bitfinex","BTCUSD",1732071697039,0.00584726,91665.0,91649.0,0.09715057]
["bitfinex","BTCUSD",1732071697254,0.00584726,91665.0,91648.0,0.19715057]
["bitfinex","BTCUSD",1732071697469,0.00584726,91665.0,91649.0,0.09715057]
["bitfinex","BTCUSD",1732071697736,0.00584726,91662.0,91650.0,0.09715057]
["bitfinex","BTCUSD",1732071697938,0.05242751,91661.0,91647.0,0.0354624]
["bitfinex","BTCUSD",1732071698368,0.05242751,91661.0,91643.0,0.09715057]
["bitfinex","BTCUSD",1732071698641,0.0497,91661.0,91643.0,0.13214537]
["bitfinex","BTCUSD",1732071698899,0.0497,91661.0,91643.0,0.0349948]
["bitfinex","BTCUSD",1732071699090,0.0497,91661.0,91644.0,0.1]
["bitfinex","BTCUSD",1732071699321,0.0497,91661.0,91643.0,0.09715057]
["bitfinex","BTCUSD",1732071699545,0.04964545,91661.0,91644.0,0.09715057]
["bitfinex","BTCUSD",1732071700641,0.04964545,91661.0,91645.0,0.09715057]
["bitfinex","BTCUSD",1732071700863,0.04964545,91661.0,91642.0,0.24572586]
["bitfinex","BTCUSD",1732071700864,0.05237296,91661.0,91644.0,0.09715057]
["bitfinex","BTCUSD",1732071701377,0.00584726,91658.0,91644.0,0.09715057]
["bitfinex","BTCUSD",1732071701567,0.00584726,91654.0,91641.0,0.1]
["bitfinex","BTCUSD",1732071701810,0.00544726,91654.0,91641.0,0.1]
["bitfinex","BTCUSD",1732071702067,0.00544726,91654.0,91640.0,0.03466232]
["bitfinex","BTCUSD",1732071702572,0.00544726,91654.0,91639.0,0.0017092]
["bitfinex","BTCUSD",1732071702776,0.00544726,91650.0,91639.0,0.03712828]
["bitfinex","BTCUSD",1732071702997,0.20369029,91653.0,91639.0,0.03712828]
["bitfinex","BTCUSD",1732071702998,0.00544726,91646.0,91639.0,0.0017092]
["bitfinex","BTCUSD",1732071703227,0.00544726,91644.0,91639.0,0.0017092]
["bitfinex","BTCUSD",1732071704640,0.00272804,91643.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071704859,0.0081753,91644.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071705078,0.00544726,91642.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071705293,0.1278,91645.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071705294,0.01544726,91640.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071705517,0.11450981,91640.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071705749,0.25230981,91640.0,91639.0,0.00116661]
["bitfinex","BTCUSD",1732071710537,0.25230981,91640.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071710538,0.00544726,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071710752,0.25503863,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071710960,0.25230981,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071711843,0.24686255,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071712277,0.25230981,91632.0,91631.0,0.03060104]
["bitfinex","BTCUSD",1732071712511,0.25230981,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071712722,0.24686255,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071712932,0.25230981,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071713140,0.24686255,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071713357,0.25230981,91632.0,91631.0,0.0021082]
["bitfinex","BTCUSD",1732071717872,0.25230981,91632.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071722947,0.14324726,91632.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071725036,0.0454,91640.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071726170,0.05144726,91651.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071726409,0.11906255,91650.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071726862,0.00544726,91648.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071727088,0.11906255,91650.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071727545,0.0008546,91640.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071728716,0.00544726,91638.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071729198,0.046,91637.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071730335,0.0008546,91640.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071732855,0.045,91639.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071733103,0.0008546,91640.0,91631.0,0.02983674]
["bitfinex","BTCUSD",1732071734277,0.0008546,91640.0,91631.0,0.11093674]
["bitfinex","BTCUSD",1732071734488,0.0783,91653.0,91633.0,0.00455274]
["bitfinex","BTCUSD",1732071734489,0.01,91653.0,91633.0,0.00455274]
["bitfinex","BTCUSD",1732071734948,0.045,91656.0,91634.0,0.00455274]
["bitfinex","BTCUSD",1732071735195,0.045,91656.0,91635.0,0.1]
["bitfinex","BTCUSD",1732071735426,0.03035791,91664.0,91643.0,0.0811]
["bitfinex","BTCUSD",1732071735640,0.00544726,91668.0,91645.0,0.19739192]
["bitfinex","BTCUSD",1732071735877,0.00544726,91668.0,91647.0,0.09739192]
["bitfinex","BTCUSD",1732071736099,0.00544726,91668.0,91647.0,0.19739192]
["bitfinex","BTCUSD",1732071736341,0.01,91672.0,91647.0,0.19739192]
["bitfinex","BTCUSD",1732071736342,0.00544726,91672.0,91647.0,0.19739192]
["bitfinex","BTCUSD",1732071736560,0.00544726,91668.0,91648.0,0.19739192]
["bitfinex","BTCUSD",1732071737060,0.00544726,91668.0,91648.0,0.1]
["bitfinex","BTCUSD",1732071737744,0.00544726,91668.0,91648.0,0.09739192]
["bitfinex","BTCUSD",1732071738181,0.00544726,91668.0,91647.0,0.09739192]
["bitfinex","BTCUSD",1732071738405,0.01272728,91670.0,91648.0,0.12553]
["bitfinex","BTCUSD",1732071738626,0.11906255,91670.0,91648.0,0.09739192]
["bitfinex","BTCUSD",1732071738848,0.11906255,91670.0,91648.0,0.09742632]
["bitfinex","BTCUSD",1732071739351,0.01,91670.0,91648.0,0.09742632]
["bitfinex","BTCUSD",1732071739783,0.045,91672.0,91648.0,0.09742632]
["bitfinex","BTCUSD",1732071740090,0.045,91672.0,91649.0,0.09742632]
["bitfinex","BTCUSD",1732071740091,0.00544726,91671.0,91649.0,0.09742632]
["bitfinex","BTCUSD",1732071740233,0.01,91670.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071740492,0.00544726,91662.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071740883,0.01,91654.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071740884,0.00544726,91653.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071741167,0.00544726,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071741347,0.2055377,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071741792,0.2505377,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071742045,0.24780981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071742929,0.26809564,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071743423,0.24780981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071747797,0.00544726,91650.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748051,0.01,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748250,0.10906255,91659.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748251,0.01272786,91658.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748506,0.11906255,91659.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748675,0.01,91658.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071748892,0.01,91658.0,91649.0,0.09758929]
["bitfinex","BTCUSD",1732071749113,0.01,91658.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071749114,0.01,91658.0,91648.0,0.09929789]
["bitfinex","BTCUSD",1732071749319,0.10906255,91659.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071749320,0.01,91657.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071750701,0.01,91685.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071750702,0.01,91658.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071750914,0.01,91663.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071751141,0.01,91690.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071751142,0.01,91665.0,91649.0,0.19758929]
["bitfinex","BTCUSD",1732071751397,0.10906255,91664.0,91649.0,0.19758929]
["bitfinex","BTCUSD",1732071751852,0.00544726,91663.0,91649.0,0.1]
["bitfinex","BTCUSD",1732071752058,0.00544726,91663.0,91649.0,0.19758929]
["bitfinex","BTCUSD",1732071752278,0.10906255,91664.0,91648.0,0.09925177]
["bitfinex","BTCUSD",1732071752537,0.01,91665.0,91648.0,0.09925177]
["bitfinex","BTCUSD",1732071752782,0.0008543,91668.0,91650.0,0.1807]
["bitfinex","BTCUSD",1732071753036,0.0008543,91668.0,91658.0,0.09754317]
["bitfinex","BTCUSD",1732071753173,0.0008543,91668.0,91659.0,0.09754317]
["bitfinex","BTCUSD",1732071753418,0.0008543,91668.0,91657.0,0.14631475]
["bitfinex","BTCUSD",1732071753419,0.0008543,91668.0,91660.0,0.09754317]
["bitfinex","BTCUSD",1732071753979,0.0008543,91668.0,91660.0,0.08652111]
["bitfinex","BTCUSD",1732071753983,0.0008543,91668.0,91658.0,0.1]
["bitfinex","BTCUSD",1732071754182,0.0008543,91668.0,91661.0,0.1]
["bitfinex","BTCUSD",1732071754860,0.0008543,91668.0,91661.0,0.24631475]
["bitfinex","BTCUSD",1732071755049,0.0008543,91668.0,91661.0,0.1]
["bitfinex","BTCUSD",1732071756289,0.0008543,91668.0,91660.0,0.1]
["bitfinex","BTCUSD",1732071756503,0.0008543,91668.0,91658.0,0.1]
["bitfinex","BTCUSD",1732071756754,0.0008543,91668.0,91657.0,0.12769753]
["bitfinex","BTCUSD",1732071756992,0.0008543,91668.0,91653.0,0.19963908]
["bitfinex","BTCUSD",1732071756993,0.0008543,91668.0,91653.0,0.00455274]
["bitfinex","BTCUSD",1732071758503,0.0007582,91668.0,91653.0,0.03354925]
["bitfinex","BTCUSD",1732071759029,0.0007582,91668.0,91653.0,0.00455274]
["bitfinex","BTCUSD",1732071760371,0.0007582,91668.0,91653.0,0.02816157]
["bitfinex","BTCUSD",1732071760581,0.00544726,91665.0,91653.0,0.02816157]
["bitfinex","BTCUSD",1732071760800,0.23606255,91667.0,91651.0,0.1]
["bitfinex","BTCUSD",1732071760801,0.00544726,91663.0,91651.0,0.1]
["bitfinex","BTCUSD",1732071761294,0.00272749,91662.0,91651.0,0.1]
["bitfinex","BTCUSD",1732071761506,0.00544726,91657.0,91650.0,0.02832003]
["bitfinex","BTCUSD",1732071761719,0.127,91667.0,91650.0,0.02832003]
["bitfinex","BTCUSD",1732071761720,0.00544726,91652.0,91650.0,0.02832003]
["bitfinex","BTCUSD",1732071761940,0.01544726,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071762246,0.01817516,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071762403,0.01544726,91649.0,91648.0,0.03054931]
["bitfinex","BTCUSD",1732071762663,0.12450981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071763302,0.12723797,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071765829,0.27423797,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071766086,0.27150981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071768801,0.26150981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071769027,0.27150981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071769696,0.26150981,91649.0,91648.0,0.0017086]
["bitfinex","BTCUSD",1732071770132,0.01,91626.0,91603.0,0.09746435]
["bitfinex","BTCUSD",1732071770363,0.01,91626.0,91599.0,0.05243948]
["bitfinex","BTCUSD",1732071770680,0.01,91626.0,91603.0,0.02887981]
["bitfinex","BTCUSD",1732071770862,0.00994227,91626.0,91608.0,0.00455274]
["bitfinex","BTCUSD",1732071771504,0.00972983,91626.0,91608.0,0.00455274]
["bitfinex","BTCUSD",1732071772156,0.00972983,91626.0,91605.0,0.1]
["bitfinex","BTCUSD",1732071772381,0.00972983,91626.0,91607.0,0.1]
["bitfinex","BTCUSD",1732071772597,0.01517709,91626.0,91607.0,0.1]
["bitfinex","BTCUSD",1732071773479,0.01517709,91626.0,91601.0,0.00482291]
["bitfinex","BTCUSD",1732071774607,0.00972983,91626.0,91601.0,0.00482291]
["bitfinex","BTCUSD",1732071775301,0.00972983,91626.0,91601.0,0.00653151]
["bitfinex","BTCUSD",1732071775570,0.10906255,91602.0,91583.0,0.24349763]
["bitfinex","BTCUSD",1732071776036,0.10906255,91602.0,91554.0,0.43208577]
["bitfinex","BTCUSD",1732071776037,0.02,91552.0,91541.0,0.29219799]
["bitfinex","BTCUSD",1732071776048,0.02,91552.0,91533.0,0.43208577]
["bitfinex","BTCUSD",1732071776049,0.02,91552.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732071776050,0.053,91533.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732071776346,0.053,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732071776776,0.86483898,91522.0,91521.0,7e-05]
["bitfinex","BTCUSD",1732071777071,0.1307,91505.0,91504.0,0.00944082]
["bitfinex","BTCUSD",1732071777276,0.03,91501.0,91500.0,9.81553338]
["bitfinex","BTCUSD",1732071777433,0.52144411,91501.0,91500.0,9.81553338]
["bitfinex","BTCUSD",1732071777660,0.51871145,91501.0,91500.0,5.31583338]
["bitfinex","BTCUSD",1732071777882,0.67190459,91501.0,91500.0,0.68663338]
["bitfinex","BTCUSD",1732071778125,0.67190459,91501.0,91500.0,0.55853338]
["bitfinex","BTCUSD",1732071778363,0.03,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071778573,0.5191595,91498.0,91474.0,0.1]
["bitfinex","BTCUSD",1732071778796,0.51842625,91498.0,91474.0,0.1]
["bitfinex","BTCUSD",1732071779256,0.51842625,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071779257,0.52642625,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071779930,0.52842625,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071780118,0.52642625,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071780372,0.7678733,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071780599,0.52642625,91498.0,91439.0,0.0466]
["bitfinex","BTCUSD",1732071780851,0.52642625,91498.0,91463.0,0.02879846]
["bitfinex","BTCUSD",1732071781083,0.76590669,91498.0,91463.0,0.02879846]
["bitfinex","BTCUSD",1732071781345,0.76590669,91498.0,91432.0,0.0025]
["bitfinex","BTCUSD",1732071781346,0.03,91473.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071781521,0.16206255,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071781749,0.16479625,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071781976,0.16479625,91473.0,91437.0,0.07508137]
["bitfinex","BTCUSD",1732071782271,0.16479625,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071782532,0.7091021,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071782735,0.16206255,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071782948,0.1647965,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071783496,0.1647965,91473.0,91451.0,0.1004]
["bitfinex","BTCUSD",1732071786787,0.1647965,91473.0,91472.0,0.0155886]
["bitfinex","BTCUSD",1732071787005,0.1647965,91473.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071787006,0.033,91452.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071787240,0.01,91439.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071787464,0.10906255,91438.0,91437.0,0.0466]
["bitfinex","BTCUSD",1732071787913,0.00273418,91472.0,91438.0,0.0798]
["bitfinex","BTCUSD",1732071787914,0.01273418,91472.0,91438.0,0.0798]
["bitfinex","BTCUSD",1732071788144,0.10906255,91459.0,91438.0,0.0798]
["bitfinex","BTCUSD",1732071788429,0.00273358,91458.0,91438.0,0.0798]
["bitfinex","BTCUSD",1732071788730,0.11179613,91458.0,91438.0,0.0798]
["bitfinex","BTCUSD",1732071789097,0.11179613,91458.0,91438.0,0.1798]
["bitfinex","BTCUSD",1732071790855,0.11179613,91458.0,91437.0,0.00820811]
["bitfinex","BTCUSD",1732071793063,0.023,91457.0,91444.0,0.1]
["bitfinex","BTCUSD",1732071793291,0.11179648,91456.0,91444.0,0.1]
["bitfinex","BTCUSD",1732071793517,0.10927182,91456.0,91444.0,0.1]
["bitfinex","BTCUSD",1732071793736,0.10927182,91456.0,91437.0,0.00820811]
["bitfinex","BTCUSD",1732071793976,0.10927182,91456.0,91445.0,0.0782]
["bitfinex","BTCUSD",1732071795265,0.10653789,91456.0,91445.0,0.0782]
["bitfinex","BTCUSD",1732071797362,0.000856,91486.0,91446.0,0.1499]
["bitfinex","BTCUSD",1732071797363,0.01,91483.0,91446.0,0.1499]
["bitfinex","BTCUSD",1732071797513,0.11179584,91482.0,91446.0,0.1499]
["bitfinex","BTCUSD",1732071798164,0.11179584,91482.0,91452.0,0.01]
["bitfinex","BTCUSD",1732071798446,0.10906255,91482.0,91457.0,0.01]
["bitfinex","BTCUSD",1732071798613,0.10906255,91482.0,91459.0,0.0499]
["bitfinex","BTCUSD",1732071798839,0.10906255,91482.0,91462.0,0.002]
["bitfinex","BTCUSD",1732071799054,0.000856,91486.0,91459.0,0.0499]
["bitfinex","BTCUSD",1732071799055,0.000856,91486.0,91467.0,0.01]
["bitfinex","BTCUSD",1732071799496,0.000856,91486.0,91469.0,0.002]
["bitfinex","BTCUSD",1732071799986,0.000856,91486.0,91468.0,0.0782]
["bitfinex","BTCUSD",1732071799987,0.000856,91486.0,91472.0,0.002]
["bitfinex","BTCUSD",1732071800195,0.000856,91486.0,91476.0,0.002]
["bitfinex","BTCUSD",1732071800479,0.000856,91486.0,91468.0,0.0882]
["bitfinex","BTCUSD",1732071800683,0.000856,91486.0,91485.0,0.00936457]
["bitfinex","BTCUSD",1732071801172,0.00130299,91516.0,91486.0,0.00869701]
["bitfinex","BTCUSD",1732071801615,0.10906255,91515.0,91489.0,0.08689701]
["bitfinex","BTCUSD",1732071801745,0.01,91543.0,91497.0,0.002]
["bitfinex","BTCUSD",1732071801746,0.00130299,91522.0,91497.0,0.002]
["bitfinex","BTCUSD",1732071801961,0.00130299,91522.0,91495.0,0.00869701]
["bitfinex","BTCUSD",1732071801962,0.10906255,91521.0,91499.0,0.002]
["bitfinex","BTCUSD",1732071802191,0.01,91532.0,91506.0,0.00869701]
["bitfinex","BTCUSD",1732071802192,0.00130299,91532.0,91506.0,0.00869701]
["bitfinex","BTCUSD",1732071802429,0.10906255,91531.0,91506.0,0.00869701]
["bitfinex","BTCUSD",1732071802677,0.00273144,91530.0,91506.0,0.01069701]
["bitfinex","BTCUSD",1732071802877,0.00273144,91530.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071802878,0.10906255,91529.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071803090,0.10906255,91529.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071803947,0.10906255,91529.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071804158,0.10906255,91529.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071804409,0.00130299,91524.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071804595,0.00130299,91519.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071804830,0.10906255,91518.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071805073,0.01,91529.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071805074,0.01130299,91529.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071805291,0.10906255,91528.0,91507.0,0.0499]
["bitfinex","BTCUSD",1732071805515,0.10906255,91528.0,91507.0,0.05859701]
["bitfinex","BTCUSD",1732071805955,0.00130299,91523.0,91510.0,0.1]
["bitfinex","BTCUSD",1732071806196,0.00130299,91519.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071806546,0.11179445,91518.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071806638,0.10906255,91518.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071806883,0.01,91531.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071807111,0.10906255,91530.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071807331,0.0027317,91549.0,91510.0,0.00869701]
["bitfinex","BTCUSD",1732071807332,0.01,91536.0,91510.0,0.00869701]
["bitfinex","BTCUSD",1732071807558,0.10906255,91535.0,91510.0,0.00869701]
["bitfinex","BTCUSD",1732071807916,0.00273129,91534.0,91510.0,0.00869701]
["bitfinex","BTCUSD",1732071808025,0.10906255,91533.0,91511.0,0.00869701]
["bitfinex","BTCUSD",1732071808243,0.00130299,91541.0,91513.0,0.00869701]
["bitfinex","BTCUSD",1732071808461,0.10906255,91537.0,91513.0,0.00869701]
["bitfinex","BTCUSD",1732071809347,0.00130299,91546.0,91519.0,0.00869701]
["bitfinex","BTCUSD",1732071809560,0.00130299,91533.0,91513.0,0.1]
["bitfinex","BTCUSD",1732071809952,0.10906255,91532.0,91513.0,0.1]
["bitfinex","BTCUSD",1732071810120,0.00130299,91529.0,91513.0,0.1]
["bitfinex","BTCUSD",1732071810222,0.10906255,91528.0,91513.0,0.1]
["bitfinex","BTCUSD",1732071810427,0.00273152,91527.0,91513.0,0.1]
["bitfinex","BTCUSD",1732071810648,0.10906255,91526.0,91512.0,0.0765]
["bitfinex","BTCUSD",1732071811633,0.00273152,91525.0,91512.0,0.0765]
["bitfinex","BTCUSD",1732071811941,0.10906255,91524.0,91512.0,0.0765]
["bitfinex","BTCUSD",1732071812581,0.10906255,91524.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071812582,0.00403455,91523.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071812795,0.10906255,91522.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071815317,0.00273158,91521.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071815522,0.00130299,91519.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071815747,0.10906255,91518.0,91512.0,0.07358399]
["bitfinex","BTCUSD",1732071815958,0.10906255,91518.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071815959,0.00130299,91516.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071816196,0.00130299,91513.0,91507.0,0.07771064]
["bitfinex","BTCUSD",1732071816396,0.10906255,91512.0,91507.0,0.02781064]
["bitfinex","BTCUSD",1732071816615,0.00273196,91511.0,91507.0,0.02781064]
["bitfinex","BTCUSD",1732071816835,0.11036554,91510.0,91492.0,0.0487]
["bitfinex","BTCUSD",1732071817047,0.00130299,91499.0,91492.0,0.0487]
["bitfinex","BTCUSD",1732071817291,0.10906255,91498.0,91482.0,0.0765]
["bitfinex","BTCUSD",1732071817510,0.10906255,91498.0,91477.0,0.0487]
["bitfinex","BTCUSD",1732071817511,0.00130299,91492.0,91477.0,0.0487]
["bitfinex","BTCUSD",1732071817733,0.10906255,91491.0,91477.0,0.0487]
["bitfinex","BTCUSD",1732071817965,0.00130299,91487.0,91477.0,0.07716051]
["bitfinex","BTCUSD",1732071818187,0.00130299,91484.0,91477.0,0.07716051]
["bitfinex","BTCUSD",1732071818456,0.01,91482.0,91477.0,0.07716051]
["bitfinex","BTCUSD",1732071818621,0.10906255,91481.0,91477.0,0.07716051]
["bitfinex","BTCUSD",1732071819075,0.00130299,91478.0,91477.0,0.02846051]
["bitfinex","BTCUSD",1732071819342,0.11036554,91478.0,91477.0,0.02846051]
["bitfinex","BTCUSD",1732071819537,0.00130299,91470.0,91462.0,0.0487]
["bitfinex","BTCUSD",1732071819757,0.10906255,91469.0,91462.0,0.0487]
["bitfinex","BTCUSD",1732071819981,0.10906255,91469.0,91454.0,0.0765]
["bitfinex","BTCUSD",1732071819982,0.00403629,91468.0,91454.0,0.0765]
["bitfinex","BTCUSD",1732071820192,0.00130299,91462.0,91454.0,0.0765]
["bitfinex","BTCUSD",1732071820419,0.10906255,91461.0,91454.0,0.0765]
["bitfinex","BTCUSD",1732071820911,0.10906255,91461.0,91454.0,0.10518173]
["bitfinex","BTCUSD",1732071821131,0.10906255,91461.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071821345,0.00130299,91468.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071821564,0.10906255,91467.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071821780,0.00130299,91463.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071822026,0.11036554,91462.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071822253,0.00273351,91461.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071822474,0.10906255,91460.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071823596,0.10906255,91460.0,91446.0,0.02980197]
["bitfinex","BTCUSD",1732071824074,0.10906255,91460.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071827837,0.00273351,91459.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071828105,0.00130299,91454.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071828329,0.10906255,91453.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071829506,0.00130299,91447.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071829771,0.11036554,91447.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071830208,0.13336554,91447.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071830696,0.1360996,91447.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071830926,0.1460996,91447.0,91446.0,0.0017072]
["bitfinex","BTCUSD",1732071831154,0.14336554,91447.0,91428.0,0.0491]
["bitfinex","BTCUSD",1732071831376,0.00130299,91438.0,91428.0,0.0491]
["bitfinex","BTCUSD",1732071831609,0.00130299,91433.0,91422.0,0.02247722]
["bitfinex","BTCUSD",1732071831847,0.11036554,91433.0,91422.0,0.02247722]
["bitfinex","BTCUSD",1732071832570,0.11036554,91433.0,91432.0,0.02911987]
["bitfinex","BTCUSD",1732071833054,0.11036554,91433.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071833539,0.10969156,91433.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071833976,0.10838857,91433.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071836112,0.10838857,91433.0,91432.0,0.02301722]
["bitfinex","BTCUSD",1732071836334,0.10838857,91433.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071837258,0.10969156,91433.0,91432.0,0.0005]
["bitfinex","BTCUSD",1732071837959,0.10969156,91433.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071842413,9.9e-07,91435.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071842692,0.08929117,91435.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071842894,0.0027343,91434.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071843321,0.08929117,91435.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071843322,0.07015247,91435.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071843695,0.01,91441.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071843905,0.002,91464.0,91432.0,0.0022072]
["bitfinex","BTCUSD",1732071843906,0.01,91443.0,91433.0,0.00218724]
["bitfinex","BTCUSD",1732071844100,0.01,91468.0,91433.0,0.00218724]
["bitfinex","BTCUSD",1732071844101,0.01,91448.0,91433.0,0.00218724]
["bitfinex","BTCUSD",1732071844505,0.00192649,91460.0,91433.0,0.00218724]
["bitfinex","BTCUSD",1732071844931,0.00192649,91460.0,91434.0,0.0496]
["bitfinex","BTCUSD",1732071845128,0.0008536,91460.0,91434.0,0.0496]
["bitfinex","BTCUSD",1732071845372,0.00107289,91459.0,91434.0,0.0496]
["bitfinex","BTCUSD",1732071845574,0.0008536,91460.0,91434.0,0.0496]
["bitfinex","BTCUSD",1732071845998,0.0008536,91460.0,91435.0,0.00218699]
["bitfinex","BTCUSD",1732071846228,6e-07,91460.0,91436.0,0.0784]
["bitfinex","BTCUSD",1732071846484,6e-07,91460.0,91438.0,0.1]
["bitfinex","BTCUSD",1732071846710,6e-07,91460.0,91440.0,0.1]
["bitfinex","BTCUSD",1732071846924,6e-07,91460.0,91442.0,0.1]
["bitfinex","BTCUSD",1732071847134,6e-07,91460.0,91443.0,0.00218671]
["bitfinex","BTCUSD",1732071847650,6e-07,91460.0,91446.0,0.01]
["bitfinex","BTCUSD",1732071847912,6e-07,91460.0,91445.0,0.1496]
["bitfinex","BTCUSD",1732071848733,6e-07,91460.0,91445.0,0.0496]
["bitfinex","BTCUSD",1732071849006,6e-07,91460.0,91446.0,0.0021867]
["bitfinex","BTCUSD",1732071849185,6e-07,91460.0,91448.0,0.01]
["bitfinex","BTCUSD",1732071849419,6e-07,91460.0,91450.0,0.1]
["bitfinex","BTCUSD",1732071849632,0.01166068,91494.0,91452.0,0.1]
["bitfinex","BTCUSD",1732071849852,0.0921,91502.0,91454.0,0.1]
["bitfinex","BTCUSD",1732071850109,0.0921,91502.0,91455.0,0.11124891]
["bitfinex","BTCUSD",1732071850337,8e-07,91460.0,91456.0,0.1]
["bitfinex","BTCUSD",1732071850558,8e-07,91460.0,91457.0,0.00218635]
["bitfinex","BTCUSD",1732071850766,8e-07,91460.0,91458.0,0.1]
["bitfinex","BTCUSD",1732071850983,8e-07,91460.0,91459.0,0.11124882]
["bitfinex","BTCUSD",1732071851192,8e-07,91460.0,91459.0,0.21124882]
["bitfinex","BTCUSD",1732071851875,8e-07,91460.0,91459.0,0.1]
["bitfinex","BTCUSD",1732071852116,8e-07,91460.0,91455.0,0.1]
["bitfinex","BTCUSD",1732071852353,8e-07,91460.0,91459.0,0.02239784]
["bitfinex","BTCUSD",1732071852570,8e-07,91460.0,91455.0,0.1]
["bitfinex","BTCUSD",1732071853036,8e-07,91460.0,91456.0,0.00218654]
["bitfinex","BTCUSD",1732071853459,8e-07,91460.0,91455.0,0.20906255]
["bitfinex","BTCUSD",1732071854355,8e-07,91460.0,91455.0,0.23212515]
["bitfinex","BTCUSD",1732071857743,0.023,91499.0,91455.0,0.23212515]
["bitfinex","BTCUSD",1732071857958,0.10906255,91498.0,91457.0,0.1]
["bitfinex","BTCUSD",1732071858143,0.023,91497.0,91458.0,0.00218634]
["bitfinex","BTCUSD",1732071858420,0.10906255,91496.0,91458.0,0.00218634]
["bitfinex","BTCUSD",1732071858947,0.10906255,91496.0,91460.0,0.1]
["bitfinex","BTCUSD",1732071859081,0.10906255,91496.0,91461.0,0.11124882]
["bitfinex","BTCUSD",1732071859341,0.10906255,91496.0,91462.0,0.1]
["bitfinex","BTCUSD",1732071859540,0.10906255,91496.0,91464.0,0.1]
["bitfinex","BTCUSD",1732071859775,0.10906255,91496.0,91466.0,0.1]
["bitfinex","BTCUSD",1732071860018,0.14490356,91511.0,91468.0,0.1]
["bitfinex","BTCUSD",1732071860019,0.19660237,91511.0,91468.0,0.1]
["bitfinex","BTCUSD",1732071860248,0.14490356,91513.0,91470.0,0.1]
["bitfinex","BTCUSD",1732071860249,0.1,91509.0,91470.0,0.1]
["bitfinex","BTCUSD",1732071860454,0.10906255,91508.0,91471.0,0.05018602]
["bitfinex","BTCUSD",1732071860711,0.10906255,91508.0,91471.0,0.15706255]
["bitfinex","BTCUSD",1732071861031,0.10906255,91508.0,91472.0,0.1]
["bitfinex","BTCUSD",1732071861203,0.10906255,91508.0,91473.0,0.11124849]
["bitfinex","BTCUSD",1732071861455,0.10906255,91508.0,91474.0,0.1]
["bitfinex","BTCUSD",1732071861683,0.10906255,91508.0,91475.0,0.11124845]
["bitfinex","BTCUSD",1732071861924,0.10906255,91508.0,91476.0,0.1777]
["bitfinex","BTCUSD",1732071862146,0.10906255,91508.0,91477.0,0.00218589]
["bitfinex","BTCUSD",1732071862371,0.10906255,91508.0,91478.0,0.1]
["bitfinex","BTCUSD",1732071862593,0.10906255,91508.0,91480.0,0.1]
["bitfinex","BTCUSD",1732071863136,0.10906255,91508.0,91481.0,0.0021858]
["bitfinex","BTCUSD",1732071863327,0.24551058,91522.0,91481.0,0.0021858]
["bitfinex","BTCUSD",1732071863328,0.09700705,91522.0,91481.0,0.0021858]
["bitfinex","BTCUSD",1732071863596,0.023,91504.0,91473.0,0.02216218]
["bitfinex","BTCUSD",1732071863832,0.15206255,91504.0,91473.0,0.02216218]
["bitfinex","BTCUSD",1732071864041,0.15206255,91504.0,91457.0,0.00218632]
["bitfinex","BTCUSD",1732071864042,0.09700705,91503.0,91457.0,0.00218632]
["bitfinex","BTCUSD",1732071864266,0.2290696,91502.0,91458.0,0.10906255]
["bitfinex","BTCUSD",1732071864458,0.13206255,91502.0,91459.0,0.00218632]
["bitfinex","BTCUSD",1732071864965,0.13206255,91502.0,91459.0,0.10218632]
["bitfinex","BTCUSD",1732071865733,0.01,91499.0,91459.0,0.10218632]
["bitfinex","BTCUSD",1732071865942,0.023,91487.0,91457.0,0.02239582]
["bitfinex","BTCUSD",1732071866161,0.023,91485.0,91457.0,0.02239582]
["bitfinex","BTCUSD",1732071866412,0.023,91483.0,91454.0,0.048]
["bitfinex","BTCUSD",1732071866692,0.01,91489.0,91455.0,0.02318127]
["bitfinex","BTCUSD",1732071866693,0.13206255,91480.0,91455.0,0.02318127]
["bitfinex","BTCUSD",1732071866927,0.13206255,91480.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071866928,0.10906255,91470.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071867086,0.14056255,91469.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071867362,0.10906255,91466.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071867624,0.10906255,91461.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071867791,0.11906255,91461.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071868796,0.10906255,91461.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071869250,0.023,91460.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071869481,0.10906255,91459.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071870718,0.01,91474.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071870932,0.10906255,91473.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071871395,0.10906255,91472.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071871894,0.023,91471.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071872188,0.023,91465.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071872436,0.10906255,91464.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071872673,0.023,91463.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071872901,0.023,91461.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071873135,0.023,91459.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071873429,0.10906255,91458.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071874334,0.023,91457.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071874546,0.10906255,91456.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071874767,0.13206255,91456.0,91455.0,0.0008535]
["bitfinex","BTCUSD",1732071875668,0.13206255,91456.0,91426.0,0.0482]
["bitfinex","BTCUSD",1732071875669,0.00883202,91439.0,91420.0,0.1]
["bitfinex","BTCUSD",1732071875919,0.00883202,91439.0,91408.0,0.00287578]
["bitfinex","BTCUSD",1732071875920,0.00883202,91439.0,91412.0,0.10906255]
["bitfinex","BTCUSD",1732071877894,0.00883202,91439.0,91413.0,0.1021874]
["bitfinex","BTCUSD",1732071878728,0.00883202,91439.0,91414.0,0.1262]
["bitfinex","BTCUSD",1732071878945,0.00883202,91439.0,91415.0,0.0021874]
["bitfinex","BTCUSD",1732071879194,0.00883202,91439.0,91415.0,0.1021874]
["bitfinex","BTCUSD",1732071880733,0.077,91455.0,91408.0,0.02463347]
["bitfinex","BTCUSD",1732071880734,0.00883202,91414.0,91408.0,0.02463347]
["bitfinex","BTCUSD",1732071881206,0.00864202,91414.0,91408.0,0.02463347]
["bitfinex","BTCUSD",1732071881793,0.11906255,91432.0,91400.0,0.1682]
["bitfinex","BTCUSD",1732071881794,0.00864202,91417.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071882019,0.00864202,91417.0,91401.0,0.10218799]
["bitfinex","BTCUSD",1732071882457,0.00864202,91411.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071883277,0.00864202,91409.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071884134,0.00864202,91419.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071884341,0.00864202,91416.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071884804,0.01,91432.0,91401.0,0.1]
["bitfinex","BTCUSD",1732071884994,0.01,91432.0,91403.0,0.1]
["bitfinex","BTCUSD",1732071885284,0.01,91432.0,91402.0,0.11125016]
["bitfinex","BTCUSD",1732071885285,0.0782,91449.0,91405.0,0.11]
["bitfinex","BTCUSD",1732071885414,0.10906255,91437.0,91407.0,0.1762]
["bitfinex","BTCUSD",1732071885613,0.10906255,91437.0,91409.0,0.1]
["bitfinex","BTCUSD",1732071885848,0.0782,91449.0,91411.0,0.1]
["bitfinex","BTCUSD",1732071886058,0.10906255,91448.0,91412.0,0.00218748]
["bitfinex","BTCUSD",1732071886358,0.10906255,91448.0,91413.0,0.10906255]
["bitfinex","BTCUSD",1732071886473,0.04345255,91448.0,91414.0,0.10218741]
["bitfinex","BTCUSD",1732071886689,0.04345255,91448.0,91416.0,0.1466]
["bitfinex","BTCUSD",1732071886896,0.04345255,91448.0,91417.0,0.11124995]
["bitfinex","BTCUSD",1732071887103,0.04345255,91448.0,91418.0,0.1]
["bitfinex","BTCUSD",1732071887408,0.04345255,91448.0,91419.0,0.11124995]
["bitfinex","BTCUSD",1732071887548,0.04345255,91448.0,91420.0,0.1]
["bitfinex","BTCUSD",1732071887779,0.04345255,91448.0,91421.0,0.00218732]
["bitfinex","BTCUSD",1732071888224,0.0782,91461.0,91423.0,0.1]
["bitfinex","BTCUSD",1732071888456,0.10906255,91460.0,91424.0,0.00218724]
["bitfinex","BTCUSD",1732071889335,0.10906255,91460.0,91423.0,0.20906255]
["bitfinex","BTCUSD",1732071889770,0.023,91459.0,91423.0,0.20906255]
["bitfinex","BTCUSD",1732071889990,0.10906255,91458.0,91424.0,0.00218724]
["bitfinex","BTCUSD",1732071890676,0.023,91457.0,91426.0,0.1]
["bitfinex","BTCUSD",1732071890858,0.10906255,91456.0,91426.0,0.1]
["bitfinex","BTCUSD",1732071891104,0.10906255,91456.0,91427.0,0.00218743]
["bitfinex","BTCUSD",1732071891406,0.023,91466.0,91429.0,0.0762]
["bitfinex","BTCUSD",1732071891732,0.10906255,91465.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1732071892670,0.10906255,91465.0,91431.0,0.00218708]
["bitfinex","BTCUSD",1732071892820,0.10906255,91465.0,91430.0,0.10906255]
["bitfinex","BTCUSD",1732071893031,0.10906255,91465.0,91431.0,0.1]
["bitfinex","BTCUSD",1732071893491,0.023,91464.0,91431.0,0.1]
["bitfinex","BTCUSD",1732071893732,0.10906255,91463.0,91416.0,0.1228]
["bitfinex","BTCUSD",1732071893956,0.023,91462.0,91417.0,0.20906255]
["bitfinex","BTCUSD",1732071894176,0.11,91457.0,91416.0,0.1228]
["bitfinex","BTCUSD",1732071894406,0.13206255,91456.0,91416.0,0.1228]
["bitfinex","BTCUSD",1732071895500,0.13206255,91456.0,91416.0,0.14494473]
["bitfinex","BTCUSD",1732071895506,0.002,91459.0,91416.0,0.02214473]
["bitfinex","BTCUSD",1732071895507,0.023,91447.0,91416.0,0.02214473]
["bitfinex","BTCUSD",1732071895733,0.023,91445.0,91416.0,0.02214473]
["bitfinex","BTCUSD",1732071895948,0.023,91445.0,91403.0,0.00218752]
["bitfinex","BTCUSD",1732071895949,0.075,91430.0,91403.0,0.00218752]
["bitfinex","BTCUSD",1732071896169,0.075,91430.0,91402.0,0.0481]
["bitfinex","BTCUSD",1732071896170,0.13206255,91429.0,91402.0,0.0481]
["bitfinex","BTCUSD",1732071896395,0.075,91430.0,91402.0,0.0481]
["bitfinex","BTCUSD",1732071896396,0.10906255,91430.0,91403.0,0.00218801]
["bitfinex","BTCUSD",1732071896657,0.13206255,91429.0,91403.0,0.00218801]
["bitfinex","BTCUSD",1732071896905,0.13206255,91429.0,91402.0,0.0481]
["bitfinex","BTCUSD",1732071897153,0.13206255,91429.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898056,0.11906255,91427.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898292,0.023,91426.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898533,0.10906255,91427.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898534,0.023,91424.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898779,0.01,91427.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071898780,0.023,91422.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071899045,0.10906255,91421.0,91401.0,0.12365415]
["bitfinex","BTCUSD",1732071900688,0.023,91440.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071900911,0.075,91442.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071900912,0.10906255,91439.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071903213,0.10906255,91439.0,91416.0,0.02869459]
["bitfinex","BTCUSD",1732071903395,0.10906255,91439.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071903829,0.02021236,91451.0,91417.0,0.00218769]
["bitfinex","BTCUSD",1732071904046,0.1,91449.0,91417.0,0.00218769]
["bitfinex","BTCUSD",1732071904338,0.10906255,91448.0,91417.0,0.00218769]
["bitfinex","BTCUSD",1732071904516,0.10906255,91448.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071904943,0.10906255,91448.0,91416.0,0.0291229]
["bitfinex","BTCUSD",1732071905161,0.10906255,91448.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071905594,0.023,91447.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071905813,0.023,91445.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071906013,0.023,91443.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071906225,0.023,91441.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071906460,0.10906255,91440.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071906857,0.023,91439.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071907091,0.023,91437.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071907301,0.10906255,91436.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071907515,0.00091777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071907745,0.10998032,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071913127,0.10906255,91419.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071915888,0.00091777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071916038,0.10998032,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071916463,0.00091777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071916689,0.02391777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071920716,0.00091777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071925595,0.10906255,91419.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071925835,0.023,91418.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071926050,0.13206255,91417.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071927244,0.00091777,91420.0,91416.0,0.0008537]
["bitfinex","BTCUSD",1732071927470,0.00091777,91420.0,91403.0,0.09790194]
["bitfinex","BTCUSD",1732071928839,0.00091777,91420.0,91403.0,0.12631948]
["bitfinex","BTCUSD",1732071929073,0.00091777,91420.0,91404.0,0.00218792]
["bitfinex","BTCUSD",1732071929515,0.00091777,91420.0,91404.0,0.10218792]
["bitfinex","BTCUSD",1732071930628,0.00091777,91420.0,91403.0,0.02841754]
["bitfinex","BTCUSD",1732071930844,0.00091777,91420.0,91404.0,0.1]
["bitfinex","BTCUSD",1732071932365,0.00091777,91420.0,91404.0,0.19791618]
["bitfinex","BTCUSD",1732071933490,0.02391777,91420.0,91404.0,0.09791618]
["bitfinex","BTCUSD",1732071936850,0.03636177,91438.0,91404.0,0.09791618]
["bitfinex","BTCUSD",1732071937049,0.12936263,91437.0,91405.0,0.1]
["bitfinex","BTCUSD",1732071937285,0.0017082,91420.0,91405.0,0.1]
["bitfinex","BTCUSD",1732071938124,0.0017082,91420.0,91404.0,0.09877028]
["bitfinex","BTCUSD",1732071939452,0.0015082,91420.0,91404.0,0.09877028]
["bitfinex","BTCUSD",1732071942570,0.0015082,91420.0,91409.0,0.09791618]
["bitfinex","BTCUSD",1732071942784,0.0015082,91420.0,91410.0,0.09791618]
["bitfinex","BTCUSD",1732071943445,0.0015082,91420.0,91409.0,0.09813308]
["bitfinex","BTCUSD",1732071943670,0.0015082,91420.0,91408.0,0.09813308]
["bitfinex","BTCUSD",1732071943876,2e-07,91420.0,91408.0,0.09813308]
["bitfinex","BTCUSD",1732071944295,2e-07,91420.0,91410.0,0.09813308]
["bitfinex","BTCUSD",1732071945365,2e-07,91420.0,91404.0,0.19712027]
["bitfinex","BTCUSD",1732071945366,2e-07,91420.0,91409.0,0.09813308]
["bitfinex","BTCUSD",1732071946277,2e-07,91420.0,91410.0,0.0781]
["bitfinex","BTCUSD",1732071946477,0.10906255,91437.0,91414.0,0.09813308]
["bitfinex","BTCUSD",1732071946694,0.02030786,91436.0,91414.0,0.09813308]
["bitfinex","BTCUSD",1732071946899,0.16186306,91435.0,91416.0,0.09813308]
["bitfinex","BTCUSD",1732071947134,0.02030786,91434.0,91416.0,0.09813308]
["bitfinex","BTCUSD",1732071947341,0.10906255,91433.0,91416.0,0.09813308]
["bitfinex","BTCUSD",1732071947564,0.10906255,91433.0,91414.0,0.09813308]
["bitfinex","BTCUSD",1732071947773,0.00300783,91432.0,91414.0,0.09813308]
["bitfinex","BTCUSD",1732071948012,0.10906255,91431.0,91414.0,0.09813308]
["bitfinex","BTCUSD",1732071948180,0.10906255,91431.0,91415.0,0.09812904]
["bitfinex","BTCUSD",1732071948400,0.10906255,91431.0,91414.0,0.09812904]
["bitfinex","BTCUSD",1732071949081,0.34365965,91446.0,91409.0,0.19625809]
["bitfinex","BTCUSD",1732071949082,0.05371986,91442.0,91416.0,0.0781]
["bitfinex","BTCUSD",1732071949295,0.001707,91469.0,91435.0,0.1264]
["bitfinex","BTCUSD",1732071949482,0.12934911,91468.0,91443.0,0.09803054]
["bitfinex","BTCUSD",1732071949721,0.12934911,91468.0,91436.0,0.30532064]
["bitfinex","BTCUSD",1732071949722,0.02028558,91467.0,91445.0,0.09803054]
["bitfinex","BTCUSD",1732071949937,0.02028558,91467.0,91435.0,0.1264]
["bitfinex","BTCUSD",1732071949938,0.12934813,91466.0,91441.0,0.09803054]
["bitfinex","BTCUSD",1732071950172,0.01,91462.0,91433.0,0.09803054]
["bitfinex","BTCUSD",1732071950379,0.0789,91467.0,91430.0,0.09803054]
["bitfinex","BTCUSD",1732071950380,0.12934813,91461.0,91430.0,0.09803054]
["bitfinex","BTCUSD",1732071950581,0.12934813,91461.0,91421.0,0.0483]
["bitfinex","BTCUSD",1732071950582,0.02028558,91460.0,91431.0,0.02778065]
["bitfinex","BTCUSD",1732071950789,0.12934813,91459.0,91428.0,0.09803054]
["bitfinex","BTCUSD",1732071951019,0.02028558,91458.0,91428.0,0.09803054]
["bitfinex","BTCUSD",1732071951261,0.10906255,91457.0,91427.0,0.09803054]
["bitfinex","BTCUSD",1732071952229,0.10906255,91457.0,91426.0,0.09803054]
["bitfinex","BTCUSD",1732071952460,0.10906255,91457.0,91427.0,0.10021783]
["bitfinex","BTCUSD",1732071952677,0.10906255,91457.0,91427.0,0.00218729]
["bitfinex","BTCUSD",1732071953652,0.10906255,91457.0,91428.0,0.00218727]
["bitfinex","BTCUSD",1732071954101,0.10906255,91457.0,91429.0,0.10906255]
["bitfinex","BTCUSD",1732071954578,0.10906255,91456.0,91426.0,0.09803054]
["bitfinex","BTCUSD",1732071955323,0.10906255,91456.0,91424.0,0.09803054]
["bitfinex","BTCUSD",1732071955545,0.10906255,91456.0,91423.0,0.12573573]
["bitfinex","BTCUSD",1732071955761,0.10906255,91456.0,91421.0,0.0483]
["bitfinex","BTCUSD",1732071955762,0.10906255,91456.0,91422.0,0.19803054]
["bitfinex","BTCUSD",1732071957436,0.10906255,91456.0,91422.0,0.1]
["bitfinex","BTCUSD",1732071959340,0.10906255,91456.0,91423.0,0.09803054]
["bitfinex","BTCUSD",1732071960618,0.1481,91454.0,91423.0,0.09803054]
["bitfinex","BTCUSD",1732071960801,0.11,91450.0,91421.0,0.02891618]
["bitfinex","BTCUSD",1732071961046,0.10906255,91432.0,91424.0,0.03142301]
["bitfinex","BTCUSD",1732071961304,0.1,91448.0,91409.0,0.09803054]
["bitfinex","BTCUSD",1732071961552,0.29120614,91449.0,91409.0,0.09803054]
["bitfinex","BTCUSD",1732071961553,0.00249704,91431.0,91410.0,0.09803054]
["bitfinex","BTCUSD",1732071961788,0.1,91446.0,91409.0,0.20794669]
["bitfinex","BTCUSD",1732071962001,0.1,91444.0,91410.0,0.09803054]
["bitfinex","BTCUSD",1732071962221,0.10906255,91443.0,91410.0,0.17613054]
["bitfinex","BTCUSD",1732071962494,0.11146076,91443.0,91410.0,0.17613054]
["bitfinex","BTCUSD",1732071962731,0.11146076,91443.0,91411.0,0.0021876]
["bitfinex","BTCUSD",1732071962972,0.11146076,91443.0,91411.0,0.10021814]
["bitfinex","BTCUSD",1732071963169,0.11146076,91443.0,91411.0,0.0021876]
["bitfinex","BTCUSD",1732071963391,0.11146076,91443.0,91411.0,0.10021814]
["bitfinex","BTCUSD",1732071964030,0.11146076,91443.0,91412.0,0.09803054]
["bitfinex","BTCUSD",1732071964295,0.11146076,91443.0,91413.0,0.11125015]
["bitfinex","BTCUSD",1732071964509,0.00239821,91443.0,91417.0,0.09803054]
["bitfinex","BTCUSD",1732071964695,0.0789,91449.0,91415.0,0.14719356]
["bitfinex","BTCUSD",1732071964696,0.0789,91449.0,91418.0,0.10021798]
["bitfinex","BTCUSD",1732071964941,0.0789,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071964942,0.10906255,91448.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071965465,0.00228961,91447.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071965720,0.10906255,91446.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071966149,0.0789,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071966150,0.00228868,91445.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071966586,0.10906255,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071966805,0.00217689,91444.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071967069,0.10906255,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071967262,0.00217642,91443.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071967451,0.10906255,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071967696,0.00217596,91442.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071968005,0.10906255,91449.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071968006,0.00217875,91448.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071968150,0.0017072,91456.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071968391,0.00217829,91447.0,91428.0,0.00218732]
["bitfinex","BTCUSD",1732071968625,0.0017072,91456.0,91428.0,0.00218732]
["bitfinex","BTCUSD",1732071968626,0.0017072,91456.0,91430.0,0.023]
["bitfinex","BTCUSD",1732071968880,0.0789,91468.0,91432.0,0.023]
["bitfinex","BTCUSD",1732071969124,0.1,91465.0,91434.0,0.023]
["bitfinex","BTCUSD",1732071969316,0.10906255,91464.0,91434.0,0.13206255]
["bitfinex","BTCUSD",1732071969523,0.1,91463.0,91436.0,0.023]
["bitfinex","BTCUSD",1732071969752,0.20906255,91463.0,91436.0,0.023]
["bitfinex","BTCUSD",1732071969951,0.00218527,91462.0,91438.0,0.09985773]
["bitfinex","BTCUSD",1732071970209,0.00218527,91462.0,91437.0,0.11124953]
["bitfinex","BTCUSD",1732071970210,0.00218527,91462.0,91441.0,0.09785773]
["bitfinex","BTCUSD",1732071970403,0.0787,91477.0,91445.0,0.002]
["bitfinex","BTCUSD",1732071970627,0.0787,91477.0,91443.0,0.09785773]
["bitfinex","BTCUSD",1732071970628,0.0787,91477.0,91446.0,0.00218676]
["bitfinex","BTCUSD",1732071971041,0.0787,91477.0,91444.0,0.10906255]
["bitfinex","BTCUSD",1732071971260,0.075407,91477.0,91445.0,0.023]
["bitfinex","BTCUSD",1732071971473,0.1,91475.0,91445.0,0.023]
["bitfinex","BTCUSD",1732071971689,0.10906255,91474.0,91445.0,0.023]
["bitfinex","BTCUSD",1732071971894,0.11109953,91474.0,91445.0,0.023]
["bitfinex","BTCUSD",1732071972567,0.11109953,91474.0,91449.0,0.002]
["bitfinex","BTCUSD",1732071972779,0.11109953,91474.0,91446.0,0.00218676]
["bitfinex","BTCUSD",1732071972780,0.02022674,91489.0,91452.0,0.023]
["bitfinex","BTCUSD",1732071973004,0.00194392,91473.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071973286,0.10906255,91488.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071973633,0.00195044,91487.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071973846,0.10906255,91486.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071974381,0.00194951,91485.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071974496,0.10906255,91484.0,91453.0,0.10906255]
["bitfinex","BTCUSD",1732071974696,0.10906255,91484.0,91454.0,0.0769]
["bitfinex","BTCUSD",1732071974905,0.0008533,91467.0,91454.0,0.0769]
["bitfinex","BTCUSD",1732071975785,0.0008533,91467.0,91455.0,0.13206255]
["bitfinex","BTCUSD",1732071976025,0.0008533,91467.0,91455.0,0.13424909]
["bitfinex","BTCUSD",1732071976511,0.0008533,91467.0,91456.0,0.03009094]
["bitfinex","BTCUSD",1732071976742,0.0008533,91467.0,91457.0,0.134249]
["bitfinex","BTCUSD",1732071977232,0.0008533,91467.0,91457.0,0.16433994]
["bitfinex","BTCUSD",1732071977943,0.0008533,91467.0,91451.0,0.0473]
["bitfinex","BTCUSD",1732071977944,0.0008533,91467.0,91456.0,0.0362389]
["bitfinex","BTCUSD",1732071978194,0.10906255,91466.0,91456.0,0.0362389]
["bitfinex","BTCUSD",1732071978249,0.10906255,91466.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071978250,0.1,91465.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071978552,0.10906255,91464.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071978741,0.10906255,91464.0,91427.0,0.03566741]
["bitfinex","BTCUSD",1732071978742,0.1,91463.0,91427.0,0.03566741]
["bitfinex","BTCUSD",1732071978958,0.11,91460.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071979203,0.1,91458.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071979421,0.10906255,91457.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071979630,0.1110558,91457.0,91427.0,0.000173]
["bitfinex","BTCUSD",1732071984367,0.1110558,91457.0,91428.0,0.1242]
["bitfinex","BTCUSD",1732071984587,0.00199325,91457.0,91429.0,0.023]
["bitfinex","BTCUSD",1732071984908,0.00199325,91457.0,91429.0,0.13206255]
["bitfinex","BTCUSD",1732071985090,0.10906255,91456.0,91429.0,0.023]
["bitfinex","BTCUSD",1732071985525,0.0008533,91467.0,91431.0,0.023]
["bitfinex","BTCUSD",1732071985526,0.00189215,91455.0,91431.0,0.023]
["bitfinex","BTCUSD",1732071985759,0.00189215,91455.0,91433.0,0.023]
["bitfinex","BTCUSD",1732071986023,0.1,91466.0,91435.0,0.023]
["bitfinex","BTCUSD",1732071986297,0.10991585,91467.0,91437.0,0.023]
["bitfinex","BTCUSD",1732071986541,0.10991585,91467.0,91439.0,0.023]
["bitfinex","BTCUSD",1732071987248,0.10991585,91467.0,91440.0,0.0777]
["bitfinex","BTCUSD",1732071987743,0.0785,91485.0,91441.0,0.18354944]
["bitfinex","BTCUSD",1732071988092,0.01,91495.0,91441.0,0.18354944]
["bitfinex","BTCUSD",1732071988093,0.10906255,91482.0,91443.0,0.023]
["bitfinex","BTCUSD",1732071988300,0.10906255,91482.0,91446.0,0.023]
["bitfinex","BTCUSD",1732071988506,0.10906255,91482.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071988507,0.0785,91473.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071988726,0.10906255,91472.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071988993,0.11096857,91472.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071989239,0.1,91471.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071989486,0.10906255,91470.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071989740,0.11096764,91470.0,91441.0,0.0493]
["bitfinex","BTCUSD",1732071989979,0.11096764,91470.0,91442.0,0.00218688]
["bitfinex","BTCUSD",1732071991349,0.00190509,91470.0,91443.0,0.13206255]
["bitfinex","BTCUSD",1732071991831,0.0008531,91474.0,91443.0,0.13206255]
["bitfinex","BTCUSD",1732071992518,0.02018978,91492.0,91453.0,0.023]
["bitfinex","BTCUSD",1732071992525,0.10906255,91491.0,91457.0,0.023]
["bitfinex","BTCUSD",1732071992747,0.10906255,91491.0,91459.0,0.023]
["bitfinex","BTCUSD",1732071992748,0.11089279,91491.0,91459.0,0.023]
["bitfinex","BTCUSD",1732071992953,0.11089279,91491.0,91461.0,0.023]
["bitfinex","BTCUSD",1732071993142,0.11089279,91491.0,91463.0,0.023]
["bitfinex","BTCUSD",1732071993412,0.11089279,91491.0,91464.0,0.00218634]
["bitfinex","BTCUSD",1732071993621,0.10906255,91491.0,91464.0,0.00218634]
["bitfinex","BTCUSD",1732071994044,0.00182978,91490.0,91464.0,0.00218634]
["bitfinex","BTCUSD",1732071994258,0.00182978,91490.0,91464.0,0.03284247]
["bitfinex","BTCUSD",1732071994259,0.11089233,91490.0,91464.0,0.03284247]
["bitfinex","BTCUSD",1732071996214,0.11089233,91490.0,91467.0,0.023]
["bitfinex","BTCUSD",1732071996215,0.00182978,91490.0,91467.0,0.023]
["bitfinex","BTCUSD",1732071996575,0.00182931,91489.0,91469.0,0.023]
["bitfinex","BTCUSD",1732071996832,0.001707,91508.0,91466.0,0.00999998]
["bitfinex","BTCUSD",1732071996833,0.1,91506.0,91471.0,0.023]
["bitfinex","BTCUSD",1732071996963,0.001707,91508.0,91475.0,0.002]
["bitfinex","BTCUSD",1732071996964,0.10906255,91505.0,91475.0,0.002]
["bitfinex","BTCUSD",1732071997161,0.00170181,91505.0,91476.0,0.13424838]
["bitfinex","BTCUSD",1732071997348,0.00170181,91505.0,91478.0,0.023]
["bitfinex","BTCUSD",1732071997606,0.001707,91508.0,91480.0,0.023]
["bitfinex","BTCUSD",1732071997799,0.001707,91508.0,91481.0,0.10906255]
["bitfinex","BTCUSD",1732071998013,0.001707,91508.0,91482.0,0.023]
["bitfinex","BTCUSD",1732071998234,0.001707,91508.0,91482.0,0.13206255]
["bitfinex","BTCUSD",1732071998900,0.001707,91508.0,91483.0,0.00218583]
["bitfinex","BTCUSD",1732071999121,0.001707,91508.0,91483.0,0.03284196]
["bitfinex","BTCUSD",1732071999373,0.001707,91508.0,91483.0,0.00218583]
["bitfinex","BTCUSD",1732071999601,0.001707,91508.0,91483.0,0.03564431]
["bitfinex","BTCUSD",1732071999823,0.001707,91508.0,91483.0,0.03065613]
["bitfinex","BTCUSD",1732072000059,0.001707,91508.0,91484.0,0.03065613]
["bitfinex","BTCUSD",1732072000993,0.001707,91508.0,91485.0,0.00218583]
["bitfinex","BTCUSD",1732072001222,0.0008531,91525.0,91489.0,0.023]
["bitfinex","BTCUSD",1732072001428,0.0008531,91525.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1732072001429,0.01,91523.0,91490.0,0.10906255]
["bitfinex","BTCUSD",1732072001642,0.11124841,91522.0,91490.0,0.11124804]
["bitfinex","BTCUSD",1732072002096,0.00170142,91521.0,91490.0,0.11124804]
["bitfinex","BTCUSD",1732072002311,0.11124841,91520.0,91491.0,0.02810145]
["bitfinex","BTCUSD",1732072002524,0.11124841,91520.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732072002737,0.11294937,91520.0,91492.0,0.10906255]
["bitfinex","BTCUSD",1732072004689,0.0784074,91548.0,91506.0,0.123]
["bitfinex","BTCUSD",1732072004972,0.00163641,91519.0,91508.0,0.123]
["bitfinex","BTCUSD",1732072005102,0.02014149,91544.0,91511.0,0.023]
["bitfinex","BTCUSD",1732072005317,0.10906255,91543.0,91512.0,0.10906255]
["bitfinex","BTCUSD",1732072005591,0.00169235,91543.0,91513.0,0.123]
["bitfinex","BTCUSD",1732072005786,0.00169235,91543.0,91514.0,0.10906255]
["bitfinex","BTCUSD",1732072006061,0.00169235,91543.0,91517.0,0.1267]
["bitfinex","BTCUSD",1732072006217,0.0767,91570.0,91517.0,0.1267]
["bitfinex","BTCUSD",1732072006218,0.00160722,91542.0,91518.0,0.20906255]
["bitfinex","BTCUSD",1732072006448,0.00242305,91553.0,91518.0,0.20906255]
["bitfinex","BTCUSD",1732072006449,0.10906255,91552.0,91519.0,0.023]
["bitfinex","BTCUSD",1732072006663,0.10906255,91552.0,91521.0,0.1]
["bitfinex","BTCUSD",1732072006872,0.00161182,91551.0,91523.0,0.1]
["bitfinex","BTCUSD",1732072007172,0.10906255,91550.0,91523.0,0.1]
["bitfinex","BTCUSD",1732072007376,0.10906255,91550.0,91524.0,0.05627036]
["bitfinex","BTCUSD",1732072007377,0.11067386,91550.0,91524.0,0.05627036]
["bitfinex","BTCUSD",1732072007761,0.11067386,91550.0,91524.0,0.02810145]
["bitfinex","BTCUSD",1732072008183,0.11067386,91550.0,91525.0,0.02816891]
["bitfinex","BTCUSD",1732072008627,0.11067386,91550.0,91526.0,0.02810145]
["bitfinex","BTCUSD",1732072008795,0.11067386,91550.0,91527.0,0.10906255]
["bitfinex","BTCUSD",1732072008796,0.00161131,91550.0,91527.0,0.10906255]
["bitfinex","BTCUSD",1732072008965,0.00161131,91550.0,91528.0,0.0302861]
["bitfinex","BTCUSD",1732072009205,0.00242305,91558.0,91529.0,0.02816891]
["bitfinex","BTCUSD",1732072009368,0.00242305,91558.0,91530.0,0.0302861]
["bitfinex","BTCUSD",1732072009369,0.12913013,91557.0,91530.0,0.0302861]
["bitfinex","BTCUSD",1732072009565,0.10906255,91557.0,91531.0,0.02816891]
["bitfinex","BTCUSD",1732072009754,0.00161438,91556.0,91532.0,0.0302861]
["bitfinex","BTCUSD",1732072010136,0.11067693,91556.0,91532.0,0.00218465]
["bitfinex","BTCUSD",1732072010346,0.11067693,91556.0,91527.0,0.1452305]
["bitfinex","BTCUSD",1732072010562,0.02006636,91555.0,91527.0,0.1452305]
["bitfinex","BTCUSD",1732072010792,0.11067693,91556.0,91527.0,0.1452305]
["bitfinex","BTCUSD",1732072011043,0.00242305,91540.0,91527.0,0.03616795]
["bitfinex","BTCUSD",1732072011267,0.10906255,91539.0,91527.0,0.03616795]
["bitfinex","BTCUSD",1732072011462,0.10906255,91539.0,91517.0,0.0775]
["bitfinex","BTCUSD",1732072011665,0.00163029,91538.0,91517.0,0.11366372]
["bitfinex","BTCUSD",1732072011881,0.10906255,91537.0,91517.0,0.11366372]
["bitfinex","BTCUSD",1732072012370,0.00162927,91536.0,91517.0,0.11366372]
["bitfinex","BTCUSD",1732072012828,0.00162927,91536.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072013044,0.00242305,91533.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072013256,0.10906255,91532.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072013472,0.11068977,91532.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072013953,0.00242305,91525.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072014163,0.1114856,91525.0,91524.0,0.0017048]
["bitfinex","BTCUSD",1732072014469,0.30826046,91525.0,91517.0,0.03616372]
["bitfinex","BTCUSD",1732072014597,0.00242305,91536.0,91518.0,0.05627036]
["bitfinex","BTCUSD",1732072014811,0.00185642,91524.0,91518.0,0.05627036]
["bitfinex","BTCUSD",1732072015039,0.00242305,91542.0,91519.0,0.00218519]
["bitfinex","BTCUSD",1732072015244,0.10906255,91541.0,91519.0,0.00218519]
["bitfinex","BTCUSD",1732072015497,0.11072236,91541.0,91512.0,0.00218504]
["bitfinex","BTCUSD",1732072019005,0.11072236,91541.0,91513.0,0.0483]
["bitfinex","BTCUSD",1732072019223,0.10906255,91541.0,91514.0,0.00218504]
["bitfinex","BTCUSD",1732072019439,0.00165924,91540.0,91514.0,0.11124759]
["bitfinex","BTCUSD",1732072019874,0.00242305,91544.0,91514.0,0.11124759]
["bitfinex","BTCUSD",1732072020076,0.10906255,91543.0,91514.0,0.11124759]
["bitfinex","BTCUSD",1732072020488,0.00166038,91542.0,91514.0,0.11124759]
["bitfinex","BTCUSD",1732072020800,0.11072293,91542.0,91514.0,0.11124759]
["bitfinex","BTCUSD",1732072021123,0.00166038,91542.0,91515.0,0.1396395]
["bitfinex","BTCUSD",1732072021345,0.0008524,91553.0,91517.0,0.03057695]
["bitfinex","BTCUSD",1732072021561,0.0008524,91553.0,91521.0,0.023]
["bitfinex","BTCUSD",1732072021921,0.00242305,91545.0,91522.0,0.0483]
["bitfinex","BTCUSD",1732072022006,0.10906255,91544.0,91522.0,0.0483]
["bitfinex","BTCUSD",1732072022196,0.10906255,91544.0,91522.0,0.05048503]
["bitfinex","BTCUSD",1732072022402,0.0008524,91553.0,91522.0,0.05048503]
["bitfinex","BTCUSD",1732072022403,0.00242305,91552.0,91522.0,0.05048503]
["bitfinex","BTCUSD",1732072022625,0.10906255,91551.0,91522.0,0.05048503]
["bitfinex","BTCUSD",1732072023131,0.00242305,91549.0,91522.0,0.05048503]
["bitfinex","BTCUSD",1732072023352,0.10906255,91548.0,91522.0,0.08328977]
["bitfinex","BTCUSD",1732072023770,0.10906255,91548.0,91522.0,0.0854746]
["bitfinex","BTCUSD",1732072024852,0.10906255,91548.0,91522.0,0.08328977]
["bitfinex","BTCUSD",1732072025277,0.03227991,91547.0,91522.0,0.08328977]
["bitfinex","BTCUSD",1732072025554,0.10906255,91548.0,91522.0,0.08328977]
["bitfinex","BTCUSD",1732072025555,0.03227991,91546.0,91522.0,0.08499477]
["bitfinex","BTCUSD",1732072025808,0.03227991,91545.0,91522.0,0.08499477]
["bitfinex","BTCUSD",1732072026070,0.10906255,91548.0,91522.0,0.08499477]
["bitfinex","BTCUSD",1732072026071,0.03227991,91544.0,91522.0,0.08499477]
["bitfinex","BTCUSD",1732072026241,0.10906255,91548.0,91522.0,0.08499477]
["bitfinex","BTCUSD",1732072026485,0.00242305,91531.0,91522.0,0.03669477]
["bitfinex","BTCUSD",1732072026784,0.00242305,91523.0,91522.0,0.03669477]
["bitfinex","BTCUSD",1732072026989,0.1114856,91523.0,91522.0,0.03669477]
["bitfinex","BTCUSD",1732072027223,0.13167981,91523.0,91522.0,0.03669477]
["bitfinex","BTCUSD",1732072027447,0.31117981,91523.0,91522.0,0.03669477]
["bitfinex","BTCUSD",1732072027671,0.31117981,91523.0,91522.0,0.001705]
["bitfinex","BTCUSD",1732072027857,0.36349734,91523.0,91522.0,0.001705]
["bitfinex","BTCUSD",1732072028191,0.00242305,91499.0,91484.0,0.0483]
["bitfinex","BTCUSD",1732072028362,0.10906255,91498.0,91490.0,0.07204692]
["bitfinex","BTCUSD",1732072028603,0.10906255,91498.0,91478.0,0.0832]
["bitfinex","BTCUSD",1732072028604,0.00242305,91496.0,91478.0,0.0832]
["bitfinex","BTCUSD",1732072028806,0.01,91519.0,91472.0,0.0483]
["bitfinex","BTCUSD",1732072028807,0.00242305,91489.0,91472.0,0.0483]
["bitfinex","BTCUSD",1732072029023,0.00242305,91487.0,91469.0,0.0832]
["bitfinex","BTCUSD",1732072029250,0.00242305,91487.0,91472.0,0.04347342]
["bitfinex","BTCUSD",1732072029251,0.1114856,91487.0,91472.0,0.04347342]
["bitfinex","BTCUSD",1732072029489,0.00242305,91478.0,91460.0,0.1315]
["bitfinex","BTCUSD",1732072029692,0.1114856,91478.0,91460.0,0.1315]
["bitfinex","BTCUSD",1732072030116,0.1114856,91478.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072031922,0.00242305,91484.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072032182,0.10906255,91484.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072032430,0.1114856,91484.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072032636,0.1114856,91484.0,91461.0,0.04737847]
["bitfinex","BTCUSD",1732072032849,0.1114856,91484.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072033515,0.00242305,91478.0,91461.0,0.00218649]
["bitfinex","BTCUSD",1732072033730,0.1,91498.0,91460.0,0.17516831]
["bitfinex","BTCUSD",1732072033731,0.00242305,91475.0,91460.0,0.04366831]
["bitfinex","BTCUSD",1732072033966,0.1114856,91475.0,91460.0,0.04366831]
["bitfinex","BTCUSD",1732072034186,0.1114856,91475.0,91454.0,0.00218657]
["bitfinex","BTCUSD",1732072034917,0.00242305,91470.0,91452.0,0.0786]
["bitfinex","BTCUSD",1732072035151,0.1114856,91470.0,91453.0,0.00218669]
["bitfinex","BTCUSD",1732072035828,0.1114856,91469.0,91452.0,0.0786]
["bitfinex","BTCUSD",1732072036088,0.1114856,91469.0,91447.0,0.04403594]
["bitfinex","BTCUSD",1732072036576,0.1114856,91469.0,91442.0,0.1]
["bitfinex","BTCUSD",1732072037024,0.00242305,91462.0,91443.0,0.04577082]
["bitfinex","BTCUSD",1732072037266,0.00242305,91462.0,91443.0,0.0017062]
["bitfinex","BTCUSD",1732072037267,0.10906255,91461.0,91443.0,0.0017062]
["bitfinex","BTCUSD",1732072037516,0.10906255,91461.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072038954,0.00242305,91459.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072039183,0.10906255,91458.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072040445,0.10906255,91458.0,91454.0,0.04652279]
["bitfinex","BTCUSD",1732072040692,0.10906255,91458.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072042354,0.00242305,91455.0,91454.0,0.04498884]
["bitfinex","BTCUSD",1732072042651,0.1114856,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072046102,0.00242305,91459.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072046240,0.10906255,91458.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072046734,0.00242305,91469.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072046975,0.10906255,91468.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072047732,0.10906255,91468.0,91454.0,0.0458929]
["bitfinex","BTCUSD",1732072047953,0.10906255,91468.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072048190,0.10906255,91468.0,91455.0,0.0796]
["bitfinex","BTCUSD",1732072048850,0.10906255,91468.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072049721,0.10906255,91468.0,91454.0,0.04530205]
["bitfinex","BTCUSD",1732072050168,0.10906255,91468.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072050812,0.00242305,91462.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072051017,0.10906255,91461.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072051644,0.00242305,91456.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072051850,0.10906255,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072052760,0.1114856,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072056390,0.1316614,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072057247,0.16397768,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072057522,0.16397754,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072057722,0.1316614,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072058380,0.0525399,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072058587,0.0201758,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072059266,0.02023354,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072059473,0.00242305,91461.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072059679,0.12929597,91460.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072059880,0.02023342,91459.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072060091,0.02023342,91458.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072060294,0.02023342,91457.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072060506,0.02023342,91456.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072060716,0.02023342,91455.0,91454.0,0.001705]
["bitfinex","BTCUSD",1732072061978,0.00054508,91468.0,91437.0,0.123]
["bitfinex","BTCUSD",1732072062212,0.00054508,91468.0,91436.0,0.02236006]
["bitfinex","BTCUSD",1732072062213,0.02024315,91467.0,91439.0,0.123]
["bitfinex","BTCUSD",1732072062446,0.00054508,91468.0,91441.0,0.123]
["bitfinex","BTCUSD",1732072062447,0.02243027,91466.0,91441.0,0.123]
["bitfinex","BTCUSD",1732072062673,0.02024315,91465.0,91443.0,0.023]
["bitfinex","BTCUSD",1732072062972,0.10906255,91470.0,91445.0,0.023]
["bitfinex","BTCUSD",1732072063082,0.10906255,91470.0,91441.0,0.20906255]
["bitfinex","BTCUSD",1732072063083,0.02079511,91469.0,91447.0,0.023]
["bitfinex","BTCUSD",1732072063300,0.02025024,91469.0,91449.0,0.023]
["bitfinex","BTCUSD",1732072063504,0.00218712,91468.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072063710,0.00054508,91470.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072064317,0.02026104,91469.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072064521,0.00054508,91465.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072065380,0.00218712,91470.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072065381,0.00054508,91468.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072065640,0.00218712,91470.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072065641,0.00054508,91470.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072065828,0.10960763,91471.0,91450.0,0.00218651]
["bitfinex","BTCUSD",1732072066154,0.00054508,91475.0,91451.0,0.13206255]
["bitfinex","BTCUSD",1732072066290,0.02081429,91474.0,91453.0,0.023]
["bitfinex","BTCUSD",1732072066519,0.00054508,91474.0,91453.0,0.023]
["bitfinex","BTCUSD",1732072066762,0.00054508,91474.0,91455.0,0.023]
["bitfinex","BTCUSD",1732072066990,0.00242305,91484.0,91455.0,0.023]
["bitfinex","BTCUSD",1732072066991,0.00054508,91478.0,91457.0,0.023]
["bitfinex","BTCUSD",1732072067435,0.00054508,91478.0,91456.0,0.023]
["bitfinex","BTCUSD",1732072068385,0.00054508,91478.0,91458.0,0.023]
["bitfinex","BTCUSD",1732072068632,0.1,91493.0,91460.0,0.023]
["bitfinex","BTCUSD",1732072068633,0.00054508,91479.0,91460.0,0.023]
["bitfinex","BTCUSD",1732072068870,0.00218712,91487.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072068871,0.00054508,91481.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072069136,0.00054508,91481.0,91463.0,0.00218622]
["bitfinex","BTCUSD",1732072069353,0.00054508,91481.0,91464.0,0.023]
["bitfinex","BTCUSD",1732072069564,0.00054508,91481.0,91460.0,0.13206255]
["bitfinex","BTCUSD",1732072069565,0.00054508,91479.0,91466.0,0.023]
["bitfinex","BTCUSD",1732072069774,0.00054508,91484.0,91468.0,0.023]
["bitfinex","BTCUSD",1732072069989,0.00054508,91484.0,91469.0,0.00218622]
["bitfinex","BTCUSD",1732072070205,0.00054508,91489.0,91469.0,0.00218622]
["bitfinex","BTCUSD",1732072070421,0.10960763,91489.0,91469.0,0.00218622]
["bitfinex","BTCUSD",1732072070623,0.00054508,91485.0,91469.0,0.00218622]
["bitfinex","BTCUSD",1732072070826,0.00054508,91485.0,91461.0,0.1]
["bitfinex","BTCUSD",1732072070827,0.00054508,91485.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072071417,0.00218712,91488.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072071418,0.00054508,91478.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072071598,0.00054508,91485.0,91464.0,0.023]
["bitfinex","BTCUSD",1732072071798,0.00054508,91485.0,91466.0,0.023]
["bitfinex","BTCUSD",1732072071970,0.10906255,91484.0,91461.0,0.14320542]
["bitfinex","BTCUSD",1732072072166,0.00218712,91483.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072072428,0.11124967,91483.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072072824,0.11079475,91483.0,91462.0,0.023]
["bitfinex","BTCUSD",1732072074660,0.0478,91494.0,91461.0,0.04320542]
["bitfinex","BTCUSD",1732072074661,0.02023438,91493.0,91464.0,0.1511]
["bitfinex","BTCUSD",1732072074819,0.11079475,91493.0,91464.0,0.26016255]
["bitfinex","BTCUSD",1732072076522,0.09659924,91502.0,91464.0,0.26016255]
["bitfinex","BTCUSD",1732072076523,0.00242305,91498.0,91466.0,0.123]
["bitfinex","BTCUSD",1732072076747,0.00242305,91498.0,91468.0,0.023]
["bitfinex","BTCUSD",1732072076748,0.10906255,91497.0,91468.0,0.023]
["bitfinex","BTCUSD",1732072076982,0.10906255,91497.0,91469.0,0.00218603]
["bitfinex","BTCUSD",1732072077186,0.0017322,91496.0,91470.0,0.023]
["bitfinex","BTCUSD",1732072077395,0.1,91504.0,91472.0,0.023]
["bitfinex","BTCUSD",1732072077396,0.0017322,91503.0,91472.0,0.023]
["bitfinex","BTCUSD",1732072077583,0.0017322,91503.0,91474.0,0.023]
["bitfinex","BTCUSD",1732072077584,0.10906255,91502.0,91474.0,0.023]
["bitfinex","BTCUSD",1732072077758,0.11079475,91502.0,91476.0,0.023]
["bitfinex","BTCUSD",1732072077974,0.11079475,91502.0,91475.0,0.002186]
["bitfinex","BTCUSD",1732072077975,0.10906255,91502.0,91478.0,0.023]
["bitfinex","BTCUSD",1732072078194,0.10906255,91502.0,91479.0,0.00218593]
["bitfinex","BTCUSD",1732072078387,0.09659924,91509.0,91479.0,0.00218593]
["bitfinex","BTCUSD",1732072078388,0.00242305,91508.0,91480.0,0.023]
["bitfinex","BTCUSD",1732072078560,0.10906255,91507.0,91483.0,0.023]
["bitfinex","BTCUSD",1732072078783,0.10906255,91507.0,91485.0,0.023]
["bitfinex","BTCUSD",1732072078985,0.10906255,91507.0,91483.0,0.023]
["bitfinex","BTCUSD",1732072078986,0.10906255,91507.0,91486.0,0.0021858]
["bitfinex","BTCUSD",1732072080042,0.10906255,91507.0,91487.0,0.0021858]
["bitfinex","BTCUSD",1732072080463,0.0813,91514.0,91488.0,0.023]
["bitfinex","BTCUSD",1732072080581,0.14489886,91530.0,91488.0,0.023]
["bitfinex","BTCUSD",1732072080582,0.10906255,91513.0,91489.0,0.00218567]
["bitfinex","BTCUSD",1732072080910,0.10906255,91513.0,91490.0,0.023]
["bitfinex","BTCUSD",1732072081067,0.10906255,91513.0,91489.0,0.00218567]
["bitfinex","BTCUSD",1732072081068,0.0017322,91512.0,91483.0,0.023]
["bitfinex","BTCUSD",1732072081262,0.00242305,91516.0,91485.0,0.023]
["bitfinex","BTCUSD",1732072081263,0.10906255,91511.0,91485.0,0.023]
["bitfinex","BTCUSD",1732072081462,0.10906255,91511.0,91487.0,0.023]
["bitfinex","BTCUSD",1732072081666,0.10906255,91511.0,91483.0,0.10906255]
["bitfinex","BTCUSD",1732072081667,0.10906255,91511.0,91489.0,0.023]
["bitfinex","BTCUSD",1732072081893,0.10906255,91511.0,91490.0,0.00218568]
["bitfinex","BTCUSD",1732072082376,0.0821527,91522.0,91482.0,0.0788]
["bitfinex","BTCUSD",1732072082377,0.0017322,91517.0,91492.0,0.023]
["bitfinex","BTCUSD",1732072082617,0.0582678,91520.0,91494.0,0.123]
["bitfinex","BTCUSD",1732072082758,0.04571048,91520.0,91496.0,0.023]
["bitfinex","BTCUSD",1732072082978,0.04571048,91520.0,91498.0,0.023]
["bitfinex","BTCUSD",1732072083213,0.04571048,91520.0,91500.0,0.023]
["bitfinex","BTCUSD",1732072083420,0.04564886,91520.0,91502.0,0.023]
["bitfinex","BTCUSD",1732072083631,0.04283462,91520.0,91504.0,0.023]
["bitfinex","BTCUSD",1732072083837,0.04283462,91520.0,91502.0,0.13206255]
["bitfinex","BTCUSD",1732072083838,0.04283462,91520.0,91506.0,0.023]
["bitfinex","BTCUSD",1732072084100,0.00647077,91520.0,91508.0,0.023]
["bitfinex","BTCUSD",1732072084267,0.0008527,91522.0,91508.0,0.023]
["bitfinex","BTCUSD",1732072084268,1e-08,91522.0,91510.0,0.023]
["bitfinex","BTCUSD",1732072084498,1e-08,91522.0,91512.0,0.023]
["bitfinex","BTCUSD",1732072084748,1e-08,91522.0,91513.0,0.00218504]
["bitfinex","BTCUSD",1732072085100,1e-08,91522.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072085254,1e-08,91522.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072085502,1e-08,91522.0,91517.0,0.00218502]
["bitfinex","BTCUSD",1732072086236,1e-08,91522.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1732072086449,1e-08,91522.0,91511.0,0.00218502]
["bitfinex","BTCUSD",1732072086680,1e-08,91522.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1732072086681,0.00537593,91516.0,91510.0,0.10906255]
["bitfinex","BTCUSD",1732072087187,0.00030274,91516.0,91511.0,0.1112476]
["bitfinex","BTCUSD",1732072088274,0.00030274,91516.0,91515.0,0.1018]
["bitfinex","BTCUSD",1732072088537,0.00030274,91516.0,91515.0,1.01740711]
["bitfinex","BTCUSD",1732072088658,0.00030274,91516.0,91515.0,1.00225926]
["bitfinex","BTCUSD",1732072089145,0.0008524,91553.0,91517.0,0.00757695]
["bitfinex","BTCUSD",1732072089377,0.0008524,91553.0,91519.0,0.1]
["bitfinex","BTCUSD",1732072089612,0.0008524,91553.0,91517.0,0.00757695]
["bitfinex","BTCUSD",1732072089613,0.0008524,91553.0,91522.0,0.023]
["bitfinex","BTCUSD",1732072089836,0.0008524,91553.0,91524.0,0.023]
["bitfinex","BTCUSD",1732072090050,0.0008524,91553.0,91525.0,0.11124716]
["bitfinex","BTCUSD",1732072090480,0.0008524,91553.0,91526.0,0.023]
["bitfinex","BTCUSD",1732072090725,0.0008524,91553.0,91528.0,0.023]
["bitfinex","BTCUSD",1732072090964,0.0008524,91553.0,91530.0,0.023]
["bitfinex","BTCUSD",1732072091188,0.0008524,91553.0,91532.0,0.023]
["bitfinex","BTCUSD",1732072091465,0.0008524,91553.0,91533.0,0.10906255]
["bitfinex","BTCUSD",1732072091672,0.0008524,91553.0,91532.0,0.023]
["bitfinex","BTCUSD",1732072091924,0.0008524,91553.0,91531.0,0.023]
["bitfinex","BTCUSD",1732072092145,0.0008524,91553.0,91531.0,0.13206255]
["bitfinex","BTCUSD",1732072092651,0.0008524,91553.0,91533.0,0.023]
["bitfinex","BTCUSD",1732072092868,0.0008524,91553.0,91534.0,0.00218453]
["bitfinex","BTCUSD",1732072093988,0.0008524,91553.0,91535.0,0.00218449]
["bitfinex","BTCUSD",1732072096208,0.0464,91565.0,91536.0,0.13206255]
["bitfinex","BTCUSD",1732072096209,0.0012558,91559.0,91536.0,0.13206255]
["bitfinex","BTCUSD",1732072096411,0.0004034,91559.0,91537.0,0.00218428]
["bitfinex","BTCUSD",1732072096630,0.0004034,91559.0,91539.0,0.023]
["bitfinex","BTCUSD",1732072096869,0.001795,91558.0,91541.0,0.023]
["bitfinex","BTCUSD",1732072097140,0.0004034,91559.0,91543.0,0.023]
["bitfinex","BTCUSD",1732072097408,0.0004034,91559.0,91545.0,0.023]
["bitfinex","BTCUSD",1732072098585,0.0004034,91559.0,91530.0,0.0474]
["bitfinex","BTCUSD",1732072098586,0.0004034,91559.0,91547.0,0.023]
["bitfinex","BTCUSD",1732072099092,0.0479,91558.0,91530.0,0.14359837]
["bitfinex","BTCUSD",1732072099301,0.0479,91558.0,91531.0,0.00218479]
["bitfinex","BTCUSD",1732072099302,0.083,91548.0,91531.0,0.00218479]
["bitfinex","BTCUSD",1732072099564,0.083,91548.0,91530.0,0.04359837]
["bitfinex","BTCUSD",1732072099565,0.00242305,91544.0,91530.0,0.04359837]
["bitfinex","BTCUSD",1732072099750,0.00242305,91541.0,91502.0,0.0758]
["bitfinex","BTCUSD",1732072100000,0.11157928,91540.0,91518.0,0.04482456]
["bitfinex","BTCUSD",1732072100240,0.11157928,91540.0,91503.0,0.12511399]
["bitfinex","BTCUSD",1732072101159,0.11157928,91540.0,91505.0,0.023]
["bitfinex","BTCUSD",1732072101388,0.11157928,91540.0,91507.0,0.023]
["bitfinex","BTCUSD",1732072101608,0.11157928,91540.0,91510.0,0.023]
["bitfinex","BTCUSD",1732072101857,0.11157928,91540.0,91512.0,0.023]
["bitfinex","BTCUSD",1732072103047,0.0479,91543.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072103292,0.0479,91543.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072103593,0.0479,91543.0,91517.0,0.11124736]
["bitfinex","BTCUSD",1732072103846,0.0479,91543.0,91518.0,0.023]
["bitfinex","BTCUSD",1732072104077,0.0479,91543.0,91520.0,0.023]
["bitfinex","BTCUSD",1732072104329,0.0479,91543.0,91522.0,0.023]
["bitfinex","BTCUSD",1732072104567,0.0479,91543.0,91523.0,0.00218481]
["bitfinex","BTCUSD",1732072105042,0.083,91548.0,91523.0,0.00218481]
["bitfinex","BTCUSD",1732072105266,0.19206255,91548.0,91523.0,0.00218481]
["bitfinex","BTCUSD",1732072106449,0.19206255,91548.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072106450,0.11157928,91547.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072106646,0.11157928,91547.0,91515.0,0.10906255]
["bitfinex","BTCUSD",1732072106886,0.11157928,91547.0,91516.0,0.123]
["bitfinex","BTCUSD",1732072107106,0.11157928,91547.0,91517.0,0.10906255]
["bitfinex","BTCUSD",1732072107367,0.11157928,91547.0,91518.0,0.023]
["bitfinex","BTCUSD",1732072107604,0.11157928,91547.0,91518.0,0.10906255]
["bitfinex","BTCUSD",1732072107829,0.11157928,91547.0,91519.0,0.023]
["bitfinex","BTCUSD",1732072109867,0.11157928,91547.0,91520.0,0.00218484]
["bitfinex","BTCUSD",1732072110159,0.083,91548.0,91521.0,0.023]
["bitfinex","BTCUSD",1732072110370,0.19206255,91548.0,91522.0,0.00218481]
["bitfinex","BTCUSD",1732072111334,0.083,91548.0,91523.0,0.13206255]
["bitfinex","BTCUSD",1732072111602,0.0488,91554.0,91523.0,0.13206255]
["bitfinex","BTCUSD",1732072111603,0.0488,91554.0,91525.0,0.023]
["bitfinex","BTCUSD",1732072111845,0.0488,91554.0,91527.0,0.023]
["bitfinex","BTCUSD",1732072112152,0.0488,91554.0,91528.0,0.11124714]
["bitfinex","BTCUSD",1732072112322,0.0488,91554.0,91529.0,0.023]
["bitfinex","BTCUSD",1732072112540,0.0488,91554.0,91529.0,0.13206255]
["bitfinex","BTCUSD",1732072112982,0.0488,91554.0,91531.0,0.023]
["bitfinex","BTCUSD",1732072113207,0.0488,91554.0,91532.0,0.00218453]
["bitfinex","BTCUSD",1732072113435,0.0488,91554.0,91533.0,0.023]
["bitfinex","BTCUSD",1732072113656,0.0488,91554.0,91534.0,0.00218449]
["bitfinex","BTCUSD",1732072113889,0.0488,91554.0,91535.0,0.023]
["bitfinex","BTCUSD",1732072114112,0.0756,91556.0,91535.0,0.13206255]
["bitfinex","BTCUSD",1732072115334,0.00251673,91555.0,91534.0,0.044237]
["bitfinex","BTCUSD",1732072115807,0.00251673,91555.0,91524.0,0.1]
["bitfinex","BTCUSD",1732072116055,0.00251673,91555.0,91526.0,0.1]
["bitfinex","BTCUSD",1732072116351,0.00251673,91555.0,91527.0,0.13206255]
["bitfinex","BTCUSD",1732072117728,0.0756,91556.0,91528.0,0.00218459]
["bitfinex","BTCUSD",1732072117947,0.0756,91556.0,91529.0,0.13206255]
["bitfinex","BTCUSD",1732072118153,0.0756,91556.0,91531.0,0.023]
["bitfinex","BTCUSD",1732072118477,0.0756,91556.0,91532.0,0.00218458]
["bitfinex","BTCUSD",1732072118712,0.0756,91556.0,91533.0,0.13206255]
["bitfinex","BTCUSD",1732072118918,0.0756,91556.0,91535.0,0.023]
["bitfinex","BTCUSD",1732072119145,0.0756,91556.0,91537.0,0.023]
["bitfinex","BTCUSD",1732072119382,0.0756,91556.0,91539.0,0.023]
["bitfinex","BTCUSD",1732072119606,0.07541428,91556.0,91540.0,0.00218441]
["bitfinex","BTCUSD",1732072119844,0.07533781,91556.0,91539.0,0.023]
["bitfinex","BTCUSD",1732072120617,0.07533781,91556.0,91535.0,0.04425163]
["bitfinex","BTCUSD",1732072120618,0.00242305,91551.0,91535.0,0.04425163]
["bitfinex","BTCUSD",1732072120787,0.11157928,91550.0,91535.0,0.04425163]
["bitfinex","BTCUSD",1732072121011,0.11157928,91550.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072122988,0.00242305,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072122992,0.00242305,91540.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072123176,0.13052305,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072123336,0.24210233,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072123582,0.2395856,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072127235,0.1281,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072131787,0.2395856,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072132749,0.1932856,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072132981,0.19086255,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072133908,0.00242305,91539.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072134170,0.10906255,91539.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072134693,0.08422305,91550.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072134928,0.00251673,91549.0,91533.0,0.00389176]
["bitfinex","BTCUSD",1732072135180,0.00251673,91549.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072137541,0.00242305,91535.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072137860,0.0818,91550.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072137861,0.1114856,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072147387,0.00242305,91535.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072147556,0.1114856,91535.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072147958,0.0802,91538.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072148162,0.00242305,91536.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072148411,0.1114856,91536.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072149391,0.00251673,91535.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072150482,0.24523466,91561.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072150483,0.00242305,91552.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072150694,0.00251673,91553.0,91535.0,0.1]
["bitfinex","BTCUSD",1732072150695,0.10906255,91546.0,91535.0,0.1]
["bitfinex","BTCUSD",1732072150902,0.10906255,91546.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072151142,0.1114856,91546.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072151319,0.10906255,91546.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072151556,0.1114856,91546.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072151758,0.00251673,91545.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072152816,0.00251673,91545.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072153901,0.00251673,91545.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072154114,0.0787,91554.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072154316,0.10906255,91553.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072154962,0.10906255,91553.0,91534.0,0.00218486]
["bitfinex","BTCUSD",1732072154963,0.00251673,91552.0,91534.0,0.00218486]
["bitfinex","BTCUSD",1732072155162,0.11157928,91552.0,91535.0,0.00218473]
["bitfinex","BTCUSD",1732072155372,0.11157928,91552.0,91542.0,0.1]
["bitfinex","BTCUSD",1732072156205,0.11157928,91552.0,91535.0,0.00218473]
["bitfinex","BTCUSD",1732072156593,0.11157928,91552.0,91542.0,0.1]
["bitfinex","BTCUSD",1732072156993,0.00251673,91552.0,91542.0,0.1]
["bitfinex","BTCUSD",1732072157216,0.0008536,91556.0,91542.0,0.1]
["bitfinex","BTCUSD",1732072157414,0.0008536,91556.0,91536.0,0.0815]
["bitfinex","BTCUSD",1732072157881,0.0008536,91556.0,91537.0,0.123]
["bitfinex","BTCUSD",1732072159303,0.0008536,91556.0,91538.0,0.0021845]
["bitfinex","BTCUSD",1732072160359,0.0008536,91556.0,91539.0,0.023]
["bitfinex","BTCUSD",1732072160597,0.0008536,91556.0,91540.0,0.00218439]
["bitfinex","BTCUSD",1732072160855,0.0008536,91556.0,91541.0,0.023]
["bitfinex","BTCUSD",1732072161097,0.0008536,91556.0,91542.0,0.00218439]
["bitfinex","BTCUSD",1732072163413,0.0008536,91556.0,91536.0,0.0815]
["bitfinex","BTCUSD",1732072163661,0.0008536,91556.0,91533.0,0.101707]
["bitfinex","BTCUSD",1732072163662,0.1123392,91556.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072163922,0.00251673,91555.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072164844,0.00242305,91552.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072165081,0.049,91550.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072165326,0.00251673,91549.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072165530,0.049,91550.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072165531,0.00242305,91538.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072166466,0.00242305,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072167392,0.00242305,91542.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072167612,0.00242305,91546.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072167833,0.00251673,91545.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072168915,0.00242305,91538.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072169745,0.00251673,91543.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072169746,0.00242305,91536.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072169939,0.0812,91548.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072169940,0.00242305,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072170151,0.1114856,91534.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072175654,0.00251673,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072175655,0.00242305,91538.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072176161,0.00251673,91545.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072176368,0.00242305,91543.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072176618,0.00251673,91542.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072182039,0.10906255,91543.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072182275,0.1114856,91543.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072182507,0.00251673,91542.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072186650,0.00493978,91542.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072195081,0.00242305,91542.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072195774,0.00251673,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072196007,0.00242305,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072196253,0.00493978,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072197190,0.00251673,91547.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072197401,0.18098671,91556.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072197402,0.00242305,91551.0,91534.0,0.00218481]
["bitfinex","BTCUSD",1732072197639,0.00242305,91551.0,91533.0,0.001707]
["bitfinex","BTCUSD",1732072198304,0.00242305,91551.0,91524.0,0.023]
["bitfinex","BTCUSD",1732072198530,0.00242305,91551.0,91524.0,0.13206255]
["bitfinex","BTCUSD",1732072198988,0.00242305,91552.0,91524.0,0.13206255]
["bitfinex","BTCUSD",1732072199243,0.0838536,91556.0,91524.0,0.13206255]
["bitfinex","BTCUSD",1732072199244,0.0008536,91556.0,91528.0,0.023]
["bitfinex","BTCUSD",1732072199517,0.0008536,91556.0,91534.0,0.023]
["bitfinex","BTCUSD",1732072199717,0.0008536,91556.0,91533.0,0.1302]
["bitfinex","BTCUSD",1732072199718,0.0008536,91556.0,91538.0,0.023]
["bitfinex","BTCUSD",1732072199957,0.0008536,91556.0,91540.0,0.023]
["bitfinex","BTCUSD",1732072200193,0.0008536,91556.0,91545.0,0.023]
["bitfinex","BTCUSD",1732072200432,0.0008536,91556.0,91549.0,0.123]
["bitfinex","BTCUSD",1732072200710,0.0008536,91556.0,91551.0,0.023]
["bitfinex","BTCUSD",1732072200968,0.0008536,91556.0,91553.0,0.023]
["bitfinex","BTCUSD",1732072201196,0.0004034,91559.0,91549.0,0.24677537]
["bitfinex","BTCUSD",1732072201197,0.0004034,91559.0,91555.0,0.023]
["bitfinex","BTCUSD",1732072201432,0.0004034,91559.0,91557.0,0.0819]
["bitfinex","BTCUSD",1732072201692,0.000854,91575.0,91559.0,0.023]
["bitfinex","BTCUSD",1732072201979,0.000854,91575.0,91561.0,0.023]
["bitfinex","BTCUSD",1732072202179,0.000854,91575.0,91566.0,0.023]
["bitfinex","BTCUSD",1732072202356,0.000854,91575.0,91568.0,0.123]
["bitfinex","BTCUSD",1732072202572,0.000854,91575.0,91570.0,0.123]
["bitfinex","BTCUSD",1732072202825,0.000854,91575.0,91572.0,0.023]
["bitfinex","BTCUSD",1732072203066,0.000854,91575.0,91574.0,0.023]
["bitfinex","BTCUSD",1732072203312,0.000854,91575.0,91574.0,0.01389857]
["bitfinex","BTCUSD",1732072204512,0.000854,91575.0,91562.0,0.023]
["bitfinex","BTCUSD",1732072204945,0.000854,91575.0,91553.0,0.023]
["bitfinex","BTCUSD",1732072205195,0.000854,91575.0,91555.0,0.1]
["bitfinex","BTCUSD",1732072205399,0.000854,91575.0,91556.0,0.13206255]
["bitfinex","BTCUSD",1732072205652,0.000854,91575.0,91557.0,0.1]
["bitfinex","BTCUSD",1732072205892,0.000854,91575.0,91553.0,0.023]
["bitfinex","BTCUSD",1732072206215,0.00242305,91572.0,91552.0,0.04317657]
["bitfinex","BTCUSD",1732072206348,0.00251673,91571.0,91551.0,0.1]
["bitfinex","BTCUSD",1732072206656,0.00242305,91555.0,91551.0,0.04317214]
["bitfinex","BTCUSD",1732072206842,0.00242305,91555.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072206843,0.00242305,91545.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072207064,0.00242305,91543.0,91532.0,0.04649151]
["bitfinex","BTCUSD",1732072207377,0.00242305,91536.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072207574,0.00424587,91535.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072207817,0.00251673,91534.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072208048,0.1114856,91533.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072208744,0.25878409,91533.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072208876,0.2651856,91533.0,91532.0,0.0017072]
["bitfinex","BTCUSD",1732072209471,0.2651856,91533.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072209472,0.00342305,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072209567,0.11500233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072211061,0.11400233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072211314,0.11600233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072211626,0.11400233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072211774,0.11600233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072214009,0.12600233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072214466,0.13600233,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072214829,0.37016433,91523.0,91522.0,0.001707]
["bitfinex","BTCUSD",1732072215045,0.20999105,91518.0,91463.0,0.0464]
["bitfinex","BTCUSD",1732072215305,0.46650022,91518.0,91459.0,0.0754]
["bitfinex","BTCUSD",1732072215523,0.00242305,91490.0,91459.0,0.0754]
["bitfinex","BTCUSD",1732072215802,0.1114856,91490.0,91484.0,0.04539073]
["bitfinex","BTCUSD",1732072215950,0.11400233,91490.0,91484.0,0.04539073]
["bitfinex","BTCUSD",1732072216148,0.1114856,91490.0,91484.0,0.04539073]
["bitfinex","BTCUSD",1732072217427,0.1114856,91490.0,91460.0,0.1]
["bitfinex","BTCUSD",1732072217649,0.00242305,91485.0,91461.0,0.00218633]
["bitfinex","BTCUSD",1732072217891,0.00242305,91484.0,91461.0,0.00218633]
["bitfinex","BTCUSD",1732072218110,0.00251673,91483.0,91461.0,0.00218633]
["bitfinex","BTCUSD",1732072218797,0.00242305,91494.0,91464.0,0.023]
["bitfinex","BTCUSD",1732072219027,0.001,91512.0,91466.0,0.123]
["bitfinex","BTCUSD",1732072219028,0.00242305,91492.0,91466.0,0.123]
["bitfinex","BTCUSD",1732072219255,0.00251673,91491.0,91467.0,0.00218612]
["bitfinex","BTCUSD",1732072219504,0.00242305,91498.0,91470.0,0.023]
["bitfinex","BTCUSD",1732072219710,0.00251673,91504.0,91472.0,0.023]
["bitfinex","BTCUSD",1732072219711,0.00242305,91496.0,91472.0,0.023]
["bitfinex","BTCUSD",1732072219994,0.00251673,91495.0,91488.0,0.1]
["bitfinex","BTCUSD",1732072220575,0.00251673,91495.0,91473.0,0.00218602]
["bitfinex","BTCUSD",1732072220576,0.00251673,91495.0,91474.0,0.023]
["bitfinex","BTCUSD",1732072220777,0.00251673,91495.0,91475.0,0.01593876]
["bitfinex","BTCUSD",1732072221002,0.10906255,91497.0,91476.0,0.01375295]
["bitfinex","BTCUSD",1732072221207,0.00242305,91496.0,91477.0,0.00218602]
["bitfinex","BTCUSD",1732072221432,0.10906255,91497.0,91477.0,0.01374989]
["bitfinex","BTCUSD",1732072221637,0.10906255,91497.0,91478.0,0.01593591]
["bitfinex","BTCUSD",1732072221855,0.00242305,91501.0,91478.0,0.01593591]
["bitfinex","BTCUSD",1732072221856,0.00242305,91501.0,91479.0,0.0786]
["bitfinex","BTCUSD",1732072222103,0.10906255,91500.0,91480.0,0.00218602]
["bitfinex","BTCUSD",1732072222283,0.11157928,91500.0,91480.0,0.00218602]
["bitfinex","BTCUSD",1732072222706,0.00242305,91496.0,91480.0,0.00218602]
["bitfinex","BTCUSD",1732072223167,0.00251673,91499.0,91480.0,0.00218602]
["bitfinex","BTCUSD",1732072223346,0.10906255,91498.0,91480.0,0.00218602]
["bitfinex","BTCUSD",1732072223554,0.10906255,91498.0,91481.0,0.01374488]
["bitfinex","BTCUSD",1732072223989,0.00242305,91504.0,91482.0,0.023]
["bitfinex","BTCUSD",1732072224238,0.00242305,91504.0,91483.0,0.01593089]
["bitfinex","BTCUSD",1732072224455,0.00242305,91512.0,91484.0,0.023]
["bitfinex","BTCUSD",1732072224681,0.10906255,91511.0,91503.0,0.1]
["bitfinex","BTCUSD",1732072224898,0.00242305,91514.0,91503.0,0.1]
["bitfinex","BTCUSD",1732072225359,0.00242305,91514.0,91487.0,0.00218571]
["bitfinex","BTCUSD",1732072225360,0.00242305,91514.0,91488.0,0.023]
["bitfinex","BTCUSD",1732072225572,0.00242305,91514.0,91490.0,0.023]
["bitfinex","BTCUSD",1732072225791,0.00242305,91514.0,91492.0,0.023]
["bitfinex","BTCUSD",1732072226006,0.00242305,91519.0,91493.0,0.01593074]
["bitfinex","BTCUSD",1732072226223,0.00242305,91514.0,91494.0,0.01374516]
["bitfinex","BTCUSD",1732072226443,0.00242305,91514.0,91495.0,0.00218558]
["bitfinex","BTCUSD",1732072226679,0.00242305,91514.0,91487.0,0.00691863]
["bitfinex","BTCUSD",1732072226904,0.00242305,91514.0,91488.0,0.01374636]
["bitfinex","BTCUSD",1732072226905,0.10906255,91513.0,91488.0,0.01374636]
["bitfinex","BTCUSD",1732072227116,0.10906255,91513.0,91482.0,0.023]
["bitfinex","BTCUSD",1732072227117,0.10906255,91513.0,91489.0,0.00185445]
["bitfinex","BTCUSD",1732072227354,0.10906255,91513.0,91483.0,0.110917]
["bitfinex","BTCUSD",1732072227995,0.10906255,91513.0,91483.0,0.10964899]
["bitfinex","BTCUSD",1732072228212,0.00242305,91509.0,91480.0,0.1]
["bitfinex","BTCUSD",1732072228600,0.00273198,91512.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072228601,0.00242305,91500.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072228760,0.0823,91504.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072228761,0.00242305,91497.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072228989,0.10906255,91496.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072231819,0.00275558,91495.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072232035,0.10906255,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072232243,0.11178907,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072233978,7e-08,91494.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072234211,0.011,91525.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072234212,0.00242305,91509.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072234460,0.10906255,91508.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072234888,0.00248453,91507.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072235107,0.11154708,91507.0,91485.0,0.00185566]
["bitfinex","BTCUSD",1732072237956,0.00242305,91505.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072238178,0.0823,91503.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072238401,0.00242305,91499.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072238614,0.10906255,91498.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072238823,0.11155131,91498.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072239468,0.11055131,91498.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072239895,0.00515548,91497.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072240138,0.10906255,91496.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072240337,0.00273249,91495.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072240556,0.10906255,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072240771,0.11154122,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072241231,0.00247823,91494.0,91485.0,0.00185567]
["bitfinex","BTCUSD",1732072241439,0.0823,91503.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072241440,0.00273227,91502.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072241673,0.00244196,91493.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072241900,0.11179482,91502.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072242156,0.00244555,91501.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072242378,0.00244555,91501.0,91485.0,0.00185513]
["bitfinex","BTCUSD",1732072243517,0.00244555,91501.0,91492.0,0.1]
["bitfinex","BTCUSD",1732072243741,0.00242305,91498.0,91484.0,0.00356353]
["bitfinex","BTCUSD",1732072243970,0.1115063,91497.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072249216,0.00242305,91496.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072249503,0.111795,91495.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072249681,0.11413014,91495.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072250704,0.11413014,91495.0,91492.0,0.1]
["bitfinex","BTCUSD",1732072250705,0.00242305,91493.0,91492.0,0.1]
["bitfinex","BTCUSD",1732072250863,0.00242305,91489.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072251056,0.10906255,91488.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072251276,0.00273273,91487.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072251525,0.12452305,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072251707,0.23631842,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072251918,0.23591472,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072252147,0.23691472,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072252360,0.23591472,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072252575,0.23691472,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072253724,0.23591472,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072257390,0.00232912,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072257621,0.0051558,91488.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072257838,0.00232912,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072258062,0.00273276,91486.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072258308,0.00232912,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072258776,0.00242305,91493.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072258777,0.00515581,91493.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072259022,0.1113948,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072259228,0.00273261,91491.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072259477,0.11412697,91491.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072262396,0.00242305,91488.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072262614,0.00242305,91486.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072262814,0.11179535,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072263040,0.11411736,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072263486,0.11654041,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072265073,0.11411736,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072265294,0.11138456,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072265960,0.00232201,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072266451,0.00242305,91493.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072266620,0.10906255,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072266852,0.11128546,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072267046,0.00273261,91491.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072267299,0.11401762,91491.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072267575,0.00242305,91486.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072267759,0.11128232,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072273830,0.00221977,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072274052,0.00242305,91493.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072274267,0.10906255,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072274467,0.11118369,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072274911,0.00212114,91492.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072275105,0.0008537,91494.0,91485.0,0.00185591]
["bitfinex","BTCUSD",1732072275298,0.0008537,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072276147,0.00242305,91490.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072276363,0.00242305,91486.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072276591,0.08,91488.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072276592,0.1163364,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072283871,0.1136036,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072284114,0.002118,91485.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072284343,0.00327675,91494.0,91484.0,0.0017084]
["bitfinex","BTCUSD",1732072284599,0.0008537,91494.0,91485.0,0.00185586]
["bitfinex","BTCUSD",1732072285028,0.0008537,91494.0,91484.0,0.0822084]
["bitfinex","BTCUSD",1732072285615,0.0008537,91494.0,91485.0,0.00185547]
["bitfinex","BTCUSD",1732072286184,0.0008537,91494.0,91486.0,0.0479]
["bitfinex","BTCUSD",1732072286334,0.0008537,91494.0,91493.0,0.09790499]
["bitfinex","BTCUSD",1732072286597,0.0008537,91494.0,91493.0,0.10185468]
["bitfinex","BTCUSD",1732072286776,0.0008537,91494.0,91493.0,0.1997593]
["bitfinex","BTCUSD",1732072287202,0.0008537,91494.0,91493.0,0.10185468]
["bitfinex","BTCUSD",1732072287416,0.0008537,91494.0,91493.0,0.24875531]
["bitfinex","BTCUSD",1732072287629,0.0008537,91494.0,91493.0,0.29572878]
["bitfinex","BTCUSD",1732072287835,0.0008542,91518.0,91487.0,0.00757695]
["bitfinex","BTCUSD",1732072287836,0.0008542,91518.0,91495.0,0.0805]
["bitfinex","BTCUSD",1732072288072,0.0008542,91518.0,91498.0,0.19786354]
["bitfinex","BTCUSD",1732072288304,0.0008542,91518.0,91499.0,0.00185405]
["bitfinex","BTCUSD",1732072289178,0.0008542,91518.0,91496.0,0.1]
["bitfinex","BTCUSD",1732072290117,0.0008542,91518.0,91495.0,0.03636162]
["bitfinex","BTCUSD",1732072290118,0.1114856,91503.0,91495.0,0.03636162]
["bitfinex","BTCUSD",1732072290332,0.11341519,91503.0,91487.0,0.0805]
["bitfinex","BTCUSD",1732072290522,0.11341519,91503.0,91488.0,0.00185514]
["bitfinex","BTCUSD",1732072291361,0.11341519,91503.0,91488.0,0.10185514]
["bitfinex","BTCUSD",1732072292022,0.00192959,91503.0,91488.0,0.10185514]
["bitfinex","BTCUSD",1732072292282,0.0768,91522.0,91488.0,0.19971868]
["bitfinex","BTCUSD",1732072292505,0.0768,91522.0,91496.0,0.09786354]
["bitfinex","BTCUSD",1732072292506,0.00242305,91519.0,91496.0,0.09786354]
["bitfinex","BTCUSD",1732072292757,0.00358601,91518.0,91495.0,0.1]
["bitfinex","BTCUSD",1732072293925,0.00358601,91518.0,91492.0,0.023]
["bitfinex","BTCUSD",1732072294349,0.00358601,91518.0,91495.0,0.1]
["bitfinex","BTCUSD",1732072294587,0.00358601,91518.0,91496.0,0.00185405]
["bitfinex","BTCUSD",1732072294807,0.0008542,91518.0,91499.0,0.09786354]
["bitfinex","BTCUSD",1732072295061,0.0008542,91518.0,91498.0,0.123]
["bitfinex","BTCUSD",1732072295062,0.0008542,91518.0,91503.0,0.27836354]
["bitfinex","BTCUSD",1732072295292,0.0008542,91518.0,91504.0,0.123]
["bitfinex","BTCUSD",1732072295517,0.0008542,91518.0,91510.0,0.19764586]
["bitfinex","BTCUSD",1732072296004,0.0008542,91518.0,91511.0,0.00185278]
["bitfinex","BTCUSD",1732072296215,0.0008542,91518.0,91513.0,0.09764586]
["bitfinex","BTCUSD",1732072296534,0.0453,91552.0,91514.0,0.11091509]
["bitfinex","BTCUSD",1732072296535,0.00242305,91550.0,91514.0,0.11091509]
["bitfinex","BTCUSD",1732072296783,0.10906255,91552.0,91522.0,0.123]
["bitfinex","BTCUSD",1732072297116,0.00515388,91564.0,91529.0,0.10757695]
["bitfinex","BTCUSD",1732072297306,0.01,91576.0,91535.0,0.00757695]
["bitfinex","BTCUSD",1732072297307,0.1123391,91566.0,91535.0,0.00757695]
["bitfinex","BTCUSD",1732072297481,0.00273038,91565.0,91538.0,0.023]
["bitfinex","BTCUSD",1732072297695,0.00273038,91565.0,91539.0,0.1]
["bitfinex","BTCUSD",1732072297924,0.00273038,91565.0,91540.0,0.023]
["bitfinex","BTCUSD",1732072301919,0.0008537,91565.0,91541.0,0.18505061]
["bitfinex","BTCUSD",1732072302169,0.0008537,91565.0,91541.0,0.1832]
["bitfinex","BTCUSD",1732072302170,0.00158346,91564.0,91541.0,0.1832]
["bitfinex","BTCUSD",1732072303066,0.00158346,91564.0,91544.0,0.023]
["bitfinex","BTCUSD",1732072303294,0.0008537,91565.0,91545.0,0.00185027]
["bitfinex","BTCUSD",1732072304816,0.0008537,91565.0,91544.0,0.023]
["bitfinex","BTCUSD",1732072307928,0.0008537,91565.0,91545.0,0.00185029]
["bitfinex","BTCUSD",1732072308182,0.0008537,91565.0,91546.0,0.123]
["bitfinex","BTCUSD",1732072308406,0.0008537,91565.0,91547.0,0.00185014]
["bitfinex","BTCUSD",1732072320788,0.0008537,91565.0,91551.0,0.03057695]
["bitfinex","BTCUSD",1732072321014,0.0008537,91565.0,91552.0,0.00184973]
["bitfinex","BTCUSD",1732072321232,0.0008537,91565.0,91553.0,0.023]
["bitfinex","BTCUSD",1732072321526,0.0008537,91565.0,91554.0,0.00184968]
["bitfinex","BTCUSD",1732072322519,0.0008537,91565.0,91553.0,0.023]
["bitfinex","BTCUSD",1732072327119,0.0008537,91565.0,91554.0,0.00184974]
["bitfinex","BTCUSD",1732072327366,0.0008537,91565.0,91557.0,0.023]
["bitfinex","BTCUSD",1732072327574,0.0008537,91565.0,91558.0,0.00184943]
["bitfinex","BTCUSD",1732072329137,0.0008537,91565.0,91559.0,0.1396395]
["bitfinex","BTCUSD",1732072329380,0.0008537,91565.0,91562.0,0.023]
["bitfinex","BTCUSD",1732072329607,0.0008537,91565.0,91564.0,0.023]
["bitfinex","BTCUSD",1732072331003,0.0008535,91566.0,91564.0,0.023]
["bitfinex","BTCUSD",1732072332692,0.0008535,91566.0,91565.0,0.00184901]
["bitfinex","BTCUSD",1732072333151,0.0008535,91566.0,91562.0,0.023]
["bitfinex","BTCUSD",1732072333601,0.0008535,91566.0,91562.0,0.123]
["bitfinex","BTCUSD",1732072334035,0.0008535,91566.0,91559.0,0.03608904]
["bitfinex","BTCUSD",1732072334478,0.0008535,91566.0,91557.0,0.1]
["bitfinex","BTCUSD",1732072334919,0.0008535,91566.0,91557.0,0.03494274]
["bitfinex","BTCUSD",1732072335372,0.0008535,91566.0,91552.0,0.033]
["bitfinex","BTCUSD",1732072336546,0.0008535,91566.0,91552.0,0.023]
["bitfinex","BTCUSD",1732072336972,0.0008535,91566.0,91552.0,0.05929312]
["bitfinex","BTCUSD",1732072337189,0.0008535,91566.0,91552.0,0.023]
["bitfinex","BTCUSD",1732072339256,0.0008535,91566.0,91551.0,0.03577073]
["bitfinex","BTCUSD",1732072339571,0.00242305,91561.0,91551.0,0.03577073]
["bitfinex","BTCUSD",1732072339742,0.00242305,91561.0,91530.0,0.0832]
["bitfinex","BTCUSD",1732072339743,0.1114856,91561.0,91530.0,0.0832]
["bitfinex","BTCUSD",1732072339959,0.00437347,91560.0,91533.0,0.10906255]
["bitfinex","BTCUSD",1732072340195,0.00437347,91560.0,91534.0,0.00185107]
["bitfinex","BTCUSD",1732072340418,0.00437347,91560.0,91538.0,0.01]
["bitfinex","BTCUSD",1732072340721,0.00164289,91560.0,91539.0,0.11185069]
["bitfinex","BTCUSD",1732072341182,0.1233,91564.0,91539.0,0.11]
["bitfinex","BTCUSD",1732072341427,0.1233,91564.0,91541.0,0.09764586]
["bitfinex","BTCUSD",1732072341656,0.1233,91564.0,91544.0,0.09764586]
["bitfinex","BTCUSD",1732072341870,0.1233,91564.0,91545.0,0.00185069]
["bitfinex","BTCUSD",1732072342480,0.0008535,91566.0,91548.0,0.22064586]
["bitfinex","BTCUSD",1732072342747,0.0008535,91566.0,91550.0,0.03057695]
["bitfinex","BTCUSD",1732072342910,0.0008535,91566.0,91551.0,0.10906255]
["bitfinex","BTCUSD",1732072343119,0.0008535,91566.0,91552.0,0.123]
["bitfinex","BTCUSD",1732072344448,0.0008535,91566.0,91553.0,0.09764586]
["bitfinex","BTCUSD",1732072344805,0.0008535,91566.0,91554.0,0.123]
["bitfinex","BTCUSD",1732072345018,0.0008535,91566.0,91555.0,0.00184977]
["bitfinex","BTCUSD",1732072345404,0.0008535,91566.0,91555.0,0.19949563]
["bitfinex","BTCUSD",1732072345916,0.0008535,91566.0,91557.0,0.09764586]
["bitfinex","BTCUSD",1732072346039,0.0008535,91566.0,91558.0,0.00184974]
["bitfinex","BTCUSD",1732072346246,0.0008535,91566.0,91559.0,0.09764586]
["bitfinex","BTCUSD",1732072346453,0.0008535,91566.0,91560.0,0.09764586]
["bitfinex","BTCUSD",1732072346659,0.0008535,91566.0,91563.0,0.09764586]
["bitfinex","BTCUSD",1732072346862,0.0008535,91566.0,91564.0,0.09949563]
["bitfinex","BTCUSD",1732072347090,0.0008535,91566.0,91564.0,0.19949563]
["bitfinex","BTCUSD",1732072347288,0.0008535,91566.0,91564.0,0.24865283]
["bitfinex","BTCUSD",1732072347539,0.0008535,91566.0,91565.0,0.19786756]
["bitfinex","BTCUSD",1732072348197,0.0008535,91566.0,91565.0,0.1]
["bitfinex","BTCUSD",1732072349253,0.0008535,91566.0,91564.0,0.09787304]
["bitfinex","BTCUSD",1732072349490,0.0008535,91566.0,91565.0,0.09787304]
["bitfinex","BTCUSD",1732072350115,0.0008535,91566.0,91564.0,0.10184977]
["bitfinex","BTCUSD",1732072350116,0.0008535,91566.0,91564.0,0.24865283]
["bitfinex","BTCUSD",1732072350322,0.0008535,91566.0,91564.0,0.1]
["bitfinex","BTCUSD",1732072350548,0.0008535,91566.0,91564.0,0.10184977]
["bitfinex","BTCUSD",1732072350680,0.0008535,91566.0,91565.0,0.023]
["bitfinex","BTCUSD",1732072351661,0.0008535,91566.0,91564.0,0.00184977]
["bitfinex","BTCUSD",1732072351662,0.0008535,91566.0,91564.0,0.24467038]
["bitfinex","BTCUSD",1732072351915,0.0008535,91566.0,91565.0,0.1]
["bitfinex","BTCUSD",1732072352099,0.0008535,91566.0,91565.0,0.29573895]
["bitfinex","BTCUSD",1732072352336,0.0008535,91566.0,91565.0,0.1]
["bitfinex","BTCUSD",1732072352980,0.0008535,91566.0,91565.0,0.34467038]
["bitfinex","BTCUSD",1732072353196,0.03,91570.0,91565.0,0.24465865]
["bitfinex","BTCUSD",1732072353408,0.03,91570.0,91569.0,0.24679348]
["bitfinex","BTCUSD",1732072353614,0.03,91570.0,91569.0,0.1]
["bitfinex","BTCUSD",1732072354781,0.03,91570.0,91569.0,0.24679564]
["bitfinex","BTCUSD",1732072354986,0.03,91570.0,91569.0,0.24679667]
["bitfinex","BTCUSD",1732072355619,0.0004,91579.0,91570.0,0.1]
["bitfinex","BTCUSD",1732072355842,0.0004,91579.0,91572.0,0.09786344]
["bitfinex","BTCUSD",1732072356029,0.0004,91579.0,91570.0,0.19786344]
["bitfinex","BTCUSD",1732072356200,0.0004,91579.0,91571.0,0.00184907]
["bitfinex","BTCUSD",1732072356591,0.0004,91579.0,91571.0,0.09971251]
["bitfinex","BTCUSD",1732072356789,0.0004,91579.0,91572.0,0.09786472]
["bitfinex","BTCUSD",1732072357014,0.0004,91579.0,91573.0,0.19786472]
["bitfinex","BTCUSD",1732072357223,0.0004,91579.0,91573.0,0.1]
["bitfinex","BTCUSD",1732072357686,0.0004,91579.0,91573.0,0.19786165]
["bitfinex","BTCUSD",1732072358132,0.0004,91579.0,91574.0,0.09785979]
["bitfinex","BTCUSD",1732072358332,0.0004,91579.0,91572.0,0.1]
["bitfinex","BTCUSD",1732072358580,0.0004,91579.0,91570.0,0.09786173]
["bitfinex","BTCUSD",1732072358756,0.0004,91579.0,91570.0,0.03610022]
["bitfinex","BTCUSD",1732072359187,0.0004,91579.0,91561.0,0.19572944]
["bitfinex","BTCUSD",1732072359188,0.0004,91579.0,91561.0,0.023]
["bitfinex","BTCUSD",1732072359366,0.0004,91579.0,91561.0,0.13206255]
["bitfinex","BTCUSD",1732072360111,0.0004,91579.0,91563.0,0.03057695]
["bitfinex","BTCUSD",1732072360277,0.0004,91579.0,91561.0,0.023]
["bitfinex","BTCUSD",1732072360278,0.0004,91579.0,91568.0,0.023]
["bitfinex","BTCUSD",1732072360482,0.0004,91579.0,91569.0,0.00184881]
["bitfinex","BTCUSD",1732072360698,0.000853,91575.0,91569.0,0.00184881]
["bitfinex","BTCUSD",1732072361532,0.000853,91575.0,91569.0,0.10184881]
["bitfinex","BTCUSD",1732072364927,0.000853,91575.0,91572.0,0.00757695]
["bitfinex","BTCUSD",1732072365138,0.000853,91575.0,91574.0,0.1]
["bitfinex","BTCUSD",1732072365362,0.000853,91575.0,91574.0,0.123]
["bitfinex","BTCUSD",1732072365589,5.931e-05,91579.0,91574.0,0.123]
["bitfinex","BTCUSD",1732072365881,5.931e-05,91579.0,91575.0,0.023]
["bitfinex","BTCUSD",1732072366102,5.931e-05,91579.0,91575.0,0.0248485]
["bitfinex","BTCUSD",1732072366921,0.03,91587.0,91577.0,0.123]
["bitfinex","BTCUSD",1732072367147,0.0008542,91588.0,91575.0,0.0248485]
["bitfinex","BTCUSD",1732072367148,0.0308541,91586.0,91583.0,0.023]
["bitfinex","BTCUSD",1732072367349,0.0308541,91586.0,91585.0,0.023]
["bitfinex","BTCUSD",1732072368901,0.0308541,91586.0,91585.0,0.31868669]
["bitfinex","BTCUSD",1732072369363,0.0308541,91586.0,91585.0,0.123]
["bitfinex","BTCUSD",1732072370060,0.0308541,91586.0,91585.0,0.26964411]
["bitfinex","BTCUSD",1732072370274,0.0308541,91586.0,91585.0,0.023]
["bitfinex","BTCUSD",1732072370482,0.0308541,91586.0,91585.0,0.02484809]
["bitfinex","BTCUSD",1732072370694,0.0308541,91586.0,91585.0,0.023]
["bitfinex","BTCUSD",1732072370903,0.0308541,91586.0,91585.0,0.123]
["bitfinex","BTCUSD",1732072371109,0.0308541,91586.0,91585.0,0.26961263]
["bitfinex","BTCUSD",1732072371294,0.0308541,91586.0,91585.0,0.123]
["bitfinex","BTCUSD",1732072372325,0.0008542,91588.0,91585.0,0.123]
["bitfinex","BTCUSD",1732072372326,0.0008542,91588.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072372500,0.0008542,91588.0,91587.0,0.03184781]
["bitfinex","BTCUSD",1732072373851,0.0008542,91588.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072374071,0.1134752,91588.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072374467,0.11510543,91588.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072376872,0.11510543,91588.0,91586.0,0.03]
["bitfinex","BTCUSD",1732072377618,0.11510543,91588.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072378679,0.11510543,91588.0,91576.0,0.03]
["bitfinex","BTCUSD",1732072378800,0.11510543,91588.0,91577.0,0.0018485]
["bitfinex","BTCUSD",1732072380509,0.11500959,91588.0,91577.0,0.0018485]
["bitfinex","BTCUSD",1732072380984,0.11500959,91588.0,91579.0,0.03]
["bitfinex","BTCUSD",1732072381160,0.11500959,91588.0,91580.0,0.0018485]
["bitfinex","BTCUSD",1732072382423,0.03200959,91588.0,91581.0,0.00184847]
["bitfinex","BTCUSD",1732072382827,0.00200959,91588.0,91581.0,0.00184847]
["bitfinex","BTCUSD",1732072383390,0.00037936,91588.0,91582.0,0.0018484]
["bitfinex","BTCUSD",1732072383768,0.00037936,91588.0,91577.0,0.00184842]
["bitfinex","BTCUSD",1732072385071,0.00037936,91588.0,91578.0,0.03]
["bitfinex","BTCUSD",1732072385472,0.00037936,91588.0,91579.0,0.0017058]
["bitfinex","BTCUSD",1732072386132,0.00037936,91588.0,91579.0,0.0317058]
["bitfinex","BTCUSD",1732072386980,0.00037936,91588.0,91580.0,0.00184828]
["bitfinex","BTCUSD",1732072387216,0.00037936,91588.0,91580.0,0.03184828]
["bitfinex","BTCUSD",1732072387450,0.00037936,91588.0,91580.0,0.13184828]
["bitfinex","BTCUSD",1732072388643,0.00037936,91588.0,91581.0,0.03]
["bitfinex","BTCUSD",1732072388875,0.00037936,91588.0,91582.0,0.0018483]
["bitfinex","BTCUSD",1732072389333,0.000854,91589.0,91583.0,0.03]
["bitfinex","BTCUSD",1732072389503,0.000854,91589.0,91585.0,0.03]
["bitfinex","BTCUSD",1732072389719,0.000854,91589.0,91586.0,0.00184808]
["bitfinex","BTCUSD",1732072389967,0.03,91593.0,91586.0,0.00184808]
["bitfinex","BTCUSD",1732072389968,0.00161573,91588.0,91586.0,0.00184808]
["bitfinex","BTCUSD",1732072390215,0.03,91593.0,91586.0,0.00184808]
["bitfinex","BTCUSD",1732072390445,0.03,91593.0,91587.0,0.03]
["bitfinex","BTCUSD",1732072390687,0.0008542,91594.0,91589.0,0.03]
["bitfinex","BTCUSD",1732072390688,0.03,91592.0,91589.0,0.03]
["bitfinex","BTCUSD",1732072390908,0.03,91592.0,91590.0,0.00184779]
["bitfinex","BTCUSD",1732072391851,0.0008542,91594.0,91590.0,0.00184779]
["bitfinex","BTCUSD",1732072393561,0.0008542,91594.0,91592.0,0.03]
["bitfinex","BTCUSD",1732072393771,0.0008542,91594.0,91592.0,0.03184746]
["bitfinex","BTCUSD",1732072394681,0.0008537,91595.0,91592.0,0.03184746]
["bitfinex","BTCUSD",1732072395917,0.03,91603.0,91592.0,0.03184746]
["bitfinex","BTCUSD",1732072395918,0.03,91602.0,91594.0,0.153]
["bitfinex","BTCUSD",1732072396135,0.03,91602.0,91596.0,0.023]
["bitfinex","BTCUSD",1732072396393,0.03,91602.0,91597.0,0.001847]
["bitfinex","BTCUSD",1732072396630,0.03,91602.0,91597.0,0.031847]
["bitfinex","BTCUSD",1732072396855,0.0008537,91610.0,91597.0,0.03]
["bitfinex","BTCUSD",1732072397329,0.0016373,91609.0,91597.0,0.03]
["bitfinex","BTCUSD",1732072398686,0.0008537,91610.0,91597.0,0.03]
["bitfinex","BTCUSD",1732072398906,0.0008537,91610.0,91598.0,0.00184693]
["bitfinex","BTCUSD",1732072399358,0.0008537,91610.0,91599.0,0.153]
["bitfinex","BTCUSD",1732072399579,0.0008537,91610.0,91602.0,0.03]
["bitfinex","BTCUSD",1732072399815,0.0008537,91610.0,91603.0,0.00184668]
["bitfinex","BTCUSD",1732072400624,0.0008537,91610.0,91603.0,0.03184668]
["bitfinex","BTCUSD",1732072401601,0.0008537,91610.0,91603.0,0.00184668]
["bitfinex","BTCUSD",1732072401861,0.0008537,91610.0,91604.0,0.0318467]
["bitfinex","BTCUSD",1732072403033,0.0196875,91612.0,91605.0,0.10906255]
["bitfinex","BTCUSD",1732072403290,0.0004,91619.0,91605.0,0.10906255]
["bitfinex","BTCUSD",1732072403291,0.0004,91619.0,91618.0,0.03757695]
["bitfinex","BTCUSD",1732072403564,0.03,91635.0,91620.0,0.03]
["bitfinex","BTCUSD",1732072404006,0.03,91635.0,91621.0,0.00184529]
["bitfinex","BTCUSD",1732072404248,0.0004,91639.0,91621.0,0.00184529]
["bitfinex","BTCUSD",1732072404249,0.03,91634.0,91621.0,0.00184529]
["bitfinex","BTCUSD",1732072405168,0.03,91633.0,91620.0,0.03]
["bitfinex","BTCUSD",1732072405936,0.03,91633.0,91626.0,0.03]
["bitfinex","BTCUSD",1732072406183,0.0004,91639.0,91634.0,0.03]
["bitfinex","BTCUSD",1732072406407,0.0004,91639.0,91635.0,0.00184403]
["bitfinex","BTCUSD",1732072406654,0.0004,91639.0,91636.0,0.03]
["bitfinex","BTCUSD",1732072406972,0.0004,91639.0,91636.0,0.03184403]
["bitfinex","BTCUSD",1732072407182,0.0004,91639.0,91638.0,0.153]
["bitfinex","BTCUSD",1732072407491,0.00272755,91676.0,91652.0,0.053]
["bitfinex","BTCUSD",1732072407661,0.0004,91679.0,91651.0,0.00757695]
["bitfinex","BTCUSD",1732072407662,0.0004,91679.0,91659.0,0.023]
["bitfinex","BTCUSD",1732072407875,0.0004,91679.0,91670.0,0.03]
["bitfinex","BTCUSD",1732072408109,0.0004,91679.0,91674.0,0.03]
["bitfinex","BTCUSD",1732072408334,0.00243936,91679.0,91674.0,0.03]
["bitfinex","BTCUSD",1732072408579,0.0004,91679.0,91675.0,0.03652192]
["bitfinex","BTCUSD",1732072408802,0.0004,91679.0,91676.0,0.03]
["bitfinex","BTCUSD",1732072409285,0.0004,91679.0,91678.0,0.03]
["bitfinex","BTCUSD",1732072409743,0.0004,91679.0,91678.0,0.09762031]
["bitfinex","BTCUSD",1732072410422,0.0004,91679.0,91678.0,0.06652192]
["bitfinex","BTCUSD",1732072412102,0.0004,91679.0,91672.0,0.1]
["bitfinex","BTCUSD",1732072412377,0.0004,91679.0,91678.0,0.03]
["bitfinex","BTCUSD",1732072413066,0.0008528,91685.0,91678.0,0.03]
["bitfinex","BTCUSD",1732072413361,0.0008528,91685.0,91673.0,0.03]
["bitfinex","BTCUSD",1732072413535,0.0008528,91685.0,91675.0,0.03757695]
["bitfinex","BTCUSD",1732072413801,0.0008528,91685.0,91678.0,0.03]
["bitfinex","BTCUSD",1732072414028,0.0008528,91685.0,91680.0,0.03]
["bitfinex","BTCUSD",1732072415432,0.0008528,91686.0,91680.0,0.03]
["bitfinex","BTCUSD",1732072416153,0.0008528,91686.0,91677.0,0.01]
["bitfinex","BTCUSD",1732072416154,0.0008528,91686.0,91682.0,0.03]
["bitfinex","BTCUSD",1732072416392,0.00834173,91697.0,91691.0,0.03]
["bitfinex","BTCUSD",1732072417324,0.0004,91699.0,91693.0,0.03]
["bitfinex","BTCUSD",1732072418515,0.0004,91699.0,91696.0,0.03]
["bitfinex","BTCUSD",1732072419213,0.0004,91699.0,91698.0,0.04]
["bitfinex","BTCUSD",1732072420339,0.0004,91699.0,91698.0,0.03]
["bitfinex","BTCUSD",1732072420569,0.09114173,91699.0,91698.0,0.03]
["bitfinex","BTCUSD",1732072421028,0.09297395,91699.0,91698.0,0.03]
["bitfinex","BTCUSD",1732072422186,0.095397,91699.0,91698.0,0.03]
["bitfinex","BTCUSD",1732072422892,0.143697,91699.0,91698.0,0.03]
["bitfinex","BTCUSD",1732072423412,0.143697,91699.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072423650,0.00442305,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072423893,0.12182733,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072424132,0.12167597,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072424799,0.01019037,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072425247,0.00427169,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072427897,0.00184864,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072428173,0.00427169,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072428410,0.00242305,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072428634,0.00426164,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072430757,0.00626164,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072431510,0.25279241,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072431722,0.26006592,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072431958,0.25006592,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072432216,0.25091892,91695.0,91694.0,0.03]
["bitfinex","BTCUSD",1732072432705,0.25091892,91695.0,91694.0,0.028]
["bitfinex","BTCUSD",1732072432706,0.24891892,91695.0,91694.0,0.028]
["bitfinex","BTCUSD",1732072437911,0.24649587,91695.0,91694.0,0.028]
["bitfinex","BTCUSD",1732072438097,0.24891892,91695.0,91694.0,0.028]
["bitfinex","BTCUSD",1732072438211,0.24891892,91695.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072438212,0.24649587,91695.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072438473,0.00834173,91693.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072438679,0.00834173,91691.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072438884,0.11178937,91692.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072438885,0.00834173,91689.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072439087,0.10906255,91690.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072439088,0.00834173,91687.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072439496,0.00180844,91686.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072440149,0.00423149,91686.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072442903,0.09430003,91686.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072443318,0.09157322,91686.0,91685.0,0.028]
["bitfinex","BTCUSD",1732072444386,0.01015017,91686.0,91685.0,0.029706]
["bitfinex","BTCUSD",1732072444640,0.01015017,91686.0,91685.0,0.06162814]
["bitfinex","BTCUSD",1732072444857,0.00834173,91686.0,91685.0,0.029706]
["bitfinex","BTCUSD",1732072445141,0.00834173,91686.0,91685.0,0.04353049]
["bitfinex","BTCUSD",1732072445306,0.08227605,91695.0,91685.0,0.04353049]
["bitfinex","BTCUSD",1732072445307,0.00327605,91695.0,91685.0,0.04353049]
["bitfinex","BTCUSD",1732072445528,0.00327605,91695.0,91687.0,0.028]
["bitfinex","BTCUSD",1732072445764,0.00327605,91695.0,91686.0,0.01382449]
["bitfinex","BTCUSD",1732072445765,0.00181174,91694.0,91689.0,0.028]
["bitfinex","BTCUSD",1732072445979,0.00181174,91694.0,91691.0,0.028]
["bitfinex","BTCUSD",1732072446237,0.00327605,91695.0,91691.0,0.028]
["bitfinex","BTCUSD",1732072446901,0.00180227,91694.0,91691.0,0.028]
["bitfinex","BTCUSD",1732072447115,0.00180227,91694.0,91692.0,0.028]
["bitfinex","BTCUSD",1732072447338,0.00327605,91695.0,91692.0,0.028]
["bitfinex","BTCUSD",1732072447744,0.00180227,91694.0,91692.0,0.028]
["bitfinex","BTCUSD",1732072448158,0.00327605,91695.0,91693.0,0.028]
["bitfinex","BTCUSD",1732072448578,0.00180227,91694.0,91693.0,0.028]
["bitfinex","BTCUSD",1732072449000,0.00327605,91695.0,91693.0,0.028]
["bitfinex","BTCUSD",1732072449218,0.00327605,91695.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072449219,0.00242305,91689.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072449640,0.00179859,91688.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072450559,0.00179859,91688.0,91685.0,0.03730328]
["bitfinex","BTCUSD",1732072450778,0.00179859,91688.0,91686.0,0.028]
["bitfinex","BTCUSD",1732072451622,0.00179859,91688.0,91687.0,0.028]
["bitfinex","BTCUSD",1732072453744,0.00179859,91688.0,91685.0,0.03733168]
["bitfinex","BTCUSD",1732072453745,0.00179859,91688.0,91686.0,0.028]
["bitfinex","BTCUSD",1732072454031,0.00179859,91688.0,91685.0,0.03733168]
["bitfinex","BTCUSD",1732072454032,0.00179859,91688.0,91687.0,0.028]
["bitfinex","BTCUSD",1732072456859,0.00179859,91688.0,91686.0,0.028]
["bitfinex","BTCUSD",1732072458528,0.2346123,91687.0,91686.0,0.028]
["bitfinex","BTCUSD",1732072458727,0.2346123,91687.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072458728,0.01242305,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072458957,0.60069398,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072459219,0.60308043,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072459456,0.79740293,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072459688,0.80740293,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072459936,0.61308043,91686.0,91685.0,0.001706]
["bitfinex","BTCUSD",1732072460201,0.00242305,91652.0,91644.0,0.01293771]
["bitfinex","BTCUSD",1732072460397,0.00242305,91652.0,91645.0,0.03]
["bitfinex","BTCUSD",1732072460398,0.00242305,91646.0,91645.0,0.03]
["bitfinex","BTCUSD",1732072460647,0.00272796,91647.0,91645.0,0.02757695]
["bitfinex","BTCUSD",1732072462101,0.10906255,91646.0,91645.0,0.02757695]
["bitfinex","BTCUSD",1732072462524,0.12906255,91646.0,91611.0,0.12496411]
["bitfinex","BTCUSD",1732072462710,0.12906255,91646.0,91611.0,0.02757695]
["bitfinex","BTCUSD",1732072462711,0.01,91643.0,91611.0,0.02757695]
["bitfinex","BTCUSD",1732072462924,0.18679107,91642.0,91611.0,0.00757695]
["bitfinex","BTCUSD",1732072463155,0.18679107,91642.0,91602.0,0.01]
["bitfinex","BTCUSD",1732072463343,0.18679107,91642.0,91603.0,0.10906255]
["bitfinex","BTCUSD",1732072463778,0.18679107,91642.0,91604.0,0.123]
["bitfinex","BTCUSD",1732072463988,0.18679107,91642.0,91604.0,0.13206255]
["bitfinex","BTCUSD",1732072464275,0.18679107,91642.0,91602.0,0.04542381]
["bitfinex","BTCUSD",1732072464276,0.18679107,91642.0,91606.0,0.023]
["bitfinex","BTCUSD",1732072464424,0.18679107,91642.0,91608.0,0.123]
["bitfinex","BTCUSD",1732072464635,0.18679107,91642.0,91609.0,0.01374967]
["bitfinex","BTCUSD",1732072464853,0.18679107,91642.0,91608.0,0.123]
["bitfinex","BTCUSD",1732072464854,0.18679107,91642.0,91610.0,0.023]
["bitfinex","BTCUSD",1732072465085,0.18679107,91642.0,91609.0,0.023]
["bitfinex","BTCUSD",1732072467337,0.18679107,91642.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072471349,0.01,91615.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072471574,0.23639183,91614.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072471794,0.23366255,91614.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072472968,0.00272921,91613.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072473186,0.10906255,91612.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072474128,0.1246,91628.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072474355,0.11179147,91627.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072476947,0.01,91626.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072477202,0.11179134,91625.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072480032,0.00272874,91624.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072481095,0.01,91638.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072481096,0.0471,91639.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072481304,0.19189116,91638.0,91611.0,0.001706]
["bitfinex","BTCUSD",1732072482768,0.19189116,91638.0,91611.0,0.047606]
["bitfinex","BTCUSD",1732072483643,0.01,91630.0,91605.0,0.023]
["bitfinex","BTCUSD",1732072483862,0.19189116,91638.0,91605.0,0.023]
["bitfinex","BTCUSD",1732072483863,0.01,91627.0,91605.0,0.023]
["bitfinex","BTCUSD",1732072485599,0.01,91627.0,91605.0,0.123]
["bitfinex","BTCUSD",1732072486028,0.01,91630.0,91605.0,0.123]
["bitfinex","BTCUSD",1732072486721,0.01,91630.0,91606.0,0.10906255]
["bitfinex","BTCUSD",1732072486921,0.01,91630.0,91607.0,0.123]
["bitfinex","BTCUSD",1732072487139,0.01,91630.0,91609.0,0.023]
["bitfinex","BTCUSD",1732072489740,0.1272,91629.0,91609.0,0.023]
["bitfinex","BTCUSD",1732072491424,0.1272,91629.0,91609.0,0.0247074]
["bitfinex","BTCUSD",1732072492073,0.1263,91629.0,91609.0,0.0247074]
["bitfinex","BTCUSD",1732072492881,0.1254,91629.0,91609.0,0.0247074]
["bitfinex","BTCUSD",1732072497072,0.01,91621.0,91609.0,0.0017074]
["bitfinex","BTCUSD",1732072497219,0.01,91612.0,91609.0,0.0017074]
["bitfinex","BTCUSD",1732072497443,0.27270404,91620.0,91609.0,0.0017074]
["bitfinex","BTCUSD",1732072497444,0.01,91610.0,91609.0,0.0017074]
["bitfinex","BTCUSD",1732072497707,0.01,91598.0,91597.0,0.0017076]
["bitfinex","BTCUSD",1732072498122,0.01,91598.0,91597.0,0.03806194]
["bitfinex","BTCUSD",1732072498333,0.01,91598.0,91597.0,0.0017076]
["bitfinex","BTCUSD",1732072501609,0.0571,91598.0,91597.0,0.0017076]
["bitfinex","BTCUSD",1732072502060,0.24626255,91598.0,91597.0,0.0017076]
["bitfinex","BTCUSD",1732072502382,0.24626255,91598.0,91594.0,0.03794156]
["bitfinex","BTCUSD",1732072502383,0.119176,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072502555,0.49568598,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072502689,0.75566127,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072503390,0.99708039,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072503565,0.9488971,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072504001,0.36543855,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072504214,0.51037144,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072504448,0.36543855,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072504665,0.72225341,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072504893,0.51043114,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072505433,0.72240519,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072505698,0.75598176,91595.0,91594.0,0.001708]
["bitfinex","BTCUSD",1732072506186,0.75598176,91595.0,91593.0,0.001708]
["bitfinex","BTCUSD",1732072506187,0.01,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072506492,0.62151276,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072506717,0.61878276,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072506968,0.62878276,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072507540,0.23823955,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072507962,0.75583194,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072508197,0.76583194,91594.0,91593.0,0.00069925]
["bitfinex","BTCUSD",1732072508429,0.256385,91587.0,91586.0,0.0017038]
["bitfinex","BTCUSD",1732072508719,0.73227961,91587.0,91586.0,0.0017038]
["bitfinex","BTCUSD",1732072508927,0.76582443,91587.0,91586.0,0.0017038]
["bitfinex","BTCUSD",1732072509446,0.139191,91582.0,91535.0,0.0785]
["bitfinex","BTCUSD",1732072509700,0.37298429,91582.0,91535.0,0.0785]
["bitfinex","BTCUSD",1732072509912,0.40377886,91582.0,91535.0,0.0785]
["bitfinex","BTCUSD",1732072510176,0.03,91580.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072510418,0.3614877,91580.0,91522.0,0.0814]
["bitfinex","BTCUSD",1732072510682,0.03,91566.0,91522.0,0.0814]
["bitfinex","BTCUSD",1732072510876,0.46678795,91566.0,91522.0,0.0814]
["bitfinex","BTCUSD",1732072511104,0.46678795,91566.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072511105,0.72659761,91566.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072511375,0.91953998,91566.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072511819,0.37027255,91566.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072512066,0.46673514,91566.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072512318,0.01,91553.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072512537,0.12179372,91553.0,91538.0,0.03510869]
["bitfinex","BTCUSD",1732072512817,0.10906255,91552.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072513080,0.0027312,91551.0,91536.0,0.03626749]
["bitfinex","BTCUSD",1732072513282,0.10906255,91550.0,91536.0,0.03626749]
["bitfinex","BTCUSD",1732072513525,0.10906255,91550.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072513526,0.00273122,91549.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072513769,0.01,91548.0,91537.0,0.0593755]
["bitfinex","BTCUSD",1732072513996,0.01,91548.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072514956,0.01,91548.0,91535.0,0.0814]
["bitfinex","BTCUSD",1732072515192,0.01,91548.0,91536.0,0.1]
["bitfinex","BTCUSD",1732072515430,0.01,91548.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072515664,0.01,91548.0,91536.0,0.1008538]
["bitfinex","BTCUSD",1732072515969,0.01,91548.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072520563,0.01,91554.0,91537.0,0.01655219]
["bitfinex","BTCUSD",1732072520795,0.00273093,91565.0,91537.0,0.01655219]
["bitfinex","BTCUSD",1732072520796,0.01,91563.0,91537.0,0.01655219]
["bitfinex","BTCUSD",1732072521053,0.01,91563.0,91539.0,0.1]
["bitfinex","BTCUSD",1732072521338,0.01,91563.0,91539.0,0.20906255]
["bitfinex","BTCUSD",1732072526944,0.01,91567.0,91540.0,0.10906255]
["bitfinex","BTCUSD",1732072527184,0.0017084,91563.0,91542.0,0.002]
["bitfinex","BTCUSD",1732072527414,0.0017084,91563.0,91547.0,0.023]
["bitfinex","BTCUSD",1732072527643,0.0017084,91563.0,91550.0,0.1299]
["bitfinex","BTCUSD",1732072527857,0.0017084,91563.0,91551.0,0.11384621]
["bitfinex","BTCUSD",1732072528071,0.0017084,91563.0,91550.0,0.23896255]
["bitfinex","BTCUSD",1732072528072,1e-07,91563.0,91553.0,0.123]
["bitfinex","BTCUSD",1732072528284,0.0757,91582.0,91555.0,0.123]
["bitfinex","BTCUSD",1732072528508,0.0586,91586.0,91555.0,0.123]
["bitfinex","BTCUSD",1732072528509,0.0586,91586.0,91557.0,0.1]
["bitfinex","BTCUSD",1732072528722,0.01,91583.0,91559.0,0.1]
["bitfinex","BTCUSD",1732072528934,0.01,91583.0,91560.0,0.01384621]
["bitfinex","BTCUSD",1732072529356,0.01,91583.0,91561.0,0.01384621]
["bitfinex","BTCUSD",1732072529594,0.01,91583.0,91562.0,0.01384621]
["bitfinex","BTCUSD",1732072529813,0.01,91583.0,91563.0,0.01384621]
["bitfinex","BTCUSD",1732072530043,0.01,91583.0,91559.0,0.20906255]
["bitfinex","BTCUSD",1732072530044,0.01,91583.0,91564.0,0.01384621]
["bitfinex","BTCUSD",1732072530251,0.01,91583.0,91565.0,0.09464621]
["bitfinex","BTCUSD",1732072530496,0.1243,91594.0,91566.0,0.11384621]
["bitfinex","BTCUSD",1732072530497,0.1343,91594.0,91566.0,0.11384621]
["bitfinex","BTCUSD",1732072530748,0.00272969,91593.0,91567.0,0.01384621]
["bitfinex","BTCUSD",1732072530955,0.0486,91594.0,91568.0,0.13684621]
["bitfinex","BTCUSD",1732072531201,0.00272949,91593.0,91570.0,0.1]
["bitfinex","BTCUSD",1732072531399,0.00272949,91593.0,91571.0,0.01384621]
["bitfinex","BTCUSD",1732072531676,0.00272949,91593.0,91570.0,0.20906255]
["bitfinex","BTCUSD",1732072531677,0.00272949,91593.0,91572.0,0.01384621]
["bitfinex","BTCUSD",1732072531882,0.00272949,91593.0,91570.0,0.20090876]
["bitfinex","BTCUSD",1732072532108,0.01272955,91594.0,91570.0,0.20090876]
["bitfinex","BTCUSD",1732072532368,0.01,91594.0,91570.0,0.20090876]
["bitfinex","BTCUSD",1732072532588,0.01272955,91596.0,91570.0,0.20090876]
["bitfinex","BTCUSD",1732072533001,0.0486,91597.0,91572.0,0.023]
["bitfinex","BTCUSD",1732072533217,0.0586,91597.0,91573.0,0.10906255]
["bitfinex","BTCUSD",1732072534068,0.0586,91597.0,91574.0,0.1]
["bitfinex","BTCUSD",1732072534348,0.01,91592.0,91591.0,0.010918]
["bitfinex","BTCUSD",1732072535217,0.11906255,91592.0,91591.0,0.010918]
["bitfinex","BTCUSD",1732072535500,0.24336255,91592.0,91591.0,0.010918]
["bitfinex","BTCUSD",1732072538847,0.24336255,91592.0,91586.0,0.010918]
["bitfinex","BTCUSD",1732072539085,0.1343,91592.0,91591.0,0.010918]
["bitfinex","BTCUSD",1732072540490,0.1343,91592.0,91580.0,0.010919]
["bitfinex","BTCUSD",1732072540491,0.01,91581.0,91580.0,0.010919]
["bitfinex","BTCUSD",1732072540731,0.19746255,91581.0,91576.0,0.010919]
["bitfinex","BTCUSD",1732072540945,0.10906255,91580.0,91579.0,0.010919]
["bitfinex","BTCUSD",1732072541189,0.11179271,91580.0,91579.0,0.010919]
["bitfinex","BTCUSD",1732072542199,0.11179271,91580.0,91570.0,0.04569308]
["bitfinex","BTCUSD",1732072542200,0.01,91571.0,91570.0,0.04569308]
["bitfinex","BTCUSD",1732072542600,0.36196655,91571.0,91570.0,0.0008541]
["bitfinex","BTCUSD",1732072542687,0.1337,91552.0,91551.0,0.010922]
["bitfinex","BTCUSD",1732072542917,0.1337,91552.0,91537.0,0.010924]
["bitfinex","BTCUSD",1732072542918,0.24276255,91552.0,91537.0,0.010924]
["bitfinex","BTCUSD",1732072543186,0.24276255,91552.0,91550.0,0.010922]
["bitfinex","BTCUSD",1732072543187,0.11179376,91551.0,91550.0,0.010922]
["bitfinex","BTCUSD",1732072543667,0.109232,91548.0,91538.0,0.010924]
["bitfinex","BTCUSD",1732072543921,0.352155,91552.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072543922,0.11179375,91547.0,91543.0,0.010923]
["bitfinex","BTCUSD",1732072544153,0.09695374,91546.0,91543.0,0.010923]
["bitfinex","BTCUSD",1732072544401,0.11179374,91545.0,91543.0,0.010923]
["bitfinex","BTCUSD",1732072544666,0.11179374,91545.0,91544.0,0.010923]
["bitfinex","BTCUSD",1732072547860,0.11179374,91545.0,91544.0,0.05593338]
["bitfinex","BTCUSD",1732072548334,0.11179374,91545.0,91544.0,0.010923]
["bitfinex","BTCUSD",1732072548584,0.1337,91552.0,91546.0,0.010923]
["bitfinex","BTCUSD",1732072548585,0.01,91547.0,91546.0,0.010923]
["bitfinex","BTCUSD",1732072554191,0.00273095,91560.0,91546.0,0.010923]
["bitfinex","BTCUSD",1732072554192,0.01,91551.0,91550.0,0.010922]
["bitfinex","BTCUSD",1732072560578,0.01,91554.0,91553.0,0.010922]
["bitfinex","BTCUSD",1732072560817,0.0453,91563.0,91553.0,0.010922]
["bitfinex","BTCUSD",1732072560818,0.01,91560.0,91557.0,0.010922]
["bitfinex","BTCUSD",1732072561069,0.0787,91569.0,91555.0,0.010922]
["bitfinex","BTCUSD",1732072561070,0.01273051,91568.0,91567.0,0.01092]
["bitfinex","BTCUSD",1732072561370,0.12179306,91568.0,91567.0,0.01092]
["bitfinex","BTCUSD",1732072561910,0.01,91568.0,91567.0,0.01092]
["bitfinex","BTCUSD",1732072562408,0.01,91571.0,91570.0,0.01092]
["bitfinex","BTCUSD",1732072562562,0.00273037,91579.0,91570.0,0.01092]
["bitfinex","BTCUSD",1732072562563,0.01,91573.0,91572.0,0.01092]
["bitfinex","BTCUSD",1732072563029,0.01,91575.0,91574.0,0.01092]
["bitfinex","BTCUSD",1732072564515,0.01,91571.0,91570.0,0.05588912]
["bitfinex","BTCUSD",1732072564622,0.01,91571.0,91555.0,0.1]
["bitfinex","BTCUSD",1732072564623,0.01,91562.0,91561.0,0.010921]
["bitfinex","BTCUSD",1732072564841,0.01273054,91562.0,91561.0,0.010921]
["bitfinex","BTCUSD",1732072565958,0.01,91559.0,91558.0,0.010921]
["bitfinex","BTCUSD",1732072566187,0.01,91559.0,91556.0,0.010922]
["bitfinex","BTCUSD",1732072566188,0.01,91557.0,91556.0,0.010922]
["bitfinex","BTCUSD",1732072566384,0.12179328,91557.0,91556.0,0.010922]
["bitfinex","BTCUSD",1732072566651,0.01,91551.0,91550.0,0.010922]
["bitfinex","BTCUSD",1732072566819,0.01,91551.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072566820,0.01,91545.0,91544.0,0.0117767]
["bitfinex","BTCUSD",1732072567026,0.11906255,91545.0,91544.0,0.0117767]
["bitfinex","BTCUSD",1732072567953,0.01,91545.0,91544.0,0.0117767]
["bitfinex","BTCUSD",1732072572719,0.11906255,91545.0,91544.0,0.0117767]
["bitfinex","BTCUSD",1732072572984,0.11906255,91545.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732072572985,0.35819755,91545.0,91544.0,0.0008537]
["bitfinex","BTCUSD",1732072573746,0.35819755,91545.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072573747,0.02,91537.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072573978,0.38093949,91537.0,91536.0,0.0008538]
["bitfinex","BTCUSD",1732072574232,0.02,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072574456,0.24831355,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072574686,0.76935063,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072574911,0.96329189,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072575156,0.76935807,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072575389,0.96329189,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072575622,0.41191865,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072575851,0.55713913,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072576105,0.41191865,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072576398,0.37821355,91532.0,91519.0,0.001708]
["bitfinex","BTCUSD",1732072576652,0.37821355,91532.0,91523.0,0.010926]
["bitfinex","BTCUSD",1732072577086,0.37821355,91532.0,91528.0,0.010925]
["bitfinex","BTCUSD",1732072577087,0.25896255,91532.0,91528.0,0.010925]
["bitfinex","BTCUSD",1732072577365,0.24896255,91532.0,91531.0,0.011325]
["bitfinex","BTCUSD",1732072577554,0.16586255,91532.0,91531.0,0.011325]
["bitfinex","BTCUSD",1732072577783,0.12179415,91532.0,91531.0,0.011325]
["bitfinex","BTCUSD",1732072579009,0.11906255,91532.0,91531.0,0.011325]
["bitfinex","BTCUSD",1732072579474,0.35743534,91533.0,91532.0,0.010925]
["bitfinex","BTCUSD",1732072580512,0.35743534,91533.0,91532.0,0.087025]
["bitfinex","BTCUSD",1732072580768,0.24818534,91533.0,91532.0,0.29608755]
["bitfinex","BTCUSD",1732072581008,0.01,91568.0,91534.0,0.01]
["bitfinex","BTCUSD",1732072581211,0.0088,91568.0,91567.0,0.01092]
["bitfinex","BTCUSD",1732072581725,0.00273031,91572.0,91571.0,0.01092]
["bitfinex","BTCUSD",1732072581914,0.0105074,91573.0,91572.0,0.01092]
["bitfinex","BTCUSD",1732072582140,0.0117074,91573.0,91572.0,0.01092]
["bitfinex","BTCUSD",1732072582620,0.0017074,91573.0,91572.0,0.01092]
["bitfinex","BTCUSD",1732072583305,0.0017074,91573.0,91572.0,0.05433935]
["bitfinex","BTCUSD",1732072583579,0.0017074,91573.0,91572.0,0.01092]
["bitfinex","BTCUSD",1732072585835,0.0017074,91573.0,91572.0,0.21998255]
["bitfinex","BTCUSD",1732072586039,0.0017082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072588873,0.0017082,91594.0,91593.0,0.05589977]
["bitfinex","BTCUSD",1732072589032,0.0017082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072593544,0.12077075,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072593769,0.11077075,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072594005,0.0017082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072594648,0.0117082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072601316,0.0017082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072604991,0.12077075,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072605972,0.0017082,91594.0,91593.0,0.010917]
["bitfinex","BTCUSD",1732072607539,0.0017076,91598.0,91597.0,0.010917]
["bitfinex","BTCUSD",1732072608731,0.00038639,91598.0,91597.0,0.010917]
["bitfinex","BTCUSD",1732072610036,0.00038639,91598.0,91597.0,0.05567321]
["bitfinex","BTCUSD",1732072610471,0.00038639,91598.0,91597.0,0.010917]
["bitfinex","BTCUSD",1732072614810,3.9e-07,91598.0,91597.0,0.110917]
["bitfinex","BTCUSD",1732072615688,3.9e-07,91598.0,91597.0,0.010917]
["bitfinex","BTCUSD",1732072616153,3.9e-07,91598.0,91597.0,0.033917]
["bitfinex","BTCUSD",1732072617103,0.01,91620.0,91619.0,0.010914]
["bitfinex","BTCUSD",1732072617973,0.01,91621.0,91619.0,0.010914]
["bitfinex","BTCUSD",1732072618195,0.01,91624.0,91620.0,0.010914]
["bitfinex","BTCUSD",1732072618507,0.11906255,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072618670,0.14293896,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072618895,0.15293896,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072620047,0.04387641,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072620313,0.01,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072620653,0.11906255,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072620810,0.15292362,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072621045,0.16292362,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072621271,0.24402362,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072622300,0.24402362,91627.0,91603.0,0.010916]
["bitfinex","BTCUSD",1732072622301,0.01,91605.0,91604.0,0.110916]
["bitfinex","BTCUSD",1732072622759,0.00272918,91621.0,91608.0,0.010916]
["bitfinex","BTCUSD",1732072622760,0.01,91609.0,91608.0,0.010916]
["bitfinex","BTCUSD",1732072622972,0.11906255,91609.0,91608.0,0.010916]
["bitfinex","BTCUSD",1732072623476,0.0451,91626.0,91611.0,0.010915]
["bitfinex","BTCUSD",1732072623477,0.01272909,91625.0,91611.0,0.010915]
["bitfinex","BTCUSD",1732072623803,0.01,91625.0,91624.0,0.010914]
["bitfinex","BTCUSD",1732072624406,0.11906255,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072624881,0.16291531,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072625321,0.12906255,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072625559,0.16291516,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072627429,0.16278895,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072627665,0.12893634,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072627945,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072628660,0.16551364,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072628928,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072629169,0.16551153,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072629649,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072630156,0.15550963,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072630390,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072631092,0.16550904,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072631574,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072631863,0.16550875,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072633053,0.15550875,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072633305,0.16550875,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072633530,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072633757,0.16551927,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072634462,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072634714,0.12166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072634946,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072635471,0.16551586,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072635675,0.13166496,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072639341,0.11893634,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072639619,0.01,91626.0,91625.0,0.010914]
["bitfinex","BTCUSD",1732072640276,0.001707,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072644241,0.0027282,91648.0,91629.0,0.010913]
["bitfinex","BTCUSD",1732072644242,8e-07,91630.0,91629.0,0.010913]
["bitfinex","BTCUSD",1732072644503,0.0797,91658.0,91629.0,0.010913]
["bitfinex","BTCUSD",1732072644504,0.01,91651.0,91641.0,0.010912]
["bitfinex","BTCUSD",1732072644756,0.0117104,91655.0,91641.0,0.010912]
["bitfinex","BTCUSD",1732072645003,0.0017104,91655.0,91641.0,0.010912]
["bitfinex","BTCUSD",1732072645204,7e-07,91642.0,91641.0,0.010912]
["bitfinex","BTCUSD",1732072646368,7e-07,91642.0,91641.0,0.07894652]
["bitfinex","BTCUSD",1732072646592,7e-07,91642.0,91641.0,0.083412]
["bitfinex","BTCUSD",1732072646831,0.0017104,91655.0,91654.0,0.01091]
["bitfinex","BTCUSD",1732072647802,0.0017104,91655.0,91654.0,0.11091]
["bitfinex","BTCUSD",1732072648102,0.0017104,91655.0,91654.0,0.18811]
["bitfinex","BTCUSD",1732072648283,0.0017104,91655.0,91654.0,0.08811]
["bitfinex","BTCUSD",1732072650254,0.0017104,91655.0,91654.0,0.05408734]
["bitfinex","BTCUSD",1732072650530,0.12077295,91655.0,91654.0,0.05408734]
["bitfinex","BTCUSD",1732072650690,0.12077295,91655.0,91654.0,0.01091]
["bitfinex","BTCUSD",1732072650691,0.13077295,91655.0,91654.0,0.01091]
["bitfinex","BTCUSD",1732072650946,0.18235581,91655.0,91654.0,0.01091]
["bitfinex","BTCUSD",1732072651407,0.01,91647.0,91646.0,0.010911]
["bitfinex","BTCUSD",1732072651643,0.19576255,91647.0,91646.0,0.010911]
["bitfinex","BTCUSD",1732072651894,0.19849065,91647.0,91646.0,0.010911]
["bitfinex","BTCUSD",1732072656544,0.01,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072656772,0.11906255,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072657212,0.19576255,91627.0,91626.0,0.010913]
["bitfinex","BTCUSD",1732072657676,0.19576255,91627.0,91625.0,0.0008532]
["bitfinex","BTCUSD",1732072657677,0.02,91626.0,91625.0,0.0008532]
["bitfinex","BTCUSD",1732072657961,0.29340155,91626.0,91625.0,0.0008532]
["bitfinex","BTCUSD",1732072658213,0.37490155,91626.0,91625.0,0.0008532]
["bitfinex","BTCUSD",1732072658462,0.37490155,91626.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072658463,0.139142,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072658721,0.50535195,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072658961,0.50262292,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072659702,0.37490455,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072662573,0.52562292,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072663004,0.62290145,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072663224,0.39790455,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072664300,0.37490455,91623.0,91622.0,0.4315827]
["bitfinex","BTCUSD",1732072664725,0.37490455,91623.0,91610.0,0.010915]
["bitfinex","BTCUSD",1732072664726,0.03,91611.0,91610.0,0.010915]
["bitfinex","BTCUSD",1732072664986,0.01,91606.0,91605.0,0.010916]
["bitfinex","BTCUSD",1732072665200,0.12179204,91606.0,91605.0,0.010916]
["bitfinex","BTCUSD",1732072668128,0.13179204,91606.0,91605.0,0.010916]
["bitfinex","BTCUSD",1732072671321,0.13179204,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072671547,0.13179204,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072671793,0.37842555,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072672382,0.26926255,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072672645,0.37842555,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072673905,0.26926255,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072674327,0.26926255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072675671,0.26926255,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072675881,0.37842555,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072676101,0.26926255,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072676788,0.37842555,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072677011,0.26926255,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072679059,0.26926255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072679293,0.18886255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072679541,0.14179206,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072680188,0.13179206,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072687483,0.12179206,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072687660,0.11906255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072688577,0.03,91607.0,91606.0,0.010916]
["bitfinex","BTCUSD",1732072688795,0.01,91611.0,91607.0,0.021832]
["bitfinex","BTCUSD",1732072689009,0.00272908,91621.0,91611.0,0.010915]
["bitfinex","BTCUSD",1732072689010,0.01,91612.0,91611.0,0.010915]
["bitfinex","BTCUSD",1732072691397,0.11906255,91612.0,91611.0,0.010915]
["bitfinex","BTCUSD",1732072692205,0.11906255,91612.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072692206,0.01,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072692466,0.12179208,91606.0,91605.0,0.0017058]
["bitfinex","BTCUSD",1732072692667,0.12179208,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072693208,0.1556691,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072695259,0.15293957,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072695698,0.11906255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072696617,0.15294261,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072697094,0.11906255,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072697424,0.04387897,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072697589,0.01,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072698530,0.01,91606.0,91605.0,0.05717013]
["bitfinex","BTCUSD",1732072698753,0.01,91606.0,91605.0,0.0126218]
["bitfinex","BTCUSD",1732072704135,0.01,91606.0,91602.0,0.06577075]
["bitfinex","BTCUSD",1732072704136,0.01,91606.0,91599.0,0.020105]
["bitfinex","BTCUSD",1732072704381,0.01,91606.0,91605.0,0.010916]
["bitfinex","BTCUSD",1732072707111,0.01,91606.0,91605.0,0.0126234]
["bitfinex","BTCUSD",1732072712329,0.16546255,91606.0,91605.0,0.0017074]
["bitfinex","BTCUSD",1732072712781,0.27462555,91606.0,91605.0,0.0017074]
["bitfinex","BTCUSD",1732072714208,0.69941958,91606.0,91605.0,0.0017074]
["bitfinex","BTCUSD",1732072714441,0.69942076,91606.0,91605.0,0.0017074]
["bitfinex","BTCUSD",1732072715174,0.69942076,91606.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072715175,0.217171,91599.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072715409,0.81315872,91599.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072715622,0.81042876,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072715842,1.10333505,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072716335,0.81042876,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072717014,0.85402313,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072717450,0.83366411,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072717674,0.85400098,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072718781,0.85369854,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072719466,0.85368584,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072720138,0.83336167,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072720590,0.7897673,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072720825,0.78968362,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072723454,0.80992749,91599.0,91580.0,0.0433421]
["bitfinex","BTCUSD",1732072724059,0.80992749,91599.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072724714,0.80992749,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072727879,0.80978799,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072728825,0.97086804,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072729044,0.77586843,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072729259,0.59467752,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072729477,0.8421483,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072729695,0.33926075,91599.0,91579.0,0.04520798]
["bitfinex","BTCUSD",1732072729958,0.17186075,91599.0,91582.0,0.0817]
["bitfinex","BTCUSD",1732072730206,0.1421055,91599.0,91582.0,0.1303]
["bitfinex","BTCUSD",1732072730665,0.12937582,91599.0,91598.0,0.04615813]
["bitfinex","BTCUSD",1732072730887,0.11906255,91599.0,91598.0,0.04615813]
["bitfinex","BTCUSD",1732072731117,0.11906255,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072732241,0.13937582,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072732460,0.11906255,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072733346,0.13937582,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072734261,0.21710518,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072734700,0.34627618,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072734971,0.54528583,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072735224,0.98768588,91599.0,91598.0,0.0008534]
["bitfinex","BTCUSD",1732072735482,0.98768588,91599.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072735483,0.03,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072735698,0.55441714,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072735924,0.33811801,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072736384,0.19187525,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072736644,0.19460518,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072736863,0.34088241,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072737078,0.30565305,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072737296,0.74818045,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072737996,0.66239291,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072738198,0.85735753,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072738833,0.66239291,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072739047,0.85735753,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072739493,0.66239291,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072740196,0.85742895,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072740416,0.69494172,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072741118,0.95926251,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072741345,0.94324172,91594.0,91593.0,0.0008535]
["bitfinex","BTCUSD",1732072741604,0.254501,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072741827,0.30722463,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072742061,0.85471036,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072742285,1.08669017,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072742502,1.08668602,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072742733,0.84311515,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072743186,1.00543348,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072743398,0.66837672,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072743619,0.87323248,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072743839,1.03829609,91574.0,91573.0,0.0008537]
["bitfinex","BTCUSD",1732072744308,0.01,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072744525,0.13937037,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072745208,0.17188186,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072745457,0.13936812,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072745705,0.14209964,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072746909,0.13936812,91534.0,91533.0,0.001706]
["bitfinex","BTCUSD",1732072747561,0.13936812,91534.0,91484.0,0.023]
["bitfinex","BTCUSD",1732072747562,0.02,91518.0,91484.0,0.023]
["bitfinex","BTCUSD",1732072747797,0.02,91518.0,91471.0,0.09787339]
["bitfinex","BTCUSD",1732072747798,0.01,91514.0,91486.0,0.023]
["bitfinex","BTCUSD",1732072748017,0.01,91514.0,91488.0,0.023]
["bitfinex","BTCUSD",1732072748234,0.01,91514.0,91490.0,0.023]
["bitfinex","BTCUSD",1732072748453,0.01,91514.0,91492.0,0.023]
["bitfinex","BTCUSD",1732072748686,0.01,91514.0,91492.0,0.13206255]
["bitfinex","BTCUSD",1732072749122,0.01,91514.0,91494.0,0.023]
["bitfinex","BTCUSD",1732072750290,0.02,91512.0,91494.0,0.023]
["bitfinex","BTCUSD",1732072750528,0.02,91512.0,91501.0,0.1]
["bitfinex","BTCUSD",1732072750763,0.01,91511.0,91501.0,0.09957713]
["bitfinex","BTCUSD",1732072751208,0.01,91508.0,91501.0,0.09957713]
["bitfinex","BTCUSD",1732072751440,0.11906255,91511.0,91495.0,0.0711]
["bitfinex","BTCUSD",1732072751441,0.01,91506.0,91495.0,0.0711]
["bitfinex","BTCUSD",1732072752829,0.01,91506.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072753532,0.20849281,91531.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072753533,0.01,91514.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072753768,0.01,91512.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072754253,0.01,91514.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072754254,0.01,91513.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072754473,0.01,91511.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072754974,0.01,91510.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072756558,0.01,91505.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072761089,0.01,91502.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072761301,0.01,91505.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072764078,0.01,91510.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072764529,0.01,91506.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072764985,0.01,91503.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072765430,0.03021429,91502.0,91501.0,0.000854]
["bitfinex","BTCUSD",1732072766098,0.03021429,91502.0,91483.0,0.023]
["bitfinex","BTCUSD",1732072766099,0.01,91501.0,91483.0,0.023]
["bitfinex","BTCUSD",1732072766338,0.10906255,91505.0,91481.0,0.0711]
["bitfinex","BTCUSD",1732072766339,0.03021429,91500.0,91482.0,0.023]
["bitfinex","BTCUSD",1732072766549,0.02021429,91499.0,91482.0,0.023]
["bitfinex","BTCUSD",1732072766775,0.02021429,91498.0,91482.0,0.123]
["bitfinex","BTCUSD",1732072767003,0.01,91500.0,91482.0,0.123]
["bitfinex","BTCUSD",1732072767257,0.0202228,91499.0,91482.0,0.123]
["bitfinex","BTCUSD",1732072767490,0.0202228,91498.0,91482.0,0.123]
["bitfinex","BTCUSD",1732072767740,0.01,91500.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072767959,0.0202351,91497.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072768413,0.0202351,91496.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072768628,0.0202351,91495.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072768878,0.0202351,91494.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072769103,0.0202351,91493.0,91482.0,0.12474286]
["bitfinex","BTCUSD",1732072769318,0.0202351,91492.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072769538,0.0202351,91491.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072769750,0.01,91500.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072769751,0.0202351,91490.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072769965,0.0202351,91489.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072770217,0.01,91500.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072770452,0.05269347,91499.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072770657,0.01,91500.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072770658,0.05269347,91498.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072770881,0.02026672,91497.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771115,0.01,91500.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771116,0.02026672,91496.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771334,0.01,91500.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771335,0.02026672,91495.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771585,0.02026672,91494.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072771802,0.02026672,91493.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072772031,0.02026672,91492.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072772249,0.02026672,91491.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072772501,0.02026672,91490.0,91482.0,0.102]
["bitfinex","BTCUSD",1732072772715,7.2e-07,91489.0,91485.0,0.023]
["bitfinex","BTCUSD",1732072772927,0.0017096,91510.0,91487.0,0.1]
["bitfinex","BTCUSD",1732072773144,0.03247981,91509.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072773353,0.03247981,91508.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072773569,0.03247981,91507.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072773787,0.03247981,91506.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072774021,0.03247981,91505.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072774451,0.0017096,91510.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072774452,0.03253388,91504.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072774659,0.03253388,91503.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072774877,0.03253388,91502.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072775090,0.03253388,91501.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072775386,0.03253388,91500.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072775615,0.03253388,91499.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072775849,0.03253388,91498.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776069,0.03253388,91497.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776286,0.03253388,91496.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776515,0.03253388,91495.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776765,0.03253388,91494.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776991,0.03253388,91508.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072776992,0.03253388,91493.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072777212,0.03253388,91493.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072777213,0.03253388,91492.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072777441,0.0853,91500.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072777442,0.03253388,91491.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072777662,0.01363445,91490.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072777902,0.03253388,91496.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072777903,0.04618202,91489.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072778124,0.04618202,91488.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072778348,0.04618202,91487.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072778568,0.0853,91500.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072778569,0.0325475,91486.0,91482.0,0.0008549]
["bitfinex","BTCUSD",1732072778814,0.0325475,91485.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072779033,0.0325475,91499.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072779034,0.0325475,91484.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072779266,0.0325475,91483.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072779910,0.01215421,91497.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072780141,0.0853,91500.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072780375,0.01215481,91499.0,91482.0,0.0028549]
["bitfinex","BTCUSD",1732072780590,0.0017098,91505.0,91485.0,0.023]
["bitfinex","BTCUSD",1732072780847,0.0017098,91505.0,91487.0,0.123]
["bitfinex","BTCUSD",1732072781082,0.0017096,91510.0,91504.0,0.002]
["bitfinex","BTCUSD",1732072782715,0.0017096,91510.0,91502.0,0.002]
["bitfinex","BTCUSD",1732072783588,0.0795,91509.0,91488.0,0.002]
["bitfinex","BTCUSD",1732072783809,0.0795,91509.0,91487.0,0.023]
["bitfinex","BTCUSD",1732072784036,0.0795,91509.0,91489.0,0.13206255]
["bitfinex","BTCUSD",1732072784478,0.0795,91509.0,91489.0,0.10906255]
["bitfinex","BTCUSD",1732072784911,0.0795,91509.0,91490.0,0.023]
["bitfinex","BTCUSD",1732072785131,0.0017096,91510.0,91495.0,0.002]
["bitfinex","BTCUSD",1732072785370,0.0017096,91510.0,91496.0,0.13206255]
["bitfinex","BTCUSD",1732072785632,0.0017096,91510.0,91498.0,0.023]
["bitfinex","BTCUSD",1732072785851,0.0017096,91510.0,91503.0,0.002]
["bitfinex","BTCUSD",1732072786075,0.0017096,91510.0,91504.0,0.123]
["bitfinex","BTCUSD",1732072786296,0.0017096,91510.0,91506.0,0.002]
["bitfinex","BTCUSD",1732072786523,0.0017096,91510.0,91504.0,0.123]
["bitfinex","BTCUSD",1732072786524,0.0017096,91510.0,91507.0,0.002]
["bitfinex","BTCUSD",1732072786755,0.0017096,91510.0,91508.0,0.002]
["bitfinex","BTCUSD",1732072786974,0.0017096,91510.0,91504.0,0.123]
["bitfinex","BTCUSD",1732072787212,0.0017096,91510.0,91504.0,0.16675171]
["bitfinex","BTCUSD",1732072787883,0.0017096,91510.0,91504.0,0.04375171]
["bitfinex","BTCUSD",1732072788306,0.0017096,91510.0,91495.0,0.023]
["bitfinex","BTCUSD",1732072788520,0.0017096,91510.0,91496.0,0.10906255]
["bitfinex","BTCUSD",1732072788729,0.0017096,91510.0,91497.0,0.123]
["bitfinex","BTCUSD",1732072788942,0.0017096,91510.0,91499.0,0.023]
["bitfinex","BTCUSD",1732072789170,0.0017096,91510.0,91500.0,0.10906255]
["bitfinex","BTCUSD",1732072789415,0.0795,91524.0,91500.0,0.22573819]
["bitfinex","BTCUSD",1732072789672,0.0453,91529.0,91510.0,0.023]
["bitfinex","BTCUSD",1732072789904,0.0453,91529.0,91521.0,0.002]
["bitfinex","BTCUSD",1732072790123,0.0453,91529.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072790349,0.0453,91529.0,91510.0,0.13206255]
["bitfinex","BTCUSD",1732072790570,0.0453,91529.0,91503.0,0.16877751]
["bitfinex","BTCUSD",1732072790571,0.01,91518.0,91506.0,0.09767751]
["bitfinex","BTCUSD",1732072790831,0.01,91518.0,91501.0,0.19535503]
["bitfinex","BTCUSD",1732072790832,0.01,91518.0,91501.0,0.09767751]
["bitfinex","BTCUSD",1732072791053,0.01,91518.0,91496.0,0.19535503]
["bitfinex","BTCUSD",1732072791054,0.01,91514.0,91503.0,0.04402198]
["bitfinex","BTCUSD",1732072791284,0.01,91514.0,91496.0,0.09767751]
["bitfinex","BTCUSD",1732072791285,0.01,91514.0,91501.0,0.04395112]
["bitfinex","BTCUSD",1732072791504,0.01,91514.0,91492.0,0.09767751]
["bitfinex","BTCUSD",1732072791744,0.01,91514.0,91491.0,0.002]
["bitfinex","BTCUSD",1732072791745,0.01,91510.0,91491.0,0.09967751]
["bitfinex","BTCUSD",1732072791982,0.01,91510.0,91491.0,0.04735075]
["bitfinex","BTCUSD",1732072792218,0.01,91510.0,91491.0,0.002]
["bitfinex","BTCUSD",1732072792447,0.01,91510.0,91491.0,0.09967751]
["bitfinex","BTCUSD",1732072792700,0.0453,91508.0,91490.0,0.09767751]
["bitfinex","BTCUSD",1732072792920,0.0453,91508.0,91483.0,0.24419379]
["bitfinex","BTCUSD",1732072792921,0.01,91505.0,91487.0,0.19767751]
["bitfinex","BTCUSD",1732072793153,0.01,91501.0,91487.0,0.09767751]
["bitfinex","BTCUSD",1732072793385,0.0795,91500.0,91487.0,0.09767751]
["bitfinex","BTCUSD",1732072794850,0.0795,91500.0,91483.0,0.19535503]
["bitfinex","BTCUSD",1732072794851,0.01,91497.0,91483.0,0.1]
["bitfinex","BTCUSD",1732072795081,0.0453,91499.0,91482.0,0.14372814]
["bitfinex","BTCUSD",1732072795082,0.01,91496.0,91482.0,0.14805063]
["bitfinex","BTCUSD",1732072795330,0.01,91496.0,91482.0,0.04805063]
["bitfinex","BTCUSD",1732072796505,0.0453,91499.0,91482.0,0.04605063]
["bitfinex","BTCUSD",1732072796745,0.0553,91499.0,91483.0,0.002]
["bitfinex","BTCUSD",1732072797956,0.0553,91499.0,91487.0,0.002]
["bitfinex","BTCUSD",1732072798247,0.0553,91499.0,91488.0,0.002]
["bitfinex","BTCUSD",1732072798502,0.0553,91499.0,91483.0,0.002]
["bitfinex","BTCUSD",1732072799191,0.0553,91499.0,91483.0,0.102]
["bitfinex","BTCUSD",1732072799409,0.0553,91499.0,91488.0,0.002]
["bitfinex","BTCUSD",1732072799834,0.0453,91499.0,91488.0,0.002]
["bitfinex","BTCUSD",1732072800718,0.0553,91499.0,91485.0,0.002]
["bitfinex","BTCUSD",1732072802243,0.0553,91499.0,91483.0,0.0028548]
["bitfinex","BTCUSD",1732072802696,0.0553,91499.0,91483.0,0.0008548]
["bitfinex","BTCUSD",1732072803129,0.0453,91499.0,91483.0,0.0008548]
["bitfinex","BTCUSD",1732072803355,0.0553,91499.0,91483.0,0.0008548]
["bitfinex","BTCUSD",1732072803578,0.0553,91499.0,91485.0,0.002]
["bitfinex","BTCUSD",1732072803793,0.0553,91499.0,91483.0,0.0008548]
["bitfinex","BTCUSD",1732072805147,0.0453,91499.0,91484.0,0.14092279]
["bitfinex","BTCUSD",1732072805363,0.0017096,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1732072805795,0.0017096,91510.0,91506.0,0.002]
["bitfinex","BTCUSD",1732072806039,6e-07,91510.0,91506.0,0.002]
["bitfinex","BTCUSD",1732072806306,6e-07,91510.0,91509.0,0.002]
["bitfinex","BTCUSD",1732072806524,6e-07,91510.0,91507.0,0.023]
["bitfinex","BTCUSD",1732072806764,0.19478928,91534.0,91492.0,0.20906255]
["bitfinex","BTCUSD",1732072806765,0.02028046,91531.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072806990,0.01,91533.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072807211,0.01,91533.0,91510.0,0.12181685]
["bitfinex","BTCUSD",1732072807458,0.01,91533.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072807681,0.01,91524.0,91510.0,0.002]
["bitfinex","BTCUSD",1732072808113,0.01,91524.0,91510.0,0.04623619]
["bitfinex","BTCUSD",1732072808341,0.01,91524.0,91510.0,0.002]
["bitfinex","BTCUSD",1732072808561,0.0795,91530.0,91511.0,0.023]
["bitfinex","BTCUSD",1732072808799,0.01,91528.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072809014,0.01,91528.0,91504.0,0.04385515]
["bitfinex","BTCUSD",1732072809015,0.01,91528.0,91511.0,0.002]
["bitfinex","BTCUSD",1732072810562,0.01,91528.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072810794,0.01,91528.0,91504.0,0.19784303]
["bitfinex","BTCUSD",1732072810795,0.01,91528.0,91515.0,0.002]
["bitfinex","BTCUSD",1732072811014,0.01,91528.0,91511.0,0.002]
["bitfinex","BTCUSD",1732072811519,0.01,91528.0,91507.0,0.123]
["bitfinex","BTCUSD",1732072811733,0.01,91528.0,91511.0,0.002]
["bitfinex","BTCUSD",1732072811938,0.01,91528.0,91507.0,0.123]
["bitfinex","BTCUSD",1732072812156,0.01,91528.0,91511.0,0.002]
["bitfinex","BTCUSD",1732072812379,0.0795,91530.0,91523.0,0.002]
["bitfinex","BTCUSD",1732072812599,0.0453,91534.0,91504.0,0.16972993]
["bitfinex","BTCUSD",1732072812600,0.0453,91534.0,91532.0,0.002]
["bitfinex","BTCUSD",1732072812858,0.0453,91534.0,91513.0,0.27741995]
["bitfinex","BTCUSD",1732072812859,0.0448,91534.0,91514.0,0.12081995]
["bitfinex","BTCUSD",1732072813078,0.0448,91534.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072813287,0.0448,91534.0,91527.0,0.002]
["bitfinex","BTCUSD",1732072813746,0.0448,91534.0,91514.0,0.023]
["bitfinex","BTCUSD",1732072813747,0.0448,91534.0,91525.0,0.002]
["bitfinex","BTCUSD",1732072813949,0.0448,91534.0,91523.0,0.002]
["bitfinex","BTCUSD",1732072814398,0.0017096,91528.0,91523.0,0.002]
["bitfinex","BTCUSD",1732072816145,0.0017096,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1732072817889,0.0017096,91528.0,91514.0,0.06749158]
["bitfinex","BTCUSD",1732072817890,0.0017096,91528.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072818322,0.0017096,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1732072819023,0.0017096,91528.0,91525.0,0.002]
["bitfinex","BTCUSD",1732072819249,0.0017096,91528.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072820002,0.0017096,91528.0,91514.0,0.06718783]
["bitfinex","BTCUSD",1732072820003,0.0017096,91528.0,91522.0,0.002]
["bitfinex","BTCUSD",1732072820213,0.0017096,91528.0,91514.0,0.06718783]
["bitfinex","BTCUSD",1732072822330,0.0017096,91528.0,91522.0,0.002]
["bitfinex","BTCUSD",1732072822747,0.0017096,91528.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072823390,0.0017096,91528.0,91522.0,0.002]
["bitfinex","BTCUSD",1732072823594,0.0017096,91528.0,91514.0,0.06718783]
["bitfinex","BTCUSD",1732072823595,0.0017096,91528.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072823803,0.0453,91527.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072824245,0.0453,91527.0,91526.0,0.002]
["bitfinex","BTCUSD",1732072825659,0.0453,91527.0,91523.0,0.002]
["bitfinex","BTCUSD",1732072826724,0.0453,91527.0,91526.0,0.002]
["bitfinex","BTCUSD",1732072827669,0.0017096,91528.0,91526.0,0.002]
["bitfinex","BTCUSD",1732072827884,0.0017096,91528.0,91527.0,0.002]
["bitfinex","BTCUSD",1732072829482,0.0017096,91528.0,91515.0,0.19766025]
["bitfinex","BTCUSD",1732072829483,0.001709,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1732072829484,0.00076753,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1732072830378,5.3e-07,91534.0,91533.0,0.002]
["bitfinex","BTCUSD",1732072830639,0.01,91555.0,91518.0,0.19761894]
["bitfinex","BTCUSD",1732072830640,0.01,91556.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072830925,0.01,91564.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072830926,0.0458,91555.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072831381,0.0458,91555.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072831382,0.01,91550.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072831588,0.10906255,91554.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072831589,0.01,91551.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072832051,0.00308827,91550.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072832317,0.01,91551.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072832537,0.00369347,91549.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072832792,0.01,91551.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072832793,0.0037001,91550.0,91531.0,0.002]
["bitfinex","BTCUSD",1732072833034,0.00369892,91548.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072833270,0.00369951,91549.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072833512,0.00369833,91547.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072833745,0.00369892,91548.0,91541.0,0.002]
["bitfinex","BTCUSD",1732072833996,0.00369775,91546.0,91545.0,0.002]
["bitfinex","BTCUSD",1732072834224,0.00369833,91547.0,91546.0,0.002]
["bitfinex","BTCUSD",1732072834447,0.0759,91552.0,91522.0,0.1]
["bitfinex","BTCUSD",1732072834448,0.0759,91552.0,91547.0,0.002]
["bitfinex","BTCUSD",1732072836539,0.0759,91552.0,91544.0,0.002]
["bitfinex","BTCUSD",1732072837272,0.0759,91552.0,91526.0,0.1]
["bitfinex","BTCUSD",1732072837273,0.01,91542.0,91526.0,0.1]
["bitfinex","BTCUSD",1732072837485,0.01,91542.0,91510.0,0.0809]
["bitfinex","BTCUSD",1732072837486,0.01,91538.0,91510.0,0.0809]
["bitfinex","BTCUSD",1732072837703,0.0458,91536.0,91511.0,0.10906255]
["bitfinex","BTCUSD",1732072837952,0.01,91534.0,91504.0,0.10062612]
["bitfinex","BTCUSD",1732072838163,0.01,91534.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1732072838669,0.01,91534.0,91520.0,0.002]
["bitfinex","BTCUSD",1732072838876,0.01,91534.0,91505.0,0.10906255]
["bitfinex","BTCUSD",1732072839097,0.01,91534.0,91506.0,0.1]
["bitfinex","BTCUSD",1732072839340,0.01,91529.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072839777,0.01,91525.0,91513.0,0.002]
["bitfinex","BTCUSD",1732072840019,0.1217,91524.0,91515.0,0.002]
["bitfinex","BTCUSD",1732072840226,0.12538153,91524.0,91484.0,0.14625602]
["bitfinex","BTCUSD",1732072840439,0.12538153,91524.0,91489.0,0.1]
["bitfinex","BTCUSD",1732072840725,0.12538153,91524.0,91488.0,0.10906255]
["bitfinex","BTCUSD",1732072840726,0.01,91523.0,91492.0,0.023]
["bitfinex","BTCUSD",1732072840947,0.01,91520.0,91494.0,0.1]
["bitfinex","BTCUSD",1732072841200,0.01,91520.0,91495.0,0.10906255]
["bitfinex","BTCUSD",1732072841395,0.00367859,91519.0,91496.0,0.1]
["bitfinex","BTCUSD",1732072841836,0.01,91520.0,91496.0,0.1]
["bitfinex","BTCUSD",1732072843148,0.00365303,91519.0,91496.0,0.1]
["bitfinex","BTCUSD",1732072844955,0.00365303,91519.0,91496.0,0.14532145]
["bitfinex","BTCUSD",1732072846273,0.00365303,91519.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072846970,0.123,91518.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072847399,0.00365185,91517.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072847618,0.00365185,91517.0,91496.0,0.14532145]
["bitfinex","BTCUSD",1732072847619,0.01,91512.0,91496.0,0.04532145]
["bitfinex","BTCUSD",1732072847874,0.1281,91511.0,91496.0,0.04532145]
["bitfinex","BTCUSD",1732072848097,0.1281,91511.0,91485.0,0.0008548]
["bitfinex","BTCUSD",1732072848098,0.13224239,91511.0,91485.0,0.0008548]
["bitfinex","BTCUSD",1732072848306,0.13224239,91511.0,91487.0,0.123]
["bitfinex","BTCUSD",1732072848542,0.13224239,91511.0,91487.0,0.23206255]
["bitfinex","BTCUSD",1732072848787,0.13224239,91511.0,91485.0,0.0008548]
["bitfinex","BTCUSD",1732072848788,0.13224239,91511.0,91489.0,0.123]
["bitfinex","BTCUSD",1732072849251,0.1281,91511.0,91489.0,0.123]
["bitfinex","BTCUSD",1732072849470,0.1281,91511.0,91491.0,0.123]
["bitfinex","BTCUSD",1732072849718,0.00413594,91510.0,91491.0,0.123]
["bitfinex","BTCUSD",1732072849928,0.1281,91511.0,91491.0,0.123]
["bitfinex","BTCUSD",1732072850142,0.00413526,91509.0,91495.0,0.023]
["bitfinex","BTCUSD",1732072850377,0.00362405,91510.0,91497.0,0.12073754]
["bitfinex","BTCUSD",1732072850613,0.1281,91511.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072850817,0.0040987,91509.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072851020,0.1281,91511.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072851470,0.00410154,91510.0,91496.0,0.023]
["bitfinex","BTCUSD",1732072851681,0.00410154,91510.0,91497.0,0.09773754]
["bitfinex","BTCUSD",1732072851898,0.1281,91511.0,91498.0,0.123]
["bitfinex","BTCUSD",1732072852598,0.00410154,91510.0,91498.0,0.123]
["bitfinex","BTCUSD",1732072852813,0.1281,91511.0,91498.0,0.123]
["bitfinex","BTCUSD",1732072853522,0.1281,91511.0,91498.0,0.023]
["bitfinex","BTCUSD",1732072853970,0.00410154,91510.0,91495.0,0.123]
["bitfinex","BTCUSD",1732072854398,0.1281,91511.0,91495.0,0.22073754]
["bitfinex","BTCUSD",1732072854823,0.1281,91511.0,91495.0,0.123]
["bitfinex","BTCUSD",1732072855048,0.1281,91511.0,91495.0,0.22073754]
["bitfinex","BTCUSD",1732072855468,0.1281,91511.0,91495.0,0.123]
["bitfinex","BTCUSD",1732072855690,0.1281,91511.0,91495.0,0.023]
["bitfinex","BTCUSD",1732072856366,0.1281,91511.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072856581,0.1281,91511.0,91497.0,0.123]
["bitfinex","BTCUSD",1732072857477,0.00410154,91510.0,91497.0,0.123]
["bitfinex","BTCUSD",1732072857938,0.1281,91511.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072858212,0.1281,91511.0,91495.0,0.023]
["bitfinex","BTCUSD",1732072858453,0.00410154,91510.0,91495.0,0.16634701]
["bitfinex","BTCUSD",1732072858676,0.1381,91502.0,91495.0,0.09773754]
["bitfinex","BTCUSD",1732072858907,0.1281,91500.0,91494.0,0.0445873]
["bitfinex","BTCUSD",1732072859373,0.05138998,91499.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072859796,0.05138998,91499.0,91489.0,0.04445786]
["bitfinex","BTCUSD",1732072860020,0.05138998,91499.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072861130,0.0473,91499.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072861561,0.00408931,91498.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072862499,3.1e-07,91498.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072862724,0.01,91515.0,91491.0,0.123]
["bitfinex","BTCUSD",1732072862936,0.01,91515.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072863163,0.10906255,91518.0,91493.0,0.12073754]
["bitfinex","BTCUSD",1732072863426,0.00379727,91514.0,91495.0,0.023]
["bitfinex","BTCUSD",1732072863648,0.001708,91519.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072864576,0.001708,91519.0,91517.0,0.1]
["bitfinex","BTCUSD",1732072864798,0.001708,91519.0,91516.0,0.010926]
["bitfinex","BTCUSD",1732072865242,0.001708,91519.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072865243,0.01,91516.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072865471,0.001708,91519.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072865705,0.0473,91518.0,91517.0,0.1]
["bitfinex","BTCUSD",1732072865957,0.05109995,91518.0,91517.0,0.1]
["bitfinex","BTCUSD",1732072866207,0.05109995,91518.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072866416,0.0808,91517.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072866623,0.0808,91517.0,91515.0,0.05455095]
["bitfinex","BTCUSD",1732072866843,0.00379861,91516.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072869922,0.00379861,91516.0,91515.0,0.0552242]
["bitfinex","BTCUSD",1732072870134,0.00379861,91516.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072870803,0.06283261,91517.0,91515.0,0.010927]
["bitfinex","BTCUSD",1732072871026,0.01,91535.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072871240,0.01,91537.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072871459,0.01,91556.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072871460,0.10906255,91542.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072871878,0.01,91537.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072872086,0.01,91537.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072872538,0.00444016,91555.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072872539,0.01,91551.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072872743,0.11179359,91550.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072872969,0.12179359,91550.0,91516.0,0.023]
["bitfinex","BTCUSD",1732072873169,0.12179359,91550.0,91517.0,0.032778]
["bitfinex","BTCUSD",1732072873170,0.01,91549.0,91517.0,0.032778]
["bitfinex","BTCUSD",1732072873397,0.01,91549.0,91546.0,0.010923]
["bitfinex","BTCUSD",1732072873398,0.10906255,91549.0,91546.0,0.010923]
["bitfinex","BTCUSD",1732072873826,0.001709,91555.0,91552.0,0.010922]
["bitfinex","BTCUSD",1732072874029,0.18606255,91554.0,91552.0,0.010922]
["bitfinex","BTCUSD",1732072874479,0.18606255,91554.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072874908,0.18606255,91554.0,91525.0,0.19772165]
["bitfinex","BTCUSD",1732072875350,0.077,91554.0,91525.0,0.19772165]
["bitfinex","BTCUSD",1732072875589,0.077,91554.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072875797,0.077,91554.0,91537.0,0.05501536]
["bitfinex","BTCUSD",1732072876029,0.077,91554.0,91538.0,0.023]
["bitfinex","BTCUSD",1732072878709,0.00387753,91553.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072878976,0.00387753,91553.0,91536.0,0.043647]
["bitfinex","BTCUSD",1732072878977,0.0755,91544.0,91536.0,0.043647]
["bitfinex","BTCUSD",1732072879193,0.0755,91544.0,91523.0,0.04368113]
["bitfinex","BTCUSD",1732072879194,0.01,91539.0,91523.0,0.04368113]
["bitfinex","BTCUSD",1732072879426,0.0755,91538.0,91518.0,0.043655]
["bitfinex","BTCUSD",1732072879659,0.07941288,91538.0,91522.0,0.04494295]
["bitfinex","BTCUSD",1732072879866,0.07941288,91538.0,91518.0,0.043655]
["bitfinex","BTCUSD",1732072880750,0.07941288,91538.0,91505.0,0.123]
["bitfinex","BTCUSD",1732072880971,0.07941288,91538.0,91506.0,0.10906255]
["bitfinex","BTCUSD",1732072881177,0.07941288,91538.0,91508.0,0.023]
["bitfinex","BTCUSD",1732072881384,0.07941288,91538.0,91509.0,0.10906255]
["bitfinex","BTCUSD",1732072881601,0.0649402,91538.0,91510.0,0.582694]
["bitfinex","BTCUSD",1732072881812,0.0649402,91538.0,91512.0,0.123]
["bitfinex","BTCUSD",1732072882030,0.0649402,91538.0,91510.0,0.0776]
["bitfinex","BTCUSD",1732072882031,0.0649402,91538.0,91514.0,0.123]
["bitfinex","BTCUSD",1732072882244,0.06102732,91538.0,91516.0,0.123]
["bitfinex","BTCUSD",1732072882456,0.06102732,91538.0,91518.0,0.123]
["bitfinex","BTCUSD",1732072882669,0.0469,91554.0,91521.0,0.023]
["bitfinex","BTCUSD",1732072882882,0.0469,91554.0,91523.0,0.123]
["bitfinex","BTCUSD",1732072883098,0.0469,91554.0,91525.0,0.123]
["bitfinex","BTCUSD",1732072883316,0.0469,91554.0,91528.0,0.023]
["bitfinex","BTCUSD",1732072883527,0.0469,91554.0,91527.0,0.1]
["bitfinex","BTCUSD",1732072883528,0.0469,91554.0,91530.0,0.123]
["bitfinex","BTCUSD",1732072883735,0.0469,91554.0,91530.0,0.23206255]
["bitfinex","BTCUSD",1732072885788,0.0785,91553.0,91530.0,0.23206255]
["bitfinex","BTCUSD",1732072886219,0.00390548,91552.0,91532.0,0.123]
["bitfinex","BTCUSD",1732072886433,0.00390548,91552.0,91534.0,0.123]
["bitfinex","BTCUSD",1732072886648,0.00390548,91552.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072886863,0.0785,91553.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887076,0.0039047,91551.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887293,0.0785,91553.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887294,0.00390548,91552.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887518,0.00390391,91550.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887734,0.0039047,91551.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887945,0.0785,91553.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072887946,0.00390313,91549.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072888180,0.00390391,91550.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072888432,0.00390235,91548.0,91534.0,0.23206255]
["bitfinex","BTCUSD",1732072888647,0.0785,91553.0,91536.0,0.123]
["bitfinex","BTCUSD",1732072888648,0.00390313,91549.0,91536.0,0.123]
["bitfinex","BTCUSD",1732072888881,5.6e-07,91547.0,91536.0,0.123]
["bitfinex","BTCUSD",1732072889138,0.0785,91553.0,91536.0,0.123]
["bitfinex","BTCUSD",1732072889595,0.0035804,91552.0,91536.0,0.123]
["bitfinex","BTCUSD",1732072890273,0.0035804,91552.0,91525.0,0.04419913]
["bitfinex","BTCUSD",1732072890274,0.0499,91549.0,91525.0,0.04419913]
["bitfinex","BTCUSD",1732072890494,0.01,91543.0,91525.0,0.04419913]
["bitfinex","BTCUSD",1732072890707,0.00360442,91548.0,91519.0,0.0008537]
["bitfinex","BTCUSD",1732072890944,0.00359972,91542.0,91520.0,0.78605555]
["bitfinex","BTCUSD",1732072891158,0.1284,91549.0,91520.0,0.78605555]
["bitfinex","BTCUSD",1732072891159,0.1284,91549.0,91521.0,0.749456]
["bitfinex","BTCUSD",1732072891374,0.1284,91549.0,91522.0,0.35904555]
["bitfinex","BTCUSD",1732072891602,0.1284,91549.0,91523.0,0.411987]
["bitfinex","BTCUSD",1732072891820,0.1284,91549.0,91526.0,0.023]
["bitfinex","BTCUSD",1732072891821,0.00359537,91548.0,91526.0,0.023]
["bitfinex","BTCUSD",1732072892032,0.01273072,91548.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072892726,0.01,91546.0,91525.0,0.1]
["bitfinex","BTCUSD",1732072892995,0.001709,91555.0,91519.0,0.04421604]
["bitfinex","BTCUSD",1732072892996,0.01,91538.0,91519.0,0.04421604]
["bitfinex","BTCUSD",1732072893227,0.01,91530.0,91519.0,0.04421604]
["bitfinex","BTCUSD",1732072893470,0.01,91529.0,91519.0,0.04421604]
["bitfinex","BTCUSD",1732072893699,0.01357318,91529.0,91519.0,0.04421604]
["bitfinex","BTCUSD",1732072896014,0.01357318,91529.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072896015,0.01,91506.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072896277,0.16896255,91520.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072896278,0.0785,91491.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072896771,0.00346551,91490.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072897210,0.00346551,91490.0,91489.0,0.04438103]
["bitfinex","BTCUSD",1732072897426,0.00346551,91490.0,91489.0,0.000854]
["bitfinex","BTCUSD",1732072900450,0.00346551,91490.0,91442.0,0.19501517]
["bitfinex","BTCUSD",1732072900451,0.00346551,91490.0,91456.0,0.01738562]
["bitfinex","BTCUSD",1732072900713,0.00346551,91490.0,91466.0,0.023]
["bitfinex","BTCUSD",1732072900939,0.0785,91491.0,91467.0,0.10906255]
["bitfinex","BTCUSD",1732072901217,0.0785,91491.0,91468.0,0.023]
["bitfinex","BTCUSD",1732072901432,0.0785,91491.0,91469.0,0.10906255]
["bitfinex","BTCUSD",1732072901433,0.0033943,91490.0,91469.0,0.10906255]
["bitfinex","BTCUSD",1732072901882,0.0785,91491.0,91470.0,0.023]
["bitfinex","BTCUSD",1732072902339,0.0033943,91490.0,91470.0,0.023]
["bitfinex","BTCUSD",1732072902580,0.0033943,91490.0,91470.0,0.123]
["bitfinex","BTCUSD",1732072902819,0.0785,91491.0,91470.0,0.123]
["bitfinex","BTCUSD",1732072903272,0.0033943,91490.0,91470.0,0.123]
["bitfinex","BTCUSD",1732072903511,0.0033943,91490.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072903769,0.0785,91491.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072904217,0.0033943,91490.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072904709,0.0599,91497.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072904930,0.0027324,91496.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072905153,0.0061314,91496.0,91472.0,0.123]
["bitfinex","BTCUSD",1732072907686,0.01,91483.0,91469.0,0.04404619]
["bitfinex","BTCUSD",1732072907936,0.0829,91482.0,91469.0,0.04404619]
["bitfinex","BTCUSD",1732072908151,0.0829,91482.0,91462.0,0.0439354]
["bitfinex","BTCUSD",1732072908152,0.00338802,91482.0,91462.0,0.0439354]
["bitfinex","BTCUSD",1732072908390,0.00338802,91482.0,91464.0,0.1]
["bitfinex","BTCUSD",1732072908642,0.01273253,91492.0,91466.0,0.1]
["bitfinex","BTCUSD",1732072908911,0.01273253,91492.0,91468.0,0.023]
["bitfinex","BTCUSD",1732072909135,0.01,91482.0,91466.0,0.1]
["bitfinex","BTCUSD",1732072910079,0.01,91482.0,91455.0,0.04475066]
["bitfinex","BTCUSD",1732072910273,0.01,91482.0,91457.0,0.123]
["bitfinex","BTCUSD",1732072910527,0.01,91482.0,91457.0,0.23206255]
["bitfinex","BTCUSD",1732072911014,0.01,91482.0,91457.0,0.22649544]
["bitfinex","BTCUSD",1732072911704,0.01,91480.0,91457.0,0.023]
["bitfinex","BTCUSD",1732072911934,0.01,91480.0,91456.0,0.0008543]
["bitfinex","BTCUSD",1732072911935,0.05813293,91479.0,91456.0,0.0008543]
["bitfinex","BTCUSD",1732072912162,0.06150052,91479.0,91456.0,0.0008543]
["bitfinex","BTCUSD",1732072913923,0.05876759,91479.0,91456.0,0.0008543]
["bitfinex","BTCUSD",1732072914359,0.06150052,91479.0,91456.0,0.0008543]
["bitfinex","BTCUSD",1732072914609,0.04876759,91479.0,91457.0,0.123]
["bitfinex","BTCUSD",1732072915509,0.04876759,91479.0,91458.0,5.254e-05]
["bitfinex","BTCUSD",1732072917212,0.04876759,91479.0,91460.0,0.123]
["bitfinex","BTCUSD",1732072917453,0.04876759,91479.0,91460.0,0.23206255]
["bitfinex","BTCUSD",1732072918162,0.04876759,91479.0,91460.0,0.23211509]
["bitfinex","BTCUSD",1732072919962,0.04876759,91479.0,91462.0,0.123]
["bitfinex","BTCUSD",1732072919963,0.00336759,91479.0,91462.0,0.123]
["bitfinex","BTCUSD",1732072920443,0.0829,91481.0,91462.0,0.123]
["bitfinex","BTCUSD",1732072920687,0.0829,91481.0,91462.0,0.12305254]
["bitfinex","BTCUSD",1732072921130,0.0829,91481.0,91462.0,0.02305254]
["bitfinex","BTCUSD",1732072923365,0.0829,91481.0,91462.0,0.13211509]
["bitfinex","BTCUSD",1732072923644,0.0829,91481.0,91464.0,0.023]
["bitfinex","BTCUSD",1732072924084,0.0829,91481.0,91464.0,0.02305254]
["bitfinex","BTCUSD",1732072924733,0.0829,91481.0,91465.0,0.10906255]
["bitfinex","BTCUSD",1732072924913,0.0829,91481.0,91466.0,0.123]
["bitfinex","BTCUSD",1732072925163,0.0829,91481.0,91467.0,0.023]
["bitfinex","BTCUSD",1732072925612,0.04074813,91489.0,91469.0,0.123]
["bitfinex","BTCUSD",1732072925866,0.0202978,91488.0,91471.0,0.123]
["bitfinex","BTCUSD",1732072926100,0.01,91496.0,91471.0,0.23206255]
["bitfinex","BTCUSD",1732072926342,0.02030212,91495.0,91471.0,0.23206255]
["bitfinex","BTCUSD",1732072926556,0.02030212,91494.0,91472.0,5.254e-05]
["bitfinex","BTCUSD",1732072926789,0.02030212,91494.0,91471.0,0.23206255]
["bitfinex","BTCUSD",1732072926790,0.02030212,91493.0,91471.0,0.23094064]
["bitfinex","BTCUSD",1732072927021,0.00030212,91496.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072928673,0.0793,91495.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072929136,0.00290058,91494.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072935408,0.00290058,91494.0,91471.0,0.23094064]
["bitfinex","BTCUSD",1732072935626,0.00460918,91494.0,91471.0,0.23094064]
["bitfinex","BTCUSD",1732072936065,0.00734162,91494.0,91471.0,0.23094064]
["bitfinex","BTCUSD",1732072936317,0.00460918,91494.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072938321,0.0324865,91493.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072938559,0.00460918,91494.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072938788,0.00381737,91492.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072939045,0.02030451,91491.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072939254,0.02030451,91490.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072939478,0.02030451,91489.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072939687,0.02030451,91488.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072939897,0.02030451,91487.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940118,0.00444105,91494.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940339,0.05279798,91493.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940551,0.05279798,91492.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940773,0.00381832,91493.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940774,0.02030688,91491.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072940986,0.02030688,91490.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072941204,0.02030688,91489.0,91471.0,0.24063852]
["bitfinex","BTCUSD",1732072941468,0.02030688,91488.0,91473.0,0.023]
["bitfinex","BTCUSD",1732072941710,0.00381456,91489.0,91473.0,0.023]
["bitfinex","BTCUSD",1732072941711,0.02030688,91487.0,91473.0,0.123]
["bitfinex","BTCUSD",1732072941941,0.00444104,91494.0,91475.0,0.123]
["bitfinex","BTCUSD",1732072941942,0.02030688,91486.0,91475.0,0.123]
["bitfinex","BTCUSD",1732072942407,0.02030807,91485.0,91475.0,0.123]
["bitfinex","BTCUSD",1732072942744,0.0974029,91504.0,91477.0,0.023]
["bitfinex","BTCUSD",1732072942933,0.2759937,91512.0,91477.0,0.023]
["bitfinex","BTCUSD",1732072942934,0.01,91511.0,91488.0,0.00969788]
["bitfinex","BTCUSD",1732072943161,0.01,91511.0,91490.0,0.19794484]
["bitfinex","BTCUSD",1732072943162,0.05281098,91510.0,91490.0,0.19794484]
["bitfinex","BTCUSD",1732072943421,0.01,91511.0,91490.0,0.19794484]
["bitfinex","BTCUSD",1732072943422,0.01,91511.0,91491.0,0.02518555]
["bitfinex","BTCUSD",1732072943707,0.00030212,91513.0,91491.0,0.02518555]
["bitfinex","BTCUSD",1732072943905,0.01030212,91519.0,91494.0,0.0826]
["bitfinex","BTCUSD",1732072944127,0.0038362,91512.0,91499.0,0.023]
["bitfinex","BTCUSD",1732072944356,0.01,91518.0,91499.0,0.023]
["bitfinex","BTCUSD",1732072944598,0.00030212,91522.0,91497.0,0.023]
["bitfinex","BTCUSD",1732072944832,0.01030212,91525.0,91499.0,0.123]
["bitfinex","BTCUSD",1732072945060,0.01030212,91525.0,91501.0,0.023]
["bitfinex","BTCUSD",1732072945061,0.00030212,91525.0,91501.0,0.023]
["bitfinex","BTCUSD",1732072945318,0.01273163,91530.0,91499.0,0.19794484]
["bitfinex","BTCUSD",1732072945319,0.00386964,91524.0,91504.0,0.03269788]
["bitfinex","BTCUSD",1732072945560,0.00386964,91524.0,91506.0,0.12088248]
["bitfinex","BTCUSD",1732072945803,0.01030212,91530.0,91508.0,0.023]
["bitfinex","BTCUSD",1732072946044,0.01030212,91530.0,91510.0,0.023]
["bitfinex","BTCUSD",1732072946262,0.01030212,91530.0,91512.0,0.023]
["bitfinex","BTCUSD",1732072946491,0.00030212,91515.0,91507.0,0.1]
["bitfinex","BTCUSD",1732072946709,0.00030212,91528.0,91508.0,0.00218526]
["bitfinex","BTCUSD",1732072947179,0.00030212,91528.0,91502.0,0.10906255]
["bitfinex","BTCUSD",1732072947180,0.00387246,91527.0,91502.0,0.08716534]
["bitfinex","BTCUSD",1732072947401,0.01,91528.0,91502.0,0.08716534]
["bitfinex","BTCUSD",1732072947873,0.01,91528.0,91503.0,0.023]
["bitfinex","BTCUSD",1732072948123,0.0784,91533.0,91501.0,0.0363062]
["bitfinex","BTCUSD",1732072948124,0.01,91514.0,91501.0,0.0363062]
["bitfinex","BTCUSD",1732072948361,0.0784,91513.0,91501.0,0.0363062]
["bitfinex","BTCUSD",1732072948594,0.0784,91513.0,91492.0,0.0472]
["bitfinex","BTCUSD",1732072948595,0.0784,91513.0,91502.0,0.00056003]
["bitfinex","BTCUSD",1732072948826,0.00385835,91512.0,91493.0,0.00056003]
["bitfinex","BTCUSD",1732072949536,0.00385835,91512.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072949993,0.0784,91513.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072950240,0.00323145,91511.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072950492,0.00323223,91512.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072950705,0.00323066,91510.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072950925,0.00323145,91511.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072951144,0.0784,91513.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072951145,0.00322988,91509.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072951389,0.00323066,91510.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072951659,0.00273188,91523.0,91493.0,0.123]
["bitfinex","BTCUSD",1732072951660,0.19461337,91558.0,91557.0,0.02]
["bitfinex","BTCUSD",1732072951957,0.0017092,91588.0,91580.0,0.02]
["bitfinex","BTCUSD",1732072952262,0.32168675,91596.0,91589.0,0.01]
["bitfinex","BTCUSD",1732072952263,0.00272959,91595.0,91589.0,0.01]
["bitfinex","BTCUSD",1732072952443,0.0784,91596.0,91589.0,0.01]
["bitfinex","BTCUSD",1732072952444,0.0784,91596.0,91589.0,0.02]
["bitfinex","BTCUSD",1732072952920,0.00443906,91602.0,91589.0,0.02]
["bitfinex","BTCUSD",1732072952921,0.0017096,91602.0,91591.0,0.01]
["bitfinex","BTCUSD",1732072954805,0.0017096,91602.0,91591.0,0.04467446]
["bitfinex","BTCUSD",1732072955264,0.0017096,91602.0,91591.0,0.01]
["bitfinex","BTCUSD",1732072959615,0.00129442,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1732072959833,0.00125075,91597.0,91591.0,0.01]
["bitfinex","BTCUSD",1732072961620,0.00125075,91597.0,91588.0,0.03519543]
["bitfinex","BTCUSD",1732072961621,0.11179194,91596.0,91588.0,0.04519543]
["bitfinex","BTCUSD",1732072961914,0.11509176,91596.0,91588.0,0.04519543]
["bitfinex","BTCUSD",1732072962134,0.11509176,91596.0,91588.0,0.01]
["bitfinex","BTCUSD",1732072962560,0.11509176,91596.0,91587.0,0.01]
["bitfinex","BTCUSD",1732072962994,0.11509176,91596.0,91588.0,0.01]
["bitfinex","BTCUSD",1732072963211,0.11509176,91596.0,91587.0,0.01]
["bitfinex","BTCUSD",1732072963655,0.11509176,91596.0,91586.0,0.01]
["bitfinex","BTCUSD",1732072964778,0.11509176,91596.0,91586.0,0.04473867]
["bitfinex","BTCUSD",1732072965233,0.11509176,91596.0,91586.0,0.01]
["bitfinex","BTCUSD",1732072965457,0.11509176,91596.0,91587.0,0.01]
["bitfinex","BTCUSD",1732072965704,0.11509176,91596.0,91586.0,0.01]
["bitfinex","BTCUSD",1732072966145,0.11509176,91596.0,91587.0,0.01]
["bitfinex","BTCUSD",1732072967461,0.11509176,91596.0,91587.0,0.04543301]
["bitfinex","BTCUSD",1732072970200,0.11509176,91596.0,91587.0,0.03543301]
["bitfinex","BTCUSD",1732072970432,0.11509176,91596.0,91554.0,0.01]
["bitfinex","BTCUSD",1732072970433,0.002,91591.0,91569.0,0.01]
["bitfinex","BTCUSD",1732072970658,0.11379253,91590.0,91572.0,0.01]
["bitfinex","BTCUSD",1732072970871,0.11705418,91590.0,91572.0,0.01]
["bitfinex","BTCUSD",1732072971757,0.11705418,91590.0,91571.0,0.01]
["bitfinex","BTCUSD",1732072972219,0.11505418,91590.0,91586.0,0.001706]
["bitfinex","BTCUSD",1732072974413,0.11505418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072976249,0.11705418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072976483,0.11505418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072978246,0.11705418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072979529,0.11505418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072979748,0.11705418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072980586,0.11505418,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072980821,0.1123242,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072981818,0.00326165,91590.0,91589.0,0.021836]
["bitfinex","BTCUSD",1732072982313,0.00398033,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072982546,0.11304288,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072983053,0.11629833,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072984913,0.13663784,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072986015,0.13663784,91597.0,91596.0,0.0569862]
["bitfinex","BTCUSD",1732072986250,0.17052652,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072986673,0.15018738,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072988226,0.15218738,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072988473,0.23308738,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072988719,0.25069773,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072989780,0.25069914,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072993762,0.2303578,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072994212,0.2283578,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072994661,0.2303578,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072996453,0.2283578,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072996701,0.1474578,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732072997358,0.11356875,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073000038,0.19329821,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073000350,0.22722054,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073000568,0.19056875,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073000832,0.22722395,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073001080,0.22449436,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073001799,0.19056875,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073002051,0.19329834,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073002687,0.19329834,91597.0,91590.0,0.021836]
["bitfinex","BTCUSD",1732073002925,0.08423579,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073003782,0.08623579,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073003959,0.08423579,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073004625,0.08623579,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073004838,0.08423579,91597.0,91596.0,0.05768321]
["bitfinex","BTCUSD",1732073005297,0.08423579,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073006663,0.08423579,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073007545,0.19329834,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073007787,0.19329834,91597.0,91596.0,0.05924559]
["bitfinex","BTCUSD",1732073009236,0.19329834,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073009456,0.20529834,91597.0,91596.0,0.0017076]
["bitfinex","BTCUSD",1732073011193,0.19329834,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073012367,0.19529834,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073014252,0.22924539,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073014469,0.19256875,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073014687,0.19529842,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073014938,0.20529842,91597.0,91596.0,0.0235426]
["bitfinex","BTCUSD",1732073015163,0.23724324,91597.0,91596.0,0.0017076]
["bitfinex","BTCUSD",1732073015385,0.28341357,91597.0,91596.0,0.0017076]
["bitfinex","BTCUSD",1732073015862,0.38113072,91597.0,91596.0,0.0017076]
["bitfinex","BTCUSD",1732073016089,0.28341357,91597.0,91596.0,0.0017076]
["bitfinex","BTCUSD",1732073016544,0.109198,91577.0,91570.0,0.021841]
["bitfinex","BTCUSD",1732073016763,0.01,91570.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073016995,0.11906255,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073017220,0.2241201,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073017431,0.22760851,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073020924,0.20725096,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073023496,0.20725096,91568.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073023497,0.01,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073023715,0.12179328,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073023927,0.12621263,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073024140,0.002,91562.0,91561.0,0.021843]
["bitfinex","BTCUSD",1732073024355,0.11379333,91562.0,91561.0,0.021843]
["bitfinex","BTCUSD",1732073024570,0.1172108,91562.0,91561.0,0.021843]
["bitfinex","BTCUSD",1732073025280,0.1172108,91562.0,91557.0,0.021844]
["bitfinex","BTCUSD",1732073025281,0.012,91558.0,91557.0,0.021844]
["bitfinex","BTCUSD",1732073025536,0.012,91558.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073025537,0.012,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073025755,0.12379358,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073025979,0.12719971,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073026201,0.12719971,91554.0,91542.0,0.021847]
["bitfinex","BTCUSD",1732073026202,0.002,91553.0,91552.0,0.021845]
["bitfinex","BTCUSD",1732073026418,0.14133208,91553.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073026630,0.11379361,91552.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073026866,0.11179361,91552.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073027114,0.13542183,91552.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073027326,0.1171523,91552.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073027765,0.1980523,91552.0,91548.0,0.021846]
["bitfinex","BTCUSD",1732073027995,0.1980523,91552.0,91521.0,0.0751]
["bitfinex","BTCUSD",1732073027996,0.01,91544.0,91521.0,0.0751]
["bitfinex","BTCUSD",1732073028208,0.01,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073029345,0.012,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073029569,0.01,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073030250,0.12179388,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073030476,0.11179388,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073030912,0.10906255,91544.0,91543.0,0.05214414]
["bitfinex","BTCUSD",1732073031131,0.10906255,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073032959,0.10906255,91544.0,91543.0,0.244347]
["bitfinex","BTCUSD",1732073034383,0.11236514,91544.0,91543.0,0.244347]
["bitfinex","BTCUSD",1732073037900,0.11236514,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073040955,0.11509645,91544.0,91543.0,0.021847]
["bitfinex","BTCUSD",1732073041703,0.12509645,91544.0,91543.0,0.0235546]
["bitfinex","BTCUSD",1732073044195,0.14534209,91544.0,91543.0,0.0235546]
["bitfinex","BTCUSD",1732073046448,0.13261078,91544.0,91543.0,0.0235546]
["bitfinex","BTCUSD",1732073047398,0.11236514,91544.0,91543.0,0.0235546]
["bitfinex","BTCUSD",1732073048934,0.11236514,91544.0,91543.0,0.0215017]
["bitfinex","BTCUSD",1732073051468,0.11236514,91544.0,91543.0,0.0187404]
["bitfinex","BTCUSD",1732073053138,0.10906255,91544.0,91543.0,0.0187404]
["bitfinex","BTCUSD",1732073053579,0.11280486,91544.0,91543.0,0.0187404]
["bitfinex","BTCUSD",1732073054267,0.11280486,91544.0,91543.0,0.0664404]
["bitfinex","BTCUSD",1732073062377,0.00374231,91544.0,91543.0,0.30250564]
["bitfinex","BTCUSD",1732073062911,0.00273095,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073063115,0.1117935,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073065806,0.10906255,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073066487,0.10906255,91568.0,91567.0,0.05690388]
["bitfinex","BTCUSD",1732073066702,0.10906255,91568.0,91567.0,0.021841]
["bitfinex","BTCUSD",1732073067382,0.00273034,91586.0,91585.0,0.021837]
["bitfinex","BTCUSD",1732073067601,0.11179289,91586.0,91585.0,0.021837]
["bitfinex","BTCUSD",1732073068111,0.11179289,91586.0,91571.0,0.02184]
["bitfinex","BTCUSD",1732073068112,0.01,91572.0,91571.0,0.02184]
["bitfinex","BTCUSD",1732073068341,0.01,91572.0,91570.0,0.021841]
["bitfinex","BTCUSD",1732073068342,0.01,91568.0,91566.0,0.021842]
["bitfinex","BTCUSD",1732073068560,0.01,91565.0,91558.0,0.03511248]
["bitfinex","BTCUSD",1732073068781,0.01,91565.0,91562.0,0.021843]
["bitfinex","BTCUSD",1732073068782,0.10906255,91563.0,91562.0,0.021843]
["bitfinex","BTCUSD",1732073075394,0.01,91559.0,91558.0,0.021843]
["bitfinex","BTCUSD",1732073075623,0.01,91559.0,91555.0,0.021844]
["bitfinex","BTCUSD",1732073075624,0.01,91556.0,91555.0,0.021844]
["bitfinex","BTCUSD",1732073075814,0.20039365,91556.0,91551.0,0.021845]
["bitfinex","BTCUSD",1732073076109,0.10906255,91553.0,91552.0,0.021845]
["bitfinex","BTCUSD",1732073076363,0.10906255,91553.0,91543.0,0.03674526]
["bitfinex","BTCUSD",1732073076364,0.01,91552.0,91543.0,0.03674526]
["bitfinex","BTCUSD",1732073076587,0.0886,91563.0,91562.0,0.021843]
["bitfinex","BTCUSD",1732073076795,0.01,91570.0,91566.0,0.021842]
["bitfinex","BTCUSD",1732073077062,0.0786,91572.0,91571.0,0.02184]
["bitfinex","BTCUSD",1732073077303,0.11243716,91572.0,91571.0,0.02184]
["bitfinex","BTCUSD",1732073077519,0.0786,91572.0,91571.0,0.02184]
["bitfinex","BTCUSD",1732073077746,0.01,91571.0,91570.0,0.021841]
["bitfinex","BTCUSD",1732073077964,0.0786,91572.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073077965,0.01,91566.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073078221,0.01,91566.0,91565.0,0.021842]
["bitfinex","BTCUSD",1732073078714,0.11906255,91566.0,91565.0,0.021842]
["bitfinex","BTCUSD",1732073079378,0.11858073,91566.0,91565.0,0.021842]
["bitfinex","BTCUSD",1732073079826,0.11858073,91566.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073080044,0.10906255,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073083604,0.14292001,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073085178,0.14292001,91564.0,91554.0,0.03478797]
["bitfinex","BTCUSD",1732073085179,0.00951818,91560.0,91543.0,0.0017076]
["bitfinex","BTCUSD",1732073085400,0.10906255,91564.0,91543.0,0.0017076]
["bitfinex","BTCUSD",1732073085401,0.10906255,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073085627,0.11179362,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073087651,0.10906255,91554.0,91553.0,0.021845]
["bitfinex","BTCUSD",1732073089059,0.10906255,91554.0,91553.0,0.070245]
["bitfinex","BTCUSD",1732073089514,0.00273083,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073089741,0.10906255,91564.0,91563.0,0.04349005]
["bitfinex","BTCUSD",1732073090004,0.10906255,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073090465,0.10906255,91564.0,91563.0,0.03586737]
["bitfinex","BTCUSD",1732073090916,0.10906255,91564.0,91563.0,0.08426737]
["bitfinex","BTCUSD",1732073091638,0.10906255,91564.0,91558.0,0.021844]
["bitfinex","BTCUSD",1732073091855,0.10906255,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073096306,0.10906255,91564.0,91563.0,0.05789544]
["bitfinex","BTCUSD",1732073103289,0.10906255,91564.0,91557.0,0.021844]
["bitfinex","BTCUSD",1732073103505,0.01,91572.0,91562.0,0.021843]
["bitfinex","BTCUSD",1732073103506,0.11179326,91563.0,91562.0,0.021843]
["bitfinex","BTCUSD",1732073103964,0.12179326,91563.0,91558.0,0.021844]
["bitfinex","BTCUSD",1732073104238,0.12179326,91563.0,91542.0,0.17296969]
["bitfinex","BTCUSD",1732073104239,0.01,91557.0,91554.0,0.021845]
["bitfinex","BTCUSD",1732073104463,0.01,91557.0,91543.0,0.0017076]
["bitfinex","BTCUSD",1732073104464,0.10906255,91555.0,91552.0,0.021845]
["bitfinex","BTCUSD",1732073104682,0.01,91557.0,91554.0,0.021845]
["bitfinex","BTCUSD",1732073104915,0.012,91557.0,91543.0,0.0017076]
["bitfinex","BTCUSD",1732073105131,0.01,91553.0,91550.0,0.021845]
["bitfinex","BTCUSD",1732073105376,0.01,91553.0,91543.0,0.03742252]
["bitfinex","BTCUSD",1732073105377,0.01,91553.0,91548.0,0.021846]
["bitfinex","BTCUSD",1732073105631,0.218439,91559.0,91544.0,0.021847]
["bitfinex","BTCUSD",1732073105632,0.01,91545.0,91544.0,0.021847]
["bitfinex","BTCUSD",1732073105851,0.11906255,91545.0,91544.0,0.021847]
["bitfinex","BTCUSD",1732073106071,0.10906255,91545.0,91544.0,0.021847]
["bitfinex","BTCUSD",1732073108521,0.10906255,91545.0,91544.0,0.04855312]
["bitfinex","BTCUSD",1732073108737,0.00273114,91560.0,91559.0,0.021843]
["bitfinex","BTCUSD",1732073108954,0.10906255,91560.0,91559.0,0.021843]
["bitfinex","BTCUSD",1732073110543,0.11179338,91560.0,91559.0,0.021843]
["bitfinex","BTCUSD",1732073111679,0.10906255,91560.0,91559.0,0.021843]
["bitfinex","BTCUSD",1732073113729,0.10906255,91560.0,91559.0,0.05737326]
["bitfinex","BTCUSD",1732073113961,0.10906255,91560.0,91559.0,0.021843]
["bitfinex","BTCUSD",1732073114650,0.0008542,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073114869,0.10991675,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073115311,0.10991675,91564.0,91563.0,0.054842]
["bitfinex","BTCUSD",1732073115312,0.0008542,91564.0,91563.0,0.054842]
["bitfinex","BTCUSD",1732073117008,0.0008542,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073117239,0.10991675,91564.0,91563.0,0.021842]
["bitfinex","BTCUSD",1732073119074,0.10991675,91564.0,91563.0,0.044842]
["bitfinex","BTCUSD",1732073119075,0.0008542,91564.0,91563.0,0.044842]
["bitfinex","BTCUSD",1732073121665,0.0008542,91564.0,91563.0,0.235842]
["bitfinex","BTCUSD",1732073129700,0.00076484,91564.0,91563.0,0.235842]
["bitfinex","BTCUSD",1732073132281,0.0108538,91596.0,91563.0,0.235842]
["bitfinex","BTCUSD",1732073132282,0.00273018,91591.0,91584.0,0.021837]
["bitfinex","BTCUSD",1732073132507,0.00272973,91590.0,91584.0,0.203937]
["bitfinex","BTCUSD",1732073132768,0.0008538,91596.0,91584.0,0.203937]
["bitfinex","BTCUSD",1732073132991,0.00358346,91596.0,91584.0,0.213937]
["bitfinex","BTCUSD",1732073133209,0.0008538,91596.0,91584.0,0.213937]
["bitfinex","BTCUSD",1732073134591,0.00358342,91596.0,91584.0,0.213937]
["bitfinex","BTCUSD",1732073136473,0.0008538,91596.0,91584.0,0.213937]
["bitfinex","BTCUSD",1732073137368,0.0008538,91596.0,91584.0,0.236937]
["bitfinex","BTCUSD",1732073137587,0.0008538,91596.0,91584.0,0.27979274]
["bitfinex","BTCUSD",1732073148265,0.08408347,91596.0,91584.0,0.06469274]
["bitfinex","BTCUSD",1732073148481,0.08408347,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073148694,0.08408347,91596.0,91584.0,0.06469274]
["bitfinex","BTCUSD",1732073149375,0.08408347,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073151326,0.0008538,91596.0,91584.0,0.09769274]
["bitfinex","BTCUSD",1732073152928,0.00358321,91596.0,91584.0,0.09769274]
["bitfinex","BTCUSD",1732073158972,0.00358321,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073159217,0.0008538,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073160875,0.00358335,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073163104,0.0008538,91596.0,91584.0,0.07469274]
["bitfinex","BTCUSD",1732073163320,0.0008538,91596.0,91584.0,0.07687637]
["bitfinex","BTCUSD",1732073163538,9e-07,91585.0,91584.0,0.22357637]
["bitfinex","BTCUSD",1732073163800,0.0008538,91596.0,91585.0,0.1]
["bitfinex","BTCUSD",1732073164042,0.0008538,91596.0,91595.0,0.021835]
["bitfinex","BTCUSD",1732073168750,0.0008538,91596.0,91595.0,0.06571282]
["bitfinex","BTCUSD",1732073169017,0.0008538,91596.0,91595.0,0.021835]
["bitfinex","BTCUSD",1732073175655,5.5e-07,91597.0,91596.0,0.031835]
["bitfinex","BTCUSD",1732073176272,5.5e-07,91597.0,91596.0,0.03401816]
["bitfinex","BTCUSD",1732073176756,5.5e-07,91597.0,91592.0,0.03477591]
["bitfinex","BTCUSD",1732073176974,5.5e-07,91597.0,91596.0,0.021835]
["bitfinex","BTCUSD",1732073177408,5.5e-07,91597.0,91596.0,0.02293672]
["bitfinex","BTCUSD",1732073179130,0.00036055,91599.0,91598.0,0.021834]
["bitfinex","BTCUSD",1732073179340,0.00036055,91599.0,91598.0,0.02293569]
["bitfinex","BTCUSD",1732073179556,0.0017096,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073179557,0.0013496,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073179743,0.00036055,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073180741,0.00036055,91602.0,91601.0,0.121833]
["bitfinex","BTCUSD",1732073182236,0.00036055,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073183379,0.1094231,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073183817,0.11244657,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073186404,0.00338402,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073186892,0.00036055,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073190606,0.00036055,91602.0,91601.0,0.03584416]
["bitfinex","BTCUSD",1732073191318,0.00036055,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073195759,0.00337476,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073196621,0.00036055,91602.0,91601.0,0.021833]
["bitfinex","BTCUSD",1732073196844,0.00036055,91602.0,91601.0,0.02293491]
["bitfinex","BTCUSD",1732073197500,0.00036055,91602.0,91601.0,0.12293491]
["bitfinex","BTCUSD",1732073197952,0.00036055,91602.0,91601.0,0.20203491]
["bitfinex","BTCUSD",1732073198379,1.5e-07,91603.0,91602.0,0.121833]
["bitfinex","BTCUSD",1732073198589,1.5e-07,91603.0,91602.0,0.12293415]
["bitfinex","BTCUSD",1732073198804,1.5e-07,91603.0,91602.0,0.26969031]
["bitfinex","BTCUSD",1732073199017,1.5e-07,91603.0,91602.0,0.121833]
["bitfinex","BTCUSD",1732073199251,0.00166875,91604.0,91602.0,0.10110116]
["bitfinex","BTCUSD",1732073199493,0.00166875,91604.0,91603.0,0.021833]
["bitfinex","BTCUSD",1732073199934,0.00166875,91604.0,91603.0,0.26969098]
["bitfinex","BTCUSD",1732073200152,0.00166875,91604.0,91603.0,0.121833]
["bitfinex","BTCUSD",1732073200362,0.00081455,91606.0,91604.0,0.1]
["bitfinex","BTCUSD",1732073200584,0.00081455,91606.0,91605.0,0.22073873]
["bitfinex","BTCUSD",1732073200810,0.00081455,91606.0,91605.0,0.121832]
["bitfinex","BTCUSD",1732073201036,0.00081455,91606.0,91605.0,0.12293311]
["bitfinex","BTCUSD",1732073201499,0.00081455,91606.0,91605.0,0.22073806]
["bitfinex","BTCUSD",1732073201919,0.00081455,91606.0,91605.0,0.21963695]
["bitfinex","BTCUSD",1732073202139,0.00081455,91606.0,91605.0,0.21962367]
["bitfinex","BTCUSD",1732073202352,0.00081455,91606.0,91605.0,0.18954698]
["bitfinex","BTCUSD",1732073202353,5.5e-07,91606.0,91605.0,0.18954698]
["bitfinex","BTCUSD",1732073202564,5.5e-07,91606.0,91605.0,0.28732639]
["bitfinex","BTCUSD",1732073202775,5.5e-07,91606.0,91605.0,0.28732712]
["bitfinex","BTCUSD",1732073203009,5.5e-07,91606.0,91605.0,0.18954698]
["bitfinex","BTCUSD",1732073203209,5.5e-07,91606.0,91605.0,0.26432712]
["bitfinex","BTCUSD",1732073203471,5.5e-07,91606.0,91605.0,0.16654698]
["bitfinex","BTCUSD",1732073204959,5.5e-07,91606.0,91605.0,0.16764807]
["bitfinex","BTCUSD",1732073205391,5.5e-07,91606.0,91605.0,0.16654698]
["bitfinex","BTCUSD",1732073205607,5.5e-07,91606.0,91605.0,0.06654698]
["bitfinex","BTCUSD",1732073205849,5.5e-07,91606.0,91605.0,0.06764807]
["bitfinex","BTCUSD",1732073206057,5.5e-07,91606.0,91605.0,0.31433561]
["bitfinex","BTCUSD",1732073206296,5.5e-07,91606.0,91605.0,0.31323452]
["bitfinex","BTCUSD",1732073206536,0.00167035,91611.0,91610.0,0.021831]
["bitfinex","BTCUSD",1732073217411,0.0008539,91636.0,91619.0,0.032744]
["bitfinex","BTCUSD",1732073217633,0.0008539,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073219271,0.10991645,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073223685,0.10991645,91636.0,91635.0,0.06592732]
["bitfinex","BTCUSD",1732073223909,0.10991645,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073225333,0.15994463,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073226295,0.23534463,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073226507,0.23261645,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073233726,0.18531645,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073235242,0.10991645,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073235457,0.0008539,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073242743,0.0008539,91636.0,91635.0,0.02292462]
["bitfinex","BTCUSD",1732073243829,0.0008539,91636.0,91635.0,0.12292462]
["bitfinex","BTCUSD",1732073244079,0.0008539,91636.0,91635.0,0.26958242]
["bitfinex","BTCUSD",1732073244312,0.0008539,91636.0,91635.0,0.121825]
["bitfinex","BTCUSD",1732073244537,0.0008539,91636.0,91635.0,0.12292388]
["bitfinex","BTCUSD",1732073245209,0.0008539,91636.0,91635.0,0.02292388]
["bitfinex","BTCUSD",1732073245892,0.0008539,91636.0,91635.0,0.12292388]
["bitfinex","BTCUSD",1732073246307,0.0008539,91636.0,91635.0,0.26951339]
["bitfinex","BTCUSD",1732073246538,0.0008539,91636.0,91635.0,0.121825]
["bitfinex","BTCUSD",1732073246788,0.0008539,91636.0,91635.0,0.22065271]
["bitfinex","BTCUSD",1732073246789,9e-07,91636.0,91635.0,0.22065271]
["bitfinex","BTCUSD",1732073247007,9e-07,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073247224,9e-07,91639.0,91636.0,0.13046488]
["bitfinex","BTCUSD",1732073247439,9e-07,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073255380,0.0008544,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073259956,0.18871695,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073260186,0.23801695,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073261522,0.23801695,91639.0,91612.0,0.01]
["bitfinex","BTCUSD",1732073261738,0.1289544,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073263667,0.23801695,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073265642,0.23801695,91639.0,91638.0,0.06621876]
["bitfinex","BTCUSD",1732073265846,0.23801695,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073266473,0.1289544,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073266679,0.0008544,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073278532,0.1311544,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073281276,0.24021695,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073298373,0.26051216,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073299068,0.26051216,91639.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073299069,0.0586,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073299284,0.18795776,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073300134,0.19068613,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073301707,0.18068613,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073301918,0.17795776,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073302126,0.18795776,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073302338,0.17795776,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073302809,0.18068607,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073305574,0.17795776,91638.0,91637.0,0.0235316]
["bitfinex","BTCUSD",1732073309243,0.17795776,91638.0,91634.0,0.06697842]
["bitfinex","BTCUSD",1732073309244,0.00454969,91637.0,91634.0,0.06697842]
["bitfinex","BTCUSD",1732073309450,0.12935776,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073315248,0.12935776,91636.0,91635.0,0.01727531]
["bitfinex","BTCUSD",1732073319052,0.12939374,91636.0,91635.0,0.01727531]
["bitfinex","BTCUSD",1732073319534,0.12872335,91636.0,91635.0,0.01727531]
["bitfinex","BTCUSD",1732073323971,0.12872335,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073324435,0.1612784,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073325374,0.12872335,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073327906,0.10839216,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073328131,0.12874245,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073328345,0.12874244,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073333861,0.43930953,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073334088,0.65050313,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073334338,0.29014107,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073334567,0.35384666,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073335061,0.35385416,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073335297,0.25622891,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073336035,0.33351741,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073336256,0.25622801,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073336712,0.25622842,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073337192,0.25708232,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073338344,0.23674606,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073338562,0.25708324,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073346541,0.17608324,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073347445,0.17607527,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073348118,0.12957527,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073348544,0.10924606,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073349241,0.0008539,91636.0,91635.0,0.01898311]
["bitfinex","BTCUSD",1732073349480,0.0008539,91636.0,91635.0,0.19708311]
["bitfinex","BTCUSD",1732073359706,0.0008539,91636.0,91635.0,0.00663389]
["bitfinex","BTCUSD",1732073359921,0.0008539,91636.0,91635.0,0.021825]
["bitfinex","BTCUSD",1732073360400,0.0008539,91636.0,91635.0,0.0235328]
["bitfinex","BTCUSD",1732073364390,0.0008539,91636.0,91635.0,0.0465328]
["bitfinex","BTCUSD",1732073364636,0.0008539,91636.0,91635.0,0.28647662]
["bitfinex","BTCUSD",1732073364844,9e-07,91636.0,91635.0,0.28647662]
["bitfinex","BTCUSD",1732073365308,9e-07,91636.0,91635.0,0.2698328]
["bitfinex","BTCUSD",1732073365740,9e-07,91636.0,91635.0,0.36767251]
["bitfinex","BTCUSD",1732073366185,9e-07,91636.0,91635.0,0.2698328]
["bitfinex","BTCUSD",1732073369043,9e-07,91636.0,91635.0,0.36767251]
["bitfinex","BTCUSD",1732073369255,9e-07,91636.0,91635.0,0.2698328]
["bitfinex","BTCUSD",1732073370569,9e-07,91636.0,91635.0,0.36758366]
["bitfinex","BTCUSD",1732073371019,9e-07,91636.0,91635.0,0.2698328]
["bitfinex","BTCUSD",1732073371485,9e-07,91636.0,91635.0,0.36756848]
["bitfinex","BTCUSD",1732073371719,8e-07,91637.0,91636.0,0.144825]
["bitfinex","BTCUSD",1732073375240,0.0008544,91639.0,91636.0,0.144825]
["bitfinex","BTCUSD",1732073375241,2e-07,91639.0,91638.0,0.021825]
["bitfinex","BTCUSD",1732073375458,2e-07,91639.0,91638.0,0.144825]
["bitfinex","BTCUSD",1732073375685,2e-07,91639.0,91638.0,0.1540672]
["bitfinex","BTCUSD",1732073375895,2e-07,91639.0,91638.0,0.144825]
["bitfinex","BTCUSD",1732073377045,0.0008537,91656.0,91655.0,0.02182]
["bitfinex","BTCUSD",1732073377259,7e-07,91656.0,91655.0,0.04482]
["bitfinex","BTCUSD",1732073383853,7e-07,91656.0,91655.0,0.08912948]
["bitfinex","BTCUSD",1732073384086,7e-07,91659.0,91656.0,0.123]
["bitfinex","BTCUSD",1732073384307,7e-07,91659.0,91658.0,0.04482]
["bitfinex","BTCUSD",1732073385828,7e-07,91659.0,91658.0,0.09442]
["bitfinex","BTCUSD",1732073386690,0.0761,91675.0,91659.0,0.023]
["bitfinex","BTCUSD",1732073386903,0.18516255,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732073387113,0.0761,91675.0,91674.0,0.021816]
["bitfinex","BTCUSD",1732073390344,0.0761,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073396724,0.0769539,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073402714,0.18601645,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073406394,0.20632609,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073407049,0.18601645,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073407300,0.13023626,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073407742,0.02117371,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073407984,0.0008539,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073409064,0.02117003,91675.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073409523,0.0008537,91688.0,91674.0,0.0659463]
["bitfinex","BTCUSD",1732073409524,7.3e-07,91677.0,91676.0,0.044815]
["bitfinex","BTCUSD",1732073410625,0.0008537,91688.0,91676.0,0.044815]
["bitfinex","BTCUSD",1732073410626,0.0008537,91688.0,91679.0,0.065445]
["bitfinex","BTCUSD",1732073410887,0.0008537,91688.0,91687.0,0.021813]
["bitfinex","BTCUSD",1732073413510,0.0008537,91688.0,91687.0,0.044813]
["bitfinex","BTCUSD",1732073416539,0.0008537,91698.0,91687.0,0.044813]
["bitfinex","BTCUSD",1732073416540,4e-07,91695.0,91687.0,0.044813]
["bitfinex","BTCUSD",1732073416762,4e-07,91699.0,91698.0,0.04481]
["bitfinex","BTCUSD",1732073416986,4e-07,91699.0,91698.0,0.05481]
["bitfinex","BTCUSD",1732073417260,0.0008538,91731.0,91698.0,0.05481]
["bitfinex","BTCUSD",1732073417261,0.0497,91720.0,91718.0,0.021805]
["bitfinex","BTCUSD",1732073417480,0.0815,91721.0,91718.0,0.021805]
["bitfinex","BTCUSD",1732073417923,0.0497,91726.0,91718.0,0.044805]
["bitfinex","BTCUSD",1732073417924,0.00516517,91719.0,91718.0,0.044805]
["bitfinex","BTCUSD",1732073418144,0.0004,91719.0,91718.0,0.044805]
["bitfinex","BTCUSD",1732073419943,0.04969298,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073420150,0.15875553,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073422381,0.10906255,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073423040,0.00472528,91746.0,91734.0,0.021802]
["bitfinex","BTCUSD",1732073423041,0.0815,91740.0,91734.0,0.021802]
["bitfinex","BTCUSD",1732073423295,0.0815,91740.0,91738.0,0.021801]
["bitfinex","BTCUSD",1732073423552,0.0815,91740.0,91738.0,0.121801]
["bitfinex","BTCUSD",1732073424044,0.00272514,91753.0,91738.0,0.1]
["bitfinex","BTCUSD",1732073424045,0.0777538,91751.0,91738.0,0.1]
["bitfinex","BTCUSD",1732073424297,0.0777538,91751.0,91750.0,0.021798]
["bitfinex","BTCUSD",1732073424557,0.1274538,91751.0,91750.0,0.021798]
["bitfinex","BTCUSD",1732073424786,0.045,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073425008,0.17623928,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073425963,0.20852206,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073426200,0.17423928,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073427093,0.25603928,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073428271,0.25803928,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073429021,0.29032206,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073429242,0.28832206,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073429727,0.25603928,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073430981,0.19086255,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073432386,0.21103308,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073432644,0.25943308,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073432881,0.26028638,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073433167,0.29255939,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073433915,0.29256422,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073434401,0.30617389,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073437261,0.3062048,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073438009,0.3082048,91747.0,91746.0,0.02138168]
["bitfinex","BTCUSD",1732073438222,0.3082048,91747.0,91710.0,0.0785]
["bitfinex","BTCUSD",1732073438223,0.002,91738.0,91710.0,0.0785]
["bitfinex","BTCUSD",1732073438469,0.18992293,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073438726,0.3044773,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073438961,0.3044773,91732.0,91711.0,0.021807]
["bitfinex","BTCUSD",1732073438962,0.002,91727.0,91695.0,0.01]
["bitfinex","BTCUSD",1732073439174,0.01,91723.0,91722.0,0.021804]
["bitfinex","BTCUSD",1732073439390,0.0882,91720.0,91719.0,0.021805]
["bitfinex","BTCUSD",1732073439653,0.0882,91720.0,91708.0,0.01745776]
["bitfinex","BTCUSD",1732073439654,0.01,91718.0,91716.0,0.021806]
["bitfinex","BTCUSD",1732073439872,0.21157011,91720.0,91702.0,0.04407448]
["bitfinex","BTCUSD",1732073439873,0.01,91707.0,91702.0,0.04407448]
["bitfinex","BTCUSD",1732073440102,0.01,91713.0,91701.0,0.021809]
["bitfinex","BTCUSD",1732073440103,0.19992293,91703.0,91701.0,0.021809]
["bitfinex","BTCUSD",1732073440313,0.19992293,91703.0,91697.0,0.02181]
["bitfinex","BTCUSD",1732073440314,0.002,91699.0,91697.0,0.02181]
["bitfinex","BTCUSD",1732073440522,0.012,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073440759,0.04580666,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073441007,0.07812512,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073441257,0.06612512,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073441488,0.07812512,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073441734,0.18718767,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073441949,0.17718767,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073442170,0.17518767,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073443569,0.18517013,91699.0,91698.0,0.02181]
["bitfinex","BTCUSD",1732073443774,0.01,91696.0,91695.0,0.021811]
["bitfinex","BTCUSD",1732073443980,0.3826701,91696.0,91695.0,0.021811]
["bitfinex","BTCUSD",1732073444228,0.3826701,91696.0,91691.0,0.021812]
["bitfinex","BTCUSD",1732073444229,0.012,91692.0,91691.0,0.021812]
["bitfinex","BTCUSD",1732073444449,0.012,91692.0,91687.0,0.0235196]
["bitfinex","BTCUSD",1732073444450,0.012,91688.0,91687.0,0.0235196]
["bitfinex","BTCUSD",1732073444662,0.18989708,91688.0,91687.0,0.0235196]
["bitfinex","BTCUSD",1732073445103,0.32757755,91688.0,91687.0,0.0017066]
["bitfinex","BTCUSD",1732073445380,0.5604156,91688.0,91687.0,0.0017066]
["bitfinex","BTCUSD",1732073445628,0.002,91668.0,91655.0,0.02182]
["bitfinex","BTCUSD",1732073445802,0.002,91668.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732073445803,0.01560729,91668.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732073446046,0.06801608,91668.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732073446259,0.05440363,91668.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732073447349,0.16346618,91668.0,91667.0,0.021818]
["bitfinex","BTCUSD",1732073447565,0.16346618,91668.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073447566,0.002,91660.0,91659.0,0.0235264]
["bitfinex","BTCUSD",1732073447777,0.25889826,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073448007,0.50094465,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073448223,0.5145571,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073448426,0.50094465,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073449086,0.39184665,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073449368,0.50094465,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073450295,0.46869626,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073450970,0.23191779,91660.0,91659.0,0.0017074]
["bitfinex","BTCUSD",1732073451178,0.23191779,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073451179,0.26416618,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073451388,0.21991779,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073452048,0.12921779,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073452257,0.10906255,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073454683,0.10906255,91660.0,91659.0,0.1351633]
["bitfinex","BTCUSD",1732073454891,0.10906255,91660.0,91659.0,0.1235274]
["bitfinex","BTCUSD",1732073456271,0.10906255,91660.0,91659.0,0.0235274]
["bitfinex","BTCUSD",1732073461765,0.00272743,91678.0,91677.0,0.021815]
["bitfinex","BTCUSD",1732073462028,0.00272743,91678.0,91660.0,0.021819]
["bitfinex","BTCUSD",1732073462029,0.0008536,91687.0,91686.0,0.021813]
["bitfinex","BTCUSD",1732073463060,0.0008536,91687.0,91686.0,0.02133858]
["bitfinex","BTCUSD",1732073463330,0.10991615,91687.0,91686.0,0.02133858]
["bitfinex","BTCUSD",1732073463809,0.10991615,91687.0,91686.0,0.12133858]
["bitfinex","BTCUSD",1732073463810,0.0008536,91687.0,91686.0,0.12133858]
["bitfinex","BTCUSD",1732073464529,6e-07,91687.0,91686.0,0.16462082]
["bitfinex","BTCUSD",1732073464769,6e-07,91687.0,91686.0,0.19762082]
["bitfinex","BTCUSD",1732073466241,0.01,91719.0,91712.0,0.121807]
["bitfinex","BTCUSD",1732073466242,0.00272629,91713.0,91712.0,0.121807]
["bitfinex","BTCUSD",1732073466483,0.109001,91742.0,91710.0,0.021807]
["bitfinex","BTCUSD",1732073466484,0.08725487,91718.0,91717.0,0.021806]
["bitfinex","BTCUSD",1732073466718,0.002,91741.0,91710.0,0.021807]
["bitfinex","BTCUSD",1732073466719,0.11178833,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073468115,0.10906255,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073470690,0.08493439,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073470938,0.07287031,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073471186,0.06080623,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732073471947,0.00357869,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073472185,0.10991585,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073474297,0.10991585,91747.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732073474520,0.10991585,91747.0,91745.0,0.021799]
["bitfinex","BTCUSD",1732073474521,0.11178769,91746.0,91745.0,0.021799]
["bitfinex","BTCUSD",1732073474738,0.10906255,91746.0,91745.0,0.021799]
["bitfinex","BTCUSD",1732073475415,0.0008533,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073475621,0.10991585,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073476701,0.10991585,91747.0,91746.0,0.121799]
["bitfinex","BTCUSD",1732073476914,0.10991585,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073477139,0.10991585,91747.0,91746.0,0.06672836]
["bitfinex","BTCUSD",1732073477351,0.10991585,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073482870,3e-07,91747.0,91746.0,0.021799]
["bitfinex","BTCUSD",1732073483091,3e-07,91747.0,91746.0,0.031799]
["bitfinex","BTCUSD",1732073483318,3e-07,91747.0,91746.0,0.054799]
["bitfinex","BTCUSD",1732073485793,3e-07,91747.0,91746.0,0.21136155]
["bitfinex","BTCUSD",1732073486013,0.01359668,91774.0,91746.0,0.21136155]
["bitfinex","BTCUSD",1732073486014,6.6e-07,91769.0,91768.0,0.044794]
["bitfinex","BTCUSD",1732073488442,6.6e-07,91769.0,91768.0,0.021794]
["bitfinex","BTCUSD",1732073488871,6.6e-07,91769.0,91768.0,0.06675588]
["bitfinex","BTCUSD",1732073489148,0.0012533,91779.0,91778.0,0.121791]
["bitfinex","BTCUSD",1732073489384,0.13045169,91779.0,91778.0,0.121791]
["bitfinex","BTCUSD",1732073490071,0.13045169,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073490520,0.13047016,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073491004,0.13046754,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073491737,0.26109159,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073491969,0.25836754,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073492417,0.27036754,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073492643,0.26836754,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073493844,0.26841829,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073494536,0.2803043,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073494791,0.2803043,91779.0,91774.0,0.021792]
["bitfinex","BTCUSD",1732073494792,0.01,91777.0,91776.0,0.021791]
["bitfinex","BTCUSD",1732073495016,0.01,91767.0,91766.0,0.021794]
["bitfinex","BTCUSD",1732073495251,0.01,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073495481,0.151151,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073496010,0.18348828,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073496901,0.13094856,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073497131,0.18352826,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073497347,0.17164225,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073497576,0.16164225,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073498759,0.0525797,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073499525,0.16164225,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073500038,0.0525797,91756.0,91755.0,0.06652477]
["bitfinex","BTCUSD",1732073500479,9.6e-07,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073502594,0.03239433,91756.0,91755.0,0.021797]
["bitfinex","BTCUSD",1732073503312,0.03239593,91756.0,91753.0,0.04408291]
["bitfinex","BTCUSD",1732073503570,0.00272452,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073503811,0.15644358,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073505967,0.15371906,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073506423,0.14146953,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073506638,0.12114383,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073507588,0.1535547,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073508278,0.14147342,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073508498,0.10906255,91776.0,91775.0,0.021792]
["bitfinex","BTCUSD",1732073509952,0.0012533,91779.0,91778.0,0.021791]
["bitfinex","BTCUSD",1732073514254,0.0008536,91780.0,91778.0,0.032687]
["bitfinex","BTCUSD",1732073514255,9e-07,91780.0,91778.0,0.032687]
["bitfinex","BTCUSD",1732073514494,9e-07,91780.0,91779.0,0.032687]
["bitfinex","BTCUSD",1732073520678,9e-07,91780.0,91779.0,0.055687]
["bitfinex","BTCUSD",1732073522505,1e-07,91787.0,91786.0,0.032684]
["bitfinex","BTCUSD",1732073527074,0.10906265,91787.0,91786.0,0.032684]
["bitfinex","BTCUSD",1732073527341,0.1117864,91787.0,91786.0,0.032684]
["bitfinex","BTCUSD",1732073528951,1e-07,91787.0,91786.0,0.07644796]
["bitfinex","BTCUSD",1732073529203,0.0004,91799.0,91792.0,0.023]
["bitfinex","BTCUSD",1732073529204,1e-07,91799.0,91792.0,0.023]
["bitfinex","BTCUSD",1732073529502,1e-07,91799.0,91798.0,0.03268]
["bitfinex","BTCUSD",1732073531785,1e-07,91799.0,91798.0,0.07762318]
["bitfinex","BTCUSD",1732073532284,0.0495,91819.0,91798.0,0.07762318]
["bitfinex","BTCUSD",1732073532285,7e-07,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073532958,0.11102125,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073533455,0.11374425,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073534809,0.11102125,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073535547,7e-07,91811.0,91810.0,0.055676]
["bitfinex","BTCUSD",1732073535813,7e-07,91811.0,91810.0,0.19930316]
["bitfinex","BTCUSD",1732073536090,7e-07,91811.0,91810.0,0.155676]
["bitfinex","BTCUSD",1732073536320,7e-07,91811.0,91810.0,0.132676]
["bitfinex","BTCUSD",1732073536760,7e-07,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073541876,7e-07,91811.0,91808.0,0.07630275]
["bitfinex","BTCUSD",1732073541877,7e-07,91811.0,91808.0,0.023]
["bitfinex","BTCUSD",1732073542092,7e-07,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073546238,0.0827007,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073546494,0.0846587,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073547408,0.19372125,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073548753,0.20372125,91811.0,91810.0,0.032676]
["bitfinex","BTCUSD",1732073549000,0.20372125,91811.0,91804.0,0.07650785]
["bitfinex","BTCUSD",1732073549001,0.094658,91805.0,91804.0,0.07650785]
["bitfinex","BTCUSD",1732073549223,0.22397527,91805.0,91804.0,0.07650785]
["bitfinex","BTCUSD",1732073549719,0.22397527,91805.0,91802.0,0.032678]
["bitfinex","BTCUSD",1732073549720,0.011958,91803.0,91802.0,0.032678]
["bitfinex","BTCUSD",1732073549945,0.011958,91803.0,91770.0,0.11129]
["bitfinex","BTCUSD",1732073549946,0.001958,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073550161,0.11374444,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073551271,0.13398923,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073551720,0.11374444,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073551940,0.13398509,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073552652,0.11374444,91783.0,91782.0,0.032686]
["bitfinex","BTCUSD",1732073552902,0.11374444,91783.0,91780.0,0.132686]
["bitfinex","BTCUSD",1732073552903,0.01,91791.0,91786.0,0.032684]
["bitfinex","BTCUSD",1732073553125,0.01,91791.0,91780.0,0.132686]
["bitfinex","BTCUSD",1732073553126,0.094658,91793.0,91792.0,0.032682]
["bitfinex","BTCUSD",1732073553341,0.11489402,91793.0,91792.0,0.032682]
["bitfinex","BTCUSD",1732073553774,0.094658,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073554022,0.11489422,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073554231,0.094658,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073554670,0.11489184,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073554884,0.094658,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073555103,0.20372055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073556478,0.2239527,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073556931,0.20372055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073557157,0.22667634,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073557390,0.22395258,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073558549,0.20372055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073560642,0.12102055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073560868,0.10906255,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073561094,0.12102055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073562027,0.19682055,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073575013,0.21703538,91793.0,91792.0,0.03255617]
["bitfinex","BTCUSD",1732073575774,0.021958,91783.0,91755.0,0.0017058]
["bitfinex","BTCUSD",1732073575977,0.021958,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073575978,0.13374489,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073576620,0.15401485,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073576845,0.15401657,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073577716,0.15401657,91783.0,91782.0,0.07746587]
["bitfinex","BTCUSD",1732073577940,0.15401657,91783.0,91782.0,0.17746587]
["bitfinex","BTCUSD",1732073578147,0.15401657,91783.0,91782.0,0.1343912]
["bitfinex","BTCUSD",1732073579023,0.1865057,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073579686,0.2322057,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073579945,0.22948136,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073580384,0.22948136,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073581270,0.2283015,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073582844,0.19581237,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073583105,0.19853653,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073584517,0.39328853,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073584735,0.39256437,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073584947,0.42637612,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073585215,0.45883006,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073585707,0.48183006,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073586149,0.30464598,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073586373,0.42437612,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073587098,0.40610444,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073587819,0.42910444,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073588708,0.42995724,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073589411,0.41805307,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073589620,0.32100524,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073590556,0.29600524,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073590841,0.26219349,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073591515,0.26419349,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073595324,0.29688049,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073596941,0.29488049,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073597217,0.29488049,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073597648,0.29688049,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073598117,0.29488049,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073598362,0.25219349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073598589,0.26219349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073599308,0.13069349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073599534,0.13341764,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073600638,0.26471764,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073600872,0.26399349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073601823,0.26199349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073602037,0.26399349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073603151,0.37123819,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073603387,0.41671905,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073603597,0.48018101,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073604073,0.41672087,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073604770,0.56256311,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073605209,0.41672087,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073606490,0.56257683,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073606721,0.45162483,91783.0,91782.0,0.0017052]
["bitfinex","BTCUSD",1732073606941,0.45162483,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073606942,0.27199349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073607190,0.14069349,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073607432,0.14341771,91783.0,91782.0,0.0343912]
["bitfinex","BTCUSD",1732073607738,0.01077814,91771.0,91770.0,0.03269]
["bitfinex","BTCUSD",1732073607965,0.12256519,91771.0,91770.0,0.03269]
["bitfinex","BTCUSD",1732073611499,0.12256519,91771.0,91770.0,0.07709233]
["bitfinex","BTCUSD",1732073611931,0.12256519,91771.0,91770.0,0.03269]
["bitfinex","BTCUSD",1732073612169,0.12256519,91771.0,91770.0,0.034398]
["bitfinex","BTCUSD",1732073613813,0.26336519,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073614054,0.26336519,91771.0,91770.0,0.034398]
["bitfinex","BTCUSD",1732073614055,0.25864069,91771.0,91770.0,0.034398]
["bitfinex","BTCUSD",1732073614345,0.25864069,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073614346,0.26064069,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073614584,0.40260669,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073615242,0.43645926,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073615502,0.7956388,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073616493,0.54857279,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073616756,0.40260669,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073617204,0.54855104,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073617662,1.00505551,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073617882,0.83879095,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073618105,1.08209464,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073618316,0.83879095,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073618968,0.83876647,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073623562,0.83881694,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073624217,0.83967114,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073625357,0.97404284,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073625572,1.08300884,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073626239,0.83606425,91771.0,91770.0,0.001708]
["bitfinex","BTCUSD",1732073626905,0.83606425,91771.0,91763.0,0.0017084]
["bitfinex","BTCUSD",1732073626906,0.02717125,91764.0,91763.0,0.00154254]
["bitfinex","BTCUSD",1732073627136,0.13895873,91764.0,91763.0,0.0002173]
["bitfinex","BTCUSD",1732073628036,0.36741972,91764.0,91763.0,0.0002173]
["bitfinex","BTCUSD",1732073628300,0.36741972,91764.0,91756.0,0.001706]
["bitfinex","BTCUSD",1732073628301,0.01717125,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073628501,0.1262338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073628718,0.52186323,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073628943,0.51913765,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073629149,0.1262338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073629368,0.12895947,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073630238,0.1262338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073631381,0.1162338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073631595,0.11895939,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073632521,0.1162338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073636054,0.1262338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073636269,0.25365599,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073636932,0.1162338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073638027,0.10906255,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073638467,0.1162338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073638714,0.10906255,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073639852,0.1162338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073644846,0.1924338,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073645060,0.2051594,91733.0,91732.0,0.0344094]
["bitfinex","BTCUSD",1732073646674,0.2051594,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073646675,0.3241714,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073646897,0.3673458,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073647122,0.2583338,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073648442,0.3673458,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073648672,0.2583338,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073648969,0.3673458,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073649197,0.2583338,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073649437,0.3673458,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073649900,0.40111212,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073650111,0.40311212,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073652343,0.53053431,91733.0,91732.0,0.0017064]
["bitfinex","BTCUSD",1732073652803,0.53053431,91733.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732073652804,0.01717125,91706.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732073653071,0.1262338,91706.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732073653304,0.01717125,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073653517,0.1262338,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073654222,0.2024338,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073654441,0.20516051,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073654846,0.20516051,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073655525,0.20516051,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073656171,0.20516051,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073656388,0.20516051,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073656606,0.32421051,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073656837,0.3214838,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073657271,0.2124338,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073657513,0.32421072,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073657722,0.3214838,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073657968,0.2124338,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073658186,0.21516064,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073658643,0.32421064,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073658862,0.3214838,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073659071,0.2124338,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073659495,0.21516063,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073661153,0.20516062,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073661375,0.21516062,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073661599,0.15885382,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073661795,0.08265382,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073662044,0.079927,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073662925,0.069927,91701.0,91700.0,0.0344218]
["bitfinex","BTCUSD",1732073664707,0.069927,91701.0,91700.0,0.1777297]
["bitfinex","BTCUSD",1732073664908,0.069927,91701.0,91700.0,0.1344218]
["bitfinex","BTCUSD",1732073673449,0.09691789,91727.0,91700.0,0.1344218]
["bitfinex","BTCUSD",1732073673450,0.01,91722.0,91709.0,0.032711]
["bitfinex","BTCUSD",1732073673684,0.01,91722.0,91721.0,0.032707]
["bitfinex","BTCUSD",1732073674514,0.14537683,91740.0,91719.0,0.032708]
["bitfinex","BTCUSD",1732073674515,0.0202426,91724.0,91722.0,0.032707]
["bitfinex","BTCUSD",1732073674785,0.0202426,91731.0,91726.0,0.032706]
["bitfinex","BTCUSD",1732073675002,0.001709,91732.0,91730.0,0.032704]
["bitfinex","BTCUSD",1732073675249,0.001709,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073676075,0.11077155,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073676326,0.13103122,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073676963,0.11077155,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073677650,0.13103412,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073678049,0.13103412,91732.0,91727.0,0.032705]
["bitfinex","BTCUSD",1732073678172,0.13205061,91731.0,91722.0,0.04374049]
["bitfinex","BTCUSD",1732073678401,0.13205061,91731.0,91730.0,0.032704]
["bitfinex","BTCUSD",1732073678402,0.11178804,91731.0,91730.0,0.032704]
["bitfinex","BTCUSD",1732073678626,0.132042,91731.0,91730.0,0.032704]
["bitfinex","BTCUSD",1732073679214,0.132042,91731.0,91723.0,0.1]
["bitfinex","BTCUSD",1732073679215,0.142042,91731.0,91723.0,0.1]
["bitfinex","BTCUSD",1732073679496,0.10906255,91730.0,91726.0,0.032705]
["bitfinex","BTCUSD",1732073679708,0.0229796,91729.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073679938,0.12931651,91728.0,91726.0,0.032705]
["bitfinex","BTCUSD",1732073680204,0.02297961,91727.0,91726.0,0.032705]
["bitfinex","BTCUSD",1732073680404,0.13204216,91727.0,91720.0,0.132708]
["bitfinex","BTCUSD",1732073680606,0.10906255,91726.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073680737,0.00272569,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073680946,0.11178824,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073681392,0.1080034,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073681819,0.1080034,91725.0,91724.0,0.07760035]
["bitfinex","BTCUSD",1732073682228,0.1080034,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073683427,0.01,91721.0,91720.0,0.04478827]
["bitfinex","BTCUSD",1732073683607,0.01,91721.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073683608,0.01,91714.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073683839,0.10906255,91706.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073684054,0.10906255,91706.0,91705.0,0.032713]
["bitfinex","BTCUSD",1732073684907,0.10906255,91706.0,91700.0,0.04622987]
["bitfinex","BTCUSD",1732073684908,0.10906255,91706.0,91701.0,0.032715]
["bitfinex","BTCUSD",1732073685132,0.10906255,91706.0,91702.0,0.032714]
["bitfinex","BTCUSD",1732073685551,0.10906255,91705.0,91700.0,0.04622987]
["bitfinex","BTCUSD",1732073685972,0.02025396,91706.0,91700.0,0.04622987]
["bitfinex","BTCUSD",1732073685973,0.11906255,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073686200,0.33109323,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073686403,0.32836651,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073687293,0.42543266,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073687541,0.32836651,91701.0,91700.0,0.0017068]
["bitfinex","BTCUSD",1732073687755,0.32836651,91701.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073687756,0.119061,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073687973,0.25110457,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073688176,0.24837751,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073688394,0.22812355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073688603,0.24835116,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073688827,0.22812355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073689043,0.27762355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073689680,0.35762355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073689930,0.36762355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073690166,0.36962355,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073690825,0.38983094,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073691035,0.78158934,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073691248,1.02419634,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073691454,0.78158934,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073691911,0.74791566,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073692142,0.78157327,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073692373,1.02401025,91691.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073692835,0.211065,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073693083,0.34306243,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073693300,0.34033494,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073693531,0.48568933,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073694274,0.34033494,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073694701,0.48563982,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073694939,0.46775713,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073695423,0.87053891,91688.0,91687.0,0.0017072]
["bitfinex","BTCUSD",1732073695664,0.256076,91679.0,91663.0,0.0017076]
["bitfinex","BTCUSD",1732073695899,0.63781726,91679.0,91663.0,0.0017076]
["bitfinex","BTCUSD",1732073696139,0.51076813,91679.0,91663.0,0.0017076]
["bitfinex","BTCUSD",1732073696370,0.26426994,91679.0,91678.0,0.0453372]
["bitfinex","BTCUSD",1732073696593,0.24406255,91679.0,91678.0,0.0453372]
["bitfinex","BTCUSD",1732073696834,0.25406255,91679.0,91678.0,0.0453372]
["bitfinex","BTCUSD",1732073697314,0.25406255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073698241,0.24406255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073698478,0.25406255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073698726,0.36513855,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073698966,0.38528042,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073700162,0.27620442,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073700401,0.27420442,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073700624,0.25406255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073701088,0.36313855,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073701350,0.38528042,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073701568,0.27620442,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073701788,0.25606255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073702213,0.25406255,91679.0,91678.0,0.0017072]
["bitfinex","BTCUSD",1732073702653,0.23406255,91679.0,91671.0,0.0457416]
["bitfinex","BTCUSD",1732073702858,0.11906255,91672.0,91671.0,0.0457416]
["bitfinex","BTCUSD",1732073703103,0.12178995,91672.0,91671.0,0.0457416]
["bitfinex","BTCUSD",1732073703563,0.11178995,91672.0,91671.0,0.0457416]
["bitfinex","BTCUSD",1732073703812,0.10906255,91672.0,91671.0,0.0457416]
["bitfinex","BTCUSD",1732073704051,0.10906255,91672.0,91671.0,0.0687416]
["bitfinex","BTCUSD",1732073712282,0.14677116,91708.0,91674.0,0.023]
["bitfinex","BTCUSD",1732073712283,0.02012803,91691.0,91674.0,0.023]
["bitfinex","BTCUSD",1732073712552,0.0117096,91701.0,91674.0,0.023]
["bitfinex","BTCUSD",1732073712553,0.00272683,91698.0,91694.0,0.043623]
["bitfinex","BTCUSD",1732073712794,0.0017096,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073713019,0.00443604,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073713248,0.0219462,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073713470,0.13100875,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073715567,0.11077215,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073716782,0.0017096,91701.0,91700.0,0.06662]
["bitfinex","BTCUSD",1732073717009,6e-07,91701.0,91700.0,0.16662]
["bitfinex","BTCUSD",1732073717952,6e-07,91701.0,91700.0,0.21532]
["bitfinex","BTCUSD",1732073721740,6e-07,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073721741,0.10906315,91701.0,91700.0,0.04362]
["bitfinex","BTCUSD",1732073722212,0.00272622,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073722439,0.00272622,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073722440,0.10906255,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073726551,0.1117885,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073728196,0.10906255,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073731130,0.11077215,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073731777,0.11385961,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073741419,0.13414608,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073744072,0.11385961,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073744844,0.13417646,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073745029,0.13417639,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073746155,0.11385961,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073746567,0.00479706,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073747269,0.0017096,91718.0,91717.0,0.087224]
["bitfinex","BTCUSD",1732073747737,0.0017096,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073747941,0.02203853,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073748126,0.02203847,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073748749,0.02203804,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073749870,0.02512148,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073752637,0.02438001,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073752850,0.02129657,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073756110,0.00096813,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073756597,0.02130055,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073756828,0.00096813,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073758108,0.11003068,91718.0,91717.0,0.043612]
["bitfinex","BTCUSD",1732073758316,0.11003068,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073758317,0.13036625,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073758547,0.13344855,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073760112,0.13345385,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073760326,0.11311298,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073760796,0.13345381,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073761011,0.13345419,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073761217,0.20965419,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073761468,0.25865419,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073762605,0.65261867,91718.0,91717.0,0.04333586]
["bitfinex","BTCUSD",1732073762855,0.059,91713.0,91712.0,0.03271]
["bitfinex","BTCUSD",1732073763102,0.53234201,91713.0,91712.0,0.03271]
["bitfinex","BTCUSD",1732073763332,0.65163611,91713.0,91712.0,0.03271]
["bitfinex","BTCUSD",1732073763536,0.65163611,91713.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073763537,0.58540901,91713.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073763763,0.38203037,91713.0,91712.0,0.032711]
["bitfinex","BTCUSD",1732073764037,0.55236126,91713.0,91712.0,0.032711]
["bitfinex","BTCUSD",1732073764244,0.66142381,91713.0,91712.0,0.032711]
["bitfinex","BTCUSD",1732073764455,0.82252217,91713.0,91712.0,0.032711]
["bitfinex","BTCUSD",1732073765360,0.82246932,91713.0,91712.0,0.032711]
["bitfinex","BTCUSD",1732073765566,0.82246932,91713.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073765567,0.0762,91712.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073765768,0.0762,91712.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732073765979,0.29143104,91712.0,91711.0,0.032711]
["bitfinex","BTCUSD",1732073766187,0.29143104,91712.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073766188,0.1352,91711.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073766398,0.30837339,91711.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073766709,0.64784536,91711.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073766881,0.6701357,91711.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073767317,0.70259978,91711.0,91710.0,0.000854]
["bitfinex","BTCUSD",1732073767753,0.1352,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073767957,0.29974353,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073768181,0.29701697,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073768624,0.50341834,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073768868,0.50341834,91702.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073768869,0.36190626,91702.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073769097,0.39437034,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073769318,0.36190626,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073769546,0.39742127,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073769786,0.26760796,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073770030,0.38862608,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073770252,0.6644159,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073770473,0.97480007,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073770727,1.0236284,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073771183,0.78025532,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073771389,1.02343203,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073771599,0.98680923,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073771870,0.79234757,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073772070,0.78025532,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073772505,0.98673432,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073772935,0.79234757,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073773155,0.79255197,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073773395,0.9869323,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073773599,0.79255197,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073773747,0.79198786,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073773950,0.77761169,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073774157,0.81498786,91702.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073774362,0.28385,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073774598,1.01077543,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073774807,1.01379669,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073775546,0.81928908,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073775686,0.46090766,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073775889,0.44853149,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073776508,0.5415202,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073776731,0.3144148,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073776993,0.3144148,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073777180,0.28408804,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073777592,0.26388381,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073779288,0.25388381,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073779445,0.26388381,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073779864,0.28408804,91701.0,91700.0,0.0335698]
["bitfinex","BTCUSD",1732073780281,0.28408804,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073781370,0.41613804,91701.0,91700.0,0.0008548]
["bitfinex","BTCUSD",1732073781824,0.002,91680.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073782112,0.10906255,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073782535,0.12176198,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073782958,0.12448934,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073783402,0.14469357,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073783609,0.14669357,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073784050,0.14469357,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073784248,0.13469357,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073784534,0.11176198,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073784754,0.13196621,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073785967,0.13396621,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073786166,0.13196621,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073787506,0.11176198,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073787744,0.13196621,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073788183,0.18786621,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073788415,0.17038934,91674.0,91673.0,0.0297968]
["bitfinex","BTCUSD",1732073788656,0.01,91673.0,91671.0,0.0021076]
["bitfinex","BTCUSD",1732073788872,0.13399418,91672.0,91671.0,0.0021076]
["bitfinex","BTCUSD",1732073789114,0.13497605,91672.0,91671.0,0.0021076]
["bitfinex","BTCUSD",1732073789338,0.13497605,91672.0,91671.0,0.0348326]
["bitfinex","BTCUSD",1732073790738,0.13224865,91672.0,91671.0,0.0348326]
["bitfinex","BTCUSD",1732073792312,0.13231618,91672.0,91671.0,0.0348326]
["bitfinex","BTCUSD",1732073792534,0.11204442,91672.0,91671.0,0.0348326]
["bitfinex","BTCUSD",1732073796813,0.11477177,91672.0,91671.0,0.0348326]
["bitfinex","BTCUSD",1732073797033,0.11477177,91672.0,91665.0,0.1]
["bitfinex","BTCUSD",1732073797246,0.00570922,91672.0,91671.0,0.032725]
["bitfinex","BTCUSD",1732073797465,0.01,91669.0,91660.0,0.04403394]
["bitfinex","BTCUSD",1732073797693,0.01,91669.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073797694,0.08082762,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073797926,0.08380618,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073799079,0.08107856,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073799298,0.00297856,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073799545,0.10906255,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073799755,0.11216495,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073801907,0.11216495,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073804552,0.11489238,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073810975,0.14873945,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073811670,0.11489238,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073811882,0.14847338,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073812102,0.11216495,91668.0,91667.0,0.0335814]
["bitfinex","BTCUSD",1732073813016,0.11216495,91668.0,91667.0,0.03318394]
["bitfinex","BTCUSD",1732073813444,0.11216495,91668.0,91667.0,0.02755796]
["bitfinex","BTCUSD",1732073813658,0.11216495,91668.0,91665.0,0.03257051]
["bitfinex","BTCUSD",1732073813873,0.10906255,91666.0,91665.0,0.03257051]
["bitfinex","BTCUSD",1732073814316,0.11216425,91666.0,91665.0,0.03257051]
["bitfinex","BTCUSD",1732073821021,0.0031017,91666.0,91665.0,0.07907051]
["bitfinex","BTCUSD",1732073821237,0.0031017,91666.0,91665.0,0.25757051]
["bitfinex","BTCUSD",1732073821447,0.001709,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073821663,0.11077155,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073822139,0.11401948,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073823656,0.11401948,91668.0,91666.0,0.1]
["bitfinex","BTCUSD",1732073823657,0.1135027,91668.0,91666.0,0.1]
["bitfinex","BTCUSD",1732073823865,0.1135027,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073825025,0.00444015,91668.0,91667.0,0.032727]
["bitfinex","BTCUSD",1732073825266,0.09749592,91693.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073825518,0.14624388,91695.0,91694.0,0.032717]
["bitfinex","BTCUSD",1732073825519,0.09757467,91695.0,91694.0,0.032717]
["bitfinex","BTCUSD",1732073825744,0.09757467,91695.0,91692.0,0.032718]
["bitfinex","BTCUSD",1732073825745,0.09757467,91697.0,91696.0,0.032716]
["bitfinex","BTCUSD",1732073825947,0.09928287,91701.0,91698.0,0.032716]
["bitfinex","BTCUSD",1732073826184,0.0017082,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732073827548,0.11077075,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732073830257,0.11077075,91701.0,91700.0,0.03235012]
["bitfinex","BTCUSD",1732073832068,0.11077075,91701.0,91698.0,0.032716]
["bitfinex","BTCUSD",1732073832325,0.11077075,91701.0,91695.0,0.04370559]
["bitfinex","BTCUSD",1732073832326,0.0827,91698.0,91695.0,0.04370559]
["bitfinex","BTCUSD",1732073832533,0.30379386,91696.0,91695.0,0.04370559]
["bitfinex","BTCUSD",1732073832741,0.30379386,91696.0,91684.0,0.03272]
["bitfinex","BTCUSD",1732073832742,0.58829089,91696.0,91694.0,0.032717]
["bitfinex","BTCUSD",1732073832945,0.58829089,91696.0,91668.0,0.032726]
["bitfinex","BTCUSD",1732073832946,0.11178924,91695.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073833203,0.11178924,91695.0,91674.0,0.00158811]
["bitfinex","BTCUSD",1732073833204,0.10906255,91691.0,91674.0,0.00158811]
["bitfinex","BTCUSD",1732073833432,0.0827,91678.0,91677.0,0.032723]
["bitfinex","BTCUSD",1732073833664,0.19176255,91678.0,91677.0,0.032723]
["bitfinex","BTCUSD",1732073833872,0.19507194,91678.0,91677.0,0.032723]
["bitfinex","BTCUSD",1732073835377,0.19507194,91678.0,91669.0,0.032726]
["bitfinex","BTCUSD",1732073835378,0.0456,91677.0,91647.0,0.08]
["bitfinex","BTCUSD",1732073835594,0.10906255,91669.0,91668.0,0.032726]
["bitfinex","BTCUSD",1732073836106,0.11236758,91669.0,91668.0,0.032726]
["bitfinex","BTCUSD",1732073838843,0.11407638,91669.0,91668.0,0.032726]
["bitfinex","BTCUSD",1732073841125,0.11407638,91669.0,91668.0,0.02742669]
["bitfinex","BTCUSD",1732073842009,0.19677638,91669.0,91668.0,0.032726]
["bitfinex","BTCUSD",1732073845527,0.19677638,91669.0,91665.0,0.0008544]
["bitfinex","BTCUSD",1732073845728,0.10906255,91666.0,91665.0,0.0335814]
["bitfinex","BTCUSD",1732073845934,0.11234427,91666.0,91665.0,0.0335814]
["bitfinex","BTCUSD",1732073849467,0.11234427,91666.0,91665.0,0.04766926]
["bitfinex","BTCUSD",1732073849686,0.00328172,91666.0,91665.0,0.15766926]
["bitfinex","BTCUSD",1732073850049,0.0017088,91669.0,91665.0,0.15766926]
["bitfinex","BTCUSD",1732073850050,0.0017088,91669.0,91668.0,0.129726]
["bitfinex","BTCUSD",1732073850282,0.0811,91699.0,91698.0,0.032716]
["bitfinex","BTCUSD",1732073850517,0.19394177,91699.0,91698.0,0.032716]
["bitfinex","BTCUSD",1732073854224,0.19394177,91699.0,91689.0,0.04341625]
["bitfinex","BTCUSD",1732073854225,0.19666811,91699.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073854429,0.10906255,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073854837,0.11286752,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073856254,0.24136752,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073856823,0.109063,91690.0,91684.0,0.03272]
["bitfinex","BTCUSD",1732073857059,0.10906255,91685.0,91682.0,0.032721]
["bitfinex","BTCUSD",1732073857279,0.00382816,91689.0,91684.0,0.032721]
["bitfinex","BTCUSD",1732073857519,0.1285,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073858205,0.0811,91691.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073859144,0.0811,91699.0,91690.0,0.032718]
["bitfinex","BTCUSD",1732073859353,0.0017082,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073860959,0.11077075,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073861130,0.11460861,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073867215,0.11441111,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073869955,0.11441111,91700.0,91699.0,0.04679118]
["bitfinex","BTCUSD",1732073870168,0.11441111,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073870375,0.00534856,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073870581,0.0015107,91700.0,91699.0,0.03430152]
["bitfinex","BTCUSD",1732073870815,0.0015107,91700.0,91699.0,0.05837444]
["bitfinex","BTCUSD",1732073871038,0.0015107,91700.0,91699.0,0.16837477]
["bitfinex","BTCUSD",1732073871697,0.0015107,91700.0,91699.0,0.18244608]
["bitfinex","BTCUSD",1732073871927,0.0015107,91700.0,91699.0,0.16837283]
["bitfinex","BTCUSD",1732073873238,0.0015107,91700.0,91699.0,0.19088837]
["bitfinex","BTCUSD",1732073874750,0.0015107,91700.0,91699.0,0.052715]
["bitfinex","BTCUSD",1732073874963,0.0015107,91700.0,91699.0,0.18930222]
["bitfinex","BTCUSD",1732073875180,0.0015107,91700.0,91699.0,0.16678672]
["bitfinex","BTCUSD",1732073876208,0.0015107,91700.0,91699.0,0.06678672]
["bitfinex","BTCUSD",1732073876636,0.0015107,91700.0,91699.0,0.06679065]
["bitfinex","BTCUSD",1732073878645,0.0015107,91700.0,91699.0,0.052715]
["bitfinex","BTCUSD",1732073879168,0.0015107,91700.0,91699.0,0.06679942]
["bitfinex","BTCUSD",1732073881476,0.0015107,91700.0,91699.0,0.06680727]
["bitfinex","BTCUSD",1732073881664,0.0015107,91700.0,91699.0,0.05680727]
["bitfinex","BTCUSD",1732073882081,0.00540607,91700.0,91699.0,0.04680727]
["bitfinex","BTCUSD",1732073882298,0.00540607,91700.0,91699.0,0.05680727]
["bitfinex","BTCUSD",1732073882723,0.00540607,91700.0,91699.0,0.04680727]
["bitfinex","BTCUSD",1732073883393,0.00540607,91700.0,91699.0,0.04680713]
["bitfinex","BTCUSD",1732073884359,0.00540607,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073884589,0.00540607,91700.0,91699.0,0.04680732]
["bitfinex","BTCUSD",1732073884818,0.11446862,91700.0,91699.0,0.04680732]
["bitfinex","BTCUSD",1732073885056,0.16096862,91700.0,91699.0,0.04680732]
["bitfinex","BTCUSD",1732073885747,0.16096862,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073886201,0.16096862,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073888534,0.11446862,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073888783,0.00540607,91700.0,91699.0,0.03601036]
["bitfinex","BTCUSD",1732073889022,0.0015107,91700.0,91699.0,0.17011419]
["bitfinex","BTCUSD",1732073889317,0.11057325,91700.0,91699.0,0.14852703]
["bitfinex","BTCUSD",1732073889759,0.11412163,91700.0,91699.0,0.14852703]
["bitfinex","BTCUSD",1732073890211,0.11412163,91700.0,91699.0,0.04852703]
["bitfinex","BTCUSD",1732073891861,0.11412163,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073893284,0.11412163,91700.0,91699.0,0.04853529]
["bitfinex","BTCUSD",1732073894441,0.11412163,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073894666,0.11412163,91700.0,91699.0,0.04853674]
["bitfinex","BTCUSD",1732073895112,0.11412163,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073895336,0.11412163,91700.0,91699.0,0.04853649]
["bitfinex","BTCUSD",1732073895566,0.11412163,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073899117,0.11412163,91700.0,91699.0,0.04853445]
["bitfinex","BTCUSD",1732073899345,0.00505908,91700.0,91699.0,0.04853445]
["bitfinex","BTCUSD",1732073899823,0.0015107,91700.0,91699.0,0.04853445]
["bitfinex","BTCUSD",1732073904173,0.0015107,91700.0,91699.0,0.04853474]
["bitfinex","BTCUSD",1732073905778,0.0015107,91700.0,91699.0,0.05012103]
["bitfinex","BTCUSD",1732073905991,0.0015107,91700.0,91699.0,0.17012103]
["bitfinex","BTCUSD",1732073907345,0.0015107,91700.0,91699.0,0.05600949]
["bitfinex","BTCUSD",1732073907593,0.0015107,91700.0,91699.0,0.17012837]
["bitfinex","BTCUSD",1732073909568,0.0015107,91700.0,91699.0,0.25012837]
["bitfinex","BTCUSD",1732073909796,0.0015107,91700.0,91699.0,0.24854208]
["bitfinex","BTCUSD",1732073910281,0.18647325,91700.0,91699.0,0.01582708]
["bitfinex","BTCUSD",1732073910519,0.23489968,91700.0,91699.0,0.01582708]
["bitfinex","BTCUSD",1732073910732,0.23516753,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073911171,0.33277339,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073911605,0.33275889,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073912033,0.23516753,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073913379,0.3327389,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073914550,0.33273349,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073915206,0.23516753,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073915918,0.11356753,91700.0,91699.0,0.0344232]
["bitfinex","BTCUSD",1732073916132,0.00450498,91700.0,91699.0,0.04853711]
["bitfinex","BTCUSD",1732073916343,0.00450498,91700.0,91699.0,0.05012354]
["bitfinex","BTCUSD",1732073916571,0.0015107,91700.0,91699.0,0.05012354]
["bitfinex","BTCUSD",1732073916800,0.0015107,91700.0,91699.0,0.032715]
["bitfinex","BTCUSD",1732073921533,0.0015107,91700.0,91699.0,0.033569]
["bitfinex","BTCUSD",1732073924457,9e-07,91701.0,91700.0,0.032715]
["bitfinex","BTCUSD",1732073924689,9e-07,91701.0,91700.0,0.132715]
["bitfinex","BTCUSD",1732073927232,9e-07,91701.0,91700.0,0.2304299]
["bitfinex","BTCUSD",1732073927464,9e-07,91701.0,91700.0,0.132715]
["bitfinex","BTCUSD",1732073928417,9e-07,91701.0,91700.0,0.1771945]
["bitfinex","BTCUSD",1732073928875,9e-07,91701.0,91700.0,0.19128806]
["bitfinex","BTCUSD",1732073931406,9e-07,91701.0,91700.0,0.1771945]
["bitfinex","BTCUSD",1732073932453,9e-07,91701.0,91700.0,0.19125601]
["bitfinex","BTCUSD",1732073933536,9e-07,91701.0,91700.0,0.1771945]
["bitfinex","BTCUSD",1732073934610,9e-07,91701.0,91700.0,0.19125648]
["bitfinex","BTCUSD",1732073935553,0.00096813,91718.0,91716.0,0.032709]
["bitfinex","BTCUSD",1732073935771,0.00096813,91718.0,91716.0,0.04677098]
["bitfinex","BTCUSD",1732073939320,1e-06,91717.0,91716.0,0.04677098]
["bitfinex","BTCUSD",1732073939758,1.3e-07,91718.0,91717.0,0.055709]
["bitfinex","BTCUSD",1732073939962,1.3e-07,91718.0,91717.0,0.16977098]
["bitfinex","BTCUSD",1732073940173,1.3e-07,91718.0,91717.0,0.16975053]
["bitfinex","BTCUSD",1732073942592,1.3e-07,91718.0,91717.0,0.155709]
["bitfinex","BTCUSD",1732073942868,1.3e-07,91718.0,91717.0,0.16975238]
["bitfinex","BTCUSD",1732073943503,1.3e-07,91718.0,91717.0,0.155709]
["bitfinex","BTCUSD",1732073945224,1.3e-07,91718.0,91717.0,0.132709]
["bitfinex","BTCUSD",1732073948761,0.10906268,91718.0,91717.0,0.132709]
["bitfinex","BTCUSD",1732073949494,1.3e-07,91718.0,91717.0,0.132709]
["bitfinex","BTCUSD",1732073950388,1.3e-07,91718.0,91717.0,0.155709]
["bitfinex","BTCUSD",1732073950838,1.3e-07,91718.0,91717.0,0.16976771]
["bitfinex","BTCUSD",1732073951963,1.3e-07,91718.0,91717.0,0.1697713]
["bitfinex","BTCUSD",1732073954724,1.3e-07,91718.0,91717.0,0.155709]
["bitfinex","BTCUSD",1732073954947,0.01,91752.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073954948,0.00145973,91725.0,91724.0,0.032706]
["bitfinex","BTCUSD",1732073955195,3.987e-05,91725.0,91724.0,0.06977397]
["bitfinex","BTCUSD",1732073955689,3.987e-05,91725.0,91724.0,0.14977397]
["bitfinex","BTCUSD",1732073956126,3.987e-05,91725.0,91724.0,0.25177397]
["bitfinex","BTCUSD",1732073957336,0.075,91748.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073957337,0.00170887,91732.0,91731.0,0.032704]
["bitfinex","BTCUSD",1732073957797,0.00170887,91732.0,91731.0,0.06977197]
["bitfinex","BTCUSD",1732073958761,0.00170887,91732.0,91731.0,0.055704]
["bitfinex","BTCUSD",1732073958972,0.00170887,91732.0,91731.0,0.06975878]
["bitfinex","BTCUSD",1732073960707,8.7e-07,91732.0,91731.0,0.06975878]
["bitfinex","BTCUSD",1732073962276,8.7e-07,91732.0,91731.0,0.06975565]
["bitfinex","BTCUSD",1732073963390,8.7e-07,91732.0,91731.0,0.11324754]
["bitfinex","BTCUSD",1732073963606,0.075,91748.0,91747.0,0.032698]
["bitfinex","BTCUSD",1732073963815,0.075,91748.0,91747.0,0.04674965]
["bitfinex","BTCUSD",1732073964258,0.075,91748.0,91747.0,0.01405165]
["bitfinex","BTCUSD",1732073964472,0.075,91748.0,91747.0,0.03585065]
["bitfinex","BTCUSD",1732073964967,0.08216128,91748.0,91747.0,0.03585065]
["bitfinex","BTCUSD",1732073965400,0.08216128,91748.0,91747.0,0.03584842]
["bitfinex","BTCUSD",1732073966977,0.08216128,91748.0,91747.0,0.08053648]
["bitfinex","BTCUSD",1732073967761,0.08301498,91748.0,91747.0,0.08053648]
["bitfinex","BTCUSD",1732073968420,0.08301498,91748.0,91747.0,0.06648706]
["bitfinex","BTCUSD",1732073968650,0.08301498,91748.0,91747.0,0.0805339]
["bitfinex","BTCUSD",1732073972775,0.08062789,91748.0,91747.0,0.0805339]
["bitfinex","BTCUSD",1732073975003,0.08062789,91748.0,91747.0,0.06648706]
["bitfinex","BTCUSD",1732073975240,0.08062789,91748.0,91747.0,0.08052839]
["bitfinex","BTCUSD",1732073977221,0.08301498,91748.0,91747.0,0.08052839]
["bitfinex","BTCUSD",1732073978349,0.08301498,91748.0,91747.0,0.06648706]
["bitfinex","BTCUSD",1732073978559,0.08301498,91748.0,91747.0,0.08053761]
["bitfinex","BTCUSD",1732073978817,0.08301498,91748.0,91747.0,0.08053759]
["bitfinex","BTCUSD",1732073985950,0.24927753,91748.0,91747.0,0.08053759]
["bitfinex","BTCUSD",1732073988595,0.24927753,91748.0,91747.0,0.08056339]
["bitfinex","BTCUSD",1732073989519,0.24211625,91748.0,91747.0,0.08056339]
["bitfinex","BTCUSD",1732073990382,0.25211625,91748.0,91747.0,0.03587533]
["bitfinex","BTCUSD",1732073991302,0.25211625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732073992859,0.25211625,91748.0,91747.0,0.03586602]
["bitfinex","BTCUSD",1732073993105,0.25211625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732073995082,0.25211625,91748.0,91747.0,0.03585905]
["bitfinex","BTCUSD",1732073995301,0.25211625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732073995713,0.25211625,91748.0,91747.0,0.03585697]
["bitfinex","BTCUSD",1732074002101,0.25211625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074005863,0.25211625,91748.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074005864,0.02,91741.0,91740.0,0.04429415]
["bitfinex","BTCUSD",1732074006074,0.02,91741.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074006075,0.02,91734.0,91733.0,0.021802]
["bitfinex","BTCUSD",1732074006290,0.02,91734.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074006291,0.143,91733.0,91719.0,0.02249415]
["bitfinex","BTCUSD",1732074006545,0.143,91733.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074006546,0.44374894,91733.0,91723.0,0.021804]
["bitfinex","BTCUSD",1732074006837,0.72188141,91733.0,91724.0,0.021804]
["bitfinex","BTCUSD",1732074007008,0.72188141,91733.0,91721.0,0.021805]
["bitfinex","BTCUSD",1732074007009,1.0824316,91733.0,91721.0,0.021805]
["bitfinex","BTCUSD",1732074007214,1.0824316,91733.0,91727.0,0.021803]
["bitfinex","BTCUSD",1732074007215,0.83621229,91733.0,91727.0,0.021803]
["bitfinex","BTCUSD",1732074007422,0.80229913,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074008313,0.58813621,91733.0,91725.0,0.043608]
["bitfinex","BTCUSD",1732074008544,0.58813621,91733.0,91727.0,0.021803]
["bitfinex","BTCUSD",1732074008757,0.58813621,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074009177,0.58813621,91733.0,91726.0,0.021803]
["bitfinex","BTCUSD",1732074009400,0.58813621,91733.0,91727.0,0.021803]
["bitfinex","BTCUSD",1732074009401,0.44174894,91733.0,91727.0,0.021803]
["bitfinex","BTCUSD",1732074009617,0.44174894,91733.0,91724.0,0.021804]
["bitfinex","BTCUSD",1732074009842,0.44174894,91733.0,91723.0,0.021804]
["bitfinex","BTCUSD",1732074010071,0.44174894,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074010488,0.53928129,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074010738,0.54128129,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074010943,0.53928129,91733.0,91725.0,0.021804]
["bitfinex","BTCUSD",1732074011382,0.53928129,91733.0,91719.0,0.021805]
["bitfinex","BTCUSD",1732074011383,0.45374894,91733.0,91719.0,0.021805]
["bitfinex","BTCUSD",1732074011598,0.45374894,91733.0,91723.0,0.021804]
["bitfinex","BTCUSD",1732074011599,0.81367817,91733.0,91723.0,0.021804]
["bitfinex","BTCUSD",1732074011813,0.81367816,91733.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074012060,0.0962,91718.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074012270,0.36561755,91718.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074012520,0.36289155,91718.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074012729,0.25586255,91718.0,91717.0,0.01916351]
["bitfinex","BTCUSD",1732074013186,0.25586255,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074013187,0.37489155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074014249,0.37289155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074015974,0.37489155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074016220,0.37289155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074016673,0.37489155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074016875,0.37289155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074017515,0.37489155,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074017727,0.26586255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074018585,0.26586255,91718.0,91717.0,0.0017076]
["bitfinex","BTCUSD",1732074018818,0.26586255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074019017,0.25386255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074019235,0.20526255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074019977,0.11906255,91718.0,91717.0,0.06669521]
["bitfinex","BTCUSD",1732074020242,0.11906255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074020243,0.10906255,91718.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074020714,0.00272576,91733.0,91717.0,0.0235136]
["bitfinex","BTCUSD",1732074020715,0.01,91728.0,91724.0,0.021804]
["bitfinex","BTCUSD",1732074020938,0.01,91731.0,91729.0,0.021803]
["bitfinex","BTCUSD",1732074021147,0.01,91731.0,91730.0,0.021803]
["bitfinex","BTCUSD",1732074021373,0.01,91732.0,91731.0,0.021802]
["bitfinex","BTCUSD",1732074022274,0.01,91735.0,91734.0,0.021802]
["bitfinex","BTCUSD",1732074022480,0.0762,91740.0,91737.0,0.021801]
["bitfinex","BTCUSD",1732074022481,0.01,91740.0,91737.0,0.021801]
["bitfinex","BTCUSD",1732074022705,0.01,91740.0,91739.0,0.0218]
["bitfinex","BTCUSD",1732074022916,0.01,91745.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732074022917,0.01,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732074023126,0.11906255,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732074024014,0.10906255,91741.0,91740.0,0.0218]
["bitfinex","BTCUSD",1732074024661,0.0008537,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074024893,0.10991625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074028419,0.10991625,91748.0,91747.0,0.03581452]
["bitfinex","BTCUSD",1732074028638,0.0008537,91748.0,91747.0,0.03581452]
["bitfinex","BTCUSD",1732074029271,0.0008537,91748.0,91747.0,0.05881452]
["bitfinex","BTCUSD",1732074029473,0.0008537,91748.0,91747.0,0.044799]
["bitfinex","BTCUSD",1732074029708,0.0008537,91748.0,91747.0,0.05880701]
["bitfinex","BTCUSD",1732074029918,0.0008537,91748.0,91747.0,0.10356446]
["bitfinex","BTCUSD",1732074030135,0.0008537,91748.0,91747.0,0.20356446]
["bitfinex","BTCUSD",1732074030344,0.0008537,91748.0,91747.0,0.22597802]
["bitfinex","BTCUSD",1732074031420,0.0008537,91748.0,91747.0,0.20297802]
["bitfinex","BTCUSD",1732074031865,0.10991625,91748.0,91747.0,0.20297802]
["bitfinex","BTCUSD",1732074032080,0.10991625,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074032319,0.11281482,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074037876,0.12281482,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074042206,0.11281482,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074042419,0.12281482,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074047295,0.12281482,91748.0,91747.0,0.03583243]
["bitfinex","BTCUSD",1732074048125,0.12281482,91748.0,91705.0,0.09725051]
["bitfinex","BTCUSD",1732074048355,0.01375227,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074049477,0.26221482,91748.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074049705,0.26221482,91748.0,91732.0,0.0017074]
["bitfinex","BTCUSD",1732074049706,0.0912,91740.0,91737.0,0.021801]
["bitfinex","BTCUSD",1732074049913,0.1494,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074050118,0.25846255,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074050342,0.26165902,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074050541,0.26165902,91733.0,91732.0,0.0017074]
["bitfinex","BTCUSD",1732074050764,0.26165902,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074050980,0.26165902,91733.0,91732.0,0.0017074]
["bitfinex","BTCUSD",1732074051195,0.26165902,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074054457,0.26165902,91733.0,91732.0,0.0017074]
["bitfinex","BTCUSD",1732074055095,0.26165902,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074060087,0.00319647,91733.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074060299,0.20455198,91755.0,91732.0,0.0235094]
["bitfinex","BTCUSD",1732074060300,0.01,91758.0,91732.0,0.03871485]
["bitfinex","BTCUSD",1732074060534,0.01,91762.0,91747.0,0.021799]
["bitfinex","BTCUSD",1732074060747,0.01,91758.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074060979,0.01,91773.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074060980,0.01,91756.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074061204,0.01,91766.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074061420,0.01,91756.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074061645,0.01,91773.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074061646,0.0117084,91764.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074061881,0.0017084,91764.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074062960,0.01,91758.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074063378,0.0017084,91764.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074063586,0.0117084,91764.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074063769,0.0017084,91764.0,91747.0,0.05880645]
["bitfinex","BTCUSD",1732074065109,0.0017084,91764.0,91747.0,0.20305519]
["bitfinex","BTCUSD",1732074065331,7e-07,91748.0,91747.0,0.22544216]
["bitfinex","BTCUSD",1732074065777,3e-07,91754.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732074065989,0.0017084,91764.0,91753.0,0.021797]
["bitfinex","BTCUSD",1732074065990,0.0017084,91764.0,91759.0,0.021796]
["bitfinex","BTCUSD",1732074066206,0.0017084,91764.0,91759.0,0.05819042]
["bitfinex","BTCUSD",1732074067029,2e-07,91761.0,91760.0,0.144795]
["bitfinex","BTCUSD",1732074067245,0.0017084,91764.0,91760.0,0.144795]
["bitfinex","BTCUSD",1732074067246,6e-07,91764.0,91763.0,0.044795]
["bitfinex","BTCUSD",1732074067454,0.0008528,91783.0,91770.0,0.044793]
["bitfinex","BTCUSD",1732074067655,0.0008528,91783.0,91770.0,0.0811365]
["bitfinex","BTCUSD",1732074069332,0.0008528,91783.0,91770.0,0.20346574]
["bitfinex","BTCUSD",1732074069528,0.01,91781.0,91770.0,0.1811365]
["bitfinex","BTCUSD",1732074069760,0.0008528,91783.0,91770.0,0.1593435]
["bitfinex","BTCUSD",1732074069993,0.01,91781.0,91770.0,0.20339584]
["bitfinex","BTCUSD",1732074070214,0.01,91781.0,91770.0,0.22518884]
["bitfinex","BTCUSD",1732074070450,0.0008528,91783.0,91770.0,0.22518884]
["bitfinex","BTCUSD",1732074070717,0.0008528,91783.0,91770.0,0.22466684]
["bitfinex","BTCUSD",1732074072343,0.0008528,91783.0,91782.0,0.02179]
["bitfinex","BTCUSD",1732074072552,0.0008528,91783.0,91782.0,0.03576798]
["bitfinex","BTCUSD",1732074072945,0.0008528,91783.0,91782.0,0.0581335]
["bitfinex","BTCUSD",1732074073398,0.0008528,91783.0,91782.0,0.03576798]
["bitfinex","BTCUSD",1732074073612,0.0008528,91783.0,91782.0,0.05871528]
["bitfinex","BTCUSD",1732074073849,0.0008528,91783.0,91782.0,0.1670712]
["bitfinex","BTCUSD",1732074074096,0.0008528,91783.0,91782.0,0.18099542]
["bitfinex","BTCUSD",1732074074303,0.0008528,91783.0,91782.0,0.15871487]
["bitfinex","BTCUSD",1732074074942,8e-07,91783.0,91782.0,0.05871487]
["bitfinex","BTCUSD",1732074075361,8e-07,91783.0,91782.0,0.15871487]
["bitfinex","BTCUSD",1732074075579,8e-07,91783.0,91782.0,0.18099542]
["bitfinex","BTCUSD",1732074076015,8e-07,91783.0,91782.0,0.15871487]
["bitfinex","BTCUSD",1732074076243,8e-07,91783.0,91782.0,0.18099542]
["bitfinex","BTCUSD",1732074076455,8e-07,91783.0,91782.0,0.22422566]
["bitfinex","BTCUSD",1732074078031,8e-07,91783.0,91782.0,0.24649714]
["bitfinex","BTCUSD",1732074078395,8e-07,91783.0,91782.0,0.22422566]
["bitfinex","BTCUSD",1732074080117,8e-07,91783.0,91782.0,0.22412979]
["bitfinex","BTCUSD",1732074083168,8e-07,91783.0,91782.0,0.20112979]
["bitfinex","BTCUSD",1732074083633,8e-07,91783.0,91782.0,0.16502024]
["bitfinex","BTCUSD",1732074083860,8e-07,91783.0,91782.0,0.10116554]
["bitfinex","BTCUSD",1732074084045,8e-07,91783.0,91782.0,0.20116554]
["bitfinex","BTCUSD",1732074085720,0.0450008,91783.0,91782.0,0.20116554]
["bitfinex","BTCUSD",1732074085967,8e-07,91783.0,91782.0,0.20116554]
["bitfinex","BTCUSD",1732074086204,8e-07,91783.0,91782.0,0.20287274]
["bitfinex","BTCUSD",1732074086205,0.00234681,91783.0,91782.0,0.20287274]
["bitfinex","BTCUSD",1732074086445,8e-07,91783.0,91782.0,0.23072561]
["bitfinex","BTCUSD",1732074087354,8e-07,91783.0,91782.0,0.20287274]
["bitfinex","BTCUSD",1732074089136,8e-07,91783.0,91782.0,0.22520505]
["bitfinex","BTCUSD",1732074089347,8e-07,91783.0,91782.0,0.20287274]
["bitfinex","BTCUSD",1732074091137,0.01,91791.0,91790.0,0.021788]
["bitfinex","BTCUSD",1732074091383,1e-06,91792.0,91791.0,0.044788]
["bitfinex","BTCUSD",1732074091615,1e-06,91792.0,91791.0,0.1809333]
["bitfinex","BTCUSD",1732074092951,1e-06,91792.0,91791.0,0.18111443]
["bitfinex","BTCUSD",1732074096494,1e-06,91793.0,91792.0,0.044788]
["bitfinex","BTCUSD",1732074096725,0.000854,91809.0,91798.0,0.044786]
["bitfinex","BTCUSD",1732074096956,0.000854,91809.0,91808.0,0.021784]
["bitfinex","BTCUSD",1732074097198,0.000854,91809.0,91808.0,0.05815467]
["bitfinex","BTCUSD",1732074097441,0.00309506,91809.0,91808.0,0.05815467]
["bitfinex","BTCUSD",1732074098520,0.00224106,91809.0,91808.0,0.05815467]
["bitfinex","BTCUSD",1732074098782,0.0767,91815.0,91814.0,0.021783]
["bitfinex","BTCUSD",1732074098984,0.18576255,91815.0,91814.0,0.05815367]
["bitfinex","BTCUSD",1732074099642,0.18786666,91815.0,91814.0,0.05815367]
["bitfinex","BTCUSD",1732074100128,0.00210411,91815.0,91814.0,0.05815367]
["bitfinex","BTCUSD",1732074100332,0.0104,91819.0,91818.0,0.021782]
["bitfinex","BTCUSD",1732074100539,0.0104,91819.0,91818.0,0.05815267]
["bitfinex","BTCUSD",1732074100540,0.11946255,91819.0,91818.0,0.05815267]
["bitfinex","BTCUSD",1732074102943,0.0004,91819.0,91818.0,0.0581011]
["bitfinex","BTCUSD",1732074103386,0.0004,91819.0,91818.0,0.05809784]
["bitfinex","BTCUSD",1732074103628,0.055,91821.0,91820.0,0.021781]
["bitfinex","BTCUSD",1732074103856,0.16406255,91821.0,91820.0,0.03574834]
["bitfinex","BTCUSD",1732074104105,0.16406255,91821.0,91820.0,0.05809684]
["bitfinex","BTCUSD",1732074104338,0.045,91821.0,91820.0,0.05809684]
["bitfinex","BTCUSD",1732074105509,0.081,91823.0,91822.0,0.021781]
["bitfinex","BTCUSD",1732074105711,0.081,91823.0,91822.0,0.05809684]
["bitfinex","BTCUSD",1732074106242,0.03208796,91823.0,91822.0,0.05806411]
["bitfinex","BTCUSD",1732074106856,0.03406472,91823.0,91822.0,0.05806411]
["bitfinex","BTCUSD",1732074107578,0.03208796,91823.0,91822.0,0.05806411]
["bitfinex","BTCUSD",1732074107826,0.0008538,91824.0,91823.0,0.144781]
["bitfinex","BTCUSD",1732074108119,0.0457,91831.0,91823.0,0.18106411]
["bitfinex","BTCUSD",1732074108348,0.0005,91832.0,91831.0,0.021779]
["bitfinex","BTCUSD",1732074108570,0.0005,91832.0,91831.0,0.05806211]
["bitfinex","BTCUSD",1732074111380,0.0005,91832.0,91831.0,0.20120599]
["bitfinex","BTCUSD",1732074111613,0.0005,91832.0,91831.0,0.17887763]
["bitfinex","BTCUSD",1732074112771,0.0005,91832.0,91831.0,0.07874777]
["bitfinex","BTCUSD",1732074113010,0.15526255,91832.0,91831.0,0.07874777]
["bitfinex","BTCUSD",1732074113916,0.23626255,91832.0,91831.0,0.07874777]
["bitfinex","BTCUSD",1732074114602,0.2383063,91832.0,91831.0,0.07874777]
["bitfinex","BTCUSD",1732074117146,0.2483063,91832.0,91831.0,0.07874777]
["bitfinex","BTCUSD",1732074119018,0.2483063,91832.0,91831.0,0.07876618]
["bitfinex","BTCUSD",1732074119267,0.0004,91839.0,91832.0,0.121778]
["bitfinex","BTCUSD",1732074119490,0.10946255,91839.0,91838.0,0.021777]
["bitfinex","BTCUSD",1732074119969,0.10946255,91839.0,91838.0,0.03562647]
["bitfinex","BTCUSD",1732074120686,0.0004,91839.0,91838.0,0.021777]
["bitfinex","BTCUSD",1732074120918,0.0816,91846.0,91845.0,0.021775]
["bitfinex","BTCUSD",1732074121152,0.0475,91848.0,91845.0,0.021775]
["bitfinex","BTCUSD",1732074121153,0.0475,91848.0,91847.0,0.021775]
["bitfinex","BTCUSD",1732074121370,0.0104,91859.0,91849.0,0.044774]
["bitfinex","BTCUSD",1732074121371,0.16215394,91850.0,91849.0,0.044774]
["bitfinex","BTCUSD",1732074122034,0.16215394,91850.0,91849.0,0.05862429]
["bitfinex","BTCUSD",1732074122480,0.16215394,91850.0,91849.0,0.044774]
["bitfinex","BTCUSD",1732074123369,0.16215394,91850.0,91849.0,0.021774]
["bitfinex","BTCUSD",1732074123582,0.16215394,91850.0,91849.0,0.03560498]
["bitfinex","BTCUSD",1732074124726,0.16215394,91850.0,91849.0,0.021774]
["bitfinex","BTCUSD",1732074126811,0.1641147,91850.0,91849.0,0.021774]
["bitfinex","BTCUSD",1732074130341,0.0832,91878.0,91860.0,0.021772]
["bitfinex","BTCUSD",1732074130568,0.10991625,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074132521,0.10991625,91875.0,91874.0,0.06513771]
["bitfinex","BTCUSD",1732074132735,0.24981625,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074133384,0.23981625,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074137344,0.0008537,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074137839,0.0840537,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074138300,0.08625067,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074138779,0.08625067,91875.0,91874.0,0.03559889]
["bitfinex","BTCUSD",1732074138780,0.00305067,91875.0,91874.0,0.03559889]
["bitfinex","BTCUSD",1732074140854,0.00305067,91875.0,91874.0,0.03559795]
["bitfinex","BTCUSD",1732074143313,0.00372516,91875.0,91874.0,0.03559795]
["bitfinex","BTCUSD",1732074144198,0.00372516,91875.0,91874.0,0.021768]
["bitfinex","BTCUSD",1732074144417,0.0008537,91875.0,91874.0,0.03559749]
["bitfinex","BTCUSD",1732074145356,0.000854,91884.0,91878.0,0.021767]
["bitfinex","BTCUSD",1732074145580,0.000854,91884.0,91878.0,0.03559649]
["bitfinex","BTCUSD",1732074145802,0.00980967,91879.0,91878.0,0.03559649]
["bitfinex","BTCUSD",1732074147101,0.000854,91884.0,91878.0,0.01382949]
["bitfinex","BTCUSD",1732074147309,0.0004,91899.0,91893.0,0.021764]
["bitfinex","BTCUSD",1732074147526,0.0004,91899.0,91893.0,0.03559349]
["bitfinex","BTCUSD",1732074149258,0.0491,91905.0,91900.0,0.021762]
["bitfinex","BTCUSD",1732074149481,0.0491,91905.0,91904.0,0.021761]
["bitfinex","BTCUSD",1732074149697,0.0491,91925.0,91910.0,0.02176]
["bitfinex","BTCUSD",1732074149908,0.0491,91925.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074149909,0.0031201,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074150149,0.0031201,91919.0,91918.0,0.03558749]
["bitfinex","BTCUSD",1732074150579,0.0031201,91919.0,91901.0,0.021762]
["bitfinex","BTCUSD",1732074150790,0.0031201,91919.0,91900.0,0.04506134]
["bitfinex","BTCUSD",1732074151026,0.0031201,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074151526,0.0004,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074151759,0.0031201,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074151991,0.11218265,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074152445,0.19028265,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074156472,0.06448637,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074156694,0.06533927,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074157391,0.0008529,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074157616,9e-07,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732074160112,0.0008536,91924.0,91916.0,0.07592189]
["bitfinex","BTCUSD",1732074160336,0.0008536,91924.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732074165478,0.0491,91941.0,91919.0,0.02393358]
["bitfinex","BTCUSD",1732074165725,0.0491,91941.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732074168281,0.0499525,91941.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732074172564,0.15901505,91941.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732074173037,0.10991505,91941.0,91940.0,0.021753]
["bitfinex","BTCUSD",1732074174148,0.10991505,91941.0,91940.0,0.043506]
["bitfinex","BTCUSD",1732074174573,0.11235293,91941.0,91940.0,0.043506]
["bitfinex","BTCUSD",1732074174783,0.11235293,91941.0,91940.0,0.08694358]
["bitfinex","BTCUSD",1732074175224,0.10991505,91941.0,91940.0,0.08694358]
["bitfinex","BTCUSD",1732074175670,0.11235293,91941.0,91940.0,0.08694358]
["bitfinex","BTCUSD",1732074178361,0.16045293,91941.0,91940.0,0.08694358]
["bitfinex","BTCUSD",1732074178572,0.24145293,91941.0,91940.0,0.08694358]
["bitfinex","BTCUSD",1732074179832,0.24145293,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074180703,0.23901505,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074182028,0.15801505,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074190130,0.10991505,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074190581,0.0008525,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074197393,0.0008525,91941.0,91940.0,0.09082295]
["bitfinex","BTCUSD",1732074197611,5e-07,91941.0,91940.0,0.20082295]
["bitfinex","BTCUSD",1732074198074,5e-07,91941.0,91940.0,0.19864778]
["bitfinex","BTCUSD",1732074198539,5e-07,91941.0,91940.0,0.09864778]
["bitfinex","BTCUSD",1732074201860,5e-07,91941.0,91940.0,0.19864778]
["bitfinex","BTCUSD",1732074202753,5e-07,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074203420,0.10906305,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074205343,0.15666305,91941.0,91940.0,0.08864778]
["bitfinex","BTCUSD",1732074205767,0.15666305,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074208796,0.15666305,91941.0,91940.0,0.0017042]
["bitfinex","BTCUSD",1732074209045,0.23309239,91941.0,91940.0,0.0017042]
["bitfinex","BTCUSD",1732074209285,0.23166305,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074210203,0.23166305,91941.0,91940.0,0.05899897]
["bitfinex","BTCUSD",1732074210681,0.23166305,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074210910,0.23166305,91941.0,91940.0,0.05900017]
["bitfinex","BTCUSD",1732074212563,0.23127443,91941.0,91940.0,0.05900017]
["bitfinex","BTCUSD",1732074213248,0.23127443,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074213699,0.23127443,91941.0,91940.0,0.05899562]
["bitfinex","BTCUSD",1732074213920,0.23127443,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074214170,0.23127443,91941.0,91940.0,0.05899565]
["bitfinex","BTCUSD",1732074215089,0.23212843,91941.0,91940.0,0.05899531]
["bitfinex","BTCUSD",1732074215537,0.23212843,91941.0,91940.0,0.0452102]
["bitfinex","BTCUSD",1732074216203,0.23212843,91941.0,91940.0,0.05899404]
["bitfinex","BTCUSD",1732074217313,0.23212843,91941.0,91940.0,0.04346103]
["bitfinex","BTCUSD",1732074217519,0.23212843,91941.0,91940.0,0.05550071]
["bitfinex","BTCUSD",1732074217739,0.23212843,91941.0,91940.0,0.06928291]
["bitfinex","BTCUSD",1732074217978,0.23212843,91941.0,91940.0,0.05550023]
["bitfinex","BTCUSD",1732074218236,0.23212843,91941.0,91940.0,0.05549983]
["bitfinex","BTCUSD",1732074218460,0.23212843,91941.0,91940.0,0.0137818]
["bitfinex","BTCUSD",1732074218461,0.24212843,91941.0,91940.0,0.0137818]
["bitfinex","BTCUSD",1732074218713,0.01,91934.0,91930.0,0.043511]
["bitfinex","BTCUSD",1732074218932,0.24212843,91941.0,91910.0,0.04352]
["bitfinex","BTCUSD",1732074218933,0.1226,91925.0,91910.0,0.04352]
["bitfinex","BTCUSD",1732074219157,0.1226,91925.0,91923.0,0.043514]
["bitfinex","BTCUSD",1732074219158,0.11049189,91924.0,91923.0,0.043514]
["bitfinex","BTCUSD",1732074219598,0.10906255,91924.0,91923.0,0.043514]
["bitfinex","BTCUSD",1732074221612,0.10906255,91924.0,91923.0,0.08723852]
["bitfinex","BTCUSD",1732074224105,0.01,91943.0,91923.0,0.08723852]
["bitfinex","BTCUSD",1732074224106,0.1228,91942.0,91940.0,0.043506]
["bitfinex","BTCUSD",1732074224370,0.10991655,91941.0,91940.0,0.043506]
["bitfinex","BTCUSD",1732074225238,0.10991655,91941.0,91940.0,0.03785448]
["bitfinex","BTCUSD",1732074226837,0.11134589,91941.0,91940.0,0.03785448]
["bitfinex","BTCUSD",1732074228185,0.000854,91941.0,91940.0,0.03785448]
["bitfinex","BTCUSD",1732074228411,0.000854,91941.0,91940.0,0.04785448]
["bitfinex","BTCUSD",1732074228665,0.0004,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074228884,0.10946255,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074230888,0.10946255,91959.0,91958.0,0.0572582]
["bitfinex","BTCUSD",1732074234095,0.10946255,91959.0,91951.0,0.0371544]
["bitfinex","BTCUSD",1732074234314,0.10946255,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074234315,0.0004,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074237534,0.10946255,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074238436,0.11031655,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074238894,0.11174589,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074240507,0.15954589,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074242263,0.15811655,91959.0,91958.0,0.043498]
["bitfinex","BTCUSD",1732074244321,0.15811655,91959.0,91958.0,0.076121]
["bitfinex","BTCUSD",1732074245052,0.15811655,91959.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732074245294,0.24194589,91959.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732074245555,0.24051655,91959.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732074248715,0.11031655,91959.0,91958.0,0.04633634]
["bitfinex","BTCUSD",1732074248983,0.11031655,91959.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732074249191,0.11031655,91959.0,91958.0,0.04633713]
["bitfinex","BTCUSD",1732074251176,0.11031655,91959.0,91958.0,0.04634428]
["bitfinex","BTCUSD",1732074253267,0.001254,91959.0,91958.0,0.04634428]
["bitfinex","BTCUSD",1732074255942,0.001254,91959.0,91958.0,0.032623]
["bitfinex","BTCUSD",1732074256182,0.001254,91959.0,91958.0,0.04632883]
["bitfinex","BTCUSD",1732074256399,0.11031655,91959.0,91958.0,0.04632883]
["bitfinex","BTCUSD",1732074257346,0.11031655,91959.0,91958.0,0.04633585]
["bitfinex","BTCUSD",1732074257566,0.11031655,91959.0,91958.0,0.06829446]
["bitfinex","BTCUSD",1732074258465,0.11031655,91959.0,91958.0,0.04633585]
["bitfinex","BTCUSD",1732074258943,0.11031655,91959.0,91958.0,0.04635244]
["bitfinex","BTCUSD",1732074261631,0.11031655,91959.0,91958.0,0.06832712]
["bitfinex","BTCUSD",1732074263405,0.001254,91959.0,91958.0,0.06832712]
["bitfinex","BTCUSD",1732074264759,0.11031655,91959.0,91958.0,0.06832712]
["bitfinex","BTCUSD",1732074265203,0.11031655,91959.0,91958.0,0.05459768]
["bitfinex","BTCUSD",1732074265420,0.11031655,91959.0,91958.0,0.06832224]
["bitfinex","BTCUSD",1732074265663,0.11031655,91959.0,91958.0,0.06832115]
["bitfinex","BTCUSD",1732074265881,0.23411655,91959.0,91958.0,0.06832115]
["bitfinex","BTCUSD",1732074266172,0.23411655,91959.0,91958.0,0.04635276]
["bitfinex","BTCUSD",1732074266596,0.23411655,91959.0,91958.0,0.06832115]
["bitfinex","BTCUSD",1732074266809,0.23411655,91959.0,91958.0,0.04635276]
["bitfinex","BTCUSD",1732074268566,0.23411655,91959.0,91958.0,0.04634997]
["bitfinex","BTCUSD",1732074271502,0.34486055,91959.0,91958.0,0.01372697]
["bitfinex","BTCUSD",1732074271718,0.252552,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074271944,0.24286255,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074272158,0.24286255,91952.0,91951.0,0.0343338]
["bitfinex","BTCUSD",1732074273049,0.24286255,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074274684,0.36161455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074275417,0.45906176,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074275656,0.36161455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074275899,0.36361455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074276144,0.46105937,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074276394,0.46103814,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074276624,0.50982073,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074277099,0.36361455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074278490,0.46099131,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074279178,0.46099138,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074279396,0.36361455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074281900,0.24486255,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074282142,0.25286255,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074282378,0.25486255,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074285979,0.36361455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074289525,0.38661455,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074294880,0.46698909,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074296052,0.46784299,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074298327,0.38746845,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074300377,0.25571645,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074300605,0.17911645,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074300846,0.18054579,91952.0,91951.0,0.0017078]
["bitfinex","BTCUSD",1732074302287,0.18054579,91952.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074302288,0.01,91940.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074302513,0.11906255,91940.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074304616,0.10906255,91940.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074305520,0.11906255,91940.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074305744,0.10906255,91940.0,91939.0,0.03263]
["bitfinex","BTCUSD",1732074310999,0.10906255,91940.0,91937.0,0.03263]
["bitfinex","BTCUSD",1732074311293,0.01,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074311527,0.12049189,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074311794,0.12049189,91937.0,91931.0,0.032633]
["bitfinex","BTCUSD",1732074312013,0.10906255,91936.0,91933.0,0.032632]
["bitfinex","BTCUSD",1732074312243,0.10906255,91936.0,91935.0,0.032631]
["bitfinex","BTCUSD",1732074315644,0.00228324,91952.0,91951.0,0.032626]
["bitfinex","BTCUSD",1732074315877,0.10991645,91952.0,91951.0,0.032626]
["bitfinex","BTCUSD",1732074320792,0.10991645,91952.0,91951.0,0.07710493]
["bitfinex","BTCUSD",1732074321043,0.10991645,91952.0,91951.0,0.032626]
["bitfinex","BTCUSD",1732074324683,0.10991645,91952.0,91951.0,0.03256279]
["bitfinex","BTCUSD",1732074326027,0.10991645,91952.0,91951.0,0.0462879]
["bitfinex","BTCUSD",1732074326739,0.0008539,91952.0,91951.0,0.0462865]
["bitfinex","BTCUSD",1732074327244,0.0138892,91972.0,91962.0,0.01]
["bitfinex","BTCUSD",1732074327448,0.0138892,91972.0,91971.0,0.114518]
["bitfinex","BTCUSD",1732074327664,0.0138892,91972.0,91971.0,0.12824171]
["bitfinex","BTCUSD",1732074328112,0.0138892,91972.0,91971.0,0.13824171]
["bitfinex","BTCUSD",1732074328327,0.00142934,91996.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074328540,0.01,91984.0,91978.0,0.04851384]
["bitfinex","BTCUSD",1732074328801,0.01,91984.0,91978.0,0.04633971]
["bitfinex","BTCUSD",1732074329903,0.00142934,91996.0,91978.0,0.04629825]
["bitfinex","BTCUSD",1732074330120,0.01,91984.0,91978.0,0.04629825]
["bitfinex","BTCUSD",1732074331301,0.00142934,91996.0,91978.0,0.04629825]
["bitfinex","BTCUSD",1732074331561,0.01,91984.0,91978.0,0.04629825]
["bitfinex","BTCUSD",1732074331770,0.10946255,91979.0,91978.0,0.04629825]
["bitfinex","BTCUSD",1732074332746,0.10946255,91979.0,91978.0,0.07689586]
["bitfinex","BTCUSD",1732074334866,0.15926255,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074336415,0.15926255,91979.0,91978.0,0.03245189]
["bitfinex","BTCUSD",1732074339576,0.10946255,91979.0,91978.0,0.03245189]
["bitfinex","BTCUSD",1732074340483,0.10946255,91979.0,91978.0,0.03238828]
["bitfinex","BTCUSD",1732074342544,0.18706255,91979.0,91978.0,0.03238828]
["bitfinex","BTCUSD",1732074343196,0.15556255,91979.0,91978.0,0.03238828]
["bitfinex","BTCUSD",1732074343411,0.0012537,91979.0,91978.0,0.03238828]
["bitfinex","BTCUSD",1732074343627,0.0012537,91979.0,91978.0,0.04823563]
["bitfinex","BTCUSD",1732074347128,0.0012537,91979.0,91978.0,0.04606151]
["bitfinex","BTCUSD",1732074353075,0.0012537,91979.0,91978.0,0.03238828]
["bitfinex","BTCUSD",1732074353309,0.0012537,91979.0,91978.0,0.04606972]
["bitfinex","BTCUSD",1732074353766,0.0012537,91979.0,91978.0,0.05774647]
["bitfinex","BTCUSD",1732074355320,0.0012537,91979.0,91978.0,0.06774647]
["bitfinex","BTCUSD",1732074355534,0.0012537,91979.0,91978.0,0.24717244]
["bitfinex","BTCUSD",1732074355535,7e-07,91979.0,91978.0,0.24717244]
["bitfinex","BTCUSD",1732074356658,7e-07,91979.0,91978.0,0.28269974]
["bitfinex","BTCUSD",1732074357349,7e-07,91979.0,91978.0,0.24717244]
["bitfinex","BTCUSD",1732074357584,7e-07,91979.0,91978.0,0.28269974]
["bitfinex","BTCUSD",1732074358057,7e-07,91979.0,91978.0,0.24717244]
["bitfinex","BTCUSD",1732074358302,7e-07,91979.0,91978.0,0.23766972]
["bitfinex","BTCUSD",1732074360436,7e-07,91979.0,91978.0,0.22766972]
["bitfinex","BTCUSD",1732074360672,7e-07,91979.0,91978.0,0.04238828]
["bitfinex","BTCUSD",1732074360910,7e-07,91979.0,91978.0,0.0460753]
["bitfinex","BTCUSD",1732074362815,7e-07,91979.0,91978.0,0.04607859]
["bitfinex","BTCUSD",1732074364257,0.23276325,91979.0,91978.0,0.04607859]
["bitfinex","BTCUSD",1732074364506,0.23276325,91979.0,91978.0,0.04630631]
["bitfinex","BTCUSD",1732074364744,0.0021041,91979.0,91978.0,0.04630631]
["bitfinex","BTCUSD",1732074365287,7e-07,91979.0,91978.0,0.04630631]
["bitfinex","BTCUSD",1732074365739,7e-07,91979.0,91978.0,0.04801411]
["bitfinex","BTCUSD",1732074366204,0.10906325,91979.0,91978.0,0.04801411]
["bitfinex","BTCUSD",1732074366674,0.11116665,91979.0,91978.0,0.04801411]
["bitfinex","BTCUSD",1732074367161,0.15726665,91979.0,91978.0,0.04801411]
["bitfinex","BTCUSD",1732074367406,0.23486665,91979.0,91978.0,0.04801411]
["bitfinex","BTCUSD",1732074368504,0.23486665,91979.0,91978.0,0.01539811]
["bitfinex","BTCUSD",1732074368940,0.23486665,91979.0,91978.0,0.01540638]
["bitfinex","BTCUSD",1732074368941,0.38858665,91979.0,91978.0,0.01540638]
["bitfinex","BTCUSD",1732074369192,0.38858665,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074369193,0.27786665,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074369391,0.38658665,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074369864,0.38737757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074370634,0.38937757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074371344,0.48664011,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074371585,0.38937757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074372504,0.5354131,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074372756,0.38937757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074373034,0.28065757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074373268,0.38937757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074374603,0.28065757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074374842,0.23565757,91979.0,91978.0,0.0343238]
["bitfinex","BTCUSD",1732074380011,0.23565757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074380526,0.24565757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074380749,0.35437757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074380962,0.38737757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074381409,0.38937757,91979.0,91978.0,0.0017078]
["bitfinex","BTCUSD",1732074384636,0.01,91967.0,91952.0,0.1]
["bitfinex","BTCUSD",1732074384839,0.1251,91965.0,91953.0,0.01367474]
["bitfinex","BTCUSD",1732074385062,0.1251,91965.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732074385063,0.11049189,91964.0,91960.0,0.032622]
["bitfinex","BTCUSD",1732074385276,0.10906255,91964.0,91963.0,0.032621]
["bitfinex","BTCUSD",1732074385954,0.10906255,91964.0,91943.0,0.01741628]
["bitfinex","BTCUSD",1732074386155,0.00142934,91963.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732074386366,0.10906255,91962.0,91961.0,0.032622]
["bitfinex","BTCUSD",1732074386609,0.10906255,91962.0,91961.0,0.04630643]
["bitfinex","BTCUSD",1732074391462,0.10906255,91962.0,91961.0,0.08957909]
["bitfinex","BTCUSD",1732074391932,0.10906255,91962.0,91961.0,0.08959402]
["bitfinex","BTCUSD",1732074392834,0.10906255,91962.0,91961.0,0.01369936]
["bitfinex","BTCUSD",1732074393045,0.10906255,91962.0,91892.0,0.360624]
["bitfinex","BTCUSD",1732074393046,0.0754,91951.0,91942.0,0.032628]
["bitfinex","BTCUSD",1732074393272,0.0754,91951.0,91919.0,0.01]
["bitfinex","BTCUSD",1732074393273,0.11049189,91950.0,91944.0,0.0137072]
["bitfinex","BTCUSD",1732074393485,0.11049189,91950.0,91945.0,0.0137072]
["bitfinex","BTCUSD",1732074393696,0.11049189,91950.0,91944.0,0.0137072]
["bitfinex","BTCUSD",1732074393923,0.11049189,91950.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074394168,0.11049189,91950.0,91948.0,0.04633791]
["bitfinex","BTCUSD",1732074394371,0.11049189,91950.0,91949.0,0.04633791]
["bitfinex","BTCUSD",1732074394585,0.10906255,91950.0,91949.0,0.04633791]
["bitfinex","BTCUSD",1732074395475,0.01,91957.0,91949.0,0.04633791]
["bitfinex","BTCUSD",1732074395476,0.09720382,91976.0,91974.0,0.032617]
["bitfinex","BTCUSD",1732074395685,7e-07,91979.0,91977.0,0.032616]
["bitfinex","BTCUSD",1732074395891,7e-07,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074397907,0.10906325,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074399659,0.11262347,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074414023,0.16242347,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074414434,0.16385281,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074418269,0.16385281,91979.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074418270,0.01,91977.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074418517,0.0458,91975.0,91962.0,0.04478561]
["bitfinex","BTCUSD",1732074418761,0.0458,91973.0,91968.0,0.032619]
["bitfinex","BTCUSD",1732074418987,0.0458,91973.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074418988,0.1218,91970.0,91965.0,0.03262]
["bitfinex","BTCUSD",1732074419209,0.11049189,91969.0,91966.0,0.03262]
["bitfinex","BTCUSD",1732074419447,0.1133636,91969.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074419681,0.24086255,91966.0,91959.0,0.032622]
["bitfinex","BTCUSD",1732074419893,0.24086255,91966.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732074419894,0.002,91964.0,91952.0,0.032625]
["bitfinex","BTCUSD",1732074420107,0.002,91964.0,91950.0,0.1]
["bitfinex","BTCUSD",1732074420108,0.11049189,91963.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732074420335,0.0458,91962.0,91957.0,0.032623]
["bitfinex","BTCUSD",1732074420538,0.01,91953.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074420754,0.15629189,91952.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074421455,0.19506255,91950.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074421684,0.30524589,91950.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074421903,0.19506255,91950.0,91949.0,0.0017084]
["bitfinex","BTCUSD",1732074422144,0.19506255,91950.0,91911.0,0.09663527]
["bitfinex","BTCUSD",1732074422145,0.01,91938.0,91914.0,0.03596179]
["bitfinex","BTCUSD",1732074422367,0.19649189,91950.0,91934.0,0.032631]
["bitfinex","BTCUSD",1732074422368,0.10906255,91937.0,91934.0,0.032631]
["bitfinex","BTCUSD",1732074422616,0.10906255,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074423765,0.10435622,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074425134,0.11435622,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074425391,0.11435622,91937.0,91934.0,0.0609214]
["bitfinex","BTCUSD",1732074425392,0.16015622,91937.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074425626,0.01,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074425832,0.20506255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074426087,0.36306389,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074426296,0.36163455,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074426538,0.38463455,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074426759,0.39463455,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074427017,0.24086255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074427237,0.24086255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074427923,0.24086255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074428148,0.24086255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074428823,0.24086255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074429055,0.24086255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074429759,0.11906255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074437176,0.26096255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074437386,0.26096255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074437615,0.25896255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074438084,0.24896255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074438305,0.24896255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074438306,0.25896255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074438518,0.26096255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074440913,0.25896255,91935.0,91934.0,0.0500444]
["bitfinex","BTCUSD",1732074441157,0.25896255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074441415,0.26096255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074442992,0.28396255,91935.0,91934.0,0.0174124]
["bitfinex","BTCUSD",1732074444740,0.28396255,91935.0,91912.0,0.043519]
["bitfinex","BTCUSD",1732074444741,0.1365,91919.0,91918.0,0.045225]
["bitfinex","BTCUSD",1732074444973,0.24556255,91919.0,91918.0,0.045225]
["bitfinex","BTCUSD",1732074445203,0.24556255,91919.0,91918.0,0.034346]
["bitfinex","BTCUSD",1732074445462,0.24756255,91919.0,91918.0,0.034346]
["bitfinex","BTCUSD",1732074446381,0.38935355,91919.0,91918.0,0.001709]
["bitfinex","BTCUSD",1732074446820,0.39935355,91919.0,91918.0,0.001709]
["bitfinex","BTCUSD",1732074447528,0.012,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074447789,0.36780389,91901.0,91900.0,0.001705]
["bitfinex","BTCUSD",1732074447995,0.36637455,91901.0,91900.0,0.001705]
["bitfinex","BTCUSD",1732074448219,0.36637455,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074448220,0.24556255,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074448458,0.16686255,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074449618,0.11906255,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074452605,0.10906255,91901.0,91900.0,0.034349]
["bitfinex","BTCUSD",1732074453074,0.01,91911.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732074453302,0.11906255,91911.0,91910.0,0.03264]
["bitfinex","BTCUSD",1732074458444,0.11906255,91911.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732074458445,0.01,91903.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732074458651,0.11906255,91903.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732074459088,0.10906255,91903.0,91902.0,0.032643]
["bitfinex","BTCUSD",1732074465502,0.089,91924.0,91916.0,0.032638]
["bitfinex","BTCUSD",1732074465772,0.00142934,91923.0,91917.0,0.032638]
["bitfinex","BTCUSD",1732074465975,0.01,91920.0,91917.0,0.032638]
["bitfinex","BTCUSD",1732074466643,0.01,91922.0,91917.0,0.032638]
["bitfinex","BTCUSD",1732074466888,0.10991705,91918.0,91917.0,0.032638]
["bitfinex","BTCUSD",1732074469218,0.10991705,91918.0,91917.0,0.04631137]
["bitfinex","BTCUSD",1732074470794,0.0008545,91918.0,91917.0,0.22441137]
["bitfinex","BTCUSD",1732074471261,0.0008545,91918.0,91917.0,0.22612037]
["bitfinex","BTCUSD",1732074474204,0.0008545,91918.0,91917.0,0.26943928]
["bitfinex","BTCUSD",1732074476874,0.0008545,91918.0,91917.0,0.19133928]
["bitfinex","BTCUSD",1732074476875,0.10991705,91918.0,91917.0,0.19133928]
["bitfinex","BTCUSD",1732074477573,0.10991705,91918.0,91917.0,0.1912712]
["bitfinex","BTCUSD",1732074478477,0.11991705,91918.0,91917.0,0.04795229]
["bitfinex","BTCUSD",1732074479792,0.10991705,91918.0,91917.0,0.04795229]
["bitfinex","BTCUSD",1732074480044,0.11991705,91918.0,91917.0,0.04795229]
["bitfinex","BTCUSD",1732074480497,0.19921705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074482343,0.18921705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074482557,0.19921705,91918.0,91917.0,0.04795743]
["bitfinex","BTCUSD",1732074483209,0.19921705,91918.0,91917.0,0.04795781]
["bitfinex","BTCUSD",1732074485026,0.24721705,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074485664,0.24721705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074485886,0.24721705,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074486111,0.24521705,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074486321,0.24521705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074487504,0.23521705,91918.0,91917.0,0.04796381]
["bitfinex","BTCUSD",1732074489214,0.23521705,91918.0,91917.0,0.09107178]
["bitfinex","BTCUSD",1732074489626,0.23521705,91918.0,91917.0,0.07745497]
["bitfinex","BTCUSD",1732074489827,0.23521705,91918.0,91917.0,0.09107774]
["bitfinex","BTCUSD",1732074490251,0.23521705,91918.0,91917.0,0.04796977]
["bitfinex","BTCUSD",1732074490482,0.23521705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074490736,0.24521705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074492046,0.23521705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074492280,0.10991705,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074493125,0.0008545,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074493330,0.0008545,91918.0,91917.0,0.05014999]
["bitfinex","BTCUSD",1732074496082,0.0008545,91918.0,91917.0,0.05014931]
["bitfinex","BTCUSD",1732074498093,0.0008545,91918.0,91917.0,0.06014931]
["bitfinex","BTCUSD",1732074498094,5e-07,91918.0,91917.0,0.06014931]
["bitfinex","BTCUSD",1732074499391,5e-07,91918.0,91917.0,0.06014934]
["bitfinex","BTCUSD",1732074500221,5e-07,91918.0,91917.0,0.05797382]
["bitfinex","BTCUSD",1732074502460,5e-07,91918.0,91917.0,0.044347]
["bitfinex","BTCUSD",1732074502923,5e-07,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074503410,5e-07,91918.0,91917.0,0.0365226]
["bitfinex","BTCUSD",1732074504236,5e-07,91918.0,91917.0,0.034347]
["bitfinex","BTCUSD",1732074504681,5e-07,91918.0,91917.0,0.134347]
["bitfinex","BTCUSD",1732074504882,5e-07,91918.0,91917.0,0.13652225]
["bitfinex","BTCUSD",1732074505739,5e-07,91918.0,91917.0,0.04652225]
["bitfinex","BTCUSD",1732074505939,5e-07,91918.0,91917.0,0.044347]
["bitfinex","BTCUSD",1732074506569,5e-07,91918.0,91917.0,0.05797556]
["bitfinex","BTCUSD",1732074508533,5e-07,91918.0,91917.0,0.044347]
["bitfinex","BTCUSD",1732074508781,0.0008543,91937.0,91936.0,0.032631]
["bitfinex","BTCUSD",1732074509453,0.0008543,91937.0,91936.0,0.04480622]
["bitfinex","BTCUSD",1732074509454,3e-07,91937.0,91936.0,0.04480622]
["bitfinex","BTCUSD",1732074510143,3e-07,91937.0,91936.0,0.08938483]
["bitfinex","BTCUSD",1732074510598,3e-07,91937.0,91936.0,0.20300275]
["bitfinex","BTCUSD",1732074511462,3e-07,91937.0,91936.0,0.18938483]
["bitfinex","BTCUSD",1732074511660,3e-07,91937.0,91936.0,0.08938483]
["bitfinex","BTCUSD",1732074515271,3e-07,91937.0,91936.0,0.07720961]
["bitfinex","BTCUSD",1732074515515,3e-07,91937.0,91936.0,0.08720961]
["bitfinex","BTCUSD",1732074520181,3e-07,91937.0,91936.0,0.0893846]
["bitfinex","BTCUSD",1732074522835,3e-07,91937.0,91936.0,0.08720961]
["bitfinex","BTCUSD",1732074523053,3e-07,91937.0,91936.0,0.07720961]
["bitfinex","BTCUSD",1732074527355,3e-07,91937.0,91936.0,0.07938465]
["bitfinex","BTCUSD",1732074527567,3e-07,91937.0,91936.0,0.08938465]
["bitfinex","BTCUSD",1732074528395,0.0456,91951.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732074530406,0.077,91956.0,91955.0,0.032624]
["bitfinex","BTCUSD",1732074530624,0.077,91956.0,91949.0,0.01]
["bitfinex","BTCUSD",1732074530625,0.0491,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074537857,0.15816255,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074540239,0.0491,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074541439,0.0499536,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074547816,0.0008536,91960.0,91959.0,0.042623]
["bitfinex","BTCUSD",1732074548037,0.0008536,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074551740,0.077,91970.0,91965.0,0.01]
["bitfinex","BTCUSD",1732074551976,0.0491,91971.0,91970.0,0.032619]
["bitfinex","BTCUSD",1732074552212,0.0788,91976.0,91975.0,0.032617]
["bitfinex","BTCUSD",1732074552450,0.0486007,91979.0,91975.0,0.032617]
["bitfinex","BTCUSD",1732074552451,0.0486007,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074559695,0.0486007,91979.0,91975.0,0.04473991]
["bitfinex","BTCUSD",1732074559911,0.0486007,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074560165,0.23646325,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074562390,0.01,91973.0,91972.0,0.032618]
["bitfinex","BTCUSD",1732074562648,0.01,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074563065,0.12178096,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074563293,0.24918096,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074563580,0.23646255,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074564665,0.23936279,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074566466,0.00290024,91972.0,91971.0,0.032618]
["bitfinex","BTCUSD",1732074567105,7e-07,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074567526,0.00287303,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074568600,7e-07,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074568810,7e-07,91979.0,91978.0,0.03479016]
["bitfinex","BTCUSD",1732074569946,7e-07,91979.0,91978.0,0.223716]
["bitfinex","BTCUSD",1732074570148,7e-07,91979.0,91978.0,0.142616]
["bitfinex","BTCUSD",1732074570609,7e-07,91979.0,91978.0,0.14478991]
["bitfinex","BTCUSD",1732074571038,7e-07,91979.0,91978.0,0.04478991]
["bitfinex","BTCUSD",1732074571688,0.1271007,91979.0,91978.0,0.03478991]
["bitfinex","BTCUSD",1732074571909,0.1271007,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074572139,0.12952199,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074573115,0.04972199,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074573982,0.00242199,91979.0,91978.0,0.032616]
["bitfinex","BTCUSD",1732074574184,0.00242199,91979.0,91978.0,0.03479019]
["bitfinex","BTCUSD",1732074574386,7e-07,91979.0,91978.0,0.03479019]
["bitfinex","BTCUSD",1732074577594,7e-07,91979.0,91978.0,0.04479019]
["bitfinex","BTCUSD",1732074577788,4.495e-05,92000.0,91986.0,0.032613]
["bitfinex","BTCUSD",1732074577789,0.01,91991.0,91986.0,0.032613]
["bitfinex","BTCUSD",1732074578015,0.01,91991.0,91990.0,0.032612]
["bitfinex","BTCUSD",1732074578223,0.0898,91994.0,91993.0,0.032611]
["bitfinex","BTCUSD",1732074579347,0.0573,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074579552,0.0473,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074579758,0.059758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074582535,0.049758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074582736,0.059758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074584266,0.049758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074584854,0.059758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074585265,0.049758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074585470,0.059758,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074589459,0.0606113,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074590862,0.0506113,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074593291,0.0033113,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074593666,0.0033113,91996.0,91995.0,0.04478376]
["bitfinex","BTCUSD",1732074594289,0.0008533,91996.0,91995.0,0.04478376]
["bitfinex","BTCUSD",1732074596676,0.0008533,91996.0,91995.0,0.04261]
["bitfinex","BTCUSD",1732074597103,0.0008533,91996.0,91995.0,0.04478367]
["bitfinex","BTCUSD",1732074602568,0.0008533,91996.0,91995.0,0.04261]
["bitfinex","BTCUSD",1732074606512,0.0008533,91996.0,91992.0,0.032611]
["bitfinex","BTCUSD",1732074606941,0.0008533,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074607620,0.0770533,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074609214,0.24481585,91996.0,91995.0,0.03261]
["bitfinex","BTCUSD",1732074612449,0.1421,91991.0,91990.0,0.032612]
["bitfinex","BTCUSD",1732074612672,0.25116255,91991.0,91990.0,0.032612]
["bitfinex","BTCUSD",1732074613106,0.1321,91989.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732074613329,0.25388039,91989.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732074613533,0.25116255,91989.0,91988.0,0.032612]
["bitfinex","BTCUSD",1732074613739,0.25116255,91989.0,91986.0,0.05002037]
["bitfinex","BTCUSD",1732074613740,0.01,91987.0,91986.0,0.05002037]
["bitfinex","BTCUSD",1732074613982,0.25588048,91987.0,91986.0,0.01740737]
["bitfinex","BTCUSD",1732074614227,0.25588048,91987.0,91979.0,0.0017066]
["bitfinex","BTCUSD",1732074614228,0.1421,91980.0,91979.0,0.0017066]
["bitfinex","BTCUSD",1732074614459,0.1421,91980.0,91979.0,0.0343226]
["bitfinex","BTCUSD",1732074614460,0.25116255,91980.0,91979.0,0.0343226]
["bitfinex","BTCUSD",1732074614667,0.25116255,91980.0,91979.0,0.0017066]
["bitfinex","BTCUSD",1732074614879,0.36988155,91980.0,91979.0,0.0017066]
["bitfinex","BTCUSD",1732074615350,0.1421,91961.0,91939.0,0.032629]
["bitfinex","BTCUSD",1732074615560,0.3726226,91961.0,91950.0,0.032626]
["bitfinex","BTCUSD",1732074615811,0.39490355,91961.0,91939.0,0.01741467]
["bitfinex","BTCUSD",1732074616034,0.39490355,91961.0,91941.0,0.04302396]
["bitfinex","BTCUSD",1732074616254,0.39490355,91961.0,91941.0,0.032629]
["bitfinex","BTCUSD",1732074616489,0.1421,91942.0,91939.0,0.01741467]
["bitfinex","BTCUSD",1732074616700,0.23782855,91940.0,91939.0,0.01741467]
["bitfinex","BTCUSD",1732074616939,0.12906255,91940.0,91939.0,0.01741467]
["bitfinex","BTCUSD",1732074617168,0.12178209,91940.0,91939.0,0.05004467]
["bitfinex","BTCUSD",1732074617384,0.12906255,91940.0,91939.0,0.05004467]
["bitfinex","BTCUSD",1732074623629,0.13106255,91940.0,91939.0,0.01741467]
["bitfinex","BTCUSD",1732074624044,0.12906255,91940.0,91939.0,0.05004467]
["bitfinex","BTCUSD",1732074625310,0.12906255,91940.0,91939.0,0.05175147]
["bitfinex","BTCUSD",1732074627408,0.11906255,91940.0,91939.0,0.05175147]
["bitfinex","BTCUSD",1732074627897,0.01,91946.0,91945.0,0.032628]
["bitfinex","BTCUSD",1732074628143,0.099,91954.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732074629076,0.02,91960.0,91953.0,0.032625]
["bitfinex","BTCUSD",1732074629298,0.02,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074630711,0.12906255,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074631815,0.13212599,91960.0,91959.0,0.032623]
["bitfinex","BTCUSD",1732074632472,0.13212599,91960.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732074632473,0.0475,91952.0,91948.0,0.032627]
["bitfinex","BTCUSD",1732074632711,0.0475,91952.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074632712,0.01,91948.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074632916,0.19806255,91948.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074633149,0.20107994,91948.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074634047,0.21107994,91948.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074636381,0.21379906,91948.0,91947.0,0.032627]
["bitfinex","BTCUSD",1732074637437,0.20107994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074637654,0.12207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074638079,0.13207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074638715,0.13207994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074638940,0.13407994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074639170,0.35755609,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074639375,0.35483694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074640733,0.35283694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074640943,0.33183694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074641816,0.37743694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074642454,0.40043694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074642683,0.25667994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074642885,0.25667994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074643097,0.26867994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074643333,0.37743694,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074643542,0.24667994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074643966,0.25667994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074646638,0.13207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074648266,0.13207994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074648514,0.13207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074648774,0.13207994,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074648775,0.14479918,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074648996,0.3027354,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074649207,0.30001616,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074649424,0.29001616,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074655377,0.29001616,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074655602,0.29001616,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074655827,0.29201616,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074656810,0.30201616,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074657022,0.30001616,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074657757,0.30201616,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074659533,0.49550951,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074659773,0.85531468,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074660234,0.85677296,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074660453,0.90550932,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074660689,0.66182754,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074660940,0.77058454,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074661164,0.66182754,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074661680,0.79358454,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074661921,0.64982754,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074662153,0.77058454,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074662866,0.65182754,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074663349,0.8936599,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074663566,0.81305484,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074664036,0.81105484,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074664455,0.61599132,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074665554,0.25617994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074666218,0.40247154,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074666440,0.25617994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074667539,0.35370687,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074668232,0.25617994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074668672,0.13207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074669604,0.13207994,91948.0,91947.0,0.04797132]
["bitfinex","BTCUSD",1732074670716,0.13207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074671999,0.12207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074673569,0.11207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074676566,0.12207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074680339,0.12479903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074680776,0.09479903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074684481,0.10479903,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074684918,0.21355603,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074685143,0.10479903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074685596,0.10679903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074685838,0.10479903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074686292,0.10679903,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074687985,0.11679919,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074688214,0.38105619,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074688461,0.73829247,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074688692,0.86517335,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074690071,0.73829247,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074690987,0.7721301,91948.0,91947.0,0.0017068]
["bitfinex","BTCUSD",1732074692222,0.7721301,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074692223,0.58453547,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074692484,0.22457994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074693651,0.21457994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074694103,0.22457994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074699165,0.08207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074699378,0.10207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074699613,0.09207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074700239,0.10207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074700884,0.22147994,91948.0,91947.0,0.07886367]
["bitfinex","BTCUSD",1732074701126,0.22147994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074701127,0.23147994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074701807,0.10207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074703844,0.08207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074704113,0.09207994,91948.0,91947.0,0.0343338]
["bitfinex","BTCUSD",1732074704325,0.10207994,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074706099,0.09991645,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074706625,0.10310103,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074707523,0.09310103,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074707748,0.08310103,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074707969,0.00403848,91948.0,91947.0,0.0234578]
["bitfinex","BTCUSD",1732074708184,0.0008534,91960.0,91948.0,0.1]
["bitfinex","BTCUSD",1732074708417,0.0008534,91960.0,91959.0,0.021748]
["bitfinex","BTCUSD",1732074708871,4e-07,91960.0,91959.0,0.021748]
["bitfinex","BTCUSD",1732074709103,0.08571862,91982.0,91959.0,0.00217481]
["bitfinex","BTCUSD",1732074709104,0.01,91973.0,91959.0,0.00217481]
["bitfinex","BTCUSD",1732074709343,0.01,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074709584,0.12906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074710015,0.11906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074710286,0.10906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074710742,0.11906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074711413,0.10906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074711636,4e-07,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074711866,4e-07,91980.0,91979.0,0.03391808]
["bitfinex","BTCUSD",1732074712094,4.495e-05,92000.0,91984.0,0.00921058]
["bitfinex","BTCUSD",1732074712308,4.495e-05,92000.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074716215,4.495e-05,92000.0,91995.0,0.06687799]
["bitfinex","BTCUSD",1732074725481,0.10991585,91996.0,91995.0,0.06687799]
["bitfinex","BTCUSD",1732074725940,0.11305843,91996.0,91995.0,0.06687799]
["bitfinex","BTCUSD",1732074727534,0.11384785,91996.0,91995.0,0.06687799]
["bitfinex","BTCUSD",1732074729040,0.11384785,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074729255,0.16024785,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074729477,0.16296544,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074730223,0.16496544,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074731090,0.16496544,91996.0,91966.0,0.01]
["bitfinex","BTCUSD",1732074731091,0.00078942,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074731301,0.23426993,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074731521,0.23450482,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074731951,0.23450482,91987.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074731952,0.01,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074732166,0.11906255,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074732581,0.1220093,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074734334,0.1984093,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074734588,0.2537093,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074734785,0.2557093,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074736104,0.2537093,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074736735,0.2537093,91973.0,91948.0,0.01160194]
["bitfinex","BTCUSD",1732074736945,0.10906255,91971.0,91970.0,0.021746]
["bitfinex","BTCUSD",1732074737153,0.11906255,91971.0,91970.0,0.021746]
["bitfinex","BTCUSD",1732074737611,0.12199094,91971.0,91970.0,0.021746]
["bitfinex","BTCUSD",1732074738267,0.12199094,91971.0,91970.0,0.02094329]
["bitfinex","BTCUSD",1732074739185,0.12199094,91971.0,91970.0,0.03455577]
["bitfinex","BTCUSD",1732074739392,0.12199094,91971.0,91970.0,0.02094329]
["bitfinex","BTCUSD",1732074739614,0.12199094,91971.0,91970.0,0.03455344]
["bitfinex","BTCUSD",1732074740082,0.11199094,91971.0,91970.0,0.03455344]
["bitfinex","BTCUSD",1732074740499,0.00292839,91971.0,91970.0,0.03455344]
["bitfinex","BTCUSD",1732074740708,0.0764,91989.0,91978.0,0.021744]
["bitfinex","BTCUSD",1732074740938,0.0764,91989.0,91988.0,0.021741]
["bitfinex","BTCUSD",1732074741163,0.01,91990.0,91989.0,0.021741]
["bitfinex","BTCUSD",1732074741384,0.01,91990.0,91989.0,0.03535115]
["bitfinex","BTCUSD",1732074741632,0.0772533,91996.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074741633,0.01,91991.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074741874,0.02,91991.0,91990.0,0.03535115]
["bitfinex","BTCUSD",1732074744810,0.02,91991.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074745028,0.02,91991.0,91990.0,0.03534377]
["bitfinex","BTCUSD",1732074747493,0.02,91991.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074747494,0.26036255,91991.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074748436,0.26328912,91991.0,91990.0,0.021741]
["bitfinex","BTCUSD",1732074748757,0.26328912,91991.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732074748758,0.02,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074748868,0.0686,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074749086,0.26036255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074749319,0.26328498,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074749757,0.26328498,91980.0,91979.0,0.03536631]
["bitfinex","BTCUSD",1732074749995,0.26328498,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732074750242,0.26328498,91980.0,91979.0,0.03536599]
["bitfinex","BTCUSD",1732074750465,0.12198498,91980.0,91979.0,0.03536599]
["bitfinex","BTCUSD",1732074750677,0.11198498,91980.0,91979.0,0.03536599]
["bitfinex","BTCUSD",1732074750889,0.00292243,91980.0,91979.0,0.03536599]
["bitfinex","BTCUSD",1732074751378,0.01,91987.0,91984.0,0.021742]
["bitfinex","BTCUSD",1732074751585,0.01,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074751816,0.01,91987.0,91986.0,0.03536399]
["bitfinex","BTCUSD",1732074752240,0.01,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074752961,0.11906255,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074753863,0.11991645,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074756056,0.26393423,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074756265,0.26121645,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074759673,0.2641606,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074763648,0.2155606,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074764109,0.1228606,91987.0,91986.0,0.021742]
["bitfinex","BTCUSD",1732074764300,0.1328606,91987.0,91986.0,0.03538578]
["bitfinex","BTCUSD",1732074765556,0.1228606,91987.0,91986.0,0.03538578]
["bitfinex","BTCUSD",1732074766404,0.01,91983.0,91981.0,0.021743]
["bitfinex","BTCUSD",1732074766682,0.01,91971.0,91970.0,0.023453]
["bitfinex","BTCUSD",1732074766918,0.01,91971.0,91970.0,0.03710973]
["bitfinex","BTCUSD",1732074766919,0.11906255,91971.0,91970.0,0.03710973]
["bitfinex","BTCUSD",1732074767149,0.12199318,91971.0,91970.0,0.03710973]
["bitfinex","BTCUSD",1732074767370,0.12199318,91971.0,91970.0,0.03711275]
["bitfinex","BTCUSD",1732074768514,0.00293063,91971.0,91970.0,0.03711275]
["bitfinex","BTCUSD",1732074768742,0.01,91974.0,91970.0,0.03711275]
["bitfinex","BTCUSD",1732074768980,0.10906255,91973.0,91971.0,0.01365975]
["bitfinex","BTCUSD",1732074769212,0.11165247,91973.0,91972.0,0.03540475]
["bitfinex","BTCUSD",1732074770759,0.11165247,91973.0,91972.0,0.021745]
["bitfinex","BTCUSD",1732074771005,0.11165247,91973.0,91972.0,0.0354099]
["bitfinex","BTCUSD",1732074772342,0.12165247,91973.0,91972.0,0.0354099]
["bitfinex","BTCUSD",1732074773897,0.12165247,91973.0,91972.0,0.03541004]
["bitfinex","BTCUSD",1732074777166,0.12165247,91973.0,91972.0,0.03541334]
["bitfinex","BTCUSD",1732074777409,0.00271812,91981.0,91959.0,0.01]
["bitfinex","BTCUSD",1732074777656,0.0008533,91996.0,91993.0,0.02174]
["bitfinex","BTCUSD",1732074777907,0.0008533,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074777908,0.0108533,91996.0,91995.0,0.02174]
["bitfinex","BTCUSD",1732074780533,0.0108533,91996.0,91989.0,0.021741]
["bitfinex","BTCUSD",1732074780534,0.11991585,91996.0,91989.0,0.021741]
["bitfinex","BTCUSD",1732074780766,0.11991585,91996.0,91983.0,0.021742]
["bitfinex","BTCUSD",1732074780767,0.01,91993.0,91992.0,0.021741]
["bitfinex","BTCUSD",1732074780987,0.01,91987.0,91983.0,0.021742]
["bitfinex","BTCUSD",1732074781228,0.15586255,91993.0,91980.0,0.021743]
["bitfinex","BTCUSD",1732074781229,0.0881,91981.0,91980.0,0.021743]
["bitfinex","BTCUSD",1732074781439,0.19716255,91981.0,91980.0,0.021743]
["bitfinex","BTCUSD",1732074784053,0.19716255,91981.0,91970.0,0.1]
["bitfinex","BTCUSD",1732074784274,0.10906255,91980.0,91979.0,0.010872]
["bitfinex","BTCUSD",1732074784482,0.11141901,91980.0,91979.0,0.010872]
["bitfinex","BTCUSD",1732074785123,0.01,91975.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732074785335,0.12141621,91975.0,91974.0,0.010872]
["bitfinex","BTCUSD",1732074785530,0.01,91973.0,91972.0,0.012579]
["bitfinex","BTCUSD",1732074785787,0.11994803,91973.0,91972.0,0.012579]
["bitfinex","BTCUSD",1732074785960,0.12230057,91973.0,91972.0,0.012579]
["bitfinex","BTCUSD",1732074787676,0.16910057,91973.0,91972.0,0.001707]
["bitfinex","BTCUSD",1732074787949,0.01,91983.0,91972.0,0.001707]
["bitfinex","BTCUSD",1732074787950,0.09732776,91988.0,91979.0,0.010871]
["bitfinex","BTCUSD",1732074788163,0.09732776,91988.0,91973.0,0.010872]
["bitfinex","BTCUSD",1732074788164,0.01,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074788375,0.11906255,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074789518,0.12263222,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074789999,0.00356967,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074790870,0.10906255,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074791096,0.11196864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074798594,0.00290609,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074798811,0.11196864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074800815,0.11196864,91992.0,91991.0,0.02448913]
["bitfinex","BTCUSD",1732074801273,0.12196864,91992.0,91991.0,0.02448913]
["bitfinex","BTCUSD",1732074801726,0.12196864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074803644,0.12396864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074804326,0.12196864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074804551,0.12396864,91992.0,91991.0,0.01087]
["bitfinex","BTCUSD",1732074805729,0.12396864,91992.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732074805730,0.012,91990.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732074805972,0.12106255,91990.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732074806208,0.1215049,91990.0,91989.0,0.01087]
["bitfinex","BTCUSD",1732074806680,0.01,91985.0,91983.0,0.010871]
["bitfinex","BTCUSD",1732074806911,0.01,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074807127,0.19916255,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074807368,0.20159772,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074809438,0.12149772,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074809897,0.11149772,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074810799,0.11149772,91979.0,91978.0,0.05511748]
["bitfinex","BTCUSD",1732074811023,0.11149772,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074813502,0.11149772,91979.0,91978.0,0.05405069]
["bitfinex","BTCUSD",1732074813931,0.11149772,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732074816333,0.11149772,91979.0,91978.0,0.05388535]
["bitfinex","BTCUSD",1732074816966,0.11235182,91979.0,91978.0,0.05388535]
["bitfinex","BTCUSD",1732074820389,0.00328927,91979.0,91978.0,0.05388535]
["bitfinex","BTCUSD",1732074820613,0.00328927,91979.0,91978.0,0.05605955]
["bitfinex","BTCUSD",1732074820864,0.0008541,91979.0,91978.0,0.05605955]
["bitfinex","BTCUSD",1732074822531,0.0008541,91979.0,91978.0,0.05388535]
["bitfinex","BTCUSD",1732074824274,0.0008541,91979.0,91978.0,0.05605955]
["bitfinex","BTCUSD",1732074824698,0.0008541,91979.0,91978.0,0.05388535]
["bitfinex","BTCUSD",1732074828979,0.0008541,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074834119,0.0780541,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074834490,0.0809382,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074838914,0.0037382,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074839302,0.0008541,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074840280,0.0037382,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074840514,0.0008541,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074841460,0.15561665,91979.0,91978.0,0.05308765]
["bitfinex","BTCUSD",1732074841639,0.15561665,91979.0,91978.0,0.0100743]
["bitfinex","BTCUSD",1732074841640,0.23571898,91979.0,91978.0,0.0100743]
["bitfinex","BTCUSD",1732074841843,0.24571898,91979.0,91978.0,0.0100743]
["bitfinex","BTCUSD",1732074851004,0.24771898,91979.0,91978.0,0.0100743]
["bitfinex","BTCUSD",1732074851208,0.24771898,91979.0,91978.0,0.0117825]
["bitfinex","BTCUSD",1732074851877,0.24771898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074852094,0.24771898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074853708,0.24571898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074854404,0.19001898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074854610,0.20001898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074855440,0.24641898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074856484,0.24641898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074856935,0.24841898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074857343,0.24841898,91979.0,91978.0,0.0125802]
["bitfinex","BTCUSD",1732074857996,0.35713898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074858220,0.24841898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074859781,0.39464051,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074859988,0.6080764,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074860193,0.60796195,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074860407,0.50323797,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074860630,0.45453246,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074860848,0.45453131,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074861266,0.35713898,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074862042,0.45453131,91979.0,91978.0,0.0017082]
["bitfinex","BTCUSD",1732074862234,0.002,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074862611,0.35908855,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074863287,0.40208855,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074863538,0.49948088,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074863944,0.40208855,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074864287,0.49938941,91974.0,91973.0,0.0017082]
["bitfinex","BTCUSD",1732074864901,0.49938941,91974.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074864902,0.1367,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074865221,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074866810,0.24576255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074867093,0.24576255,91949.0,91948.0,0.0125828]
["bitfinex","BTCUSD",1732074867304,0.19686255,91949.0,91948.0,0.0125828]
["bitfinex","BTCUSD",1732074869879,0.19686255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074870081,0.19886255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074870524,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074871435,0.35651755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074877883,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074878546,0.35651755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074884445,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074885787,0.35651755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074892913,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074893121,0.35651755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074893344,0.37951755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074897751,0.24776255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074898362,0.24576255,91949.0,91948.0,0.0125828]
["bitfinex","BTCUSD",1732074898582,0.19686255,91949.0,91948.0,0.0125828]
["bitfinex","BTCUSD",1732074902341,0.19886255,91949.0,91948.0,0.0125828]
["bitfinex","BTCUSD",1732074902793,0.19886255,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074903478,0.35741755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074905450,0.35541755,91949.0,91948.0,0.0017078]
["bitfinex","BTCUSD",1732074906550,0.01,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732074906793,0.11906255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732074911785,0.12106255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732074912619,0.11906255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732074913077,0.12106255,91943.0,91942.0,0.010876]
["bitfinex","BTCUSD",1732074913726,0.12106255,91943.0,91940.0,0.010876]
["bitfinex","BTCUSD",1732074913727,0.01,91941.0,91940.0,0.010876]
["bitfinex","BTCUSD",1732074913939,0.11906255,91941.0,91940.0,0.010876]
["bitfinex","BTCUSD",1732074914349,0.11906255,91941.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732074914350,0.012,91939.0,91938.0,0.010876]
["bitfinex","BTCUSD",1732074914556,0.012,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074914765,0.12106255,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074916554,0.11106255,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074916759,0.12106255,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074917179,0.16666255,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074920465,0.01,91934.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732074920669,0.11906255,91934.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732074921275,0.01,91919.0,91915.0,0.010879]
["bitfinex","BTCUSD",1732074921484,0.11906255,91919.0,91915.0,0.010879]
["bitfinex","BTCUSD",1732074921715,0.01,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074921922,0.11906255,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074922152,0.12106255,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074922481,0.30815455,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074922706,0.19936255,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074922924,0.30815455,91918.0,91917.0,0.001709]
["bitfinex","BTCUSD",1732074923391,0.19736255,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074923609,0.11906255,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074924537,0.10906255,91918.0,91917.0,0.012588]
["bitfinex","BTCUSD",1732074924957,0.01,91929.0,91928.0,0.010878]
["bitfinex","BTCUSD",1732074925203,0.10906255,91929.0,91928.0,0.010878]
["bitfinex","BTCUSD",1732074926513,0.0008546,91936.0,91928.0,0.010878]
["bitfinex","BTCUSD",1732074926514,0.0008546,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074926750,0.10991715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074937138,0.19011715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074938704,0.10991715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074943050,0.10991715,91936.0,91928.0,0.0066]
["bitfinex","BTCUSD",1732074943051,0.0008546,91936.0,91928.0,0.0066]
["bitfinex","BTCUSD",1732074943274,0.0008546,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074943509,0.0008546,91936.0,91935.0,0.01305213]
["bitfinex","BTCUSD",1732074945474,0.19291715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074949587,0.19291715,91936.0,91935.0,0.05408707]
["bitfinex","BTCUSD",1732074949811,0.19291715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074951325,0.19291715,91936.0,91935.0,0.05572304]
["bitfinex","BTCUSD",1732074951534,0.19291715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074952819,0.10991715,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074953463,0.0008546,91936.0,91935.0,0.05540555]
["bitfinex","BTCUSD",1732074953701,0.0008546,91936.0,91935.0,0.01305219]
["bitfinex","BTCUSD",1732074954113,0.0008546,91936.0,91935.0,0.01305216]
["bitfinex","BTCUSD",1732074954337,0.0008546,91936.0,91935.0,0.05787175]
["bitfinex","BTCUSD",1732074954578,0.0008546,91936.0,91935.0,0.07152578]
["bitfinex","BTCUSD",1732074954807,0.0008546,91936.0,91935.0,0.06813962]
["bitfinex","BTCUSD",1732074955705,0.0008546,91936.0,91935.0,0.16813962]
["bitfinex","BTCUSD",1732074956132,0.0008546,91936.0,91935.0,0.25084938]
["bitfinex","BTCUSD",1732074956343,0.0008546,91936.0,91935.0,0.16813911]
["bitfinex","BTCUSD",1732074957033,0.0008546,91936.0,91935.0,0.06813911]
["bitfinex","BTCUSD",1732074957428,0.0008546,91936.0,91935.0,0.05448559]
["bitfinex","BTCUSD",1732074959380,0.0008546,91936.0,91935.0,0.0681313]
["bitfinex","BTCUSD",1732074959794,0.0008546,91936.0,91935.0,0.06686916]
["bitfinex","BTCUSD",1732074960735,0.0008546,91936.0,91920.0,0.0125872]
["bitfinex","BTCUSD",1732074960736,0.02,91921.0,91920.0,0.0125872]
["bitfinex","BTCUSD",1732074960948,0.24516255,91921.0,91920.0,0.0125872]
["bitfinex","BTCUSD",1732074961398,0.23516255,91921.0,91920.0,0.0125872]
["bitfinex","BTCUSD",1732074963069,0.0763,91933.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732074963324,0.10906255,91932.0,91931.0,0.010877]
["bitfinex","BTCUSD",1732074963723,0.0506546,91936.0,91932.0,0.010877]
["bitfinex","BTCUSD",1732074963724,0.0008546,91936.0,91932.0,0.010877]
["bitfinex","BTCUSD",1732074963981,0.0008546,91936.0,91935.0,0.010877]
["bitfinex","BTCUSD",1732074964181,0.0008546,91936.0,91935.0,0.03489835]
["bitfinex","BTCUSD",1732074965332,0.0008546,91936.0,91935.0,0.01305208]
["bitfinex","BTCUSD",1732074965529,0.0008546,91936.0,91935.0,0.03488079]
["bitfinex","BTCUSD",1732074966989,0.0008546,91936.0,91935.0,0.03488155]
["bitfinex","BTCUSD",1732074969018,0.0008546,91936.0,91935.0,0.0348376]
["bitfinex","BTCUSD",1732074972897,6e-07,91936.0,91935.0,0.2783402]
["bitfinex","BTCUSD",1732074973114,0.0459,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732074973336,0.0459,91960.0,91959.0,0.04627465]
["bitfinex","BTCUSD",1732074973550,0.15496255,91960.0,91959.0,0.04627465]
["bitfinex","BTCUSD",1732074973761,0.16713796,91960.0,91959.0,0.03540065]
["bitfinex","BTCUSD",1732074974003,0.16713796,91960.0,91959.0,0.01361513]
["bitfinex","BTCUSD",1732074974004,0.24903796,91960.0,91959.0,0.01361513]
["bitfinex","BTCUSD",1732074974233,0.24903796,91960.0,91959.0,0.02448913]
["bitfinex","BTCUSD",1732074974234,0.25686255,91960.0,91959.0,0.02448913]
["bitfinex","BTCUSD",1732074975414,0.25686255,91960.0,91959.0,0.02448751]
["bitfinex","BTCUSD",1732074976356,0.24686255,91960.0,91959.0,0.02448751]
["bitfinex","BTCUSD",1732074976924,0.25686255,91960.0,91959.0,0.02448751]
["bitfinex","BTCUSD",1732074978615,0.25686255,91960.0,91959.0,0.02448166]
["bitfinex","BTCUSD",1732074979030,0.25686255,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732074979262,0.25686255,91960.0,91959.0,0.02448147]
["bitfinex","BTCUSD",1732074979907,0.24686255,91960.0,91959.0,0.02448147]
["bitfinex","BTCUSD",1732074981731,0.24771655,91960.0,91959.0,0.02448147]
["bitfinex","BTCUSD",1732074981948,0.24771655,91960.0,91959.0,0.0244811]
["bitfinex","BTCUSD",1732074982332,0.25771655,91960.0,91959.0,0.0136071]
["bitfinex","BTCUSD",1732074982740,0.25771655,91960.0,91949.0,0.05409792]
["bitfinex","BTCUSD",1732074982741,0.1428,91956.0,91955.0,0.010874]
["bitfinex","BTCUSD",1732074982959,0.1428,91956.0,91955.0,0.02448464]
["bitfinex","BTCUSD",1732074982960,0.25186255,91956.0,91955.0,0.02448464]
["bitfinex","BTCUSD",1732074983392,0.25186255,91956.0,91955.0,0.01361064]
["bitfinex","BTCUSD",1732074983393,0.37060955,91956.0,91955.0,0.01361064]
["bitfinex","BTCUSD",1732074983598,0.37060955,91956.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732074983599,0.1428,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732074983803,0.1428,91951.0,91950.0,0.02448792]
["bitfinex","BTCUSD",1732074983804,0.25186255,91951.0,91950.0,0.02448792]
["bitfinex","BTCUSD",1732074985036,0.25186255,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732074985243,0.25186255,91951.0,91950.0,0.0244895]
["bitfinex","BTCUSD",1732074985530,0.25186255,91951.0,91937.0,0.021754]
["bitfinex","BTCUSD",1732074985728,0.25186255,91951.0,91919.0,0.02238414]
["bitfinex","BTCUSD",1732074985729,0.01,91947.0,91938.0,0.01361605]
["bitfinex","BTCUSD",1732074985953,0.10906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074988156,0.11906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074989120,0.10906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074989315,0.11906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074990453,0.10906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074991546,0.10906255,91946.0,91945.0,0.03267666]
["bitfinex","BTCUSD",1732074991967,0.10906255,91946.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732074992169,0.10906255,91946.0,91945.0,0.03267666]
["bitfinex","BTCUSD",1732074994545,0.1328,91951.0,91945.0,0.03267666]
["bitfinex","BTCUSD",1732074994546,0.1328,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732074994752,0.15607339,91977.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732074994753,0.0482,91962.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732074994958,0.10991655,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732074995465,0.18571655,91960.0,91959.0,0.03265763]
["bitfinex","BTCUSD",1732074997070,0.18571655,91960.0,91941.0,0.03310011]
["bitfinex","BTCUSD",1732074997285,0.10906255,91959.0,91958.0,0.010874]
["bitfinex","BTCUSD",1732074997658,0.10906255,91959.0,91958.0,0.02449705]
["bitfinex","BTCUSD",1732074997866,0.076654,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732074998085,0.076654,91960.0,91959.0,0.02449705]
["bitfinex","BTCUSD",1732074998355,0.076654,91960.0,91959.0,0.02449502]
["bitfinex","BTCUSD",1732075001601,0.076654,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732075001759,0.076654,91960.0,91959.0,0.02448505]
["bitfinex","BTCUSD",1732075006383,0.07521908,91960.0,91959.0,0.02448505]
["bitfinex","BTCUSD",1732075007396,0.07521908,91960.0,91959.0,0.02447968]
["bitfinex","BTCUSD",1732075008599,0.07521908,91960.0,91959.0,0.02447754]
["bitfinex","BTCUSD",1732075011547,0.07521908,91960.0,91959.0,0.02443079]
["bitfinex","BTCUSD",1732075011761,0.18428163,91960.0,91959.0,0.02443079]
["bitfinex","BTCUSD",1732075014293,0.25418163,91960.0,91959.0,0.01355679]
["bitfinex","BTCUSD",1732075014513,0.25418163,91960.0,91959.0,0.02443079]
["bitfinex","BTCUSD",1732075014514,0.24418163,91960.0,91959.0,0.02443079]
["bitfinex","BTCUSD",1732075014750,0.24418163,91960.0,91959.0,0.02443416]
["bitfinex","BTCUSD",1732075017977,0.24418163,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732075018181,0.24418163,91960.0,91959.0,0.02444058]
["bitfinex","BTCUSD",1732075018884,0.24418163,91960.0,91959.0,0.02529428]
["bitfinex","BTCUSD",1732075020948,0.24418163,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075021164,0.24418163,91960.0,91959.0,0.02530377]
["bitfinex","BTCUSD",1732075021581,0.24418163,91960.0,91959.0,0.01442977]
["bitfinex","BTCUSD",1732075021582,0.25418163,91960.0,91959.0,0.01442977]
["bitfinex","BTCUSD",1732075022614,0.25418163,91960.0,91959.0,0.02530377]
["bitfinex","BTCUSD",1732075023030,0.25418163,91960.0,91959.0,0.01442977]
["bitfinex","BTCUSD",1732075023482,0.25418163,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075023800,0.25418163,91960.0,91959.0,0.01443615]
["bitfinex","BTCUSD",1732075024396,0.25418163,91960.0,91959.0,0.02531015]
["bitfinex","BTCUSD",1732075024607,0.25418163,91960.0,91959.0,0.01443615]
["bitfinex","BTCUSD",1732075025024,0.25418163,91960.0,91959.0,0.02531015]
["bitfinex","BTCUSD",1732075025247,0.25418163,91960.0,91959.0,0.01443615]
["bitfinex","BTCUSD",1732075025782,0.25418163,91960.0,91959.0,0.02531015]
["bitfinex","BTCUSD",1732075026658,0.25418163,91960.0,91959.0,0.01443615]
["bitfinex","BTCUSD",1732075027125,0.25418163,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075027941,0.36492363,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075028572,0.25618163,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075028985,0.25418163,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075029203,0.36492363,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075030171,0.4623495,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075030399,0.36292363,91960.0,91959.0,0.0008537]
["bitfinex","BTCUSD",1732075031111,0.25418163,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075031804,0.24418163,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075032032,0.24588903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075032490,0.25588903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075032730,0.24588903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075033204,0.25588903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075033452,0.24588903,91960.0,91959.0,0.02530276]
["bitfinex","BTCUSD",1732075033662,0.23588903,91960.0,91959.0,0.02530276]
["bitfinex","BTCUSD",1732075033888,0.18598903,91960.0,91959.0,0.02530276]
["bitfinex","BTCUSD",1732075034355,0.18598903,91960.0,91959.0,0.06890776]
["bitfinex","BTCUSD",1732075034579,0.18598903,91960.0,91959.0,0.02530276]
["bitfinex","BTCUSD",1732075038448,0.18598903,91960.0,91959.0,0.0700108]
["bitfinex","BTCUSD",1732075038728,0.18598903,91960.0,91959.0,0.02530111]
["bitfinex","BTCUSD",1732075041437,0.18598903,91960.0,91959.0,0.06850256]
["bitfinex","BTCUSD",1732075041662,0.18598903,91960.0,91959.0,0.02530111]
["bitfinex","BTCUSD",1732075043927,0.18598903,91960.0,91959.0,0.06914183]
["bitfinex","BTCUSD",1732075044146,0.18598903,91960.0,91959.0,0.02530111]
["bitfinex","BTCUSD",1732075044365,0.19598903,91960.0,91959.0,0.02530111]
["bitfinex","BTCUSD",1732075044575,0.18598903,91960.0,91959.0,0.02530111]
["bitfinex","BTCUSD",1732075044865,0.18598903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075045075,0.18598903,91960.0,91959.0,0.02530496]
["bitfinex","BTCUSD",1732075045300,0.18598903,91960.0,91959.0,0.02530474]
["bitfinex","BTCUSD",1732075047470,0.18598903,91960.0,91959.0,0.07027411]
["bitfinex","BTCUSD",1732075047907,0.18598903,91960.0,91959.0,0.02530474]
["bitfinex","BTCUSD",1732075048543,0.18598903,91960.0,91959.0,0.0117277]
["bitfinex","BTCUSD",1732075048750,0.18598903,91960.0,91959.0,0.0253062]
["bitfinex","BTCUSD",1732075050117,0.18598903,91960.0,91959.0,0.06887061]
["bitfinex","BTCUSD",1732075051582,0.18598903,91960.0,91959.0,0.06887078]
["bitfinex","BTCUSD",1732075052443,0.19598903,91960.0,91959.0,0.06887078]
["bitfinex","BTCUSD",1732075052655,0.24448903,91960.0,91959.0,0.06887078]
["bitfinex","BTCUSD",1732075053530,0.23448903,91960.0,91959.0,0.06887078]
["bitfinex","BTCUSD",1732075058390,0.24448903,91960.0,91959.0,0.06887078]
["bitfinex","BTCUSD",1732075061349,0.24448903,91960.0,91959.0,0.06888583]
["bitfinex","BTCUSD",1732075063467,0.24448903,91960.0,91959.0,0.09064726]
["bitfinex","BTCUSD",1732075064510,0.24448903,91960.0,91959.0,0.09065275]
["bitfinex","BTCUSD",1732075065682,0.23448903,91960.0,91959.0,0.09065275]
["bitfinex","BTCUSD",1732075066321,0.18598903,91960.0,91959.0,0.09065275]
["bitfinex","BTCUSD",1732075067735,0.18598903,91960.0,91959.0,0.09065488]
["bitfinex","BTCUSD",1732075068254,0.18598903,91960.0,91959.0,0.09065479]
["bitfinex","BTCUSD",1732075070370,0.24578903,91960.0,91959.0,0.09065479]
["bitfinex","BTCUSD",1732075070622,0.25578903,91960.0,91959.0,0.09065479]
["bitfinex","BTCUSD",1732075071085,0.25578903,91960.0,91959.0,0.09066073]
["bitfinex","BTCUSD",1732075071974,0.25578903,91960.0,91959.0,0.07978673]
["bitfinex","BTCUSD",1732075072649,0.25578903,91960.0,91959.0,0.09066073]
["bitfinex","BTCUSD",1732075073817,0.24578903,91960.0,91959.0,0.09066073]
["bitfinex","BTCUSD",1732075074255,0.24578903,91960.0,91959.0,0.0906497]
["bitfinex","BTCUSD",1732075074496,0.24578903,91960.0,91959.0,0.08933703]
["bitfinex","BTCUSD",1732075074717,0.24578903,91960.0,91959.0,0.04623159]
["bitfinex","BTCUSD",1732075074951,0.25578903,91960.0,91959.0,0.04623159]
["bitfinex","BTCUSD",1732075075168,0.25578903,91960.0,91959.0,0.04570134]
["bitfinex","BTCUSD",1732075076105,0.24578903,91960.0,91959.0,0.04570134]
["bitfinex","BTCUSD",1732075076328,0.23578903,91960.0,91959.0,0.04570134]
["bitfinex","BTCUSD",1732075077661,0.18598903,91960.0,91959.0,0.04570134]
["bitfinex","BTCUSD",1732075077876,0.11076995,91960.0,91959.0,0.04570134]
["bitfinex","BTCUSD",1732075079413,0.11076995,91960.0,91959.0,0.04740874]
["bitfinex","BTCUSD",1732075080712,0.11076995,91960.0,91959.0,0.04739501]
["bitfinex","BTCUSD",1732075082309,0.0017074,91960.0,91959.0,0.04739501]
["bitfinex","BTCUSD",1732075085636,0.0017074,91960.0,91959.0,0.04956965]
["bitfinex","BTCUSD",1732075086093,0.0017074,91960.0,91959.0,0.01422579]
["bitfinex","BTCUSD",1732075086331,0.0017074,91960.0,91959.0,0.04955819]
["bitfinex","BTCUSD",1732075086560,0.0017074,91960.0,91959.0,0.04140251]
["bitfinex","BTCUSD",1732075086774,0.0017074,91960.0,91959.0,0.02781343]
["bitfinex","BTCUSD",1732075086996,0.0017074,91960.0,91959.0,0.04955445]
["bitfinex","BTCUSD",1732075088653,0.18926995,91960.0,91959.0,0.04737981]
["bitfinex","BTCUSD",1732075089777,0.18926995,91960.0,91959.0,0.03379217]
["bitfinex","BTCUSD",1732075090009,0.18926995,91960.0,91959.0,0.04738002]
["bitfinex","BTCUSD",1732075092031,0.24776995,91960.0,91959.0,0.04738002]
["bitfinex","BTCUSD",1732075092753,0.23776995,91960.0,91959.0,0.04738002]
["bitfinex","BTCUSD",1732075093209,0.1287074,91960.0,91959.0,0.04738002]
["bitfinex","BTCUSD",1732075093941,0.12785257,91960.0,91959.0,0.04738002]
["bitfinex","BTCUSD",1732075096022,0.12785257,91960.0,91959.0,0.04738732]
["bitfinex","BTCUSD",1732075096742,0.07935257,91960.0,91959.0,0.04738732]
["bitfinex","BTCUSD",1732075097174,0.00085257,91960.0,91959.0,0.04738732]
["bitfinex","BTCUSD",1732075098476,0.00085257,91960.0,91959.0,0.04538732]
["bitfinex","BTCUSD",1732075103893,0.00085257,91960.0,91959.0,0.02176387]
["bitfinex","BTCUSD",1732075104106,0.00085257,91960.0,91959.0,0.03263787]
["bitfinex","BTCUSD",1732075104327,0.23991512,91960.0,91959.0,0.03263854]
["bitfinex","BTCUSD",1732075104535,0.23991512,91960.0,91959.0,0.010874]
["bitfinex","BTCUSD",1732075104971,0.23991512,91960.0,91959.0,0.05561663]
["bitfinex","BTCUSD",1732075106270,0.23991512,91960.0,91959.0,0.04826663]
["bitfinex","BTCUSD",1732075106484,0.23991512,91960.0,91959.0,0.05561663]
["bitfinex","BTCUSD",1732075113379,0.23991512,91960.0,91959.0,0.05732463]
["bitfinex","BTCUSD",1732075114041,0.23991512,91960.0,91959.0,0.07901281]
["bitfinex","BTCUSD",1732075114250,0.23991512,91960.0,91959.0,0.06813881]
["bitfinex","BTCUSD",1732075114460,0.23991512,91960.0,91959.0,0.08988681]
["bitfinex","BTCUSD",1732075115770,0.13085257,91960.0,91959.0,0.06819863]
["bitfinex","BTCUSD",1732075116005,0.00085257,91960.0,91959.0,0.10344098]
["bitfinex","BTCUSD",1732075121433,0.00085257,91960.0,91959.0,0.20561569]
["bitfinex","BTCUSD",1732075121659,0.0008541,91979.0,91971.0,0.021745]
["bitfinex","BTCUSD",1732075121660,0.078,91972.0,91971.0,0.021745]
["bitfinex","BTCUSD",1732075121874,0.078,91972.0,91971.0,0.05698735]
["bitfinex","BTCUSD",1732075122312,0.078,91972.0,91971.0,0.05697991]
["bitfinex","BTCUSD",1732075123243,0.0459,91978.0,91971.0,0.05697991]
["bitfinex","BTCUSD",1732075123458,0.0459,91978.0,91972.0,0.05697991]
["bitfinex","BTCUSD",1732075124343,0.0008541,91979.0,91972.0,0.05697991]
["bitfinex","BTCUSD",1732075124768,0.0008541,91979.0,91972.0,0.15395856]
["bitfinex","BTCUSD",1732075125201,0.0008541,91979.0,91972.0,0.25385351]
["bitfinex","BTCUSD",1732075125889,0.0008541,91979.0,91972.0,0.2186186]
["bitfinex","BTCUSD",1732075126100,0.0008541,91979.0,91972.0,0.25597684]
["bitfinex","BTCUSD",1732075126363,0.0008541,91979.0,91972.0,0.15692903]
["bitfinex","BTCUSD",1732075126585,0.0008541,91979.0,91972.0,0.15910324]
["bitfinex","BTCUSD",1732075127250,0.0008541,91979.0,91972.0,0.02391921]
["bitfinex","BTCUSD",1732075127467,0.0008541,91979.0,91972.0,0.05907911]
["bitfinex","BTCUSD",1732075127944,0.0008541,91979.0,91972.0,0.30073679]
["bitfinex","BTCUSD",1732075128162,0.0008541,91979.0,91972.0,0.29856258]
["bitfinex","BTCUSD",1732075128397,0.0008541,91979.0,91972.0,0.20172611]
["bitfinex","BTCUSD",1732075128824,0.0008541,91979.0,91972.0,0.20261246]
["bitfinex","BTCUSD",1732075129248,0.0008541,91979.0,91972.0,0.20346169]
["bitfinex","BTCUSD",1732075132584,0.0008541,91979.0,91972.0,0.20342001]
["bitfinex","BTCUSD",1732075135491,0.0008541,91979.0,91972.0,0.2034033]
["bitfinex","BTCUSD",1732075136815,0.0008541,91979.0,91972.0,0.20166772]
["bitfinex","BTCUSD",1732075138421,0.0008541,91979.0,91972.0,0.20384193]
["bitfinex","BTCUSD",1732075138869,0.0008541,91979.0,91972.0,0.20384075]
["bitfinex","BTCUSD",1732075139103,0.0008541,91979.0,91972.0,0.18224024]
["bitfinex","BTCUSD",1732075140019,0.0008541,91979.0,91972.0,0.20384003]
["bitfinex","BTCUSD",1732075140264,0.01,91993.0,91972.0,0.20384003]
["bitfinex","BTCUSD",1732075140265,0.01,92005.0,91997.0,0.021739]
["bitfinex","BTCUSD",1732075140506,0.0008529,92016.0,91998.0,0.05683861]
["bitfinex","BTCUSD",1732075140507,0.01,92003.0,91998.0,0.05683861]
["bitfinex","BTCUSD",1732075140966,0.01,92003.0,91998.0,0.03523882]
["bitfinex","BTCUSD",1732075141629,0.01,92003.0,91998.0,0.04872395]
["bitfinex","BTCUSD",1732075141852,0.01,92003.0,91998.0,0.03522413]
["bitfinex","BTCUSD",1732075142946,0.01,92003.0,91998.0,0.07931116]
["bitfinex","BTCUSD",1732075143186,0.1248,91999.0,91998.0,0.07931116]
["bitfinex","BTCUSD",1732075143402,0.1248,91999.0,91998.0,0.03522413]
["bitfinex","BTCUSD",1732075145004,0.1248,91999.0,91998.0,0.07936844]
["bitfinex","BTCUSD",1732075145236,0.1248,91999.0,91998.0,0.03522413]
["bitfinex","BTCUSD",1732075145479,0.23386255,91999.0,91998.0,0.03522413]
["bitfinex","BTCUSD",1732075145924,0.25386255,91999.0,91998.0,0.03522413]
["bitfinex","BTCUSD",1732075146137,0.25386255,91999.0,91998.0,0.04870855]
["bitfinex","BTCUSD",1732075147437,0.25386255,91999.0,91998.0,0.06219734]
["bitfinex","BTCUSD",1732075149455,0.25386255,91999.0,91998.0,0.04045834]
["bitfinex","BTCUSD",1732075149909,0.25386255,91999.0,91998.0,0.06219734]
["bitfinex","BTCUSD",1732075150135,0.25386255,91999.0,91998.0,0.06221123]
["bitfinex","BTCUSD",1732075150352,0.25386255,91999.0,91998.0,0.05041595]
["bitfinex","BTCUSD",1732075150572,0.25471625,91999.0,91998.0,0.05045063]
["bitfinex","BTCUSD",1732075150785,0.25471625,91999.0,91998.0,0.06395236]
["bitfinex","BTCUSD",1732075150999,0.25471625,91999.0,91998.0,0.07745414]
["bitfinex","BTCUSD",1732075152737,0.25671625,91999.0,91998.0,0.05571514]
["bitfinex","BTCUSD",1732075154573,0.36541225,91999.0,91998.0,0.05572886]
["bitfinex","BTCUSD",1732075154794,0.36541225,91999.0,91979.0,0.04457486]
["bitfinex","BTCUSD",1732075154795,0.01,91980.0,91979.0,0.04457486]
["bitfinex","BTCUSD",1732075155046,0.25586255,91980.0,91979.0,0.06631886]
["bitfinex","BTCUSD",1732075155273,0.25586255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075158160,0.16516255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075158410,0.01,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075158916,0.11906255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075161494,0.10906255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075162157,0.11906255,91980.0,91979.0,0.021744]
["bitfinex","BTCUSD",1732075163533,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075165816,0.12906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075166030,0.17856255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075166250,0.25896255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075166708,0.25896255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075166933,0.25896255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075167401,0.25896255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075167616,0.26096255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075170388,0.25896255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075170637,0.24896255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075171108,0.25896255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075171590,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075171822,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075172282,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075172994,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075174167,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075174387,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075177632,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075177909,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075178581,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075179048,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075184959,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075187812,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075188024,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075188239,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075188676,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075192400,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075192614,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075192836,0.11906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075198630,0.10906255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075199269,0.01,91984.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075199270,0.01,91984.0,91983.0,0.021743]
["bitfinex","BTCUSD",1732075199514,0.11906255,91984.0,91983.0,0.021743]
["bitfinex","BTCUSD",1732075201269,0.16746255,91984.0,91983.0,0.021743]
["bitfinex","BTCUSD",1732075201717,0.24416255,91984.0,91983.0,0.021743]
["bitfinex","BTCUSD",1732075202165,0.25416255,91984.0,91983.0,0.021743]
["bitfinex","BTCUSD",1732075203796,0.02,91981.0,91980.0,0.021743]
["bitfinex","BTCUSD",1732075204015,0.02,91981.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075204016,0.1681,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075204240,0.27716255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075204670,0.27716255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075205156,0.25416255,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075208629,0.27716255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075209072,0.27916255,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075209292,0.26703667,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075209501,0.25403667,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075210816,0.25115555,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075213588,0.25102967,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075214087,0.25302967,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075214336,0.25102967,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075215474,0.25023743,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075215696,0.25000981,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075216339,0.24969317,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075216800,0.24969317,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075216801,0.38141217,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075217059,0.39341217,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075218251,0.49090619,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075218703,0.48090619,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075218923,0.48071672,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075219385,0.52432479,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075219640,0.53432479,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075219883,0.59310923,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075220122,0.44683077,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075220599,0.43683077,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075220821,0.49068605,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075221265,0.3932227,91980.0,91979.0,0.0017074]
["bitfinex","BTCUSD",1732075221764,0.2495037,91980.0,91979.0,0.0234514]
["bitfinex","BTCUSD",1732075222428,0.00534115,91970.0,91946.0,0.1218]
["bitfinex","BTCUSD",1732075222666,0.00534115,91970.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732075223140,0.14234115,91970.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732075223578,0.14215168,91970.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732075225183,0.25121423,91970.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732075231279,0.25121423,91970.0,91965.0,0.021747]
["bitfinex","BTCUSD",1732075231280,0.01515168,91964.0,91963.0,0.021747]
["bitfinex","BTCUSD",1732075231501,0.25001423,91964.0,91963.0,0.021747]
["bitfinex","BTCUSD",1732075231721,0.01515168,91960.0,91959.0,0.021748]
["bitfinex","BTCUSD",1732075231976,0.20261423,91960.0,91959.0,0.021748]
["bitfinex","BTCUSD",1732075232406,0.00515168,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075232621,0.11693303,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075232834,0.12693303,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075239446,0.12689303,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075239674,0.12679517,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075239926,0.11407637,91958.0,91957.0,0.021749]
["bitfinex","BTCUSD",1732075240379,0.00501382,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075240593,0.11407637,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075240867,0.10906255,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075241107,0.11407637,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075241363,0.11906255,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075241576,0.12407637,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075241785,0.10906255,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075242656,0.11407637,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075242863,0.10906255,91965.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075243070,0.0455,91971.0,91964.0,0.021747]
["bitfinex","BTCUSD",1732075243071,0.09441382,91974.0,91969.0,0.021746]
["bitfinex","BTCUSD",1732075243291,0.0894,91974.0,91973.0,0.021745]
["bitfinex","BTCUSD",1732075243524,0.09441382,91974.0,91973.0,0.021745]
["bitfinex","BTCUSD",1732075243747,0.0894,91974.0,91973.0,0.021745]
["bitfinex","BTCUSD",1732075243987,0.09441382,91974.0,91973.0,0.01338667]
["bitfinex","BTCUSD",1732075244221,0.20347637,91974.0,91973.0,0.02510567]
["bitfinex","BTCUSD",1732075245112,0.20347637,91974.0,91973.0,0.021745]
["bitfinex","BTCUSD",1732075245544,0.20347637,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075246869,0.19347637,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075247084,0.20347637,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075247313,0.19347637,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075247534,0.18846255,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075247751,0.10906255,91974.0,91973.0,0.01988174]
["bitfinex","BTCUSD",1732075247968,0.21146214,91974.0,91973.0,0.0431383]
["bitfinex","BTCUSD",1732075248174,0.1267945,91974.0,91973.0,0.02142325]
["bitfinex","BTCUSD",1732075248389,0.12407637,91974.0,91973.0,0.02142325]
["bitfinex","BTCUSD",1732075248687,0.12407637,91974.0,91965.0,0.02142325]
["bitfinex","BTCUSD",1732075248688,0.00501382,91973.0,91965.0,0.02142325]
["bitfinex","BTCUSD",1732075248906,0.00501382,91973.0,91964.0,0.0234548]
["bitfinex","BTCUSD",1732075248907,0.10906255,91972.0,91968.0,0.021746]
["bitfinex","BTCUSD",1732075249117,0.10906255,91972.0,91966.0,0.021747]
["bitfinex","BTCUSD",1732075249331,0.10906255,91972.0,91964.0,0.04500618]
["bitfinex","BTCUSD",1732075249332,0.01501382,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075249550,0.20347637,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075250209,0.20347637,91965.0,91964.0,0.0231348]
["bitfinex","BTCUSD",1732075250420,0.24897637,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075251074,0.35771337,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075251749,0.24897637,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075253250,0.24897637,91965.0,91964.0,0.02313319]
["bitfinex","BTCUSD",1732075253458,0.35771337,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075253681,0.24897637,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075254119,0.35771337,91965.0,91964.0,0.0017078]
["bitfinex","BTCUSD",1732075256114,0.35771337,91965.0,91964.0,0.01510077]
["bitfinex","BTCUSD",1732075256586,0.40071337,91965.0,91964.0,0.01339297]
["bitfinex","BTCUSD",1732075256804,0.0794,91938.0,91937.0,0.02142782]
["bitfinex","BTCUSD",1732075257014,0.35544992,91938.0,91937.0,0.01340102]
["bitfinex","BTCUSD",1732075257240,0.35774437,91938.0,91937.0,0.01340102]
["bitfinex","BTCUSD",1732075257455,0.24897637,91938.0,91937.0,0.01340102]
["bitfinex","BTCUSD",1732075257657,0.01501382,91937.0,91927.0,0.021756]
["bitfinex","BTCUSD",1732075257907,0.12407637,91937.0,91936.0,0.01425172]
["bitfinex","BTCUSD",1732075258338,0.12679592,91937.0,91936.0,0.01425172]
["bitfinex","BTCUSD",1732075259044,0.23556592,91937.0,91936.0,0.01425172]
["bitfinex","BTCUSD",1732075259276,0.23284637,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075259953,0.23284637,91937.0,91936.0,0.01425172]
["bitfinex","BTCUSD",1732075260177,0.23284637,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075260423,0.23284637,91937.0,91936.0,0.01425172]
["bitfinex","BTCUSD",1732075260862,0.23284637,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075263623,0.35974637,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075267029,0.39274637,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075267445,0.38747505,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075270366,0.38547505,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075270601,0.52439588,91937.0,91936.0,0.000854]
["bitfinex","BTCUSD",1732075271994,0.0097425,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075272219,0.35501517,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075272454,0.35229505,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075274001,0.37729505,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075275544,0.42240337,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075276027,0.43240337,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075276510,0.44240337,91920.0,91919.0,0.0008541]
["bitfinex","BTCUSD",1732075277627,0.0097425,91896.0,91894.0,0.0187777]
["bitfinex","BTCUSD",1732075277839,0.0097425,91896.0,91895.0,0.021763]
["bitfinex","BTCUSD",1732075278074,0.01246306,91896.0,91895.0,0.021763]
["bitfinex","BTCUSD",1732075278493,0.01246306,91896.0,91892.0,0.001707]
["bitfinex","BTCUSD",1732075278494,0.01246306,91896.0,91894.0,0.021764]
["bitfinex","BTCUSD",1732075278702,0.01246306,91896.0,91895.0,0.021763]
["bitfinex","BTCUSD",1732075279138,0.01246306,91896.0,91894.0,0.021764]
["bitfinex","BTCUSD",1732075279398,0.01246306,91896.0,91895.0,0.021763]
["bitfinex","BTCUSD",1732075279662,0.0097425,91901.0,91900.0,0.021762]
["bitfinex","BTCUSD",1732075280105,0.0097425,91901.0,91900.0,0.03509401]
["bitfinex","BTCUSD",1732075280350,0.0097425,91901.0,91900.0,0.01333201]
["bitfinex","BTCUSD",1732075280551,0.11880505,91901.0,91899.0,0.01333888]
["bitfinex","BTCUSD",1732075280816,0.0097425,91901.0,91900.0,0.021762]
["bitfinex","BTCUSD",1732075281048,0.0097425,91901.0,91900.0,0.03510088]
["bitfinex","BTCUSD",1732075281520,0.11880505,91901.0,91900.0,0.03510088]
["bitfinex","BTCUSD",1732075283017,0.11880505,91901.0,91900.0,0.03511626]
["bitfinex","BTCUSD",1732075283265,0.11880505,91901.0,91900.0,0.021762]
["bitfinex","BTCUSD",1732075283467,0.11880505,91901.0,91900.0,0.03512646]
["bitfinex","BTCUSD",1732075284329,0.11880505,91901.0,91900.0,0.03319946]
["bitfinex","BTCUSD",1732075285418,0.11880505,91901.0,91900.0,0.05458341]
["bitfinex","BTCUSD",1732075285866,0.11880505,91901.0,91900.0,0.03474841]
["bitfinex","BTCUSD",1732075286078,0.12152561,91901.0,91900.0,0.01336446]
["bitfinex","BTCUSD",1732075286284,0.12152561,91901.0,91900.0,0.03474841]
["bitfinex","BTCUSD",1732075286478,0.0097425,91896.0,91895.0,0.022617]
["bitfinex","BTCUSD",1732075286722,0.11880505,91896.0,91895.0,0.05743653]
["bitfinex","BTCUSD",1732075288102,0.10906255,91896.0,91895.0,0.05743653]
["bitfinex","BTCUSD",1732075288969,0.0097425,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075289200,0.0097425,91912.0,91911.0,0.05657953]
["bitfinex","BTCUSD",1732075289201,0.12152516,91912.0,91911.0,0.05657953]
["bitfinex","BTCUSD",1732075289460,0.12152516,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075289706,0.23032416,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075289943,0.11880505,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075290171,0.11880505,91912.0,91911.0,0.05657953]
["bitfinex","BTCUSD",1732075290402,0.11880505,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075291083,0.22760405,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075292700,0.35410405,91912.0,91911.0,0.03481953]
["bitfinex","BTCUSD",1732075293838,0.35410405,91912.0,91911.0,0.03485091]
["bitfinex","BTCUSD",1732075294060,0.35610405,91912.0,91911.0,0.03485091]
["bitfinex","BTCUSD",1732075295671,0.37710405,91912.0,91911.0,0.03485091]
["bitfinex","BTCUSD",1732075296359,0.24530505,91912.0,91911.0,0.03485091]
["bitfinex","BTCUSD",1732075297070,0.24530505,91912.0,91911.0,0.04322241]
["bitfinex","BTCUSD",1732075297303,0.24530505,91912.0,91911.0,0.05663591]
["bitfinex","BTCUSD",1732075297534,0.11880505,91912.0,91911.0,0.05663591]
["bitfinex","BTCUSD",1732075297990,0.10906255,91912.0,91911.0,0.05663591]
["bitfinex","BTCUSD",1732075299139,0.0017094,91920.0,91919.0,0.021758]
["bitfinex","BTCUSD",1732075299372,0.11077195,91920.0,91919.0,0.05663391]
["bitfinex","BTCUSD",1732075299627,0.10990155,91920.0,91919.0,0.05663391]
["bitfinex","BTCUSD",1732075300096,0.10990155,91920.0,91919.0,0.03487591]
["bitfinex","BTCUSD",1732075300097,0.24454405,91920.0,91919.0,0.03487591]
["bitfinex","BTCUSD",1732075300333,0.24454405,91920.0,91919.0,0.05663391]
["bitfinex","BTCUSD",1732075300565,0.24454405,91920.0,91909.0,0.04331919]
["bitfinex","BTCUSD",1732075300791,0.10906255,91919.0,91917.0,0.021758]
["bitfinex","BTCUSD",1732075301014,0.10906255,91919.0,91918.0,0.05661503]
["bitfinex","BTCUSD",1732075301695,0.11880505,91919.0,91918.0,0.05661503]
["bitfinex","BTCUSD",1732075301922,0.10906255,91919.0,91918.0,0.05661503]
["bitfinex","BTCUSD",1732075304056,0.10906255,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732075304276,0.10906255,91919.0,91918.0,0.05659889]
["bitfinex","BTCUSD",1732075304951,0.10906255,91919.0,91918.0,0.09962269]
["bitfinex","BTCUSD",1732075307092,0.11077175,91919.0,91918.0,0.09962269]
["bitfinex","BTCUSD",1732075308013,0.0017092,91919.0,91918.0,0.09962269]
["bitfinex","BTCUSD",1732075309170,0.11077175,91919.0,91918.0,0.09962269]
["bitfinex","BTCUSD",1732075309396,0.18577175,91919.0,91918.0,0.05659889]
["bitfinex","BTCUSD",1732075309880,0.18577175,91919.0,91918.0,0.03515803]
["bitfinex","BTCUSD",1732075310110,0.18577175,91919.0,91918.0,0.021758]
["bitfinex","BTCUSD",1732075310341,0.18577175,91919.0,91918.0,0.03514862]
["bitfinex","BTCUSD",1732075310800,0.19551425,91919.0,91918.0,0.03514862]
["bitfinex","BTCUSD",1732075311257,0.18577175,91919.0,91918.0,0.03514862]
["bitfinex","BTCUSD",1732075311484,0.19551425,91919.0,91918.0,0.03514862]
["bitfinex","BTCUSD",1732075312146,0.19823418,91919.0,91918.0,0.01339062]
["bitfinex","BTCUSD",1732075312849,0.19823418,91919.0,91917.0,0.021758]
["bitfinex","BTCUSD",1732075313061,0.19796263,91919.0,91918.0,0.01339062]
["bitfinex","BTCUSD",1732075313273,0.19796263,91919.0,91918.0,0.01339243]
["bitfinex","BTCUSD",1732075313274,0.12296263,91919.0,91918.0,0.01339243]
["bitfinex","BTCUSD",1732075313482,0.12296263,91919.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075313483,0.108794,91917.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075313718,0.07772021,91916.0,91912.0,0.01339472]
["bitfinex","BTCUSD",1732075313927,0.07772021,91916.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075313928,0.07772021,91916.0,91915.0,0.021759]
["bitfinex","BTCUSD",1732075314134,0.07772021,91916.0,91915.0,0.03515372]
["bitfinex","BTCUSD",1732075314374,0.18678276,91916.0,91915.0,0.03515372]
["bitfinex","BTCUSD",1732075315681,0.19652526,91916.0,91915.0,0.01339472]
["bitfinex","BTCUSD",1732075315900,0.19652526,91916.0,91915.0,0.03515372]
["bitfinex","BTCUSD",1732075316381,0.19652526,91916.0,91915.0,0.01339472]
["bitfinex","BTCUSD",1732075316606,0.19652526,91916.0,91915.0,0.03515863]
["bitfinex","BTCUSD",1732075317685,0.19652526,91916.0,91915.0,0.01339963]
["bitfinex","BTCUSD",1732075317964,0.21952526,91916.0,91915.0,0.01339963]
["bitfinex","BTCUSD",1732075318175,0.38021926,91916.0,91915.0,0.01339963]
["bitfinex","BTCUSD",1732075318409,0.37749905,91916.0,91915.0,0.01339963]
["bitfinex","BTCUSD",1732075319296,0.39749905,91916.0,91915.0,0.01339963]
["bitfinex","BTCUSD",1732075319520,0.39749905,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075322175,0.4949515,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075322402,0.53812262,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075323897,0.44067017,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075332725,0.43067017,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075332961,0.24370505,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075333803,0.24370505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075334502,0.21680505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075334960,0.21680505,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075335179,0.38511917,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075335421,0.37239905,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075335654,0.25386255,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075335883,0.26360505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075336112,0.26360505,91916.0,91915.0,0.0008544]
["bitfinex","BTCUSD",1732075336340,0.26360505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075339966,0.21680505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075341089,0.11880505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075341295,0.14180505,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075341507,0.10906255,91916.0,91915.0,0.0226134]
["bitfinex","BTCUSD",1732075341980,0.10906255,91916.0,91915.0,0.03602343]
["bitfinex","BTCUSD",1732075342458,0.10906255,91916.0,91915.0,0.0360239]
["bitfinex","BTCUSD",1732075344284,0.26992496,91916.0,91915.0,0.0142649]
["bitfinex","BTCUSD",1732075344559,0.26720505,91916.0,91915.0,0.0142649]
["bitfinex","BTCUSD",1732075345039,0.01,91915.0,91880.0,0.24517577]
["bitfinex","BTCUSD",1732075345273,0.0327425,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075345511,0.13206255,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075345748,0.10906255,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075346205,0.11880505,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075348294,0.11880505,91912.0,91911.0,0.06564985]
["bitfinex","BTCUSD",1732075348748,0.11880505,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075350129,0.10906255,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075354008,0.27222501,91912.0,91911.0,0.02176]
["bitfinex","BTCUSD",1732075354239,0.10906255,91912.0,91911.0,0.03659333]
["bitfinex","BTCUSD",1732075354475,0.10906255,91912.0,91911.0,0.03744773]
["bitfinex","BTCUSD",1732075354940,0.10906255,91912.0,91911.0,0.0117344]
["bitfinex","BTCUSD",1732075357006,0.10906255,91912.0,91911.0,0.02513072]
["bitfinex","BTCUSD",1732075361354,0.10906255,91912.0,91911.0,0.02510337]
["bitfinex","BTCUSD",1732075361355,0.11880505,91912.0,91911.0,0.02510337]
["bitfinex","BTCUSD",1732075364440,0.11880505,91912.0,91911.0,0.02511338]
["bitfinex","BTCUSD",1732075365757,0.10906255,91912.0,91911.0,0.02511338]
["bitfinex","BTCUSD",1732075365986,0.0017092,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075366230,0.11077175,91919.0,91918.0,0.02425798]
["bitfinex","BTCUSD",1732075367379,0.0017092,91919.0,91918.0,0.02425798]
["bitfinex","BTCUSD",1732075368042,0.0017092,91919.0,91918.0,0.04566155]
["bitfinex","BTCUSD",1732075368264,0.0017092,91919.0,91918.0,0.04591905]
["bitfinex","BTCUSD",1732075369173,0.0017092,91919.0,91918.0,0.02451548]
["bitfinex","BTCUSD",1732075369611,0.0017092,91919.0,91918.0,0.06792323]
["bitfinex","BTCUSD",1732075369830,0.0017092,91919.0,91918.0,0.02451548]
["bitfinex","BTCUSD",1732075370528,0.23547175,91919.0,91918.0,0.02425798]
["bitfinex","BTCUSD",1732075370964,0.23547175,91919.0,91918.0,0.02425341]
["bitfinex","BTCUSD",1732075372716,0.24521425,91919.0,91918.0,0.02425341]
["bitfinex","BTCUSD",1732075373617,0.26821425,91919.0,91918.0,0.02425341]
["bitfinex","BTCUSD",1732075374306,0.26821425,91919.0,91918.0,0.02425315]
["bitfinex","BTCUSD",1732075374307,0.25847175,91919.0,91918.0,0.02425315]
["bitfinex","BTCUSD",1732075374522,0.23547175,91919.0,91918.0,0.02425315]
["bitfinex","BTCUSD",1732075379024,0.23547175,91919.0,91918.0,0.02294123]
["bitfinex","BTCUSD",1732075379983,0.24521425,91919.0,91918.0,0.02294123]
["bitfinex","BTCUSD",1732075380201,0.26821425,91919.0,91918.0,0.02294123]
["bitfinex","BTCUSD",1732075380628,0.27821425,91919.0,91918.0,0.01337415]
["bitfinex","BTCUSD",1732075380868,0.27821425,91919.0,91918.0,0.02425315]
["bitfinex","BTCUSD",1732075381104,0.27821425,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075381354,0.27821425,91919.0,91918.0,0.02425694]
["bitfinex","BTCUSD",1732075382035,0.27821425,91919.0,91918.0,0.01337794]
["bitfinex","BTCUSD",1732075382869,0.27821425,91919.0,91918.0,0.02425694]
["bitfinex","BTCUSD",1732075383085,0.27821425,91919.0,91918.0,0.02425713]
["bitfinex","BTCUSD",1732075386243,0.27821425,91919.0,91918.0,0.02425694]
["bitfinex","BTCUSD",1732075386911,0.27821425,91919.0,91918.0,0.01337794]
["bitfinex","BTCUSD",1732075388266,0.27821425,91919.0,91918.0,0.02425694]
["bitfinex","BTCUSD",1732075389397,0.27821425,91919.0,91918.0,0.02511422]
["bitfinex","BTCUSD",1732075389875,0.27821425,91919.0,91918.0,0.01423522]
["bitfinex","BTCUSD",1732075390098,0.39700525,91919.0,91918.0,0.01423522]
["bitfinex","BTCUSD",1732075390347,0.39700525,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075391053,0.39900525,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075391292,0.54335835,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075391532,0.39700525,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075391781,0.54332988,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075392020,0.40700525,91919.0,91918.0,0.0008544]
["bitfinex","BTCUSD",1732075392250,0.1615415,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075392486,0.39612461,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075392717,0.49093094,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075392956,0.39340405,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075393452,0.39540405,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075393690,0.49290571,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075393923,0.39540405,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075394865,0.49288092,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075395292,0.39340405,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075395518,0.39540405,91912.0,91911.0,0.0008544]
["bitfinex","BTCUSD",1732075396179,0.39540405,91912.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075396180,0.0197425,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075396414,0.27460505,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075397067,0.12880505,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075397291,0.12880505,91890.0,91889.0,0.02509506]
["bitfinex","BTCUSD",1732075398441,0.15180505,91890.0,91889.0,0.02509506]
["bitfinex","BTCUSD",1732075399129,0.19840505,91890.0,91889.0,0.02509506]
["bitfinex","BTCUSD",1732075399373,0.27460505,91890.0,91889.0,0.02509506]
["bitfinex","BTCUSD",1732075399604,0.27460505,91890.0,91889.0,0.01421425]
["bitfinex","BTCUSD",1732075399829,0.27460505,91890.0,91889.0,0.01421191]
["bitfinex","BTCUSD",1732075400054,0.27460505,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075400300,0.27460505,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075400547,0.27460505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075402115,0.19500505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075402411,0.20500505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075402600,0.19500505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075403262,0.20500505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075403476,0.19500505,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075403925,0.10906255,91890.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075404683,0.0017078,91912.0,91889.0,0.02509419]
["bitfinex","BTCUSD",1732075404684,0.0017078,91912.0,91911.0,0.01088]
["bitfinex","BTCUSD",1732075404921,0.11077035,91912.0,91911.0,0.02423749]
["bitfinex","BTCUSD",1732075407445,0.0017078,91912.0,91911.0,0.02423749]
["bitfinex","BTCUSD",1732075407870,0.11077035,91912.0,91911.0,0.06903513]
["bitfinex","BTCUSD",1732075408305,0.11077035,91912.0,91911.0,0.02423749]
["bitfinex","BTCUSD",1732075408799,0.11077035,91912.0,91911.0,0.0242262]
["bitfinex","BTCUSD",1732075408993,0.11077035,91912.0,91911.0,0.01088]
["bitfinex","BTCUSD",1732075409222,0.11077035,91912.0,91911.0,0.02422634]
["bitfinex","BTCUSD",1732075412157,0.11077035,91912.0,91911.0,0.02422495]
["bitfinex","BTCUSD",1732075412589,0.11077035,91912.0,91911.0,0.02507885]
["bitfinex","BTCUSD",1732075415349,0.11077035,91912.0,91911.0,0.0683483]
["bitfinex","BTCUSD",1732075415779,0.11077035,91912.0,91911.0,0.02507885]
["bitfinex","BTCUSD",1732075419265,0.11077035,91912.0,91911.0,0.06829402]
["bitfinex","BTCUSD",1732075419715,0.10870314,91912.0,91911.0,0.02507885]
["bitfinex","BTCUSD",1732075419923,0.10373097,91912.0,91911.0,0.02507885]
["bitfinex","BTCUSD",1732075422591,0.10373097,91912.0,91911.0,0.06948501]
["bitfinex","BTCUSD",1732075422816,0.0117092,91919.0,91911.0,0.06948501]
["bitfinex","BTCUSD",1732075422817,0.0017092,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075423040,0.11077175,91919.0,91918.0,0.02422395]
["bitfinex","BTCUSD",1732075431591,0.11077175,91919.0,91918.0,0.02423584]
["bitfinex","BTCUSD",1732075434887,0.11077175,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075435099,0.11077175,91919.0,91918.0,0.02426327]
["bitfinex","BTCUSD",1732075438218,0.0017092,91919.0,91918.0,0.02426327]
["bitfinex","BTCUSD",1732075438895,0.0017092,91919.0,91918.0,0.02452077]
["bitfinex","BTCUSD",1732075439384,0.0017092,91919.0,91918.0,0.04592585]
["bitfinex","BTCUSD",1732075440888,0.076,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075441102,0.076,91926.0,91925.0,0.04566735]
["bitfinex","BTCUSD",1732075441314,0.076,91926.0,91925.0,0.02426227]
["bitfinex","BTCUSD",1732075445507,0.076,91926.0,91925.0,0.06918454]
["bitfinex","BTCUSD",1732075445924,0.076,91926.0,91925.0,0.02426227]
["bitfinex","BTCUSD",1732075446568,0.076,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075446782,0.076,91926.0,91925.0,0.02422502]
["bitfinex","BTCUSD",1732075447291,0.076,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075447481,0.076,91926.0,91925.0,0.02422503]
["bitfinex","BTCUSD",1732075448323,0.076,91926.0,91925.0,0.06728484]
["bitfinex","BTCUSD",1732075448546,0.076,91926.0,91925.0,0.02422503]
["bitfinex","BTCUSD",1732075448953,0.0768539,91926.0,91925.0,0.02422503]
["bitfinex","BTCUSD",1732075450175,0.0768539,91926.0,91925.0,0.02422448]
["bitfinex","BTCUSD",1732075453497,0.0768539,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075453759,0.0768539,91926.0,91925.0,0.0242233]
["bitfinex","BTCUSD",1732075456578,0.0768539,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075456790,0.0768539,91926.0,91925.0,0.02422166]
["bitfinex","BTCUSD",1732075458556,0.0768539,91926.0,91925.0,0.0242232]
["bitfinex","BTCUSD",1732075463331,0.0768539,91926.0,91925.0,0.02422598]
["bitfinex","BTCUSD",1732075464053,0.0008539,91926.0,91925.0,0.02448348]
["bitfinex","BTCUSD",1732075464509,0.0008539,91926.0,91925.0,0.12101601]
["bitfinex","BTCUSD",1732075464732,0.0008539,91926.0,91925.0,0.12448348]
["bitfinex","BTCUSD",1732075464964,0.0008539,91926.0,91925.0,0.26928228]
["bitfinex","BTCUSD",1732075465414,0.0008539,91926.0,91925.0,0.12448348]
["bitfinex","BTCUSD",1732075465634,0.0008539,91926.0,91925.0,0.26928228]
["bitfinex","BTCUSD",1732075466323,0.0008539,91926.0,91925.0,0.12448348]
["bitfinex","BTCUSD",1732075466758,0.0008539,91926.0,91925.0,0.22098193]
["bitfinex","BTCUSD",1732075466759,0.0008539,91926.0,91925.0,0.20763188]
["bitfinex","BTCUSD",1732075466993,0.0008539,91926.0,91925.0,0.22099377]
["bitfinex","BTCUSD",1732075467229,0.0008539,91926.0,91925.0,0.12448543]
["bitfinex","BTCUSD",1732075468160,0.0008539,91926.0,91925.0,0.02448543]
["bitfinex","BTCUSD",1732075468386,0.0008539,91926.0,91925.0,0.12448543]
["bitfinex","BTCUSD",1732075469279,9e-07,91926.0,91925.0,0.12448543]
["bitfinex","BTCUSD",1732075469730,9e-07,91926.0,91925.0,0.26928423]
["bitfinex","BTCUSD",1732075469990,9e-07,91926.0,91925.0,0.02448543]
["bitfinex","BTCUSD",1732075470656,9e-07,91926.0,91923.0,0.19869522]
["bitfinex","BTCUSD",1732075470861,9e-07,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075471536,9e-07,91926.0,91925.0,0.1073887]
["bitfinex","BTCUSD",1732075471767,9e-07,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075472193,9e-07,91926.0,91925.0,0.1073887]
["bitfinex","BTCUSD",1732075472626,9e-07,91926.0,91925.0,0.2073887]
["bitfinex","BTCUSD",1732075472907,9e-07,91926.0,91925.0,0.110878]
["bitfinex","BTCUSD",1732075473331,9e-07,91926.0,91925.0,0.2073887]
["bitfinex","BTCUSD",1732075473549,9e-07,91926.0,91925.0,0.110878]
["bitfinex","BTCUSD",1732075473770,9e-07,91926.0,91925.0,0.20737622]
["bitfinex","BTCUSD",1732075473996,9e-07,91926.0,91925.0,0.20737618]
["bitfinex","BTCUSD",1732075474240,9e-07,91926.0,91925.0,0.110878]
["bitfinex","BTCUSD",1732075474442,9e-07,91926.0,91925.0,0.1]
["bitfinex","BTCUSD",1732075474657,9e-07,91926.0,91925.0,0.121756]
["bitfinex","BTCUSD",1732075474867,9e-07,91926.0,91925.0,0.021756]
["bitfinex","BTCUSD",1732075475081,9e-07,91926.0,91925.0,0.11824984]
["bitfinex","BTCUSD",1732075475537,9e-07,91926.0,91925.0,0.021756]
["bitfinex","BTCUSD",1732075475763,9e-07,91926.0,91925.0,0.121756]
["bitfinex","BTCUSD",1732075476865,9e-07,91926.0,91925.0,0.021756]
["bitfinex","BTCUSD",1732075480624,9e-07,91926.0,91925.0,0.121756]
["bitfinex","BTCUSD",1732075481290,9e-07,91926.0,91925.0,0.21825509]
["bitfinex","BTCUSD",1732075481491,9e-07,91926.0,91925.0,0.121756]
["bitfinex","BTCUSD",1732075481914,9e-07,91926.0,91925.0,0.021756]
["bitfinex","BTCUSD",1732075482138,9e-07,91926.0,91925.0,0.21834097]
["bitfinex","BTCUSD",1732075482339,9e-07,91926.0,91925.0,0.121756]
["bitfinex","BTCUSD",1732075483702,9e-07,91926.0,91925.0,0.26822983]
["bitfinex","BTCUSD",1732075483927,9e-07,91926.0,91925.0,0.1234636]
["bitfinex","BTCUSD",1732075484145,9e-07,91926.0,91925.0,0.26822983]
["bitfinex","BTCUSD",1732075485217,9e-07,91926.0,91925.0,0.1234636]
["bitfinex","BTCUSD",1732075485568,9e-07,91926.0,91925.0,0.0234636]
["bitfinex","BTCUSD",1732075487093,9e-07,91926.0,91925.0,0.1234636]
["bitfinex","BTCUSD",1732075487526,9e-07,91926.0,91925.0,0.2683991]
["bitfinex","BTCUSD",1732075488439,9e-07,91926.0,91925.0,0.0234636]
["bitfinex","BTCUSD",1732075488440,0.23076345,91926.0,91925.0,0.0234636]
["bitfinex","BTCUSD",1732075488916,0.27376345,91926.0,91925.0,0.0234636]
["bitfinex","BTCUSD",1732075489145,0.27376345,91926.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075489146,0.1447,91925.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075489381,0.15206345,91926.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075489382,0.2564824,91924.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075489605,0.26376255,91924.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075490279,0.27376255,91924.0,91923.0,0.021757]
["bitfinex","BTCUSD",1732075490685,0.02,91922.0,91921.0,0.021757]
["bitfinex","BTCUSD",1732075490915,0.02,91922.0,91920.0,0.0234648]
["bitfinex","BTCUSD",1732075490916,0.1547,91921.0,91920.0,0.0234648]
["bitfinex","BTCUSD",1732075491141,0.27376255,91921.0,91920.0,0.0017078]
["bitfinex","BTCUSD",1732075491362,0.38255155,91921.0,91920.0,0.0017078]
["bitfinex","BTCUSD",1732075491760,0.01,91916.0,91915.0,0.021759]
["bitfinex","BTCUSD",1732075491984,0.27376255,91916.0,91915.0,0.021759]
["bitfinex","BTCUSD",1732075492221,0.033,91913.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075492494,0.033,91913.0,91911.0,0.0226139]
["bitfinex","BTCUSD",1732075492495,0.27648286,91913.0,91911.0,0.0226139]
["bitfinex","BTCUSD",1732075492715,0.27376255,91913.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075493141,0.151799,91912.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075493342,0.38528199,91912.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075493562,0.38256155,91912.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075493797,0.39256155,91912.0,91911.0,0.0008539]
["bitfinex","BTCUSD",1732075494019,0.39256155,91912.0,91892.0,0.021764]
["bitfinex","BTCUSD",1732075494020,0.01,91895.0,91894.0,0.021764]
["bitfinex","BTCUSD",1732075494260,0.01,91895.0,91888.0,0.023472]
["bitfinex","BTCUSD",1732075494261,0.043,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075494500,0.27376255,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075498033,0.24076255,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075498277,0.25076255,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075505761,0.25076255,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075505988,0.25076255,91890.0,91889.0,0.0117367]
["bitfinex","BTCUSD",1732075506406,0.35958755,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075507275,0.36158755,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075509870,0.35958755,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075510492,0.37158755,91890.0,91889.0,0.0008547]
["bitfinex","BTCUSD",1732075510734,0.270726,91889.0,91888.0,0.001707]
["bitfinex","BTCUSD",1732075510943,0.37978855,91889.0,91888.0,0.001707]
["bitfinex","BTCUSD",1732075511637,0.01,91867.0,91825.0,0.010885]
["bitfinex","BTCUSD",1732075511847,0.1299,91868.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075511848,0.103,91863.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075512098,0.103,91863.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732075512099,0.02,91861.0,91860.0,0.010886]
["bitfinex","BTCUSD",1732075512332,0.12906255,91861.0,91860.0,0.010886]
["bitfinex","BTCUSD",1732075515566,0.12906255,91861.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075515567,0.01,91858.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075515776,0.21478429,91858.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075516225,0.21478429,91858.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075516226,0.093,91856.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075516434,0.20478441,91856.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075516641,0.20478441,91856.0,91851.0,0.04485316]
["bitfinex","BTCUSD",1732075516847,0.10906255,91855.0,91854.0,0.010886]
["bitfinex","BTCUSD",1732075519055,0.11906255,91855.0,91854.0,0.010886]
["bitfinex","BTCUSD",1732075524704,0.24896255,91855.0,91854.0,0.010886]
["bitfinex","BTCUSD",1732075525097,0.01,91854.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732075525339,0.19978448,91853.0,91852.0,0.010887]
["bitfinex","BTCUSD",1732075525549,0.02,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732075525760,0.25306255,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732075527753,0.36193255,91852.0,91851.0,0.0004]
["bitfinex","BTCUSD",1732075527974,0.12906255,91852.0,91831.0,0.0004]
["bitfinex","BTCUSD",1732075528195,0.056,91845.0,91842.0,0.010888]
["bitfinex","BTCUSD",1732075528400,0.24578484,91845.0,91843.0,0.010888]
["bitfinex","BTCUSD",1732075528609,0.24306255,91845.0,91843.0,0.010888]
["bitfinex","BTCUSD",1732075528860,0.24306255,91845.0,91840.0,0.05493052]
["bitfinex","BTCUSD",1732075529069,0.24306255,91845.0,91843.0,0.010888]
["bitfinex","BTCUSD",1732075529931,0.25306255,91845.0,91840.0,0.05493052]
["bitfinex","BTCUSD",1732075530363,0.36194155,91845.0,91837.0,0.010888]
["bitfinex","BTCUSD",1732075530780,0.36194155,91845.0,91838.0,0.010888]
["bitfinex","BTCUSD",1732075530987,0.36194155,91845.0,91836.0,0.010888]
["bitfinex","BTCUSD",1732075531214,0.36194155,91845.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075531694,0.36517609,91845.0,91836.0,0.010888]
["bitfinex","BTCUSD",1732075531912,0.36517609,91845.0,91835.0,0.010889]
["bitfinex","BTCUSD",1732075532129,0.36517609,91845.0,91833.0,0.0017078]
["bitfinex","BTCUSD",1732075532130,0.37517609,91845.0,91833.0,0.0017078]
["bitfinex","BTCUSD",1732075532972,0.37517609,91845.0,91833.0,0.0125968]
["bitfinex","BTCUSD",1732075533432,0.35517609,91845.0,91833.0,0.0017078]
["bitfinex","BTCUSD",1732075533651,0.25629709,91845.0,91833.0,0.0017078]
["bitfinex","BTCUSD",1732075533864,0.25629709,91845.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075534729,0.25629709,91845.0,91840.0,0.010888]
["bitfinex","BTCUSD",1732075534943,0.25629709,91845.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075535384,0.25629709,91845.0,91839.0,0.021776]
["bitfinex","BTCUSD",1732075535809,0.25629709,91845.0,91840.0,0.010888]
["bitfinex","BTCUSD",1732075536213,0.25629709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075536875,0.24629709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075537120,0.25629709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075538278,0.21029709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075539786,0.12229709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075540615,0.12229709,91845.0,91844.0,0.05602404]
["bitfinex","BTCUSD",1732075540834,0.12229709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075541475,0.12229709,91845.0,91844.0,0.02934049]
["bitfinex","BTCUSD",1732075541476,0.11229709,91845.0,91844.0,0.02934049]
["bitfinex","BTCUSD",1732075541705,0.11229709,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075542168,0.11229709,91845.0,91844.0,0.05629605]
["bitfinex","BTCUSD",1732075542169,0.00323454,91845.0,91844.0,0.05629605]
["bitfinex","BTCUSD",1732075542394,0.0008545,91851.0,91844.0,0.09644054]
["bitfinex","BTCUSD",1732075542604,0.0008545,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075542841,0.0008545,91851.0,91850.0,0.038587]
["bitfinex","BTCUSD",1732075548632,0.0008545,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075548847,0.10991705,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075549282,0.11255069,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075552857,0.12255069,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075553082,0.12527273,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075554182,0.13527273,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075554400,0.0455,91850.0,91845.0,0.010887]
["bitfinex","BTCUSD",1732075554640,0.0455,91850.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075554641,0.1449,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075554843,0.36556402,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075555051,0.36566345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075555684,0.37566345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075558152,0.37766345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075560328,0.37566345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075560541,0.37766345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075561005,0.37566345,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075562610,0.26678445,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075562828,0.26678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075562829,0.25678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075563287,0.24678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075563522,0.25678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075564227,0.25678445,91845.0,91844.0,0.001708]
["bitfinex","BTCUSD",1732075565982,0.25678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075568403,0.24678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075568665,0.25678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075572642,0.24678445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075572863,0.11188445,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075573067,0.0028219,91845.0,91844.0,0.012596]
["bitfinex","BTCUSD",1732075573480,0.0008545,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075573708,0.10991705,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075574179,0.12271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075574385,0.13271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075574608,0.13543493,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075575315,0.12271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075575523,0.13271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075581529,0.12271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075581753,0.13271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075583550,0.21081302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075584243,0.20081302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075584505,0.21081302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075584776,0.19081302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075585486,0.11271302,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075587248,0.00365047,91851.0,91850.0,0.057287]
["bitfinex","BTCUSD",1732075587480,0.0008545,91851.0,91850.0,0.05577186]
["bitfinex","BTCUSD",1732075587722,0.0008545,91851.0,91850.0,0.033887]
["bitfinex","BTCUSD",1732075588173,0.0008545,91851.0,91850.0,0.0355948]
["bitfinex","BTCUSD",1732075589325,0.10991705,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075589780,0.11253141,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075590291,0.00346886,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075590758,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075592197,0.0008545,91851.0,91850.0,0.03447966]
["bitfinex","BTCUSD",1732075593103,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075593328,0.0008545,91851.0,91850.0,0.03447966]
["bitfinex","BTCUSD",1732075595164,0.0008545,91851.0,91846.0,0.1]
["bitfinex","BTCUSD",1732075595394,0.0008545,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075597554,0.0008545,91851.0,91850.0,0.05446513]
["bitfinex","BTCUSD",1732075597775,0.0008545,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075600784,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075602878,0.00347896,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075603114,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075603348,0.00347896,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075603563,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075603787,0.003479,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075604019,0.0008545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075604500,0.081079,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075604734,0.0784545,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075604978,0.08107925,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075605916,0.1901418,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075614168,0.2371418,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075615861,0.2471418,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075616119,0.2571418,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075617307,0.2571418,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075622205,0.2571418,91851.0,91850.0,0.0125948]
["bitfinex","BTCUSD",1732075623152,0.2571418,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075625501,0.3660128,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075625723,0.2571418,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075625973,0.3660128,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075633086,0.2571418,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075634443,0.3660128,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075634891,0.2571418,91851.0,91850.0,0.0017078]
["bitfinex","BTCUSD",1732075635108,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075635341,0.3660128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075635992,0.3680128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075637405,0.3660128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075637664,0.3760128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075637896,0.3780128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075641483,0.3760128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075642845,0.2471418,91851.0,91850.0,0.01203985]
["bitfinex","BTCUSD",1732075643095,0.2571418,91851.0,91850.0,0.01203985]
["bitfinex","BTCUSD",1732075643311,0.2471418,91851.0,91850.0,0.01203985]
["bitfinex","BTCUSD",1732075643539,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075643750,0.2471418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075644219,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075645102,0.3660128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075648938,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075652564,0.2571418,91851.0,91850.0,0.01203985]
["bitfinex","BTCUSD",1732075655557,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075655780,0.3660128,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075656232,0.2571418,91851.0,91850.0,0.00115285]
["bitfinex","BTCUSD",1732075656676,0.2571418,91851.0,91817.0,0.14517821]
["bitfinex","BTCUSD",1732075656677,0.2571418,91851.0,91818.0,0.09706775]
["bitfinex","BTCUSD",1732075656894,0.14807925,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075658890,0.14807925,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075659340,0.2571418,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075660100,0.3660128,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075660318,0.2571418,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075661415,0.2571418,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075661647,0.2571418,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075664523,0.3660128,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075664980,0.46366305,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075666793,0.3660128,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075669444,0.3760128,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075669656,0.8192246,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075669878,1.0145251,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075670100,0.73874498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075670998,0.93419896,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075671221,0.73874498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075673690,0.73674498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075674634,0.74874498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075675378,0.99287061,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075678349,0.74874498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075679041,0.99087061,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075681300,0.74674498,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075681549,0.99087061,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075682241,0.99111793,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075682926,0.99311793,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075686365,0.74878526,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075686591,0.99311793,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075686803,0.99315424,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075687026,0.74880691,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075687690,0.74680691,91851.0,91850.0,0.000854]
["bitfinex","BTCUSD",1732075688816,0.74680691,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075688817,0.2653318,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075689026,0.1416873,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075689288,0.13440925,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075689504,0.14440925,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075689753,0.12440925,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075689967,0.14440925,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075690430,0.1316873,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075690651,0.1216873,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075691138,0.1116873,91851.0,91850.0,0.011741]
["bitfinex","BTCUSD",1732075691372,0.1116873,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075692333,0.00262475,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075692776,0.0017084,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075692994,0.00400487,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075693217,0.0017084,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075697171,0.0017084,91851.0,91850.0,0.135741]
["bitfinex","BTCUSD",1732075697850,0.0017084,91851.0,91850.0,0.16087777]
["bitfinex","BTCUSD",1732075698060,0.0017084,91851.0,91850.0,0.135741]
["bitfinex","BTCUSD",1732075698314,0.0017084,91851.0,91850.0,0.035741]
["bitfinex","BTCUSD",1732075698965,0.0017084,91851.0,91850.0,0.012741]
["bitfinex","BTCUSD",1732075703768,0.0017084,91851.0,91850.0,0.01222561]
["bitfinex","BTCUSD",1732075705597,0.0017084,91851.0,91842.0,0.023]
["bitfinex","BTCUSD",1732075705809,0.0017084,91851.0,91850.0,0.010887]
["bitfinex","BTCUSD",1732075709392,0.0017084,91851.0,91850.0,0.05463044]
["bitfinex","BTCUSD",1732075712334,0.0017084,91851.0,91850.0,0.07763044]
["bitfinex","BTCUSD",1732075712576,0.0461,91875.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075712577,0.002,91873.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075712809,0.00433311,91873.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075713034,0.002,91873.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075713254,0.00433311,91873.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075713473,0.0461,91875.0,91874.0,0.010884]
["bitfinex","BTCUSD",1732075713683,0.0481,91875.0,91874.0,0.010884]
["bitfinex","BTCUSD",1732075714356,0.01,91901.0,91872.0,0.010884]
["bitfinex","BTCUSD",1732075714357,0.01,91892.0,91879.0,0.010883]
["bitfinex","BTCUSD",1732075714615,0.0008539,91911.0,91868.0,0.010885]
["bitfinex","BTCUSD",1732075714616,0.0812,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075714842,0.01,91903.0,91902.0,0.010881]
["bitfinex","BTCUSD",1732075715090,0.0812,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075715357,0.0832,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075716036,0.0812,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075716687,0.0832,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075716933,0.0832,91905.0,91904.0,0.05496222]
["bitfinex","BTCUSD",1732075717163,0.0812,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075717400,0.0832,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075717892,0.0812,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075718577,0.0832,91905.0,91904.0,0.05501076]
["bitfinex","BTCUSD",1732075718781,0.0832,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075720598,0.0812,91905.0,91904.0,0.01088]
["bitfinex","BTCUSD",1732075721735,0.0812,91905.0,91898.0,0.021762]
["bitfinex","BTCUSD",1732075721736,0.012,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075721952,0.012,91899.0,91850.0,0.0008539]
["bitfinex","BTCUSD",1732075721953,0.002,91885.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075722171,0.002,91885.0,91882.0,0.010883]
["bitfinex","BTCUSD",1732075722629,0.0822,91885.0,91882.0,0.010883]
["bitfinex","BTCUSD",1732075723092,0.08459166,91885.0,91884.0,0.05544592]
["bitfinex","BTCUSD",1732075723572,0.08259166,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075723784,0.00239166,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075724030,0.002,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075724482,0.002,91885.0,91884.0,0.05545474]
["bitfinex","BTCUSD",1732075724929,0.002,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075725363,0.00440476,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075725595,0.0519,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075725814,0.05430476,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075726705,0.05601256,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075727659,0.00611256,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075728336,0.00411256,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075728994,0.0017078,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075735524,0.0037078,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075736394,0.0536078,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075736613,0.1338078,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075736835,0.13621289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075741609,0.13421289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075742967,0.13621289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075743392,0.13421289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075743857,0.13621289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075744353,0.24527544,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075744808,0.25527544,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075745285,0.26527544,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075745500,0.13621289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075745717,0.08431289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075746925,0.00411289,91885.0,91884.0,0.010883]
["bitfinex","BTCUSD",1732075747887,0.002,91897.0,91896.0,0.010881]
["bitfinex","BTCUSD",1732075748537,0.002,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732075750176,0.0802,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075751967,0.0822,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075755606,0.08451424,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075761494,0.08622204,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075765380,0.08422204,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075766110,0.08622204,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075766335,0.08422204,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075767458,0.00402204,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075769255,0.00402204,91899.0,91898.0,0.17905222]
["bitfinex","BTCUSD",1732075769537,0.0017078,91899.0,91898.0,0.133881]
["bitfinex","BTCUSD",1732075770485,8e-07,91899.0,91898.0,0.033881]
["bitfinex","BTCUSD",1732075770706,8e-07,91899.0,91898.0,0.27893509]
["bitfinex","BTCUSD",1732075771585,8e-07,91899.0,91898.0,0.133881]
["bitfinex","BTCUSD",1732075772297,8e-07,91899.0,91898.0,0.43632512]
["bitfinex","BTCUSD",1732075772517,8e-07,91899.0,91898.0,0.17891604]
["bitfinex","BTCUSD",1732075772756,8e-07,91899.0,91898.0,0.27891604]
["bitfinex","BTCUSD",1732075772973,8e-07,91899.0,91898.0,0.133881]
["bitfinex","BTCUSD",1732075773677,8e-07,91899.0,91898.0,0.23057295]
["bitfinex","BTCUSD",1732075773907,8e-07,91899.0,91898.0,0.033881]
["bitfinex","BTCUSD",1732075774118,8e-07,91899.0,91898.0,0.23057243]
["bitfinex","BTCUSD",1732075774338,8e-07,91899.0,91898.0,0.20757243]
["bitfinex","BTCUSD",1732075774989,0.0470008,91899.0,91898.0,0.110881]
["bitfinex","BTCUSD",1732075775218,0.0470008,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075777466,0.04934278,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075778380,0.12464278,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075778828,0.23370533,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075779052,0.24370533,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075779275,0.24570533,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075779488,0.25570533,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075781780,0.25541697,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075786488,0.25541697,91899.0,91898.0,0.0117345]
["bitfinex","BTCUSD",1732075786731,0.25712397,91899.0,91898.0,0.0117345]
["bitfinex","BTCUSD",1732075794697,0.36593897,91899.0,91898.0,0.0008535]
["bitfinex","BTCUSD",1732075794961,0.37593897,91899.0,91898.0,0.0008535]
["bitfinex","BTCUSD",1732075797164,0.37593897,91899.0,91885.0,0.0117366]
["bitfinex","BTCUSD",1732075797165,0.022,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075797400,0.26228367,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075797610,0.26187431,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075798718,0.38070431,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075798949,0.39070431,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075800350,0.38070431,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075800580,0.39070431,91886.0,91885.0,0.0008536]
["bitfinex","BTCUSD",1732075801313,0.022,91871.0,91870.0,0.010884]
["bitfinex","BTCUSD",1732075801538,0.1285,91869.0,91866.0,0.010885]
["bitfinex","BTCUSD",1732075801779,0.1505,91867.0,91866.0,0.010885]
["bitfinex","BTCUSD",1732075801989,0.1505,91867.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075801990,0.1405,91863.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075802205,0.24956255,91863.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075802422,0.25185033,91863.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075802643,0.24885033,91863.0,91862.0,0.010885]
["bitfinex","BTCUSD",1732075802876,0.24885033,91863.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075802877,0.022,91858.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075803101,0.21156255,91858.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075803317,0.21384506,91858.0,91857.0,0.010886]
["bitfinex","BTCUSD",1732075803534,0.022,91856.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075803754,0.21428438,91856.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075803990,0.21656184,91856.0,91855.0,0.010886]
["bitfinex","BTCUSD",1732075804217,0.21656184,91856.0,91841.0,0.010888]
["bitfinex","BTCUSD",1732075804218,0.1305,91842.0,91841.0,0.010888]
["bitfinex","BTCUSD",1732075804436,0.23956255,91842.0,91841.0,0.010888]
["bitfinex","BTCUSD",1732075804658,0.24183582,91842.0,91841.0,0.010888]
["bitfinex","BTCUSD",1732075806787,0.00227327,91842.0,91841.0,0.03278398]
["bitfinex","BTCUSD",1732075807003,0.00227327,91842.0,91841.0,0.010888]
["bitfinex","BTCUSD",1732075807221,0.002,91854.0,91853.0,0.010886]
["bitfinex","BTCUSD",1732075808190,0.0805,91862.0,91853.0,0.010886]
["bitfinex","BTCUSD",1732075808191,0.002,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075808413,0.11106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075809086,0.12106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075809307,0.16906255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075809529,0.11106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075809751,0.12106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075809974,0.12106255,91859.0,91858.0,0.05468947]
["bitfinex","BTCUSD",1732075810414,0.12106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075810629,0.12378417,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075811285,0.12178417,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075811810,0.12106255,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075813284,0.12330547,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075813774,0.11330547,91859.0,91858.0,0.02422731]
["bitfinex","BTCUSD",1732075814200,0.12330547,91859.0,91858.0,0.02422731]
["bitfinex","BTCUSD",1732075815242,0.12602709,91859.0,91858.0,0.02422731]
["bitfinex","BTCUSD",1732075815683,0.12330547,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075816868,0.11130547,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075817794,0.12330547,91859.0,91858.0,0.02423422]
["bitfinex","BTCUSD",1732075818435,0.11330547,91859.0,91858.0,0.02423422]
["bitfinex","BTCUSD",1732075819110,0.12330547,91859.0,91858.0,0.02423422]
["bitfinex","BTCUSD",1732075819742,0.11330547,91859.0,91858.0,0.02423422]
["bitfinex","BTCUSD",1732075821032,0.12330547,91859.0,91858.0,0.02423422]
["bitfinex","BTCUSD",1732075821240,0.12330547,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075821452,0.12330547,91859.0,91858.0,0.02424829]
["bitfinex","BTCUSD",1732075821888,0.12330547,91859.0,91858.0,0.02425268]
["bitfinex","BTCUSD",1732075822296,0.12501407,91859.0,91858.0,0.02425268]
["bitfinex","BTCUSD",1732075822690,0.11501407,91859.0,91858.0,0.02425268]
["bitfinex","BTCUSD",1732075823358,0.12501407,91859.0,91858.0,0.02425268]
["bitfinex","BTCUSD",1732075824840,0.12501407,91859.0,91858.0,0.02427115]
["bitfinex","BTCUSD",1732075825669,0.11501407,91859.0,91858.0,0.02427115]
["bitfinex","BTCUSD",1732075825920,0.11301407,91859.0,91858.0,0.02427115]
["bitfinex","BTCUSD",1732075826122,0.00395152,91859.0,91858.0,0.02427115]
["bitfinex","BTCUSD",1732075826320,0.0017086,91859.0,91858.0,0.05174405]
["bitfinex","BTCUSD",1732075826473,0.0017086,91859.0,91858.0,0.02427115]
["bitfinex","BTCUSD",1732075827883,0.0017086,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075830920,0.0808086,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075831139,0.08331697,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075831803,0.19237952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075835170,0.20237952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075835406,0.19237952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075855559,0.26310106,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075855780,0.26037952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075857099,0.25037952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075857348,0.26037952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075859186,0.25837952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075859409,0.26037952,91859.0,91858.0,0.010886]
["bitfinex","BTCUSD",1732075860097,0.141,91855.0,91854.0,0.010886]
["bitfinex","BTCUSD",1732075860320,0.012,91854.0,91853.0,0.0117398]
["bitfinex","BTCUSD",1732075860539,0.26557158,91854.0,91853.0,0.0117398]
["bitfinex","BTCUSD",1732075860766,0.01,91841.0,91840.0,0.010888]
["bitfinex","BTCUSD",1732075861013,0.26278479,91841.0,91840.0,0.010888]
["bitfinex","BTCUSD",1732075861284,0.26284598,91841.0,91840.0,0.010888]
["bitfinex","BTCUSD",1732075861518,0.26284598,91841.0,91838.0,0.010888]
["bitfinex","BTCUSD",1732075861519,0.141,91840.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075861735,0.25556763,91840.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075861957,0.25284526,91840.0,91839.0,0.010888]
["bitfinex","BTCUSD",1732075862845,0.002,91818.0,91817.0,0.010891]
["bitfinex","BTCUSD",1732075863514,0.00477771,91818.0,91817.0,0.010891]
["bitfinex","BTCUSD",1732075863959,0.12384026,91818.0,91817.0,0.010891]
["bitfinex","BTCUSD",1732075864181,0.26556303,91818.0,91817.0,0.010891]
["bitfinex","BTCUSD",1732075864406,0.26556303,91818.0,91815.0,0.010891]
["bitfinex","BTCUSD",1732075864407,0.012,91816.0,91815.0,0.010891]
["bitfinex","BTCUSD",1732075864641,0.26556283,91816.0,91815.0,0.010891]
["bitfinex","BTCUSD",1732075864863,0.26556283,91816.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732075864864,0.151,91813.0,91811.0,0.0004]
["bitfinex","BTCUSD",1732075865134,0.26278576,91813.0,91811.0,0.011291]
["bitfinex","BTCUSD",1732075865356,0.2627953,91813.0,91812.0,0.0117453]
["bitfinex","BTCUSD",1732075866015,0.2627953,91813.0,91812.0,0.0008543]
["bitfinex","BTCUSD",1732075866016,0.2957953,91813.0,91812.0,0.0008543]
["bitfinex","BTCUSD",1732075866250,0.2527953,91813.0,91812.0,0.0117453]
["bitfinex","BTCUSD",1732075868995,0.00273275,91813.0,91812.0,0.0117453]
["bitfinex","BTCUSD",1732075869234,0.083,91817.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075869481,0.11369996,91817.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075869727,0.00263741,91817.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075869976,0.01,91835.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075869977,0.002,91836.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075870213,0.081,91838.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075870214,0.00264151,91835.0,91834.0,0.010889]
["bitfinex","BTCUSD",1732075870418,0.00264151,91835.0,91816.0,0.010891]
["bitfinex","BTCUSD",1732075870419,0.093,91845.0,91844.0,0.010888]
["bitfinex","BTCUSD",1732075870653,0.20470633,91845.0,91844.0,0.010888]
["bitfinex","BTCUSD",1732075870861,0.00264378,91845.0,91844.0,0.010888]
["bitfinex","BTCUSD",1732075871297,0.001708,91853.0,91852.0,0.010887]
["bitfinex","BTCUSD",1732075871540,0.11341615,91853.0,91852.0,0.010887]
["bitfinex","BTCUSD",1732075872032,0.0043536,91853.0,91852.0,0.010887]
["bitfinex","BTCUSD",1732075872258,0.001708,91853.0,91852.0,0.010887]
["bitfinex","BTCUSD",1732075873414,0.001708,91853.0,91852.0,0.01066995]
["bitfinex","BTCUSD",1732075874994,0.005595,91852.0,91849.0,0.010887]
["bitfinex","BTCUSD",1732075875227,0.005595,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075875447,0.11465755,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075875906,0.11930293,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075876355,0.00824038,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075876576,0.005595,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075888389,0.00830158,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075890786,0.005595,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075892090,0.005595,91852.0,91851.0,0.011741]
["bitfinex","BTCUSD",1732075892710,0.007303,91852.0,91851.0,0.011741]
["bitfinex","BTCUSD",1732075894824,0.007303,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075895282,0.01002022,91852.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075895673,0.0826,91862.0,91851.0,0.010887]
["bitfinex","BTCUSD",1732075895941,0.0826,91869.0,91868.0,0.010885]
["bitfinex","BTCUSD",1732075899625,0.0804354,91869.0,91868.0,0.010885]
["bitfinex","BTCUSD",1732075901412,0.0804354,91869.0,91868.0,0.05520291]
["bitfinex","BTCUSD",1732075902309,0.01,91881.0,91868.0,0.05520291]
["bitfinex","BTCUSD",1732075902310,0.05,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075902530,0.23556255,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075903166,0.1245,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075903381,0.12713623,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075905386,0.12884423,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075905823,0.08084423,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075906031,0.00434423,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075907811,0.00434423,91878.0,91877.0,0.05468753]
["bitfinex","BTCUSD",1732075908276,0.00434423,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075909177,0.00434423,91878.0,91877.0,0.05495226]
["bitfinex","BTCUSD",1732075909656,0.00434423,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075911686,0.001708,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075915246,0.126208,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075915455,0.128208,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075915691,0.13076332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075916985,0.13076332,91878.0,91875.0,0.06655832]
["bitfinex","BTCUSD",1732075917206,0.13076332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075918986,0.12876332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075919228,0.13076332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075921292,0.24982587,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075921504,0.13076332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075922034,0.12876332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075923381,0.13076332,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075926631,0.24982587,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075927087,0.25982587,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075929162,0.24982587,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075929485,0.25982587,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075932341,0.25982587,91878.0,91875.0,0.06655832]
["bitfinex","BTCUSD",1732075932558,0.25982587,91878.0,91875.0,0.05567432]
["bitfinex","BTCUSD",1732075932559,0.002,91876.0,91875.0,0.05567432]
["bitfinex","BTCUSD",1732075933011,0.00254949,91876.0,91875.0,0.05567432]
["bitfinex","BTCUSD",1732075933224,0.00454949,91876.0,91875.0,0.05567432]
["bitfinex","BTCUSD",1732075933441,0.00254949,91876.0,91875.0,0.05567432]
["bitfinex","BTCUSD",1732075933876,0.001708,91878.0,91877.0,0.010884]
["bitfinex","BTCUSD",1732075938897,0.001708,91878.0,91877.0,0.0117377]
["bitfinex","BTCUSD",1732075939557,0.001708,91878.0,91877.0,0.25715852]
["bitfinex","BTCUSD",1732075939793,0.001708,91878.0,91877.0,0.35410574]
["bitfinex","BTCUSD",1732075940010,0.001708,91878.0,91877.0,0.30565433]
["bitfinex","BTCUSD",1732075940222,0.001708,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075940630,0.001708,91878.0,91877.0,0.0117377]
["bitfinex","BTCUSD",1732075942694,0.001708,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075943152,0.001708,91878.0,91877.0,0.35416131]
["bitfinex","BTCUSD",1732075943370,0.001708,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075943836,0.001708,91878.0,91877.0,0.35416131]
["bitfinex","BTCUSD",1732075944807,0.001708,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075945263,0.001708,91878.0,91877.0,0.35416131]
["bitfinex","BTCUSD",1732075945489,0.001708,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075945964,1e-06,91878.0,91877.0,0.1117377]
["bitfinex","BTCUSD",1732075946202,0.0017076,91886.0,91885.0,0.010883]
["bitfinex","BTCUSD",1732075946441,0.0017076,91886.0,91885.0,0.30481322]
["bitfinex","BTCUSD",1732075946664,0.00418467,91886.0,91885.0,0.110883]
["bitfinex","BTCUSD",1732075946890,0.0017076,91886.0,91885.0,0.110883]
["bitfinex","BTCUSD",1732075947339,0.0017076,91886.0,91885.0,0.30481282]
["bitfinex","BTCUSD",1732075947564,0.084007,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075947783,0.084007,91899.0,91886.0,0.010883]
["bitfinex","BTCUSD",1732075947784,0.002,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732075948232,0.0044798,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732075948675,0.002,91898.0,91897.0,0.010881]
["bitfinex","BTCUSD",1732075949586,0.082007,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075949842,0.084007,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075950073,0.08648703,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075951438,0.08448703,91899.0,91898.0,0.010881]
["bitfinex","BTCUSD",1732075951672,0.08448703,91899.0,91898.0,0.110881]
["bitfinex","BTCUSD",1732075952132,0.082007,91899.0,91898.0,0.110881]
["bitfinex","BTCUSD",1732075952638,0.08448703,91899.0,91898.0,0.20770565]
["bitfinex","BTCUSD",1732075952899,0.08448703,91899.0,91898.0,0.15444193]
["bitfinex","BTCUSD",1732075953130,0.082007,91899.0,91898.0,0.05444193]
["bitfinex","BTCUSD",1732075953362,0.08451351,91899.0,91898.0,0.05444193]
["bitfinex","BTCUSD",1732075955872,0.08451351,91899.0,91898.0,0.05402606]
["bitfinex","BTCUSD",1732075956100,0.00421351,91899.0,91898.0,0.05402606]
["bitfinex","BTCUSD",1732075956559,0.001707,91899.0,91898.0,0.05402606]
["bitfinex","BTCUSD",1732075957748,0.001707,91899.0,91898.0,0.15402606]
["bitfinex","BTCUSD",1732075957955,0.0803,91906.0,91905.0,0.01088]
["bitfinex","BTCUSD",1732075958412,0.08280811,91906.0,91905.0,0.01088]
["bitfinex","BTCUSD",1732075958621,0.0803,91906.0,91905.0,0.01088]
["bitfinex","BTCUSD",1732075958879,0.08280811,91906.0,91905.0,0.01088]
["bitfinex","BTCUSD",1732075960216,0.00250811,91906.0,91905.0,0.01088]
["bitfinex","BTCUSD",1732075960691,0.0489,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075963284,0.05135208,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075964153,0.00245208,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075971420,0.12985208,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075973036,0.25091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075976431,0.24091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075977114,0.25091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075982908,0.24091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075983407,0.25091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075984103,0.26091463,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075985062,0.26262163,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075985737,0.25262163,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075985981,0.13155908,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075986694,8e-08,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075986964,8.4e-07,91908.0,91907.0,0.01088]
["bitfinex","BTCUSD",1732075987227,9e-07,91911.0,91910.0,0.01088]
["bitfinex","BTCUSD",1732075987424,0.0819,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075987425,0.0799,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075987876,0.08215653,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075988119,0.0799,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075988598,0.0799,91919.0,91918.0,0.110879]
["bitfinex","BTCUSD",1732075989082,0.0799,91919.0,91918.0,0.20767599]
["bitfinex","BTCUSD",1732075989324,0.0799,91919.0,91918.0,0.110879]
["bitfinex","BTCUSD",1732075989580,0.0799,91919.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732075989826,0.0799009,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075990279,0.08215926,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075990534,0.0799009,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075990893,0.08215926,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075991250,0.0799009,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075991478,0.0799009,91926.0,91925.0,0.20763138]
["bitfinex","BTCUSD",1732075992354,0.0799009,91926.0,91925.0,0.110878]
["bitfinex","BTCUSD",1732075992539,0.0799009,91926.0,91925.0,0.20763771]
["bitfinex","BTCUSD",1732075994254,0.0799009,91926.0,91925.0,0.25606791]
["bitfinex","BTCUSD",1732075994461,0.0799009,91926.0,91925.0,0.10760862]
["bitfinex","BTCUSD",1732075994673,0.0799009,91926.0,91925.0,0.110878]
["bitfinex","BTCUSD",1732075995999,0.0799009,91926.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075998387,0.0496,91936.0,91925.0,0.010878]
["bitfinex","BTCUSD",1732075998625,0.0017092,91951.0,91926.0,0.10906255]
["bitfinex","BTCUSD",1732075998876,0.0017092,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076000890,0.0017092,91951.0,91950.0,0.05403535]
["bitfinex","BTCUSD",1732076001111,0.0017092,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076001560,0.00388429,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076001781,0.0017092,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076001990,0.00388429,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076002231,0.0017092,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076002437,0.00388429,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076002668,0.0017092,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076003108,0.00388429,91951.0,91950.0,0.010875]
["bitfinex","BTCUSD",1732076004235,0.0024,91959.0,91948.0,0.05471693]
["bitfinex","BTCUSD",1732076004236,0.0004,91959.0,91958.0,0.010874]
["bitfinex","BTCUSD",1732076004650,0.0004,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076004876,0.0024,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076006937,0.1272,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076008931,0.1272,91959.0,91958.0,0.05504074]
["bitfinex","BTCUSD",1732076009154,0.1289078,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076009596,0.1269078,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076010442,0.1289078,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076011974,0.13117579,91959.0,91958.0,0.01032518]
["bitfinex","BTCUSD",1732076012183,0.0017076,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076012444,0.0752,91976.0,91969.0,0.010873]
["bitfinex","BTCUSD",1732076014196,0.0752,91976.0,91969.0,0.0283881]
["bitfinex","BTCUSD",1732076014623,0.0752,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732076014835,0.0772,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732076017584,0.0752,91976.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732076019148,0.0017072,91978.0,91975.0,0.010872]
["bitfinex","BTCUSD",1732076019149,0.0017072,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076022471,0.00387068,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076028473,0.0017072,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076030372,0.00387068,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076031716,0.0017072,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076035121,0.0038752,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076035335,0.0809752,91978.0,91977.0,0.010872]
["bitfinex","BTCUSD",1732076040838,0.0809752,91978.0,91975.0,0.05525881]
["bitfinex","BTCUSD",1732076041066,0.006912,91977.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076041503,0.00908023,91977.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076047124,0.006912,91977.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076047352,0.006912,91977.0,91976.0,0.10723859]
["bitfinex","BTCUSD",1732076047570,0.006912,91977.0,91976.0,0.20723859]
["bitfinex","BTCUSD",1732076047794,0.006912,91977.0,91976.0,0.110872]
["bitfinex","BTCUSD",1732076048437,0.006912,91977.0,91976.0,0.20809189]
["bitfinex","BTCUSD",1732076049358,0.006912,91977.0,91976.0,0.1117253]
["bitfinex","BTCUSD",1732076049572,0.006912,91977.0,91976.0,0.20833364]
["bitfinex","BTCUSD",1732076050232,0.006912,91977.0,91976.0,0.1117253]
["bitfinex","BTCUSD",1732076050682,0.006912,91977.0,91976.0,0.0117253]
["bitfinex","BTCUSD",1732076050893,0.006912,91977.0,91976.0,0.1083467]
["bitfinex","BTCUSD",1732076051120,0.006912,91977.0,91976.0,0.1117253]
["bitfinex","BTCUSD",1732076051546,0.006912,91977.0,91976.0,0.2566225]
["bitfinex","BTCUSD",1732076051777,0.006912,91977.0,91976.0,0.30097311]
["bitfinex","BTCUSD",1732076052260,0.006912,91977.0,91976.0,0.15607591]
["bitfinex","BTCUSD",1732076053354,0.006912,91977.0,91976.0,0.30097311]
["bitfinex","BTCUSD",1732076053565,0.006912,91977.0,91976.0,0.15607591]
["bitfinex","BTCUSD",1732076053848,0.0004,91979.0,91977.0,0.110872]
["bitfinex","BTCUSD",1732076054061,0.0004,91979.0,91978.0,0.20753047]
["bitfinex","BTCUSD",1732076054294,0.0004,91979.0,91978.0,0.110872]
["bitfinex","BTCUSD",1732076055402,0.0004,91979.0,91978.0,0.25585971]
["bitfinex","BTCUSD",1732076055611,0.0004,91979.0,91978.0,0.010872]
["bitfinex","BTCUSD",1732076055843,0.0004,91979.0,91978.0,0.2559161]
["bitfinex","BTCUSD",1732076056059,0.002,91996.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732076056272,0.0004,91999.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732076056903,0.0778,91999.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732076060426,0.0778,91999.0,91998.0,0.05385776]
["bitfinex","BTCUSD",1732076060631,0.0778,91999.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732076062126,0.0778,91999.0,91998.0,0.20754632]
["bitfinex","BTCUSD",1732076062323,0.00035825,91999.0,91998.0,0.110869]
["bitfinex","BTCUSD",1732076063673,0.00035825,91999.0,91998.0,0.010869]
["bitfinex","BTCUSD",1732076064317,0.00035825,91999.0,91998.0,0.05576809]
["bitfinex","BTCUSD",1732076064538,0.00035825,91999.0,91998.0,0.10741881]
["bitfinex","BTCUSD",1732076064763,0.00035825,91999.0,91998.0,0.25573473]
["bitfinex","BTCUSD",1732076064969,0.00035825,91999.0,91998.0,0.25570159]
["bitfinex","BTCUSD",1732076065393,0.00035825,91999.0,91998.0,0.110869]
["bitfinex","BTCUSD",1732076065823,0.00175175,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076065824,0.0013488,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076066039,0.0013488,92000.0,91999.0,0.30390558]
["bitfinex","BTCUSD",1732076066246,0.0013488,92000.0,91999.0,0.35231189]
["bitfinex","BTCUSD",1732076066458,0.0013488,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076066459,0.00341448,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076066659,0.0013488,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076066911,0.00341448,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076067081,0.0013488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076067527,0.0013488,92000.0,91999.0,0.30381211]
["bitfinex","BTCUSD",1732076068112,0.0013488,92000.0,91999.0,0.30381088]
["bitfinex","BTCUSD",1732076068533,0.0013488,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076069607,0.0013488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076070296,0.0790488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076070817,0.08112701,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076076771,0.08112701,92000.0,91996.0,0.00029256]
["bitfinex","BTCUSD",1732076076992,0.0790488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076077221,0.08112677,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076079177,0.08112677,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076079602,0.08112677,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076080036,0.08112677,92000.0,91999.0,0.110869]
["bitfinex","BTCUSD",1732076081147,0.08112677,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076085401,0.08112677,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076086099,0.00342677,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076086585,0.0013488,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076086809,0.00345287,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076093570,0.0013488,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076094037,0.00345287,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076094261,0.0013488,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076094777,0.0013488,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076095002,0.0013488,92000.0,91999.0,0.20823178]
["bitfinex","BTCUSD",1732076096569,0.0013488,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076097217,0.0013488,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076097652,0.0013488,92000.0,91999.0,0.15664705]
["bitfinex","BTCUSD",1732076097917,0.0013488,92000.0,91999.0,0.25664705]
["bitfinex","BTCUSD",1732076099016,0.0013488,92000.0,91999.0,0.25672718]
["bitfinex","BTCUSD",1732076099447,0.0013488,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076099672,0.0013488,92000.0,91999.0,0.30495537]
["bitfinex","BTCUSD",1732076100126,0.0013488,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076101184,0.0033488,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076101433,0.00606615,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076101638,0.2630287,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076101899,0.26031135,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076102112,0.26241667,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076102334,0.26241667,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076106102,0.13135412,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076106349,0.09355412,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076107524,0.09355412,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076107938,0.0914488,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076108373,0.09338698,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076109012,0.09338698,92000.0,91999.0,0.10847559]
["bitfinex","BTCUSD",1732076109225,0.09338698,92000.0,91999.0,0.20847559]
["bitfinex","BTCUSD",1732076109686,0.09338698,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076110554,0.09338698,92000.0,91999.0,0.20847559]
["bitfinex","BTCUSD",1732076111012,0.09338698,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076111275,0.09538698,92000.0,91999.0,0.20847559]
["bitfinex","BTCUSD",1732076111493,0.09538698,92000.0,91999.0,0.1117221]
["bitfinex","BTCUSD",1732076111937,0.25954953,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076112356,0.24954953,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076112572,0.25761135,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076112789,0.25954984,92000.0,91999.0,0.0117221]
["bitfinex","BTCUSD",1732076120934,0.25954984,92000.0,91999.0,0.0008531]
["bitfinex","BTCUSD",1732076121157,0.29254984,92000.0,91999.0,0.0008531]
["bitfinex","BTCUSD",1732076121410,0.32285836,92000.0,91999.0,0.0008531]
["bitfinex","BTCUSD",1732076121669,0.32285836,92000.0,91996.0,0.0008532]
["bitfinex","BTCUSD",1732076121671,0.171699,91997.0,91996.0,0.0008532]
["bitfinex","BTCUSD",1732076121893,0.46357749,91997.0,91996.0,0.0008532]
["bitfinex","BTCUSD",1732076122107,0.46357749,91997.0,91985.0,0.0008533]
["bitfinex","BTCUSD",1732076122108,0.1883,91986.0,91985.0,0.0008533]
["bitfinex","BTCUSD",1732076122376,0.1883,91986.0,91976.0,0.0008533]
["bitfinex","BTCUSD",1732076122377,0.022,91977.0,91976.0,0.0008533]
["bitfinex","BTCUSD",1732076122630,0.25708112,91977.0,91976.0,0.0117253]
["bitfinex","BTCUSD",1732076122874,0.2991993,91977.0,91976.0,0.0008533]
["bitfinex","BTCUSD",1732076123576,0.2991993,91977.0,91976.0,0.0117253]
["bitfinex","BTCUSD",1732076123577,0.2561993,91977.0,91976.0,0.0117253]
["bitfinex","BTCUSD",1732076135833,0.2561993,91977.0,91976.0,0.01117082]
["bitfinex","BTCUSD",1732076141319,0.2561993,91977.0,91976.0,0.02117082]
["bitfinex","BTCUSD",1732076142173,0.2541993,91977.0,91976.0,0.02117082]
["bitfinex","BTCUSD",1732076142405,0.2561993,91977.0,91976.0,0.02117082]
["bitfinex","BTCUSD",1732076145482,0.2561993,91977.0,91968.0,0.010873]
["bitfinex","BTCUSD",1732076145483,0.1512,91961.0,91933.0,0.056077]
["bitfinex","BTCUSD",1732076145720,0.1512,91961.0,91954.0,0.010874]
["bitfinex","BTCUSD",1732076145721,0.26098166,91961.0,91954.0,0.010874]
["bitfinex","BTCUSD",1732076145959,0.26098166,91961.0,91933.0,0.010877]
["bitfinex","BTCUSD",1732076145960,0.25991095,91961.0,91945.0,0.010876]
["bitfinex","BTCUSD",1732076146178,0.25991095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076146179,0.26191095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076148517,0.25991095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076149358,0.26191095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076150711,0.21241095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076151219,0.13271095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076152493,0.12271095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076153822,0.13271095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076154261,0.12071095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076154467,0.13071095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076155311,0.12071095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076155543,0.13071095,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076156663,0.0016484,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076157133,0.01,91967.0,91960.0,0.0226015]
["bitfinex","BTCUSD",1732076157134,0.01,91965.0,91960.0,0.0226015]
["bitfinex","BTCUSD",1732076157360,0.01,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076157840,0.01164543,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076158574,0.01364543,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076159133,0.01164543,91965.0,91964.0,0.05539384]
["bitfinex","BTCUSD",1732076159582,0.01164543,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076160972,0.01364543,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076161697,0.02164543,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076161947,0.21300798,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076162200,0.2177265,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076162430,0.2648265,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076162666,0.26210798,91965.0,91964.0,0.010873]
["bitfinex","BTCUSD",1732076163161,0.1043,91961.0,91960.0,0.05538869]
["bitfinex","BTCUSD",1732076163383,0.26318139,91961.0,91960.0,0.05538869]
["bitfinex","BTCUSD",1732076163608,0.26204118,91961.0,91960.0,0.05538869]
["bitfinex","BTCUSD",1732076166121,0.26204118,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076166352,0.29504118,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076166581,0.40378218,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076166804,0.42409366,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076167268,0.42409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076167493,0.43409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076167958,0.46658794,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076168196,0.43409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076171441,0.43609417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076171677,0.43409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076172140,0.46656309,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076172364,0.43409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076172815,0.43609417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076174495,0.43409417,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076175195,0.30235317,91961.0,91960.0,0.0117275]
["bitfinex","BTCUSD",1732076176377,0.30235317,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076176587,0.32535317,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076176832,0.30504118,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076177055,0.32532604,91961.0,91960.0,0.0008535]
["bitfinex","BTCUSD",1732076177719,0.32532604,91961.0,91960.0,0.0108535]
["bitfinex","BTCUSD",1732076178156,0.32532604,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076178596,0.30504118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076179067,0.32532315,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076179285,0.32532315,91961.0,91960.0,0.0108535]
["bitfinex","BTCUSD",1732076179532,0.32532315,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076179533,0.30504118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076180474,0.27504118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076180724,0.21494118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076180960,0.21766003,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076185121,0.13264118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076186604,0.28904118,91961.0,91960.0,0.0217275]
["bitfinex","BTCUSD",1732076189424,0.28904118,91961.0,91960.0,0.0108535]
["bitfinex","BTCUSD",1732076191454,0.28904118,91961.0,91946.0,0.010875]
["bitfinex","BTCUSD",1732076191455,0.011,91947.0,91946.0,0.010875]
["bitfinex","BTCUSD",1732076191710,0.13106255,91947.0,91946.0,0.010875]
["bitfinex","BTCUSD",1732076191954,0.13267637,91947.0,91946.0,0.010875]
["bitfinex","BTCUSD",1732076197456,0.13267637,91947.0,91946.0,0.05453063]
["bitfinex","BTCUSD",1732076204064,0.20977637,91947.0,91946.0,0.05453063]
["bitfinex","BTCUSD",1732076207561,0.25587637,91947.0,91946.0,0.05453063]
["bitfinex","BTCUSD",1732076216347,0.25673067,91947.0,91946.0,0.05453063]
["bitfinex","BTCUSD",1732076219123,0.032,91942.0,91941.0,0.09716804]
["bitfinex","BTCUSD",1732076219378,0.012,91938.0,91937.0,0.10804504]
["bitfinex","BTCUSD",1732076219637,0.13106255,91938.0,91937.0,0.010877]
["bitfinex","BTCUSD",1732076219875,0.13273615,91938.0,91937.0,0.010877]
["bitfinex","BTCUSD",1732076221497,0.02,91937.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732076221717,0.20938218,91937.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732076221970,0.21105547,91937.0,91934.0,0.010877]
["bitfinex","BTCUSD",1732076222229,0.29205547,91937.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732076222444,0.29205547,91937.0,91917.0,0.0972909]
["bitfinex","BTCUSD",1732076222445,0.39810584,91937.0,91924.0,0.010878]
["bitfinex","BTCUSD",1732076222670,0.39810584,91937.0,91929.0,0.010877]
["bitfinex","BTCUSD",1732076222893,0.28933584,91937.0,91932.0,0.010877]
["bitfinex","BTCUSD",1732076223788,0.39810584,91937.0,91931.0,0.04410878]
["bitfinex","BTCUSD",1732076224008,0.39810584,91937.0,91927.0,0.010878]
["bitfinex","BTCUSD",1732076224238,0.41841747,91937.0,91927.0,0.010878]
["bitfinex","BTCUSD",1732076224670,0.41841747,91937.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732076224901,0.41841747,91937.0,91929.0,0.04346874]
["bitfinex","BTCUSD",1732076225129,0.42841747,91937.0,91911.0,0.010879]
["bitfinex","BTCUSD",1732076225342,0.42841747,91937.0,91907.0,0.0008537]
["bitfinex","BTCUSD",1732076225551,0.42841747,91937.0,91922.0,0.010878]
["bitfinex","BTCUSD",1732076225798,0.43041747,91937.0,91922.0,0.010878]
["bitfinex","BTCUSD",1732076226013,0.42841747,91937.0,91922.0,0.010878]
["bitfinex","BTCUSD",1732076226229,0.42841747,91937.0,91923.0,0.010878]
["bitfinex","BTCUSD",1732076226449,0.43041747,91937.0,91921.0,0.010878]
["bitfinex","BTCUSD",1732076227176,0.42838846,91937.0,91920.0,0.044514]
["bitfinex","BTCUSD",1732076227783,0.42838846,91937.0,91920.0,0.055392]
["bitfinex","BTCUSD",1732076228322,0.42838846,91937.0,91918.0,0.010879]
["bitfinex","BTCUSD",1732076228517,0.42838846,91937.0,91919.0,0.010879]
["bitfinex","BTCUSD",1732076228739,0.42838846,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076228740,0.43038846,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076229202,0.50671005,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076229423,0.62781931,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076229704,0.53038846,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076229913,0.56284066,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076230347,0.53038846,91937.0,91916.0,0.0008539]
["bitfinex","BTCUSD",1732076232176,0.53038846,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076233081,0.52838846,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076233301,0.50610584,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076233593,0.29657986,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076233790,0.27633584,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076234233,0.26633584,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076234459,0.22833584,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076234673,0.21833584,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076234927,0.22105546,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076235555,0.24405546,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076235762,0.24133584,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076236718,0.24133584,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076236925,0.40600584,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076237579,0.4262503,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076239283,0.4271046,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076243178,0.5291046,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076245791,0.56151667,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076246303,0.56158809,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076249602,0.53958809,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076249865,0.29537012,91937.0,91936.0,0.0117086]
["bitfinex","BTCUSD",1732076250560,0.29537012,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076250561,0.24947012,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076250787,0.16387012,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076251027,0.13430986,91937.0,91936.0,0.0225856]
["bitfinex","BTCUSD",1732076251770,0.13430986,91937.0,91936.0,0.01968491]
["bitfinex","BTCUSD",1732076251980,0.13430986,91937.0,91936.0,0.01117591]
["bitfinex","BTCUSD",1732076252221,0.15930986,91937.0,91936.0,0.01117591]
["bitfinex","BTCUSD",1732076253225,0.13630986,91937.0,91936.0,0.01117591]
["bitfinex","BTCUSD",1732076253448,0.13359014,91937.0,91936.0,0.01117591]
["bitfinex","BTCUSD",1732076253665,0.11359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076254148,0.12359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076254822,0.13359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076255440,0.12359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076255665,0.13359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076255880,0.12359014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076256099,0.12159014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076256797,0.11159014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076257037,0.12159014,91937.0,91936.0,0.13457591]
["bitfinex","BTCUSD",1732076257520,0.00252759,91937.0,91936.0,0.23457591]
["bitfinex","BTCUSD",1732076257984,0.0008543,91937.0,91936.0,0.23457591]
["bitfinex","BTCUSD",1732076258448,3e-07,91937.0,91936.0,0.23457591]
["bitfinex","BTCUSD",1732076261975,3e-07,91937.0,91936.0,0.23628451]
["bitfinex","BTCUSD",1732076263964,0.0008543,91947.0,91946.0,0.010875]
["bitfinex","BTCUSD",1732076264179,0.0008543,91947.0,91946.0,0.234375]
["bitfinex","BTCUSD",1732076266800,0.01,91967.0,91947.0,0.1]
["bitfinex","BTCUSD",1732076267051,0.0008539,91976.0,91960.0,0.134374]
["bitfinex","BTCUSD",1732076267052,0.01,91969.0,91960.0,0.134374]
["bitfinex","BTCUSD",1732076267291,0.01,91969.0,91960.0,0.234374]
["bitfinex","BTCUSD",1732076268480,0.0008539,91976.0,91960.0,0.234374]
["bitfinex","BTCUSD",1732076268481,0.002,91971.0,91960.0,0.23324857]
["bitfinex","BTCUSD",1732076268945,0.002,91973.0,91960.0,0.23324857]
["bitfinex","BTCUSD",1732076269167,0.01,91970.0,91960.0,0.23324857]
["bitfinex","BTCUSD",1732076270092,0.002,91971.0,91960.0,0.2235]
["bitfinex","BTCUSD",1732076270316,0.002,91971.0,91960.0,0.234374]
["bitfinex","BTCUSD",1732076270746,0.01,91970.0,91960.0,0.234374]
["bitfinex","BTCUSD",1732076271253,0.022,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076271468,0.022,91968.0,91960.0,0.0549524]
["bitfinex","BTCUSD",1732076271911,0.022,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076272130,0.002,91967.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076272594,0.02,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076272837,0.012,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076273082,0.002,91971.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076273790,0.01,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076274015,0.02,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076274259,0.01,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076274495,0.022,91968.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076277401,0.002,91966.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076277623,0.002,91964.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076279861,0.01,91964.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076280096,0.12191685,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076280324,0.12349192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076281723,0.11149192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076282638,0.12149192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076283346,0.19859192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076283810,0.18659192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076284035,0.11149192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076285185,0.00242937,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076287703,0.19859192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076288173,0.19659192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076288396,0.18659192,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076288622,0.00242937,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076289105,0.0008543,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076292249,0.00257231,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076292458,0.0008543,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076292963,0.12163344,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076293178,0.11991685,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076293397,0.11148932,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076293615,0.00242677,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076295036,0.0008543,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076295263,0.00242699,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076295483,0.0008543,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076295696,0.00256786,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076296128,0.25163041,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076296589,0.26163041,91961.0,91960.0,0.010874]
["bitfinex","BTCUSD",1732076296837,0.26163041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076297273,0.25963041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076298630,0.26163041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076302710,0.25163041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076302942,0.26163041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076304102,0.13163041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076304331,0.12363041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076304570,0.13363041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076304845,0.12363041,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076305101,0.00256786,91961.0,91960.0,0.0125822]
["bitfinex","BTCUSD",1732076305960,0.00256786,91961.0,91960.0,0.20957408]
["bitfinex","BTCUSD",1732076306200,0.0008543,91961.0,91960.0,0.20957408]
["bitfinex","BTCUSD",1732076306409,0.0008543,91961.0,91960.0,0.20955862]
["bitfinex","BTCUSD",1732076306631,0.0008543,91961.0,91960.0,0.25804483]
["bitfinex","BTCUSD",1732076306844,0.0008543,91961.0,91960.0,0.1125822]
["bitfinex","BTCUSD",1732076307531,0.0008543,91961.0,91960.0,0.25805681]
["bitfinex","BTCUSD",1732076307747,0.0008543,91961.0,91960.0,0.1125822]
["bitfinex","BTCUSD",1732076308196,0.00969734,91962.0,91961.0,0.110874]
["bitfinex","BTCUSD",1732076308681,0.00969734,91962.0,91961.0,0.25634861]
["bitfinex","BTCUSD",1732076308896,0.00969734,91962.0,91961.0,0.21878601]
["bitfinex","BTCUSD",1732076309114,0.00969734,91962.0,91961.0,0.121748]
["bitfinex","BTCUSD",1732076309801,0.00969734,91962.0,91961.0,0.26722261]
["bitfinex","BTCUSD",1732076310438,0.00969734,91962.0,91961.0,0.010874]
["bitfinex","BTCUSD",1732076310867,0.00969734,91962.0,91961.0,0.021748]
["bitfinex","BTCUSD",1732076311308,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076311520,0.01340599,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076311728,0.002,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076311938,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076312374,0.01169734,91966.0,91965.0,0.10792394]
["bitfinex","BTCUSD",1732076312607,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076313055,0.01169734,91966.0,91965.0,0.10792394]
["bitfinex","BTCUSD",1732076313533,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076316337,0.01341065,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076316549,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076317543,0.01341065,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076317970,0.01169734,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076318168,0.01341065,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076319180,0.13519152,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076319379,0.26399152,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076319559,0.2612732,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076320874,0.2592732,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076321039,0.2612732,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076321657,0.2621271,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076329214,0.2127271,91966.0,91965.0,0.010873]
["bitfinex","BTCUSD",1732076329430,0.00456721,91966.0,91965.0,0.010768]
["bitfinex","BTCUSD",1732076331558,0.0028539,91966.0,91965.0,0.010768]
["bitfinex","BTCUSD",1732076332231,0.01255124,91966.0,91965.0,0.010768]
["bitfinex","BTCUSD",1732076333568,0.0008539,91966.0,91965.0,0.232568]
["bitfinex","BTCUSD",1732076333835,0.02140394,91985.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076334244,0.0017066,91985.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076334452,0.0017066,91985.0,91976.0,0.110872]
["bitfinex","BTCUSD",1732076334818,0.0017066,91985.0,91962.0,0.43103184]
["bitfinex","BTCUSD",1732076335018,0.0017066,91985.0,91976.0,0.110872]
["bitfinex","BTCUSD",1732076335221,0.0017066,91985.0,91976.0,0.25610978]
["bitfinex","BTCUSD",1732076335826,0.0017066,91985.0,91976.0,0.110872]
["bitfinex","BTCUSD",1732076336228,0.0017066,91985.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076336431,0.0017066,91985.0,91976.0,0.10766186]
["bitfinex","BTCUSD",1732076336628,0.0017066,91985.0,91976.0,0.010872]
["bitfinex","BTCUSD",1732076337110,0.0017066,91985.0,91984.0,0.010871]
["bitfinex","BTCUSD",1732076337316,0.0113488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076337317,0.0013488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076338476,0.0033488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076338652,0.0013488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076339293,0.00284298,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076339694,0.00484298,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076339926,0.0033488,92000.0,91999.0,0.05585508]
["bitfinex","BTCUSD",1732076340103,0.0033488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076340302,0.00484298,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076340958,0.0033488,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076341157,0.24921135,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076341396,0.25070553,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076342393,0.25070553,92000.0,91999.0,0.05472249]
["bitfinex","BTCUSD",1732076342598,0.24070553,92000.0,91999.0,0.05472249]
["bitfinex","BTCUSD",1732076342816,0.25070553,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076344301,0.24070553,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076344538,0.09614298,92000.0,91999.0,0.0547269]
["bitfinex","BTCUSD",1732076344744,0.09614298,92000.0,91999.0,0.010869]
["bitfinex","BTCUSD",1732076350169,0.0017768,92018.0,92017.0,0.010867]
["bitfinex","BTCUSD",1732076350624,8e-07,92018.0,92017.0,0.010867]
["bitfinex","BTCUSD",1732076352301,8e-07,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732076352526,8e-07,92019.0,92018.0,0.13981791]
["bitfinex","BTCUSD",1732076352959,8e-07,92019.0,92018.0,0.110867]
["bitfinex","BTCUSD",1732076353628,8e-07,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732076356599,0.0008547,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732076357822,7e-07,92019.0,92018.0,0.010867]
["bitfinex","BTCUSD",1732076359457,0.0008541,92029.0,92017.0,0.0446781]
["bitfinex","BTCUSD",1732076359677,0.0008541,92029.0,92028.0,0.010866]
["bitfinex","BTCUSD",1732076360138,0.0825,92048.0,92031.0,0.010865]
["bitfinex","BTCUSD",1732076360363,0.0825,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732076360364,0.0845,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732076360788,0.0859793,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732076361245,0.0839793,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732076361484,0.0014793,92048.0,92047.0,0.010864]
["bitfinex","BTCUSD",1732076361974,0.002,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076364324,0.002,92051.0,92050.0,0.05452773]
["bitfinex","BTCUSD",1732076364545,0.002,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076368117,0.0028534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076368338,0.00435674,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076370397,0.0028534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076370834,0.00435674,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076373956,0.12341929,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076374180,0.20061929,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076376390,0.19061929,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076377735,0.20061929,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076377947,0.08155674,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076378157,0.00435674,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076378383,0.0028534,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076378619,0.00436045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076379304,0.00236045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076390599,0.08326045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076392835,0.08126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076393924,0.08326045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076398670,0.13176045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076401825,0.13176045,92051.0,92045.0,0.09650436]
["bitfinex","BTCUSD",1732076401826,0.13176045,92051.0,92042.0,0.05637276]
["bitfinex","BTCUSD",1732076402086,0.13176045,92051.0,92039.0,0.14643314]
["bitfinex","BTCUSD",1732076402087,0.14176045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076402570,0.13976045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076402807,0.260823,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076403283,0.14976045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076403510,0.09126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076404708,0.09126045,92051.0,92050.0,0.05585352]
["bitfinex","BTCUSD",1732076405178,0.09126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076409664,0.09326045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076410155,0.09126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076412212,0.09326045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076412490,0.09126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076414125,0.08126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076415073,0.09126045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076415322,0.00236045,92051.0,92050.0,0.010863]
["bitfinex","BTCUSD",1732076415563,0.00236045,92051.0,92050.0,0.25591021]
["bitfinex","BTCUSD",1732076415791,0.0008534,92051.0,92050.0,0.110863]
["bitfinex","BTCUSD",1732076416339,0.01,92076.0,92050.0,0.110863]
["bitfinex","BTCUSD",1732076416340,0.09784983,92079.0,92056.0,0.010862]
["bitfinex","BTCUSD",1732076416524,0.09784983,92079.0,92051.0,0.1]
["bitfinex","BTCUSD",1732076416525,0.01,92073.0,92065.0,0.19331991]
["bitfinex","BTCUSD",1732076416756,0.0004,92079.0,92062.0,0.010862]
["bitfinex","BTCUSD",1732076416757,0.01,92077.0,92072.0,0.11832644]
["bitfinex","BTCUSD",1732076416995,0.0124,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076417220,0.0104,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076417455,0.0124,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076417715,0.0024,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076417943,0.0004,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076418425,1e-06,92079.0,92078.0,0.11086]
["bitfinex","BTCUSD",1732076419603,1e-06,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076422488,1e-06,92079.0,92078.0,0.05478077]
["bitfinex","BTCUSD",1732076422713,1e-06,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076423869,1e-06,92079.0,92078.0,0.04156091]
["bitfinex","BTCUSD",1732076424101,1e-06,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076424331,1e-06,92079.0,92078.0,0.04156091]
["bitfinex","BTCUSD",1732076425006,1e-06,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076427362,1e-06,92079.0,92078.0,0.11086]
["bitfinex","BTCUSD",1732076427617,1e-06,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076428098,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076430272,1e-07,92079.0,92078.0,0.00086]
["bitfinex","BTCUSD",1732076430490,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076430953,1e-07,92079.0,92078.0,0.05483166]
["bitfinex","BTCUSD",1732076431420,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076434180,0.0831001,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076434471,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076434688,0.00250629,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076434918,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076435399,1e-07,92079.0,92078.0,0.05467103]
["bitfinex","BTCUSD",1732076435863,1e-07,92079.0,92078.0,0.01086]
["bitfinex","BTCUSD",1732076436318,0.08280119,92086.0,92085.0,0.010859]
["bitfinex","BTCUSD",1732076436763,0.08530886,92086.0,92085.0,0.010859]
["bitfinex","BTCUSD",1732076440816,0.14580886,92086.0,92085.0,0.010859]
["bitfinex","BTCUSD",1732076444207,0.13580886,92086.0,92085.0,0.010859]
["bitfinex","BTCUSD",1732076444437,0.14580886,92086.0,92085.0,0.010859]
["bitfinex","BTCUSD",1732076451871,0.14580886,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076452088,0.14666286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076465844,0.14466286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076466778,0.13466286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076467000,0.14466286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076467234,0.13466286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076467463,0.09616286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076469338,0.08616286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076469574,0.09616286,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076471602,0.00336167,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076472279,0.000854,92086.0,92085.0,0.30562856]
["bitfinex","BTCUSD",1732076473214,0.000854,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076473441,0.000854,92086.0,92085.0,0.112567]
["bitfinex","BTCUSD",1732076473893,0.000854,92086.0,92085.0,0.20904149]
["bitfinex","BTCUSD",1732076474129,0.000854,92086.0,92085.0,0.112567]
["bitfinex","BTCUSD",1732076476440,0.000854,92086.0,92085.0,0.20904149]
["bitfinex","BTCUSD",1732076477565,0.00089543,92086.0,92085.0,0.20904149]
["bitfinex","BTCUSD",1732076478016,0.00089543,92086.0,92085.0,0.012567]
["bitfinex","BTCUSD",1732076478511,0.00089543,92086.0,92085.0,0.35389395]
["bitfinex","BTCUSD",1732076478733,0.000854,92092.0,92091.0,0.010858]
["bitfinex","BTCUSD",1732076478961,0.0004,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076480102,0.0004,92099.0,92098.0,0.05498905]
["bitfinex","BTCUSD",1732076480326,0.1258,92099.0,92098.0,0.05498905]
["bitfinex","BTCUSD",1732076480553,0.1258,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076480845,0.12823197,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076481065,0.12823197,92099.0,92098.0,0.05480413]
["bitfinex","BTCUSD",1732076481306,0.13023197,92099.0,92098.0,0.05480413]
["bitfinex","BTCUSD",1732076481532,0.13023197,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076485189,0.08083197,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076486345,0.07939328,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076487949,0.08024728,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076489080,0.08224728,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076489991,0.00328597,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076490470,0.000854,92099.0,92098.0,0.010857]
["bitfinex","BTCUSD",1732076497717,0.000854,92099.0,92098.0,0.020857]
["bitfinex","BTCUSD",1732076500487,0.000854,92099.0,92098.0,0.0225648]
["bitfinex","BTCUSD",1732076505675,0.002854,92099.0,92098.0,0.0225648]
["bitfinex","BTCUSD",1732076506345,0.000854,92099.0,92098.0,0.0225648]
["bitfinex","BTCUSD",1732076506808,0.000854,92099.0,92098.0,0.2188895]
["bitfinex","BTCUSD",1732076507046,0.000854,92099.0,92098.0,0.1225648]
["bitfinex","BTCUSD",1732076508404,0.000854,92099.0,92098.0,0.2188791]
["bitfinex","BTCUSD",1732076508623,1e-06,92099.0,92098.0,0.26704415]
["bitfinex","BTCUSD",1732076508853,1e-06,92099.0,92098.0,0.27922735]
["bitfinex","BTCUSD",1732076509106,0.01,92126.0,92098.0,0.27922735]
["bitfinex","BTCUSD",1732076509107,0.002,92114.0,92110.0,0.010856]
["bitfinex","BTCUSD",1732076509565,0.0757,92118.0,92110.0,0.010856]
["bitfinex","BTCUSD",1732076509566,0.00317193,92111.0,92110.0,0.010856]
["bitfinex","BTCUSD",1732076509788,0.000854,92111.0,92110.0,0.20715035]
["bitfinex","BTCUSD",1732076510235,0.000854,92111.0,92110.0,0.110856]
["bitfinex","BTCUSD",1732076510504,0.000854,92111.0,92110.0,0.20713053]
["bitfinex","BTCUSD",1732076510981,0.000854,92111.0,92110.0,0.010856]
["bitfinex","BTCUSD",1732076511244,0.000854,92111.0,92110.0,0.110856]
["bitfinex","BTCUSD",1732076511695,0.0004,92119.0,92110.0,0.110856]
["bitfinex","BTCUSD",1732076511696,7e-07,92112.0,92111.0,0.110856]
["bitfinex","BTCUSD",1732076511918,7e-07,92112.0,92111.0,0.2071028]
["bitfinex","BTCUSD",1732076512150,7e-07,92112.0,92111.0,0.25529753]
["bitfinex","BTCUSD",1732076512389,7e-07,92112.0,92111.0,0.25518906]
["bitfinex","BTCUSD",1732076512617,0.002,92128.0,92120.0,0.010855]
["bitfinex","BTCUSD",1732076512863,0.002,92128.0,92127.0,0.010854]
["bitfinex","BTCUSD",1732076513359,0.0129048,92136.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076513797,0.002,92135.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076514467,0.0109048,92136.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076514468,0.0129048,92136.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076516281,0.0129048,92136.0,92131.0,0.05548292]
["bitfinex","BTCUSD",1732076516719,0.0129048,92136.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076517159,0.0025,92132.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076517620,0.0005,92132.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076518108,0.00484398,92132.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076519487,0.12834398,92132.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076522696,0.08054398,92132.0,92131.0,0.010854]
["bitfinex","BTCUSD",1732076522938,0.08054398,92132.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076522939,0.002,92129.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076523154,0.002,92129.0,92128.0,0.010854]
["bitfinex","BTCUSD",1732076523380,0.0498,92129.0,92128.0,0.010854]
["bitfinex","BTCUSD",1732076524255,0.0498,92129.0,92113.0,0.010855]
["bitfinex","BTCUSD",1732076524256,0.002,92121.0,92113.0,0.010855]
["bitfinex","BTCUSD",1732076524495,0.002,92123.0,92109.0,0.1]
["bitfinex","BTCUSD",1732076524948,0.002,92123.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076525170,0.002,92123.0,92111.0,0.20906255]
["bitfinex","BTCUSD",1732076525395,0.002,92127.0,92111.0,0.20906255]
["bitfinex","BTCUSD",1732076525623,0.002,92127.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076525905,0.0478,92129.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076525906,0.002,92125.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076526136,0.002,92125.0,92109.0,0.04300901]
["bitfinex","BTCUSD",1732076526361,0.002,92125.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076526588,0.002,92123.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076526823,0.002,92123.0,92111.0,0.20906255]
["bitfinex","BTCUSD",1732076527073,0.002,92127.0,92111.0,0.20906255]
["bitfinex","BTCUSD",1732076527304,0.002,92127.0,92107.0,0.1]
["bitfinex","BTCUSD",1732076527528,0.002,92127.0,92109.0,0.1]
["bitfinex","BTCUSD",1732076527746,0.002,92127.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076528648,0.002,92128.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076528894,0.0478,92129.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076528895,0.0498,92129.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076529122,0.0770539,92132.0,92115.0,0.0755]
["bitfinex","BTCUSD",1732076529339,0.0013539,92132.0,92116.0,0.10906255]
["bitfinex","BTCUSD",1732076529558,0.0013539,92132.0,92117.0,0.1]
["bitfinex","BTCUSD",1732076529822,0.0013539,92132.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076529823,0.00236007,92131.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076530044,0.00236007,92131.0,92120.0,0.10906255]
["bitfinex","BTCUSD",1732076530274,0.0013539,92132.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076530504,0.00235986,92130.0,92123.0,0.1]
["bitfinex","BTCUSD",1732076530729,0.0129048,92136.0,92123.0,0.20906255]
["bitfinex","BTCUSD",1732076531177,0.00228225,92135.0,92123.0,0.20906255]
["bitfinex","BTCUSD",1732076532796,0.00228225,92135.0,92110.0,0.14392184]
["bitfinex","BTCUSD",1732076532797,0.002,92133.0,92111.0,0.1]
["bitfinex","BTCUSD",1732076533022,0.0494,92132.0,92115.0,0.09586639]
["bitfinex","BTCUSD",1732076533243,0.0494,92132.0,92116.0,0.10906255]
["bitfinex","BTCUSD",1732076533466,0.0494,92132.0,92117.0,0.1]
["bitfinex","BTCUSD",1732076533691,0.0494,92132.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076533912,0.0494,92132.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076534348,0.0022814,92131.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076534779,0.002,92129.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076534998,0.0022814,92131.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076535222,0.0514,92132.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076535433,0.00228345,92130.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076535657,0.00228366,92131.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076535885,0.00228324,92129.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076536119,0.00228345,92130.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076536348,0.00228324,92129.0,92121.0,0.1]
["bitfinex","BTCUSD",1732076536811,0.00228324,92129.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076538579,0.0502537,92132.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076538793,0.00228303,92128.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076539005,0.0522537,92132.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076539006,0.0502537,92132.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076539214,0.0522537,92132.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076539445,0.00228443,92131.0,92121.0,0.14472429]
["bitfinex","BTCUSD",1732076541070,0.00228443,92131.0,92121.0,0.04472429]
["bitfinex","BTCUSD",1732076541313,0.0752,92130.0,92121.0,0.04472429]
["bitfinex","BTCUSD",1732076541554,0.00228443,92131.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076541555,0.1246,92122.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076541771,0.1246,92122.0,92118.0,0.04513715]
["bitfinex","BTCUSD",1732076541996,0.00228277,92121.0,92118.0,0.04513715]
["bitfinex","BTCUSD",1732076542213,0.00228277,92121.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076542865,0.00228277,92121.0,92118.0,0.046246]
["bitfinex","BTCUSD",1732076543079,0.00228277,92121.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076546317,0.1246,92122.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076546538,0.00228256,92120.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076546756,0.1246,92122.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076546757,0.00228277,92121.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076546976,0.00228235,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076547217,0.1246,92122.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076551589,0.1246,92122.0,92118.0,0.09767939]
["bitfinex","BTCUSD",1732076551815,0.1246,92122.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076552288,0.0509,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076552501,0.1317,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076552716,0.13397498,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076552946,0.13397498,92119.0,92118.0,0.24566539]
["bitfinex","BTCUSD",1732076553397,0.1317,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076553615,0.1297,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076553839,0.1318998,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076554055,0.1318998,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076555422,0.1297,92119.0,92118.0,0.09800275]
["bitfinex","BTCUSD",1732076555855,0.13189637,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076556088,0.13189637,92119.0,92118.0,0.09801378]
["bitfinex","BTCUSD",1732076556320,0.1297,92119.0,92118.0,0.09801378]
["bitfinex","BTCUSD",1732076556540,0.13189637,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076556751,0.1297,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076557192,0.0808,92119.0,92118.0,0.0017074]
["bitfinex","BTCUSD",1732076557416,0.0808,92119.0,92118.0,0.24615043]
["bitfinex","BTCUSD",1732076557895,0.1297,92119.0,92118.0,0.24615043]
["bitfinex","BTCUSD",1732076558552,0.1297,92119.0,92118.0,0.2942981]
["bitfinex","BTCUSD",1732076558776,0.1297,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076559205,0.13189637,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076559424,0.00219637,92119.0,92118.0,0.1017074]
["bitfinex","BTCUSD",1732076559897,0.002,92123.0,92119.0,0.1]
["bitfinex","BTCUSD",1732076560119,0.002,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732076560338,0.002,92123.0,92122.0,0.1963441]
["bitfinex","BTCUSD",1732076560585,0.002,92123.0,92122.0,0.24450947]
["bitfinex","BTCUSD",1732076561027,0.002,92123.0,92122.0,0.1]
["bitfinex","BTCUSD",1732076561272,0.0808,92125.0,92121.0,0.29267959]
["bitfinex","BTCUSD",1732076561490,0.0808,92125.0,92124.0,0.1]
["bitfinex","BTCUSD",1732076562362,0.0489,92127.0,92125.0,0.1]
["bitfinex","BTCUSD",1732076562363,0.044862,92127.0,92125.0,0.1]
["bitfinex","BTCUSD",1732076562600,0.044862,92127.0,92126.0,0.0963301]
["bitfinex","BTCUSD",1732076563263,0.023153,92127.0,92126.0,0.0963301]
["bitfinex","BTCUSD",1732076563478,0.0008537,92132.0,92126.0,0.0963301]
["bitfinex","BTCUSD",1732076563479,7e-07,92132.0,92127.0,0.1]
["bitfinex","BTCUSD",1732076563721,5e-07,92136.0,92131.0,0.1]
["bitfinex","BTCUSD",1732076564154,5e-07,92136.0,92120.0,0.0822]
["bitfinex","BTCUSD",1732076564155,0.00078546,92144.0,92136.0,0.1]
["bitfinex","BTCUSD",1732076564413,0.00078546,92144.0,92138.0,0.09629156]
["bitfinex","BTCUSD",1732076565490,0.0808,92143.0,92138.0,0.09629156]
["bitfinex","BTCUSD",1732076566147,0.0808,92143.0,92139.0,0.09629156]
["bitfinex","BTCUSD",1732076566584,0.0808,92143.0,92138.0,0.19629156]
["bitfinex","BTCUSD",1732076566585,0.0459,92142.0,92138.0,0.19629156]
["bitfinex","BTCUSD",1732076567039,0.00219865,92141.0,92138.0,0.19629156]
["bitfinex","BTCUSD",1732076567251,0.00219865,92141.0,92139.0,0.09629156]
["bitfinex","BTCUSD",1732076567478,0.00219865,92141.0,92138.0,0.09629156]
["bitfinex","BTCUSD",1732076567740,0.00219865,92141.0,92140.0,0.09629156]
["bitfinex","BTCUSD",1732076567954,0.00219865,92141.0,92139.0,0.14444698]
["bitfinex","BTCUSD",1732076568175,0.0808,92143.0,92140.0,0.1]
["bitfinex","BTCUSD",1732076568410,0.0808,92143.0,92138.0,0.04903085]
["bitfinex","BTCUSD",1732076568632,0.0808,92143.0,92128.0,0.0481]
["bitfinex","BTCUSD",1732076568633,0.00219886,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1732076569314,0.0816536,92143.0,92133.0,0.29251858]
["bitfinex","BTCUSD",1732076569541,0.0816536,92143.0,92133.0,0.1]
["bitfinex","BTCUSD",1732076569782,0.0816536,92143.0,92128.0,0.33334706]
["bitfinex","BTCUSD",1732076569783,0.00219886,92142.0,92131.0,0.19251858]
["bitfinex","BTCUSD",1732076570445,0.00219886,92142.0,92133.0,0.1]
["bitfinex","BTCUSD",1732076570655,0.00219886,92142.0,92132.0,0.1]
["bitfinex","BTCUSD",1732076571559,0.00219886,92142.0,92131.0,0.19251858]
["bitfinex","BTCUSD",1732076571560,0.00219886,92142.0,92131.0,0.1]
["bitfinex","BTCUSD",1732076572885,0.00219886,92142.0,92128.0,0.04459884]
["bitfinex","BTCUSD",1732076572886,0.00219886,92142.0,92128.0,0.14459884]
["bitfinex","BTCUSD",1732076573108,0.00219886,92142.0,92128.0,0.04459884]
["bitfinex","BTCUSD",1732076573333,0.00219886,92142.0,92123.0,0.28874822]
["bitfinex","BTCUSD",1732076573334,0.0816536,92143.0,92125.0,0.1]
["bitfinex","BTCUSD",1732076573767,0.0816536,92143.0,92125.0,0.29250842]
["bitfinex","BTCUSD",1732076573984,0.0816536,92143.0,92127.0,0.1]
["bitfinex","BTCUSD",1732076574664,0.0816536,92143.0,92128.0,0.19250842]
["bitfinex","BTCUSD",1732076574877,0.0816536,92143.0,92127.0,0.1]
["bitfinex","BTCUSD",1732076575082,0.0816536,92143.0,92127.0,0.29250842]
["bitfinex","BTCUSD",1732076575301,0.0816536,92143.0,92127.0,0.1]
["bitfinex","BTCUSD",1732076575990,0.0816536,92143.0,92127.0,0.29250842]
["bitfinex","BTCUSD",1732076576281,0.0816536,92143.0,92127.0,0.1]
["bitfinex","BTCUSD",1732076577621,0.0816536,92143.0,92130.0,0.1]
["bitfinex","BTCUSD",1732076578065,0.00213549,92142.0,92130.0,0.1]
["bitfinex","BTCUSD",1732076578510,0.00213549,92142.0,92135.0,0.09622901]
["bitfinex","BTCUSD",1732076578961,0.0816536,92143.0,92135.0,0.09622901]
["bitfinex","BTCUSD",1732076579206,0.00213549,92142.0,92135.0,0.09622901]
["bitfinex","BTCUSD",1732076579465,0.00078546,92144.0,92141.0,0.1]
["bitfinex","BTCUSD",1732076579703,0.00078546,92144.0,92143.0,0.09618978]
["bitfinex","BTCUSD",1732076579947,0.00078546,92144.0,92141.0,0.1]
["bitfinex","BTCUSD",1732076579948,0.00078546,92144.0,92142.0,0.14434346]
["bitfinex","BTCUSD",1732076580193,0.00078546,92144.0,92143.0,0.1]
["bitfinex","BTCUSD",1732076580440,0.08001454,92150.0,92143.0,0.1]
["bitfinex","BTCUSD",1732076580674,0.0459,92153.0,92146.0,0.09617637]
["bitfinex","BTCUSD",1732076581820,0.0459,92153.0,92145.0,0.19617637]
["bitfinex","BTCUSD",1732076582263,0.0459,92153.0,92145.0,0.09617637]
["bitfinex","BTCUSD",1732076582496,0.0459,92153.0,92144.0,0.09617637]
["bitfinex","BTCUSD",1732076582743,0.0459,92153.0,92144.0,0.19617637]
["bitfinex","BTCUSD",1732076583477,0.0459,92153.0,92144.0,0.1]
["bitfinex","BTCUSD",1732076584412,0.0459,92153.0,92143.0,0.04439926]
["bitfinex","BTCUSD",1732076584865,0.00222306,92152.0,92140.0,0.09617637]
["bitfinex","BTCUSD",1732076585271,0.0459,92153.0,92139.0,0.09617637]
["bitfinex","BTCUSD",1732076585477,0.0459,92153.0,92140.0,0.09617637]
["bitfinex","BTCUSD",1732076585677,0.0459,92153.0,92139.0,0.09617637]
["bitfinex","BTCUSD",1732076587150,0.0459,92153.0,92138.0,0.24179434]
["bitfinex","BTCUSD",1732076587353,0.0459,92153.0,92139.0,0.09617637]
["bitfinex","BTCUSD",1732076587562,0.0459,92153.0,92138.0,0.24179434]
["bitfinex","BTCUSD",1732076587774,0.0459,92153.0,92139.0,0.09617637]
["bitfinex","BTCUSD",1732076588605,0.0459,92153.0,92138.0,0.24179434]
["bitfinex","BTCUSD",1732076588820,0.0459,92151.0,92138.0,0.14561797]
["bitfinex","BTCUSD",1732076589038,0.0459,92149.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076589249,0.0808,92150.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076589250,0.1267,92148.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076589468,0.12892216,92148.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076590119,0.0795,92147.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076590334,0.0486,92146.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076590556,0.05082171,92146.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076594186,0.05082171,92146.0,92138.0,0.14561797]
["bitfinex","BTCUSD",1732076594413,0.0486,92146.0,92138.0,0.14561797]
["bitfinex","BTCUSD",1732076595345,0.0486,92146.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076595816,0.0895,92147.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076595817,0.1281,92145.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076596053,0.13032148,92145.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076598335,0.0795,92144.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076598589,0.00222148,92145.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076598590,0.1281,92143.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076598821,0.13032103,92143.0,92138.0,0.14561797]
["bitfinex","BTCUSD",1732076599304,0.01,92140.0,92138.0,0.14561797]
["bitfinex","BTCUSD",1732076599783,0.00222012,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076600014,0.01,92140.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076603226,0.00221686,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076604134,0.13031686,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076604399,0.1281,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076604630,0.25937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076606489,0.13031686,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076606708,0.14031686,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076607623,0.25937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076609914,0.24937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076610132,0.25937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076611052,0.24937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076611278,0.25937941,92139.0,92138.0,0.04561797]
["bitfinex","BTCUSD",1732076612639,0.25937941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076612880,0.2796438,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076613812,0.25937941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076621895,0.24937941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076622117,0.08171686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076622360,0.09171686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076622653,0.09443029,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076623094,0.10443029,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076623334,0.09851686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076625870,0.02889297,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076626107,0.02221686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076628624,0.01221686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076628867,0.02493028,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076629816,0.02221686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076631193,0.13127941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076631416,0.26107941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076635164,0.17827941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076637994,0.25347941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076638230,0.27376686,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076638670,0.25347941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076638910,0.27376744,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076639138,0.25347941,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076639356,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076639575,0.27462215,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076639803,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076640506,0.27462328,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076641214,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076641467,0.27462328,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076641704,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076641943,0.27462483,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076644046,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076644292,0.27462616,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076644513,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076648043,0.2746296,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076648791,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076649466,0.27463016,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076650608,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076651047,0.2746301,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076653568,0.2846301,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076654258,0.2746301,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076656825,0.25433351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076657048,0.17913351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076657506,0.12213351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076657731,0.13213351,92139.0,92138.0,0.001707]
["bitfinex","BTCUSD",1732076657987,0.13213351,92139.0,92138.0,1.001707]
["bitfinex","BTCUSD",1732076658436,0.12991665,92139.0,92138.0,1.001707]
["bitfinex","BTCUSD",1732076677431,0.17911665,92139.0,92138.0,1.001707]
["bitfinex","BTCUSD",1732076677659,0.18183014,92139.0,92138.0,1.001707]
["bitfinex","BTCUSD",1732076677893,0.1842055,92139.0,92138.0,1.001707]
["bitfinex","BTCUSD",1732076686976,0.1842055,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076687232,0.18183014,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076689308,0.13263014,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076689517,0.12991665,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076690188,0.25731665,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076690645,0.17601665,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076690849,0.12991665,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076703051,0.25731665,92139.0,92138.0,8.001707]
["bitfinex","BTCUSD",1732076704010,0.25731665,92139.0,92138.0,7.74578178]
["bitfinex","BTCUSD",1732076704242,0.27761207,92139.0,92138.0,7.74578178]
["bitfinex","BTCUSD",1732076708903,0.25731665,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076709118,0.27762029,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076710221,0.19632029,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076710436,0.1990339,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076712226,0.17873026,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076712469,0.19903275,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076724572,0.20903275,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076724788,0.2415177,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076724995,0.24080395,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076725685,0.24080216,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076726145,0.34933316,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076726372,0.24080216,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076726582,0.34933316,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076727005,0.24080216,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076728310,0.34933316,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076730725,0.35933316,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076730953,0.43623316,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076732459,0.43620226,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076733196,0.43620228,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076734829,0.43619396,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076739094,0.38344765,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076739329,0.43618418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076741571,0.31318418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076741804,0.35958418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076742265,0.43728418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076742985,0.53462411,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076743211,0.43728418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076745470,0.53460791,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076745707,0.43728418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076745970,0.43995732,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076746190,0.43728418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076746410,0.53460302,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076746640,0.43728418,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076749408,0.43728008,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076751694,0.43528008,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076753080,0.76057203,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076753341,0.83033551,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076753583,0.79919813,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076753801,0.85599942,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076754892,0.85593569,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076755549,0.85595144,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076756913,0.96995144,92139.0,92138.0,7.74748998]
["bitfinex","BTCUSD",1732076757360,0.96995144,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076757361,0.82284619,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076757862,0.67429583,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076758070,0.82018392,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076758281,0.9001844,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076758495,0.75429631,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076758929,0.75426648,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076759140,0.7041984,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076759350,0.75691676,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076760475,1.11584444,92139.0,92138.0,7.20556951]
["bitfinex","BTCUSD",1732076761129,1.11584444,92139.0,92138.0,7.16215551]
["bitfinex","BTCUSD",1732076761575,1.11584444,92139.0,92138.0,7.07532751]
["bitfinex","BTCUSD",1732076761576,1.35898338,92139.0,92138.0,7.07532751]
["bitfinex","BTCUSD",1732076761577,1.11583923,92139.0,92138.0,6.45719999]
["bitfinex","BTCUSD",1732076762561,1.08340037,92139.0,92138.0,6.41378599]
["bitfinex","BTCUSD",1732076762797,1.08340037,92139.0,92138.0,6.34866499]
["bitfinex","BTCUSD",1732076763023,1.22622294,92139.0,92138.0,6.3258612]
["bitfinex","BTCUSD",1732076763245,1.22622294,92139.0,92138.0,6.30505119]
["bitfinex","BTCUSD",1732076763466,1.11716039,92139.0,92138.0,6.28334419]
["bitfinex","BTCUSD",1732076763692,1.11716039,92139.0,92138.0,6.20628826]
["bitfinex","BTCUSD",1732076763948,1.11716039,92139.0,92138.0,6.18458126]
["bitfinex","BTCUSD",1732076764398,1.24623044,92139.0,92138.0,5.90869805]
["bitfinex","BTCUSD",1732076764626,1.09410071,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076765054,1.06036438,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076765511,0.9803639,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076765761,1.08336438,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076766666,0.7244367,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076767384,0.87006898,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076767629,0.84983559,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076767846,0.8700649,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076768062,1.4086649,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076768514,1.6214247,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076769418,1.26302771,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076770090,1.21465811,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076770327,1.14902771,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076770770,0.82192723,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076770997,0.38041225,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076771221,0.28332514,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076771443,0.28067487,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076772785,0.28067487,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076772786,0.13991665,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076773012,0.14263026,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076776992,0.15263026,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076778528,0.14263026,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076778974,0.15263026,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076779834,0.14263026,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076786714,0.11991665,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076786922,0.12991665,92139.0,92138.0,6.04375149]
["bitfinex","BTCUSD",1732076805080,0.12991665,92139.0,92138.0,5.91375149]
["bitfinex","BTCUSD",1732076806209,0.24844765,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076806420,0.25044765,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076807060,0.26044765,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076813379,0.14991665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076813823,0.15263025,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076814252,0.12991665,92139.0,92138.0,6.03995149]
["bitfinex","BTCUSD",1732076815568,0.13991665,92139.0,92138.0,6.03995149]
["bitfinex","BTCUSD",1732076816015,0.13991665,92139.0,92138.0,5.96065149]
["bitfinex","BTCUSD",1732076816236,0.14991665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076816651,0.14991665,92139.0,92138.0,5.91375149]
["bitfinex","BTCUSD",1732076818012,0.12991665,92139.0,92138.0,5.91375149]
["bitfinex","BTCUSD",1732076819102,0.13991665,92139.0,92138.0,5.91375149]
["bitfinex","BTCUSD",1732076819316,0.12991665,92139.0,92138.0,5.91375149]
["bitfinex","BTCUSD",1732076823355,0.12991665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076823582,0.13191665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076824038,0.14191665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076825639,0.13991665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076825893,0.14191665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076827730,0.13991665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076828382,0.14191665,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076832634,0.25044765,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076833331,0.28074473,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076835220,0.32724473,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076835871,0.32724542,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076837437,0.40584542,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076837660,0.42884542,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076837881,0.57488581,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076838104,0.57719535,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076838344,0.43115355,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076839051,0.41085578,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076839287,0.57712453,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076840221,0.4081469,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076842116,0.2830469,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076846074,0.28302259,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076847478,0.17449159,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076847700,0.28302259,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076848882,0.26275578,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076849110,0.28302167,92139.0,92138.0,5.90289849]
["bitfinex","BTCUSD",1732076851193,0.28302167,92139.0,92138.0,5.7004527]
["bitfinex","BTCUSD",1732076851560,0.15249067,92139.0,92138.0,5.7113057]
["bitfinex","BTCUSD",1732076851775,0.13222478,92139.0,92138.0,5.7595057]
["bitfinex","BTCUSD",1732076851963,0.13222478,92139.0,92138.0,5.7486527]
["bitfinex","BTCUSD",1732076852834,0.13222478,92139.0,92138.0,5.7595057]
["bitfinex","BTCUSD",1732076853435,0.13222478,92139.0,92138.0,5.7486527]
["bitfinex","BTCUSD",1732076853642,0.13222478,92139.0,92138.0,5.7595057]
["bitfinex","BTCUSD",1732076854345,0.25346919,92139.0,92138.0,5.7004527]
["bitfinex","BTCUSD",1732076854561,0.25275578,92139.0,92138.0,5.7004527]
["bitfinex","BTCUSD",1732076855871,0.26275578,92139.0,92138.0,5.7004527]
["bitfinex","BTCUSD",1732076857182,0.26275578,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076857183,0.33715578,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076857410,0.33915578,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076858960,0.31915578,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076859177,0.26275578,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076860436,0.15422478,92139.0,92138.0,5.68989018]
["bitfinex","BTCUSD",1732076860543,0.13222478,92139.0,92138.0,5.70074318]
["bitfinex","BTCUSD",1732076861268,0.13222478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076861721,0.12922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076862603,0.13922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076863069,0.12922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076863947,0.13922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076865601,0.12922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076867488,0.12922478,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076868846,0.12922478,92139.0,92138.0,5.70041417]
["bitfinex","BTCUSD",1732076877614,0.12922478,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076878494,0.24975578,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076878711,0.27003042,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076879370,0.24975578,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076882115,0.25975578,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076882761,0.40975578,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076884551,0.48630541,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076884795,1.0995241,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076885028,0.90269872,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076885243,0.90472902,92139.0,92138.0,5.68956117]
["bitfinex","BTCUSD",1732076885927,0.98493952,92139.0,92138.0,5.14774095]
["bitfinex","BTCUSD",1732076886602,1.52353952,92139.0,92138.0,5.14774095]
["bitfinex","BTCUSD",1732076887039,1.52342368,92139.0,92138.0,4.87041736]
["bitfinex","BTCUSD",1732076887723,1.52329897,92139.0,92138.0,4.87041736]
["bitfinex","BTCUSD",1732076888615,1.16438608,92139.0,92138.0,4.87041736]
["bitfinex","BTCUSD",1732076889495,1.16438608,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076892031,1.16235578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076892562,1.1643754,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076892801,1.26147597,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076893055,1.12447597,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076893286,1.0273754,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076894213,1.0503754,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076900117,0.8233754,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076900343,0.2617754,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076900788,0.25975578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076905154,0.14122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076905895,0.13122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076906121,0.12922478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076907478,0.25775578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076907694,0.15122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076908363,0.25975578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076908582,0.15122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076909219,0.25975578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076909651,0.15122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076910302,0.25975578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076910949,0.25775578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076912498,0.25975578,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076913203,0.14122478,92139.0,92138.0,4.86141736]
["bitfinex","BTCUSD",1732076913418,0.14122478,92139.0,92138.0,5.00367036]
["bitfinex","BTCUSD",1732076913419,0.12922478,92139.0,92138.0,5.00367036]
["bitfinex","BTCUSD",1732076919905,0.12922478,92139.0,92138.0,4.70467575]
["bitfinex","BTCUSD",1732076922705,0.12922478,92139.0,92138.0,4.70462489]
["bitfinex","BTCUSD",1732076928611,0.12922478,92139.0,92138.0,4.69377189]
["bitfinex","BTCUSD",1732076928732,0.12922478,92139.0,92138.0,4.70462489]
["bitfinex","BTCUSD",1732076929198,0.24775578,92139.0,92138.0,4.64467189]
["bitfinex","BTCUSD",1732076929433,0.24775578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076930552,0.13922478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076930751,0.14122478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076930962,0.24975578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076932241,0.13922478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076932461,0.14122478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076935872,0.13922478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076937180,0.14122478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076937391,0.13922478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076940029,0.14122478,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076940281,0.25975578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076943410,0.25775578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076943841,0.25975578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076944091,0.28275578,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076944522,0.28469712,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076944735,0.31852075,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076944959,0.4644476,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076945171,0.67784093,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076945387,0.92105235,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076945617,0.67784093,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076945824,0.92105235,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076946475,0.67784093,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076946705,0.67584093,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076946927,0.67784093,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076948057,0.67778451,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076948288,1.21638451,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076948501,1.41100115,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076948714,1.21638451,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076948919,1.21438451,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076949127,1.31438451,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076949331,1.31432866,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076949558,1.26612425,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076949794,1.26812425,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076950489,0.90891634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076950731,1.26802549,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076950948,1.02291634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076951157,1.78526539,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076951358,1.54199231,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076953382,1.78507679,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076954437,1.54199231,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076955130,0.95511634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076955347,1.05230109,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076955558,0.95511634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076956431,1.05228662,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076957541,1.05227672,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076958365,0.95511634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076958798,1.05227672,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076959011,1.05027672,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076959623,0.95311634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076959821,1.09885691,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076960232,0.95511634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076962826,1.06911634,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076963249,1.16624833,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076963462,1.10285324,92139.0,92138.0,4.56237189]
["bitfinex","BTCUSD",1732076964139,1.54143673,92139.0,92138.0,4.20440576]
["bitfinex","BTCUSD",1732076964350,1.54143673,92139.0,92138.0,4.11757776]
["bitfinex","BTCUSD",1732076964567,1.54143673,92139.0,92138.0,4.09587076]
["bitfinex","BTCUSD",1732076965224,1.54143673,92139.0,92138.0,4.06917112]
["bitfinex","BTCUSD",1732076965436,1.54143673,92139.0,92138.0,3.90658112]
["bitfinex","BTCUSD",1732076965862,1.73560894,92139.0,92138.0,3.90658112]
["bitfinex","BTCUSD",1732076966074,1.54136921,92139.0,92138.0,3.90658112]
["bitfinex","BTCUSD",1732076966308,1.54136921,92139.0,92138.0,3.86316712]
["bitfinex","BTCUSD",1732076966512,1.54136921,92139.0,92138.0,3.79804612]
["bitfinex","BTCUSD",1732076966713,1.73559576,92139.0,92138.0,3.79804612]
["bitfinex","BTCUSD",1732076967148,1.541349,92139.0,92138.0,3.74504612]
["bitfinex","BTCUSD",1732076967363,1.541349,92139.0,92138.0,3.72333912]
["bitfinex","BTCUSD",1732076967608,1.541349,92139.0,92138.0,3.63651112]
["bitfinex","BTCUSD",1732076967609,1.73556332,92139.0,92138.0,3.63651112]
["bitfinex","BTCUSD",1732076967821,1.541349,92139.0,92138.0,3.59351112]
["bitfinex","BTCUSD",1732076968476,1.541349,92139.0,92138.0,3.50668312]
["bitfinex","BTCUSD",1732076968721,1.541349,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076969174,1.14911634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076969386,1.29475834,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076969596,1.14911634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076969824,1.12611634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076970076,0.9830112,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076970288,0.78591634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076971387,0.88591634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076971805,0.90891634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076974579,1.00605831,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076975006,0.90891634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076975449,1.00605831,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076975670,0.90891634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076976580,1.02291634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076976813,0.90891634,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076977474,1.00606344,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076977696,0.94271839,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076978722,1.30144196,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076980258,0.94271839,92139.0,92138.0,3.48497612]
["bitfinex","BTCUSD",1732076980737,0.94271839,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076980738,1.08850269,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076980969,0.94271839,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076981688,0.37911839,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076981908,0.24731634,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076982124,0.37834384,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076982343,0.28112747,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076983674,0.37834602,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076983887,0.30412747,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076984110,0.40134602,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076984602,0.30412747,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076985509,0.44995203,92139.0,92138.0,3.48497602]
["bitfinex","BTCUSD",1732076986200,0.44995203,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076986201,0.45009463,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076986438,0.27031634,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076986877,0.36762779,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076987303,0.27031634,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076987512,0.36762779,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076988222,0.27031634,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076988881,0.37031634,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076989760,0.72969593,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076990409,1.26829593,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076992282,1.46291881,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076993133,1.26829593,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076993352,1.54537789,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076993566,1.30209929,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076996882,1.41609929,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732076999546,1.41109929,92139.0,92138.0,3.22262118]
["bitfinex","BTCUSD",1732077001066,1.49029929,92139.0,92138.0,3.15750018]
["bitfinex","BTCUSD",1732077001330,1.53669929,92139.0,92138.0,3.10592831]
["bitfinex","BTCUSD",1732077001531,1.82877532,92139.0,92138.0,2.99739331]
["bitfinex","BTCUSD",1732077002214,1.53669929,92139.0,92138.0,2.99739331]
["bitfinex","BTCUSD",1732077003098,1.53669929,92139.0,92138.0,2.97568631]
["bitfinex","BTCUSD",1732077003950,1.53669929,92139.0,92138.0,2.80878431]
["bitfinex","BTCUSD",1732077004372,1.82877143,92139.0,92138.0,2.78707731]
["bitfinex","BTCUSD",1732077004813,1.82877143,92139.0,92138.0,2.64096119]
["bitfinex","BTCUSD",1732077005053,1.53669929,92139.0,92138.0,2.30651996]
["bitfinex","BTCUSD",1732077005264,1.53669929,92139.0,92138.0,2.29317014]
["bitfinex","BTCUSD",1732077005481,1.53669929,92139.0,92138.0,2.18463514]
["bitfinex","BTCUSD",1732077005909,1.63756923,92139.0,92138.0,1.91938087]
["bitfinex","BTCUSD",1732077006131,1.53669929,92139.0,92138.0,1.81814368]
["bitfinex","BTCUSD",1732077006557,1.53669929,92139.0,92138.0,1.70960868]
["bitfinex","BTCUSD",1732077007271,1.53669929,92139.0,92138.0,1.70080868]
["bitfinex","BTCUSD",1732077007490,1.53669929,92139.0,92138.0,1.54827368]
["bitfinex","BTCUSD",1732077007711,1.53669929,92139.0,92138.0,1.53227368]
["bitfinex","BTCUSD",1732077007923,1.53669929,92139.0,92138.0,1.51827368]
["bitfinex","BTCUSD",1732077008397,1.53645756,92139.0,92138.0,1.45315268]
["bitfinex","BTCUSD",1732077008618,1.53645756,92139.0,92138.0,0.86803608]
["bitfinex","BTCUSD",1732077009283,1.82823858,92139.0,92138.0,0.84611608]
["bitfinex","BTCUSD",1732077009507,1.53645756,92139.0,92138.0,0.75928808]
["bitfinex","BTCUSD",1732077009731,1.53645756,92139.0,92138.0,0.38867361]
["bitfinex","BTCUSD",1732077009962,1.56235311,92139.0,92138.0,0.38867361]
["bitfinex","BTCUSD",1732077010187,1.56235311,92139.0,92138.0,0.34251493]
["bitfinex","BTCUSD",1732077010416,1.56235311,92139.0,92138.0,0.27739393]
["bitfinex","BTCUSD",1732077010644,1.56235311,92139.0,92138.0,0.19717609]
["bitfinex","BTCUSD",1732077011109,1.56235311,92139.0,92138.0,0.16006609]
["bitfinex","BTCUSD",1732077011332,1.56235311,92139.0,92138.0,0.12076609]
["bitfinex","BTCUSD",1732077011540,1.56235311,92139.0,92138.0,0.01223109]
["bitfinex","BTCUSD",1732077011978,1.56235311,92139.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077011979,0.273555,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077012203,1.20509622,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077012849,1.24851122,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077014158,1.49147594,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077014369,1.24851122,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077015273,1.21470786,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077015479,1.24842939,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077015905,1.35749194,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077016341,1.36855655,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077016549,1.56284069,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077017427,1.56284069,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077017428,0.78654155,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077017645,0.78839347,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077018076,0.57494461,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077018522,0.42925561,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077019165,0.57494461,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077019384,0.42925561,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077019849,0.57493207,92119.0,92117.0,0.0499]
["bitfinex","BTCUSD",1732077020066,0.42925561,92119.0,92111.0,0.0499]
["bitfinex","BTCUSD",1732077020266,0.57492912,92119.0,92111.0,0.0499]
["bitfinex","BTCUSD",1732077020485,0.42925561,92119.0,92111.0,0.0499]
["bitfinex","BTCUSD",1732077020688,0.82145785,92119.0,92111.0,0.0499]
["bitfinex","BTCUSD",1732077020900,0.46298686,92119.0,92111.0,0.0499]
["bitfinex","BTCUSD",1732077021158,0.46298686,92119.0,92108.0,0.0763]
["bitfinex","BTCUSD",1732077021159,0.82145792,92119.0,92103.0,0.0826]
["bitfinex","BTCUSD",1732077021398,0.82145792,92119.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077021399,0.150578,92099.0,92098.0,0.0943078]
["bitfinex","BTCUSD",1732077021608,0.38535538,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077021837,0.384482,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077022048,0.4182217,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077023321,0.51530573,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077024189,0.51330573,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077024399,0.60882967,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077024603,0.60876913,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077024812,0.46315758,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077025039,0.82149398,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077025468,1.01560629,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077025691,0.82149398,92099.0,92098.0,0.0117078]
["bitfinex","BTCUSD",1732077025900,0.46315758,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077026115,0.56020824,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077026980,0.56019849,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077027193,0.46315758,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077027481,0.56019849,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077027679,0.46315758,92099.0,92098.0,0.0881078]
["bitfinex","BTCUSD",1732077032311,0.46315758,92099.0,92098.0,0.0831078]
["bitfinex","BTCUSD",1732077032551,0.36315758,92099.0,92098.0,0.0831078]
["bitfinex","BTCUSD",1732077033011,0.32941788,92099.0,92098.0,0.0831078]
["bitfinex","BTCUSD",1732077033228,0.30641788,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077034393,0.32941788,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077034626,0.152904,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077034859,0.142904,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077036866,0.1437585,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077038548,0.1317585,92099.0,92098.0,0.1293078]
["bitfinex","BTCUSD",1732077038765,0.1317585,92099.0,92098.0,0.1727388]
["bitfinex","BTCUSD",1732077039016,0.1217585,92099.0,92098.0,0.1727388]
["bitfinex","BTCUSD",1732077039259,0.1317585,92099.0,92098.0,0.18617735]
["bitfinex","BTCUSD",1732077039478,0.1217585,92099.0,92098.0,0.18617735]
["bitfinex","BTCUSD",1732077041072,0.1317585,92099.0,92098.0,0.18617735]
["bitfinex","BTCUSD",1732077042569,0.1217585,92099.0,92098.0,0.18617735]
["bitfinex","BTCUSD",1732077043859,0.1317585,92099.0,92098.0,0.18617735]
["bitfinex","BTCUSD",1732077045159,0.1317585,92099.0,92098.0,0.1727388]
["bitfinex","BTCUSD",1732077045371,0.1317585,92099.0,92098.0,0.18615985]
["bitfinex","BTCUSD",1732077048657,0.1317585,92099.0,92098.0,0.18614878]
["bitfinex","BTCUSD",1732077050245,0.1217585,92099.0,92098.0,0.18614878]
["bitfinex","BTCUSD",1732077050462,0.1317585,92099.0,92098.0,0.18614878]
["bitfinex","BTCUSD",1732077051603,0.1317585,92099.0,92098.0,0.1727388]
["bitfinex","BTCUSD",1732077051810,0.1317585,92099.0,92098.0,0.18614219]
["bitfinex","BTCUSD",1732077053341,0.1217585,92099.0,92098.0,0.18614219]
["bitfinex","BTCUSD",1732077054848,0.1117585,92099.0,92098.0,0.18614219]
["bitfinex","BTCUSD",1732077055297,0.1117585,92099.0,92098.0,0.18571803]
["bitfinex","BTCUSD",1732077056910,0.00269595,92099.0,92098.0,0.28571803]
["bitfinex","BTCUSD",1732077057182,0.01,92136.0,92098.0,0.28571803]
["bitfinex","BTCUSD",1732077057183,0.02,92116.0,92115.0,0.171623]
["bitfinex","BTCUSD",1732077057397,0.11906255,92116.0,92115.0,0.171623]
["bitfinex","BTCUSD",1732077058258,0.12906255,92116.0,92115.0,0.171623]
["bitfinex","BTCUSD",1732077058717,0.11906255,92116.0,92115.0,0.171623]
["bitfinex","BTCUSD",1732077059379,0.12906255,92116.0,92115.0,0.18502871]
["bitfinex","BTCUSD",1732077059600,0.11906255,92116.0,92115.0,0.18502871]
["bitfinex","BTCUSD",1732077059868,0.12906255,92116.0,92115.0,0.18502871]
["bitfinex","BTCUSD",1732077060111,0.12991675,92116.0,92115.0,0.18502871]
["bitfinex","BTCUSD",1732077061056,0.12991675,92116.0,92115.0,0.122923]
["bitfinex","BTCUSD",1732077061282,0.12991675,92116.0,92106.0,0.043427]
["bitfinex","BTCUSD",1732077061283,0.01,92107.0,92106.0,0.043427]
["bitfinex","BTCUSD",1732077061516,0.11906255,92107.0,92106.0,0.05684285]
["bitfinex","BTCUSD",1732077062891,0.11906255,92107.0,92106.0,0.01341585]
["bitfinex","BTCUSD",1732077062892,0.13106255,92107.0,92106.0,0.01341585]
["bitfinex","BTCUSD",1732077063129,0.13106255,92107.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077063130,0.022,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077063353,0.13106255,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077063564,0.23964055,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077064264,0.13106255,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077064488,0.23764055,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077064719,0.13084878,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077067472,0.23942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077067721,0.24942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077067966,0.23942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077068177,0.13084878,92099.0,92098.0,0.04971464]
["bitfinex","BTCUSD",1732077068393,0.13084878,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077068835,0.23942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077069070,0.13084878,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077069293,0.23942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077069539,0.24942678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077070242,0.25142678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077072966,0.24142678,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077073181,0.13084878,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077073416,0.13084878,92099.0,92098.0,0.08388364]
["bitfinex","BTCUSD",1732077073655,0.13084878,92099.0,92098.0,0.12731464]
["bitfinex","BTCUSD",1732077074136,0.12906255,92099.0,92098.0,0.12731464]
["bitfinex","BTCUSD",1732077074558,0.13084037,92099.0,92098.0,0.12731464]
["bitfinex","BTCUSD",1732077075217,0.12084037,92099.0,92098.0,0.14073555]
["bitfinex","BTCUSD",1732077075683,0.13084037,92099.0,92098.0,0.14073555]
["bitfinex","BTCUSD",1732077076323,0.13084037,92099.0,92098.0,0.12731464]
["bitfinex","BTCUSD",1732077076568,0.13084037,92099.0,92098.0,0.09730387]
["bitfinex","BTCUSD",1732077076831,0.24941837,92099.0,92098.0,0.01970376]
["bitfinex","BTCUSD",1732077077061,0.24941837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077077062,0.29751837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077077489,0.32051837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077077722,0.32251837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077077957,0.30251837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077078178,0.32251837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077078387,0.33251837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077078813,0.41561837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077079026,0.51561837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077079239,0.54940021,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077079468,0.54939263,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077079693,0.69528486,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077079908,0.54939263,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077080379,0.69527599,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077080580,0.54939263,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077081242,0.60650299,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077081472,0.606483,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077081957,0.46061837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077082816,0.55784492,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077083021,0.46061837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077083474,0.37751837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077085691,0.22941837,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077095658,0.23027257,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077095868,0.22827257,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077096308,0.30775315,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077096548,0.40975315,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077096966,0.58991197,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077097201,0.49275315,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077097620,0.85143505,92099.0,92098.0,0.00628364]
["bitfinex","BTCUSD",1732077098088,0.85143505,92099.0,92085.0,0.001708]
["bitfinex","BTCUSD",1732077098089,0.402294,92086.0,92085.0,0.001708]
["bitfinex","BTCUSD",1732077098357,0.90381903,92086.0,92085.0,0.001708]
["bitfinex","BTCUSD",1732077098587,0.90594796,92086.0,92085.0,0.001708]
["bitfinex","BTCUSD",1732077099723,0.90594796,92086.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077099724,0.273602,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077099958,0.90242703,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077100190,0.90476526,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077101330,0.94967456,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077101551,1.1923257,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077101766,0.94967456,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077101974,1.1923257,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077102409,0.94967456,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077103040,0.5862444,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077103262,0.44069266,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077104342,0.46369266,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077104547,1.01597259,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077104752,0.46369266,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077104963,0.82189167,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077105167,0.46369266,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077105375,1.01605952,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077105795,0.82197791,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077106416,0.82184482,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077106636,0.81984482,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077107075,1.14322643,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077107962,0.94914482,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077109289,1.14317771,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077109659,0.94914482,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077109860,1.14315878,92079.0,92078.0,0.0017056]
["bitfinex","BTCUSD",1732077110092,0.163634,92052.0,92051.0,0.0778]
["bitfinex","BTCUSD",1732077110321,0.163634,92052.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077110322,0.16364,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077110500,0.3114246,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077110712,0.30870825,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077111113,0.27501649,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077111334,0.3086973,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077111787,0.27501649,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077111989,0.30870146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077112420,0.30670146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077112618,0.41870146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077112852,0.41670146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077114114,0.41870146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077114372,0.41670146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077114704,0.41870146,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077115764,0.46243277,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077116048,0.50993277,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077116287,0.58773277,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077116733,0.58973277,92047.0,92046.0,0.0017062]
["bitfinex","BTCUSD",1732077116976,0.042,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1732077117190,0.41910545,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1732077117410,0.41863517,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1732077118534,0.41663517,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1732077118946,0.41863517,92046.0,92045.0,2e-07]
["bitfinex","BTCUSD",1732077120046,0.042,92040.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732077120276,0.41911244,92040.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732077120488,0.41863397,92040.0,92025.0,0.0017074]
["bitfinex","BTCUSD",1732077120914,0.41863397,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077122021,0.384949,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077123536,0.41856509,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077123804,0.384949,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077124430,0.41856247,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077124683,0.40856247,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077124883,0.361949,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077125109,0.251949,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077126387,0.274949,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077128501,0.30860512,92040.0,92033.0,0.0778]
["bitfinex","BTCUSD",1732077132723,0.30860512,92040.0,92026.0,0.0456]
["bitfinex","BTCUSD",1732077132724,0.40860512,92040.0,92026.0,0.1218]
["bitfinex","BTCUSD",1732077134134,0.40860512,92040.0,92026.0,0.0456]
["bitfinex","BTCUSD",1732077134347,0.40860512,92040.0,92039.0,0.0779064]
["bitfinex","BTCUSD",1732077135639,0.002,92037.0,92014.0,0.03657677]
["bitfinex","BTCUSD",1732077135874,0.11906255,92023.0,92015.0,0.05690419]
["bitfinex","BTCUSD",1732077136096,0.10906255,92023.0,92020.0,0.043468]
["bitfinex","BTCUSD",1732077136318,0.00222463,92022.0,92021.0,0.01343419]
["bitfinex","BTCUSD",1732077136564,0.11128718,92022.0,92021.0,0.05690219]
["bitfinex","BTCUSD",1732077137045,0.11128718,92022.0,92021.0,0.01343419]
["bitfinex","BTCUSD",1732077137254,0.11128718,92022.0,92016.0,0.04347]
["bitfinex","BTCUSD",1732077137453,0.00222463,92022.0,92021.0,0.01344305]
["bitfinex","BTCUSD",1732077137856,0.02,92024.0,92021.0,0.01344305]
["bitfinex","BTCUSD",1732077138069,0.02,92024.0,92022.0,0.01344305]
["bitfinex","BTCUSD",1732077138275,0.02,92024.0,92023.0,0.01344305]
["bitfinex","BTCUSD",1732077138706,0.02222592,92024.0,92023.0,0.13524305]
["bitfinex","BTCUSD",1732077138972,0.12906255,92024.0,92023.0,0.13524305]
["bitfinex","BTCUSD",1732077139404,0.13128847,92024.0,92023.0,0.13524305]
["bitfinex","BTCUSD",1732077140038,0.12128847,92024.0,92023.0,0.13524305]
["bitfinex","BTCUSD",1732077142830,0.12128847,92024.0,92023.0,0.13609775]
["bitfinex","BTCUSD",1732077144285,0.12128847,92024.0,92023.0,0.13611498]
["bitfinex","BTCUSD",1732077145666,0.15515303,92024.0,92023.0,0.13611498]
["bitfinex","BTCUSD",1732077147176,0.15515303,92024.0,92023.0,0.13610837]
["bitfinex","BTCUSD",1732077150314,0.14515303,92024.0,92023.0,0.13610837]
["bitfinex","BTCUSD",1732077150537,0.14515303,92024.0,92023.0,0.1226547]
["bitfinex","BTCUSD",1732077150712,0.14515553,92024.0,92023.0,0.13611541]
["bitfinex","BTCUSD",1732077151299,0.11128847,92024.0,92023.0,0.13611541]
["bitfinex","BTCUSD",1732077151891,0.11128847,92024.0,92023.0,0.17958241]
["bitfinex","BTCUSD",1732077152136,0.10906255,92024.0,92023.0,0.17958241]
["bitfinex","BTCUSD",1732077152352,0.11116062,92024.0,92023.0,0.17958241]
["bitfinex","BTCUSD",1732077153463,0.11116062,92024.0,92023.0,0.13611541]
["bitfinex","BTCUSD",1732077153827,0.10906255,92024.0,92023.0,0.13611541]
["bitfinex","BTCUSD",1732077154008,0.10906255,92024.0,92023.0,0.13611447]
["bitfinex","BTCUSD",1732077154241,0.11116516,92024.0,92023.0,0.13611447]
["bitfinex","BTCUSD",1732077156012,0.11116516,92024.0,92023.0,0.1226547]
["bitfinex","BTCUSD",1732077156215,0.11116516,92024.0,92023.0,0.13611302]
["bitfinex","BTCUSD",1732077157064,0.11116516,92024.0,92023.0,0.17957868]
["bitfinex","BTCUSD",1732077157301,0.11116516,92024.0,92023.0,0.27957868]
["bitfinex","BTCUSD",1732077157762,0.10906255,92024.0,92023.0,0.37663342]
["bitfinex","BTCUSD",1732077157978,0.10906255,92024.0,92023.0,0.27957868]
["bitfinex","BTCUSD",1732077162766,0.00171,92040.0,92039.0,0.043459]
["bitfinex","BTCUSD",1732077162969,0.00171,92040.0,92039.0,0.18321598]
["bitfinex","BTCUSD",1732077163507,0.00171,92040.0,92039.0,0.28321598]
["bitfinex","BTCUSD",1732077164142,0.00171,92040.0,92039.0,0.28317413]
["bitfinex","BTCUSD",1732077164569,0.00171,92040.0,92039.0,0.269759]
["bitfinex","BTCUSD",1732077165575,0.00171,92040.0,92039.0,0.28316446]
["bitfinex","BTCUSD",1732077167353,0.00171,92040.0,92039.0,0.32760158]
["bitfinex","BTCUSD",1732077168827,0.00171,92040.0,92039.0,0.32960158]
["bitfinex","BTCUSD",1732077169524,0.00171,92040.0,92039.0,0.47471935]
["bitfinex","BTCUSD",1732077170167,0.00171,92040.0,92039.0,0.47269767]
["bitfinex","BTCUSD",1732077170371,1e-06,92040.0,92039.0,0.3505799]
["bitfinex","BTCUSD",1732077170509,1e-06,92040.0,92039.0,0.44728904]
["bitfinex","BTCUSD",1732077170725,1e-06,92040.0,92039.0,0.3505799]
["bitfinex","BTCUSD",1732077171511,1e-06,92040.0,92039.0,0.44728904]
["bitfinex","BTCUSD",1732077171696,1e-06,92040.0,92039.0,0.3505799]
["bitfinex","BTCUSD",1732077173113,1e-06,92040.0,92039.0,0.3275799]
["bitfinex","BTCUSD",1732077173533,1e-06,92040.0,92039.0,0.31419612]
["bitfinex","BTCUSD",1732077183233,1e-06,92040.0,92039.0,0.26879612]
["bitfinex","BTCUSD",1732077186605,1e-06,92040.0,92039.0,0.08789612]
["bitfinex","BTCUSD",1732077187572,0.10906355,92040.0,92039.0,0.08789612]
["bitfinex","BTCUSD",1732077187994,0.11103139,92040.0,92039.0,0.08789612]
["bitfinex","BTCUSD",1732077189329,0.11103139,92040.0,92039.0,0.08875082]
["bitfinex","BTCUSD",1732077191111,0.00196884,92040.0,92039.0,0.08875082]
["bitfinex","BTCUSD",1732077191345,1e-06,92040.0,92039.0,0.08875082]
["bitfinex","BTCUSD",1732077194782,1e-06,92040.0,92039.0,0.16425082]
["bitfinex","BTCUSD",1732077194992,1e-06,92040.0,92039.0,0.31185082]
["bitfinex","BTCUSD",1732077195884,0.0017094,92046.0,92045.0,0.043457]
["bitfinex","BTCUSD",1732077195885,0.0016704,92046.0,92045.0,0.043457]
["bitfinex","BTCUSD",1732077196116,0.0016704,92046.0,92045.0,0.218957]
["bitfinex","BTCUSD",1732077202642,0.0016704,92046.0,92045.0,0.31572043]
["bitfinex","BTCUSD",1732077202844,0.0016704,92046.0,92045.0,0.218957]
["bitfinex","BTCUSD",1732077203044,0.0016704,92046.0,92045.0,0.31595062]
["bitfinex","BTCUSD",1732077203790,0.0016704,92046.0,92045.0,0.218957]
["bitfinex","BTCUSD",1732077204627,0.0016704,92046.0,92045.0,0.3644742]
["bitfinex","BTCUSD",1732077204744,0.0016704,92046.0,92045.0,0.218957]
["bitfinex","BTCUSD",1732077206624,0.0016704,92046.0,92045.0,0.41307584]
["bitfinex","BTCUSD",1732077207319,0.0016704,92046.0,92045.0,0.33757584]
["bitfinex","BTCUSD",1732077207800,0.0016704,92046.0,92045.0,0.28914313]
["bitfinex","BTCUSD",1732077208032,0.0016704,92046.0,92045.0,0.043457]
["bitfinex","BTCUSD",1732077208729,0.0016704,92046.0,92045.0,0.33757584]
["bitfinex","BTCUSD",1732077208954,0.0016704,92046.0,92045.0,0.143457]
["bitfinex","BTCUSD",1732077209204,0.0016704,92046.0,92045.0,0.33778253]
["bitfinex","BTCUSD",1732077209428,0.0016704,92046.0,92045.0,0.143457]
["bitfinex","BTCUSD",1732077209651,0.0016704,92046.0,92045.0,0.33779775]
["bitfinex","BTCUSD",1732077209876,0.0016704,92046.0,92045.0,0.043457]
["bitfinex","BTCUSD",1732077210334,0.0016704,92046.0,92045.0,0.143457]
["bitfinex","BTCUSD",1732077210575,0.0016704,92046.0,92045.0,0.33783346]
["bitfinex","BTCUSD",1732077211034,0.0016704,92046.0,92045.0,0.143457]
["bitfinex","BTCUSD",1732077211268,0.0016704,92046.0,92045.0,0.3378328]
["bitfinex","BTCUSD",1732077211743,0.0016704,92046.0,92045.0,0.043457]
["bitfinex","BTCUSD",1732077212198,0.0016704,92046.0,92045.0,0.143457]
["bitfinex","BTCUSD",1732077212720,0.0016704,92046.0,92045.0,0.1443112]
["bitfinex","BTCUSD",1732077213195,0.0016704,92046.0,92045.0,0.0443112]
["bitfinex","BTCUSD",1732077219758,0.0016704,92046.0,92045.0,0.1443112]
["bitfinex","BTCUSD",1732077219963,0.0016704,92046.0,92045.0,0.0443112]
["bitfinex","BTCUSD",1732077220188,0.0016704,92046.0,92045.0,0.1443112]
["bitfinex","BTCUSD",1732077221270,0.0016704,92046.0,92045.0,0.0443112]
["bitfinex","BTCUSD",1732077225175,0.0016704,92046.0,92045.0,0.0418112]
["bitfinex","BTCUSD",1732077226830,0.045,92066.0,92065.0,0.043447]
["bitfinex","BTCUSD",1732077226998,0.01,92092.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077227218,0.11077115,92085.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077227448,0.23707115,92085.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077230932,0.23944266,92085.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077233192,0.23944266,92085.0,92018.0,0.08371787]
["bitfinex","BTCUSD",1732077233193,0.1363,92081.0,92049.0,0.043454]
["bitfinex","BTCUSD",1732077233394,0.11314266,92085.0,92072.0,0.043443]
["bitfinex","BTCUSD",1732077233395,0.1263,92076.0,92072.0,0.043443]
["bitfinex","BTCUSD",1732077233619,0.23536255,92075.0,92074.0,0.043443]
["bitfinex","BTCUSD",1732077234294,0.1263,92074.0,92072.0,0.043443]
["bitfinex","BTCUSD",1732077234538,0.01,92079.0,92073.0,0.043443]
["bitfinex","BTCUSD",1732077234794,0.01,92074.0,92065.0,0.043447]
["bitfinex","BTCUSD",1732077235024,0.01,92072.0,92064.0,0.043448]
["bitfinex","BTCUSD",1732077235244,0.1263,92071.0,92064.0,0.043447]
["bitfinex","BTCUSD",1732077235490,0.0779,92071.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077235717,0.0779,92071.0,92054.0,0.043452]
["bitfinex","BTCUSD",1732077235718,0.0008541,92107.0,92098.0,0.043431]
["bitfinex","BTCUSD",1732077235954,0.0008541,92107.0,92105.0,0.043428]
["bitfinex","BTCUSD",1732077239150,0.0008541,92107.0,92105.0,0.07446154]
["bitfinex","BTCUSD",1732077239382,0.0008541,92107.0,92105.0,0.1183362]
["bitfinex","BTCUSD",1732077239604,0.0008541,92107.0,92105.0,0.2183362]
["bitfinex","BTCUSD",1732077240746,0.0008541,92107.0,92105.0,0.18730266]
["bitfinex","BTCUSD",1732077240981,0.18781665,92106.0,92105.0,0.08730266]
["bitfinex","BTCUSD",1732077241196,0.18970454,92106.0,92105.0,0.043428]
["bitfinex","BTCUSD",1732077243971,0.18970454,92106.0,92103.0,0.043429]
["bitfinex","BTCUSD",1732077243972,0.24810454,92106.0,92103.0,0.043429]
["bitfinex","BTCUSD",1732077244179,0.0779,92099.0,92066.0,0.043447]
["bitfinex","BTCUSD",1732077244405,0.0779,92099.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732077244406,0.10906255,92098.0,92097.0,0.043432]
["bitfinex","BTCUSD",1732077244623,0.10906255,92098.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077244624,0.11093757,92098.0,92096.0,0.043432]
["bitfinex","BTCUSD",1732077244904,0.0484,92097.0,92096.0,0.043432]
["bitfinex","BTCUSD",1732077245147,0.23536255,92097.0,92096.0,0.043432]
["bitfinex","BTCUSD",1732077245381,0.23723717,92097.0,92096.0,0.043432]
["bitfinex","BTCUSD",1732077246320,0.23723717,92097.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732077246545,0.10906255,92096.0,92092.0,0.043434]
["bitfinex","BTCUSD",1732077246774,0.11093678,92096.0,92093.0,0.043433]
["bitfinex","BTCUSD",1732077247016,0.11093678,92096.0,92094.0,0.043433]
["bitfinex","BTCUSD",1732077247230,0.11093678,92096.0,92092.0,0.043434]
["bitfinex","BTCUSD",1732077247454,0.11093678,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732077247719,0.002,92095.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732077247972,0.10906255,92094.0,92091.0,0.043434]
["bitfinex","BTCUSD",1732077248205,0.11093598,92094.0,92091.0,0.043434]
["bitfinex","BTCUSD",1732077248411,0.11093598,92094.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732077248412,0.01,92093.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732077248645,0.01,92093.0,92078.0,0.1]
["bitfinex","BTCUSD",1732077248646,0.10906255,92092.0,92091.0,0.043435]
["bitfinex","BTCUSD",1732077248850,0.11093519,92092.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732077249068,0.11093519,92092.0,92091.0,0.043435]
["bitfinex","BTCUSD",1732077249978,0.11093519,92092.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732077250232,0.11093519,92092.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732077251339,0.11093519,92092.0,92091.0,0.043435]
["bitfinex","BTCUSD",1732077252514,0.108588,92091.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077252756,0.10906255,92090.0,92087.0,0.043437]
["bitfinex","BTCUSD",1732077252967,0.1109344,92090.0,92084.0,0.043438]
["bitfinex","BTCUSD",1732077253182,0.1109344,92090.0,92077.0,0.1]
["bitfinex","BTCUSD",1732077253183,0.1109344,92090.0,92078.0,0.043441]
["bitfinex","BTCUSD",1732077253399,0.2195234,92090.0,92078.0,0.043441]
["bitfinex","BTCUSD",1732077253692,0.2195234,92090.0,92061.0,0.043449]
["bitfinex","BTCUSD",1732077253693,0.108591,92088.0,92063.0,0.1]
["bitfinex","BTCUSD",1732077253908,0.108591,92088.0,92051.0,0.23691683]
["bitfinex","BTCUSD",1732077253909,0.01,92086.0,92073.0,0.04419415]
["bitfinex","BTCUSD",1732077254149,0.01,92074.0,92073.0,0.04419415]
["bitfinex","BTCUSD",1732077254386,0.11906255,92074.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077254595,0.10906255,92073.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077254817,0.11112705,92073.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077255046,0.11112705,92073.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077255047,0.11112705,92073.0,92062.0,0.043448]
["bitfinex","BTCUSD",1732077255258,0.11112705,92073.0,92061.0,0.043449]
["bitfinex","BTCUSD",1732077255259,0.11112705,92073.0,92070.0,0.043444]
["bitfinex","BTCUSD",1732077255481,0.11112705,92073.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732077259597,0.11112705,92073.0,92072.0,0.043444]
["bitfinex","BTCUSD",1732077259801,0.11112705,92073.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732077260290,0.11112705,92073.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077260291,0.11112705,92073.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077260508,0.11112705,92073.0,92071.0,0.0008537]
["bitfinex","BTCUSD",1732077260920,0.11112705,92073.0,92072.0,0.043444]
["bitfinex","BTCUSD",1732077261391,0.11112705,92073.0,92071.0,0.0008537]
["bitfinex","BTCUSD",1732077263307,0.11112705,92073.0,92071.0,0.0442977]
["bitfinex","BTCUSD",1732077263966,0.11112705,92073.0,92072.0,0.043444]
["bitfinex","BTCUSD",1732077268201,0.11112705,92073.0,92071.0,0.0008537]
["bitfinex","BTCUSD",1732077268635,0.11112705,92073.0,92071.0,0.0442977]
["bitfinex","BTCUSD",1732077268884,0.10906255,92073.0,92071.0,0.0442977]
["bitfinex","BTCUSD",1732077269332,0.10906255,92073.0,92035.0,0.09685559]
["bitfinex","BTCUSD",1732077269333,0.10906255,92073.0,92060.0,0.043449]
["bitfinex","BTCUSD",1732077269515,0.10906255,92073.0,92072.0,0.043444]
["bitfinex","BTCUSD",1732077269759,0.10906255,92073.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077269969,0.10906255,92073.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732077270639,0.22767255,92073.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077270856,0.108611,92072.0,92066.0,0.086892]
["bitfinex","BTCUSD",1732077271071,0.108611,92072.0,92060.0,0.043449]
["bitfinex","BTCUSD",1732077271072,0.10906255,92071.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077271281,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077271697,0.10906255,92071.0,92068.0,0.043446]
["bitfinex","BTCUSD",1732077271912,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077272562,0.10906255,92071.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077272783,0.10906255,92071.0,92068.0,0.043446]
["bitfinex","BTCUSD",1732077273266,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077273528,0.002,92061.0,92038.0,0.0776]
["bitfinex","BTCUSD",1732077273724,0.002,92061.0,92032.0,0.043462]
["bitfinex","BTCUSD",1732077273725,0.01,92053.0,92032.0,0.043462]
["bitfinex","BTCUSD",1732077273947,0.108636,92051.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077274128,0.227266,92053.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077274129,0.10906255,92050.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077274819,0.10906255,92050.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077275062,0.10906255,92050.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077275274,0.10906255,92050.0,92047.0,0.043455]
["bitfinex","BTCUSD",1732077275508,0.10906255,92050.0,92048.0,0.043455]
["bitfinex","BTCUSD",1732077275729,0.10906255,92050.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077275730,0.10906255,92050.0,92049.0,0.043455]
["bitfinex","BTCUSD",1732077275956,0.10906255,92050.0,92047.0,0.043455]
["bitfinex","BTCUSD",1732077276167,0.10906255,92050.0,92047.0,0.08691]
["bitfinex","BTCUSD",1732077276430,0.10906255,92050.0,92048.0,0.043455]
["bitfinex","BTCUSD",1732077277104,0.10906255,92050.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077277321,0.108637,92049.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077277545,0.10906255,92048.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077277753,0.002,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077277964,0.11106255,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077278184,0.10906255,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077278401,0.34270255,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077279034,0.34070255,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077279706,0.23206255,92047.0,92046.0,0.0008542]
["bitfinex","BTCUSD",1732077279921,0.15636255,92047.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077285130,0.10906255,92047.0,92046.0,0.0443102]
["bitfinex","BTCUSD",1732077285828,0.0486,92065.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732077286060,0.10906255,92064.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732077289400,0.0486,92081.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732077289607,0.022,92089.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732077289608,0.01,92089.0,92070.0,0.120845]
["bitfinex","BTCUSD",1732077291615,0.022,92089.0,92070.0,0.120845]
["bitfinex","BTCUSD",1732077292046,0.012,92089.0,92070.0,0.120845]
["bitfinex","BTCUSD",1732077292522,0.08,92093.0,92070.0,0.120845]
["bitfinex","BTCUSD",1732077292523,0.11077075,92071.0,92070.0,0.043445]
["bitfinex","BTCUSD",1732077293327,0.11077075,92071.0,92070.0,0.0867235]
["bitfinex","BTCUSD",1732077295380,0.11077075,92071.0,92070.0,0.043445]
["bitfinex","BTCUSD",1732077297174,0.11077075,92071.0,92068.0,0.043445]
["bitfinex","BTCUSD",1732077297454,0.0017082,92071.0,92070.0,0.043445]
["bitfinex","BTCUSD",1732077298341,0.0017082,92071.0,92068.0,0.043445]
["bitfinex","BTCUSD",1732077298795,0.10906255,92070.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077299235,0.10906255,92070.0,92068.0,0.043446]
["bitfinex","BTCUSD",1732077299674,0.10906255,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077299882,0.10906255,92070.0,92068.0,0.043446]
["bitfinex","BTCUSD",1732077300317,0.10906255,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077300533,0.10906255,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077303661,0.10906255,92070.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077304090,0.10906255,92070.0,92068.0,0.043445]
["bitfinex","BTCUSD",1732077305218,0.10906255,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077305425,0.10906255,92070.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077305426,0.10906255,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077305862,0.10906255,92070.0,92059.0,0.0008541]
["bitfinex","BTCUSD",1732077306074,0.10906255,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077306305,0.10906255,92070.0,92059.0,0.0008541]
["bitfinex","BTCUSD",1732077306524,0.10906255,92070.0,92066.0,0.043446]
["bitfinex","BTCUSD",1732077307008,0.10906255,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732077307230,0.10906255,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077308567,0.11077075,92070.0,92069.0,0.07854184]
["bitfinex","BTCUSD",1732077309710,0.0017082,92070.0,92069.0,0.07854184]
["bitfinex","BTCUSD",1732077309913,0.0017082,92070.0,92064.0,0.13930178]
["bitfinex","BTCUSD",1732077310099,0.0017082,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077321065,0.108584,92095.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732077321066,0.0008541,92106.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077321302,0.0008541,92106.0,92098.0,0.132573]
["bitfinex","BTCUSD",1732077323784,0.0008541,92106.0,92098.0,0.16858294]
["bitfinex","BTCUSD",1732077325807,0.0008541,92106.0,92098.0,0.19158294]
["bitfinex","BTCUSD",1732077330273,0.0008541,92106.0,92098.0,0.16858294]
["bitfinex","BTCUSD",1732077330505,0.0008541,92106.0,92098.0,0.06858294]
["bitfinex","BTCUSD",1732077332717,0.0008541,92106.0,92098.0,0.19498294]
["bitfinex","BTCUSD",1732077332940,0.0008541,92106.0,92098.0,0.32807024]
["bitfinex","BTCUSD",1732077333592,0.0008541,92106.0,92098.0,0.29498294]
["bitfinex","BTCUSD",1732077336444,0.0008541,92106.0,92098.0,0.16858294]
["bitfinex","BTCUSD",1732077336652,0.0008541,92106.0,92098.0,0.06858294]
["bitfinex","BTCUSD",1732077338247,0.18936995,92099.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077338683,0.19239281,92099.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077342969,0.19239281,92099.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077343213,0.19239281,92099.0,92072.0,0.065166]
["bitfinex","BTCUSD",1732077343214,0.10906255,92098.0,92072.0,0.065166]
["bitfinex","BTCUSD",1732077343430,0.10906255,92098.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077343653,0.00302248,92097.0,92093.0,0.06515]
["bitfinex","BTCUSD",1732077343897,0.10906255,92096.0,92090.0,0.032576]
["bitfinex","BTCUSD",1732077344131,0.10906255,92096.0,92081.0,0.03258]
["bitfinex","BTCUSD",1732077344132,0.0807,92095.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732077344379,0.10906255,92094.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077344835,0.11207507,92094.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077355471,0.00301252,92094.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077355914,0.0017074,92099.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732077355915,0.0017074,92099.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077356388,0.01271406,92122.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077356389,0.0008541,92138.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077356621,0.11077235,92133.0,92132.0,0.032561]
["bitfinex","BTCUSD",1732077356842,0.0017098,92133.0,92132.0,0.032561]
["bitfinex","BTCUSD",1732077361076,0.11077235,92133.0,92132.0,0.032561]
["bitfinex","BTCUSD",1732077361545,0.11077235,92133.0,92132.0,0.07563775]
["bitfinex","BTCUSD",1732077363946,0.11330066,92133.0,92132.0,0.07563775]
["bitfinex","BTCUSD",1732077364416,0.11330066,92133.0,92132.0,0.032561]
["bitfinex","BTCUSD",1732077364643,0.0807,92131.0,92120.0,0.032566]
["bitfinex","BTCUSD",1732077364894,0.0474,92129.0,92125.0,0.032564]
["bitfinex","BTCUSD",1732077365130,0.10906255,92128.0,92125.0,0.032564]
["bitfinex","BTCUSD",1732077365335,0.11161269,92128.0,92126.0,0.032563]
["bitfinex","BTCUSD",1732077366234,0.11161269,92128.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732077366681,0.11161269,92128.0,92125.0,0.032564]
["bitfinex","BTCUSD",1732077366962,0.11161269,92128.0,92126.0,0.032563]
["bitfinex","BTCUSD",1732077367142,0.11161269,92128.0,92124.0,0.065128]
["bitfinex","BTCUSD",1732077367362,0.22015669,92128.0,92122.0,0.032565]
["bitfinex","BTCUSD",1732077367589,0.11161269,92128.0,92122.0,0.032565]
["bitfinex","BTCUSD",1732077367802,0.11161269,92128.0,92124.0,0.032564]
["bitfinex","BTCUSD",1732077368294,0.11161269,92128.0,92122.0,0.032565]
["bitfinex","BTCUSD",1732077368295,0.22015769,92128.0,92122.0,0.032565]
["bitfinex","BTCUSD",1732077368528,0.22015769,92128.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732077368529,0.11855,92123.0,92116.0,0.032567]
["bitfinex","BTCUSD",1732077368756,0.11855,92123.0,92092.0,0.032576]
["bitfinex","BTCUSD",1732077368757,0.108554,92120.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077368998,0.12177645,92122.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732077368999,0.01,92118.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732077369204,0.01,92118.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732077369205,0.108558,92116.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732077369413,0.12177657,92115.0,92111.0,0.032569]
["bitfinex","BTCUSD",1732077369656,0.12177657,92115.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732077369657,0.01,92114.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732077369876,0.11433168,92115.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732077369877,0.10906255,92113.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732077370113,0.11161728,92113.0,92112.0,0.032569]
["bitfinex","BTCUSD",1732077375677,0.12161728,92113.0,92107.0,0.03257]
["bitfinex","BTCUSD",1732077375944,0.12161728,92113.0,92100.0,0.032572]
["bitfinex","BTCUSD",1732077375945,0.049,92112.0,92100.0,0.04461482]
["bitfinex","BTCUSD",1732077376195,0.049,92112.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732077376196,0.10906255,92111.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732077376434,0.11161186,92111.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732077376631,0.11161186,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077376852,0.11161186,92111.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077377071,0.11161186,92111.0,92107.0,0.03257]
["bitfinex","BTCUSD",1732077377492,0.11161186,92111.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732077377728,0.11161186,92111.0,92109.0,0.032569]
["bitfinex","BTCUSD",1732077378682,0.11161186,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077387839,0.10906255,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077388298,0.11160148,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077388969,0.00253893,92111.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077389450,0.001708,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077389668,0.11077055,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077390146,0.11331043,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077392352,0.11331043,92116.0,92115.0,0.0767011]
["bitfinex","BTCUSD",1732077392563,0.11331043,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077393903,0.11331043,92116.0,92115.0,0.07647877]
["bitfinex","BTCUSD",1732077397873,0.11331043,92116.0,92112.0,0.032568]
["bitfinex","BTCUSD",1732077398073,0.11331043,92116.0,92097.0,0.032574]
["bitfinex","BTCUSD",1732077398074,0.01,92113.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732077398292,0.11177678,92112.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732077398738,0.11431964,92112.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732077398956,0.11431964,92112.0,92106.0,0.032571]
["bitfinex","BTCUSD",1732077399181,0.11431964,92112.0,92107.0,0.03257]
["bitfinex","BTCUSD",1732077399386,0.11431964,92112.0,92102.0,0.04486704]
["bitfinex","BTCUSD",1732077399387,0.01,92106.0,92101.0,0.032572]
["bitfinex","BTCUSD",1732077399599,0.10906255,92105.0,92103.0,0.032572]
["bitfinex","BTCUSD",1732077399814,0.11160252,92105.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732077400678,0.00253997,92105.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732077401117,0.0922,92122.0,92104.0,0.032571]
["bitfinex","BTCUSD",1732077401118,0.01,92114.0,92113.0,0.032568]
["bitfinex","BTCUSD",1732077401332,0.0922,92122.0,92113.0,0.032568]
["bitfinex","BTCUSD",1732077401333,0.011708,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077402210,0.001708,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077402453,0.11077055,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077402661,0.12077055,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077403092,0.11077055,92116.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077406345,0.11077055,92116.0,92114.0,0.032568]
["bitfinex","BTCUSD",1732077406604,0.10906255,92115.0,92114.0,0.032568]
["bitfinex","BTCUSD",1732077406840,0.10906255,92115.0,92110.0,0.032569]
["bitfinex","BTCUSD",1732077407056,0.10906255,92115.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077407057,0.118567,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077407286,0.23034393,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077407554,0.22762955,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077407780,0.31982955,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077408905,0.3707755,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077410450,0.2522085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077410665,0.2522085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077411517,0.2622085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077411736,0.3707755,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077412153,0.2522085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077412588,0.2522085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077413267,0.2522085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077414577,0.3707755,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077420992,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077421188,0.1116085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077421678,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077422109,0.1116085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077422509,0.1216085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077422715,0.12432279,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077424417,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077424858,0.1216085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077425079,0.3223755,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077425319,0.3707755,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077428160,0.2522085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077428412,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077429254,0.1316085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077429677,0.1316085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077430105,0.13432284,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077430517,0.12432284,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077430722,0.1316085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077430923,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077431317,0.1316085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077433280,0.1316085,92109.0,92108.0,0.000854]
["bitfinex","BTCUSD",1732077433490,0.1316085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077434763,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077437372,0.1316085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077441541,0.1116085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077442026,0.1216085,92109.0,92108.0,0.033424]
["bitfinex","BTCUSD",1732077442491,0.1216085,92109.0,92108.0,0.03257]
["bitfinex","BTCUSD",1732077443366,0.1216085,92109.0,92106.0,0.03257]
["bitfinex","BTCUSD",1732077443578,0.01,92107.0,92105.0,0.032571]
["bitfinex","BTCUSD",1732077443773,0.01,92107.0,92094.0,0.132575]
["bitfinex","BTCUSD",1732077443774,0.10906255,92106.0,92094.0,0.132575]
["bitfinex","BTCUSD",1732077443978,0.10906255,92106.0,92093.0,0.04338086]
["bitfinex","BTCUSD",1732077443979,0.01,92102.0,92100.0,0.032573]
["bitfinex","BTCUSD",1732077444187,0.10906255,92101.0,92100.0,0.032573]
["bitfinex","BTCUSD",1732077444396,0.10906255,92101.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732077444397,0.11150564,92101.0,92098.0,0.032573]
["bitfinex","BTCUSD",1732077444626,0.11150564,92101.0,92078.0,0.14576429]
["bitfinex","BTCUSD",1732077444627,0.01,92099.0,92080.0,0.09717619]
["bitfinex","BTCUSD",1732077444884,0.01,92099.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077444885,0.01,92096.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077445099,0.01,92093.0,92089.0,0.032576]
["bitfinex","BTCUSD",1732077445307,0.11177731,92092.0,92089.0,0.032576]
["bitfinex","BTCUSD",1732077445537,0.11421869,92092.0,92089.0,0.032576]
["bitfinex","BTCUSD",1732077445750,0.11421869,92092.0,92090.0,0.032576]
["bitfinex","BTCUSD",1732077446414,0.11421869,92092.0,92089.0,0.065152]
["bitfinex","BTCUSD",1732077446644,0.11421869,92092.0,92089.0,0.032576]
["bitfinex","BTCUSD",1732077446889,0.01,92091.0,92077.0,0.1]
["bitfinex","BTCUSD",1732077447124,0.11421869,92092.0,92080.0,0.03258]
["bitfinex","BTCUSD",1732077447125,0.01,92085.0,92080.0,0.03258]
["bitfinex","BTCUSD",1732077447339,0.01,92085.0,92072.0,0.032583]
["bitfinex","BTCUSD",1732077447340,0.11177751,92084.0,92072.0,0.032583]
["bitfinex","BTCUSD",1732077447575,0.01,92081.0,92078.0,0.032581]
["bitfinex","BTCUSD",1732077447805,0.01,92081.0,92080.0,0.03258]
["bitfinex","BTCUSD",1732077449362,0.01,92091.0,92073.0,0.032582]
["bitfinex","BTCUSD",1732077449569,0.14609017,92099.0,92071.0,0.04432733]
["bitfinex","BTCUSD",1732077449570,0.10739344,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077450474,0.01,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077450895,0.13934628,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077452446,0.12934628,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077452652,0.10906255,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077453190,0.11906255,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077453897,0.12148109,92096.0,92095.0,0.032575]
["bitfinex","BTCUSD",1732077458279,0.12148109,92096.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077458476,0.01,92094.0,92093.0,0.032575]
["bitfinex","BTCUSD",1732077458730,0.01,92093.0,92092.0,0.032575]
["bitfinex","BTCUSD",1732077458889,0.1393453,92093.0,92081.0,0.06516]
["bitfinex","BTCUSD",1732077459089,0.1393453,92093.0,92086.0,0.032578]
["bitfinex","BTCUSD",1732077459090,0.01,92087.0,92086.0,0.032578]
["bitfinex","BTCUSD",1732077459441,0.12148204,92087.0,92086.0,0.032578]
["bitfinex","BTCUSD",1732077461328,0.11148204,92087.0,92086.0,0.032578]
["bitfinex","BTCUSD",1732077463005,0.01,92085.0,92079.0,0.04307221]
["bitfinex","BTCUSD",1732077463233,0.11177755,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077463600,0.11419683,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077463735,0.11148183,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077463955,0.11148183,92084.0,92080.0,0.03258]
["bitfinex","BTCUSD",1732077464171,0.11148183,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077468517,0.10906255,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077468745,0.11141791,92084.0,92083.0,0.032579]
["bitfinex","BTCUSD",1732077470250,0.11141791,92084.0,92083.0,0.0334332]
["bitfinex","BTCUSD",1732077474696,0.11141791,92084.0,92083.0,0.07657479]
["bitfinex","BTCUSD",1732077474910,0.11141791,92084.0,92083.0,0.0334332]
["bitfinex","BTCUSD",1732077479211,0.10906255,92084.0,92083.0,0.07738829]
["bitfinex","BTCUSD",1732077479418,0.11141843,92084.0,92083.0,0.0334332]
["bitfinex","BTCUSD",1732077485285,0.00235588,92084.0,92083.0,0.0334332]
["bitfinex","BTCUSD",1732077485714,0.01,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077485903,0.1393648,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077486069,0.1416229,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077486270,0.14433762,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077488443,0.12403537,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077488642,0.14433851,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077490197,0.12403537,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077490412,0.14434048,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077492422,0.14434048,92092.0,92091.0,0.0766896]
["bitfinex","BTCUSD",1732077492649,0.14434048,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077493137,0.12403537,92092.0,92091.0,0.032576]
["bitfinex","BTCUSD",1732077493416,0.1505,92075.0,92071.0,0.14674594]
["bitfinex","BTCUSD",1732077493649,0.13906255,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077493857,0.12177829,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077494085,0.13403224,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077494708,0.68871611,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077494903,0.27750715,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077495348,0.22872319,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077495560,0.2399265,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077496655,0.33729576,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077496854,0.2399265,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077497088,0.33729617,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077497302,0.2399265,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077498891,0.1313165,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077499117,0.13403205,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077500718,0.1213165,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077501834,0.1113165,92072.0,92071.0,0.000854]
["bitfinex","BTCUSD",1732077502086,0.1213165,92072.0,92071.0,0.033437]
["bitfinex","BTCUSD",1732077502757,0.1113165,92072.0,92071.0,0.033437]
["bitfinex","BTCUSD",1732077502994,0.00225395,92072.0,92071.0,0.033437]
["bitfinex","BTCUSD",1732077503387,0.01,92081.0,92079.0,0.03258]
["bitfinex","BTCUSD",1732077503645,0.11906255,92080.0,92079.0,0.03258]
["bitfinex","BTCUSD",1732077503913,0.11906255,92080.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732077504143,0.01,92078.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732077504352,0.11906255,92078.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732077507486,0.10906255,92078.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732077507904,0.11906255,92078.0,92077.0,0.032581]
["bitfinex","BTCUSD",1732077511548,0.0017084,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077511776,0.12077095,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077512263,0.12285762,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077513780,0.11285762,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077513983,0.12285762,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077515715,0.00379507,92083.0,92082.0,0.13161739]
["bitfinex","BTCUSD",1732077515948,0.00379507,92083.0,92076.0,0.03310388]
["bitfinex","BTCUSD",1732077516155,0.00379507,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077516156,0.0017084,92083.0,92082.0,0.032579]
["bitfinex","BTCUSD",1732077520436,0.0017084,92083.0,92082.0,0.081779]
["bitfinex","BTCUSD",1732077520886,0.0017084,92083.0,92082.0,0.22494282]
["bitfinex","BTCUSD",1732077534092,0.0017084,92083.0,92082.0,0.07574282]
["bitfinex","BTCUSD",1732077551406,0.0812,92103.0,92096.0,0.032574]
["bitfinex","BTCUSD",1732077551615,0.0812,92103.0,92099.0,0.132573]
["bitfinex","BTCUSD",1732077551846,0.0812,92118.0,92099.0,0.1]
["bitfinex","BTCUSD",1732077552233,0.0495,92123.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077552456,0.0812,92124.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077553115,0.0495,92130.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077553116,0.1307,92130.0,92115.0,0.032567]
["bitfinex","BTCUSD",1732077554362,0.1307,92130.0,92115.0,0.0518645]
["bitfinex","BTCUSD",1732077554999,0.1307,92130.0,92115.0,0.09658152]
["bitfinex","BTCUSD",1732077555452,0.1307,92130.0,92115.0,0.07728402]
["bitfinex","BTCUSD",1732077558805,0.1307,92130.0,92115.0,0.09658152]
["bitfinex","BTCUSD",1732077558984,0.1307,92130.0,92115.0,0.07728402]
["bitfinex","BTCUSD",1732077560069,0.1307,92130.0,92115.0,0.07928402]
["bitfinex","BTCUSD",1732077560298,0.1307,92130.0,92115.0,0.07728402]
["bitfinex","BTCUSD",1732077564409,0.0812,92130.0,92116.0,0.1]
["bitfinex","BTCUSD",1732077564621,0.0812,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077567009,0.0812,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077571458,0.1311,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077571909,0.13331525,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077576460,0.13502285,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077576677,0.08512285,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077585458,0.00392285,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077597564,0.0017076,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077597786,0.0017076,92130.0,92129.0,0.273698]
["bitfinex","BTCUSD",1732077597985,0.0017076,92130.0,92129.0,0.17725819]
["bitfinex","BTCUSD",1732077598454,0.0017076,92130.0,92129.0,0.273698]
["bitfinex","BTCUSD",1732077598922,0.0017076,92130.0,92129.0,0.22191791]
["bitfinex","BTCUSD",1732077599126,0.0017076,92130.0,92129.0,0.32191791]
["bitfinex","BTCUSD",1732077599327,0.0017076,92130.0,92129.0,0.17725819]
["bitfinex","BTCUSD",1732077599771,0.0017076,92130.0,92129.0,0.32191791]
["bitfinex","BTCUSD",1732077599972,0.0017076,92130.0,92129.0,0.17725819]
["bitfinex","BTCUSD",1732077600421,0.0017076,92130.0,92129.0,0.27424376]
["bitfinex","BTCUSD",1732077600647,0.0017076,92130.0,92129.0,0.17725819]
["bitfinex","BTCUSD",1732077600855,0.0017076,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077604550,0.0827076,92130.0,92129.0,0.07725819]
["bitfinex","BTCUSD",1732077604960,0.0827076,92130.0,92129.0,0.07541743]
["bitfinex","BTCUSD",1732077608790,0.1318076,92130.0,92129.0,0.07541743]
["bitfinex","BTCUSD",1732077609255,0.13397638,92130.0,92129.0,0.07541743]
["bitfinex","BTCUSD",1732077611846,0.00387638,92130.0,92129.0,0.07541743]
["bitfinex","BTCUSD",1732077612055,0.00387638,92130.0,92129.0,0.17541743]
["bitfinex","BTCUSD",1732077612279,0.0017076,92130.0,92129.0,0.17541743]
["bitfinex","BTCUSD",1732077612693,0.0017076,92130.0,92129.0,0.32091777]
["bitfinex","BTCUSD",1732077612915,0.0017076,92130.0,92129.0,0.12459626]
["bitfinex","BTCUSD",1732077613125,0.0017076,92130.0,92129.0,0.07664791]
["bitfinex","BTCUSD",1732077613330,0.0017076,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077614904,0.0017076,92130.0,92129.0,0.132563]
["bitfinex","BTCUSD",1732077615122,0.0017076,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077615778,0.0017076,92130.0,92129.0,0.22953432]
["bitfinex","BTCUSD",1732077616213,0.0017076,92130.0,92129.0,0.132563]
["bitfinex","BTCUSD",1732077616424,0.0017076,92130.0,92129.0,0.2295337]
["bitfinex","BTCUSD",1732077616857,0.0017076,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077619547,0.0017076,92130.0,92129.0,0.2295308]
["bitfinex","BTCUSD",1732077619972,0.0017076,92130.0,92129.0,0.132563]
["bitfinex","BTCUSD",1732077620396,0.0017076,92130.0,92129.0,0.22953165]
["bitfinex","BTCUSD",1732077620637,0.0017076,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077621763,0.1320076,92130.0,92129.0,0.132563]
["bitfinex","BTCUSD",1732077621979,0.1341744,92130.0,92129.0,0.132563]
["bitfinex","BTCUSD",1732077622836,0.1341744,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077623266,0.1320076,92130.0,92129.0,0.032563]
["bitfinex","BTCUSD",1732077623477,0.1320076,92130.0,92129.0,0.27797781]
["bitfinex","BTCUSD",1732077624331,0.09742939,92153.0,92129.0,0.27797781]
["bitfinex","BTCUSD",1732077624332,0.0832,92154.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077625217,0.00294007,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077625444,0.0008534,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077627870,0.00294007,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077628088,0.0008534,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077628535,0.00294007,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077631827,0.00365089,92150.0,92149.0,0.032555]
["bitfinex","BTCUSD",1732077634088,0.00365089,92150.0,92149.0,0.07606925]
["bitfinex","BTCUSD",1732077634309,0.0008534,92150.0,92149.0,0.07606925]
["bitfinex","BTCUSD",1732077636280,0.00271279,92170.0,92149.0,0.07606925]
["bitfinex","BTCUSD",1732077636281,0.0816,92164.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077636498,0.00366185,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077636930,0.0008532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077639143,0.0008532,92162.0,92161.0,0.0768315]
["bitfinex","BTCUSD",1732077639347,0.0008532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077640762,0.0008532,92162.0,92161.0,0.07616711]
["bitfinex","BTCUSD",1732077640988,0.0008532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077647493,0.0008532,92162.0,92159.0,0.04950501]
["bitfinex","BTCUSD",1732077647685,0.0008532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077648320,0.0008532,92162.0,92161.0,0.03341142]
["bitfinex","BTCUSD",1732077649173,0.0008532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077661607,0.1253532,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077662041,0.12830276,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077668352,0.23736531,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077679806,0.00294956,92162.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077680236,0.0759,92169.0,92161.0,0.032551]
["bitfinex","BTCUSD",1732077680237,0.0759,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077685039,0.07594196,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077685989,0.07594196,92169.0,92168.0,0.07596378]
["bitfinex","BTCUSD",1732077693822,0.07679626,92169.0,92168.0,0.07596378]
["bitfinex","BTCUSD",1732077694029,0.07944401,92169.0,92168.0,0.07596378]
["bitfinex","BTCUSD",1732077695127,0.23430656,92169.0,92168.0,0.07596378]
["bitfinex","BTCUSD",1732077696688,0.24430656,92169.0,92168.0,0.07596378]
["bitfinex","BTCUSD",1732077697842,0.24430656,92169.0,92168.0,0.04341478]
["bitfinex","BTCUSD",1732077698292,0.12260656,92169.0,92167.0,0.1]
["bitfinex","BTCUSD",1732077698501,0.24927512,92168.0,92167.0,0.17665007]
["bitfinex","BTCUSD",1732077698717,0.24656255,92168.0,92167.0,0.17665007]
["bitfinex","BTCUSD",1732077698928,0.24921011,92168.0,92167.0,0.17665007]
["bitfinex","BTCUSD",1732077700608,0.01,92165.0,92164.0,0.03255]
["bitfinex","BTCUSD",1732077700816,0.01,92161.0,92160.0,0.032551]
["bitfinex","BTCUSD",1732077701028,0.24036255,92161.0,92160.0,0.032551]
["bitfinex","BTCUSD",1732077701236,0.24300878,92161.0,92160.0,0.032551]
["bitfinex","BTCUSD",1732077705948,0.24300878,92161.0,92160.0,0.0342594]
["bitfinex","BTCUSD",1732077710331,0.01264623,92161.0,92160.0,0.0342594]
["bitfinex","BTCUSD",1732077710568,0.00264623,92161.0,92160.0,0.0342594]
["bitfinex","BTCUSD",1732077710797,0.0754,92168.0,92167.0,0.032549]
["bitfinex","BTCUSD",1732077715418,0.19446255,92168.0,92167.0,0.032549]
["bitfinex","BTCUSD",1732077715628,0.18446255,92168.0,92167.0,0.032549]
["bitfinex","BTCUSD",1732077716273,0.0754,92168.0,92167.0,0.032549]
["bitfinex","BTCUSD",1732077716484,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077719449,0.24125881,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077720330,0.23125881,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077720540,0.24125881,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077720777,0.23125881,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077721002,0.07629626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077722565,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077723874,0.00345431,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077731678,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077738489,0.07779626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077738716,0.00319064,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077738936,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077754522,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077755368,0.00089626,92169.0,92168.0,0.22932939]
["bitfinex","BTCUSD",1732077755861,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077757994,0.00089626,92169.0,92168.0,0.12936075]
["bitfinex","BTCUSD",1732077758200,0.00089626,92169.0,92168.0,0.22936075]
["bitfinex","BTCUSD",1732077759278,0.00089626,92169.0,92168.0,0.12936261]
["bitfinex","BTCUSD",1732077759493,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077760361,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077761657,0.00089626,92169.0,92168.0,0.27776942]
["bitfinex","BTCUSD",1732077762775,0.07629626,92169.0,92168.0,0.27776942]
["bitfinex","BTCUSD",1732077762988,0.07629626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077763437,0.07629626,92169.0,92168.0,0.27776942]
["bitfinex","BTCUSD",1732077766490,0.00089626,92169.0,92168.0,0.27776942]
["bitfinex","BTCUSD",1732077767356,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077767574,0.00089626,92169.0,92168.0,0.27784692]
["bitfinex","BTCUSD",1732077767799,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077768257,0.00089626,92169.0,92168.0,0.27785282]
["bitfinex","BTCUSD",1732077769573,0.00089626,92169.0,92168.0,0.27788642]
["bitfinex","BTCUSD",1732077770229,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077770675,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077771126,0.00089626,92169.0,92167.0,0.1]
["bitfinex","BTCUSD",1732077771772,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077772201,0.00089626,92169.0,92168.0,0.12942435]
["bitfinex","BTCUSD",1732077772641,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077772820,0.00089626,92169.0,92168.0,0.12941781]
["bitfinex","BTCUSD",1732077773233,0.00089626,92169.0,92168.0,0.22941781]
["bitfinex","BTCUSD",1732077773876,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077774303,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077775177,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077775382,0.00089626,92169.0,92168.0,0.27784088]
["bitfinex","BTCUSD",1732077775588,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077776466,0.00089626,92169.0,92168.0,0.22942245]
["bitfinex","BTCUSD",1732077776669,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077776883,0.00089626,92169.0,92168.0,0.12942599]
["bitfinex","BTCUSD",1732077777092,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077777550,0.00089626,92169.0,92168.0,0.22943052]
["bitfinex","BTCUSD",1732077777759,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077777970,0.00089626,92169.0,92168.0,0.22943332]
["bitfinex","BTCUSD",1732077778421,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077778864,0.00089626,92169.0,92168.0,0.22943332]
["bitfinex","BTCUSD",1732077780566,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077780782,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077781299,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077781515,0.00089626,92169.0,92168.0,0.27791549]
["bitfinex","BTCUSD",1732077781748,0.00089626,92169.0,92168.0,0.27791551]
["bitfinex","BTCUSD",1732077782446,0.00089626,92169.0,92168.0,0.27792508]
["bitfinex","BTCUSD",1732077783329,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077783561,0.00089626,92169.0,92168.0,0.27793435]
["bitfinex","BTCUSD",1732077785368,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077785853,0.00089626,92169.0,92168.0,0.32637101]
["bitfinex","BTCUSD",1732077786300,0.00089626,92169.0,92168.0,0.132549]
["bitfinex","BTCUSD",1732077788615,0.00089626,92169.0,92168.0,0.032549]
["bitfinex","BTCUSD",1732077808963,0.05809979,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732077812403,0.05809979,92181.0,92180.0,0.132545]
["bitfinex","BTCUSD",1732077813560,0.05809979,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732077815627,0.05809979,92181.0,92180.0,0.0761402]
["bitfinex","BTCUSD",1732077815862,0.05809979,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732077817828,0.06050235,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732077819056,0.06050235,92181.0,92180.0,0.07614174]
["bitfinex","BTCUSD",1732077819297,0.05809979,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732077821825,0.05809979,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077822227,0.05895399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077824823,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077830933,0.05235399,92181.0,92180.0,0.13122445]
["bitfinex","BTCUSD",1732077831155,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077832659,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077834034,0.05235399,92181.0,92180.0,0.27970998]
["bitfinex","BTCUSD",1732077834484,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077834722,0.05235399,92181.0,92180.0,0.27974662]
["bitfinex","BTCUSD",1732077834956,0.05235399,92181.0,92180.0,0.27975296]
["bitfinex","BTCUSD",1732077835176,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077835641,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077835869,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077836311,0.05235399,92181.0,92180.0,0.27974969]
["bitfinex","BTCUSD",1732077836749,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077838136,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077839080,0.05235399,92181.0,92180.0,0.37670886]
["bitfinex","BTCUSD",1732077839305,0.05235399,92181.0,92180.0,0.32821656]
["bitfinex","BTCUSD",1732077839774,0.05235399,92181.0,92180.0,0.32820637]
["bitfinex","BTCUSD",1732077840284,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077840736,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077840960,0.05235399,92181.0,92180.0,0.1797911]
["bitfinex","BTCUSD",1732077841205,0.05235399,92181.0,92180.0,0.32830203]
["bitfinex","BTCUSD",1732077841634,0.05235399,92181.0,92180.0,0.27978141]
["bitfinex","BTCUSD",1732077842089,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077842769,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077843449,0.05235399,92181.0,92180.0,0.32826096]
["bitfinex","BTCUSD",1732077843678,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077844182,0.05235399,92181.0,92180.0,0.3282499]
["bitfinex","BTCUSD",1732077844829,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077845321,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077845992,0.05235399,92181.0,92180.0,0.32818723]
["bitfinex","BTCUSD",1732077846666,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077847107,0.05235399,92181.0,92180.0,0.17970426]
["bitfinex","BTCUSD",1732077847549,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077847765,0.05235399,92181.0,92180.0,0.27970538]
["bitfinex","BTCUSD",1732077847988,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077848447,0.05235399,92181.0,92180.0,0.32816555]
["bitfinex","BTCUSD",1732077849098,0.05235399,92181.0,92180.0,0.1342534]
["bitfinex","BTCUSD",1732077850209,0.05235399,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077851545,0.05235399,92181.0,92180.0,0.32812572]
["bitfinex","BTCUSD",1732077852290,0.01,92197.0,92186.0,0.032542]
["bitfinex","BTCUSD",1732077852511,0.0004,92199.0,92198.0,0.032538]
["bitfinex","BTCUSD",1732077852512,6e-07,92199.0,92198.0,0.032538]
["bitfinex","BTCUSD",1732077852741,6e-07,92199.0,92198.0,0.132538]
["bitfinex","BTCUSD",1732077853656,0.00032778,92205.0,92198.0,0.132538]
["bitfinex","BTCUSD",1732077853657,3.8e-07,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077855792,0.0021558,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077856018,3.8e-07,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077856441,0.0021558,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077856661,3.8e-07,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077856912,0.0021558,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077857100,3.8e-07,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077857352,0.0021558,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077857588,3.8e-07,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077857814,0.0021558,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077858049,0.0020671,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077859178,0.0029213,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077865177,0.1280213,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077870400,0.25708385,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077880175,0.27734587,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077880831,0.27734976,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077887269,0.27734573,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077890275,0.27734573,92205.0,92201.0,0.001708]
["bitfinex","BTCUSD",1732077890276,0.02,92202.0,92201.0,0.001708]
["bitfinex","BTCUSD",1732077890497,0.22803635,92202.0,92201.0,0.001708]
["bitfinex","BTCUSD",1732077890749,0.22803635,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077890750,0.27360797,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077893895,0.27361012,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077895463,0.27156958,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077896835,0.22536958,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077897566,0.22537235,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077901856,0.20510555,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077902591,0.22537567,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077903506,0.14937567,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077903721,0.12910555,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077903934,0.14937905,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077905967,0.02235704,92202.0,92201.0,0.081945]
["bitfinex","BTCUSD",1732077906199,0.00208354,92202.0,92201.0,0.081945]
["bitfinex","BTCUSD",1732077906414,0.00085458,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077906632,0.00881404,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077908375,0.00085458,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077909081,0.00085458,92205.0,92204.0,0.07751518]
["bitfinex","BTCUSD",1732077909527,0.00085458,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077909739,0.00085458,92205.0,92204.0,0.080236]
["bitfinex","BTCUSD",1732077916428,0.003169,92205.0,92204.0,0.080236]
["bitfinex","BTCUSD",1732077916636,0.00085458,92205.0,92204.0,0.080236]
["bitfinex","BTCUSD",1732077916847,0.003169,92205.0,92204.0,0.080236]
["bitfinex","BTCUSD",1732077917058,0.00085458,92205.0,92204.0,0.080236]
["bitfinex","BTCUSD",1732077917294,0.003169,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077917975,0.12223155,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077918403,0.13019101,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077918859,0.20709101,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077919293,0.227354,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077922103,0.20709101,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077922321,0.22735599,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077925756,0.22735793,92205.0,92204.0,0.032536]
["bitfinex","BTCUSD",1732077926192,0.22735793,92205.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077926193,0.01795946,92202.0,92201.0,0.001708]
["bitfinex","BTCUSD",1732077926424,0.22920073,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077926632,0.22879917,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077927085,0.22879917,92202.0,92201.0,0.001708]
["bitfinex","BTCUSD",1732077927310,0.22879917,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077928738,0.22879866,92202.0,92201.0,0.034245]
["bitfinex","BTCUSD",1732077928952,0.22879866,92202.0,92192.0,0.0620018]
["bitfinex","BTCUSD",1732077929180,0.13204074,92201.0,92194.0,0.03254]
["bitfinex","BTCUSD",1732077929392,0.12177433,92201.0,92200.0,0.032537]
["bitfinex","BTCUSD",1732077929623,0.14999933,92201.0,92200.0,0.032537]
["bitfinex","BTCUSD",1732077929844,0.12973369,92201.0,92200.0,0.032537]
["bitfinex","BTCUSD",1732077930053,0.14999925,92201.0,92200.0,0.032537]
["bitfinex","BTCUSD",1732077932092,0.19579925,92201.0,92200.0,0.032537]
["bitfinex","BTCUSD",1732077932985,0.19579925,92201.0,92196.0,0.032539]
["bitfinex","BTCUSD",1732077932986,0.01795946,92197.0,92196.0,0.032539]
["bitfinex","BTCUSD",1732077933222,0.00795946,92196.0,92195.0,0.032539]
["bitfinex","BTCUSD",1732077933454,0.13728757,92196.0,92195.0,0.032539]
["bitfinex","BTCUSD",1732077933690,0.13728757,92196.0,92194.0,0.032539]
["bitfinex","BTCUSD",1732077933922,0.01026212,92196.0,92195.0,0.032539]
["bitfinex","BTCUSD",1732077934135,0.0305254,92196.0,92195.0,0.032539]
["bitfinex","BTCUSD",1732077934364,0.0305254,92196.0,92183.0,0.1]
["bitfinex","BTCUSD",1732077934365,0.01,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732077934802,0.11906255,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732077935043,0.12136154,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732077935288,0.129321,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732077935579,0.129321,92184.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077935580,0.01795946,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077935794,0.12702201,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077936015,0.23148447,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077936225,0.22877225,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077936911,0.22877225,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077939614,0.22877225,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077939845,0.22877225,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077940265,0.20851599,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077940493,0.22873347,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077940772,0.20851599,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077940959,0.22873357,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077941421,0.20851599,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077941632,0.22872933,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077941840,0.20851599,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077942500,0.22872748,92181.0,92180.0,0.0342534]
["bitfinex","BTCUSD",1732077942705,0.22872748,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077944953,0.20851599,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077945170,0.23143701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077945380,0.22872459,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077946064,0.20851599,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077946300,0.23143526,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077946516,0.2287229,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077949344,0.3372049,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077949566,0.3871049,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077950053,0.2786229,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077950510,0.3871049,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077950727,0.2786229,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077951811,0.27862873,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077952709,0.38711073,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077953384,0.42145117,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077953635,0.38911073,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077953850,0.46445117,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077955007,0.45593826,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077955234,0.50850491,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077955452,0.50850828,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077962345,0.45246801,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077962767,0.45446801,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077963812,0.46446801,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077964047,0.41189799,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077964260,0.45457701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077965141,0.44457701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077965373,0.45457701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077966239,0.34409501,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077966682,0.45257701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077966897,0.45457701,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077967110,0.45461777,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077968259,0.46461777,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077970234,0.46462251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077971527,0.45462251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077971754,0.49506866,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077971955,0.35358666,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077972626,0.32114051,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077973103,0.42962251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077973603,0.43162251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077974049,0.42962251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077974708,0.41962251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077974928,0.42962251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077976263,0.46462251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077976738,0.49706866,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077976966,0.56177568,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077977362,0.46462251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077977820,0.49706866,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077978020,0.64285623,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077978446,0.82354298,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077978870,0.46462251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077979078,0.82354145,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077979316,0.8559876,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077979528,1.03984152,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077979763,1.04984152,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077979985,0.82357335,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077980209,1.05055693,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077980493,0.82357335,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077980713,1.0181476,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077980929,1.01814977,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077981135,1.00814977,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077981373,1.0642713,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077981585,0.78889884,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077981791,0.98553617,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077982221,0.79089884,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077982444,1.06666613,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077982671,0.79089884,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077982879,0.78889884,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077983086,0.79089884,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077983321,0.79092139,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077983769,0.82340076,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077983957,0.78892139,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077984214,0.82340076,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077984438,1.06669857,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077985066,0.85640076,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077985292,0.82392139,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077985960,0.81392139,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077986166,0.82392139,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077986381,0.46467696,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077986622,0.82402125,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077987081,0.8371398,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077987723,0.87097005,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077987958,0.8371398,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077988404,0.87097541,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077988877,0.8371398,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077989327,0.8709753,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077989544,0.95091613,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077989756,0.9509167,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077989964,0.93779815,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077991752,0.90396208,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077991980,0.9508923,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077993265,0.88457715,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077993496,0.99700144,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077993740,1.24293472,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077994146,1.24306004,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077994327,0.96443734,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077995209,1.04437817,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077995915,1.33656563,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077996133,1.21060242,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077996347,0.93083527,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077996806,0.93103182,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077999486,0.91769813,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732077999685,0.9310156,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078000990,0.93115172,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078001621,0.85121089,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078002666,0.85120125,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078005717,0.85120163,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078005979,0.83090495,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078006210,0.85120251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078007133,0.84920251,92181.0,92180.0,0.0017084]
["bitfinex","BTCUSD",1732078007356,0.84920251,92181.0,92180.0,0.09463662]
["bitfinex","BTCUSD",1732078007357,0.55066105,92181.0,92180.0,0.09463662]
["bitfinex","BTCUSD",1732078007599,0.1687121,92181.0,92180.0,0.09463662]
["bitfinex","BTCUSD",1732078007827,0.00229398,92181.0,92180.0,0.2626534]
["bitfinex","BTCUSD",1732078008047,0.00795946,92184.0,92180.0,0.2626534]
["bitfinex","BTCUSD",1732078008259,0.00795946,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078008681,0.02822813,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078008900,0.02822819,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078009110,0.0282286,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078009557,0.00795946,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078012882,0.00795946,92184.0,92183.0,0.065086]
["bitfinex","BTCUSD",1732078016865,0.00795946,92185.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078017085,0.01,92191.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078017086,0.00795946,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078017312,0.00992893,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078018381,0.00196947,92184.0,92183.0,0.032543]
["bitfinex","BTCUSD",1732078018619,0.00196947,92184.0,92183.0,0.160943]
["bitfinex","BTCUSD",1732078018829,0.00881356,92196.0,92195.0,0.160939]
["bitfinex","BTCUSD",1732078025007,0.00881356,92196.0,92195.0,0.20527042]
["bitfinex","BTCUSD",1732078029894,0.00881356,92196.0,92195.0,0.12217042]
["bitfinex","BTCUSD",1732078030335,0.00881356,92196.0,92195.0,0.12387862]
["bitfinex","BTCUSD",1732078030792,0.00881356,92196.0,92195.0,0.07857862]
["bitfinex","BTCUSD",1732078032338,0.12787611,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078032553,0.1508037,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078032770,0.18516227,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078033935,0.18245051,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078034625,0.15010291,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078037418,0.18250596,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078038794,0.22870596,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078039699,0.33716996,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078040140,0.22870596,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078040586,0.22877021,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078041090,0.22877041,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078042431,0.33723441,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078042656,0.35077128,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078043099,0.24230728,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078043322,0.22877041,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078043557,0.24230708,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078043782,0.24230822,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078044006,0.22877127,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078044463,0.22877127,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078044717,0.22877127,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078044946,0.33723527,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078046034,0.46157244,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078046674,0.46357244,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078046888,0.39735108,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078047111,0.43114981,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078047340,0.46356766,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078047557,0.45003008,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078050689,0.46356766,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078052489,0.56076692,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078053127,0.44803008,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078053331,0.51256689,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078053554,0.49902934,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078053796,0.40183008,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078054237,0.27036608,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078054673,0.28390352,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078054894,0.20610352,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078055117,0.20881544,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078055541,0.20849451,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078055779,0.20849451,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078056037,0.20578259,92196.0,92195.0,0.0342472]
["bitfinex","BTCUSD",1732078056637,0.20578259,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078056843,0.20578015,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078057690,0.19495462,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078058825,0.20849202,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078059676,0.15581542,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078059927,0.20851637,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078060375,0.22173337,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078060585,0.21902915,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078060836,0.22174105,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078061673,0.21902915,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078066667,0.13956615,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078066876,0.22184746,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078067079,0.21913557,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078068246,0.32759957,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078068451,0.42482876,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078068669,0.45784033,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078068886,1.12025969,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078069090,0.92780131,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078069334,1.17087429,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078069549,0.92780131,92196.0,92195.0,0.0017082]
["bitfinex","BTCUSD",1732078069765,0.00795946,92174.0,92173.0,0.04494933]
["bitfinex","BTCUSD",1732078069972,0.137311,92174.0,92173.0,0.032547]
["bitfinex","BTCUSD",1732078070183,0.13918258,92174.0,92173.0,0.032547]
["bitfinex","BTCUSD",1732078073248,0.11889359,92174.0,92173.0,0.032547]
["bitfinex","BTCUSD",1732078073456,0.13918111,92174.0,92173.0,0.032547]
["bitfinex","BTCUSD",1732078075778,0.14918111,92174.0,92173.0,0.032547]
["bitfinex","BTCUSD",1732078076689,0.14917756,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078077990,0.12128942,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078078879,0.11128942,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078079799,0.10100545,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078080021,0.12128624,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078080256,0.111286,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078080898,0.00187158,92174.0,92173.0,0.0342552]
["bitfinex","BTCUSD",1732078081121,0.00187158,92174.0,92173.0,0.0809552]
["bitfinex","BTCUSD",1732078081337,0.00795946,92181.0,92173.0,0.0809552]
["bitfinex","BTCUSD",1732078081557,0.00795946,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732078086360,0.00795946,92181.0,92169.0,0.08158876]
["bitfinex","BTCUSD",1732078086575,0.00795946,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732078088105,0.00881376,92181.0,92180.0,0.032545]
["bitfinex","BTCUSD",1732078094140,0.00881376,92181.0,92180.0,0.07644091]
["bitfinex","BTCUSD",1732078094348,0.01059261,92181.0,92180.0,0.04389591]
["bitfinex","BTCUSD",1732078094521,0.01059261,92181.0,92180.0,0.06559191]
["bitfinex","BTCUSD",1732078094720,0.01059261,92181.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732078094935,0.00881376,92181.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732078095119,0.01059261,92181.0,92180.0,0.021696]
["bitfinex","BTCUSD",1732078104277,0.01059261,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078104878,0.00881376,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078109790,0.02910703,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078110291,0.00881376,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078114649,0.00881376,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078121965,0.01081228,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078130173,0.16717483,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078131165,0.17988687,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078131322,0.20018509,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078132440,0.17988687,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078132860,0.20018181,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078133517,0.17988687,92181.0,92180.0,0.05909245]
["bitfinex","BTCUSD",1732078133959,0.0473,92180.0,92173.0,0.04621477]
["bitfinex","BTCUSD",1732078134137,0.13258687,92181.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078134138,0.00795946,92174.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078134373,0.05525946,92174.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078134602,0.13325535,92174.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078134817,0.2423179,92174.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078135042,0.2523179,92174.0,92173.0,0.11130877]
["bitfinex","BTCUSD",1732078138436,0.2523179,92174.0,92167.0,0.075949]
["bitfinex","BTCUSD",1732078138644,0.10906255,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078138854,0.11702201,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078139086,0.11901757,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078139553,0.17902987,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078139757,0.25502987,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078140015,0.25231757,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078141390,0.24231757,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078141639,0.00995502,92173.0,92172.0,0.065095]
["bitfinex","BTCUSD",1732078145553,0.00995502,92173.0,92172.0,0.11101361]
["bitfinex","BTCUSD",1732078146871,0.25231757,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078147497,0.00199556,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078147922,0.0008543,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078148597,0.00284151,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078148807,0.00881376,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078149025,0.00284151,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078149443,0.01080097,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078152733,0.00284151,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078153190,0.0008543,92181.0,92180.0,0.06509]
["bitfinex","BTCUSD",1732078165627,0.00509276,92190.0,92189.0,0.065083]
["bitfinex","BTCUSD",1732078166032,0.00711194,92190.0,92189.0,0.065083]
["bitfinex","BTCUSD",1732078166238,0.00201918,92190.0,92189.0,0.065083]
["bitfinex","BTCUSD",1732078166437,0.0478,92195.0,92187.0,0.065084]
["bitfinex","BTCUSD",1732078166438,0.00509276,92194.0,92193.0,0.06508]
["bitfinex","BTCUSD",1732078170400,0.00509276,92194.0,92193.0,0.10863405]
["bitfinex","BTCUSD",1732078170609,0.25475531,92194.0,92193.0,0.10863405]
["bitfinex","BTCUSD",1732078172100,0.24475531,92194.0,92193.0,0.10863405]
["bitfinex","BTCUSD",1732078172337,0.25475531,92194.0,92193.0,0.10863405]
["bitfinex","BTCUSD",1732078172541,0.25475531,92194.0,92193.0,0.06508]
["bitfinex","BTCUSD",1732078173781,0.25677581,92194.0,92193.0,0.06508]
["bitfinex","BTCUSD",1732078175909,0.1306,92187.0,92169.0,0.1]
["bitfinex","BTCUSD",1732078176075,0.13569276,92187.0,92186.0,0.065085]
["bitfinex","BTCUSD",1732078176960,0.24475531,92187.0,92186.0,0.065085]
["bitfinex","BTCUSD",1732078178570,0.24475531,92187.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078178571,0.01509276,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078178806,0.25475531,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078179022,0.27503588,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078179472,0.25475531,92173.0,92172.0,0.0668036]
["bitfinex","BTCUSD",1732078181444,0.25475531,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078181662,0.38624631,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078181899,0.42650482,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078182792,0.45891593,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078183243,0.40624631,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078183403,0.42649116,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078183603,0.52363452,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078184006,0.50063452,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078184208,0.28500016,92173.0,92172.0,0.0559546]
["bitfinex","BTCUSD",1732078184423,0.28500016,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078186326,0.26475531,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078188935,0.26673448,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078189834,0.28692968,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078190270,0.37522548,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078190707,0.26673448,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078193849,0.38522548,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078194094,0.40541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078194290,0.39541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078194575,0.38541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078194996,0.39541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078195251,0.38541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078195424,0.39541636,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078195983,0.37522548,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078196183,0.39541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078197344,0.38541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078198007,0.39541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078198216,0.38541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078198388,0.39541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078198829,0.38541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078199233,0.39541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078200633,0.38541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078200836,0.39541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078201487,0.40541578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078204648,0.43041578,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078205072,0.46272526,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078205286,0.5077193,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078207875,0.6077193,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078208331,0.55521952,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078208542,0.60788492,92173.0,92172.0,0.0017086]
["bitfinex","BTCUSD",1732078208766,0.37482959,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078208978,0.53655754,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078209195,0.53848686,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078211494,0.48582146,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078211705,0.53856212,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078215194,0.53855456,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078216503,0.57235854,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078218240,0.57235862,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078218453,0.66928181,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078219267,0.57235862,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078219914,1.12451952,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078220125,0.93067313,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078220382,1.17298111,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078220601,0.93079358,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078221493,0.93080109,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078224668,0.93080657,92169.0,92168.0,0.0017088]
["bitfinex","BTCUSD",1732078225107,0.03709276,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078225372,0.60162596,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078225572,0.60082978,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078225806,0.71605633,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078226025,0.79195633,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078229963,0.83529765,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078230417,0.83607218,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078231335,0.79273086,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078232007,0.79336899,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078235153,0.82718083,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078235371,0.82720615,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078237238,0.46797134,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078237456,0.82721776,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078237899,0.82521776,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078238348,0.90515859,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078238802,1.05422824,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078239232,1.26629954,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078239448,0.97428741,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078239886,1.07428741,92163.0,92162.0,0.0017084]
["bitfinex","BTCUSD",1732078240338,1.07428741,92163.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078240339,0.34853859,92161.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078240579,1.03090661,92161.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078240822,0.95351274,92161.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078241049,0.95351274,92161.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078241050,1.0334519,92161.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078241264,1.0334519,92161.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078241931,1.0334519,92161.0,92133.0,0.054268]
["bitfinex","BTCUSD",1732078242366,0.95351107,92161.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078242576,1.0334519,92161.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078242798,0.95351107,92161.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078243028,0.95351107,92161.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078245406,0.95351107,92161.0,92127.0,0.06225998]
["bitfinex","BTCUSD",1732078245407,0.01509276,92128.0,92127.0,0.06225998]
["bitfinex","BTCUSD",1732078245621,0.12415531,92128.0,92127.0,0.11653198]
["bitfinex","BTCUSD",1732078246047,0.12669166,92128.0,92127.0,0.11653198]
["bitfinex","BTCUSD",1732078246460,0.12669166,92128.0,92127.0,0.085572]
["bitfinex","BTCUSD",1732078247552,0.12364976,92117.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078247763,0.23271231,92117.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078248008,0.25553007,92117.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078248764,0.14697307,92117.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078248981,0.1297708,92125.0,92119.0,0.064277]
["bitfinex","BTCUSD",1732078249216,0.09733373,92137.0,92136.0,0.110067]
["bitfinex","BTCUSD",1732078249427,0.09728016,92139.0,92138.0,0.054266]
["bitfinex","BTCUSD",1732078249640,0.09728016,92142.0,92140.0,0.054265]
["bitfinex","BTCUSD",1732078249863,0.09728016,92142.0,92141.0,0.054264]
["bitfinex","BTCUSD",1732078250065,0.10906255,92143.0,92141.0,0.054264]
["bitfinex","BTCUSD",1732078250066,0.20634271,92143.0,92142.0,0.054264]
["bitfinex","BTCUSD",1732078250693,0.10906255,92143.0,92142.0,0.054264]
["bitfinex","BTCUSD",1732078256701,0.11130266,92143.0,92142.0,0.054264]
["bitfinex","BTCUSD",1732078257813,0.11130266,92143.0,92137.0,0.054267]
["bitfinex","BTCUSD",1732078257814,0.50431722,92143.0,92139.0,0.054265]
["bitfinex","BTCUSD",1732078258023,0.14594563,92141.0,92131.0,0.05427]
["bitfinex","BTCUSD",1732078258234,0.09727983,92134.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078258462,0.10906255,92134.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078258674,0.10906255,92134.0,92108.0,0.0017082]
["bitfinex","BTCUSD",1732078258675,0.01,92131.0,92109.0,0.0017082]
["bitfinex","BTCUSD",1732078258889,0.10906255,92128.0,92120.0,0.054276]
["bitfinex","BTCUSD",1732078259112,0.00225348,92134.0,92125.0,0.054273]
["bitfinex","BTCUSD",1732078259312,0.00225348,92134.0,92116.0,0.04520435]
["bitfinex","BTCUSD",1732078259313,0.00224583,92127.0,92117.0,0.0871]
["bitfinex","BTCUSD",1732078259538,0.10906255,92134.0,92126.0,0.054273]
["bitfinex","BTCUSD",1732078259766,0.10906255,92134.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078259935,0.09727677,92142.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078260177,0.00271349,92141.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078260383,0.00271349,92142.0,92133.0,0.108538]
["bitfinex","BTCUSD",1732078260997,0.12932547,92141.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078261216,0.02297641,92140.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078261411,0.12932547,92139.0,92133.0,0.054269]
["bitfinex","BTCUSD",1732078261635,0.02297641,92138.0,92134.0,0.054268]
["bitfinex","BTCUSD",1732078261808,0.12932547,92137.0,92136.0,0.054267]
["bitfinex","BTCUSD",1732078263884,0.1315773,92137.0,92136.0,0.054267]
["bitfinex","BTCUSD",1732078264082,0.2103773,92137.0,92136.0,0.054267]
["bitfinex","BTCUSD",1732078264748,0.2103773,92137.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078264943,0.108542,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078265144,0.25058124,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078265378,0.25011358,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078265591,0.14157158,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078265811,0.25282733,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078266013,0.25011358,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078266284,0.14157158,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078266492,0.25011358,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078267272,0.99377058,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078269632,1.13117058,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078270066,1.22839935,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078270269,1.27699123,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078270476,1.49003198,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078271398,1.61297238,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078271608,1.61497238,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078272054,1.61495464,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078272278,1.80931837,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078274059,1.61495464,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078274276,1.80925551,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078274720,1.59195464,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078274972,1.78425648,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078275194,1.78424381,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078276246,1.78624381,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078276466,1.59194197,92130.0,92129.0,0.0008546]
["bitfinex","BTCUSD",1732078277935,1.59194197,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078278362,1.23314017,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078279300,1.37878885,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078281264,1.15824685,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078281477,1.06449345,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078281742,0.94716566,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078281969,0.96739061,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078282363,1.07593261,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078282603,0.96739061,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078283012,1.08793261,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078284920,1.06770766,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078285136,1.08794831,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078285976,1.08594831,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078286193,1.18305226,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078286393,1.10894831,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078286882,1.20605475,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078287313,1.10894831,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078287972,1.09894831,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078288212,1.05570766,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078288452,0.76617447,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078288674,0.74590311,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078289621,0.74590311,92130.0,92129.0,2.09092723]
["bitfinex","BTCUSD",1732078296628,0.85496566,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078299405,0.85568052,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078311820,0.8552435,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078317802,0.92134731,92130.0,92129.0,2.0008546]
["bitfinex","BTCUSD",1732078318014,0.92134731,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078318239,0.99734731,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078320727,0.9770435,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078320934,0.99734625,92130.0,92129.0,2.0551256]
["bitfinex","BTCUSD",1732078329081,0.99734625,92130.0,92129.0,1.75621364]
["bitfinex","BTCUSD",1732078329523,0.97451955,92130.0,92129.0,1.75621364]
["bitfinex","BTCUSD",1732078329742,0.99481007,92130.0,92129.0,1.75621364]
["bitfinex","BTCUSD",1732078329962,0.99773569,92130.0,92129.0,1.75621364]
["bitfinex","BTCUSD",1732078331124,0.99773569,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078331331,1.10627769,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078331530,0.99773569,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078331738,1.10627769,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078331966,0.99773569,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078332837,1.10627628,92130.0,92129.0,1.70194264]
["bitfinex","BTCUSD",1732078333047,0.1255,92128.0,92123.0,0.054274]
["bitfinex","BTCUSD",1732078333264,0.13206543,92127.0,92123.0,0.054274]
["bitfinex","BTCUSD",1732078333462,0.02028911,92126.0,92123.0,0.054274]
["bitfinex","BTCUSD",1732078333733,0.13206543,92125.0,92121.0,0.054276]
["bitfinex","BTCUSD",1732078333947,0.10906255,92123.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078334123,0.108553,92121.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078334356,0.13206571,92120.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078334564,0.11469561,92120.0,92116.0,0.0008538]
["bitfinex","BTCUSD",1732078335297,0.11198156,92120.0,92119.0,0.054277]
["bitfinex","BTCUSD",1732078339724,0.23748156,92120.0,92119.0,0.054277]
["bitfinex","BTCUSD",1732078345820,0.23748156,92120.0,92119.0,0.0551316]
["bitfinex","BTCUSD",1732078347097,0.11198156,92120.0,92119.0,0.0551316]
["bitfinex","BTCUSD",1732078347350,0.00291901,92120.0,92119.0,0.0551316]
["bitfinex","BTCUSD",1732078347782,0.0456,92129.0,92119.0,0.0551316]
["bitfinex","BTCUSD",1732078347783,0.0456,92129.0,92128.0,0.054272]
["bitfinex","BTCUSD",1732078348004,0.15466255,92129.0,92128.0,0.054272]
["bitfinex","BTCUSD",1732078353884,0.1577617,92129.0,92128.0,0.054272]
["bitfinex","BTCUSD",1732078356543,0.1577617,92129.0,92128.0,0.053937]
["bitfinex","BTCUSD",1732078357389,0.1594709,92129.0,92128.0,0.053937]
["bitfinex","BTCUSD",1732078357819,0.1594709,92129.0,92128.0,0.05073893]
["bitfinex","BTCUSD",1732078358042,0.1594709,92129.0,92128.0,0.04247557]
["bitfinex","BTCUSD",1732078369935,0.1594709,92129.0,92128.0,0.04333017]
["bitfinex","BTCUSD",1732078371198,0.1594709,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078371199,0.16218447,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078371401,0.25960872,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078371626,0.49545028,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078371828,0.4954546,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078372656,0.3889116,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078372879,0.3613139,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078373280,0.73096007,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078373705,0.76479173,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078373914,1.26011581,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078374117,0.9678344,92129.0,92128.0,0.0008546]
["bitfinex","BTCUSD",1732078375089,0.92650962,92129.0,92128.0,0.0551266]
["bitfinex","BTCUSD",1732078375279,0.1138709,92129.0,92128.0,0.0551266]
["bitfinex","BTCUSD",1732078378781,0.09828892,92129.0,92128.0,0.0551266]
["bitfinex","BTCUSD",1732078380038,0.09828892,92129.0,92128.0,0.0560055]
["bitfinex","BTCUSD",1732078393799,0.19568448,92129.0,92128.0,0.0560055]
["bitfinex","BTCUSD",1732078393968,0.09828892,92129.0,92128.0,0.0560055]
["bitfinex","BTCUSD",1732078394385,0.19568448,92129.0,92128.0,0.0560055]
["bitfinex","BTCUSD",1732078394597,0.09828892,92129.0,92128.0,0.054272]
["bitfinex","BTCUSD",1732078401932,0.00480835,92129.0,92128.0,0.054272]
["bitfinex","BTCUSD",1732078404360,0.00480835,92129.0,92128.0,0.0551263]
["bitfinex","BTCUSD",1732078411093,0.1910709,92129.0,92128.0,0.0551263]
["bitfinex","BTCUSD",1732078411312,0.2395709,92129.0,92128.0,0.0551263]
["bitfinex","BTCUSD",1732078411525,0.2395709,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078411969,0.2395709,92129.0,92128.0,0.0551263]
["bitfinex","BTCUSD",1732078412203,0.2395709,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078412204,0.38566425,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078412867,0.33695357,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078413101,0.38566425,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078414271,0.90238172,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078414474,0.9530795,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078414697,0.95304064,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078414908,0.70959059,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078415923,0.72959059,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078416331,0.76339997,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078417506,0.7632522,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078418126,0.72944282,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078420250,0.7738183,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078423790,0.7718183,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078424398,1.01501327,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078424618,0.96063779,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078425968,0.97063779,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078427251,0.72744282,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078430717,0.72944282,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078434446,0.92390026,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078434898,0.72944282,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078435311,0.92389459,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078438265,0.92189459,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078440468,0.92389459,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078441142,0.92342282,92129.0,92128.0,0.0008543]
["bitfinex","BTCUSD",1732078444222,0.78578295,92129.0,92128.0,0.00144101]
["bitfinex","BTCUSD",1732078444433,0.86581547,92129.0,92128.0,0.00022323]
["bitfinex","BTCUSD",1732078445087,0.282445,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078445320,0.42831735,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078445576,0.78718964,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078445990,1.03023961,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078446212,0.78718964,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078446639,1.03024653,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078447298,0.78718964,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078447741,0.86722216,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078451284,0.96722216,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078452200,1.2588771,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078453300,0.96722216,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078453745,1.25912378,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078454364,0.96722216,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078458105,0.88718964,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078458964,0.96722216,92127.0,92126.0,0.0008543]
["bitfinex","BTCUSD",1732078459374,0.254654,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078459577,0.83641812,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078459797,1.13122069,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078460007,0.8389727,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078462008,0.8269727,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078462688,0.8369727,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078462942,0.8389727,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078463777,1.13121766,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078464435,1.17630929,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078464652,0.88477448,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078465107,1.17701145,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078466475,0.88477448,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078466927,0.51499633,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078467153,0.48119957,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078467568,0.57975357,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078467772,0.58975357,92120.0,92119.0,0.00049561]
["bitfinex","BTCUSD",1732078468198,0.58975357,92120.0,92113.0,0.05428]
["bitfinex","BTCUSD",1732078468199,0.57975357,92120.0,92113.0,0.05428]
["bitfinex","BTCUSD",1732078468440,0.09740198,92114.0,92082.0,0.1219283]
["bitfinex","BTCUSD",1732078468649,0.09740198,92114.0,92113.0,0.054281]
["bitfinex","BTCUSD",1732078468858,0.09740198,92115.0,92113.0,0.054281]
["bitfinex","BTCUSD",1732078469086,0.09740198,92115.0,92082.0,0.1]
["bitfinex","BTCUSD",1732078469087,0.00271412,92115.0,92105.0,0.054285]
["bitfinex","BTCUSD",1732078469296,0.20596931,92111.0,92105.0,0.054285]
["bitfinex","BTCUSD",1732078469505,0.217124,92113.0,92106.0,0.054285]
["bitfinex","BTCUSD",1732078469506,0.10011965,92110.0,92106.0,0.054285]
["bitfinex","BTCUSD",1732078469917,0.108567,92109.0,92104.0,0.054286]
["bitfinex","BTCUSD",1732078470118,0.108567,92109.0,92103.0,0.054287]
["bitfinex","BTCUSD",1732078470119,0.00271435,92108.0,92103.0,0.054286]
["bitfinex","BTCUSD",1732078470328,0.108571,92106.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078470544,0.00271439,92105.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078470972,0.10906255,92104.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078471816,0.10906255,92104.0,92103.0,0.054287]
["bitfinex","BTCUSD",1732078472491,0.10906255,92104.0,92102.0,0.0559952]
["bitfinex","BTCUSD",1732078472980,0.10906255,92104.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078473207,0.11128861,92103.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078473458,0.22035116,92103.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078473882,0.22290111,92103.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078474075,0.2201865,92103.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078474297,0.22290113,92103.0,92102.0,0.0017082]
["bitfinex","BTCUSD",1732078474513,0.22290113,92103.0,92095.0,0.054291]
["bitfinex","BTCUSD",1732078474514,0.108576,92101.0,92095.0,0.05030964]
["bitfinex","BTCUSD",1732078474716,0.11161146,92100.0,92099.0,0.054289]
["bitfinex","BTCUSD",1732078475639,0.10906255,92100.0,92099.0,0.054289]
["bitfinex","BTCUSD",1732078476034,0.11161146,92100.0,92099.0,0.054289]
["bitfinex","BTCUSD",1732078488885,0.11161146,92100.0,92099.0,0.0551435]
["bitfinex","BTCUSD",1732078490297,0.11161146,92100.0,92099.0,0.0008545]
["bitfinex","BTCUSD",1732078490952,0.11161146,92100.0,92099.0,0.0551435]
["bitfinex","BTCUSD",1732078491174,0.11161146,92100.0,92099.0,0.0008545]
["bitfinex","BTCUSD",1732078491594,0.11161146,92100.0,92099.0,0.0551435]
["bitfinex","BTCUSD",1732078492040,0.11161146,92100.0,92099.0,0.0008545]
["bitfinex","BTCUSD",1732078494221,0.11161146,92100.0,92099.0,0.05560927]
["bitfinex","BTCUSD",1732078494693,0.11161146,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078496887,0.11161146,92100.0,92099.0,0.05560927]
["bitfinex","BTCUSD",1732078500792,0.11332066,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078501247,0.11332066,92100.0,92099.0,0.05560927]
["bitfinex","BTCUSD",1732078503688,0.11332066,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078505602,0.22189766,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078505840,0.49435945,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078506045,0.95184117,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078506298,0.34809766,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078506517,0.70806617,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078506740,0.7419444,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078507444,0.7519444,92100.0,92099.0,0.00132027]
["bitfinex","BTCUSD",1732078509543,0.7519444,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078510237,0.71808074,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078511135,0.75190341,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078511394,0.71808074,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078511630,0.71766429,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078515464,0.96108259,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078515680,0.71766429,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078515905,0.9610826,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078516789,0.96088909,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078518150,0.71749066,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078520215,0.91216729,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078520893,0.95088909,92100.0,92099.0,0.00132028]
["bitfinex","BTCUSD",1732078521116,0.95088909,92100.0,92084.0,0.054297]
["bitfinex","BTCUSD",1732078521117,0.108588,92091.0,92084.0,0.054297]
["bitfinex","BTCUSD",1732078521336,0.108588,92091.0,92072.0,0.085604]
["bitfinex","BTCUSD",1732078521337,0.19465381,92085.0,92079.0,0.054301]
["bitfinex","BTCUSD",1732078521558,0.09732576,92081.0,92079.0,0.108602]
["bitfinex","BTCUSD",1732078521804,0.1117379,92080.0,92079.0,0.0543]
["bitfinex","BTCUSD",1732078522250,0.1117379,92080.0,92072.0,0.0313]
["bitfinex","BTCUSD",1732078522485,0.1117379,92080.0,92073.0,0.054304]
["bitfinex","BTCUSD",1732078522486,0.20906366,92080.0,92073.0,0.054304]
["bitfinex","BTCUSD",1732078522718,0.20906366,92080.0,92075.0,0.054303]
["bitfinex","BTCUSD",1732078522930,0.20906366,92080.0,92076.0,0.054302]
["bitfinex","BTCUSD",1732078523202,0.1117379,92080.0,92074.0,0.054304]
["bitfinex","BTCUSD",1732078523424,0.1117379,92080.0,92076.0,0.054302]
["bitfinex","BTCUSD",1732078523863,0.1117379,92080.0,92073.0,0.054304]
["bitfinex","BTCUSD",1732078524080,0.1117379,92080.0,92074.0,0.0134674]
["bitfinex","BTCUSD",1732078524296,0.1117379,92080.0,92074.0,0.0569104]
["bitfinex","BTCUSD",1732078524522,0.1117379,92080.0,92075.0,0.0569094]
["bitfinex","BTCUSD",1732078524751,0.1117379,92080.0,92074.0,0.043443]
["bitfinex","BTCUSD",1732078524976,0.1117379,92080.0,92076.0,0.043442]
["bitfinex","BTCUSD",1732078525627,0.10906255,92080.0,92077.0,0.043441]
["bitfinex","BTCUSD",1732078526076,0.00210816,92079.0,92077.0,0.043441]
["bitfinex","BTCUSD",1732078526297,0.00210816,92079.0,92073.0,0.04300505]
["bitfinex","BTCUSD",1732078526298,0.10906255,92078.0,92073.0,0.04300505]
["bitfinex","BTCUSD",1732078526554,0.0764,92077.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078526770,0.108609,92074.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078527026,0.23121,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078527251,0.34027255,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078527475,0.34272029,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078528178,0.42275281,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078530273,0.34272029,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078530497,0.42275281,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078532050,0.31414281,92072.0,92071.0,0.0004]
["bitfinex","BTCUSD",1732078532262,0.31414281,92072.0,92060.0,0.043449]
["bitfinex","BTCUSD",1732078532263,0.42275281,92072.0,92060.0,0.043449]
["bitfinex","BTCUSD",1732078532479,0.108611,92071.0,92048.0,0.025163]
["bitfinex","BTCUSD",1732078532689,0.31414281,92072.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732078532690,0.10906255,92070.0,92063.0,0.043448]
["bitfinex","BTCUSD",1732078532919,0.11148363,92070.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732078533362,0.11148363,92070.0,92065.0,0.043447]
["bitfinex","BTCUSD",1732078533584,0.11148363,92070.0,92064.0,0.043448]
["bitfinex","BTCUSD",1732078534023,0.11148363,92070.0,92065.0,0.043447]
["bitfinex","BTCUSD",1732078534719,0.11148363,92070.0,92050.0,0.01]
["bitfinex","BTCUSD",1732078534952,0.11148363,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078536322,0.11148363,92070.0,92069.0,0.05690732]
["bitfinex","BTCUSD",1732078536539,0.10906255,92070.0,92069.0,0.05690858]
["bitfinex","BTCUSD",1732078536979,0.11148396,92070.0,92069.0,0.05690858]
["bitfinex","BTCUSD",1732078537886,0.00242141,92070.0,92069.0,0.05690858]
["bitfinex","BTCUSD",1732078538393,0.00171,92072.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732078538605,0.00171,92072.0,92071.0,0.05690758]
["bitfinex","BTCUSD",1732078540232,0.11077255,92072.0,92071.0,0.05690758]
["bitfinex","BTCUSD",1732078540446,0.19187255,92072.0,92071.0,0.05690758]
["bitfinex","BTCUSD",1732078540890,0.19429409,92072.0,92071.0,0.05690758]
["bitfinex","BTCUSD",1732078541120,0.11319409,92072.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732078541337,0.11319409,92072.0,92071.0,0.05690957]
["bitfinex","BTCUSD",1732078547663,0.11319409,92072.0,92071.0,0.05691869]
["bitfinex","BTCUSD",1732078550874,0.11319409,92072.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732078551092,0.11319409,92072.0,92071.0,0.0569247]
["bitfinex","BTCUSD",1732078551304,0.11319409,92072.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732078551512,0.11319409,92072.0,92071.0,0.05692416]
["bitfinex","BTCUSD",1732078555216,0.11319409,92072.0,92071.0,0.05575107]
["bitfinex","BTCUSD",1732078557857,0.11319409,92072.0,92071.0,0.07732195]
["bitfinex","BTCUSD",1732078558061,0.11319409,92072.0,92071.0,0.05575107]
["bitfinex","BTCUSD",1732078558261,0.11319409,92072.0,92071.0,0.07732195]
["bitfinex","BTCUSD",1732078559966,0.15819409,92072.0,92071.0,0.07732195]
["bitfinex","BTCUSD",1732078560179,0.15819409,92072.0,92071.0,0.07703507]
["bitfinex","BTCUSD",1732078560180,0.23929409,92072.0,92071.0,0.07703507]
["bitfinex","BTCUSD",1732078560586,0.19429409,92072.0,92071.0,0.07703507]
["bitfinex","BTCUSD",1732078560794,0.19429409,92072.0,92071.0,0.06997307]
["bitfinex","BTCUSD",1732078563040,0.19429409,92072.0,92071.0,0.06997309]
["bitfinex","BTCUSD",1732078565029,0.19429409,92072.0,92071.0,0.04839497]
["bitfinex","BTCUSD",1732078569464,0.19429409,92072.0,92071.0,0.03490915]
["bitfinex","BTCUSD",1732078569686,0.19429409,92072.0,92071.0,0.0484062]
["bitfinex","BTCUSD",1732078570337,0.19429409,92072.0,92071.0,0.01349705]
["bitfinex","BTCUSD",1732078570558,0.24369409,92072.0,92071.0,0.05694105]
["bitfinex","BTCUSD",1732078571406,0.24369409,92072.0,92071.0,0.05725192]
["bitfinex","BTCUSD",1732078571615,0.24369409,92072.0,92071.0,0.05810622]
["bitfinex","BTCUSD",1732078572827,0.24369409,92072.0,92071.0,0.05811848]
["bitfinex","BTCUSD",1732078573782,0.24369409,92072.0,92071.0,0.01467448]
["bitfinex","BTCUSD",1732078573992,0.24369409,92072.0,92059.0,0.07241166]
["bitfinex","BTCUSD",1732078574189,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078574411,0.10906255,92071.0,92070.0,0.043445]
["bitfinex","BTCUSD",1732078577301,0.10906255,92071.0,92069.0,0.04353985]
["bitfinex","BTCUSD",1732078577715,0.10906255,92071.0,92067.0,0.043446]
["bitfinex","BTCUSD",1732078577955,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078578378,0.10906255,92071.0,92068.0,0.043446]
["bitfinex","BTCUSD",1732078578582,0.10906255,92071.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078579002,0.00244074,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078579230,0.11150329,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078582616,0.00244074,92070.0,92069.0,0.043445]
["bitfinex","BTCUSD",1732078583064,0.00171,92072.0,92071.0,0.043444]
["bitfinex","BTCUSD",1732078583294,0.00171,92072.0,92071.0,0.06506533]
["bitfinex","BTCUSD",1732078584887,0.00415375,92072.0,92071.0,0.06506533]
["bitfinex","BTCUSD",1732078585088,0.00171,92072.0,92071.0,0.06506533]
["bitfinex","BTCUSD",1732078585294,0.00415375,92072.0,92071.0,0.06506533]
["bitfinex","BTCUSD",1732078585499,0.00171,92072.0,92071.0,0.06506533]
["bitfinex","BTCUSD",1732078585735,0.11866199,92079.0,92071.0,0.02161896]
["bitfinex","BTCUSD",1732078585953,0.02111,92079.0,92078.0,0.043441]
["bitfinex","BTCUSD",1732078586170,0.02111,92079.0,92078.0,0.07857044]
["bitfinex","BTCUSD",1732078586625,0.13242695,92079.0,92078.0,0.03512944]
["bitfinex","BTCUSD",1732078586847,0.02111,92079.0,92078.0,0.07857044]
["bitfinex","BTCUSD",1732078587105,0.17335199,92080.0,92079.0,0.04344]
["bitfinex","BTCUSD",1732078587106,0.0758,92080.0,92079.0,0.04344]
["bitfinex","BTCUSD",1732078587323,0.0758,92080.0,92079.0,0.07856944]
["bitfinex","BTCUSD",1732078587567,0.19510398,92095.0,92079.0,0.07856944]
["bitfinex","BTCUSD",1732078587568,0.0752,92091.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732078587779,0.0752,92091.0,92090.0,0.07856444]
["bitfinex","BTCUSD",1732078587780,0.18426255,92091.0,92090.0,0.07856444]
["bitfinex","BTCUSD",1732078588517,0.18426255,92091.0,92081.0,0.04344]
["bitfinex","BTCUSD",1732078588743,0.0752,92091.0,92090.0,0.043435]
["bitfinex","BTCUSD",1732078589427,0.0752,92091.0,92086.0,0.043437]
["bitfinex","BTCUSD",1732078589428,0.1219,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078589650,0.0752,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078590983,0.18426255,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078592659,0.1319,92094.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732078592886,0.0752,92092.0,92087.0,0.043437]
["bitfinex","BTCUSD",1732078593109,0.10906255,92091.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732078593319,0.10906255,92091.0,92089.0,0.043436]
["bitfinex","BTCUSD",1732078593910,0.00216067,92090.0,92087.0,0.043437]
["bitfinex","BTCUSD",1732078594084,0.10906255,92089.0,92087.0,0.043437]
["bitfinex","BTCUSD",1732078594293,0.10906255,92089.0,92088.0,0.043436]
["bitfinex","BTCUSD",1732078594490,0.00215998,92088.0,92081.0,0.1]
["bitfinex","BTCUSD",1732078594709,0.0752,92086.0,92085.0,0.043438]
["bitfinex","BTCUSD",1732078595029,0.18426255,92086.0,92085.0,0.043438]
["bitfinex","BTCUSD",1732078595239,0.11122183,92086.0,92085.0,0.043438]
["bitfinex","BTCUSD",1732078595430,0.00215928,92086.0,92085.0,0.043438]
["bitfinex","BTCUSD",1732078595895,0.0752,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078596092,0.18426255,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078596297,0.18642121,92096.0,92095.0,0.043433]
["bitfinex","BTCUSD",1732078600648,0.18642121,92096.0,92095.0,0.05679671]
["bitfinex","BTCUSD",1732078601024,0.18642121,92096.0,92095.0,9.05679671]
["bitfinex","BTCUSD",1732078601439,0.18426255,92096.0,92095.0,9.05679671]
["bitfinex","BTCUSD",1732078602096,0.18426255,92096.0,92095.0,9.10005562]
["bitfinex","BTCUSD",1732078602317,0.18426255,92096.0,92095.0,9.043433]
["bitfinex","BTCUSD",1732078602531,0.18426255,92096.0,92095.0,9.0]
["bitfinex","BTCUSD",1732078602752,0.23266255,92096.0,92095.0,9.0]
["bitfinex","BTCUSD",1732078603454,0.23266255,92096.0,92095.0,9.043433]
["bitfinex","BTCUSD",1732078608915,0.23437095,92096.0,92095.0,9.043433]
["bitfinex","BTCUSD",1732078614231,0.18597095,92096.0,92095.0,9.043433]
["bitfinex","BTCUSD",1732078614923,0.0017084,92096.0,92095.0,9.043433]
["bitfinex","BTCUSD",1732078615556,0.0017084,92096.0,92095.0,9.190633]
["bitfinex","BTCUSD",1732078617747,0.0017084,92096.0,92095.0,9.192633]
["bitfinex","BTCUSD",1732078617900,0.0017084,92096.0,92095.0,9.190633]
["bitfinex","BTCUSD",1732078618103,0.0017084,92096.0,92095.0,9.22277789]
["bitfinex","BTCUSD",1732078618532,0.0017084,92096.0,92095.0,9.22077789]
["bitfinex","BTCUSD",1732078620891,0.0017084,92096.0,92095.0,9.22277789]
["bitfinex","BTCUSD",1732078621633,0.0777,92119.0,92106.0,0.002]
["bitfinex","BTCUSD",1732078621831,0.0777,92119.0,92106.0,0.045428]
["bitfinex","BTCUSD",1732078621981,0.00359912,92107.0,92106.0,0.091928]
["bitfinex","BTCUSD",1732078622185,0.001709,92107.0,92106.0,0.091928]
["bitfinex","BTCUSD",1732078624399,0.0017086,92128.0,92127.0,0.043418]
["bitfinex","BTCUSD",1732078624812,0.00387603,92128.0,92127.0,0.043418]
["bitfinex","BTCUSD",1732078632458,0.08577603,92128.0,92127.0,0.043418]
["bitfinex","BTCUSD",1732078633314,0.08577603,92128.0,92127.0,0.08656121]
["bitfinex","BTCUSD",1732078637163,0.00387603,92128.0,92127.0,0.08656121]
["bitfinex","BTCUSD",1732078639728,0.00387603,92128.0,92127.0,0.08676867]
["bitfinex","BTCUSD",1732078642713,0.00387603,92128.0,92127.0,0.08876866]
["bitfinex","BTCUSD",1732078643329,0.00387603,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078643915,0.0017086,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078644345,0.00398451,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078644552,0.00398451,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078644752,0.00398451,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078644957,0.00398451,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078645161,0.00398451,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078645339,0.00398451,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078646101,0.00398451,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078646308,0.00398451,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078647857,0.00398451,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078649542,0.00398451,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078649971,0.0017086,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078650371,0.0017086,92128.0,92127.0,0.23316866]
["bitfinex","BTCUSD",1732078651134,6e-07,92128.0,92127.0,0.23516866]
["bitfinex","BTCUSD",1732078651331,0.7453662,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1732078651332,0.658535,92130.0,92129.0,0.002]
["bitfinex","BTCUSD",1732078651592,0.615119,92130.0,92129.0,0.04562445]
["bitfinex","BTCUSD",1732078652842,0.615119,92130.0,92129.0,0.04362445]
["bitfinex","BTCUSD",1732078653039,0.615119,92130.0,92129.0,0.04562445]
["bitfinex","BTCUSD",1732078653637,0.615119,92130.0,92129.0,0.04362445]
["bitfinex","BTCUSD",1732078654329,0.615119,92130.0,92129.0,0.04562445]
["bitfinex","BTCUSD",1732078654461,0.571703,92130.0,92129.0,0.254687]
["bitfinex","BTCUSD",1732078656587,0.463163,92130.0,92129.0,0.254687]
["bitfinex","BTCUSD",1732078657253,0.463163,92130.0,92129.0,0.30430456]
["bitfinex","BTCUSD",1732078657472,0.354623,92130.0,92129.0,0.30430456]
["bitfinex","BTCUSD",1732078658112,0.321323,92130.0,92129.0,0.30430456]
["bitfinex","BTCUSD",1732078658498,0.256199,92130.0,92129.0,0.30430456]
["bitfinex","BTCUSD",1732078658652,0.234491,92130.0,92129.0,0.30430456]
["bitfinex","BTCUSD",1732078658859,0.179223,92130.0,92129.0,0.35050456]
["bitfinex","BTCUSD",1732078659280,0.140663,92130.0,92129.0,0.35050456]
["bitfinex","BTCUSD",1732078659486,0.097247,92130.0,92129.0,0.35050456]
["bitfinex","BTCUSD",1732078659888,0.032123,92130.0,92129.0,0.35050456]
["bitfinex","BTCUSD",1732078660569,1e-06,92130.0,92129.0,0.35050456]
["bitfinex","BTCUSD",1732078663796,1e-06,92130.0,92129.0,0.323887]
["bitfinex","BTCUSD",1732078668604,0.00167,92138.0,92137.0,0.002]
["bitfinex","BTCUSD",1732078668766,0.00167,92138.0,92137.0,0.24383]
["bitfinex","BTCUSD",1732078676224,0.00167,92138.0,92137.0,0.07630379]
["bitfinex","BTCUSD",1732078676421,0.07837,92138.0,92137.0,0.07630379]
["bitfinex","BTCUSD",1732078676853,0.07837,92138.0,92137.0,0.07830379]
["bitfinex","BTCUSD",1732078678332,0.12497,92138.0,92137.0,0.07830379]
["bitfinex","BTCUSD",1732078682063,0.12497,92138.0,92137.0,0.07630379]
["bitfinex","BTCUSD",1732078688206,0.12497,92138.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078688207,0.0466,92136.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078688493,0.0767,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078688727,0.1233,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078689378,0.1233,92135.0,92134.0,0.07577883]
["bitfinex","BTCUSD",1732078689819,0.1233,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078691210,0.23236255,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078692092,0.23406995,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078692559,0.24406995,92135.0,92134.0,0.032561]
["bitfinex","BTCUSD",1732078694358,0.24676995,92135.0,92134.0,0.075976]
["bitfinex","BTCUSD",1732078704046,0.02,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078704263,0.33579507,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078708707,0.25576255,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078713209,0.1267,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078713429,0.0815,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078714061,0.0815,92130.0,92129.0,0.12025511]
["bitfinex","BTCUSD",1732078714850,0.23826255,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078717181,0.1313,92130.0,92129.0,0.0768337]
["bitfinex","BTCUSD",1732078717384,0.1313,92130.0,92127.0,0.0768347]
["bitfinex","BTCUSD",1732078717385,0.23889507,92130.0,92104.0,0.076]
["bitfinex","BTCUSD",1732078717616,0.0017074,92135.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078717617,0.0598,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078717868,0.17157644,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078718085,0.24857644,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078718293,0.24586255,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078722282,0.23586255,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732078725668,0.0762,92124.0,92122.0,0.075985]
["bitfinex","BTCUSD",1732078725908,0.15886255,92125.0,92108.0,0.04333793]
["bitfinex","BTCUSD",1732078725909,0.0762,92121.0,92111.0,0.1]
["bitfinex","BTCUSD",1732078726108,0.0762,92121.0,92120.0,0.075987]
["bitfinex","BTCUSD",1732078726852,0.0762,92121.0,92118.0,0.075988]
["bitfinex","BTCUSD",1732078726853,0.0492,92120.0,92118.0,0.075989]
["bitfinex","BTCUSD",1732078727063,0.0492,92120.0,92116.0,0.07599]
["bitfinex","BTCUSD",1732078727064,0.18526255,92119.0,92116.0,0.07599]
["bitfinex","BTCUSD",1732078727265,0.18526255,92119.0,92118.0,0.075989]
["bitfinex","BTCUSD",1732078727266,0.10906255,92119.0,92118.0,0.075989]
["bitfinex","BTCUSD",1732078727721,0.0762,92118.0,92116.0,0.07599]
["bitfinex","BTCUSD",1732078727924,0.0762,92118.0,92117.0,0.07599]
["bitfinex","BTCUSD",1732078729195,0.18526255,92118.0,92117.0,0.07599]
["bitfinex","BTCUSD",1732078733559,0.18526255,92118.0,92116.0,0.07599]
["bitfinex","BTCUSD",1732078733785,0.18797655,92117.0,92116.0,0.07599]
["bitfinex","BTCUSD",1732078734008,0.18797655,92117.0,92107.0,0.076852]
["bitfinex","BTCUSD",1732078734009,0.0762,92109.0,92107.0,0.076852]
["bitfinex","BTCUSD",1732078734237,0.11177682,92108.0,92107.0,0.076852]
["bitfinex","BTCUSD",1732078734904,0.35574482,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078735127,0.35303055,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078735355,0.36303055,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078735861,0.4601792,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078736302,0.36303055,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078738850,0.38603055,92108.0,92107.0,0.000854]
["bitfinex","BTCUSD",1732078740666,0.0762,92102.0,92095.0,8.97635]
["bitfinex","BTCUSD",1732078740933,0.0762,92102.0,92100.0,0.076003]
["bitfinex","BTCUSD",1732078740934,0.11177718,92101.0,92100.0,0.076003]
["bitfinex","BTCUSD",1732078741174,0.11177718,92101.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078741631,0.11177718,92101.0,92097.0,0.076006]
["bitfinex","BTCUSD",1732078741862,0.11177718,92101.0,92098.0,0.076005]
["bitfinex","BTCUSD",1732078742525,0.11177718,92101.0,92100.0,0.076004]
["bitfinex","BTCUSD",1732078743178,0.10906255,92101.0,92099.0,0.076005]
["bitfinex","BTCUSD",1732078743600,0.10906255,92101.0,92098.0,0.076005]
["bitfinex","BTCUSD",1732078743842,0.10906255,92101.0,92100.0,0.076004]
["bitfinex","BTCUSD",1732078748896,0.0492,92100.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078749103,0.18868878,92097.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078749318,0.10906255,92096.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078749537,0.18526255,92096.0,92095.0,8.86840031]
["bitfinex","BTCUSD",1732078758093,0.23056255,92096.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078759054,0.23056255,92096.0,92095.0,8.86840031]
["bitfinex","BTCUSD",1732078759726,0.23056255,92096.0,92095.0,8.79239231]
["bitfinex","BTCUSD",1732078760836,0.23056255,92096.0,92095.0,8.86840031]
["bitfinex","BTCUSD",1732078765991,0.23056255,92096.0,92095.0,8.86839943]
["bitfinex","BTCUSD",1732078770026,0.23056255,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078770511,0.46225233,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078770757,0.7320114,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078770969,0.94513337,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078772132,0.98861606,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078777358,0.90850828,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078777567,0.98861606,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078777800,0.90850828,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078778693,0.90877637,92096.0,92095.0,8.79239143]
["bitfinex","BTCUSD",1732078780917,0.90877637,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078780918,0.51573502,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078782300,0.66173018,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078784081,0.66172398,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078787853,0.66343318,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078788272,0.87667873,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078788939,0.87670026,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078790578,0.87665415,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078790772,1.07127581,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078791006,0.91044961,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078791710,0.90044961,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078793028,0.99055739,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078793266,1.00055739,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078795088,1.10055739,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078795301,1.10255739,92096.0,92095.0,8.25016798]
["bitfinex","BTCUSD",1732078795983,0.709552,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078796631,0.707552,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078796882,0.54733644,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078797087,0.707552,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078797966,0.709552,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078798893,0.62744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078799119,0.61744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078799570,0.60744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078799815,0.61744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078800902,0.62744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078802492,0.77340171,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078802992,0.62744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078803437,0.77340171,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078803675,0.62744422,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078803892,0.77340171,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078804368,0.85350949,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078804600,1.06678753,92096.0,92095.0,7.70789834]
["bitfinex","BTCUSD",1732078804821,1.06678753,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078806016,1.29525124,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078806869,1.29725124,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078807070,1.29525124,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078807918,1.29725124,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078808340,1.10264125,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078809202,1.10064125,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078811211,1.06678753,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078811426,1.29537209,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078811650,1.26152343,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078811897,1.10064,92096.0,92095.0,7.45901115]
["bitfinex","BTCUSD",1732078813049,1.10064,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078814418,1.2637947,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078814849,1.02053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078815320,0.94042444,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078815531,1.10064,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078816883,1.10264,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078817318,1.10064,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078818896,1.02053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078820001,0.93042444,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078820221,1.02053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078821331,1.01053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078821561,1.02053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078822023,1.10064,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078822902,1.02053222,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078823168,1.10064,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078823631,1.39255498,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078823869,1.10264,92096.0,92095.0,7.41324235]
["bitfinex","BTCUSD",1732078824292,1.10264,92096.0,92095.0,6.87103647]
["bitfinex","BTCUSD",1732078824727,0.74340447,92096.0,92095.0,6.87103647]
["bitfinex","BTCUSD",1732078824965,1.18339683,92096.0,92095.0,6.45614845]
["bitfinex","BTCUSD",1732078825182,1.18139683,92096.0,92095.0,6.45614845]
["bitfinex","BTCUSD",1732078825394,1.18339683,92096.0,92095.0,6.45614845]
["bitfinex","BTCUSD",1732078827375,1.18339683,92096.0,92095.0,6.30806345]
["bitfinex","BTCUSD",1732078827594,1.18339683,92096.0,92095.0,6.19947845]
["bitfinex","BTCUSD",1732078827840,1.18339683,92096.0,92095.0,5.78459043]
["bitfinex","BTCUSD",1732078828332,1.18339683,92096.0,92095.0,5.74613043]
["bitfinex","BTCUSD",1732078828552,1.47587446,92096.0,92095.0,5.55944543]
["bitfinex","BTCUSD",1732078829200,2.33609683,92096.0,92095.0,4.90410957]
["bitfinex","BTCUSD",1732078829419,2.91807364,92096.0,92095.0,4.78287556]
["bitfinex","BTCUSD",1732078829639,3.24711097,92096.0,92095.0,4.73944156]
["bitfinex","BTCUSD",1732078829852,2.91807364,92096.0,92095.0,4.59744156]
["bitfinex","BTCUSD",1732078830515,2.59935289,92096.0,92095.0,4.48885656]
["bitfinex","BTCUSD",1732078830727,2.33609683,92096.0,92095.0,4.48885656]
["bitfinex","BTCUSD",1732078830939,2.33609683,92096.0,92095.0,4.25427711]
["bitfinex","BTCUSD",1732078831592,2.33609683,92096.0,92095.0,4.18912611]
["bitfinex","BTCUSD",1732078832035,2.33609683,92096.0,92095.0,3.96538354]
["bitfinex","BTCUSD",1732078832248,2.83967623,92096.0,92095.0,3.96538354]
["bitfinex","BTCUSD",1732078832475,2.33609683,92096.0,92095.0,3.94366654]
["bitfinex","BTCUSD",1732078833857,2.33609683,92096.0,92095.0,3.68737009]
["bitfinex","BTCUSD",1732078834095,2.3353704,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078834751,2.2212704,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078835003,2.14116262,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078835222,2.43299447,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078835416,2.14116262,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078835684,2.06105484,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078835960,1.62116262,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078836223,0.85215484,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078836448,1.0190841,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078836696,0.30283644,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078836940,0.33946153,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078837447,0.43670165,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078838316,0.36246153,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078838814,0.27235375,92096.0,92095.0,3.68000209]
["bitfinex","BTCUSD",1732078839036,0.27235375,92096.0,92095.0,3.72510209]
["bitfinex","BTCUSD",1732078839037,0.13077175,92096.0,92095.0,3.72510209]
["bitfinex","BTCUSD",1732078839278,0.13077175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078839504,0.12827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078844772,0.11827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078844980,0.10827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078845193,0.12827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078845410,0.11827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078845654,0.10827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078845866,0.11827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078846500,0.10827175,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078847223,0.0017092,92096.0,92095.0,3.81196809]
["bitfinex","BTCUSD",1732078847431,0.0017092,92096.0,92095.0,3.89207976]
["bitfinex","BTCUSD",1732078847861,0.0017092,92096.0,92095.0,3.82529561]
["bitfinex","BTCUSD",1732078848099,0.0017092,92096.0,92095.0,3.89207976]
["bitfinex","BTCUSD",1732078848330,0.0017092,92096.0,92095.0,3.90540711]
["bitfinex","BTCUSD",1732078848557,0.0017092,92096.0,92095.0,3.89207976]
["bitfinex","BTCUSD",1732078848837,0.0017092,92096.0,92095.0,3.95179881]
["bitfinex","BTCUSD",1732078849073,0.0017092,92100.0,92095.0,3.95179881]
["bitfinex","BTCUSD",1732078849294,0.0017092,92100.0,92099.0,0.211363]
["bitfinex","BTCUSD",1732078853821,0.0017092,92100.0,92099.0,0.164963]
["bitfinex","BTCUSD",1732078853822,0.13077175,92100.0,92099.0,0.164963]
["bitfinex","BTCUSD",1732078854048,0.13077175,92100.0,92099.0,0.086863]
["bitfinex","BTCUSD",1732078854466,0.01,92097.0,92095.0,3.68736809]
["bitfinex","BTCUSD",1732078854688,0.12906255,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078854894,0.23764455,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078855105,0.12906255,92096.0,92095.0,3.60050209]
["bitfinex","BTCUSD",1732078855963,0.12906255,92096.0,92095.0,3.68736809]
["bitfinex","BTCUSD",1732078856607,0.11906255,92096.0,92095.0,3.68736809]
["bitfinex","BTCUSD",1732078856812,0.12906255,92096.0,92095.0,3.68736809]
["bitfinex","BTCUSD",1732078858106,0.13077095,92096.0,92095.0,3.68736809]
["bitfinex","BTCUSD",1732078871055,0.11077095,92096.0,92095.0,3.76747061]
["bitfinex","BTCUSD",1732078871275,0.11077095,92096.0,92095.0,3.90934165]
["bitfinex","BTCUSD",1732078871711,0.12077095,92096.0,92095.0,3.90934165]
["bitfinex","BTCUSD",1732078871984,0.12077095,92096.0,92095.0,3.90934193]
["bitfinex","BTCUSD",1732078875572,0.11077095,92096.0,92095.0,3.90934193]
["bitfinex","BTCUSD",1732078875786,0.12077095,92096.0,92095.0,3.90934193]
["bitfinex","BTCUSD",1732078875974,0.11077095,92096.0,92095.0,3.90934193]
["bitfinex","BTCUSD",1732078878253,0.11077095,92096.0,92095.0,3.89597061]
["bitfinex","BTCUSD",1732078878485,0.11077095,92096.0,92095.0,3.93075501]
["bitfinex","BTCUSD",1732078879481,0.0017084,92096.0,92095.0,3.93075501]
["bitfinex","BTCUSD",1732078888109,0.0017084,92096.0,92095.0,3.93077257]
["bitfinex","BTCUSD",1732078888584,0.0017084,92096.0,92095.0,3.90935566]
["bitfinex","BTCUSD",1732078888796,0.0017084,92096.0,92095.0,3.9307728]
["bitfinex","BTCUSD",1732078890143,0.0017084,92096.0,92095.0,3.90935575]
["bitfinex","BTCUSD",1732078894113,0.0017084,92096.0,92095.0,3.93077243]
["bitfinex","BTCUSD",1732078897755,0.0017084,92096.0,92095.0,3.89597061]
["bitfinex","BTCUSD",1732078897984,0.0017084,92096.0,92095.0,3.93078167]
["bitfinex","BTCUSD",1732078900800,0.0017084,92096.0,92095.0,3.85067915]
["bitfinex","BTCUSD",1732078901041,0.0017084,92096.0,92095.0,3.93078167]
["bitfinex","BTCUSD",1732078901710,0.0017084,92096.0,92095.0,3.80228167]
["bitfinex","BTCUSD",1732078902206,0.0017084,92096.0,92095.0,3.78085916]
["bitfinex","BTCUSD",1732078904436,0.0017084,92096.0,92095.0,3.5491947]
["bitfinex","BTCUSD",1732078912312,0.0017084,92096.0,92095.0,3.6491947]
["bitfinex","BTCUSD",1732078915034,0.35864168,92096.0,92095.0,3.38222618]
["bitfinex","BTCUSD",1732078915272,0.40363097,92096.0,92095.0,3.38222618]
["bitfinex","BTCUSD",1732078915514,0.40363097,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078915515,0.72968867,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078915974,0.95849282,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078916162,0.76355135,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078916413,0.95854355,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078916631,0.92468087,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078916850,0.95848919,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078917281,0.84990719,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078917494,0.35864745,92096.0,92095.0,3.46909198]
["bitfinex","BTCUSD",1732078917711,0.35864745,92096.0,92095.0,3.38222598]
["bitfinex","BTCUSD",1732078917712,0.30894745,92096.0,92095.0,3.38222598]
["bitfinex","BTCUSD",1732078917933,0.21147095,92096.0,92095.0,3.46909198]
["bitfinex","BTCUSD",1732078918163,0.21147095,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078919299,0.21147095,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078919514,0.36975295,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078919741,0.5159677,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078919955,0.36975295,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078920386,0.26117095,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078922172,0.35861624,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078922402,0.3586154,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078923259,0.35860968,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078923931,0.26117095,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078924362,0.35860968,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078924587,0.26117095,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078925693,0.35860086,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078925919,0.26117095,92096.0,92095.0,3.45570363]
["bitfinex","BTCUSD",1732078926254,0.35859387,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078926465,0.35859144,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078926683,0.26117095,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078927788,0.35859144,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078928675,0.36975295,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078928901,0.26117095,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078929354,0.54889782,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078929589,1.12977047,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078929824,1.24581441,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078930732,1.16571189,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078931878,1.24581441,92096.0,92095.0,3.36883763]
["bitfinex","BTCUSD",1732078933237,1.21199414,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078933921,1.21374516,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078934130,1.40841048,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078934602,1.21374516,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078935977,1.49086329,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078936190,1.24753164,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078937119,1.34753164,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078937574,0.98793634,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078938283,0.62864195,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078938515,0.98767829,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078938757,0.95389181,92096.0,92095.0,3.15465883]
["bitfinex","BTCUSD",1732078939254,1.23077314,92096.0,92095.0,3.25465883]
["bitfinex","BTCUSD",1732078940402,1.31083719,92096.0,92095.0,3.25465883]
["bitfinex","BTCUSD",1732078940660,1.06776112,92096.0,92095.0,3.25465883]
["bitfinex","BTCUSD",1732078940923,1.06776112,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078941416,0.9876586,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078941637,1.06776112,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078942079,0.9876586,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078942510,1.06776112,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078942727,0.9876586,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078942894,1.06727335,92096.0,92095.0,3.12655883]
["bitfinex","BTCUSD",1732078943121,1.06727335,92096.0,92095.0,2.58403844]
["bitfinex","BTCUSD",1732078944167,1.89725741,92096.0,92095.0,2.43422144]
["bitfinex","BTCUSD",1732078944404,1.60587335,92096.0,92095.0,2.43422144]
["bitfinex","BTCUSD",1732078944615,1.89713719,92096.0,92095.0,2.43422144]
["bitfinex","BTCUSD",1732078945333,1.89713719,92096.0,92095.0,2.41250444]
["bitfinex","BTCUSD",1732078946640,1.89713719,92096.0,92095.0,2.36907044]
["bitfinex","BTCUSD",1732078946867,1.89713719,92096.0,92095.0,2.34735344]
["bitfinex","BTCUSD",1732078947566,1.53858862,92096.0,92095.0,2.30391944]
["bitfinex","BTCUSD",1732078947786,1.60528117,92096.0,92095.0,2.23876844]
["bitfinex","BTCUSD",1732078948485,1.60528117,92096.0,92095.0,2.17361744]
["bitfinex","BTCUSD",1732078948696,1.60528117,92096.0,92095.0,2.13018344]
["bitfinex","BTCUSD",1732078949135,1.60328117,92096.0,92095.0,2.13018344]
["bitfinex","BTCUSD",1732078949353,1.60328117,92096.0,92095.0,1.71529542]
["bitfinex","BTCUSD",1732078949354,1.68338369,92096.0,92095.0,1.71529542]
["bitfinex","BTCUSD",1732078949576,1.68338369,92096.0,92095.0,1.65014442]
["bitfinex","BTCUSD",1732078949784,1.68538369,92096.0,92095.0,1.60671042]
["bitfinex","BTCUSD",1732078950457,1.68538369,92096.0,92095.0,1.36125085]
["bitfinex","BTCUSD",1732078950677,1.79948369,92096.0,92095.0,1.25349741]
["bitfinex","BTCUSD",1732078950935,1.70038369,92096.0,92095.0,0.87893141]
["bitfinex","BTCUSD",1732078951149,1.70038369,92096.0,92095.0,0.84763141]
["bitfinex","BTCUSD",1732078951150,1.66908369,92096.0,92095.0,0.84763141]
["bitfinex","BTCUSD",1732078951610,1.66708369,92096.0,92095.0,0.692659]
["bitfinex","BTCUSD",1732078951817,1.66908369,92096.0,92095.0,0.45362881]
["bitfinex","BTCUSD",1732078952105,1.66908369,92096.0,92095.0,0.03874079]
["bitfinex","BTCUSD",1732078952336,1.99745516,92096.0,92095.0,0.03874079]
["bitfinex","BTCUSD",1732078952581,1.99745516,92096.0,92059.0,0.1311544]
["bitfinex","BTCUSD",1732078952582,0.150602,92079.0,92078.0,9.9e-07]
["bitfinex","BTCUSD",1732078952826,1.5556288,92079.0,92078.0,9.9e-07]
["bitfinex","BTCUSD",1732078953037,1.55291277,92079.0,92078.0,9.9e-07]
["bitfinex","BTCUSD",1732078953257,1.55291277,92079.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078953258,0.51393156,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078953471,0.62299411,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078953683,1.1546337,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078953917,1.1566337,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078954135,1.25348258,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078954565,1.1566337,92060.0,92059.0,0.0008544]
["bitfinex","BTCUSD",1732078954776,0.250634,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078954987,0.50953015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078955416,0.50753015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078955628,0.50953015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078955836,0.50753015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078956257,0.50953015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078956712,0.50753015,92052.0,92051.0,0.000855]
["bitfinex","BTCUSD",1732078957414,0.4253132,92042.0,92041.0,0.0008537]
["bitfinex","BTCUSD",1732078957631,0.53437575,92042.0,92041.0,0.0008537]
["bitfinex","BTCUSD",1732078959390,0.53637575,92042.0,92041.0,0.0008537]
["bitfinex","BTCUSD",1732078959607,0.273648,92040.0,92036.0,0.0827]
["bitfinex","BTCUSD",1732078959818,0.38271055,92040.0,92036.0,0.0827]
["bitfinex","BTCUSD",1732078962038,0.41632989,92040.0,92036.0,0.0827]
["bitfinex","BTCUSD",1732078964308,0.41632989,92040.0,92034.0,0.0476]
["bitfinex","BTCUSD",1732078964572,0.41632989,92040.0,92032.0,0.0827]
["bitfinex","BTCUSD",1732078964790,0.41632989,92040.0,92024.0,0.0827]
["bitfinex","BTCUSD",1732078964791,0.148657,92032.0,92024.0,0.0827]
["bitfinex","BTCUSD",1732078965012,0.41905589,92032.0,92024.0,0.0827]
["bitfinex","BTCUSD",1732078965232,0.41633889,92032.0,92024.0,0.0827]
["bitfinex","BTCUSD",1732078965860,0.41533889,92032.0,92024.0,0.0827]
["bitfinex","BTCUSD",1732078966078,0.41533889,92032.0,92018.0,0.0455]
["bitfinex","BTCUSD",1732078966303,0.41533889,92032.0,92019.0,0.0827]
["bitfinex","BTCUSD",1732078969862,0.46013203,92032.0,92019.0,0.0827]
["bitfinex","BTCUSD",1732078974621,0.46184163,92032.0,92019.0,0.0827]
["bitfinex","BTCUSD",1732078975890,0.46184163,92032.0,92031.0,0.0013197]
["bitfinex","BTCUSD",1732078976514,0.149664,92026.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078976727,0.54489683,92026.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078976936,0.54217949,92026.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078978048,0.68722948,92026.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078978314,0.89950405,92026.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078978538,0.272677,92015.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078978765,0.49366476,92015.0,92014.0,0.0008542]
["bitfinex","BTCUSD",1732078978984,0.41335889,92015.0,92014.0,0.1290542]
["bitfinex","BTCUSD",1732078979429,0.41535889,92015.0,92014.0,0.1290542]
["bitfinex","BTCUSD",1732078979877,0.35298687,92012.0,92002.0,0.0008543]
["bitfinex","BTCUSD",1732078980119,0.49566876,92012.0,92002.0,0.0008543]
["bitfinex","BTCUSD",1732078980788,0.41536289,92012.0,92002.0,0.0008543]
["bitfinex","BTCUSD",1732078982820,0.45863793,92012.0,92007.0,0.0827]
["bitfinex","BTCUSD",1732078984429,0.45863793,92012.0,92006.0,0.0455]
["bitfinex","BTCUSD",1732078987684,0.160694,92001.0,92000.0,0.00870702]
["bitfinex","BTCUSD",1732078987908,0.30609366,92001.0,92000.0,0.00870702]
["bitfinex","BTCUSD",1732078988151,0.30337589,92001.0,92000.0,0.00870702]
["bitfinex","BTCUSD",1732078990712,0.30337589,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078993964,0.30337589,92001.0,92000.0,0.00870702]
["bitfinex","BTCUSD",1732078995127,0.30337589,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078996795,0.13806255,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078997007,0.17187237,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078997244,0.24675655,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078997469,0.28056636,92001.0,92000.0,0.13010702]
["bitfinex","BTCUSD",1732078999503,0.28056636,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079001115,0.27056636,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079001350,0.28056636,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079001574,0.37777894,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079002033,0.36777894,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079002280,0.37777894,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079002769,0.28056636,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079003447,0.37788009,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079003690,0.28056636,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079003922,0.63981591,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079006870,0.93181555,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079007091,0.63983693,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079007828,0.93181555,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079008530,0.63983693,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079008985,0.66283693,92001.0,92000.0,0.13096202]
["bitfinex","BTCUSD",1732079009477,0.66283693,92001.0,92000.0,0.00956202]
["bitfinex","BTCUSD",1732079009478,0.83543615,92001.0,92000.0,0.00956202]
["bitfinex","BTCUSD",1732079009721,0.83543615,92001.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079009722,0.170705,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079009957,0.39659497,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079010193,0.75314754,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079011523,0.75514754,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079011983,1.2595081,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079012173,0.93094754,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079012401,0.85514754,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079012618,1.22795398,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079013080,0.89959429,91992.0,91991.0,0.0004]
["bitfinex","BTCUSD",1732079013517,0.89959429,91992.0,91962.0,0.08029961]
["bitfinex","BTCUSD",1732079013518,0.01,91961.0,91960.0,0.17541718]
["bitfinex","BTCUSD",1732079013732,0.11906255,91961.0,91960.0,0.17541718]
["bitfinex","BTCUSD",1732079015039,0.11906255,91961.0,91960.0,0.08029961]
["bitfinex","BTCUSD",1732079015251,0.01,91959.0,91944.0,0.097885]
["bitfinex","BTCUSD",1732079015520,0.11906255,91959.0,91953.0,0.17817461]
["bitfinex","BTCUSD",1732079015735,0.11906255,91959.0,91956.0,0.097872]
["bitfinex","BTCUSD",1732079015971,0.11906255,91959.0,91957.0,0.17817061]
["bitfinex","BTCUSD",1732079016193,0.11906255,91959.0,91957.0,0.08029961]
["bitfinex","BTCUSD",1732079016416,0.11906255,91959.0,91958.0,0.1276543]
["bitfinex","BTCUSD",1732079016873,0.11906255,91959.0,91958.0,0.2255243]
["bitfinex","BTCUSD",1732079017094,0.11906255,91959.0,91958.0,0.1276543]
["bitfinex","BTCUSD",1732079021145,0.12806255,91959.0,91958.0,0.1276543]
["bitfinex","BTCUSD",1732079022575,0.12806255,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079025192,0.23952511,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079025427,0.23680655,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079026100,0.27055042,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079026319,0.62938781,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079026538,0.27055042,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079026758,0.82372517,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079026974,0.62930761,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079027207,0.23680655,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079027452,0.38258742,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079027669,0.12806255,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079027888,0.2395252,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079028113,0.33396793,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079029087,0.23680655,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079030957,0.33396793,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079031215,0.23680655,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079031406,0.33389761,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079031848,0.23680655,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079032315,0.33389761,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079032549,0.22983755,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079032764,0.12109355,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079032988,0.22983755,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079033900,0.12109355,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079034367,0.22983755,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079036691,0.12109355,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079036913,0.22983755,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079038509,0.36058248,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079039249,0.62158665,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079039477,0.26357692,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079039701,0.70190482,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079039923,0.89591594,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079040168,0.70190482,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079040846,0.71190482,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079041069,0.71191234,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079041338,0.79371234,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079041799,0.98772856,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079042036,1.02072856,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079042521,1.06919162,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079044393,0.81671234,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079044837,0.81871234,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079045548,0.92871234,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079048336,0.93042154,91959.0,91958.0,0.0008543]
["bitfinex","BTCUSD",1732079049266,0.93042154,91959.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079049267,0.18905761,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079049496,0.78019495,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079049722,0.7004269,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079050443,0.89469832,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079051366,0.7004269,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079051596,0.89469832,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079052498,0.7004269,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079054560,0.98776312,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079055453,0.74492385,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079058907,0.74507215,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079068362,0.74522042,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079069523,1.03686857,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079072268,0.74522042,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079072490,1.00532003,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079072712,1.43354932,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079072945,1.10544202,91947.0,91946.0,0.0008543]
["bitfinex","BTCUSD",1732079073168,0.24106661,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079073397,0.74285446,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079077680,0.74271109,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079079896,0.74471109,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079082139,0.70971109,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079082363,0.70969051,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079085290,0.5206239,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079085993,0.5206239,91939.0,91938.0,0.0987463]
["bitfinex","BTCUSD",1732079086215,0.52070534,91939.0,91938.0,0.0008543]
["bitfinex","BTCUSD",1732079086674,0.52070534,91939.0,91938.0,0.0987463]
["bitfinex","BTCUSD",1732079087114,0.5207054,91939.0,91938.0,0.0987463]
["bitfinex","BTCUSD",1732079089556,0.40490945,91939.0,91938.0,0.2292463]
["bitfinex","BTCUSD",1732079089842,0.70620165,91939.0,91938.0,0.2292463]
["bitfinex","BTCUSD",1732079090068,0.25493609,91939.0,91938.0,0.2292463]
["bitfinex","BTCUSD",1732079090730,0.10906255,91939.0,91938.0,0.2292463]
["bitfinex","BTCUSD",1732079090985,0.09897503,91947.0,91945.0,0.097884]
["bitfinex","BTCUSD",1732079091215,0.10906255,91946.0,91945.0,0.228384]
["bitfinex","BTCUSD",1732079091701,0.0017094,91947.0,91946.0,0.228383]
["bitfinex","BTCUSD",1732079091963,0.0017094,91947.0,91946.0,0.229383]
["bitfinex","BTCUSD",1732079092208,0.0017094,91947.0,91946.0,0.329383]
["bitfinex","BTCUSD",1732079092685,0.0017094,91947.0,91946.0,0.40968261]
["bitfinex","BTCUSD",1732079094955,0.0017094,91947.0,91946.0,0.329383]
["bitfinex","BTCUSD",1732079095898,0.0017094,91947.0,91946.0,0.40868261]
["bitfinex","BTCUSD",1732079096111,0.0017094,91947.0,91946.0,0.40968261]
["bitfinex","BTCUSD",1732079096323,0.0017094,91947.0,91946.0,0.40868261]
["bitfinex","BTCUSD",1732079096540,0.11077195,91947.0,91946.0,0.228383]
["bitfinex","BTCUSD",1732079096760,0.11077195,91947.0,91946.0,0.179183]
["bitfinex","BTCUSD",1732079096976,0.11077195,91947.0,91946.0,0.097883]
["bitfinex","BTCUSD",1732079097622,0.11077195,91947.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732079097623,0.009,91946.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732079097839,0.009,91946.0,91945.0,0.097884]
["bitfinex","BTCUSD",1732079100304,0.0017094,91947.0,91946.0,0.097883]
["bitfinex","BTCUSD",1732079100516,0.11077195,91947.0,91946.0,0.097883]
["bitfinex","BTCUSD",1732079104272,0.11077195,91947.0,91934.0,0.097895]
["bitfinex","BTCUSD",1732079104273,0.009,91945.0,91934.0,0.097895]
["bitfinex","BTCUSD",1732079104490,0.10906255,91944.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732079104705,0.10906255,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079104923,0.10906255,91944.0,91941.0,0.097887]
["bitfinex","BTCUSD",1732079106065,0.10906255,91944.0,91942.0,0.097887]
["bitfinex","BTCUSD",1732079106977,0.10906255,91944.0,91936.0,0.10877]
["bitfinex","BTCUSD",1732079107204,0.10906255,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732079107502,0.10906255,91944.0,91933.0,0.04499309]
["bitfinex","BTCUSD",1732079107503,0.10906255,91944.0,91933.0,0.11757314]
["bitfinex","BTCUSD",1732079107702,0.10906255,91944.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732079107939,0.10906255,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732079108181,0.10906255,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079108436,0.10906255,91944.0,91941.0,0.097887]
["bitfinex","BTCUSD",1732079109384,0.10906255,91944.0,91938.0,0.108767]
["bitfinex","BTCUSD",1732079109385,0.10906255,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732079109622,0.10906255,91944.0,91939.0,0.097889]
["bitfinex","BTCUSD",1732079110574,0.10906255,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079111088,0.10906255,91944.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732079111374,0.10906255,91944.0,91935.0,0.108772]
["bitfinex","BTCUSD",1732079111606,0.10906255,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079111828,0.10906255,91944.0,91940.0,0.195778]
["bitfinex","BTCUSD",1732079112296,0.10906255,91944.0,91937.0,0.097892]
["bitfinex","BTCUSD",1732079112990,0.10906255,91944.0,91938.0,0.097891]
["bitfinex","BTCUSD",1732079113223,0.10906255,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079113735,0.10515705,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079113973,0.10515705,91944.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732079114443,0.10515705,91944.0,91938.0,0.108768]
["bitfinex","BTCUSD",1732079114676,0.10515705,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732079115115,0.10515705,91944.0,91940.0,0.097889]
["bitfinex","BTCUSD",1732079115365,0.10515705,91944.0,91939.0,0.09789]
["bitfinex","BTCUSD",1732079115605,0.10515705,91944.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732079116591,0.10515705,91944.0,91941.0,0.195776]
["bitfinex","BTCUSD",1732079116828,0.10515705,91944.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732079117069,0.10515705,91944.0,91942.0,0.097887]
["bitfinex","BTCUSD",1732079117306,0.10515705,91944.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732079117544,0.10515705,91944.0,91941.0,0.097888]
["bitfinex","BTCUSD",1732079118234,0.10515705,91944.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732079121614,0.10515705,91944.0,91940.0,0.0471]
["bitfinex","BTCUSD",1732079121829,0.10515705,91944.0,91939.0,0.0987447]
["bitfinex","BTCUSD",1732079121830,0.10515705,91944.0,91943.0,0.097886]
["bitfinex","BTCUSD",1732079127025,0.0017094,91946.0,91945.0,0.097884]
["bitfinex","BTCUSD",1732079127254,0.0017094,91946.0,91945.0,0.223284]
["bitfinex","BTCUSD",1732079128714,0.0017094,91947.0,91946.0,0.101]
["bitfinex","BTCUSD",1732079128958,0.0017094,91947.0,91943.0,0.30279431]
["bitfinex","BTCUSD",1732079128959,0.001709,91967.0,91958.0,0.09887]
["bitfinex","BTCUSD",1732079129216,0.001709,91967.0,91966.0,0.17824101]
["bitfinex","BTCUSD",1732079129693,0.001709,91967.0,91966.0,0.17924101]
["bitfinex","BTCUSD",1732079130945,0.001709,91967.0,91966.0,0.22575659]
["bitfinex","BTCUSD",1732079133933,0.11077155,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079134191,0.11345871,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079154863,0.11345871,91967.0,91966.0,0.17817469]
["bitfinex","BTCUSD",1732079155756,0.11345871,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079166414,0.11345871,91967.0,91964.0,0.097863]
["bitfinex","BTCUSD",1732079166415,0.11345871,91967.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079166416,0.009,91963.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079166665,0.009,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079166889,0.00268955,91962.0,91961.0,0.097867]
["bitfinex","BTCUSD",1732079167121,0.011709,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079167379,0.05449479,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079167596,0.020709,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079168284,0.02330632,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079170507,0.11336887,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079172345,0.00430632,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079172823,0.001709,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079173395,0.001709,91967.0,91966.0,0.147962]
["bitfinex","BTCUSD",1732079174563,0.11077155,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079175015,0.1133743,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079177257,0.1223743,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079177479,0.26793156,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079177950,0.1707743,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079178170,0.1223743,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079178628,0.21960545,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079179789,0.21959023,91967.0,91966.0,0.097862]
["bitfinex","BTCUSD",1732079181184,0.21959023,91967.0,91962.0,0.097865]
["bitfinex","BTCUSD",1732079181185,0.009,91963.0,91962.0,0.097865]
["bitfinex","BTCUSD",1732079181417,0.24916255,91963.0,91962.0,0.097865]
["bitfinex","BTCUSD",1732079181635,0.34897872,91963.0,91962.0,0.097865]
["bitfinex","BTCUSD",1732079181879,0.34897872,91963.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079181880,0.009,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079182087,0.21076255,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079182309,0.31328102,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079182535,0.2133549,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079182789,0.31326532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079183030,0.31054662,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079184601,0.2133549,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079184818,0.2160736,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079185498,0.2133549,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079185709,0.2133549,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079186577,0.21607358,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079187492,0.57463871,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079187714,0.68066203,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079187990,0.76605937,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079188204,0.57184351,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079188638,0.76606934,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079189319,0.57184351,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079189536,0.2133549,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079189759,0.21607359,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079189972,0.2133549,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079190194,0.35897594,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079190408,0.2133549,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079190622,0.31041865,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079191548,0.1206549,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079192222,0.1306549,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079194016,0.1306549,91960.0,91957.0,0.097871]
["bitfinex","BTCUSD",1732079194241,0.02159235,91960.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732079194938,0.019,91960.0,91959.0,0.097869]
["bitfinex","BTCUSD",1732079197417,0.019,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079197645,0.0198542,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079200090,0.0198542,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079200537,0.02243318,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079200766,0.02243318,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079201206,0.0198542,91960.0,91959.0,0.0995774]
["bitfinex","BTCUSD",1732079202090,0.0198542,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079202572,0.12891675,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079202777,0.12759019,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079202991,0.25199019,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079204569,0.34904775,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079205222,0.25199019,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079205430,0.34903869,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079206505,0.25199019,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079206950,0.34903281,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079207400,0.45777481,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079207610,0.78561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079208532,1.02816121,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079208751,0.78561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079208960,0.77561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079209178,0.78561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079209397,1.02816121,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079210045,0.78561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079212109,1.02808784,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079212550,1.02801509,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079212768,0.78561532,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079214756,0.78522429,91960.0,91959.0,0.0017084]
["bitfinex","BTCUSD",1732079217888,0.78522429,91960.0,91942.0,0.174021]
["bitfinex","BTCUSD",1732079217889,0.005095,91943.0,91942.0,0.08700548]
["bitfinex","BTCUSD",1732079218099,0.11415755,91943.0,91942.0,0.08700548]
["bitfinex","BTCUSD",1732079218609,0.11663482,91943.0,91942.0,0.08700548]
["bitfinex","BTCUSD",1732079219559,0.11153982,91943.0,91942.0,0.08700548]
["bitfinex","BTCUSD",1732079220229,0.11153982,91943.0,91942.0,0.08871388]
["bitfinex","BTCUSD",1732079226372,0.11153982,91943.0,91942.0,0.16902657]
["bitfinex","BTCUSD",1732079228417,0.11663482,91943.0,91942.0,0.08871388]
["bitfinex","BTCUSD",1732079228670,0.11153982,91943.0,91942.0,0.08871388]
["bitfinex","BTCUSD",1732079228888,0.11663482,91943.0,91942.0,0.08871388]
["bitfinex","BTCUSD",1732079231845,0.19913482,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079232073,0.29620089,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079232337,0.19913482,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079232975,0.29620089,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079233411,0.29620089,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079233627,0.29620001,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079233841,0.29620001,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079233842,0.19913482,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079234113,0.29620001,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079234546,0.29620001,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079236111,0.19913482,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079237662,0.29620001,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079240793,0.21370001,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079241708,0.11663482,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079241933,0.21373576,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079242560,0.11663482,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079243248,0.11663482,91943.0,91942.0,0.0887194]
["bitfinex","BTCUSD",1732079244369,0.11663482,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079245294,0.50893769,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079245726,0.70320635,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079245946,0.50893769,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079246188,0.70320236,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079247702,0.50893952,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079250977,0.50910698,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079251613,0.75204894,91943.0,91942.0,0.0017084]
["bitfinex","BTCUSD",1732079252502,0.25733658,91943.0,91942.0,0.16903209]
["bitfinex","BTCUSD",1732079252709,0.11153982,91943.0,91942.0,0.21403209]
["bitfinex","BTCUSD",1732079253628,0.00247727,91943.0,91942.0,0.29434478]
["bitfinex","BTCUSD",1732079254078,0.005095,91958.0,91942.0,0.24934478]
["bitfinex","BTCUSD",1732079254079,0.09719984,91954.0,91942.0,0.24934478]
["bitfinex","BTCUSD",1732079254289,0.19948861,91958.0,91954.0,0.132]
["bitfinex","BTCUSD",1732079254290,0.09719984,91955.0,91954.0,0.132]
["bitfinex","BTCUSD",1732079254508,0.09719984,91956.0,91954.0,0.28951269]
["bitfinex","BTCUSD",1732079254742,0.09719984,91956.0,91955.0,0.086999]
["bitfinex","BTCUSD",1732079254967,0.0017084,91959.0,91958.0,0.086996]
["bitfinex","BTCUSD",1732079256815,0.0017084,91959.0,91958.0,0.16730869]
["bitfinex","BTCUSD",1732079257039,0.0017084,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079257493,0.0017084,91959.0,91958.0,0.16730869]
["bitfinex","BTCUSD",1732079257711,0.0017084,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079257926,0.0017084,91959.0,91958.0,0.25252638]
["bitfinex","BTCUSD",1732079260653,0.0017084,91959.0,91957.0,0.08573181]
["bitfinex","BTCUSD",1732079260868,0.0017084,91959.0,91958.0,0.16062538]
["bitfinex","BTCUSD",1732079261300,0.0017084,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079263257,0.0017084,91959.0,91958.0,0.47552138]
["bitfinex","BTCUSD",1732079266587,0.0017084,91959.0,91958.0,0.314896]
["bitfinex","BTCUSD",1732079266802,0.0017084,91959.0,91958.0,0.47552138]
["bitfinex","BTCUSD",1732079282829,0.0017084,91959.0,91958.0,0.186996]
["bitfinex","BTCUSD",1732079283046,0.0017084,91959.0,91958.0,0.26730869]
["bitfinex","BTCUSD",1732079283047,0.11077095,91959.0,91958.0,0.26730869]
["bitfinex","BTCUSD",1732079283260,0.11077095,91959.0,91958.0,0.34762138]
["bitfinex","BTCUSD",1732079283744,0.00386342,91959.0,91958.0,0.34762138]
["bitfinex","BTCUSD",1732079283952,0.00386342,91959.0,91958.0,0.26730869]
["bitfinex","BTCUSD",1732079283953,0.11077095,91959.0,91958.0,0.26730869]
["bitfinex","BTCUSD",1732079284385,0.18932597,91959.0,91958.0,0.26730869]
["bitfinex","BTCUSD",1732079286135,0.18932597,91959.0,91958.0,0.086996]
["bitfinex","BTCUSD",1732079286346,0.19932597,91959.0,91958.0,0.086996]
["bitfinex","BTCUSD",1732079287241,0.19932597,91959.0,91943.0,0.1]
["bitfinex","BTCUSD",1732079287242,0.01,91952.0,91947.0,0.174012]
["bitfinex","BTCUSD",1732079287514,0.19546255,91952.0,91948.0,0.08031269]
["bitfinex","BTCUSD",1732079287726,0.19546255,91952.0,91948.0,0.12426524]
["bitfinex","BTCUSD",1732079287937,0.19760844,91952.0,91948.0,0.12426524]
["bitfinex","BTCUSD",1732079288816,0.18760844,91952.0,91948.0,0.12426524]
["bitfinex","BTCUSD",1732079289028,0.11120844,91952.0,91948.0,0.12426524]
["bitfinex","BTCUSD",1732079289245,0.11120844,91952.0,91951.0,0.0878562]
["bitfinex","BTCUSD",1732079291468,0.11120844,91952.0,91951.0,0.16816889]
["bitfinex","BTCUSD",1732079302677,0.00214589,91952.0,91951.0,0.16816889]
["bitfinex","BTCUSD",1732079302897,0.00214589,91952.0,91951.0,0.24848158]
["bitfinex","BTCUSD",1732079303143,0.0017084,91959.0,91958.0,0.086996]
["bitfinex","BTCUSD",1732079303360,0.11077095,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079303571,0.11283226,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079303798,0.00376971,91959.0,91958.0,0.24762138]
["bitfinex","BTCUSD",1732079304067,0.00376971,91959.0,91958.0,0.29322138]
["bitfinex","BTCUSD",1732079304247,0.0017084,91959.0,91958.0,0.29322138]
["bitfinex","BTCUSD",1732079305784,0.0017084,91959.0,91958.0,0.36862138]
["bitfinex","BTCUSD",1732079308395,0.0017084,91959.0,91958.0,0.41283469]
["bitfinex","BTCUSD",1732079313211,0.0017084,91959.0,91958.0,0.51283469]
["bitfinex","BTCUSD",1732079317694,0.0017084,91959.0,91958.0,0.43743469]
["bitfinex","BTCUSD",1732079318598,0.0017084,91959.0,91958.0,0.27680931]
["bitfinex","BTCUSD",1732079318817,0.0017084,91959.0,91958.0,0.43743469]
["bitfinex","BTCUSD",1732079321512,0.0017084,91959.0,91958.0,0.357122]
["bitfinex","BTCUSD",1732079321734,0.0017084,91959.0,91958.0,0.27680931]
["bitfinex","BTCUSD",1732079321951,0.0017084,91959.0,91958.0,0.43743469]
["bitfinex","BTCUSD",1732079322292,0.0017084,91959.0,91958.0,0.23120931]
["bitfinex","BTCUSD",1732079322502,0.11077095,91959.0,91958.0,0.13120931]
["bitfinex","BTCUSD",1732079322911,0.11271412,91959.0,91958.0,0.13120931]
["bitfinex","BTCUSD",1732079323560,0.11271412,91959.0,91958.0,0.211522]
["bitfinex","BTCUSD",1732079323770,0.00365157,91959.0,91958.0,0.261022]
["bitfinex","BTCUSD",1732079324195,0.0017084,91959.0,91958.0,0.261022]
["bitfinex","BTCUSD",1732079324401,0.0017084,91959.0,91958.0,0.361022]
["bitfinex","BTCUSD",1732079327570,0.0017084,91959.0,91958.0,0.28070931]
["bitfinex","BTCUSD",1732079328000,0.0017084,91959.0,91958.0,0.361022]
["bitfinex","BTCUSD",1732079330014,0.0017084,91959.0,91958.0,0.44133469]
["bitfinex","BTCUSD",1732079331089,0.0017084,91959.0,91958.0,0.2059486]
["bitfinex","BTCUSD",1732079331527,0.0017084,91959.0,91958.0,0.086996]
["bitfinex","BTCUSD",1732079331746,0.0017084,91959.0,91958.0,0.16730869]
["bitfinex","BTCUSD",1732079332760,0.11077095,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079333218,0.15841361,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079333442,0.00365106,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079333909,0.0017084,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079334826,0.0017084,91959.0,91958.0,0.37041979]
["bitfinex","BTCUSD",1732079340746,0.0017084,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079343857,0.11077095,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079344263,0.11286051,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079347799,0.16086051,91959.0,91958.0,0.2114071]
["bitfinex","BTCUSD",1732079348295,0.16086051,91959.0,91958.0,0.2122611]
["bitfinex","BTCUSD",1732079352123,0.00379796,91959.0,91958.0,0.2122611]
["bitfinex","BTCUSD",1732079352341,0.00379796,91959.0,91958.0,0.29257379]
["bitfinex","BTCUSD",1732079352565,0.0017084,91959.0,91958.0,0.29257379]
["bitfinex","BTCUSD",1732079354859,0.0017084,91959.0,91958.0,0.2122611]
["bitfinex","BTCUSD",1732079355103,0.0017084,91959.0,91958.0,0.37347379]
["bitfinex","BTCUSD",1732079356450,0.0017084,91959.0,91958.0,0.29257379]
["bitfinex","BTCUSD",1732079357103,0.001709,91967.0,91966.0,0.086988]
["bitfinex","BTCUSD",1732079357371,0.001709,91967.0,91966.0,0.34761338]
["bitfinex","BTCUSD",1732079358094,0.001709,91967.0,91966.0,0.44521755]
["bitfinex","BTCUSD",1732079358309,0.001709,91967.0,91966.0,0.34761338]
["bitfinex","BTCUSD",1732079358750,0.001709,91967.0,91966.0,0.34961338]
["bitfinex","BTCUSD",1732079360650,0.001709,91967.0,91966.0,0.34761338]
["bitfinex","BTCUSD",1732079360875,0.0786,91992.0,91991.0,0.24759038]
["bitfinex","BTCUSD",1732079361083,0.0499,91993.0,91992.0,0.086964]
["bitfinex","BTCUSD",1732079362172,0.0786,91997.0,91992.0,0.086964]
["bitfinex","BTCUSD",1732079362438,0.0117084,92000.0,91987.0,0.086967]
["bitfinex","BTCUSD",1732079362439,0.0516084,92000.0,91999.0,0.086957]
["bitfinex","BTCUSD",1732079362865,0.0017084,92000.0,91999.0,0.086957]
["bitfinex","BTCUSD",1732079364668,0.0017084,92000.0,91999.0,0.21375481]
["bitfinex","BTCUSD",1732079365745,0.0017084,92000.0,91999.0,0.25869651]
["bitfinex","BTCUSD",1732079371206,0.0017084,92000.0,91999.0,0.27208182]
["bitfinex","BTCUSD",1732079371703,0.0017084,92000.0,91999.0,0.27207941]
["bitfinex","BTCUSD",1732079371916,0.0017084,92000.0,91999.0,0.25869651]
["bitfinex","BTCUSD",1732079374401,0.0017084,92000.0,91999.0,0.2720766]
["bitfinex","BTCUSD",1732079374627,0.0017084,92000.0,91999.0,0.25869651]
["bitfinex","BTCUSD",1732079374846,0.0017084,92000.0,91999.0,0.27207659]
["bitfinex","BTCUSD",1732079377973,0.0017084,92000.0,91999.0,0.25869651]
["bitfinex","BTCUSD",1732079378192,0.0017084,92000.0,91999.0,0.27207579]
["bitfinex","BTCUSD",1732079380239,0.0047758,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079380504,0.11383835,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079380714,0.11550284,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079381670,0.11072704,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079383716,0.11158104,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079383934,0.12158104,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079384171,0.25048104,92011.0,92010.0,0.086947]
["bitfinex","BTCUSD",1732079390264,0.25048104,92011.0,92007.0,0.086949]
["bitfinex","BTCUSD",1732079390265,0.01,92004.0,92003.0,0.086952]
["bitfinex","BTCUSD",1732079390476,0.11906255,92004.0,92003.0,0.086952]
["bitfinex","BTCUSD",1732079390709,0.11060011,92004.0,92003.0,0.086952]
["bitfinex","BTCUSD",1732079390919,0.11060011,92004.0,92003.0,0.16720903]
["bitfinex","BTCUSD",1732079391357,0.12060011,92004.0,92003.0,0.16720903]
["bitfinex","BTCUSD",1732079394266,0.11060011,92004.0,92003.0,0.16720903]
["bitfinex","BTCUSD",1732079394505,0.10906255,92004.0,92003.0,0.18065355]
["bitfinex","BTCUSD",1732079394711,0.11059556,92004.0,92003.0,0.18065355]
["bitfinex","BTCUSD",1732079395142,0.11059556,92004.0,92003.0,0.18236055]
["bitfinex","BTCUSD",1732079397843,0.11059556,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079398068,0.11059556,92004.0,92003.0,0.18236115]
["bitfinex","BTCUSD",1732079398293,0.11059556,92004.0,92003.0,0.18236118]
["bitfinex","BTCUSD",1732079401015,0.11059556,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079401016,0.10930671,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079401222,0.10930671,92004.0,92003.0,0.182362]
["bitfinex","BTCUSD",1732079403364,0.10930671,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079403554,0.10930671,92004.0,92003.0,0.18236171]
["bitfinex","BTCUSD",1732079407169,0.11016031,92004.0,92003.0,0.18236171]
["bitfinex","BTCUSD",1732079408277,0.00238661,92004.0,92003.0,0.18236171]
["bitfinex","BTCUSD",1732079408706,0.0008536,92004.0,92003.0,0.18236171]
["bitfinex","BTCUSD",1732079408923,0.0008536,92004.0,92003.0,0.49854294]
["bitfinex","BTCUSD",1732079409136,0.0008536,92004.0,92003.0,0.41828591]
["bitfinex","BTCUSD",1732079409346,0.0008536,92004.0,92003.0,0.51586741]
["bitfinex","BTCUSD",1732079409583,0.0008536,92004.0,92003.0,0.59612444]
["bitfinex","BTCUSD",1732079410077,0.0008536,92004.0,92003.0,0.64491289]
["bitfinex","BTCUSD",1732079410317,0.0008536,92004.0,92003.0,0.79670116]
["bitfinex","BTCUSD",1732079410734,0.0008536,92004.0,92003.0,0.94299668]
["bitfinex","BTCUSD",1732079410985,0.0008536,92004.0,92003.0,0.49854064]
["bitfinex","BTCUSD",1732079411858,0.0008536,92004.0,92003.0,0.59605463]
["bitfinex","BTCUSD",1732079412066,0.0008536,92004.0,92003.0,0.49854064]
["bitfinex","BTCUSD",1732079412276,0.0008536,92004.0,92003.0,0.59605481]
["bitfinex","BTCUSD",1732079413152,0.0008536,92004.0,92003.0,0.49852808]
["bitfinex","BTCUSD",1732079413422,0.0008536,92004.0,92003.0,0.59604225]
["bitfinex","BTCUSD",1732079414083,0.0008536,92004.0,92003.0,0.49852808]
["bitfinex","BTCUSD",1732079414305,0.0008536,92004.0,92003.0,0.59604225]
["bitfinex","BTCUSD",1732079414738,0.0008536,92004.0,92003.0,0.49852808]
["bitfinex","BTCUSD",1732079415381,0.0008536,92004.0,92003.0,0.59604225]
["bitfinex","BTCUSD",1732079415602,0.0008536,92004.0,92003.0,0.49852808]
["bitfinex","BTCUSD",1732079415817,0.0008536,92004.0,92003.0,0.59604225]
["bitfinex","BTCUSD",1732079416034,0.0008536,92004.0,92003.0,0.49852808]
["bitfinex","BTCUSD",1732079416248,0.0008536,92004.0,92003.0,0.48509726]
["bitfinex","BTCUSD",1732079416467,0.0008536,92004.0,92003.0,0.49852142]
["bitfinex","BTCUSD",1732079416683,0.0008536,92004.0,92003.0,0.48509726]
["bitfinex","BTCUSD",1732079417166,0.0008536,92004.0,92003.0,0.49852058]
["bitfinex","BTCUSD",1732079417664,6e-07,92004.0,92003.0,0.49852058]
["bitfinex","BTCUSD",1732079418084,6e-07,92004.0,92003.0,0.6468161]
["bitfinex","BTCUSD",1732079418305,6e-07,92004.0,92003.0,0.80038423]
["bitfinex","BTCUSD",1732079418783,6e-07,92004.0,92003.0,0.79838423]
["bitfinex","BTCUSD",1732079418996,6e-07,92004.0,92003.0,0.80038423]
["bitfinex","BTCUSD",1732079419243,6e-07,92004.0,92003.0,0.49852058]
["bitfinex","BTCUSD",1732079419488,6e-07,92004.0,92003.0,0.59592994]
["bitfinex","BTCUSD",1732079419951,6e-07,92004.0,92003.0,0.94358342]
["bitfinex","BTCUSD",1732079420163,6e-07,92004.0,92003.0,0.94356719]
["bitfinex","BTCUSD",1732079420373,6e-07,92004.0,92003.0,0.64463243]
["bitfinex","BTCUSD",1732079420589,6e-07,92004.0,92003.0,0.49852058]
["bitfinex","BTCUSD",1732079420819,6e-07,92004.0,92003.0,0.50052058]
["bitfinex","BTCUSD",1732079421758,6e-07,92004.0,92003.0,0.41826355]
["bitfinex","BTCUSD",1732079421975,6e-07,92004.0,92003.0,0.28756355]
["bitfinex","BTCUSD",1732079422214,6e-07,92004.0,92003.0,0.20730652]
["bitfinex","BTCUSD",1732079422420,6e-07,92004.0,92003.0,0.18756355]
["bitfinex","BTCUSD",1732079422421,0.0484006,92004.0,92003.0,0.18756355]
["bitfinex","BTCUSD",1732079422862,6e-07,92004.0,92003.0,0.17414023]
["bitfinex","BTCUSD",1732079423758,6e-07,92004.0,92003.0,0.27414023]
["bitfinex","BTCUSD",1732079432103,6e-07,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079432535,0.00235367,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079432852,0.15736315,92004.0,92003.0,0.088659]
["bitfinex","BTCUSD",1732079433113,0.15971629,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079434047,0.16971629,92004.0,92003.0,0.16891603]
["bitfinex","BTCUSD",1732079435199,0.25151629,92004.0,92003.0,0.088659]
["bitfinex","BTCUSD",1732079437056,0.25151629,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079438154,0.24916315,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079438580,0.2515117,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079441417,0.2562875,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079445587,0.2562875,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079445902,0.25393895,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079446137,0.24916315,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079446278,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079446476,0.25627988,92004.0,92003.0,0.16891703]
["bitfinex","BTCUSD",1732079446879,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079449412,0.25393895,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079449760,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079450800,0.25150408,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079453645,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079454066,0.25150408,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079454279,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079455845,0.25627988,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079455846,0.27927988,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079456517,0.27927988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079456735,0.27927988,92004.0,92003.0,0.001707]
["bitfinex","BTCUSD",1732079457396,0.25627988,92004.0,92003.0,0.08866]
["bitfinex","BTCUSD",1732079457614,0.25627988,92004.0,91996.0,0.08025703]
["bitfinex","BTCUSD",1732079457615,0.0047758,92001.0,91996.0,0.08025703]
["bitfinex","BTCUSD",1732079457826,0.14721733,92004.0,92000.0,0.086956]
["bitfinex","BTCUSD",1732079458047,0.0047758,92001.0,92000.0,0.086956]
["bitfinex","BTCUSD",1732079458270,0.0047758,92003.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732079459626,0.11383835,92003.0,92001.0,0.086954]
["bitfinex","BTCUSD",1732079459837,0.11655579,92002.0,92001.0,0.086954]
["bitfinex","BTCUSD",1732079461181,0.0047758,92001.0,91996.0,0.08696]
["bitfinex","BTCUSD",1732079461422,0.11178007,92000.0,91999.0,0.086957]
["bitfinex","BTCUSD",1732079465897,0.10906255,92000.0,91999.0,0.086957]
["bitfinex","BTCUSD",1732079466540,0.10906255,92000.0,91999.0,0.0886652]
["bitfinex","BTCUSD",1732079466754,0.10906255,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079466989,0.35673335,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079467452,0.24803835,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079467678,0.35673335,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079468102,0.35904704,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079469904,0.25035204,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079475632,0.35904704,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079476316,0.45619796,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079476751,0.50477397,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079477027,0.35904704,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079477451,0.50477397,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079478355,0.35904704,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079483012,0.25035204,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079483476,0.39607897,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079483683,0.25035204,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079490252,0.39607897,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079490900,0.25035204,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079491574,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079491807,0.12972372,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079492280,0.22689543,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079492462,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079492695,0.22689623,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079492912,0.22417868,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079493580,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079493820,0.12972369,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079498397,0.27549802,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079498617,0.27278047,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079499328,0.27283069,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079499534,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079499761,0.12972374,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079499982,0.16350411,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079500218,0.48861977,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079500446,0.71412003,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079501564,0.51968729,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079501786,0.71419167,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079502245,0.51968729,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079502451,0.3552967,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079502706,0.51968729,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079502915,0.64428729,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079503129,0.78598229,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079503584,0.75298229,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079503804,0.77608317,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079505561,0.78608317,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079508676,0.78617044,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079513546,0.78624474,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079515810,0.78824474,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079516898,0.78624474,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079518203,0.42708626,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079518420,0.78615455,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079519710,1.0779164,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079520260,0.78615455,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079521049,1.0779164,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079521261,0.78615455,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079521682,0.69775455,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079521904,0.65155455,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079522643,0.76300204,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079522878,0.48607443,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079523078,0.3215251,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079523306,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079523542,0.48879198,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079523755,0.48607443,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079526474,0.68061432,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079527521,0.68061831,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079528960,0.48607443,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079529186,0.68061721,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079530485,0.48607443,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079531044,0.48608011,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079532043,0.32155582,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079532254,0.12700614,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079532465,0.48879766,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079532671,0.48608011,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079533136,0.11223034,92000.0,91999.0,0.16892223]
["bitfinex","BTCUSD",1732079533367,0.11223034,92000.0,91999.0,0.29242223]
["bitfinex","BTCUSD",1732079533368,0.00316779,92000.0,91999.0,0.29242223]
["bitfinex","BTCUSD",1732079533583,0.0008541,92000.0,91999.0,0.30587113]
["bitfinex","BTCUSD",1732079534514,0.0008541,92000.0,91999.0,0.29242223]
["bitfinex","BTCUSD",1732079534934,0.0008541,92000.0,91999.0,0.39242223]
["bitfinex","BTCUSD",1732079535641,0.0008541,92000.0,91999.0,0.40585525]
["bitfinex","BTCUSD",1732079539712,0.0008541,92000.0,91999.0,0.32559822]
["bitfinex","BTCUSD",1732079539942,0.0008541,92000.0,91999.0,0.40585525]
["bitfinex","BTCUSD",1732079541753,0.0008541,92000.0,91999.0,0.4058292]
["bitfinex","BTCUSD",1732079542021,0.0008541,92000.0,91999.0,0.4110534]
["bitfinex","BTCUSD",1732079542229,0.000854,92011.0,92010.0,0.34746106]
["bitfinex","BTCUSD",1732079542454,0.000854,92011.0,92010.0,0.47096106]
["bitfinex","BTCUSD",1732079542669,0.000854,92011.0,92010.0,0.48436812]
["bitfinex","BTCUSD",1732079543539,0.000854,92011.0,92010.0,0.48959232]
["bitfinex","BTCUSD",1732079545048,0.000854,92011.0,92010.0,0.47618526]
["bitfinex","BTCUSD",1732079545255,0.000854,92011.0,92010.0,0.48957465]
["bitfinex","BTCUSD",1732079545464,0.000854,92011.0,92010.0,0.48957057]
["bitfinex","BTCUSD",1732079547905,0.000854,92011.0,92010.0,0.53326338]
["bitfinex","BTCUSD",1732079548612,0.000854,92011.0,92010.0,0.51987807]
["bitfinex","BTCUSD",1732079548838,0.000854,92011.0,92010.0,0.55466434]
["bitfinex","BTCUSD",1732079550762,0.000854,92011.0,92010.0,0.38819908]
["bitfinex","BTCUSD",1732079551844,0.000854,92011.0,92010.0,0.47514608]
["bitfinex","BTCUSD",1732079552060,0.000854,92011.0,92010.0,0.45374036]
["bitfinex","BTCUSD",1732079552276,0.000854,92011.0,92010.0,0.47515006]
["bitfinex","BTCUSD",1732079555112,0.000854,92011.0,92010.0,0.47515693]
["bitfinex","BTCUSD",1732079558193,0.000854,92011.0,92010.0,0.44035981]
["bitfinex","BTCUSD",1732079558577,0.000854,92011.0,92010.0,0.47518153]
["bitfinex","BTCUSD",1732079560798,0.000854,92011.0,92010.0,0.35094276]
["bitfinex","BTCUSD",1732079561208,0.000854,92011.0,92010.0,0.26546153]
["bitfinex","BTCUSD",1732079561209,0.10991655,92011.0,92010.0,0.26546153]
["bitfinex","BTCUSD",1732079561414,0.1122618,92011.0,92010.0,0.26546153]
["bitfinex","BTCUSD",1732079561639,0.1122618,92011.0,92010.0,0.23063981]
["bitfinex","BTCUSD",1732079561640,0.00319925,92011.0,92010.0,0.23063981]
["bitfinex","BTCUSD",1732079562065,0.000854,92011.0,92010.0,0.26550477]
["bitfinex","BTCUSD",1732079569590,0.000854,92011.0,92010.0,0.26721277]
["bitfinex","BTCUSD",1732079571533,0.000854,92011.0,92010.0,0.23234781]
["bitfinex","BTCUSD",1732079571768,0.000854,92011.0,92010.0,0.26730722]
["bitfinex","BTCUSD",1732079578149,0.000854,92011.0,92010.0,0.26729045]
["bitfinex","BTCUSD",1732079578824,0.000854,92011.0,92010.0,0.34754748]
["bitfinex","BTCUSD",1732079579277,0.10991655,92011.0,92010.0,0.12359764]
["bitfinex","BTCUSD",1732079579699,0.11225882,92011.0,92010.0,0.12359764]
["bitfinex","BTCUSD",1732079580801,0.23915882,92011.0,92010.0,0.12359764]
["bitfinex","BTCUSD",1732079586935,0.23915882,92011.0,92010.0,0.10209278]
["bitfinex","BTCUSD",1732079587163,0.23915882,92011.0,92010.0,0.12359405]
["bitfinex","BTCUSD",1732079590241,0.11225882,92011.0,92010.0,0.12359405]
["bitfinex","BTCUSD",1732079590455,0.00319627,92011.0,92010.0,0.12359405]
["bitfinex","BTCUSD",1732079590919,0.000854,92011.0,92010.0,0.12359405]
["bitfinex","BTCUSD",1732079591614,0.000854,92011.0,92010.0,0.1451076]
["bitfinex","BTCUSD",1732079591849,0.000854,92011.0,92010.0,0.12359405]
["bitfinex","BTCUSD",1732079593403,0.000854,92011.0,92010.0,0.088655]
["bitfinex","BTCUSD",1732079593616,0.000854,92011.0,92010.0,0.12361273]
["bitfinex","BTCUSD",1732079596513,0.000854,92011.0,92010.0,0.12362014]
["bitfinex","BTCUSD",1732079598295,0.10991655,92011.0,92010.0,0.12362014]
["bitfinex","BTCUSD",1732079598719,0.11224448,92011.0,92010.0,0.12362014]
["bitfinex","BTCUSD",1732079606404,0.10991655,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079606830,0.11224822,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079607261,0.10991655,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079608328,0.11224912,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079608539,0.10991655,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079608759,0.11224912,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079609195,0.19304912,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079609393,0.24284912,92011.0,92010.0,0.12362954]
["bitfinex","BTCUSD",1732079609826,0.24284912,92011.0,92010.0,0.14515277]
["bitfinex","BTCUSD",1732079610037,0.24284912,92011.0,92010.0,0.12362637]
["bitfinex","BTCUSD",1732079610269,0.24284912,92011.0,92010.0,0.1451496]
["bitfinex","BTCUSD",1732079612478,0.24284912,92011.0,92010.0,0.12362637]
["bitfinex","BTCUSD",1732079616142,0.24284912,92011.0,92010.0,0.088655]
["bitfinex","BTCUSD",1732079616356,0.24284912,92011.0,92010.0,0.1236298]
["bitfinex","BTCUSD",1732079616584,0.24284912,92011.0,92010.0,0.20388683]
["bitfinex","BTCUSD",1732079618364,0.11224912,92011.0,92010.0,0.20388683]
["bitfinex","BTCUSD",1732079619436,0.11224912,92011.0,92010.0,0.20388675]
["bitfinex","BTCUSD",1732079621937,0.00318657,92011.0,92010.0,0.28414378]
["bitfinex","BTCUSD",1732079622179,0.000854,92011.0,92010.0,0.33244378]
["bitfinex","BTCUSD",1732079622680,0.000854,92011.0,92010.0,0.19043463]
["bitfinex","BTCUSD",1732079622890,0.000854,92011.0,92010.0,0.20388574]
["bitfinex","BTCUSD",1732079623099,0.000854,92011.0,92010.0,0.23078995]
["bitfinex","BTCUSD",1732079624430,0.000854,92011.0,92010.0,0.24078995]
["bitfinex","BTCUSD",1732079630336,0.10991655,92011.0,92010.0,0.16053292]
["bitfinex","BTCUSD",1732079630707,0.00319155,92011.0,92010.0,0.36518995]
["bitfinex","BTCUSD",1732079630922,0.00319155,92011.0,92010.0,0.33828574]
["bitfinex","BTCUSD",1732079631140,0.000854,92011.0,92010.0,0.33828574]
["bitfinex","BTCUSD",1732079632944,0.10731662,92031.0,92010.0,0.33828574]
["bitfinex","BTCUSD",1732079632945,0.10209242,92035.0,92014.0,0.0052242]
["bitfinex","BTCUSD",1732079633145,0.0017086,92036.0,92031.0,0.24744106]
["bitfinex","BTCUSD",1732079633345,0.0017086,92036.0,92031.0,0.28241477]
["bitfinex","BTCUSD",1732079638873,0.0047758,92034.0,92031.0,0.28241477]
["bitfinex","BTCUSD",1732079639289,0.0047758,92034.0,92031.0,0.24744106]
["bitfinex","BTCUSD",1732079639488,0.0047758,92034.0,92031.0,0.20208921]
["bitfinex","BTCUSD",1732079641369,0.0047758,92034.0,92031.0,0.20208348]
["bitfinex","BTCUSD",1732079641612,0.0047758,92034.0,92031.0,0.24672152]
["bitfinex","BTCUSD",1732079641803,0.0047758,92034.0,92031.0,0.24671721]
["bitfinex","BTCUSD",1732079642012,0.0017086,92036.0,92031.0,0.24671721]
["bitfinex","BTCUSD",1732079642013,0.25134795,92032.0,92031.0,0.03489499]
["bitfinex","BTCUSD",1732079642654,0.25355518,92032.0,92031.0,0.01342083]
["bitfinex","BTCUSD",1732079644618,0.25355518,92032.0,92031.0,0.01342148]
["bitfinex","BTCUSD",1732079648105,0.25355518,92032.0,92031.0,0.01342506]
["bitfinex","BTCUSD",1732079648948,0.25134795,92032.0,92031.0,0.01342506]
["bitfinex","BTCUSD",1732079649230,0.25355518,92032.0,92031.0,0.01342506]
["bitfinex","BTCUSD",1732079654406,0.25355518,92032.0,92031.0,0.01343231]
["bitfinex","BTCUSD",1732079655573,0.36221218,92032.0,92031.0,0.01343231]
["bitfinex","BTCUSD",1732079655783,0.25355518,92032.0,92031.0,0.01343231]
["bitfinex","BTCUSD",1732079656012,0.36221218,92032.0,92031.0,0.01343231]
["bitfinex","BTCUSD",1732079657544,0.36221218,92032.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732079657545,0.25355518,92032.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732079657760,0.0047758,92026.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732079657985,0.11383835,92026.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732079658186,0.11603302,92026.0,92025.0,0.10036698]
["bitfinex","BTCUSD",1732079658624,0.11603302,92026.0,92025.0,0.12186377]
["bitfinex","BTCUSD",1732079658834,0.11603302,92026.0,92025.0,0.03493177]
["bitfinex","BTCUSD",1732079658835,0.12603302,92026.0,92025.0,0.03493177]
["bitfinex","BTCUSD",1732079659059,0.17513302,92026.0,92025.0,0.12186377]
["bitfinex","BTCUSD",1732079659312,0.17513302,92026.0,92025.0,0.086932]
["bitfinex","BTCUSD",1732079659532,0.17513302,92026.0,92025.0,0.12186479]
["bitfinex","BTCUSD",1732079659778,0.17513302,92026.0,92025.0,0.03493279]
["bitfinex","BTCUSD",1732079660878,0.25313302,92026.0,92025.0,0.03493279]
["bitfinex","BTCUSD",1732079661112,0.36179802,92026.0,92025.0,0.03493531]
["bitfinex","BTCUSD",1732079662169,0.108667,92024.0,92016.0,0.08694]
["bitfinex","BTCUSD",1732079662397,0.11177953,92023.0,92017.0,0.03493684]
["bitfinex","BTCUSD",1732079662620,0.11177953,92023.0,92016.0,0.08694]
["bitfinex","BTCUSD",1732079662621,0.0047758,92018.0,92016.0,0.08694]
["bitfinex","BTCUSD",1732079662846,0.10906255,92017.0,92016.0,0.08694]
["bitfinex","BTCUSD",1732079663058,0.10906255,92017.0,92016.0,0.12187802]
["bitfinex","BTCUSD",1732079663355,0.11125421,92017.0,92016.0,0.12187802]
["bitfinex","BTCUSD",1732079663588,0.11603001,92017.0,92016.0,0.12187802]
["bitfinex","BTCUSD",1732079667731,0.11603001,92017.0,92016.0,0.12189149]
["bitfinex","BTCUSD",1732079667963,0.11603001,92017.0,92016.0,0.1218915]
["bitfinex","BTCUSD",1732079668171,0.11603001,92017.0,92016.0,0.10038257]
["bitfinex","BTCUSD",1732079668401,0.11603001,92017.0,92016.0,0.1218915]
["bitfinex","BTCUSD",1732079668607,0.11603001,92017.0,92016.0,0.0349515]
["bitfinex","BTCUSD",1732079668608,0.16443001,92017.0,92016.0,0.0349515]
["bitfinex","BTCUSD",1732079668822,0.25093001,92017.0,92016.0,0.0349515]
["bitfinex","BTCUSD",1732079671194,0.35960501,92017.0,92016.0,0.0349515]
["bitfinex","BTCUSD",1732079671420,0.25093001,92017.0,92016.0,0.0349515]
["bitfinex","BTCUSD",1732079672116,0.25093001,92017.0,92016.0,0.01344257]
["bitfinex","BTCUSD",1732079672349,0.25093001,92017.0,92016.0,0.03495858]
["bitfinex","BTCUSD",1732079672561,0.25093001,92017.0,92016.0,0.03495554]
["bitfinex","BTCUSD",1732079673017,0.35960501,92017.0,92016.0,0.03495554]
["bitfinex","BTCUSD",1732079673237,0.25093001,92017.0,92016.0,0.01344257]
["bitfinex","BTCUSD",1732079674296,0.25093001,92017.0,92000.0,0.086956]
["bitfinex","BTCUSD",1732079674532,0.14186746,92017.0,92016.0,0.01344121]
["bitfinex","BTCUSD",1732079676262,0.14186746,92017.0,92010.0,0.086946]
["bitfinex","BTCUSD",1732079676475,0.0047758,92012.0,92010.0,0.086946]
["bitfinex","BTCUSD",1732079676668,0.0047758,92011.0,92010.0,0.086946]
["bitfinex","BTCUSD",1732079676878,0.00695377,92011.0,92007.0,0.086949]
["bitfinex","BTCUSD",1732079677062,0.00695377,92011.0,92008.0,0.02149941]
["bitfinex","BTCUSD",1732079677292,0.00695377,92011.0,92009.0,0.10844641]
["bitfinex","BTCUSD",1732079677501,0.00695377,92011.0,92009.0,0.086947]
["bitfinex","BTCUSD",1732079677710,0.00695377,92011.0,92007.0,0.086949]
["bitfinex","BTCUSD",1732079677942,0.0047758,92004.0,92000.0,0.086956]
["bitfinex","BTCUSD",1732079678161,0.10906255,92003.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732079678441,0.11123949,92003.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732079678852,0.11123949,92003.0,92002.0,0.10844675]
["bitfinex","BTCUSD",1732079679069,0.11123949,92003.0,92002.0,0.086954]
["bitfinex","BTCUSD",1732079679704,0.11123949,92003.0,92002.0,0.10844378]
["bitfinex","BTCUSD",1732079682562,0.11123949,92003.0,92000.0,0.086956]
["bitfinex","BTCUSD",1732079682780,0.0047758,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079682973,0.11383835,92000.0,91999.0,0.11015113]
["bitfinex","BTCUSD",1732079683207,0.11600502,92000.0,91999.0,0.11015113]
["bitfinex","BTCUSD",1732079683433,0.11600502,92000.0,91999.0,0.0886652]
["bitfinex","BTCUSD",1732079684289,0.11600502,92000.0,91999.0,0.11015047]
["bitfinex","BTCUSD",1732079686321,0.11600502,92000.0,91999.0,0.12357665]
["bitfinex","BTCUSD",1732079686987,0.11600502,92000.0,91999.0,0.03661965]
["bitfinex","BTCUSD",1732079687444,0.11600502,92000.0,91999.0,0.11270665]
["bitfinex","BTCUSD",1732079687651,0.11383835,92000.0,91999.0,0.11270665]
["bitfinex","BTCUSD",1732079688072,0.11599764,92000.0,91999.0,0.11270665]
["bitfinex","BTCUSD",1732079688490,0.11599764,92000.0,91999.0,0.1127041]
["bitfinex","BTCUSD",1732079689137,0.11122184,92000.0,91999.0,0.1127041]
["bitfinex","BTCUSD",1732079689345,0.11599764,92000.0,91999.0,0.1127041]
["bitfinex","BTCUSD",1732079689799,0.11122184,92000.0,91999.0,0.2371041]
["bitfinex","BTCUSD",1732079690031,0.00215929,92000.0,91999.0,0.3371041]
["bitfinex","BTCUSD",1732079690456,0.0047758,92008.0,92007.0,0.076081]
["bitfinex","BTCUSD",1732079690672,0.11383835,92008.0,92007.0,0.08950718]
["bitfinex","BTCUSD",1732079690939,0.11383835,92008.0,92007.0,0.1109899]
["bitfinex","BTCUSD",1732079690940,0.10906255,92008.0,92007.0,0.1109899]
["bitfinex","BTCUSD",1732079691171,0.11122282,92008.0,92007.0,0.1109899]
["bitfinex","BTCUSD",1732079691387,0.11122282,92008.0,92007.0,0.08950718]
["bitfinex","BTCUSD",1732079691594,0.11122282,92008.0,92007.0,0.11094854]
["bitfinex","BTCUSD",1732079692243,0.11122282,92008.0,92007.0,0.08950718]
["bitfinex","BTCUSD",1732079692667,0.11122282,92008.0,92007.0,0.11095092]
["bitfinex","BTCUSD",1732079693284,0.11122282,92008.0,92007.0,0.08950718]
["bitfinex","BTCUSD",1732079693499,0.11122282,92008.0,92007.0,0.11095372]
["bitfinex","BTCUSD",1732079696599,0.11122282,92008.0,92007.0,0.11266192]
["bitfinex","BTCUSD",1732079697271,0.11122282,92008.0,92007.0,0.11265778]
["bitfinex","BTCUSD",1732079699029,0.11122282,92008.0,92007.0,0.1572857]
["bitfinex","BTCUSD",1732079702488,0.12599862,92008.0,92007.0,0.03657678]
["bitfinex","BTCUSD",1732079702715,0.12871586,92008.0,92007.0,0.03657678]
["bitfinex","BTCUSD",1732079702948,0.12871586,92008.0,92007.0,0.03660371]
["bitfinex","BTCUSD",1732079703160,0.12871586,92008.0,92007.0,0.03660376]
["bitfinex","BTCUSD",1732079704028,0.12871586,92008.0,92007.0,0.01512923]
["bitfinex","BTCUSD",1732079704471,0.17831586,92008.0,92007.0,0.01512923]
["bitfinex","BTCUSD",1732079705142,0.28700186,92008.0,92007.0,0.01512923]
["bitfinex","BTCUSD",1732079705351,0.28428462,92008.0,92007.0,0.01512923]
["bitfinex","BTCUSD",1732079706037,0.36448462,92008.0,92007.0,0.01512923]
["bitfinex","BTCUSD",1732079706539,0.36448462,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079707011,0.4616853,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079707235,0.39829482,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079708601,0.36448462,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079708814,0.38833882,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079709059,0.39833882,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079709528,0.54413984,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079710429,0.55413984,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079710652,0.55613984,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079711557,0.55413984,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079712029,1.0441841,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079712277,0.80118239,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079712506,0.80318239,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079714120,0.88143165,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079715928,0.88343165,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079716598,0.88143165,92008.0,92007.0,0.0017082]
["bitfinex","BTCUSD",1732079718236,0.2664708,92000.0,91999.0,0.0017082]
["bitfinex","BTCUSD",1732079718456,0.2664708,92000.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079718457,0.0147758,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079718674,0.12655692,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079718901,0.23733211,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079719128,0.12588054,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079719344,0.12588054,91968.0,91961.0,0.076118]
["bitfinex","BTCUSD",1732079719560,0.12859909,91968.0,91961.0,0.076118]
["bitfinex","BTCUSD",1732079719830,0.12859909,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079719831,0.12859909,91968.0,91960.0,0.153946]
["bitfinex","BTCUSD",1732079721174,0.12859909,91968.0,91961.0,0.076119]
["bitfinex","BTCUSD",1732079721389,0.12859909,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079721857,0.23733209,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079722075,0.23461354,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079722298,0.12588054,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079722745,0.1285991,91968.0,91961.0,0.076118]
["bitfinex","BTCUSD",1732079722985,0.1185991,91968.0,91962.0,0.076118]
["bitfinex","BTCUSD",1732079723219,0.1285991,91968.0,91962.0,0.076117]
["bitfinex","BTCUSD",1732079724136,0.1285991,91968.0,91960.0,0.077827]
["bitfinex","BTCUSD",1732079724569,0.1285991,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079724794,0.2373321,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079725016,0.23461354,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079727042,0.12588054,91968.0,91960.0,0.001708]
["bitfinex","BTCUSD",1732079727719,0.11110474,91968.0,91967.0,0.16869014]
["bitfinex","BTCUSD",1732079727938,0.00204219,91968.0,91967.0,0.16869014]
["bitfinex","BTCUSD",1732079728150,0.01271823,91985.0,91967.0,0.16869014]
["bitfinex","BTCUSD",1732079728151,0.0047758,91979.0,91967.0,0.16869014]
["bitfinex","BTCUSD",1732079728365,0.01,91982.0,91978.0,0.076105]
["bitfinex","BTCUSD",1732079728620,0.01,91982.0,91980.0,0.076103]
["bitfinex","BTCUSD",1732079728621,0.0047758,91981.0,91980.0,0.076103]
["bitfinex","BTCUSD",1732079728846,0.0047758,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079729074,0.0147758,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079729765,0.0047758,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079729983,0.0147758,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079730204,0.11383835,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079730664,0.11101568,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079730904,0.00195313,91982.0,91981.0,0.25851825]
["bitfinex","BTCUSD",1732079731155,0.01,92002.0,91981.0,0.20381424]
["bitfinex","BTCUSD",1732079731156,0.0047758,91996.0,91981.0,0.20381424]
["bitfinex","BTCUSD",1732079731388,0.0047758,91996.0,91995.0,0.076091]
["bitfinex","BTCUSD",1732079732076,0.01,91999.0,91998.0,0.076088]
["bitfinex","BTCUSD",1732079732541,0.01,91999.0,91997.0,0.076089]
["bitfinex","BTCUSD",1732079732760,0.11383835,91998.0,91996.0,0.076089]
["bitfinex","BTCUSD",1732079732994,0.0047758,91997.0,91996.0,0.076089]
["bitfinex","BTCUSD",1732079733226,0.11383835,91997.0,91996.0,0.076089]
["bitfinex","BTCUSD",1732079733488,0.11579341,91997.0,91996.0,0.076089]
["bitfinex","BTCUSD",1732079734128,0.11579341,91997.0,91990.0,0.076095]
["bitfinex","BTCUSD",1732079734345,0.11579341,91997.0,91980.0,0.0008542]
["bitfinex","BTCUSD",1732079734346,0.10906255,91996.0,91994.0,0.076091]
["bitfinex","BTCUSD",1732079734560,0.11101748,91996.0,91994.0,0.076091]
["bitfinex","BTCUSD",1732079734785,0.11101748,91996.0,91995.0,0.076091]
["bitfinex","BTCUSD",1732079735244,0.11101748,91996.0,91987.0,0.086968]
["bitfinex","BTCUSD",1732079735245,0.11101748,91996.0,91991.0,0.076093]
["bitfinex","BTCUSD",1732079735685,0.11101748,91996.0,91987.0,0.086968]
["bitfinex","BTCUSD",1732079735686,0.0047758,91992.0,91987.0,0.086968]
["bitfinex","BTCUSD",1732079735909,0.01271752,91995.0,91987.0,0.086968]
["bitfinex","BTCUSD",1732079735910,0.0047758,91988.0,91987.0,0.086968]
["bitfinex","BTCUSD",1732079736130,0.0047758,91988.0,91987.0,0.10035124]
["bitfinex","BTCUSD",1732079736131,0.11383835,91988.0,91987.0,0.10035124]
["bitfinex","BTCUSD",1732079736578,0.11609286,91988.0,91987.0,0.10035124]
["bitfinex","BTCUSD",1732079737459,0.12881055,91988.0,91987.0,0.01338324]
["bitfinex","BTCUSD",1732079737708,0.12881055,91988.0,91980.0,0.0878282]
["bitfinex","BTCUSD",1732079737709,0.12609286,91988.0,91983.0,0.0761]
["bitfinex","BTCUSD",1732079737940,0.12609286,91988.0,91980.0,0.0878282]
["bitfinex","BTCUSD",1732079737941,0.0047758,91983.0,91980.0,0.0008542]
["bitfinex","BTCUSD",1732079738156,0.11178053,91982.0,91980.0,0.0008542]
["bitfinex","BTCUSD",1732079738366,0.11178053,91982.0,91981.0,0.01338724]
["bitfinex","BTCUSD",1732079738367,0.10906255,91982.0,91981.0,0.01338724]
["bitfinex","BTCUSD",1732079738580,0.11103004,91982.0,91981.0,0.01338724]
["bitfinex","BTCUSD",1732079738798,0.12580584,91982.0,91981.0,0.01338724]
["bitfinex","BTCUSD",1732079740608,0.12580584,91982.0,91981.0,0.08948924]
["bitfinex","BTCUSD",1732079740609,0.11580584,91982.0,91981.0,0.08948924]
["bitfinex","BTCUSD",1732079744477,0.11580584,91982.0,91981.0,0.0769563]
["bitfinex","BTCUSD",1732079744699,0.11580584,91982.0,91981.0,0.09034658]
["bitfinex","BTCUSD",1732079745593,0.11580584,91982.0,91981.0,0.01424458]
["bitfinex","BTCUSD",1732079746504,0.11580584,91982.0,91981.0,0.09034658]
["bitfinex","BTCUSD",1732079746945,0.11383835,91982.0,91981.0,0.09034658]
["bitfinex","BTCUSD",1732079747167,0.11594637,91982.0,91981.0,0.09034658]
["bitfinex","BTCUSD",1732079747624,0.12594637,91982.0,91981.0,0.01424458]
["bitfinex","BTCUSD",1732079748571,0.23738039,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079748806,0.23466237,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079749063,0.12594637,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079749298,0.23738061,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079749517,0.31236237,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079760036,0.31183733,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079761427,0.32183733,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079763478,0.33183733,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079763712,0.37823733,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079765546,0.4231598,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079765965,0.5688482,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079766207,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079766642,0.97591844,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079766867,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079767559,0.97591879,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079767780,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079767994,0.97593283,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079770615,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079770840,0.78367589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079770982,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079771653,1.02637346,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079772465,1.02437346,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079773711,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079776622,1.00960212,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079776849,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079777759,0.97590586,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079777974,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079778636,0.97590586,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079779567,0.81543791,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079779814,0.97599002,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079780044,0.78167589,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079780266,0.81543823,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079780502,0.9776994,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079780719,0.81715084,91982.0,91981.0,0.0008543]
["bitfinex","BTCUSD",1732079780933,0.1434938,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079781131,0.80811782,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079781344,0.61107244,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079781556,0.80749648,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079781759,0.84126955,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079781974,0.26169719,91981.0,91980.0,0.00015894]
["bitfinex","BTCUSD",1732079782190,0.26169719,91981.0,91980.0,0.07626194]
["bitfinex","BTCUSD",1732079782191,0.1159356,91981.0,91980.0,0.07626194]
["bitfinex","BTCUSD",1732079782660,0.1259356,91981.0,91980.0,0.07626194]
["bitfinex","BTCUSD",1732079782879,0.1159356,91981.0,91980.0,0.07626194]
["bitfinex","BTCUSD",1732079783137,0.1159356,91981.0,91980.0,0.08967933]
["bitfinex","BTCUSD",1732079784892,0.1159356,91981.0,91980.0,0.08967943]
["bitfinex","BTCUSD",1732079786856,0.1111598,91981.0,91980.0,0.1700219]
["bitfinex","BTCUSD",1732079787055,0.1111598,91981.0,91980.0,0.2922219]
["bitfinex","BTCUSD",1732079787056,0.00209725,91981.0,91980.0,0.2922219]
["bitfinex","BTCUSD",1732079787465,0.0017082,91982.0,91980.0,0.2922219]
["bitfinex","BTCUSD",1732079787466,0.0017082,91982.0,91981.0,0.152102]
["bitfinex","BTCUSD",1732079787669,0.0017082,91982.0,91981.0,0.16551949]
["bitfinex","BTCUSD",1732079792395,0.0017082,91982.0,91981.0,0.16637359]
["bitfinex","BTCUSD",1732079795777,0.0017082,91982.0,91981.0,0.18779396]
["bitfinex","BTCUSD",1732079796578,0.0017082,91982.0,91981.0,0.16637359]
["bitfinex","BTCUSD",1732079797799,0.11077075,91982.0,91981.0,0.09037359]
["bitfinex","BTCUSD",1732079797983,0.11077075,91982.0,91981.0,0.11179158]
["bitfinex","BTCUSD",1732079798190,0.1127431,91982.0,91981.0,0.11179158]
["bitfinex","BTCUSD",1732079798673,0.1127431,91982.0,91981.0,0.09037359]
["bitfinex","BTCUSD",1732079802897,0.1127431,91982.0,91981.0,0.0769561]
["bitfinex","BTCUSD",1732079803549,0.1127431,91982.0,91981.0,0.09034553]
["bitfinex","BTCUSD",1732079810479,0.1127431,91982.0,91981.0,0.09036968]
["bitfinex","BTCUSD",1732079810697,0.1127431,91982.0,91981.0,0.01426768]
["bitfinex","BTCUSD",1732079812648,0.1127431,91982.0,91975.0,0.00697046]
["bitfinex","BTCUSD",1732079812891,0.10906255,91981.0,91977.0,0.076105]
["bitfinex","BTCUSD",1732079813107,0.01,91978.0,91977.0,0.076105]
["bitfinex","BTCUSD",1732079813314,0.11906255,91978.0,91973.0,0.1]
["bitfinex","BTCUSD",1732079813564,0.10906255,91977.0,91975.0,0.076107]
["bitfinex","BTCUSD",1732079814002,0.11096485,91977.0,91975.0,0.076107]
["bitfinex","BTCUSD",1732079814407,0.11096485,91977.0,91976.0,0.076106]
["bitfinex","BTCUSD",1732079814789,0.11096485,91977.0,91974.0,0.076108]
["bitfinex","BTCUSD",1732079815210,0.11096485,91977.0,91976.0,0.08034247]
["bitfinex","BTCUSD",1732079815409,0.11096485,91977.0,91976.0,0.15644847]
["bitfinex","BTCUSD",1732079815630,0.10906255,91977.0,91976.0,0.08034247]
["bitfinex","BTCUSD",1732079815842,0.11096393,91977.0,91976.0,0.15644847]
["bitfinex","BTCUSD",1732079817583,0.10906255,91977.0,91976.0,0.15644847]
["bitfinex","BTCUSD",1732079817907,0.11096393,91977.0,91976.0,0.15644847]
["bitfinex","BTCUSD",1732079824776,0.00190138,91977.0,91976.0,0.50192515]
["bitfinex","BTCUSD",1732079825038,0.00190138,91977.0,91976.0,0.50192537]
["bitfinex","BTCUSD",1732079825257,0.0017082,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079825467,0.0017082,91982.0,91981.0,0.1928789]
["bitfinex","BTCUSD",1732079825695,0.0017082,91982.0,91981.0,0.3215789]
["bitfinex","BTCUSD",1732079828370,0.0017082,91982.0,91981.0,0.32157259]
["bitfinex","BTCUSD",1732079828812,0.0017082,91982.0,91981.0,0.24123012]
["bitfinex","BTCUSD",1732079832127,0.0017082,91982.0,91981.0,0.08953012]
["bitfinex","BTCUSD",1732079837951,0.11077075,91982.0,91981.0,0.08953012]
["bitfinex","BTCUSD",1732079838394,0.11253819,91982.0,91981.0,0.08953012]
["bitfinex","BTCUSD",1732079840805,0.11253819,91982.0,91981.0,0.076102]
["bitfinex","BTCUSD",1732079841012,0.11253819,91982.0,91981.0,0.08949638]
["bitfinex","BTCUSD",1732079844991,0.11253819,91982.0,91981.0,0.11093101]
["bitfinex","BTCUSD",1732079846885,0.11253819,91982.0,91981.0,0.13236995]
["bitfinex","BTCUSD",1732079847735,0.11253819,91982.0,91981.0,0.1323789]
["bitfinex","BTCUSD",1732079847951,0.11253819,91982.0,91981.0,0.11093859]
["bitfinex","BTCUSD",1732079851201,0.11253819,91982.0,91981.0,0.08950181]
["bitfinex","BTCUSD",1732079851415,0.11253819,91982.0,91981.0,0.11094234]
["bitfinex","BTCUSD",1732079852513,0.00347564,91982.0,91981.0,0.11094234]
["bitfinex","BTCUSD",1732079852938,0.11142281,91993.0,91981.0,0.03484034]
["bitfinex","BTCUSD",1732079853140,0.10906255,91986.0,91985.0,0.076099]
["bitfinex","BTCUSD",1732079853383,0.10906255,91986.0,91985.0,0.08949881]
["bitfinex","BTCUSD",1732079853544,0.10906255,91986.0,91985.0,0.11093934]
["bitfinex","BTCUSD",1732079853545,0.1108336,91986.0,91985.0,0.11093934]
["bitfinex","BTCUSD",1732079853751,0.10906255,91986.0,91985.0,0.11093934]
["bitfinex","BTCUSD",1732079853919,0.1108336,91986.0,91985.0,0.11093934]
["bitfinex","BTCUSD",1732079854133,0.00177105,91986.0,91985.0,0.19128181]
["bitfinex","BTCUSD",1732079854369,0.00177105,91986.0,91985.0,0.27162428]
["bitfinex","BTCUSD",1732079854544,0.09805266,91998.0,91985.0,0.27162428]
["bitfinex","BTCUSD",1732079854545,0.00057504,91998.0,91997.0,0.076089]
["bitfinex","BTCUSD",1732079854747,0.10963759,91998.0,91997.0,0.19127181]
["bitfinex","BTCUSD",1732079854990,0.11115774,91998.0,91997.0,0.27161428]
["bitfinex","BTCUSD",1732079857515,0.11115774,91998.0,91997.0,0.27159967]
["bitfinex","BTCUSD",1732079858186,0.11115774,91998.0,91997.0,0.2359206]
["bitfinex","BTCUSD",1732079864132,0.11201174,91998.0,91997.0,0.31626307]
["bitfinex","BTCUSD",1732079864341,0.11201174,91998.0,91997.0,0.2359206]
["bitfinex","BTCUSD",1732079864555,0.11201174,91998.0,91997.0,0.31626307]
["bitfinex","BTCUSD",1732079864777,0.11201174,91998.0,91997.0,0.28143734]
["bitfinex","BTCUSD",1732079864987,0.11201174,91998.0,91997.0,0.23588376]
["bitfinex","BTCUSD",1732079865233,0.11201174,91998.0,91997.0,0.31622623]
["bitfinex","BTCUSD",1732079865453,0.00294919,91998.0,91997.0,0.31622623]
["bitfinex","BTCUSD",1732079865670,0.00142904,91998.0,91997.0,0.31622623]
["bitfinex","BTCUSD",1732079866150,0.00142904,91998.0,91997.0,0.33763718]
["bitfinex","BTCUSD",1732079866380,0.00142904,91998.0,91997.0,0.43932623]
["bitfinex","BTCUSD",1732079866794,0.00142904,91998.0,91997.0,0.56232623]
["bitfinex","BTCUSD",1732079867008,0.00142904,91998.0,91997.0,0.58908327]
["bitfinex","BTCUSD",1732079868019,0.00142904,91998.0,91997.0,0.66942574]
["bitfinex","BTCUSD",1732079868378,0.0008542,92008.0,91997.0,0.66942574]
["bitfinex","BTCUSD",1732079868596,0.0008542,92008.0,92007.0,0.28366594]
["bitfinex","BTCUSD",1732079868791,0.0008542,92008.0,92007.0,0.34521187]
["bitfinex","BTCUSD",1732079869000,0.0008542,92008.0,92007.0,0.54441187]
["bitfinex","BTCUSD",1732079870069,0.0008542,92008.0,92007.0,0.51765483]
["bitfinex","BTCUSD",1732079870608,0.0008542,92008.0,92007.0,0.51760098]
["bitfinex","BTCUSD",1732079871157,0.0008542,92008.0,92007.0,0.54432166]
["bitfinex","BTCUSD",1732079871357,0.0008541,92017.0,92016.0,0.076073]
["bitfinex","BTCUSD",1732079871558,0.0008541,92017.0,92016.0,0.44845613]
["bitfinex","BTCUSD",1732079871785,0.0008541,92017.0,92016.0,0.54845613]
["bitfinex","BTCUSD",1732079871986,0.0008541,92017.0,92016.0,0.62465613]
["bitfinex","BTCUSD",1732079872437,0.0008541,92017.0,92016.0,0.66934748]
["bitfinex","BTCUSD",1732079873049,0.0008541,92017.0,92016.0,0.67934748]
["bitfinex","BTCUSD",1732079873323,0.0008541,92017.0,92016.0,0.59900501]
["bitfinex","BTCUSD",1732079874861,0.0008541,92017.0,92016.0,0.67934748]
["bitfinex","BTCUSD",1732079875052,0.0008541,92017.0,92016.0,0.59900501]
["bitfinex","BTCUSD",1732079876151,0.0008541,92017.0,92016.0,0.57228433]
["bitfinex","BTCUSD",1732079876839,0.0008541,92017.0,92016.0,0.33584186]
["bitfinex","BTCUSD",1732079877041,0.0008541,92017.0,92016.0,0.43751466]
["bitfinex","BTCUSD",1732079877281,0.0008541,92017.0,92016.0,0.42618433]
["bitfinex","BTCUSD",1732079877495,0.0008541,92017.0,92016.0,0.44751466]
["bitfinex","BTCUSD",1732079877713,0.0008541,92017.0,92016.0,0.42618433]
["bitfinex","BTCUSD",1732079878148,0.0008541,92017.0,92016.0,0.45284435]
["bitfinex","BTCUSD",1732079878694,0.0008541,92017.0,92016.0,0.44284435]
["bitfinex","BTCUSD",1732079879301,0.0008541,92017.0,92016.0,0.35410116]
["bitfinex","BTCUSD",1732079880687,0.0008541,92017.0,92016.0,0.34410116]
["bitfinex","BTCUSD",1732079881137,0.0008541,92017.0,92016.0,0.35410116]
["bitfinex","BTCUSD",1732079884540,0.0008541,92017.0,92016.0,0.38076992]
["bitfinex","BTCUSD",1732079884757,0.0008541,92017.0,92016.0,0.35410116]
["bitfinex","BTCUSD",1732079885096,0.0008541,92017.0,92016.0,0.37076992]
["bitfinex","BTCUSD",1732079885303,0.0008541,92017.0,92016.0,0.53101239]
["bitfinex","BTCUSD",1732079885529,0.0008541,92017.0,92016.0,0.62854865]
["bitfinex","BTCUSD",1732079885765,0.0008541,92017.0,92016.0,0.52686992]
["bitfinex","BTCUSD",1732079885977,0.0008541,92017.0,92016.0,0.60721239]
["bitfinex","BTCUSD",1732079886232,0.0008541,92017.0,92016.0,0.52686992]
["bitfinex","BTCUSD",1732079886650,0.0008541,92017.0,92016.0,0.60721239]
["bitfinex","BTCUSD",1732079886869,0.0008541,92017.0,92016.0,0.28998498]
["bitfinex","BTCUSD",1732079887081,0.0008541,92017.0,92016.0,0.45066992]
["bitfinex","BTCUSD",1732079889487,0.0008541,92017.0,92016.0,0.49870558]
["bitfinex","BTCUSD",1732079889689,0.0008541,92017.0,92016.0,0.47203682]
["bitfinex","BTCUSD",1732079889888,0.0017096,92032.0,92031.0,0.076061]
["bitfinex","BTCUSD",1732079890137,0.0017096,92032.0,92031.0,0.22579323]
["bitfinex","BTCUSD",1732079890505,0.11077215,92032.0,92031.0,0.22579323]
["bitfinex","BTCUSD",1732079890929,0.11077215,92032.0,92031.0,0.20443913]
["bitfinex","BTCUSD",1732079891138,0.11077215,92032.0,92031.0,0.21770958]
["bitfinex","BTCUSD",1732079891398,0.0017096,92032.0,92031.0,0.23906368]
["bitfinex","BTCUSD",1732079891613,0.0017096,92032.0,92031.0,0.29805205]
["bitfinex","BTCUSD",1732079892237,0.0017096,92032.0,92031.0,0.29781057]
["bitfinex","BTCUSD",1732079892444,0.0017096,92032.0,92031.0,0.39781057]
["bitfinex","BTCUSD",1732079893599,0.0017096,92032.0,92031.0,0.44094686]
["bitfinex","BTCUSD",1732079894197,0.0017096,92032.0,92031.0,0.4143962]
["bitfinex","BTCUSD",1732079898961,0.0017096,92032.0,92031.0,0.39319074]
["bitfinex","BTCUSD",1732079899198,0.0017096,92032.0,92031.0,0.41448521]
["bitfinex","BTCUSD",1732079904255,0.0017096,92032.0,92031.0,0.43748521]
["bitfinex","BTCUSD",1732079905116,0.0017096,92032.0,92031.0,0.40288223]
["bitfinex","BTCUSD",1732079905342,0.0017096,92032.0,92031.0,0.43748816]
["bitfinex","BTCUSD",1732079906221,0.0017096,92032.0,92031.0,0.27680322]
["bitfinex","BTCUSD",1732079906453,0.0017096,92032.0,92031.0,0.43748816]
["bitfinex","BTCUSD",1732079908386,0.0017086,92038.0,92031.0,0.43748816]
["bitfinex","BTCUSD",1732079908387,0.0017086,92038.0,92037.0,0.076056]
["bitfinex","BTCUSD",1732079908634,0.0017084,92043.0,92042.0,0.145452]
["bitfinex","BTCUSD",1732079908877,0.0017084,92043.0,92042.0,0.4407313]
["bitfinex","BTCUSD",1732079909100,0.0017084,92043.0,92042.0,0.3943313]
["bitfinex","BTCUSD",1732079909334,0.0017084,92043.0,92042.0,0.29098883]
["bitfinex","BTCUSD",1732079909551,0.0017084,92043.0,92042.0,0.33422249]
["bitfinex","BTCUSD",1732079909778,0.0017084,92043.0,92042.0,0.41456496]
["bitfinex","BTCUSD",1732079911117,0.0017084,92043.0,92042.0,0.39326754]
["bitfinex","BTCUSD",1732079911348,0.0017084,92043.0,92042.0,0.41454349]
["bitfinex","BTCUSD",1732079911843,0.0017084,92043.0,92042.0,0.33420102]
["bitfinex","BTCUSD",1732079912496,0.0017084,92043.0,92042.0,0.43754349]
["bitfinex","BTCUSD",1732079914651,0.0017084,92043.0,92042.0,0.48394349]
["bitfinex","BTCUSD",1732079914868,0.0017084,92043.0,92042.0,0.58097487]
["bitfinex","BTCUSD",1732079915071,0.0017084,92043.0,92042.0,0.56394349]
["bitfinex","BTCUSD",1732079916481,0.0017084,92043.0,92042.0,0.66125271]
["bitfinex","BTCUSD",1732079916679,0.0017084,92043.0,92042.0,0.66125273]
["bitfinex","BTCUSD",1732079918077,0.0017084,92043.0,92042.0,0.62667984]
["bitfinex","BTCUSD",1732079918311,0.0008542,92052.0,92050.0,0.076045]
["bitfinex","BTCUSD",1732079918504,0.0008542,92052.0,92050.0,0.35972994]
["bitfinex","BTCUSD",1732079918704,0.0008542,92052.0,92050.0,0.39428278]
["bitfinex","BTCUSD",1732079919105,0.0008542,92052.0,92050.0,0.40428278]
["bitfinex","BTCUSD",1732079919744,0.0008542,92052.0,92050.0,0.38128278]
["bitfinex","BTCUSD",1732079921448,0.0008542,92052.0,92050.0,0.34672994]
["bitfinex","BTCUSD",1732079921682,0.0008542,92052.0,92050.0,0.3812675]
["bitfinex","BTCUSD",1732079923673,0.0008542,92052.0,92050.0,0.22058256]
["bitfinex","BTCUSD",1732079923891,0.0008542,92052.0,92050.0,0.3812675]
["bitfinex","BTCUSD",1732079924793,0.0008542,92052.0,92050.0,0.40251143]
["bitfinex","BTCUSD",1732079925206,0.0008542,92052.0,92050.0,0.38125722]
["bitfinex","BTCUSD",1732079926694,0.0008542,92052.0,92050.0,0.58699969]
["bitfinex","BTCUSD",1732079927170,0.0008542,92052.0,92051.0,0.209044]
["bitfinex","BTCUSD",1732079927393,0.0001531,92059.0,92058.0,0.24672394]
["bitfinex","BTCUSD",1732079927623,0.0001531,92059.0,92058.0,0.38125122]
["bitfinex","BTCUSD",1732079928087,0.0001531,92059.0,92058.0,0.38124652]
["bitfinex","BTCUSD",1732079928538,0.0001531,92059.0,92058.0,0.3812474]
["bitfinex","BTCUSD",1732079928751,0.0001531,92059.0,92058.0,0.4305474]
["bitfinex","BTCUSD",1732079931342,0.0001531,92059.0,92058.0,0.40930187]
["bitfinex","BTCUSD",1732079931552,0.0001531,92059.0,92058.0,0.43054413]
["bitfinex","BTCUSD",1732079932296,0.0001531,92059.0,92058.0,0.4172662]
["bitfinex","BTCUSD",1732079932470,0.0001531,92059.0,92058.0,0.43054209]
["bitfinex","BTCUSD",1732079932707,0.0008541,92074.0,92063.0,0.01]
["bitfinex","BTCUSD",1732079932893,0.0008541,92074.0,92073.0,0.25636847]
["bitfinex","BTCUSD",1732079933033,0.0008541,92074.0,92073.0,0.29088662]
["bitfinex","BTCUSD",1732079934537,0.0008541,92074.0,92073.0,0.30415728]
["bitfinex","BTCUSD",1732079934808,0.0008541,92074.0,92073.0,0.29088139]
["bitfinex","BTCUSD",1732079937267,0.0008541,92074.0,92073.0,0.21053892]
["bitfinex","BTCUSD",1732079937496,0.0008541,92074.0,92073.0,0.29088139]
["bitfinex","BTCUSD",1732079937696,0.0008541,92074.0,92073.0,0.29091127]
["bitfinex","BTCUSD",1732079938222,0.0008541,92074.0,92073.0,0.2776259]
["bitfinex","BTCUSD",1732079938428,0.0008541,92074.0,92073.0,0.29091127]
["bitfinex","BTCUSD",1732079940056,0.0008541,92074.0,92073.0,0.34021127]
["bitfinex","BTCUSD",1732079940276,0.0008541,92074.0,92073.0,0.39474651]
["bitfinex","BTCUSD",1732079940481,0.0008541,92074.0,92073.0,0.26510404]
["bitfinex","BTCUSD",1732079940911,0.0008541,92074.0,92073.0,0.265112]
["bitfinex","BTCUSD",1732079941577,0.0008541,92074.0,92073.0,0.24384967]
["bitfinex","BTCUSD",1732079942392,0.0008541,92074.0,92073.0,0.26510825]
["bitfinex","BTCUSD",1732079942593,0.0008541,92074.0,92073.0,0.08908225]
["bitfinex","BTCUSD",1732079942834,0.0008541,92074.0,92073.0,0.16510825]
["bitfinex","BTCUSD",1732079943040,0.0008541,92074.0,92073.0,0.24545072]
["bitfinex","BTCUSD",1732079943919,0.0008541,92074.0,92073.0,0.16510825]
["bitfinex","BTCUSD",1732079944972,0.0008541,92074.0,92073.0,0.26510825]
["bitfinex","BTCUSD",1732079946658,0.0008541,92074.0,92073.0,0.26510708]
["bitfinex","BTCUSD",1732079947062,0.1294541,92074.0,92073.0,0.26510708]
["bitfinex","BTCUSD",1732079947294,0.1294541,92074.0,92073.0,0.23544955]
["bitfinex","BTCUSD",1732079947295,0.0008541,92074.0,92073.0,0.23544955]
["bitfinex","BTCUSD",1732079947504,0.00224849,92074.0,92073.0,0.23544955]
["bitfinex","BTCUSD",1732079947732,0.00224849,92074.0,92073.0,0.25671667]
["bitfinex","BTCUSD",1732079948575,0.00224849,92074.0,92073.0,0.33544955]
["bitfinex","BTCUSD",1732079949404,0.00224849,92074.0,92073.0,0.35671985]
["bitfinex","BTCUSD",1732079949603,0.00224849,92074.0,92073.0,0.33544955]
["bitfinex","BTCUSD",1732079952279,0.0008541,92074.0,92073.0,0.33544955]
["bitfinex","BTCUSD",1732079956339,0.0008541,92074.0,92073.0,0.31419025]
["bitfinex","BTCUSD",1732079956474,0.0008541,92074.0,92073.0,0.33547271]
["bitfinex","BTCUSD",1732079958735,0.0008541,92074.0,92073.0,0.31419916]
["bitfinex","BTCUSD",1732079959821,0.0008541,92074.0,92073.0,0.33547957]
["bitfinex","BTCUSD",1732079960044,0.0008541,92074.0,92073.0,0.33718697]
["bitfinex","BTCUSD",1732079962737,0.0008541,92074.0,92073.0,0.3159128]
["bitfinex","BTCUSD",1732079965565,0.0008541,92074.0,92073.0,0.23557033]
["bitfinex","BTCUSD",1732079965994,0.0008541,92074.0,92073.0,0.25685515]
["bitfinex","BTCUSD",1732079966415,0.0008541,92074.0,92073.0,0.35418489]
["bitfinex","BTCUSD",1732079966619,0.0008541,92074.0,92073.0,0.25685515]
["bitfinex","BTCUSD",1732079969317,0.0008541,92074.0,92073.0,0.25686446]
["bitfinex","BTCUSD",1732079972380,0.0008541,92074.0,92073.0,0.35423977]
["bitfinex","BTCUSD",1732079973111,0.0008541,92074.0,92073.0,0.27986446]
["bitfinex","BTCUSD",1732079973542,0.0004,92079.0,92078.0,0.076022]
["bitfinex","BTCUSD",1732079973747,0.0004,92079.0,92078.0,0.39430276]
["bitfinex","BTCUSD",1732079973973,0.0004,92079.0,92078.0,0.54034629]
["bitfinex","BTCUSD",1732079974191,0.0004,92079.0,92078.0,0.39430276]
["bitfinex","BTCUSD",1732079975840,0.0004,92079.0,92078.0,0.41558528]
["bitfinex","BTCUSD",1732079976048,0.0004,92079.0,92078.0,0.39429522]
["bitfinex","BTCUSD",1732079976825,0.0004,92079.0,92078.0,0.54033875]
["bitfinex","BTCUSD",1732079977651,0.0004,92079.0,92078.0,0.66981052]
["bitfinex","BTCUSD",1732079978030,0.0004,92079.0,92078.0,0.5403147]
["bitfinex","BTCUSD",1732079978370,0.0004,92079.0,92078.0,0.35970694]
["bitfinex","BTCUSD",1732079978686,0.0004,92079.0,92078.0,0.39428825]
["bitfinex","BTCUSD",1732079979437,0.0004,92079.0,92078.0,0.31394578]
["bitfinex","BTCUSD",1732079980055,0.0004,92079.0,92078.0,0.45996526]
["bitfinex","BTCUSD",1732079980286,0.0004,92079.0,92078.0,0.31394578]
["bitfinex","BTCUSD",1732079981141,0.0004,92079.0,92078.0,0.29094578]
["bitfinex","BTCUSD",1732079982042,0.0004,92079.0,92078.0,0.38830508]
["bitfinex","BTCUSD",1732079982467,0.0012537,92079.0,92078.0,0.29094435]
["bitfinex","BTCUSD",1732079983084,0.0012537,92079.0,92078.0,0.41130325]
["bitfinex","BTCUSD",1732079983502,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079984123,0.0012537,92079.0,92078.0,0.41131001]
["bitfinex","BTCUSD",1732079984277,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079984686,0.0012537,92079.0,92078.0,0.41131666]
["bitfinex","BTCUSD",1732079984890,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079985326,0.0012537,92079.0,92078.0,0.4113172]
["bitfinex","BTCUSD",1732079985541,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079985681,0.0012537,92079.0,92078.0,0.45996383]
["bitfinex","BTCUSD",1732079986127,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079988583,0.0012537,92079.0,92078.0,0.73496952]
["bitfinex","BTCUSD",1732079989015,0.0012537,92079.0,92078.0,0.45996383]
["bitfinex","BTCUSD",1732079989233,0.0012537,92079.0,92078.0,0.46011981]
["bitfinex","BTCUSD",1732079989409,0.0012537,92079.0,92078.0,0.73506525]
["bitfinex","BTCUSD",1732079989859,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079990061,0.0012537,92079.0,92078.0,0.46011981]
["bitfinex","BTCUSD",1732079990233,0.0012537,92079.0,92078.0,0.73440678]
["bitfinex","BTCUSD",1732079991111,0.0012537,92079.0,92078.0,0.31394435]
["bitfinex","BTCUSD",1732079991330,0.0012537,92079.0,92078.0,0.31396697]
["bitfinex","BTCUSD",1732079992185,0.0012537,92079.0,92078.0,0.43884826]
["bitfinex","BTCUSD",1732079992413,0.0012537,92079.0,92078.0,0.7340208]
["bitfinex","BTCUSD",1732079992850,0.0012537,92079.0,92078.0,0.46014193]
["bitfinex","BTCUSD",1732079993727,0.0012537,92079.0,92078.0,0.73411873]
["bitfinex","BTCUSD",1732079994185,0.0012537,92079.0,92078.0,0.46014193]
["bitfinex","BTCUSD",1732079995458,0.0012537,92079.0,92078.0,0.43884831]
["bitfinex","BTCUSD",1732079995667,0.0012537,92079.0,92078.0,0.46014256]
["bitfinex","BTCUSD",1732079995869,0.0012537,92079.0,92078.0,0.73408862]
["bitfinex","BTCUSD",1732079996225,0.0012537,92079.0,92078.0,0.73415181]
["bitfinex","BTCUSD",1732079997244,0.0012537,92079.0,92078.0,0.46015557]
["bitfinex","BTCUSD",1732079997452,0.0012537,92079.0,92078.0,0.73403432]
["bitfinex","BTCUSD",1732079997862,0.0012537,92079.0,92078.0,0.46015557]
["bitfinex","BTCUSD",1732079998257,0.0012537,92079.0,92078.0,0.58789977]
["bitfinex","BTCUSD",1732079998468,0.0012537,92079.0,92078.0,0.73408738]
["bitfinex","BTCUSD",1732079998728,0.0012537,92079.0,92078.0,0.46015654]
["bitfinex","BTCUSD",1732079999136,0.0012537,92079.0,92078.0,0.73409018]
["bitfinex","BTCUSD",1732079999542,0.0012537,92079.0,92078.0,0.58790074]
["bitfinex","BTCUSD",1732079999971,0.0012537,92079.0,92078.0,0.7828187]
["bitfinex","BTCUSD",1732080000364,0.0012537,92079.0,92078.0,0.58790074]
["bitfinex","BTCUSD",1732080000791,0.0012537,92079.0,92078.0,0.7828187]
["bitfinex","BTCUSD",1732080001001,0.0012537,92079.0,92078.0,0.58790074]
["bitfinex","BTCUSD",1732080001218,0.0012537,92079.0,92078.0,0.74821607]
["bitfinex","BTCUSD",1732080001417,0.0012537,92079.0,92078.0,0.78282128]
["bitfinex","BTCUSD",1732080001625,0.0012537,92079.0,92078.0,0.58790332]
["bitfinex","BTCUSD",1732080002187,0.0012537,92079.0,92078.0,0.78290503]
["bitfinex","BTCUSD",1732080002809,0.0012537,92079.0,92078.0,0.8632475]
["bitfinex","BTCUSD",1732080003009,0.0012537,92079.0,92078.0,0.67834212]
["bitfinex","BTCUSD",1732080003243,0.000854,92090.0,92089.0,0.076013]
["bitfinex","BTCUSD",1732080003444,0.000854,92090.0,92089.0,0.29096068]
["bitfinex","BTCUSD",1732080003695,0.000854,92090.0,92089.0,0.31396068]
["bitfinex","BTCUSD",1732080004135,0.000854,92090.0,92089.0,0.41136393]
["bitfinex","BTCUSD",1732080004335,0.000854,92090.0,92089.0,0.31395963]
["bitfinex","BTCUSD",1732080004567,0.000854,92090.0,92089.0,0.41136393]
["bitfinex","BTCUSD",1732080004990,0.12612549,92099.0,92098.0,0.076005]
["bitfinex","BTCUSD",1732080005202,0.12612549,92099.0,92098.0,0.2712941]
["bitfinex","BTCUSD",1732080007501,0.12612549,92099.0,92098.0,0.27125107]
["bitfinex","BTCUSD",1732080008178,0.12612549,92099.0,92098.0,0.1909086]
["bitfinex","BTCUSD",1732080009278,0.12612549,92099.0,92098.0,0.16963989]
["bitfinex","BTCUSD",1732080010312,0.000854,92101.0,92100.0,0.076004]
["bitfinex","BTCUSD",1732080010527,0.1113799,92101.0,92100.0,0.08929642]
["bitfinex","BTCUSD",1732080013998,0.1113799,92101.0,92100.0,0.23373525]
["bitfinex","BTCUSD",1732080015016,0.1113799,92101.0,92100.0,0.31407772]
["bitfinex","BTCUSD",1732080015229,0.00231735,92101.0,92100.0,0.31407772]
["bitfinex","BTCUSD",1732080015638,0.000854,92101.0,92100.0,0.31407772]
["bitfinex","BTCUSD",1732080015972,0.000854,92101.0,92100.0,0.33707772]
["bitfinex","BTCUSD",1732080017034,0.000854,92101.0,92100.0,0.46147772]
["bitfinex","BTCUSD",1732080017448,0.0008538,92125.0,92118.0,0.075989]
["bitfinex","BTCUSD",1732080017652,0.0008538,92125.0,92118.0,0.11051315]
["bitfinex","BTCUSD",1732080017653,0.0797538,92125.0,92118.0,0.11051315]
["bitfinex","BTCUSD",1732080017853,0.0018708,92119.0,92118.0,0.23351315]
["bitfinex","BTCUSD",1732080018066,0.0004,92119.0,92118.0,0.23351315]
["bitfinex","BTCUSD",1732080019027,0.0004,92119.0,92118.0,0.21226945]
["bitfinex","BTCUSD",1732080020277,0.0004,92119.0,92118.0,0.37295439]
["bitfinex","BTCUSD",1732080020481,0.0004,92119.0,92118.0,0.37292778]
["bitfinex","BTCUSD",1732080021161,0.0004,92119.0,92118.0,0.39414262]
["bitfinex","BTCUSD",1732080021938,0.0004,92119.0,92118.0,0.43874184]
["bitfinex","BTCUSD",1732080023982,0.0004,92119.0,92118.0,0.48461563]
["bitfinex","BTCUSD",1732080024185,0.0004,92119.0,92118.0,0.26384972]
["bitfinex","BTCUSD",1732080024393,0.0004,92119.0,92118.0,0.44307148]
["bitfinex","BTCUSD",1732080024785,0.0004,92119.0,92118.0,0.51906048]
["bitfinex","BTCUSD",1732080025328,0.0004,92119.0,92118.0,0.43871801]
["bitfinex","BTCUSD",1732080026244,0.0004,92119.0,92118.0,0.41752086]
["bitfinex","BTCUSD",1732080029847,0.0004,92119.0,92118.0,0.39452086]
["bitfinex","BTCUSD",1732080033742,0.0004,92119.0,92118.0,0.39452172]
["bitfinex","BTCUSD",1732080035157,0.0004,92119.0,92118.0,0.41752172]
["bitfinex","BTCUSD",1732080035363,0.0004,92119.0,92118.0,0.42752172]
["bitfinex","BTCUSD",1732080036587,0.0004,92119.0,92118.0,0.42752226]
["bitfinex","BTCUSD",1732080036917,0.0004,92119.0,92118.0,0.26683732]
["bitfinex","BTCUSD",1732080037135,0.0004,92119.0,92118.0,0.24383732]
["bitfinex","BTCUSD",1732080037321,0.0004,92119.0,92118.0,0.40452226]
["bitfinex","BTCUSD",1732080039412,0.0004,92119.0,92118.0,0.39127316]
["bitfinex","BTCUSD",1732080042625,0.0004,92119.0,92118.0,0.10042059]
["bitfinex","BTCUSD",1732080042850,0.0004,92119.0,92118.0,0.17068494]
["bitfinex","BTCUSD",1732080043509,0.0004,92119.0,92118.0,0.17239154]
["bitfinex","BTCUSD",1732080043723,0.0004,92119.0,92118.0,0.24838054]
["bitfinex","BTCUSD",1732080044058,0.0004,92119.0,92118.0,0.29349787]
["bitfinex","BTCUSD",1732080045049,0.0004,92119.0,92118.0,0.39349787]
["bitfinex","BTCUSD",1732080051317,0.0008538,92125.0,92124.0,0.075984]
["bitfinex","BTCUSD",1732080051543,0.0479538,92136.0,92135.0,0.075975]
["bitfinex","BTCUSD",1732080051760,0.0008538,92136.0,92135.0,0.23665994]
["bitfinex","BTCUSD",1732080051967,0.00365665,92136.0,92135.0,0.23665994]
["bitfinex","BTCUSD",1732080052191,0.0808,92151.0,92143.0,0.085968]
["bitfinex","BTCUSD",1732080052849,0.0808,92151.0,92143.0,0.34665294]
["bitfinex","BTCUSD",1732080053945,0.0008536,92152.0,92151.0,0.075962]
["bitfinex","BTCUSD",1732080054386,0.00367114,92152.0,92151.0,0.075962]
["bitfinex","BTCUSD",1732080054604,0.0008536,92152.0,92151.0,0.075962]
["bitfinex","BTCUSD",1732080058638,0.0008536,92152.0,92151.0,0.22060613]
["bitfinex","BTCUSD",1732080060342,0.0008539,92167.0,92158.0,0.075956]
["bitfinex","BTCUSD",1732080061453,0.0008539,92167.0,92166.0,0.075949]
["bitfinex","BTCUSD",1732080061674,0.0008539,92167.0,92166.0,0.23663394]
["bitfinex","BTCUSD",1732080061902,0.0008539,92167.0,92166.0,0.33663394]
["bitfinex","BTCUSD",1732080062349,0.0008539,92167.0,92162.0,0.075952]
["bitfinex","BTCUSD",1732080062350,0.01,92165.0,92162.0,0.075952]
["bitfinex","BTCUSD",1732080062562,0.01,92165.0,92150.0,0.22148873]
["bitfinex","BTCUSD",1732080062563,0.1351,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080062768,0.1351,92165.0,92164.0,0.08034247]
["bitfinex","BTCUSD",1732080062973,0.1351,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080064091,0.24416255,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080068267,0.24690764,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080069576,0.24690764,92165.0,92164.0,0.1695216]
["bitfinex","BTCUSD",1732080071561,0.24690764,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080072635,0.24690764,92165.0,92164.0,0.16952335]
["bitfinex","BTCUSD",1732080074215,0.24690764,92165.0,92164.0,0.16952517]
["bitfinex","BTCUSD",1732080074896,0.24690764,92165.0,92164.0,0.0132317]
["bitfinex","BTCUSD",1732080075941,0.35540864,92165.0,92164.0,0.0132317]
["bitfinex","BTCUSD",1732080076063,0.24690764,92165.0,92164.0,0.0132317]
["bitfinex","BTCUSD",1732080076276,0.35540864,92165.0,92164.0,0.0132317]
["bitfinex","BTCUSD",1732080077340,0.36540864,92165.0,92164.0,0.0132317]
["bitfinex","BTCUSD",1732080077534,0.1252,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080077742,0.34548364,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080077938,0.34551603,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080078357,0.36551603,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080082262,0.35551603,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080082699,0.24700803,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080082905,0.24700803,92159.0,92158.0,0.01496853]
["bitfinex","BTCUSD",1732080083555,0.24700803,92159.0,92158.0,0.09092453]
["bitfinex","BTCUSD",1732080084454,0.24700803,92159.0,92158.0,0.01496853]
["bitfinex","BTCUSD",1732080085999,0.35551603,92159.0,92158.0,0.01496853]
["bitfinex","BTCUSD",1732080086909,0.35551603,92159.0,92158.0,0.01496451]
["bitfinex","BTCUSD",1732080087548,0.35551603,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080088856,0.35551603,92159.0,92158.0,0.01496343]
["bitfinex","BTCUSD",1732080089087,0.35551603,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080089298,0.24700803,92159.0,92158.0,0.0017076]
["bitfinex","BTCUSD",1732080089561,0.24700803,92159.0,92158.0,0.09530645]
["bitfinex","BTCUSD",1732080089781,0.35551603,92159.0,92158.0,0.09530645]
["bitfinex","BTCUSD",1732080090632,0.24700803,92159.0,92158.0,0.09530645]
["bitfinex","BTCUSD",1732080092150,0.19730803,92159.0,92158.0,0.17126245]
["bitfinex","BTCUSD",1732080092351,0.12180803,92159.0,92158.0,0.17126245]
["bitfinex","BTCUSD",1732080093463,0.12180803,92159.0,92158.0,0.15800607]
["bitfinex","BTCUSD",1732080093885,0.0108538,92165.0,92158.0,0.28298341]
["bitfinex","BTCUSD",1732080094091,0.0008538,92165.0,92164.0,0.15629347]
["bitfinex","BTCUSD",1732080095839,0.0008538,92165.0,92164.0,0.1695494]
["bitfinex","BTCUSD",1732080096689,0.10991635,92165.0,92164.0,0.25629347]
["bitfinex","BTCUSD",1732080096898,0.10991635,92165.0,92164.0,0.26954667]
["bitfinex","BTCUSD",1732080097523,0.0008538,92165.0,92164.0,0.42888914]
["bitfinex","BTCUSD",1732080097752,0.0008538,92165.0,92164.0,0.47428914]
["bitfinex","BTCUSD",1732080097973,0.0008538,92165.0,92164.0,0.39394667]
["bitfinex","BTCUSD",1732080098416,0.10991635,92165.0,92164.0,0.16954667]
["bitfinex","BTCUSD",1732080098632,0.10991635,92165.0,92164.0,0.26954667]
["bitfinex","BTCUSD",1732080099973,0.10991635,92165.0,92164.0,0.26954086]
["bitfinex","BTCUSD",1732080100607,0.0008538,92165.0,92164.0,0.39948333]
["bitfinex","BTCUSD",1732080100826,0.0008538,92165.0,92164.0,0.47988333]
["bitfinex","BTCUSD",1732080101504,0.0008538,92165.0,92164.0,0.48988333]
["bitfinex","BTCUSD",1732080101924,0.0008539,92167.0,92166.0,0.085949]
["bitfinex","BTCUSD",1732080102142,0.0008539,92167.0,92166.0,0.29621588]
["bitfinex","BTCUSD",1732080102349,0.0004,92179.0,92166.0,0.29621588]
["bitfinex","BTCUSD",1732080102350,0.0004,92179.0,92171.0,0.075945]
["bitfinex","BTCUSD",1732080102580,0.10991645,92172.0,92171.0,0.18919239]
["bitfinex","BTCUSD",1732080102810,0.10991645,92172.0,92171.0,0.3155178]
["bitfinex","BTCUSD",1732080103061,0.11267736,92172.0,92171.0,0.3155178]
["bitfinex","BTCUSD",1732080103283,0.0008539,92172.0,92171.0,0.3155178]
["bitfinex","BTCUSD",1732080103526,0.0008539,92172.0,92171.0,0.31550573]
["bitfinex","BTCUSD",1732080103527,0.00361481,92172.0,92171.0,0.31550573]
["bitfinex","BTCUSD",1732080103761,0.0008539,92172.0,92171.0,0.31550573]
["bitfinex","BTCUSD",1732080104387,0.0008539,92172.0,92171.0,0.49143114]
["bitfinex","BTCUSD",1732080104593,0.0008539,92172.0,92171.0,0.36510573]
["bitfinex","BTCUSD",1732080105006,0.0008539,92172.0,92171.0,0.49143114]
["bitfinex","BTCUSD",1732080105207,0.0008539,92172.0,92171.0,0.36510573]
["bitfinex","BTCUSD",1732080105860,0.0008539,92172.0,92171.0,0.49143114]
["bitfinex","BTCUSD",1732080106299,0.0008539,92172.0,92171.0,0.40843511]
["bitfinex","BTCUSD",1732080106527,0.0008539,92172.0,92171.0,0.41843511]
["bitfinex","BTCUSD",1732080109766,0.0008539,92172.0,92171.0,0.64159658]
["bitfinex","BTCUSD",1732080109976,0.0004,92179.0,92178.0,0.21226541]
["bitfinex","BTCUSD",1732080110195,0.0004,92179.0,92178.0,0.40590073]
["bitfinex","BTCUSD",1732080113475,0.0004,92179.0,92178.0,0.39266541]
["bitfinex","BTCUSD",1732080113602,0.0004,92179.0,92178.0,0.40586753]
["bitfinex","BTCUSD",1732080114582,0.0004,92179.0,92178.0,0.39586753]
["bitfinex","BTCUSD",1732080115459,0.0012538,92179.0,92178.0,0.39586753]
["bitfinex","BTCUSD",1732080116203,0.0012538,92179.0,92178.0,0.38266541]
["bitfinex","BTCUSD",1732080116411,0.0012538,92179.0,92178.0,0.31546768]
["bitfinex","BTCUSD",1732080117658,0.0012538,92179.0,92178.0,0.32866983]
["bitfinex","BTCUSD",1732080117876,0.0012538,92179.0,92178.0,0.34979733]
["bitfinex","BTCUSD",1732080118825,0.0012538,92179.0,92178.0,0.33659506]
["bitfinex","BTCUSD",1732080123317,0.0012538,92179.0,92178.0,0.21026965]
["bitfinex","BTCUSD",1732080124838,0.0012538,92179.0,92178.0,0.37011365]
["bitfinex","BTCUSD",1732080126873,0.12031635,92179.0,92178.0,0.29019165]
["bitfinex","BTCUSD",1732080127301,0.12309554,92179.0,92178.0,0.29019165]
["bitfinex","BTCUSD",1732080130329,0.11309554,92179.0,92178.0,0.37011365]
["bitfinex","BTCUSD",1732080130551,0.00403299,92179.0,92178.0,0.37011365]
["bitfinex","BTCUSD",1732080130971,0.0012538,92179.0,92178.0,0.39662097]
["bitfinex","BTCUSD",1732080131191,0.0008539,92183.0,92182.0,0.086784]
["bitfinex","BTCUSD",1732080131421,0.0008539,92183.0,92182.0,0.19871365]
["bitfinex","BTCUSD",1732080131631,0.0008539,92183.0,92182.0,0.29871365]
["bitfinex","BTCUSD",1732080132758,0.0008539,92183.0,92182.0,0.32522097]
["bitfinex","BTCUSD",1732080133188,0.0008539,92183.0,92182.0,0.45150306]
["bitfinex","BTCUSD",1732080133832,0.01271166,92198.0,92182.0,0.45150306]
["bitfinex","BTCUSD",1732080133833,0.01,92198.0,92193.0,0.086774]
["bitfinex","BTCUSD",1732080134103,0.01,92198.0,92193.0,0.27389306]
["bitfinex","BTCUSD",1732080134318,0.00362925,92194.0,92193.0,0.27389306]
["bitfinex","BTCUSD",1732080134535,0.0008539,92194.0,92193.0,0.27389306]
["bitfinex","BTCUSD",1732080138154,0.0008539,92194.0,92193.0,0.21305609]
["bitfinex","BTCUSD",1732080138360,0.0008539,92194.0,92193.0,0.27399804]
["bitfinex","BTCUSD",1732080141412,0.0008539,92194.0,92193.0,0.27400095]
["bitfinex","BTCUSD",1732080141841,0.0008539,92194.0,92193.0,0.31747379]
["bitfinex","BTCUSD",1732080144809,0.0008539,92194.0,92193.0,0.41747379]
["bitfinex","BTCUSD",1732080146450,0.0004,92199.0,92198.0,0.086769]
["bitfinex","BTCUSD",1732080146680,0.0004,92199.0,92198.0,0.25771386]
["bitfinex","BTCUSD",1732080146905,0.0004,92199.0,92198.0,0.40271582]
["bitfinex","BTCUSD",1732080147129,0.0004,92199.0,92198.0,0.35749736]
["bitfinex","BTCUSD",1732080147359,0.0004,92199.0,92198.0,0.23121527]
["bitfinex","BTCUSD",1732080147592,0.0004,92199.0,92198.0,0.32322201]
["bitfinex","BTCUSD",1732080147829,0.0004,92199.0,92198.0,0.43935109]
["bitfinex","BTCUSD",1732080148329,0.0004,92199.0,92198.0,0.313069]
["bitfinex","BTCUSD",1732080148559,0.0004,92199.0,92198.0,0.58467799]
["bitfinex","BTCUSD",1732080148781,0.0004,92199.0,92198.0,0.46235109]
["bitfinex","BTCUSD",1732080149472,0.0004,92199.0,92198.0,0.65568704]
["bitfinex","BTCUSD",1732080149695,0.0004,92199.0,92198.0,0.46435109]
["bitfinex","BTCUSD",1732080150148,0.011842,92215.0,92210.0,0.43934009]
["bitfinex","BTCUSD",1732080150629,0.011842,92215.0,92210.0,0.46047977]
["bitfinex","BTCUSD",1732080151324,0.011842,92215.0,92210.0,0.43934009]
["bitfinex","BTCUSD",1732080151573,0.011842,92215.0,92210.0,0.46234009]
["bitfinex","BTCUSD",1732080151813,4.6e-07,92215.0,92214.0,0.209754]
["bitfinex","BTCUSD",1732080152062,4.6e-07,92215.0,92214.0,0.35484562]
["bitfinex","BTCUSD",1732080152287,4.6e-07,92215.0,92214.0,0.336054]
["bitfinex","BTCUSD",1732080152520,4.6e-07,92215.0,92214.0,0.48114407]
["bitfinex","BTCUSD",1732080152753,4.6e-07,92215.0,92214.0,0.336054]
["bitfinex","BTCUSD",1732080153745,4.6e-07,92215.0,92214.0,0.338054]
["bitfinex","BTCUSD",1732080154203,4.6e-07,92215.0,92214.0,0.54375166]
["bitfinex","BTCUSD",1732080154437,4.6e-07,92215.0,92214.0,0.54175166]
["bitfinex","BTCUSD",1732080154664,4.6e-07,92215.0,92214.0,0.44511655]
["bitfinex","BTCUSD",1732080155127,0.0004,92219.0,92218.0,0.002]
["bitfinex","BTCUSD",1732080155356,1e-06,92219.0,92218.0,0.58423864]
["bitfinex","BTCUSD",1732080156063,1e-06,92219.0,92218.0,0.58223864]
["bitfinex","BTCUSD",1732080156288,1e-06,92219.0,92218.0,0.58423864]
["bitfinex","BTCUSD",1732080156511,0.0004,92239.0,92231.0,0.097581]
["bitfinex","BTCUSD",1732080156737,0.0004,92239.0,92231.0,0.45016309]
["bitfinex","BTCUSD",1732080157448,0.0004,92239.0,92231.0,0.32386309]
["bitfinex","BTCUSD",1732080157675,0.0004,92239.0,92231.0,0.34480032]
["bitfinex","BTCUSD",1732080159051,0.0004,92239.0,92231.0,0.38789511]
["bitfinex","BTCUSD",1732080159794,0.0004,92239.0,92231.0,0.44727714]
["bitfinex","BTCUSD",1732080160020,0.0004,92239.0,92231.0,0.65335923]
["bitfinex","BTCUSD",1732080161420,0.0004,92239.0,92236.0,0.097575]
["bitfinex","BTCUSD",1732080161651,0.0004,92239.0,92236.0,0.25775722]
["bitfinex","BTCUSD",1732080166387,0.0004,92239.0,92236.0,0.23159426]
["bitfinex","BTCUSD",1732080167106,0.0004,92239.0,92236.0,0.25251861]
["bitfinex","BTCUSD",1732080167344,0.0004,92239.0,92236.0,0.23157355]
["bitfinex","BTCUSD",1732080168243,0.11991605,92237.0,92236.0,0.13157355]
["bitfinex","BTCUSD",1732080168483,0.24601605,92237.0,92236.0,0.03399855]
["bitfinex","BTCUSD",1732080168741,0.24883966,92237.0,92236.0,0.03399855]
["bitfinex","BTCUSD",1732080169194,0.25883966,92237.0,92236.0,0.13157355]
["bitfinex","BTCUSD",1732080173268,0.25883966,92237.0,92236.0,0.15778689]
["bitfinex","BTCUSD",1732080173720,0.25883966,92237.0,92236.0,0.097575]
["bitfinex","BTCUSD",1732080173943,0.25883966,92237.0,92236.0,0.13166907]
["bitfinex","BTCUSD",1732080174163,0.25883966,92237.0,92236.0,0.15789673]
["bitfinex","BTCUSD",1732080177319,0.00367711,92237.0,92236.0,0.15789673]
["bitfinex","BTCUSD",1732080177540,0.01,92242.0,92241.0,0.09757]
["bitfinex","BTCUSD",1732080177750,0.11906255,92242.0,92241.0,0.15789173]
["bitfinex","BTCUSD",1732080177956,0.12179155,92242.0,92241.0,0.15789173]
["bitfinex","BTCUSD",1732080178185,0.11179155,92242.0,92241.0,0.15789173]
["bitfinex","BTCUSD",1732080178400,0.10906255,92242.0,92241.0,0.15789173]
["bitfinex","BTCUSD",1732080180196,0.0192399,92243.0,92241.0,0.25789173]
["bitfinex","BTCUSD",1732080180427,0.0192399,92243.0,92242.0,0.23166307]
["bitfinex","BTCUSD",1732080181572,0.0969399,92243.0,92242.0,0.23166307]
["bitfinex","BTCUSD",1732080182058,0.09966901,92243.0,92242.0,0.23166307]
["bitfinex","BTCUSD",1732080182504,0.09966901,92243.0,92242.0,0.21072204]
["bitfinex","BTCUSD",1732080182963,0.03196901,92243.0,92242.0,0.23176775]
["bitfinex","BTCUSD",1732080183428,0.38552172,92243.0,92242.0,0.06050688]
["bitfinex","BTCUSD",1732080183653,0.3855433,92243.0,92242.0,0.06050688]
["bitfinex","BTCUSD",1732080184440,0.2671343,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080184657,0.2771343,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080186742,0.2671343,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080186971,0.2771343,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080188785,0.2287343,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080189496,0.2295873,92243.0,92242.0,0.13176775]
["bitfinex","BTCUSD",1732080192082,0.2295873,92243.0,92242.0,0.11072223]
["bitfinex","BTCUSD",1732080192557,0.2295873,92243.0,92242.0,0.13176825]
["bitfinex","BTCUSD",1732080195216,0.2295873,92243.0,92242.0,0.12387113]
["bitfinex","BTCUSD",1732080195217,0.1318873,92243.0,92242.0,0.12387113]
["bitfinex","BTCUSD",1732080195466,0.1318873,92243.0,92242.0,0.17121146]
["bitfinex","BTCUSD",1732080195467,0.06881994,92243.0,92242.0,0.17121146]
["bitfinex","BTCUSD",1732080195706,0.03499737,92243.0,92242.0,0.17121146]
["bitfinex","BTCUSD",1732080195941,0.03499737,92243.0,92242.0,0.15805823]
["bitfinex","BTCUSD",1732080195942,0.03226552,92243.0,92242.0,0.15805823]
["bitfinex","BTCUSD",1732080196392,0.03226552,92243.0,92242.0,0.13175699]
["bitfinex","BTCUSD",1732080196842,0.02226552,92243.0,92242.0,0.13175699]
["bitfinex","BTCUSD",1732080197073,0.02497584,92243.0,92242.0,0.13175699]
["bitfinex","BTCUSD",1732080197303,0.010853,92243.0,92242.0,0.13175699]
["bitfinex","BTCUSD",1732080197533,0.010853,92243.0,92242.0,0.15782942]
["bitfinex","BTCUSD",1732080200821,0.010853,92243.0,92242.0,0.23765767]
["bitfinex","BTCUSD",1732080205338,0.11991555,92243.0,92242.0,0.15782942]
["bitfinex","BTCUSD",1732080205560,0.19801555,92243.0,92242.0,0.15782942]
["bitfinex","BTCUSD",1732080205794,0.19801555,92243.0,92242.0,0.23765767]
["bitfinex","BTCUSD",1732080205795,0.20065786,92243.0,92242.0,0.23765767]
["bitfinex","BTCUSD",1732080206456,0.20065786,92243.0,92242.0,0.15782942]
["bitfinex","BTCUSD",1732080206706,0.20065786,92243.0,92242.0,0.21158524]
["bitfinex","BTCUSD",1732080208253,0.20065786,92243.0,92242.0,0.1982697]
["bitfinex","BTCUSD",1732080208502,0.20065786,92243.0,92242.0,0.21131444]
["bitfinex","BTCUSD",1732080210065,0.20065786,92243.0,92242.0,0.18181444]
["bitfinex","BTCUSD",1732080210293,0.20065786,92243.0,92242.0,0.21131444]
["bitfinex","BTCUSD",1732080210519,0.21065786,92243.0,92242.0,0.03391719]
["bitfinex","BTCUSD",1732080210767,0.21336838,92243.0,92242.0,0.03391719]
["bitfinex","BTCUSD",1732080211015,0.21336838,92243.0,92242.0,0.14232719]
["bitfinex","BTCUSD",1732080211196,0.21336838,92243.0,92242.0,0.03391719]
["bitfinex","BTCUSD",1732080211197,0.26236838,92243.0,92242.0,0.03391719]
["bitfinex","BTCUSD",1732080211427,0.25965786,92243.0,92242.0,0.03391719]
["bitfinex","BTCUSD",1732080212977,0.25965786,92243.0,92242.0,0.14403579]
["bitfinex","BTCUSD",1732080213208,0.25965786,92243.0,92242.0,0.03562579]
["bitfinex","BTCUSD",1732080213443,0.26965786,92243.0,92242.0,0.03562579]
["bitfinex","BTCUSD",1732080215462,0.27165786,92243.0,92242.0,0.03562579]
["bitfinex","BTCUSD",1732080215664,0.26965786,92243.0,92242.0,0.03562579]
["bitfinex","BTCUSD",1732080216538,0.26965786,92243.0,92242.0,0.03563343]
["bitfinex","BTCUSD",1732080217378,0.27165786,92243.0,92242.0,0.03563343]
["bitfinex","BTCUSD",1732080217623,0.26965786,92243.0,92242.0,0.03563343]
["bitfinex","BTCUSD",1732080218061,0.26965786,92243.0,92242.0,0.0147554]
["bitfinex","BTCUSD",1732080218945,0.26965786,92243.0,92242.0,0.03563114]
["bitfinex","BTCUSD",1732080220664,0.26965786,92243.0,92242.0,0.0147554]
["bitfinex","BTCUSD",1732080221344,0.26965786,92243.0,92242.0,0.0147542]
["bitfinex","BTCUSD",1732080222678,0.12255786,92243.0,92242.0,0.13318567]
["bitfinex","BTCUSD",1732080222926,0.13255786,92243.0,92242.0,0.13318567]
["bitfinex","BTCUSD",1732080224975,0.12255786,92243.0,92242.0,0.13318567]
["bitfinex","BTCUSD",1732080225207,0.01349531,92243.0,92242.0,0.13318567]
["bitfinex","BTCUSD",1732080225427,0.01349531,92243.0,92242.0,0.23318567]
["bitfinex","BTCUSD",1732080225631,0.010853,92243.0,92242.0,0.23318567]
["bitfinex","BTCUSD",1732080225857,0.000853,92243.0,92242.0,0.23318567]
["bitfinex","BTCUSD",1732080226803,0.000853,92243.0,92242.0,0.45623406]
["bitfinex","BTCUSD",1732080227953,0.000853,92243.0,92242.0,0.4692528]
["bitfinex","BTCUSD",1732080228402,0.000853,92243.0,92242.0,0.3592933]
["bitfinex","BTCUSD",1732080228852,0.000853,92243.0,92242.0,0.45614384]
["bitfinex","BTCUSD",1732080229333,0.000853,92243.0,92242.0,0.45614495]
["bitfinex","BTCUSD",1732080229553,0.000853,92243.0,92242.0,0.3592933]
["bitfinex","BTCUSD",1732080230746,0.000853,92243.0,92242.0,0.45614495]
["bitfinex","BTCUSD",1732080230967,0.000853,92243.0,92242.0,0.45612979]
["bitfinex","BTCUSD",1732080231210,0.000853,92243.0,92242.0,0.35927814]
["bitfinex","BTCUSD",1732080231432,0.000853,92243.0,92242.0,0.23314365]
["bitfinex","BTCUSD",1732080231666,0.000853,92243.0,92242.0,0.35927814]
["bitfinex","BTCUSD",1732080234245,0.000853,92243.0,92242.0,0.32541209]
["bitfinex","BTCUSD",1732080234494,0.000853,92243.0,92242.0,0.35927122]
["bitfinex","BTCUSD",1732080237843,0.000853,92243.0,92242.0,0.3384345]
["bitfinex","BTCUSD",1732080240699,0.000853,92243.0,92242.0,0.33842855]
["bitfinex","BTCUSD",1732080243145,0.000853,92243.0,92242.0,0.21229406]
["bitfinex","BTCUSD",1732080243146,0.010853,92243.0,92242.0,0.21229406]
["bitfinex","BTCUSD",1732080243355,0.010853,92243.0,92242.0,0.33842855]
["bitfinex","BTCUSD",1732080246713,0.010853,92243.0,92242.0,0.29211989]
["bitfinex","BTCUSD",1732080252681,0.0008542,92258.0,92253.0,0.097556]
["bitfinex","BTCUSD",1732080252882,0.0008542,92258.0,92257.0,0.30377883]
["bitfinex","BTCUSD",1732080253148,0.0008542,92258.0,92257.0,0.39666979]
["bitfinex","BTCUSD",1732080253816,0.0008542,92258.0,92257.0,0.38360466]
["bitfinex","BTCUSD",1732080255095,0.0008542,92258.0,92257.0,0.30377883]
["bitfinex","BTCUSD",1732080256460,0.0008542,92258.0,92257.0,0.38360466]
["bitfinex","BTCUSD",1732080256676,0.0008542,92265.0,92264.0,0.35719766]
["bitfinex","BTCUSD",1732080256677,4e-07,92265.0,92264.0,0.35719766]
["bitfinex","BTCUSD",1732080260163,4e-07,92265.0,92264.0,0.097546]
["bitfinex","BTCUSD",1732080260378,4e-07,92265.0,92264.0,0.35719766]
["bitfinex","BTCUSD",1732080261061,4e-07,92265.0,92264.0,0.197546]
["bitfinex","BTCUSD",1732080261320,4e-07,92265.0,92264.0,0.35719766]
["bitfinex","BTCUSD",1732080268281,4e-07,92265.0,92264.0,0.45383502]
["bitfinex","BTCUSD",1732080268480,4e-07,92265.0,92264.0,0.35719766]
["bitfinex","BTCUSD",1732080270382,4e-07,92265.0,92264.0,0.35890586]
["bitfinex","BTCUSD",1732080271870,0.0008541,92272.0,92264.0,0.35890586]
["bitfinex","BTCUSD",1732080271871,4e-07,92268.0,92264.0,0.35890586]
["bitfinex","BTCUSD",1732080272090,4e-07,92268.0,92267.0,0.197543]
["bitfinex","BTCUSD",1732080272335,4e-07,92268.0,92267.0,0.274143]
["bitfinex","BTCUSD",1732080273447,4e-07,92268.0,92267.0,0.197543]
["bitfinex","BTCUSD",1732080273664,4e-07,92268.0,92267.0,0.35719466]
["bitfinex","BTCUSD",1732080274168,0.0008541,92272.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732080278100,0.0008541,92272.0,92269.0,0.09754]
["bitfinex","BTCUSD",1732080278101,0.0008541,92272.0,92269.0,0.1]
["bitfinex","BTCUSD",1732080278291,0.0008541,92272.0,92271.0,0.097538]
["bitfinex","BTCUSD",1732080278524,0.0062541,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080278740,0.0062541,92284.0,92283.0,0.17735183]
["bitfinex","BTCUSD",1732080282495,0.11531665,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080282760,0.19410505,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080282963,0.19495915,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080283369,0.19766828,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080284125,0.25756828,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080284359,0.25485915,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080294104,0.16835915,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080294305,0.16835915,92284.0,92283.0,0.17735183]
["bitfinex","BTCUSD",1732080294306,0.12845915,92284.0,92283.0,0.17735183]
["bitfinex","BTCUSD",1732080296183,0.12845915,92284.0,92283.0,0.17905963]
["bitfinex","BTCUSD",1732080297584,0.25485915,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080298368,0.25485915,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080298901,0.25257075,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080299327,0.25484815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080300333,0.25484815,92284.0,92283.0,0.17905963]
["bitfinex","BTCUSD",1732080300527,0.12844815,92284.0,92283.0,0.17905963]
["bitfinex","BTCUSD",1732080300903,0.12844815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080301101,0.25257075,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080301381,0.25484815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080304538,0.28784815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080304980,0.28984815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080305403,0.28784815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080305836,0.28784815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080306042,0.28784815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080306892,0.28784815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080307165,0.28784815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080308023,0.28984815,92284.0,92283.0,0.0017078]
["bitfinex","BTCUSD",1732080309285,0.28984815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080310155,0.28784815,92284.0,92283.0,0.0992338]
["bitfinex","BTCUSD",1732080310599,0.12844815,92284.0,92283.0,0.17905963]
["bitfinex","BTCUSD",1732080311482,0.12844815,92284.0,92275.0,0.097534]
["bitfinex","BTCUSD",1732080311483,0.12844815,92284.0,92281.0,0.07982583]
["bitfinex","BTCUSD",1732080311706,0.12844815,92284.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732080311707,0.12802587,92283.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732080311942,0.13029646,92283.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732080312160,0.12758724,92283.0,92282.0,0.097527]
["bitfinex","BTCUSD",1732080319916,0.12758724,92283.0,92282.0,0.0992348]
["bitfinex","BTCUSD",1732080320587,0.12531665,92283.0,92282.0,0.0992348]
["bitfinex","BTCUSD",1732080321260,0.0008541,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080321713,0.0108541,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080321942,0.0008541,92284.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080322905,0.0071082,92287.0,92283.0,0.097526]
["bitfinex","BTCUSD",1732080322906,1e-07,92287.0,92286.0,0.22544783]
["bitfinex","BTCUSD",1732080323369,1e-07,92287.0,92286.0,0.37084953]
["bitfinex","BTCUSD",1732080323592,1e-07,92287.0,92286.0,0.32230057]
["bitfinex","BTCUSD",1732080323801,1e-07,92287.0,92286.0,0.22544783]
["bitfinex","BTCUSD",1732080324238,1e-07,92287.0,92286.0,0.3877013]
["bitfinex","BTCUSD",1732080324449,1e-07,92287.0,92286.0,0.30527366]
["bitfinex","BTCUSD",1732080325518,1e-07,92287.0,92286.0,0.49898098]
["bitfinex","BTCUSD",1732080326937,1e-07,92287.0,92286.0,0.30527366]
["bitfinex","BTCUSD",1732080327594,1e-07,92287.0,92286.0,0.4505044]
["bitfinex","BTCUSD",1732080327816,1e-07,92287.0,92286.0,0.30527366]
["bitfinex","BTCUSD",1732080329639,1e-07,92287.0,92286.0,0.4504651]
["bitfinex","BTCUSD",1732080329885,1e-07,92287.0,92286.0,0.30527366]
["bitfinex","BTCUSD",1732080330346,1e-07,92287.0,92286.0,0.45046283]
["bitfinex","BTCUSD",1732080332430,1e-07,92287.0,92286.0,0.30527366]
["bitfinex","BTCUSD",1732080333170,0.0058554,92287.0,92286.0,0.097522]
["bitfinex","BTCUSD",1732080333397,0.0058554,92297.0,92296.0,0.097512]
["bitfinex","BTCUSD",1732080333620,0.0058554,92297.0,92296.0,0.17733783]
["bitfinex","BTCUSD",1732080334775,0.0004,92299.0,92298.0,0.09751]
["bitfinex","BTCUSD",1732080336132,0.0004,92299.0,92298.0,0.11051784]
["bitfinex","BTCUSD",1732080338711,0.0004,92299.0,92298.0,0.11057784]
["bitfinex","BTCUSD",1732080339169,0.0004,92299.0,92298.0,0.29930426]
["bitfinex","BTCUSD",1732080339460,0.0004,92299.0,92298.0,0.35841804]
["bitfinex","BTCUSD",1732080339683,0.0004,92299.0,92298.0,0.27859221]
["bitfinex","BTCUSD",1732080340135,0.0004,92299.0,92298.0,0.35841804]
["bitfinex","BTCUSD",1732080340358,0.0004,92299.0,92298.0,0.27859221]
["bitfinex","BTCUSD",1732080342404,0.0004,92299.0,92298.0,0.27859493]
["bitfinex","BTCUSD",1732080343346,0.0012538,92299.0,92298.0,0.27859493]
["bitfinex","BTCUSD",1732080345635,0.0012538,92299.0,92298.0,0.27859993]
["bitfinex","BTCUSD",1732080350569,0.0012538,92299.0,92298.0,0.29946854]
["bitfinex","BTCUSD",1732080351329,0.0012538,92299.0,92298.0,0.22196854]
["bitfinex","BTCUSD",1732080351547,0.0021092,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080351773,0.0021092,92307.0,92306.0,0.19034833]
["bitfinex","BTCUSD",1732080352489,0.11388002,92307.0,92306.0,0.1105225]
["bitfinex","BTCUSD",1732080352692,0.11117175,92307.0,92306.0,0.1105225]
["bitfinex","BTCUSD",1732080352916,0.11319554,92307.0,92306.0,0.1105225]
["bitfinex","BTCUSD",1732080353622,0.11319554,92307.0,92306.0,0.13140557]
["bitfinex","BTCUSD",1732080354441,0.11319554,92307.0,92306.0,0.1105225]
["bitfinex","BTCUSD",1732080354833,0.11319554,92307.0,92306.0,0.11838167]
["bitfinex","BTCUSD",1732080355032,0.11319554,92307.0,92306.0,0.13143155]
["bitfinex","BTCUSD",1732080356549,0.11319554,92307.0,92306.0,0.11055088]
["bitfinex","BTCUSD",1732080361105,0.11319554,92307.0,92306.0,0.11054915]
["bitfinex","BTCUSD",1732080361301,0.23919554,92307.0,92306.0,0.11054915]
["bitfinex","BTCUSD",1732080361525,0.23919554,92307.0,92306.0,0.11054912]
["bitfinex","BTCUSD",1732080361732,0.23919554,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080363287,0.23919554,92307.0,92306.0,0.17732683]
["bitfinex","BTCUSD",1732080364818,0.19219554,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080365715,0.19219554,92307.0,92306.0,0.11055216]
["bitfinex","BTCUSD",1732080367301,0.19304994,92307.0,92306.0,0.11055216]
["bitfinex","BTCUSD",1732080367522,0.19304994,92307.0,92306.0,0.20726182]
["bitfinex","BTCUSD",1732080367724,0.19304994,92307.0,92306.0,0.19420973]
["bitfinex","BTCUSD",1732080367945,0.24004994,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080368389,0.24004994,92307.0,92306.0,0.19438387]
["bitfinex","BTCUSD",1732080368874,0.24004994,92307.0,92306.0,0.11055062]
["bitfinex","BTCUSD",1732080369720,0.24004994,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080373606,0.24204994,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080375134,0.24004994,92307.0,92306.0,0.097501]
["bitfinex","BTCUSD",1732080375790,0.24004994,92307.0,92306.0,0.110549]
["bitfinex","BTCUSD",1732080376060,0.19304994,92307.0,92306.0,0.110549]
["bitfinex","BTCUSD",1732080377681,0.11404994,92307.0,92306.0,0.110549]
["bitfinex","BTCUSD",1732080379414,0.11404994,92307.0,92306.0,0.1122576]
["bitfinex","BTCUSD",1732080382919,0.11404994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080383388,0.15984994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080383629,0.16184994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080383836,0.15984994,92307.0,92306.0,0.11226039]
["bitfinex","BTCUSD",1732080384335,0.28574994,92307.0,92306.0,0.01475939]
["bitfinex","BTCUSD",1732080385224,0.27374994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080385672,0.27374994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080385902,0.28374994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080386117,0.28574994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080387450,0.25074994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080390480,0.25074994,92307.0,92306.0,0.17903543]
["bitfinex","BTCUSD",1732080390481,0.11404994,92307.0,92306.0,0.17903543]
["bitfinex","BTCUSD",1732080390702,0.11404994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080390929,0.11404994,92307.0,92306.0,0.11225172]
["bitfinex","BTCUSD",1732080391802,0.11404994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080392025,0.11404994,92307.0,92306.0,0.17903543]
["bitfinex","BTCUSD",1732080394945,0.11404994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080402371,0.11675837,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080403051,0.11875837,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080404338,0.11675837,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080404768,0.11875837,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080404977,0.27009237,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080405196,0.31298394,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080405422,0.39548394,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080407401,0.28514994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080407828,0.27514994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080408296,0.28514994,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080409648,0.27514994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080409880,0.11404994,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080411013,0.11675847,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080411443,0.12675847,92307.0,92306.0,0.0017086]
["bitfinex","BTCUSD",1732080412491,0.11675847,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080412695,0.12675847,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080416953,0.11675847,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080417166,0.12675847,92307.0,92306.0,0.0992096]
["bitfinex","BTCUSD",1732080419297,0.00287819,92307.0,92306.0,0.1485096]
["bitfinex","BTCUSD",1732080419526,0.00287819,92307.0,92306.0,0.42325269]
["bitfinex","BTCUSD",1732080419747,0.0008544,92307.0,92306.0,0.2294096]
["bitfinex","BTCUSD",1732080420183,0.0008544,92307.0,92306.0,0.27298288]
["bitfinex","BTCUSD",1732080424803,0.0008544,92307.0,92306.0,0.46648767]
["bitfinex","BTCUSD",1732080425259,0.0008544,92307.0,92306.0,0.27298288]
["bitfinex","BTCUSD",1732080425476,0.0008544,92307.0,92306.0,0.54627564]
["bitfinex","BTCUSD",1732080426387,0.0008544,92307.0,92306.0,0.46644981]
["bitfinex","BTCUSD",1732080426629,0.0008544,92307.0,92306.0,0.35280871]
["bitfinex","BTCUSD",1732080427066,0.0008544,92307.0,92306.0,0.27298288]
["bitfinex","BTCUSD",1732080427289,0.0008544,92307.0,92306.0,0.35280871]
["bitfinex","BTCUSD",1732080427510,0.0008544,92307.0,92306.0,0.27298288]
["bitfinex","BTCUSD",1732080428460,0.0008544,92307.0,92306.0,0.41800853]
["bitfinex","BTCUSD",1732080430041,0.0008544,92307.0,92306.0,0.27298288]
["bitfinex","BTCUSD",1732080430880,0.0008544,92307.0,92306.0,0.36857102]
["bitfinex","BTCUSD",1732080431076,0.0008544,92307.0,92306.0,0.27190871]
["bitfinex","BTCUSD",1732080431493,0.0008544,92307.0,92306.0,0.37190871]
["bitfinex","BTCUSD",1732080431694,0.0008544,92307.0,92306.0,0.29208288]
["bitfinex","BTCUSD",1732080431917,0.0008544,92307.0,92306.0,0.37190871]
["bitfinex","BTCUSD",1732080432134,0.0008544,92307.0,92306.0,0.61346307]
["bitfinex","BTCUSD",1732080432355,0.0008544,92307.0,92306.0,0.56514022]
["bitfinex","BTCUSD",1732080432578,0.0008544,92307.0,92306.0,0.56513704]
["bitfinex","BTCUSD",1732080432801,0.0008544,92307.0,92306.0,0.51684154]
["bitfinex","BTCUSD",1732080435274,0.0008544,92307.0,92306.0,0.37190871]
["bitfinex","BTCUSD",1732080435475,0.0008544,92307.0,92306.0,0.29208288]
["bitfinex","BTCUSD",1732080440562,0.0008544,92307.0,92306.0,0.38864819]
["bitfinex","BTCUSD",1732080441010,0.0008544,92307.0,92306.0,0.29208288]
["bitfinex","BTCUSD",1732080441231,0.0008544,92307.0,92306.0,0.38864864]
["bitfinex","BTCUSD",1732080442333,5e-07,92308.0,92307.0,0.0975]
["bitfinex","BTCUSD",1732080442556,0.0004,92319.0,92318.0,0.197489]
["bitfinex","BTCUSD",1732080442768,0.0004,92319.0,92318.0,0.35714066]
["bitfinex","BTCUSD",1732080446228,0.0004,92319.0,92318.0,0.4002159]
["bitfinex","BTCUSD",1732080446904,0.0004,92319.0,92318.0,0.49673025]
["bitfinex","BTCUSD",1732080447364,0.0004,92319.0,92318.0,0.4002159]
["bitfinex","BTCUSD",1732080447585,0.0012543,92319.0,92318.0,0.4002159]
["bitfinex","BTCUSD",1732080450453,0.0012543,92319.0,92318.0,0.22861918]
["bitfinex","BTCUSD",1732080450673,0.0012543,92319.0,92318.0,0.2027269]
["bitfinex","BTCUSD",1732080450888,0.0012543,92319.0,92318.0,0.3002159]
["bitfinex","BTCUSD",1732080453646,0.0012543,92319.0,92318.0,0.22039007]
["bitfinex","BTCUSD",1732080454220,0.0012543,92319.0,92318.0,0.3002159]
["bitfinex","BTCUSD",1732080455602,0.0012543,92319.0,92318.0,0.22039007]
["bitfinex","BTCUSD",1732080456788,0.0012543,92319.0,92318.0,0.3002159]
["bitfinex","BTCUSD",1732080457453,0.0033635,92319.0,92318.0,0.097489]
["bitfinex","BTCUSD",1732080457671,0.0811635,92319.0,92318.0,0.17731483]
["bitfinex","BTCUSD",1732080458121,0.08315111,92319.0,92318.0,0.17731483]
["bitfinex","BTCUSD",1732080458340,0.00535111,92319.0,92318.0,0.17731483]
["bitfinex","BTCUSD",1732080458755,0.0033635,92319.0,92318.0,0.17731483]
["bitfinex","BTCUSD",1732080459183,0.0033635,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080461038,0.11242605,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080461262,0.16032605,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080461474,0.16231366,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080462540,0.16231366,92319.0,92318.0,0.0991974]
["bitfinex","BTCUSD",1732080462759,0.16231366,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080463413,0.24451366,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080464568,0.24451366,92319.0,92318.0,0.27585918]
["bitfinex","BTCUSD",1732080465018,0.24252605,92319.0,92318.0,0.09854435]
["bitfinex","BTCUSD",1732080465237,0.24252605,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732080465451,0.24431951,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732080465670,0.24431951,92319.0,92318.0,0.0991974]
["bitfinex","BTCUSD",1732080465892,0.11211031,92319.0,92318.0,0.0991974]
["bitfinex","BTCUSD",1732080466102,0.00515696,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080466344,0.0033635,92319.0,92318.0,0.0991974]
["bitfinex","BTCUSD",1732080466566,0.0033635,92319.0,92318.0,0.19605863]
["bitfinex","BTCUSD",1732080466804,0.0033635,92319.0,92318.0,0.27588446]
["bitfinex","BTCUSD",1732080467011,0.0033635,92319.0,92318.0,0.17902323]
["bitfinex","BTCUSD",1732080467238,0.0012543,92319.0,92318.0,0.36835725]
["bitfinex","BTCUSD",1732080467462,0.0012543,92319.0,92318.0,0.2230791]
["bitfinex","BTCUSD",1732080467690,0.0012543,92319.0,92318.0,0.4167833]
["bitfinex","BTCUSD",1732080468783,0.0012543,92319.0,92318.0,0.26916686]
["bitfinex","BTCUSD",1732080469005,0.0012543,92319.0,92318.0,0.46287106]
["bitfinex","BTCUSD",1732080471904,0.0012543,92319.0,92318.0,0.61129711]
["bitfinex","BTCUSD",1732080472139,0.0012543,92319.0,92318.0,0.36916686]
["bitfinex","BTCUSD",1732080472822,0.0008535,92330.0,92329.0,0.097477]
["bitfinex","BTCUSD",1732080473251,0.0008535,92330.0,92329.0,0.36752572]
["bitfinex","BTCUSD",1732080473488,0.0008535,92330.0,92329.0,0.222277]
["bitfinex","BTCUSD",1732080474132,0.0008535,92330.0,92329.0,0.146777]
["bitfinex","BTCUSD",1732080475644,0.0008535,92330.0,92329.0,0.097477]
["bitfinex","BTCUSD",1732080476376,0.0008535,92330.0,92329.0,0.2427]
["bitfinex","BTCUSD",1732080476598,0.0008535,92330.0,92329.0,0.24270387]
["bitfinex","BTCUSD",1732080476807,0.0008535,92330.0,92329.0,0.097477]
["bitfinex","BTCUSD",1732080477229,0.0008535,92330.0,92329.0,0.24270387]
["bitfinex","BTCUSD",1732080477657,0.0008535,92330.0,92329.0,0.24270527]
["bitfinex","BTCUSD",1732080478083,0.11202525,92330.0,92329.0,0.24270527]
["bitfinex","BTCUSD",1732080478297,0.11202525,92330.0,92329.0,0.24270558]
["bitfinex","BTCUSD",1732080478513,0.11202525,92330.0,92329.0,0.19429685]
["bitfinex","BTCUSD",1732080478514,0.0008535,92330.0,92329.0,0.19429685]
["bitfinex","BTCUSD",1732080478959,0.0008535,92330.0,92329.0,0.23720322]
["bitfinex","BTCUSD",1732080479406,0.0008535,92330.0,92329.0,0.14038337]
["bitfinex","BTCUSD",1732080479864,0.0008535,92330.0,92329.0,0.28561195]
["bitfinex","BTCUSD",1732080480981,0.0008535,92330.0,92329.0,0.28559796]
["bitfinex","BTCUSD",1732080481212,0.0029627,92330.0,92329.0,0.14038337]
["bitfinex","BTCUSD",1732080481628,0.0029627,92330.0,92329.0,0.14044337]
["bitfinex","BTCUSD",1732080482948,0.0029627,92330.0,92329.0,0.097537]
["bitfinex","BTCUSD",1732080490772,0.0029627,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080493848,0.0029627,92330.0,92329.0,0.37096493]
["bitfinex","BTCUSD",1732080495617,0.0029627,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080495836,0.0029627,92330.0,92329.0,0.27407444]
["bitfinex","BTCUSD",1732080496043,0.0029627,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080502133,0.0008535,92330.0,92329.0,0.45057897]
["bitfinex","BTCUSD",1732080502339,0.0008535,92330.0,92329.0,0.28797098]
["bitfinex","BTCUSD",1732080509494,0.0008535,92330.0,92329.0,0.25689064]
["bitfinex","BTCUSD",1732080512364,0.0008535,92330.0,92329.0,0.49889908]
["bitfinex","BTCUSD",1732080512571,0.0008535,92330.0,92329.0,0.45050117]
["bitfinex","BTCUSD",1732080512776,0.0008535,92330.0,92329.0,0.37082435]
["bitfinex","BTCUSD",1732080513332,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080514356,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080514716,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080515854,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080516656,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080517332,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080517548,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080517768,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080518593,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080519010,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080519222,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080519431,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080519862,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080520068,0.0008535,92330.0,92329.0,0.3708436]
["bitfinex","BTCUSD",1732080520474,0.0008535,92330.0,92329.0,0.17721382]
["bitfinex","BTCUSD",1732080520693,0.0029627,92330.0,92329.0,0.097537]
["bitfinex","BTCUSD",1732080520850,0.0029627,92330.0,92329.0,0.42246474]
["bitfinex","BTCUSD",1732080521292,0.0029627,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080522280,0.0029627,92330.0,92329.0,0.27721382]
["bitfinex","BTCUSD",1732080522710,0.0029627,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080522864,0.0029627,92330.0,92329.0,0.27721382]
["bitfinex","BTCUSD",1732080523833,0.0029627,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080524373,0.0029627,92330.0,92329.0,0.27721382]
["bitfinex","BTCUSD",1732080526662,0.0029627,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080527340,0.0029627,92330.0,92329.0,0.37405557]
["bitfinex","BTCUSD",1732080527574,0.0029627,92330.0,92329.0,0.37405674]
["bitfinex","BTCUSD",1732080527774,0.0029627,92330.0,92329.0,0.35689064]
["bitfinex","BTCUSD",1732080527999,0.0029627,92330.0,92329.0,0.27721382]
["bitfinex","BTCUSD",1732080531954,0.0029627,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080532789,0.0008535,92330.0,92329.0,0.42246918]
["bitfinex","BTCUSD",1732080532984,0.0008535,92330.0,92329.0,0.27721382]
["bitfinex","BTCUSD",1732080533220,0.0008535,92330.0,92329.0,0.59898291]
["bitfinex","BTCUSD",1732080533372,0.0008535,92330.0,92329.0,0.35689064]
["bitfinex","BTCUSD",1732080534615,0.0008535,92330.0,92329.0,0.38796665]
["bitfinex","BTCUSD",1732080534845,5e-07,92330.0,92329.0,0.39585745]
["bitfinex","BTCUSD",1732080535051,0.0005,92332.0,92331.0,0.2053658]
["bitfinex","BTCUSD",1732080535283,0.0008534,92336.0,92331.0,0.2053658]
["bitfinex","BTCUSD",1732080535284,4e-07,92336.0,92335.0,0.0078908]
["bitfinex","BTCUSD",1732080535510,4e-07,92336.0,92335.0,0.36471544]
["bitfinex","BTCUSD",1732080536848,0.0008543,92351.0,92338.0,0.0078908]
["bitfinex","BTCUSD",1732080537082,0.0008543,92351.0,92350.0,0.25680864]
["bitfinex","BTCUSD",1732080537820,0.0008543,92351.0,92350.0,0.35359692]
["bitfinex","BTCUSD",1732080538657,0.0008543,92351.0,92350.0,0.25680864]
["bitfinex","BTCUSD",1732080538897,0.0004,92359.0,92350.0,0.25680864]
["bitfinex","BTCUSD",1732080538898,1e-07,92361.0,92359.0,0.1]
["bitfinex","BTCUSD",1732080539097,0.0008539,92380.0,92374.0,0.09743]
["bitfinex","BTCUSD",1732080539098,0.0021092,92377.0,92374.0,0.09743]
["bitfinex","BTCUSD",1732080539317,0.0008539,92380.0,92374.0,0.09743]
["bitfinex","BTCUSD",1732080539318,0.0025092,92379.0,92374.0,0.09743]
["bitfinex","BTCUSD",1732080539529,0.02500392,92375.0,92374.0,0.2053208]
["bitfinex","BTCUSD",1732080539729,0.0008539,92380.0,92379.0,0.097424]
["bitfinex","BTCUSD",1732080539932,0.0008539,92380.0,92379.0,0.35677764]
["bitfinex","BTCUSD",1732080540157,0.0008539,92380.0,92379.0,0.45338714]
["bitfinex","BTCUSD",1732080540407,0.0008539,92380.0,92379.0,0.35677764]
["bitfinex","BTCUSD",1732080540610,0.0008539,92380.0,92379.0,0.45338714]
["bitfinex","BTCUSD",1732080540736,0.0008539,92380.0,92379.0,0.35677764]
["bitfinex","BTCUSD",1732080542242,0.0008539,92380.0,92379.0,0.36466844]
["bitfinex","BTCUSD",1732080542391,0.0008539,92380.0,92379.0,0.35677764]
["bitfinex","BTCUSD",1732080542636,0.0008539,92380.0,92379.0,0.2053148]
["bitfinex","BTCUSD",1732080542837,0.0008539,92380.0,92379.0,0.33103433]
["bitfinex","BTCUSD",1732080546475,0.0008539,92380.0,92379.0,0.22314353]
["bitfinex","BTCUSD",1732080548099,0.0008539,92380.0,92379.0,0.32314353]
["bitfinex","BTCUSD",1732080551014,0.0008539,92380.0,92379.0,0.46323433]
["bitfinex","BTCUSD",1732080551015,9e-07,92380.0,92379.0,0.46323433]
["bitfinex","BTCUSD",1732080552336,9e-07,92380.0,92379.0,0.58229688]
["bitfinex","BTCUSD",1732080552996,9e-07,92380.0,92379.0,0.58400468]
["bitfinex","BTCUSD",1732080553448,0.0008537,92400.0,92379.0,0.58400468]
["bitfinex","BTCUSD",1732080553449,1e-06,92393.0,92392.0,0.2877018]
["bitfinex","BTCUSD",1732080553658,1e-06,92393.0,92392.0,0.3375018]
["bitfinex","BTCUSD",1732080553809,1e-06,92393.0,92392.0,0.46322133]
["bitfinex","BTCUSD",1732080554015,0.0008537,92400.0,92399.0,0.0078908]
["bitfinex","BTCUSD",1732080554241,7e-07,92400.0,92399.0,0.45673286]
["bitfinex","BTCUSD",1732080554812,7e-07,92400.0,92399.0,0.56579541]
["bitfinex","BTCUSD",1732080555038,3e-07,92412.0,92411.0,0.33100133]
["bitfinex","BTCUSD",1732080555257,0.00060983,92432.0,92426.0,0.097375]
["bitfinex","BTCUSD",1732080555258,0.0176036,92427.0,92426.0,0.097375]
["bitfinex","BTCUSD",1732080555491,0.0176036,92427.0,92416.0,0.1]
["bitfinex","BTCUSD",1732080555492,0.0489,92426.0,92416.0,0.1]
["bitfinex","BTCUSD",1732080555687,0.0489,92426.0,92399.0,0.04395543]
["bitfinex","BTCUSD",1732080555688,0.0021092,92401.0,92400.0,0.197402]
["bitfinex","BTCUSD",1732080556590,0.11117175,92401.0,92400.0,0.197402]
["bitfinex","BTCUSD",1732080556835,0.11117175,92401.0,92392.0,0.09741]
["bitfinex","BTCUSD",1732080556836,0.0021092,92396.0,92395.0,0.097407]
["bitfinex","BTCUSD",1732080557049,0.11117175,92396.0,92395.0,0.097407]
["bitfinex","BTCUSD",1732080557255,0.0021092,92393.0,92390.0,0.097412]
["bitfinex","BTCUSD",1732080557471,0.0847092,92391.0,92390.0,0.097412]
["bitfinex","BTCUSD",1732080557724,0.0847092,92391.0,92378.0,0.12571953]
["bitfinex","BTCUSD",1732080557725,0.0021092,92389.0,92378.0,0.12571953]
["bitfinex","BTCUSD",1732080557925,0.15796255,92388.0,92387.0,0.085108]
["bitfinex","BTCUSD",1732080558140,0.15796255,92388.0,92382.0,0.097421]
["bitfinex","BTCUSD",1732080558141,0.16159702,92388.0,92384.0,0.097418]
["bitfinex","BTCUSD",1732080558351,0.0021092,92380.0,92364.0,0.12571953]
["bitfinex","BTCUSD",1732080558575,0.19377175,92380.0,92364.0,0.12571953]
["bitfinex","BTCUSD",1732080558800,0.20800273,92380.0,92370.0,0.194866]
["bitfinex","BTCUSD",1732080559006,0.20800273,92380.0,92370.0,0.097433]
["bitfinex","BTCUSD",1732080559417,0.20800273,92380.0,92371.0,0.097432]
["bitfinex","BTCUSD",1732080559669,0.20800273,92380.0,92370.0,0.097433]
["bitfinex","BTCUSD",1732080559880,0.37515073,92380.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732080560088,0.37444412,92380.0,92364.0,0.097439]
["bitfinex","BTCUSD",1732080560335,0.39744412,92380.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080560559,0.39744412,92380.0,92364.0,0.09744]
["bitfinex","BTCUSD",1732080560973,0.39744412,92380.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080561179,0.39744412,92380.0,92364.0,0.09744]
["bitfinex","BTCUSD",1732080561387,0.39744412,92380.0,92363.0,0.097441]
["bitfinex","BTCUSD",1732080561580,0.39744412,92380.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080561988,0.0510092,92363.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080562207,0.24267175,92363.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080562450,0.002,92378.0,92362.0,0.01128709]
["bitfinex","BTCUSD",1732080562451,0.0322014,92397.0,92362.0,0.12034964]
["bitfinex","BTCUSD",1732080562629,0.10906255,92396.0,92395.0,0.22312653]
["bitfinex","BTCUSD",1732080563063,0.01,92410.0,92395.0,0.22312653]
["bitfinex","BTCUSD",1732080563206,0.10906255,92402.0,92401.0,0.097401]
["bitfinex","BTCUSD",1732080567509,0.10906255,92402.0,92389.0,0.1]
["bitfinex","BTCUSD",1732080567711,0.10906255,92402.0,92400.0,0.097402]
["bitfinex","BTCUSD",1732080567712,0.00270575,92401.0,92400.0,0.097402]
["bitfinex","BTCUSD",1732080567947,0.1117683,92401.0,92400.0,0.097402]
["bitfinex","BTCUSD",1732080568655,0.10906255,92401.0,92400.0,0.097402]
["bitfinex","BTCUSD",1732080569943,0.10906255,92401.0,92400.0,0.22312153]
["bitfinex","BTCUSD",1732080570156,0.01664121,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080570357,0.10906255,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080570876,0.12922266,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080575452,0.10906255,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080575666,0.12921257,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080576534,0.13006647,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080578236,0.13148393,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080578677,0.11133391,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080578904,0.13148222,92418.0,92417.0,0.097384]
["bitfinex","BTCUSD",1732080579764,0.13148222,92418.0,92415.0,0.097386]
["bitfinex","BTCUSD",1732080579997,0.13191608,92417.0,92415.0,0.097386]
["bitfinex","BTCUSD",1732080580204,0.11176777,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080580422,0.12921274,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080581041,0.16145294,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080581379,0.12921274,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080586117,0.14936513,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080586327,0.12921494,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080588677,0.12921569,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080588880,0.14936882,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080589274,0.12921568,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080591221,0.12921568,92417.0,92409.0,0.097393]
["bitfinex","BTCUSD",1732080591452,0.12921568,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080591870,0.12925472,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080593058,0.13089435,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080594946,0.13089435,92417.0,92385.0,0.1]
["bitfinex","BTCUSD",1732080594947,0.01,92408.0,92385.0,0.1]
["bitfinex","BTCUSD",1732080595154,0.01,92408.0,92381.0,0.17501953]
["bitfinex","BTCUSD",1732080595155,0.11176824,92407.0,92398.0,0.1]
["bitfinex","BTCUSD",1732080595364,0.02023686,92406.0,92398.0,0.1]
["bitfinex","BTCUSD",1732080595553,0.02023686,92406.0,92404.0,0.086576]
["bitfinex","BTCUSD",1732080595554,0.12929941,92405.0,92404.0,0.086576]
["bitfinex","BTCUSD",1732080595778,0.12929941,92405.0,92401.0,0.086579]
["bitfinex","BTCUSD",1732080595983,0.0229425,92404.0,92401.0,0.086579]
["bitfinex","BTCUSD",1732080596183,0.12929941,92403.0,92402.0,0.086578]
["bitfinex","BTCUSD",1732080596419,0.12929941,92403.0,92398.0,0.186581]
["bitfinex","BTCUSD",1732080596420,0.13095407,92403.0,92400.0,0.086579]
["bitfinex","BTCUSD",1732080596585,0.02294252,92402.0,92393.0,0.086586]
["bitfinex","BTCUSD",1732080596844,0.13095381,92401.0,92394.0,0.086585]
["bitfinex","BTCUSD",1732080597059,0.13095381,92401.0,92391.0,0.05563123]
["bitfinex","BTCUSD",1732080597060,0.13095381,92401.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080597061,0.01,92396.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080597280,0.11176857,92395.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080597492,0.1134144,92395.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080597703,0.02023543,92394.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080597913,0.13200443,92393.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080598114,0.13364997,92393.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080598547,0.02023587,92392.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080598750,0.13929842,92392.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080598952,0.14094383,92392.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080599167,0.14364989,92392.0,92391.0,0.01128596]
["bitfinex","BTCUSD",1732080599379,0.01,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080599602,0.14364442,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080600930,0.17599837,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080601557,0.31723737,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080601745,0.3165311,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080602258,0.2062921,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080602471,0.20899854,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080603496,0.31723754,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080603697,0.3145311,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080603922,0.28212801,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080606146,0.28412801,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080607017,0.44618141,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080607135,0.57190094,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080607328,0.57188373,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080607776,0.68570413,92388.0,92387.0,0.0017078]
["bitfinex","BTCUSD",1732080607989,0.68570413,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080607990,0.40876753,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080608190,0.570253,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080608392,0.54134806,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080608567,0.44453347,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080609767,0.41227321,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080609970,0.44453347,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080610218,0.39211055,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080610500,0.12920171,92380.0,92379.0,0.0883068]
["bitfinex","BTCUSD",1732080610718,0.10906255,92380.0,92379.0,0.0883068]
["bitfinex","BTCUSD",1732080613150,0.00163973,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080613389,0.11070228,92388.0,92387.0,0.21231153]
["bitfinex","BTCUSD",1732080613865,0.11070228,92388.0,92387.0,0.39501153]
["bitfinex","BTCUSD",1732080615895,0.00163973,92388.0,92387.0,0.39501153]
["bitfinex","BTCUSD",1732080616373,0.00163973,92388.0,92387.0,0.43989758]
["bitfinex","BTCUSD",1732080617767,0.00270568,92408.0,92407.0,0.097395]
["bitfinex","BTCUSD",1732080618005,0.00270568,92408.0,92387.0,0.33989758]
["bitfinex","BTCUSD",1732080618006,0.10906255,92408.0,92403.0,0.12571953]
["bitfinex","BTCUSD",1732080618220,0.023,92416.0,92403.0,0.12571953]
["bitfinex","BTCUSD",1732080618221,0.00270552,92416.0,92414.0,0.097387]
["bitfinex","BTCUSD",1732080618441,0.00270532,92416.0,92415.0,0.097386]
["bitfinex","BTCUSD",1732080618908,0.0108541,92417.0,92415.0,0.097386]
["bitfinex","BTCUSD",1732080618909,0.01355941,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080619147,0.0108541,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080619582,0.14291665,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080620049,0.14291665,92417.0,92408.0,0.097394]
["bitfinex","BTCUSD",1732080620276,0.11176796,92416.0,92415.0,0.097386]
["bitfinex","BTCUSD",1732080620506,0.11176796,92416.0,92386.0,0.22313553]
["bitfinex","BTCUSD",1732080620507,0.01,92408.0,92386.0,0.22313553]
["bitfinex","BTCUSD",1732080620734,0.01,92408.0,92394.0,0.097407]
["bitfinex","BTCUSD",1732080620735,0.01,92397.0,92394.0,0.097407]
["bitfinex","BTCUSD",1732080620959,0.033,92397.0,92396.0,0.097406]
["bitfinex","BTCUSD",1732080621187,0.023,92404.0,92396.0,0.097406]
["bitfinex","BTCUSD",1732080621188,0.033,92404.0,92403.0,0.097399]
["bitfinex","BTCUSD",1732080621432,0.023,92404.0,92403.0,0.097399]
["bitfinex","BTCUSD",1732080621635,0.14206255,92404.0,92403.0,0.097399]
["bitfinex","BTCUSD",1732080622305,0.14206255,92404.0,92402.0,0.0974]
["bitfinex","BTCUSD",1732080622306,0.023,92403.0,92402.0,0.0974]
["bitfinex","BTCUSD",1732080622528,0.0008536,92411.0,92403.0,0.12571953]
["bitfinex","BTCUSD",1732080622750,0.0008536,92411.0,92410.0,0.097392]
["bitfinex","BTCUSD",1732080623650,0.10991615,92411.0,92410.0,0.097392]
["bitfinex","BTCUSD",1732080623875,0.10991615,92411.0,92410.0,0.22311153]
["bitfinex","BTCUSD",1732080624095,0.11148119,92411.0,92410.0,0.097392]
["bitfinex","BTCUSD",1732080625230,0.11148119,92411.0,92410.0,0.22311153]
["bitfinex","BTCUSD",1732080625673,6.4e-07,92411.0,92410.0,0.37251153]
["bitfinex","BTCUSD",1732080625889,0.00150487,92411.0,92410.0,0.37251153]
["bitfinex","BTCUSD",1732080626114,0.0008541,92417.0,92410.0,0.37251153]
["bitfinex","BTCUSD",1732080626115,0.0008541,92417.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080629233,1.01,92440.0,92416.0,0.097385]
["bitfinex","BTCUSD",1732080629234,0.0004,92459.0,92443.0,0.097357]
["bitfinex","BTCUSD",1732080629439,0.0004,92459.0,92453.0,0.097346]
["bitfinex","BTCUSD",1732080629440,0.00010983,92454.0,92453.0,0.097346]
["bitfinex","BTCUSD",1732080629856,0.00010983,92454.0,92453.0,0.09950888]
["bitfinex","BTCUSD",1732080630084,0.00010983,92454.0,92453.0,0.097346]
["bitfinex","BTCUSD",1732080630271,0.00010983,92454.0,92453.0,0.0981327]
["bitfinex","BTCUSD",1732080630481,0.0004,92459.0,92458.0,0.097341]
["bitfinex","BTCUSD",1732080631071,0.10946255,92459.0,92458.0,0.097341]
["bitfinex","BTCUSD",1732080631276,0.10946255,92459.0,92454.0,0.097345]
["bitfinex","BTCUSD",1732080631479,0.10946255,92459.0,92444.0,0.1]
["bitfinex","BTCUSD",1732080631480,0.11176663,92458.0,92452.0,0.097347]
["bitfinex","BTCUSD",1732080631607,0.11176663,92458.0,92440.0,0.12571953]
["bitfinex","BTCUSD",1732080631817,0.002,92457.0,92441.0,0.1]
["bitfinex","BTCUSD",1732080632047,0.0004,92459.0,92441.0,0.1]
["bitfinex","BTCUSD",1732080632048,0.002,92455.0,92441.0,0.1]
["bitfinex","BTCUSD",1732080632255,0.002,92452.0,92441.0,0.1]
["bitfinex","BTCUSD",1732080632428,0.10906255,92451.0,92448.0,0.097351]
["bitfinex","BTCUSD",1732080632635,0.00270421,92450.0,92449.0,0.09735]
["bitfinex","BTCUSD",1732080632833,0.00270421,92450.0,92448.0,0.097351]
["bitfinex","BTCUSD",1732080632834,0.11176676,92450.0,92448.0,0.097351]
["bitfinex","BTCUSD",1732080633228,0.10906255,92449.0,92442.0,0.097357]
["bitfinex","BTCUSD",1732080633457,0.10906255,92449.0,92419.0,0.097382]
["bitfinex","BTCUSD",1732080633458,0.002,92446.0,92439.0,0.097361]
["bitfinex","BTCUSD",1732080633678,0.0027044,92448.0,92439.0,0.097361]
["bitfinex","BTCUSD",1732080633679,0.11176702,92445.0,92439.0,0.097361]
["bitfinex","BTCUSD",1732080633918,0.11176702,92445.0,92431.0,0.12571953]
["bitfinex","BTCUSD",1732080634117,0.11176702,92445.0,92439.0,0.086543]
["bitfinex","BTCUSD",1732080634118,0.11314958,92445.0,92439.0,0.086543]
["bitfinex","BTCUSD",1732080634321,0.11314958,92445.0,92438.0,0.097362]
["bitfinex","BTCUSD",1732080634538,0.11314958,92445.0,92431.0,0.12571953]
["bitfinex","BTCUSD",1732080634539,0.11314958,92445.0,92442.0,0.08654]
["bitfinex","BTCUSD",1732080634763,0.11314958,92445.0,92426.0,0.097374]
["bitfinex","BTCUSD",1732080634764,0.11314958,92445.0,92433.0,0.1]
["bitfinex","BTCUSD",1732080634979,0.11314958,92445.0,92437.0,0.086544]
["bitfinex","BTCUSD",1732080635187,0.11314958,92445.0,92434.0,0.086548]
["bitfinex","BTCUSD",1732080635403,0.11176702,92445.0,92435.0,0.086547]
["bitfinex","BTCUSD",1732080635609,0.023,92444.0,92435.0,0.086547]
["bitfinex","BTCUSD",1732080635819,0.226364,92437.0,92413.0,0.20131953]
["bitfinex","BTCUSD",1732080636064,0.023,92434.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080636289,0.11376745,92433.0,92419.0,0.086562]
["bitfinex","BTCUSD",1732080636741,0.108188,92432.0,92422.0,0.086558]
["bitfinex","BTCUSD",1732080636956,0.11176747,92431.0,92419.0,0.086562]
["bitfinex","BTCUSD",1732080637387,0.00137543,92430.0,92420.0,0.08656]
["bitfinex","BTCUSD",1732080637558,0.11176755,92429.0,92421.0,0.08656]
["bitfinex","BTCUSD",1732080637792,0.023,92428.0,92419.0,0.086562]
["bitfinex","BTCUSD",1732080637995,0.023,92426.0,92419.0,0.086562]
["bitfinex","BTCUSD",1732080638207,0.11176765,92425.0,92405.0,0.086575]
["bitfinex","BTCUSD",1732080638420,0.22132748,92425.0,92414.0,0.086566]
["bitfinex","BTCUSD",1732080638634,0.131197,92424.0,92414.0,0.1]
["bitfinex","BTCUSD",1732080638890,0.023,92422.0,92414.0,0.186566]
["bitfinex","BTCUSD",1732080639094,0.11176779,92421.0,92414.0,0.1]
["bitfinex","BTCUSD",1732080639301,0.11176779,92421.0,92415.0,0.086566]
["bitfinex","BTCUSD",1732080639510,0.11176779,92421.0,92414.0,0.1]
["bitfinex","BTCUSD",1732080639511,0.1131311,92421.0,92414.0,0.1]
["bitfinex","BTCUSD",1732080639732,0.1131311,92421.0,92404.0,0.12571953]
["bitfinex","BTCUSD",1732080639733,0.131202,92420.0,92408.0,0.086572]
["bitfinex","BTCUSD",1732080639941,0.11176788,92419.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732080640160,0.11176788,92419.0,92403.0,0.1]
["bitfinex","BTCUSD",1732080640161,0.11312033,92419.0,92408.0,0.086572]
["bitfinex","BTCUSD",1732080640364,0.22132333,92419.0,92408.0,0.086572]
["bitfinex","BTCUSD",1732080640568,0.22132333,92419.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732080640775,0.22132333,92419.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732080640776,0.023,92418.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732080640980,0.023,92416.0,92403.0,0.086576]
["bitfinex","BTCUSD",1732080641180,0.023,92416.0,92394.0,0.086585]
["bitfinex","BTCUSD",1732080641181,0.03,92410.0,92394.0,0.086585]
["bitfinex","BTCUSD",1732080641382,0.03,92410.0,92405.0,0.086575]
["bitfinex","BTCUSD",1732080641383,0.11176809,92409.0,92405.0,0.086575]
["bitfinex","BTCUSD",1732080641613,0.1130647,92409.0,92392.0,0.1]
["bitfinex","BTCUSD",1732080641820,0.1130647,92409.0,92391.0,0.21952107]
["bitfinex","BTCUSD",1732080641821,0.1130647,92409.0,92403.0,0.086576]
["bitfinex","BTCUSD",1732080642029,0.1130647,92409.0,92404.0,0.086575]
["bitfinex","BTCUSD",1732080645334,0.1130647,92409.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080645970,0.1130647,92409.0,92407.0,0.086573]
["bitfinex","BTCUSD",1732080646177,0.1130647,92409.0,92405.0,0.086574]
["bitfinex","BTCUSD",1732080647473,0.1130647,92409.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080647702,0.1130647,92409.0,92404.0,0.0882816]
["bitfinex","BTCUSD",1732080648138,0.1130647,92409.0,92404.0,0.1748576]
["bitfinex","BTCUSD",1732080648360,0.1130647,92409.0,92404.0,0.0882816]
["bitfinex","BTCUSD",1732080648582,0.1130647,92409.0,92405.0,0.086575]
["bitfinex","BTCUSD",1732080649270,0.1130647,92409.0,92406.0,0.086574]
["bitfinex","BTCUSD",1732080649696,0.1130647,92409.0,92408.0,0.086572]
["bitfinex","BTCUSD",1732080650105,0.1130647,92409.0,92406.0,0.086574]
["bitfinex","BTCUSD",1732080650319,0.023,92408.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080650522,0.023,92406.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080650727,0.10906255,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080650956,0.11176823,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080651194,0.11034333,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080653268,0.11034333,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080653929,0.11034333,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080653930,0.10906255,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080654335,0.11034333,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080654538,0.11034333,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080656386,0.11034333,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080657821,0.00128078,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080658029,0.00128078,92405.0,92404.0,0.26544676]
["bitfinex","BTCUSD",1732080658234,0.03,92410.0,92409.0,0.086571]
["bitfinex","BTCUSD",1732080658447,0.03,92410.0,92409.0,0.08873511]
["bitfinex","BTCUSD",1732080659735,0.03221683,92441.0,92422.0,0.086559]
["bitfinex","BTCUSD",1732080659934,0.00010983,92442.0,92422.0,0.086559]
["bitfinex","BTCUSD",1732080659935,0.00010983,92442.0,92440.0,0.086542]
["bitfinex","BTCUSD",1732080660140,0.00010983,92442.0,92441.0,0.086541]
["bitfinex","BTCUSD",1732080660609,0.0008541,92444.0,92443.0,0.086539]
["bitfinex","BTCUSD",1732080661708,0.023,92443.0,92440.0,0.086542]
["bitfinex","BTCUSD",1732080662016,0.0008541,92444.0,92443.0,0.086539]
["bitfinex","BTCUSD",1732080662803,0.0008541,92444.0,92438.0,0.086543]
["bitfinex","BTCUSD",1732080663009,0.0008541,92444.0,92443.0,0.086539]
["bitfinex","BTCUSD",1732080663532,0.10991665,92444.0,92441.0,0.086541]
["bitfinex","BTCUSD",1732080663737,0.11176701,92443.0,92435.0,0.086546]
["bitfinex","BTCUSD",1732080663976,0.11176701,92443.0,92419.0,0.1]
["bitfinex","BTCUSD",1732080663977,0.11299856,92443.0,92428.0,0.04294875]
["bitfinex","BTCUSD",1732080664270,0.11299856,92443.0,92440.0,0.086541]
["bitfinex","BTCUSD",1732080664494,0.11299856,92443.0,92439.0,0.086543]
["bitfinex","BTCUSD",1732080664704,0.11299856,92443.0,92433.0,0.086549]
["bitfinex","BTCUSD",1732080664914,0.11299856,92443.0,92437.0,0.086544]
["bitfinex","BTCUSD",1732080665126,0.11299856,92443.0,92433.0,0.086548]
["bitfinex","BTCUSD",1732080665362,0.023,92442.0,92429.0,0.086552]
["bitfinex","BTCUSD",1732080665584,0.023,92442.0,92427.0,0.1]
["bitfinex","BTCUSD",1732080665585,0.023,92440.0,92432.0,0.086549]
["bitfinex","BTCUSD",1732080665813,0.11176727,92439.0,92432.0,0.086549]
["bitfinex","BTCUSD",1732080666029,0.023,92438.0,92430.0,0.086551]
["bitfinex","BTCUSD",1732080666245,0.11176733,92437.0,92430.0,0.086551]
["bitfinex","BTCUSD",1732080666449,0.14530196,92437.0,92428.0,0.086553]
["bitfinex","BTCUSD",1732080666693,0.14530196,92437.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080666694,0.03230386,92436.0,92427.0,0.086554]
["bitfinex","BTCUSD",1732080666901,0.03230386,92436.0,92406.0,0.01]
["bitfinex","BTCUSD",1732080666902,0.18726117,92435.0,92422.0,0.1]
["bitfinex","BTCUSD",1732080667118,0.023,92432.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080667338,0.023,92432.0,92404.0,0.0867066]
["bitfinex","BTCUSD",1732080667339,0.14407142,92431.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080667557,0.11176756,92431.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080667767,0.02019024,92430.0,92425.0,0.173112]
["bitfinex","BTCUSD",1732080667996,0.13195774,92429.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080668204,0.13195774,92429.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732080668205,0.02019024,92428.0,92420.0,0.086561]
["bitfinex","BTCUSD",1732080668450,0.1319578,92427.0,92418.0,0.086562]
["bitfinex","BTCUSD",1732080668665,0.02019024,92426.0,92424.0,0.086557]
["bitfinex","BTCUSD",1732080668874,0.00122934,92426.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080669084,0.02141966,92426.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080669305,0.02019032,92426.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080669936,0.12925287,92426.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080670364,0.13052023,92426.0,92425.0,0.086556]
["bitfinex","BTCUSD",1732080672141,0.13052023,92426.0,92424.0,0.086557]
["bitfinex","BTCUSD",1732080672354,0.11176751,92425.0,92420.0,0.086561]
["bitfinex","BTCUSD",1732080672567,0.02019032,92424.0,92420.0,0.086561]
["bitfinex","BTCUSD",1732080672786,0.00121819,92424.0,92423.0,0.086558]
["bitfinex","BTCUSD",1732080672998,0.02018775,92424.0,92423.0,0.086558]
["bitfinex","BTCUSD",1732080673426,0.02018775,92424.0,92405.0,0.1]
["bitfinex","BTCUSD",1732080673642,0.023,92423.0,92405.0,0.1]
["bitfinex","BTCUSD",1732080673873,0.023,92423.0,92404.0,0.12136324]
["bitfinex","BTCUSD",1732080673874,0.002,92422.0,92412.0,0.086568]
["bitfinex","BTCUSD",1732080674137,0.023,92421.0,92410.0,0.08657]
["bitfinex","BTCUSD",1732080674341,0.023,92421.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080674342,0.10906255,92420.0,92416.0,0.086564]
["bitfinex","BTCUSD",1732080674598,0.10906255,92420.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080674599,0.131219,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080674841,0.13476844,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080675058,0.13597995,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080675307,0.11027406,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080675934,0.13046275,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080676140,0.12925124,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080676350,0.0214002,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080676791,0.02018869,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080677003,0.00270537,92416.0,92415.0,0.086566]
["bitfinex","BTCUSD",1732080677208,0.10906255,92416.0,92415.0,0.086566]
["bitfinex","BTCUSD",1732080677407,0.13045155,92416.0,92415.0,0.086566]
["bitfinex","BTCUSD",1732080679665,0.13045155,92416.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080679666,0.002,92415.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080679871,0.002,92415.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080679872,0.131954,92414.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080680078,0.02018605,92413.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080680252,0.11176794,92412.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080680509,0.02018545,92411.0,92406.0,0.086573]
["bitfinex","BTCUSD",1732080680714,0.1319535,92410.0,92407.0,0.086572]
["bitfinex","BTCUSD",1732080680927,0.1319535,92410.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080680928,0.02018545,92409.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080681133,0.002,92405.0,92404.0,0.0017066]
["bitfinex","BTCUSD",1732080681345,0.129248,92405.0,92404.0,0.0882826]
["bitfinex","BTCUSD",1732080681582,0.129248,92405.0,92400.0,0.086579]
["bitfinex","BTCUSD",1732080681814,0.129248,92405.0,92397.0,0.097405]
["bitfinex","BTCUSD",1732080681815,0.13195361,92404.0,92397.0,0.097405]
["bitfinex","BTCUSD",1732080682027,0.02018545,92403.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732080682247,0.13195374,92402.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732080682461,0.11176829,92402.0,92400.0,0.086579]
["bitfinex","BTCUSD",1732080682673,0.0012041,92401.0,92395.0,0.097407]
["bitfinex","BTCUSD",1732080682910,0.0012041,92401.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080682911,0.10906255,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080683338,0.11026652,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080684220,0.11026652,92400.0,92391.0,0.1]
["bitfinex","BTCUSD",1732080684463,0.11026652,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080685100,0.10906255,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080685535,0.11025242,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080686639,0.00118987,92400.0,92399.0,0.086581]
["bitfinex","BTCUSD",1732080686865,0.00114811,92400.0,92399.0,0.09874531]
["bitfinex","BTCUSD",1732080687096,0.002,92426.0,92421.0,0.08656]
["bitfinex","BTCUSD",1732080687374,0.02102933,92422.0,92421.0,0.08656]
["bitfinex","BTCUSD",1732080687561,0.00200241,92422.0,92421.0,0.08656]
["bitfinex","BTCUSD",1732080687793,0.0008543,92422.0,92421.0,0.08656]
["bitfinex","BTCUSD",1732080690151,0.10991685,92422.0,92414.0,0.086566]
["bitfinex","BTCUSD",1732080690367,0.10991685,92422.0,92410.0,0.1]
["bitfinex","BTCUSD",1732080690368,0.11176769,92421.0,92415.0,0.086565]
["bitfinex","BTCUSD",1732080690591,0.11176769,92421.0,92418.0,0.086562]
["bitfinex","BTCUSD",1732080690794,0.11293146,92421.0,92418.0,0.086562]
["bitfinex","BTCUSD",1732080691014,0.02017862,92420.0,92406.0,0.086574]
["bitfinex","BTCUSD",1732080691272,0.02017862,92420.0,92405.0,0.1]
["bitfinex","BTCUSD",1732080691273,0.11176769,92419.0,92409.0,0.1]
["bitfinex","BTCUSD",1732080691472,0.108204,92418.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080691683,0.11176787,92417.0,92411.0,0.086569]
["bitfinex","BTCUSD",1732080691906,0.11176787,92417.0,92398.0,0.165581]
["bitfinex","BTCUSD",1732080691907,0.023,92411.0,92381.0,0.17537897]
["bitfinex","BTCUSD",1732080692109,0.108222,92402.0,92395.0,0.086584]
["bitfinex","BTCUSD",1732080692327,0.108222,92402.0,92381.0,0.079]
["bitfinex","BTCUSD",1732080692328,0.108225,92400.0,92393.0,0.13090912]
["bitfinex","BTCUSD",1732080692538,0.11176837,92401.0,92392.0,0.01128582]
["bitfinex","BTCUSD",1732080692539,0.10823,92396.0,92392.0,0.01128582]
["bitfinex","BTCUSD",1732080692745,0.11176857,92395.0,92392.0,0.01128582]
["bitfinex","BTCUSD",1732080692962,0.108232,92394.0,92392.0,0.01128582]
["bitfinex","BTCUSD",1732080693214,0.11176857,92393.0,92392.0,0.01128582]
["bitfinex","BTCUSD",1732080693419,0.023,92392.0,92380.0,0.04294515]
["bitfinex","BTCUSD",1732080693641,0.11376873,92391.0,92380.0,0.086598]
["bitfinex","BTCUSD",1732080693900,0.11492618,92391.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732080694341,0.22316218,92391.0,92383.0,0.086595]
["bitfinex","BTCUSD",1732080694571,0.110239,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080694785,0.11376873,92388.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732080694980,0.11491409,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080695224,0.11491409,92388.0,92381.0,0.086597]
["bitfinex","BTCUSD",1732080695624,0.11491409,92388.0,92383.0,0.086595]
["bitfinex","BTCUSD",1732080695838,0.11220791,92388.0,92383.0,0.086595]
["bitfinex","BTCUSD",1732080696511,0.11491406,92388.0,92381.0,0.086597]
["bitfinex","BTCUSD",1732080696985,0.11491406,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080697238,0.22315306,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080697423,0.22044691,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080698136,0.26062711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080698803,0.28362711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080699010,0.28162711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080699225,0.36592711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080699440,0.41192711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080699661,0.44421543,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080700327,0.41192711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080700542,0.44421543,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080700786,0.41192711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080701208,0.44421543,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080701877,0.41192711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080702307,0.32762711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080702508,0.32962711,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080702751,0.32848175,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080704953,0.22024275,92388.0,92382.0,0.086596]
["bitfinex","BTCUSD",1732080705152,0.22024275,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080705153,0.32848175,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080706528,0.21024275,92388.0,92385.0,0.086594]
["bitfinex","BTCUSD",1732080706726,0.12924275,92388.0,92387.0,0.0882992]
["bitfinex","BTCUSD",1732080707389,0.13124275,92388.0,92387.0,0.0882992]
["bitfinex","BTCUSD",1732080707603,0.12924275,92388.0,92387.0,0.0882992]
["bitfinex","BTCUSD",1732080708234,0.10906255,92388.0,92387.0,0.0882992]
["bitfinex","BTCUSD",1732080708491,0.10906255,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080709361,0.12921137,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080709581,0.11106255,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080709791,0.10906255,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080710224,0.12921333,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080710449,0.10906255,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080710657,0.12921356,92388.0,92387.0,0.086592]
["bitfinex","BTCUSD",1732080712584,0.12921356,92388.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080712585,0.1269,92387.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080712788,0.002,92381.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080713015,0.14192087,92386.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080713016,0.13192092,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080715365,0.24216892,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080715651,0.23946241,92380.0,92379.0,0.0017078]
["bitfinex","BTCUSD",1732080715856,0.002,92371.0,92357.0,0.02149011]
["bitfinex","BTCUSD",1732080716089,0.002,92371.0,92370.0,0.086608]
["bitfinex","BTCUSD",1732080716557,0.002,92371.0,92348.0,0.01]
["bitfinex","BTCUSD",1732080716558,0.01,92376.0,92341.0,0.01]
["bitfinex","BTCUSD",1732080716766,0.01,92376.0,92373.0,0.086604]
["bitfinex","BTCUSD",1732080716961,0.01,92376.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080717248,0.01,92376.0,92373.0,0.086605]
["bitfinex","BTCUSD",1732080717466,0.01,92379.0,92374.0,0.086604]
["bitfinex","BTCUSD",1732080717467,0.12921543,92375.0,92374.0,0.086604]
["bitfinex","BTCUSD",1732080719165,0.12921543,92375.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080719388,0.02015288,92374.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080719597,0.12921543,92373.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080719809,0.15221543,92373.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080720965,0.15421543,92373.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080721389,0.15427495,92373.0,92372.0,0.086605]
["bitfinex","BTCUSD",1732080722475,0.023,92367.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732080722685,0.15227495,92366.0,92365.0,0.086612]
["bitfinex","BTCUSD",1732080722914,0.15227495,92366.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732080722915,0.023,92365.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732080723117,0.15227495,92365.0,92364.0,0.086613]
["bitfinex","BTCUSD",1732080724076,0.15227495,92365.0,92363.0,0.086613]
["bitfinex","BTCUSD",1732080724314,0.15227495,92365.0,92363.0,0.086614]
["bitfinex","BTCUSD",1732080724315,0.13206255,92364.0,92363.0,0.086614]
["bitfinex","BTCUSD",1732080724513,0.13206255,92364.0,92362.0,0.086614]
["bitfinex","BTCUSD",1732080724514,0.15229155,92364.0,92362.0,0.086614]
["bitfinex","BTCUSD",1732080724718,0.023,92363.0,92362.0,0.086614]
["bitfinex","BTCUSD",1732080724951,0.13206255,92363.0,92362.0,0.086614]
["bitfinex","BTCUSD",1732080726344,0.15229155,92363.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732080726547,0.13199844,92362.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732080726867,0.020229,92361.0,92359.0,0.086618]
["bitfinex","BTCUSD",1732080727073,0.12929155,92360.0,92353.0,0.086624]
["bitfinex","BTCUSD",1732080727275,0.12929155,92360.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080727276,0.108274,92358.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080727620,0.13199844,92360.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732080727621,0.26327471,92357.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732080727829,0.023,92354.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732080728034,0.023,92352.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732080728217,0.023,92352.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080728218,0.023,92350.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080728456,0.1522959,92350.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080729015,0.1522959,92350.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732080729221,0.11176979,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080729436,0.12929318,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080730311,0.12929318,92349.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732080730492,0.00270724,92348.0,92347.0,0.086629]
["bitfinex","BTCUSD",1732080730691,0.002,92347.0,92340.0,0.186636]
["bitfinex","BTCUSD",1732080730901,0.11176994,92346.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732080731111,0.13476994,92346.0,92339.0,0.04309128]
["bitfinex","BTCUSD",1732080731320,0.023,92339.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080731551,0.131301,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080731764,0.15499771,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080731963,0.29566527,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080732186,0.18465637,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080732415,0.15499771,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080733057,0.26329871,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080733259,0.15228981,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080733470,0.15699761,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080733667,0.26529861,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080733882,0.26259081,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080734110,0.26256281,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080734518,0.26255166,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080735350,0.15425066,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080735527,0.15495848,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080736664,0.15495848,92335.0,92334.0,0.0883478]
["bitfinex","BTCUSD",1732080736868,0.15495848,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080737066,0.15495848,92335.0,92334.0,0.0883478]
["bitfinex","BTCUSD",1732080737281,0.15495848,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080737490,0.15493534,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080737706,0.13477037,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080739450,0.13677037,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080739864,0.14677037,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080740103,0.25507137,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080740310,0.25236355,92335.0,92334.0,0.0017068]
["bitfinex","BTCUSD",1732080740520,0.25236355,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080741807,0.26236355,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080742036,0.34116355,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080742260,0.35132307,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080743371,0.24302207,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080743607,0.35132307,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080743816,0.33116355,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080745292,0.22286255,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080746374,0.33116355,92335.0,92334.0,2.0017068]
["bitfinex","BTCUSD",1732080747488,0.10906255,92335.0,92334.0,2.0883478]
["bitfinex","BTCUSD",1732080747710,0.14515837,92356.0,92334.0,2.0883478]
["bitfinex","BTCUSD",1732080747711,0.02286718,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080747929,0.01379529,92357.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080747930,0.10906255,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080749211,0.11106255,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080751354,0.002,92350.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080751576,0.13406255,92350.0,92349.0,0.086627]
["bitfinex","BTCUSD",1732080752009,0.13406255,92350.0,92346.0,0.08663]
["bitfinex","BTCUSD",1732080752010,0.13206255,92350.0,92346.0,0.08663]
["bitfinex","BTCUSD",1732080752209,0.13476988,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080752655,0.13206255,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080753940,0.13206255,92349.0,92336.0,0.169839]
["bitfinex","BTCUSD",1732080753941,0.13206255,92349.0,92345.0,0.086631]
["bitfinex","BTCUSD",1732080754183,0.13206255,92349.0,92329.0,6e-05]
["bitfinex","BTCUSD",1732080754184,0.13206255,92349.0,92348.0,0.086628]
["bitfinex","BTCUSD",1732080754623,0.023,92342.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732080754836,0.023,92340.0,92335.0,0.086641]
["bitfinex","BTCUSD",1732080755129,0.10906255,92339.0,92336.0,0.08664]
["bitfinex","BTCUSD",1732080755375,0.10906255,92339.0,92338.0,0.086638]
["bitfinex","BTCUSD",1732080756892,0.10906255,92339.0,92336.0,0.08664]
["bitfinex","BTCUSD",1732080756893,0.0008549,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080757115,0.10991745,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080764409,0.023,92356.0,92354.0,0.086622]
["bitfinex","BTCUSD",1732080764616,0.13476961,92355.0,92354.0,0.086622]
["bitfinex","BTCUSD",1732080765442,0.13476961,92355.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080765651,0.023,92354.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080765853,0.13476978,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080766063,0.13676978,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080766581,0.24304978,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080766776,0.24034255,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080767308,0.13206255,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080767513,0.13476983,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080769620,0.10906255,92353.0,92352.0,0.0883348]
["bitfinex","BTCUSD",1732080772438,0.0008549,92357.0,92352.0,0.0883348]
["bitfinex","BTCUSD",1732080772683,0.0008549,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080774259,0.10991745,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080775796,0.10991745,92357.0,92351.0,0.086625]
["bitfinex","BTCUSD",1732080776009,0.10991745,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080776010,0.0008549,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080777124,0.10991745,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080784754,0.10991745,92357.0,92356.0,0.21248045]
["bitfinex","BTCUSD",1732080787432,0.0008549,92357.0,92356.0,0.21248045]
["bitfinex","BTCUSD",1732080789107,0.0008549,92357.0,92356.0,0.21464574]
["bitfinex","BTCUSD",1732080789881,0.0008549,92357.0,92356.0,0.21248045]
["bitfinex","BTCUSD",1732080790808,0.0008549,92357.0,92356.0,0.21464574]
["bitfinex","BTCUSD",1732080791672,0.0008549,92357.0,92356.0,0.21248045]
["bitfinex","BTCUSD",1732080792296,0.0008549,92357.0,92356.0,0.21464574]
["bitfinex","BTCUSD",1732080792971,0.0008549,92357.0,92356.0,0.21248045]
["bitfinex","BTCUSD",1732080796740,0.0008549,92357.0,92356.0,0.24585516]
["bitfinex","BTCUSD",1732080801226,0.0008549,92357.0,92356.0,0.16623808]
["bitfinex","BTCUSD",1732080801647,0.0008549,92357.0,92356.0,0.24585516]
["bitfinex","BTCUSD",1732080802307,0.0008549,92357.0,92356.0,0.16623808]
["bitfinex","BTCUSD",1732080802527,0.0008549,92357.0,92356.0,0.24585516]
["bitfinex","BTCUSD",1732080803168,0.10991745,92357.0,92356.0,0.16623808]
["bitfinex","BTCUSD",1732080806718,0.10991745,92357.0,92356.0,0.21245959]
["bitfinex","BTCUSD",1732080818310,0.10991745,92357.0,92356.0,0.086621]
["bitfinex","BTCUSD",1732080818491,0.10991745,92357.0,92356.0,0.08641201]
["bitfinex","BTCUSD",1732080825492,0.10991745,92357.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080825493,0.002,92355.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080825666,0.13291745,92357.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080825667,0.25034255,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080825875,0.26060004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080826092,0.43878305,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080826235,0.29301497,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080826456,0.29299676,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080826653,0.26260004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080827145,0.3597682,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080827349,0.29499673,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080827501,0.26260004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080827678,0.26060004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080828109,0.15232004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080828335,0.15502729,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080828534,0.26330729,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080828735,0.26060004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080828908,0.15232004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080829113,0.26330728,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080829315,0.26060004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080830393,0.15232004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080830746,0.26060004,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080830955,0.24034255,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080831195,0.15229291,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080831399,0.15500017,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080832180,0.26328017,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080832384,0.42413198,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080832587,0.39177291,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080833760,0.42412955,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080836455,0.43412955,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080837059,0.38154255,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080837258,0.44409836,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080838269,0.41175632,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080838684,0.44409836,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080839093,0.41175632,92353.0,92352.0,0.0017098]
["bitfinex","BTCUSD",1732080839304,0.41175632,92353.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080839305,0.1292,92337.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080839525,0.131301,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080839881,0.24036355,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080840090,0.2605746,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080840300,0.2625746,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080841330,0.2725746,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080842346,0.25236355,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080842548,0.2725645,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080842782,0.25236355,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080843002,0.27256455,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080843205,0.25236355,92335.0,92334.0,1.80540738]
["bitfinex","BTCUSD",1732080846715,0.25236355,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732080847132,0.24236355,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732080847349,0.10906255,92335.0,92334.0,1.89375778]
["bitfinex","BTCUSD",1732080849508,0.012,92350.0,92339.0,0.086636]
["bitfinex","BTCUSD",1732080849704,0.10906255,92345.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732080850365,0.12926167,92345.0,92344.0,0.086632]
["bitfinex","BTCUSD",1732080850826,0.12926167,92345.0,92340.0,0.173272]
["bitfinex","BTCUSD",1732080850827,0.12926167,92345.0,92340.0,0.086636]
["bitfinex","BTCUSD",1732080851042,0.002,92343.0,92341.0,0.086635]
["bitfinex","BTCUSD",1732080851252,0.002,92343.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732080851459,0.02220324,92343.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732080851815,0.02020324,92343.0,92342.0,0.086634]
["bitfinex","BTCUSD",1732080852017,0.0008547,92353.0,92334.0,1.89375778]
["bitfinex","BTCUSD",1732080852219,0.0008547,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080852428,0.13291725,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080852651,0.15312771,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080853072,0.15312771,92353.0,92350.0,0.086626]
["bitfinex","BTCUSD",1732080853073,0.15312771,92353.0,92350.0,0.173252]
["bitfinex","BTCUSD",1732080853308,0.002,92347.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732080853526,0.10906255,92346.0,92345.0,0.086631]
["bitfinex","BTCUSD",1732080854693,0.0238547,92353.0,92336.0,0.0474]
["bitfinex","BTCUSD",1732080854694,0.0008547,92353.0,92351.0,0.086626]
["bitfinex","BTCUSD",1732080854871,0.0008547,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080855860,0.10991725,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080857462,0.0008547,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080864169,0.10991725,92353.0,92352.0,0.086625]
["bitfinex","BTCUSD",1732080865000,0.10991725,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080867714,0.0008547,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080867932,0.0008547,92353.0,92352.0,9.310425]
["bitfinex","BTCUSD",1732080871483,0.0008547,92353.0,92352.0,9.261825]
["bitfinex","BTCUSD",1732080874023,0.0008547,92353.0,92352.0,9.186625]
["bitfinex","BTCUSD",1732080876542,0.0008547,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080876750,0.10991725,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080885568,0.13015847,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080886748,0.15040012,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080886956,0.1301589,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080894974,0.13015777,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080898337,0.10991725,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080898540,0.13015832,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080901157,0.10991725,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080901371,0.13015994,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080901991,0.16255017,92353.0,92352.0,9.086625]
["bitfinex","BTCUSD",1732080903122,0.16255017,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080903123,0.18555017,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080904029,0.29383017,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080905144,0.24119725,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080905361,0.26344366,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080905820,0.31066143,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080906284,0.32417724,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080906550,0.38167724,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080906747,0.46217724,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080906979,0.50132993,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080907186,0.82406255,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080907399,0.80248063,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080907629,1.07370275,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080907834,0.84776633,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080908048,0.8545254,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080908475,1.08046618,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080908691,0.83764981,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080909742,1.03178668,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080910369,0.77008282,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080910586,0.84764612,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080910784,1.07360622,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080910988,1.08036559,92353.0,92352.0,9.0]
["bitfinex","BTCUSD",1732080911429,0.83754922,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080911660,0.93754922,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080912811,0.57891228,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080913021,0.9368932,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080913445,1.13090009,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080913676,0.91523627,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080913878,0.72477534,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080915247,0.57934437,92353.0,92352.0,8.95]
["bitfinex","BTCUSD",1732080916982,0.60309358,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080917197,0.55047386,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080917405,0.58279192,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080917633,0.59125376,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080917843,0.4589357,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080918067,0.1876557,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080918300,0.1896557,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080918542,0.17243409,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080918981,0.1776557,92353.0,92352.0,8.996625]
["bitfinex","BTCUSD",1732080919273,0.16243409,92353.0,92352.0,8.996625]
["bitfinex","BTCUSD",1732080919494,0.13011603,92353.0,92352.0,8.996625]
["bitfinex","BTCUSD",1732080920043,0.1301118,92353.0,92352.0,8.996625]
["bitfinex","BTCUSD",1732080923130,0.1301118,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080923131,0.1551118,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080923364,0.3655918,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080923585,0.39791092,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080923806,0.41277134,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080924261,0.42628716,92353.0,92352.0,8.91]
["bitfinex","BTCUSD",1732080926490,0.42628716,92353.0,92352.0,8.911709]
["bitfinex","BTCUSD",1732080926734,0.37910762,92353.0,92352.0,8.911709]
["bitfinex","BTCUSD",1732080926962,0.42622266,92353.0,92352.0,8.911709]
["bitfinex","BTCUSD",1732080929829,0.13291725,92353.0,92352.0,8.998334]
["bitfinex","BTCUSD",1732080930056,0.13291725,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080930057,0.18547232,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080931628,0.18547433,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080933174,0.18747433,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080934525,0.18749181,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080937612,0.16249181,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080937821,0.16249545,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080938310,0.16249496,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080938985,0.18549496,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080939858,0.18549496,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080940069,0.32198441,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080940306,0.21370441,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080940538,0.18549496,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080940984,0.20014975,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080941432,0.30842975,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080941640,0.32394682,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080941850,0.32194682,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080942522,0.25785204,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080942724,0.32196142,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080944004,0.21368142,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080944677,0.32196142,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080945756,0.28959687,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080945982,0.32199007,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080946211,0.21371007,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080946682,0.2001931,92353.0,92352.0,8.74763095]
["bitfinex","BTCUSD",1732080947525,0.2001931,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080947961,0.21370946,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080949517,0.2001931,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080950241,0.32398965,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080951118,0.42054814,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080951336,0.46293033,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080951548,0.43054814,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080951976,0.57613806,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080952423,0.43975795,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080952626,0.55036337,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080952863,0.49796862,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080953292,0.51525832,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080953529,0.4181699,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080953761,0.38576346,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080954208,0.48285151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080954416,0.38576346,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080954631,0.34107046,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080955472,0.3193772,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080955687,0.34094465,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080955870,0.25319725,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080956107,0.32068194,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080956335,0.35093631,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080956551,0.49652623,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080957187,0.49658704,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080957651,0.90349392,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080957876,0.36781507,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080958103,0.8362636,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080958741,0.74852454,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080958955,0.81602282,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080959394,0.83627308,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080961603,0.82951314,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080961882,0.82949799,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080964477,0.77656069,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080964718,0.84266618,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080964989,0.78225453,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080965234,0.83592187,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080965435,0.94944023,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080965705,0.93592031,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080966124,0.92916036,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080966780,0.93592034,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080967686,0.82916036,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080968822,0.67936036,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080969029,0.92202791,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080969239,0.66936036,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080969468,0.87348869,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080970321,0.67736036,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080970541,0.92683568,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080970958,0.73270645,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080971168,0.70033653,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080971390,0.8964596,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080971616,0.70233653,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080971837,0.70033653,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080972557,0.94499427,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080972969,0.70233653,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080973644,0.70885867,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080974298,0.81557925,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080974505,0.9029333,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080974728,0.89623536,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080974949,0.3716815,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080975153,0.18549151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080978673,0.29377151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080979526,0.29577151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080979976,0.31035886,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080980205,0.29577151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080981081,0.31044968,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080981256,0.29577151,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080983960,0.32042663,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080984176,0.33042663,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080984389,0.48609271,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080984595,0.8499514,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080984809,1.0925388,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080986320,1.12304257,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080986537,0.88045517,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080987005,0.88047939,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080987956,0.5402906,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080988160,0.39471752,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080988382,0.38471752,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080988618,0.38795833,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080988826,0.47500349,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080989008,0.5241105,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080989457,0.42706534,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080989885,0.49176901,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080990324,0.42568547,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080990550,0.37450111,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080990762,0.39471939,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080990973,0.37471939,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080991204,0.40706963,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080991670,0.37471939,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080992326,0.40706963,92353.0,92352.0,8.66100595]
["bitfinex","BTCUSD",1732080992559,0.40706963,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080992770,0.32193946,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080993641,0.30903103,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080994300,0.32254855,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080996505,0.33254855,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080996708,0.32254855,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080996973,0.31585329,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080997209,0.32256444,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080998562,0.21428444,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732080998806,0.21428444,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732080999022,0.20076699,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081002695,0.21428371,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081003579,0.2331615,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081003802,0.2003646,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081004011,0.21388127,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081004849,0.21388127,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081005079,0.32216127,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081005311,0.21388127,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081006908,0.24627411,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081007363,0.33217061,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081007589,0.34092927,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081008474,0.22064927,92353.0,92352.0,8.5214544]
["bitfinex","BTCUSD",1732081008686,0.22064927,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081008910,0.22064927,92353.0,92352.0,8.5214544]
["bitfinex","BTCUSD",1732081009989,0.22061503,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081010721,0.22061503,92353.0,92352.0,8.5214544]
["bitfinex","BTCUSD",1732081010941,0.22061503,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081012259,0.22061501,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081012481,0.21385642,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081012697,0.1625492,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081013136,0.1625492,92353.0,92352.0,8.65178698]
["bitfinex","BTCUSD",1732081013137,0.10991725,92353.0,92352.0,8.65178698]
["bitfinex","BTCUSD",1732081013362,0.13015983,92353.0,92352.0,8.69838698]
["bitfinex","BTCUSD",1732081013588,0.13015247,92353.0,92352.0,8.69838698]
["bitfinex","BTCUSD",1732081014287,0.1301521,92353.0,92352.0,8.69838698]
["bitfinex","BTCUSD",1732081014542,0.10991725,92353.0,92352.0,8.69838698]
["bitfinex","BTCUSD",1732081014765,0.13014578,92353.0,92352.0,8.69838698]
["bitfinex","BTCUSD",1732081016185,0.13014578,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081016186,0.16251227,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081016393,0.16251227,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081016840,0.13014578,92353.0,92352.0,8.6546794]
["bitfinex","BTCUSD",1732081019737,0.13014334,92353.0,92352.0,8.6546794]
["bitfinex","BTCUSD",1732081020658,0.13014334,92353.0,92352.0,8.6080794]
["bitfinex","BTCUSD",1732081020885,0.13014334,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081021362,0.16250693,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081022014,0.16250693,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081022015,0.29378693,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081022232,0.30730352,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081022474,0.21401818,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081022917,0.32229818,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081023142,0.21401818,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081024307,0.32229818,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081024520,0.21401818,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081025152,0.14791191,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081025359,0.30879217,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081025566,0.32230858,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081025798,0.32222547,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081028284,0.21394547,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081028500,0.19903954,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081028714,0.21395775,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081029153,0.21395775,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081029371,0.1774409,92353.0,92352.0,8.5730794]
["bitfinex","BTCUSD",1732081029612,0.16252269,92353.0,92352.0,8.5730794]
["bitfinex","BTCUSD",1732081030064,0.18552269,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081030302,0.21402977,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081031207,0.32230977,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081031662,0.3087966,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081031894,0.32231361,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081032121,0.30237843,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081032344,0.22109097,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081032564,0.21433249,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081032800,0.19133249,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081033025,0.1625258,92353.0,92352.0,8.6037794]
["bitfinex","BTCUSD",1732081033265,0.19121541,92353.0,92352.0,8.6037794]
["bitfinex","BTCUSD",1732081033792,0.1625258,92353.0,92352.0,8.6037794]
["bitfinex","BTCUSD",1732081038938,0.1625258,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081040239,0.17604146,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081040905,0.19159363,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081041165,0.19159372,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081041451,0.30732464,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081041653,0.32963556,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081041882,0.32964249,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081042105,0.36202233,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081042330,0.45914151,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081042787,0.50770111,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081043037,0.55812127,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081043252,0.41244249,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081043467,0.54196279,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081043718,0.54396279,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081043952,0.54196279,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081044134,0.55812127,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081044633,0.53581035,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081044840,0.55822732,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081045496,0.41454854,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081045920,0.42454854,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081046138,0.85989698,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081046424,0.84303049,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081047909,0.08940599,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081048124,0.19846854,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081048345,0.19846814,92353.0,92352.0,8.5264794]
["bitfinex","BTCUSD",1732081048560,0.19846814,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081048561,0.19170974,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081049297,0.32974807,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081049507,0.22146807,92353.0,92352.0,8.4398544]
["bitfinex","BTCUSD",1732081050138,0.32298974,92353.0,92352.0,8.23883741]
["bitfinex","BTCUSD",1732081050568,0.32298974,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081051249,0.28923526,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081051511,0.35536745,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081051735,0.32298761,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081051962,0.33298761,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081052181,0.21470761,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081052901,0.20118975,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081053124,0.21470688,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081053765,0.20118975,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081053998,0.2147071,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081054224,0.33846623,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081054879,0.32280806,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081055317,0.33280806,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081055539,0.21452806,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081055763,0.12454168,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081058718,0.12454168,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081058935,0.12454168,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081060009,0.31482168,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081060442,0.21734255,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081060890,0.12443205,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081061292,0.12443205,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081061510,0.12443205,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081061946,0.12443205,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081063225,0.12443205,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081063876,0.10906255,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081064114,0.12449083,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081064383,0.22161902,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081064847,0.12534533,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081065480,0.13886244,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081065693,0.22248755,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081065899,0.17799911,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081066757,0.53659168,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081067222,0.53652919,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081067429,0.17793662,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081067852,0.3438939,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081068055,0.4521739,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081068280,0.3064576,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081068520,0.45217353,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081068941,0.3064576,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081070483,0.19802553,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081070726,0.1301584,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081070936,0.18284966,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081071573,0.19806338,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081072240,0.19806338,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081072241,0.17778676,92353.0,92352.0,8.0163302]
["bitfinex","BTCUSD",1732081072462,0.29520179,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081072664,0.19130383,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081073304,0.19806232,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081073543,0.16429295,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081073765,0.22370489,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081074180,0.17778423,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081074831,0.19130115,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081075044,0.17778423,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081075259,0.19130122,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081075469,0.17778423,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081075922,0.1913011,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081076138,0.17778423,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081076565,0.19130112,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081076996,0.17778423,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081077222,0.1980598,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081080174,0.12343396,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081080384,0.231655,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081080832,0.19787918,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081081718,0.06854142,92353.0,92352.0,8.2308552]
["bitfinex","BTCUSD",1732081082171,0.0008545,92353.0,92352.0,8.2308552]
["bitfinex","BTCUSD",1732081082899,0.0008545,92353.0,92352.0,8.2408552]
["bitfinex","BTCUSD",1732081085753,0.0008545,92353.0,92352.0,8.38567475]
["bitfinex","BTCUSD",1732081090652,0.0008545,92353.0,92352.0,8.5047373]
["bitfinex","BTCUSD",1732081090881,0.0008545,92353.0,92352.0,8.39567475]
["bitfinex","BTCUSD",1732081091814,0.0008545,92353.0,92352.0,8.38567475]
["bitfinex","BTCUSD",1732081092026,0.0008545,92353.0,92352.0,8.39567475]
["bitfinex","BTCUSD",1732081095361,0.0008545,92353.0,92352.0,8.14777475]
["bitfinex","BTCUSD",1732081095799,0.0008545,92353.0,92352.0,8.1029552]
["bitfinex","BTCUSD",1732081102243,0.0008545,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081103694,0.10991705,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081105233,0.10991705,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081105678,0.0008545,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081108815,0.10991705,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081109275,0.13013586,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081109741,0.10991705,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081110199,0.13014106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081110663,0.13014106,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081110916,0.13014106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081111607,0.13014106,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081112276,0.13014106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081112727,0.23842106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081112957,0.13014106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081116322,0.13014106,92353.0,92352.0,8.1023552]
["bitfinex","BTCUSD",1732081116546,0.13014106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081117209,0.23842106,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081117484,0.27077492,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081117947,0.27077316,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081118173,0.23841863,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081118394,0.27077516,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081123069,0.45594031,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081123282,0.56630286,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081123521,0.61089345,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081123801,0.65931628,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081124023,0.51404781,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081124234,1.10012145,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081124444,0.90842516,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081125109,0.8760694,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081125312,0.86255249,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081125555,0.86055249,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081126635,0.64792111,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081127108,0.50249409,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081127315,0.66140937,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081127772,0.66339969,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081128638,0.51800383,92353.0,92352.0,8.0157302]
["bitfinex","BTCUSD",1732081128876,0.96218049,92353.0,92352.0,7.47489324]
["bitfinex","BTCUSD",1732081129088,0.9757277,92353.0,92352.0,7.47489324]
["bitfinex","BTCUSD",1732081129320,1.15602697,92353.0,92352.0,7.47489324]
["bitfinex","BTCUSD",1732081129537,1.1559454,92353.0,92352.0,7.07294676]
["bitfinex","BTCUSD",1732081129777,1.6779708,92353.0,92352.0,6.85384676]
["bitfinex","BTCUSD",1732081130292,1.56890825,92353.0,92352.0,6.85384676]
["bitfinex","BTCUSD",1732081130488,1.56890825,92353.0,92352.0,6.74556676]
["bitfinex","BTCUSD",1732081130695,1.56690825,92353.0,92352.0,6.74556676]
["bitfinex","BTCUSD",1732081130905,1.56884972,92353.0,92352.0,6.74556676]
["bitfinex","BTCUSD",1732081131131,1.56884972,92353.0,92352.0,6.70634943]
["bitfinex","BTCUSD",1732081131555,1.56884972,92353.0,92352.0,6.64138143]
["bitfinex","BTCUSD",1732081131809,1.67791227,92353.0,92352.0,6.50213316]
["bitfinex","BTCUSD",1732081132024,1.67791227,92353.0,92352.0,6.44613329]
["bitfinex","BTCUSD",1732081132653,1.67791227,92353.0,92352.0,6.33250929]
["bitfinex","BTCUSD",1732081132863,1.67791227,92353.0,92352.0,6.13755288]
["bitfinex","BTCUSD",1732081133308,1.68877592,92353.0,92352.0,6.13755288]
["bitfinex","BTCUSD",1732081133513,1.68877592,92353.0,92352.0,6.02927288]
["bitfinex","BTCUSD",1732081134188,1.68869106,92353.0,92352.0,6.02927288]
["bitfinex","BTCUSD",1732081134409,1.67716666,92353.0,92352.0,6.00761688]
["bitfinex","BTCUSD",1732081134625,1.67716666,92353.0,92352.0,5.96430488]
["bitfinex","BTCUSD",1732081135042,1.67716666,92353.0,92352.0,5.91180888]
["bitfinex","BTCUSD",1732081135258,1.67716666,92353.0,92352.0,5.89015288]
["bitfinex","BTCUSD",1732081135466,1.67716666,92353.0,92352.0,5.86849688]
["bitfinex","BTCUSD",1732081135667,1.67716666,92353.0,92352.0,5.84684088]
["bitfinex","BTCUSD",1732081136260,1.69069115,92353.0,92352.0,5.82518488]
["bitfinex","BTCUSD",1732081136457,1.69069115,92353.0,92352.0,5.80352888]
["bitfinex","BTCUSD",1732081136979,1.69069115,92353.0,92352.0,5.14792758]
["bitfinex","BTCUSD",1732081137201,1.69069115,92353.0,92352.0,5.10682758]
["bitfinex","BTCUSD",1732081137411,1.67511699,92353.0,92352.0,5.04452261]
["bitfinex","BTCUSD",1732081137614,1.67511699,92353.0,92352.0,4.97955461]
["bitfinex","BTCUSD",1732081138386,1.67511699,92353.0,92352.0,4.95789861]
["bitfinex","BTCUSD",1732081138587,1.67711699,92353.0,92352.0,4.93624261]
["bitfinex","BTCUSD",1732081138794,1.67711699,92353.0,92352.0,4.87127461]
["bitfinex","BTCUSD",1732081138989,1.67511699,92353.0,92352.0,4.87127461]
["bitfinex","BTCUSD",1732081139226,1.68801556,92353.0,92352.0,4.87127461]
["bitfinex","BTCUSD",1732081139435,1.68801556,92353.0,92352.0,4.84961861]
["bitfinex","BTCUSD",1732081139705,1.69001556,92353.0,92352.0,4.78465061]
["bitfinex","BTCUSD",1732081139869,1.57889386,92353.0,92352.0,4.66098745]
["bitfinex","BTCUSD",1732081140081,1.57889386,92353.0,92352.0,4.55729485]
["bitfinex","BTCUSD",1732081140082,1.58089386,92353.0,92352.0,4.55729485]
["bitfinex","BTCUSD",1732081140294,1.59581934,92353.0,92352.0,4.14999831]
["bitfinex","BTCUSD",1732081140487,1.44428522,92353.0,92352.0,3.96096955]
["bitfinex","BTCUSD",1732081140860,1.76744602,92353.0,92352.0,3.94909956]
["bitfinex","BTCUSD",1732081141059,1.47781876,92353.0,92352.0,3.94909956]
["bitfinex","BTCUSD",1732081141292,1.47781876,92353.0,92352.0,3.89427407]
["bitfinex","BTCUSD",1732081141513,1.47781876,92353.0,92352.0,3.65532385]
["bitfinex","BTCUSD",1732081141743,1.47781876,92353.0,92352.0,3.48475385]
["bitfinex","BTCUSD",1732081141946,1.65881876,92353.0,92352.0,3.48475385]
["bitfinex","BTCUSD",1732081142161,1.65881876,92353.0,92352.0,3.47315385]
["bitfinex","BTCUSD",1732081142385,1.65881876,92353.0,92352.0,3.42349785]
["bitfinex","BTCUSD",1732081142609,1.44428522,92353.0,92352.0,3.33687385]
["bitfinex","BTCUSD",1732081143230,1.08790793,92353.0,92352.0,3.33687385]
["bitfinex","BTCUSD",1732081143455,1.44415459,92353.0,92352.0,3.27190585]
["bitfinex","BTCUSD",1732081143683,1.41468871,92353.0,92352.0,3.22859385]
["bitfinex","BTCUSD",1732081143905,1.41468871,92353.0,92352.0,2.68756664]
["bitfinex","BTCUSD",1732081144599,1.60763819,92353.0,92352.0,2.62259864]
["bitfinex","BTCUSD",1732081144837,1.60763819,92353.0,92352.0,2.57928664]
["bitfinex","BTCUSD",1732081145070,1.02999137,92353.0,92352.0,2.31507375]
["bitfinex","BTCUSD",1732081145514,1.1747062,92353.0,92352.0,2.14600792]
["bitfinex","BTCUSD",1732081145737,1.22175294,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081145969,1.10897634,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081146182,1.04260819,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081146399,1.0244107,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081147256,1.07061935,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081147464,1.0437014,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081147892,1.2247014,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081148814,1.17845082,92353.0,92352.0,2.10269592]
["bitfinex","BTCUSD",1732081149581,1.75697733,92353.0,92352.0,1.8056661]
["bitfinex","BTCUSD",1732081149800,1.52565141,92353.0,92352.0,1.78925148]
["bitfinex","BTCUSD",1732081150020,1.49618553,92353.0,92352.0,1.78925148]
["bitfinex","BTCUSD",1732081150454,1.68294257,92353.0,92352.0,0.74359898]
["bitfinex","BTCUSD",1732081150668,1.68294257,92353.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732081150669,0.730301,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732081150896,0.97840435,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732081151119,0.99855943,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732081151548,1.02155943,92335.0,92334.0,1.80711678]
["bitfinex","BTCUSD",1732081151777,1.13062198,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081151995,1.15176432,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081152210,1.15176434,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081152669,1.14500118,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081153150,1.15938044,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081153372,1.20316351,92335.0,92334.0,1.77330088]
["bitfinex","BTCUSD",1732081153596,1.20316351,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081153816,1.74176351,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081154748,1.92276351,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081154963,1.74176351,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081155191,1.74184475,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081155908,1.83834023,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081157281,1.74184475,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081157502,1.8383718,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081157711,1.94743435,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081157925,1.8509073,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081158565,1.94743435,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081158805,1.8345281,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081159027,1.93307987,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081159259,1.8365281,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081159707,1.87017894,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081159923,2.0175281,92335.0,92334.0,1.52547959]
["bitfinex","BTCUSD",1732081160554,2.0175281,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081160555,1.9492328,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081160771,1.91693467,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081160985,1.7721441,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081161191,1.91702683,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081161396,1.7721441,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081161601,2.11240157,92335.0,92334.0,1.47678243]
["bitfinex","BTCUSD",1732081161819,2.12512956,92335.0,92334.0,1.4429647]
["bitfinex","BTCUSD",1732081162042,2.12512872,92335.0,92334.0,1.4429647]
["bitfinex","BTCUSD",1732081162637,2.12523248,92335.0,92334.0,1.4429647]
["bitfinex","BTCUSD",1732081162844,2.11250449,92335.0,92334.0,1.4429647]
["bitfinex","BTCUSD",1732081162991,2.48672944,92335.0,92334.0,1.4127747]
["bitfinex","BTCUSD",1732081163191,2.11450449,92335.0,92334.0,1.4127747]
["bitfinex","BTCUSD",1732081163754,2.35603567,92335.0,92334.0,1.4127747]
["bitfinex","BTCUSD",1732081164204,2.35603567,92335.0,92334.0,1.2956247]
["bitfinex","BTCUSD",1732081164205,2.22156704,92335.0,92334.0,1.2956247]
["bitfinex","BTCUSD",1732081164651,2.11450449,92335.0,92334.0,1.2956247]
["bitfinex","BTCUSD",1732081165096,2.11256794,92335.0,92334.0,1.2956247]
["bitfinex","BTCUSD",1732081165312,2.11256794,92335.0,92334.0,1.2072847]
["bitfinex","BTCUSD",1732081165528,2.11256794,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081165529,2.11456794,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081165748,2.35638731,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081166162,2.11456794,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081167280,2.35647462,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081167484,2.11456794,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081168456,2.09431816,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081168546,2.11457601,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081169208,2.29557601,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081169655,2.40463856,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081170273,2.40549326,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081171332,2.29643071,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081171696,2.29762853,92335.0,92334.0,1.0483447]
["bitfinex","BTCUSD",1732081171898,2.29762853,92335.0,92334.0,1.01452806]
["bitfinex","BTCUSD",1732081172553,2.58852374,92335.0,92334.0,1.01452806]
["bitfinex","BTCUSD",1732081172758,2.29762853,92335.0,92334.0,1.01452806]
["bitfinex","BTCUSD",1732081174433,2.29762853,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081176530,2.61965034,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081177100,2.42515072,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081177305,2.09716624,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081177522,2.42515072,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081177706,2.09716624,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081177957,2.59939249,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081178166,2.42518929,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081178796,2.09716624,92335.0,92334.0,0.93035701]
["bitfinex","BTCUSD",1732081179558,2.09716624,92335.0,92334.0,0.86841701]
["bitfinex","BTCUSD",1732081179746,2.59939249,92335.0,92334.0,0.86841701]
["bitfinex","BTCUSD",1732081179969,2.09716624,92335.0,92334.0,0.86841701]
["bitfinex","BTCUSD",1732081181078,2.09716624,92335.0,92334.0,0.76454226]
["bitfinex","BTCUSD",1732081181512,2.27816624,92335.0,92334.0,0.76454226]
["bitfinex","BTCUSD",1732081182158,2.27816624,92335.0,92334.0,0.73377226]
["bitfinex","BTCUSD",1732081182414,2.27816624,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081183414,2.78039249,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081184206,2.27816624,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081184408,2.78039249,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081184829,2.27816624,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081186235,2.27843495,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081187321,2.60666511,92335.0,92334.0,0.7296964]
["bitfinex","BTCUSD",1732081188287,2.71471138,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081188486,2.03110895,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081188718,2.53371138,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081189149,2.03110895,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081189552,2.05410895,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081189767,1.51550895,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081190213,1.53578882,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081191159,1.51550895,92335.0,92334.0,0.8551964]
["bitfinex","BTCUSD",1732081192280,1.51550895,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081193924,1.69650895,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081195738,1.73146979,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081196175,1.7517452,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081196395,1.71678436,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081197769,1.53578436,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081199083,1.51550895,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081199536,1.54778542,92335.0,92334.0,0.31415119]
["bitfinex","BTCUSD",1732081200238,1.54778542,92335.0,92334.0,0.26785119]
["bitfinex","BTCUSD",1732081200456,1.54778542,92335.0,92334.0,0.18865119]
["bitfinex","BTCUSD",1732081200694,1.66037691,92335.0,92334.0,0.18865119]
["bitfinex","BTCUSD",1732081200899,1.44647691,92335.0,92334.0,0.18865119]
["bitfinex","BTCUSD",1732081201118,1.33741436,92335.0,92334.0,0.18865119]
["bitfinex","BTCUSD",1732081201364,1.31713937,92335.0,92334.0,0.18865119]
["bitfinex","BTCUSD",1732081201585,1.55131545,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081201801,2.08991545,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081202251,2.41833894,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081202469,2.08991545,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081203152,3.56499843,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081203370,4.06095847,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081203585,4.38939397,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081203799,4.06095847,92335.0,92334.0,0.12664308]
["bitfinex","BTCUSD",1732081204017,4.06095847,92335.0,92334.0,0.11364308]
["bitfinex","BTCUSD",1732081204234,4.38940169,92335.0,92334.0,0.10564308]
["bitfinex","BTCUSD",1732081204684,4.06095847,92335.0,92334.0,0.10564308]
["bitfinex","BTCUSD",1732081205373,4.06095847,92335.0,92334.0,0.08364308]
["bitfinex","BTCUSD",1732081209175,4.04068051,92335.0,92334.0,0.08364308]
["bitfinex","BTCUSD",1732081209383,0.753313,92325.0,92324.0,0.01242427]
["bitfinex","BTCUSD",1732081209560,1.80915651,92325.0,92324.0,0.01242427]
["bitfinex","BTCUSD",1732081209829,1.81104566,92325.0,92324.0,0.01242427]
["bitfinex","BTCUSD",1732081210739,1.81031967,92325.0,92324.0,0.01242427]
["bitfinex","BTCUSD",1732081212044,1.81031967,92325.0,92320.0,0.03673]
["bitfinex","BTCUSD",1732081212045,0.230317,92321.0,92320.0,0.03673]
["bitfinex","BTCUSD",1732081212261,0.74956141,92321.0,92320.0,0.03673]
["bitfinex","BTCUSD",1732081212483,0.74956141,92321.0,92320.0,0.11173]
["bitfinex","BTCUSD",1732081212687,0.75145019,92321.0,92320.0,0.11173]
["bitfinex","BTCUSD",1732081213810,1.29005019,92321.0,92320.0,0.11173]
["bitfinex","BTCUSD",1732081218018,1.29005019,92321.0,92320.0,0.1134394]
["bitfinex","BTCUSD",1732081219530,1.6184708,92321.0,92320.0,0.1134394]
["bitfinex","BTCUSD",1732081220408,1.6184708,92321.0,92320.0,0.0384394]
["bitfinex","BTCUSD",1732081221295,1.31030395,92321.0,92320.0,0.0017094]
["bitfinex","BTCUSD",1732081222210,1.31030424,92321.0,92320.0,0.0017094]
["bitfinex","BTCUSD",1732081222409,1.29005019,92321.0,92320.0,0.0017094]
["bitfinex","BTCUSD",1732081222828,0.25332,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732081223035,0.74956441,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732081223241,0.75144991,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732081223452,1.07959449,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732081224316,0.75144991,92319.0,92318.0,0.0017084]
["bitfinex","BTCUSD",1732081225909,1.39911246,92319.0,92318.0,4e-07]
["bitfinex","BTCUSD",1732081226171,1.39911246,92319.0,92315.0,0.0767066]
["bitfinex","BTCUSD",1732081226172,0.022,92316.0,92315.0,0.037107]
["bitfinex","BTCUSD",1732081226388,0.022,92316.0,92286.0,0.0017076]
["bitfinex","BTCUSD",1732081226389,0.253337,92304.0,92286.0,0.0017076]
["bitfinex","BTCUSD",1732081226609,0.68770839,92304.0,92286.0,0.0017076]
["bitfinex","BTCUSD",1732081226829,0.75680958,92304.0,92286.0,0.0017076]
["bitfinex","BTCUSD",1732081228100,0.75480958,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081228318,0.75680958,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081230125,1.04828186,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081230342,0.75680958,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081230565,1.09181125,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081231411,1.09174326,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081231826,1.63145537,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081232007,1.62945537,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081233362,1.34005108,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081236369,1.31661759,92304.0,92303.0,0.00041862]
["bitfinex","BTCUSD",1732081236587,1.31661759,92304.0,92303.0,0.12641862]
["bitfinex","BTCUSD",1732081237892,0.80101759,92304.0,92303.0,0.12641862]
["bitfinex","BTCUSD",1732081238105,0.80101759,92304.0,92303.0,0.09259283]
["bitfinex","BTCUSD",1732081240460,1.09234607,92304.0,92303.0,0.09259283]
["bitfinex","BTCUSD",1732081240671,0.80101759,92304.0,92303.0,0.09259283]
["bitfinex","BTCUSD",1732081241765,0.80101759,92304.0,92303.0,0.09430263]
["bitfinex","BTCUSD",1732081241974,0.80187249,92304.0,92303.0,0.09430263]
["bitfinex","BTCUSD",1732081243468,0.82212443,92304.0,92303.0,0.09430263]
["bitfinex","BTCUSD",1732081245046,1.11345291,92304.0,92303.0,0.09430263]
["bitfinex","BTCUSD",1732081245277,1.11345291,92304.0,92303.0,0.0813098]
["bitfinex","BTCUSD",1732081245483,0.80187249,92304.0,92303.0,0.0813098]
["bitfinex","BTCUSD",1732081246785,1.09334349,92304.0,92303.0,0.0813098]
["bitfinex","BTCUSD",1732081247233,0.80187249,92304.0,92303.0,0.0813098]
["bitfinex","BTCUSD",1732081248137,0.80187249,92304.0,92303.0,0.04748457]
["bitfinex","BTCUSD",1732081248353,0.80187249,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081251259,0.77887249,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081251459,0.77887249,92304.0,92303.0,0.0516098]
["bitfinex","BTCUSD",1732081251682,0.77887249,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081251892,1.07044832,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081252124,0.77887249,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081252625,0.80187249,92304.0,92303.0,0.0017098]
["bitfinex","BTCUSD",1732081255205,0.77887249,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081255461,0.77932732,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081257165,0.80232732,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081257393,1.09400911,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081257646,0.81260041,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081257870,0.82260041,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081258520,0.80232732,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081259594,0.80235451,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081259811,1.09405126,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081260054,0.80236623,92304.0,92303.0,0.1335098]
["bitfinex","BTCUSD",1732081260312,0.80236623,92304.0,92303.0,0.0996875]
["bitfinex","BTCUSD",1732081261026,1.09408326,92304.0,92303.0,0.0996875]
["bitfinex","BTCUSD",1732081261449,0.80236623,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081262110,1.09409294,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081262312,0.80236623,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081263391,1.09418446,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081263598,1.11445573,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081264071,0.82269926,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081264503,1.11446746,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081264710,0.82269926,92304.0,92303.0,0.0819]
["bitfinex","BTCUSD",1732081264921,0.82269926,92304.0,92303.0,0.083609]
["bitfinex","BTCUSD",1732081265764,1.11447383,92304.0,92303.0,0.083609]
["bitfinex","BTCUSD",1732081266175,1.11447383,92304.0,92303.0,0.129709]
["bitfinex","BTCUSD",1732081266176,0.82269926,92304.0,92303.0,0.129709]
["bitfinex","BTCUSD",1732081268236,0.8227362,92304.0,92303.0,0.129709]
["bitfinex","BTCUSD",1732081269130,0.80246493,92304.0,92303.0,0.129709]
["bitfinex","BTCUSD",1732081269347,0.80246493,92304.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732081269348,0.002,92288.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732081269570,0.11106255,92288.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732081269793,0.11405771,92288.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081270025,0.00499516,92288.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081270231,0.00499516,92288.0,92286.0,0.21766407]
["bitfinex","BTCUSD",1732081270475,0.10835,92293.0,92286.0,0.21766407]
["bitfinex","BTCUSD",1732081270476,0.09726616,92293.0,92287.0,0.03347872]
["bitfinex","BTCUSD",1732081270662,0.09726616,92297.0,92296.0,0.108347]
["bitfinex","BTCUSD",1732081270892,0.0008549,92304.0,92300.0,0.216682]
["bitfinex","BTCUSD",1732081271097,0.0008549,92304.0,92300.0,0.108341]
["bitfinex","BTCUSD",1732081271305,0.0008549,92304.0,92301.0,0.108341]
["bitfinex","BTCUSD",1732081271541,0.0008549,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732081271820,0.0008549,92304.0,92303.0,0.10913321]
["bitfinex","BTCUSD",1732081272042,0.10991745,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732081272251,0.10991745,92304.0,92303.0,0.28067499]
["bitfinex","BTCUSD",1732081273970,0.10991745,92304.0,92303.0,0.01759346]
["bitfinex","BTCUSD",1732081274195,0.10991745,92304.0,92303.0,0.12593146]
["bitfinex","BTCUSD",1732081276155,0.10991745,92304.0,92303.0,0.12764046]
["bitfinex","BTCUSD",1732081277042,0.10991745,92304.0,92303.0,0.17344046]
["bitfinex","BTCUSD",1732081277245,0.10991745,92304.0,92303.0,0.22458769]
["bitfinex","BTCUSD",1732081278078,0.1127406,92304.0,92303.0,0.22458769]
["bitfinex","BTCUSD",1732081283484,0.00367805,92304.0,92303.0,0.22458769]
["bitfinex","BTCUSD",1732081283913,0.0008549,92304.0,92303.0,0.22458769]
["bitfinex","BTCUSD",1732081293784,0.10991745,92304.0,92303.0,0.22458769]
["bitfinex","BTCUSD",1732081294000,0.11276109,92304.0,92303.0,0.17878769]
["bitfinex","BTCUSD",1732081297351,0.22109809,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081297571,0.11276109,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081297793,0.11276109,92304.0,92303.0,0.110047]
["bitfinex","BTCUSD",1732081300012,0.11276109,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081300259,0.11276109,92304.0,92303.0,0.02362792]
["bitfinex","BTCUSD",1732081301765,0.11276109,92304.0,92303.0,0.13196592]
["bitfinex","BTCUSD",1732081301978,0.11276109,92304.0,92303.0,0.02362792]
["bitfinex","BTCUSD",1732081303385,0.11276109,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081304442,0.11276109,92304.0,92303.0,0.110047]
["bitfinex","BTCUSD",1732081305308,0.11276109,92304.0,92303.0,0.188947]
["bitfinex","BTCUSD",1732081306221,0.11276109,92304.0,92303.0,0.190947]
["bitfinex","BTCUSD",1732081306883,0.00369854,92304.0,92303.0,0.19974158]
["bitfinex","BTCUSD",1732081307111,0.00369854,92304.0,92303.0,0.198947]
["bitfinex","BTCUSD",1732081307329,0.0008549,92304.0,92303.0,0.24852916]
["bitfinex","BTCUSD",1732081307537,0.0008549,92304.0,92303.0,0.24652916]
["bitfinex","BTCUSD",1732081309101,0.10991745,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081309535,0.11276709,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081315744,0.11276709,92304.0,92303.0,0.15842406]
["bitfinex","BTCUSD",1732081316816,0.11276709,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081320093,0.11276709,92304.0,92303.0,0.15842406]
["bitfinex","BTCUSD",1732081322562,0.11276709,92304.0,92303.0,0.16042406]
["bitfinex","BTCUSD",1732081322786,0.11276709,92304.0,92303.0,0.15842406]
["bitfinex","BTCUSD",1732081323895,0.11276709,92304.0,92303.0,0.20296801]
["bitfinex","BTCUSD",1732081325493,0.11276709,92304.0,92303.0,0.15842406]
["bitfinex","BTCUSD",1732081329517,0.23606709,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081330591,0.15806709,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081330821,0.15806709,92304.0,92303.0,0.15842393]
["bitfinex","BTCUSD",1732081331062,0.11276709,92304.0,92303.0,0.15842393]
["bitfinex","BTCUSD",1732081333997,0.11276709,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081336724,0.11276709,92304.0,92303.0,0.16842394]
["bitfinex","BTCUSD",1732081336725,0.00370454,92304.0,92303.0,0.16842394]
["bitfinex","BTCUSD",1732081336975,0.00370454,92304.0,92303.0,0.31377262]
["bitfinex","BTCUSD",1732081337195,0.0008549,92304.0,92303.0,0.52264865]
["bitfinex","BTCUSD",1732081337412,0.0008549,92304.0,92303.0,0.31490639]
["bitfinex","BTCUSD",1732081337626,0.0008549,92304.0,92303.0,0.16962916]
["bitfinex","BTCUSD",1732081340204,0.0008549,92304.0,92303.0,0.27962916]
["bitfinex","BTCUSD",1732081347376,0.10991745,92304.0,92303.0,0.26962916]
["bitfinex","BTCUSD",1732081347587,0.15581745,92304.0,92303.0,0.26962916]
["bitfinex","BTCUSD",1732081347790,0.10991745,92304.0,92303.0,0.26962916]
["bitfinex","BTCUSD",1732081353744,0.10991745,92304.0,92303.0,0.25762916]
["bitfinex","BTCUSD",1732081353996,0.10991745,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081354212,0.11264181,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081356437,0.23924181,92304.0,92303.0,0.15762916]
["bitfinex","BTCUSD",1732081360804,0.34757881,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081361668,0.49343364,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081361894,0.70657375,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081362114,0.93408056,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081362327,0.73957375,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081362549,0.93408056,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081363222,0.73957375,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081363436,0.52634927,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081363852,0.38057881,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081364391,0.47773206,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081364586,0.47773019,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081365249,0.38057881,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081366382,0.47773019,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081367309,0.38057881,92304.0,92303.0,0.001709]
["bitfinex","BTCUSD",1732081368255,0.38057881,92304.0,92288.0,0.00079569]
["bitfinex","BTCUSD",1732081368256,0.01,92291.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081368462,0.21741955,92287.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081368677,0.34262253,92287.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081372602,0.38618047,92287.0,92286.0,0.00094907]
["bitfinex","BTCUSD",1732081378473,0.38618047,92287.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732081378474,0.433438,92285.0,92256.0,0.108394]
["bitfinex","BTCUSD",1732081378679,0.15532347,92287.0,92265.0,0.108382]
["bitfinex","BTCUSD",1732081378680,0.0775,92270.0,92265.0,0.108382]
["bitfinex","BTCUSD",1732081378884,0.0775,92270.0,92257.0,0.1]
["bitfinex","BTCUSD",1732081378885,0.11174773,92269.0,92263.0,0.108385]
["bitfinex","BTCUSD",1732081379099,0.11174773,92269.0,92265.0,0.108383]
["bitfinex","BTCUSD",1732081379809,0.11174773,92269.0,92264.0,0.108384]
["bitfinex","BTCUSD",1732081380021,0.11174773,92269.0,92265.0,0.03559285]
["bitfinex","BTCUSD",1732081380460,0.11174773,92269.0,92263.0,0.108384]
["bitfinex","BTCUSD",1732081380461,0.22012673,92269.0,92263.0,0.108384]
["bitfinex","BTCUSD",1732081380678,0.22012673,92269.0,92258.0,0.0307695]
["bitfinex","BTCUSD",1732081380679,0.11174773,92269.0,92258.0,0.0307695]
["bitfinex","BTCUSD",1732081380901,0.108388,92261.0,92259.0,0.00079776]
["bitfinex","BTCUSD",1732081381104,0.045,92265.0,92258.0,0.00079809]
["bitfinex","BTCUSD",1732081381105,0.10906255,92260.0,92258.0,0.00079809]
["bitfinex","BTCUSD",1732081381321,0.11173766,92260.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732081381528,0.11173766,92260.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732081382418,0.11173766,92260.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732081382641,0.11173766,92260.0,92259.0,0.14315925]
["bitfinex","BTCUSD",1732081386127,0.11173766,92260.0,92259.0,0.03476925]
["bitfinex","BTCUSD",1732081386343,0.11173766,92260.0,92256.0,0.0217194]
["bitfinex","BTCUSD",1732081386547,0.11173766,92260.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732081387284,0.11173766,92260.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732081388796,0.10906255,92260.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732081389234,0.11171828,92260.0,92259.0,0.10839]
["bitfinex","BTCUSD",1732081389464,0.11171828,92260.0,92259.0,0.03259731]
["bitfinex","BTCUSD",1732081389667,0.11171828,92260.0,92257.0,0.108392]
["bitfinex","BTCUSD",1732081389893,0.11171828,92260.0,92258.0,0.108391]
["bitfinex","BTCUSD",1732081390110,0.11171828,92260.0,92259.0,0.1317775]
["bitfinex","BTCUSD",1732081390336,0.11171828,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081393643,0.22010728,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081393855,0.30100728,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081396636,0.19261828,92260.0,92259.0,0.110099]
["bitfinex","BTCUSD",1732081396849,0.11171828,92260.0,92259.0,0.13202833]
["bitfinex","BTCUSD",1732081403233,0.11171828,92260.0,92259.0,0.02363833]
["bitfinex","BTCUSD",1732081403439,0.11171828,92260.0,92259.0,0.13202833]
["bitfinex","BTCUSD",1732081405541,0.15951828,92260.0,92259.0,0.02363833]
["bitfinex","BTCUSD",1732081405742,0.15951828,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081408285,0.15951828,92260.0,92259.0,0.110099]
["bitfinex","BTCUSD",1732081412010,0.15951828,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081413090,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081414151,0.16037278,92260.0,92259.0,0.02363823]
["bitfinex","BTCUSD",1732081414357,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081415021,0.16037278,92260.0,92259.0,0.110099]
["bitfinex","BTCUSD",1732081416177,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081416611,0.16037278,92260.0,92259.0,0.110099]
["bitfinex","BTCUSD",1732081416818,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081417042,0.16037278,92260.0,92259.0,0.110099]
["bitfinex","BTCUSD",1732081417261,0.16037278,92260.0,92259.0,0.14286783]
["bitfinex","BTCUSD",1732081418331,0.16037278,92260.0,92259.0,0.03447783]
["bitfinex","BTCUSD",1732081418501,0.26876178,92260.0,92259.0,0.03447783]
["bitfinex","BTCUSD",1732081418741,0.16037278,92260.0,92259.0,0.03447783]
["bitfinex","BTCUSD",1732081419156,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081419371,0.26876178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081419797,0.16037278,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081420000,0.26876178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081420213,0.35146178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081421341,0.35146178,92260.0,92259.0,0.0235591]
["bitfinex","BTCUSD",1732081423430,0.24307278,92260.0,92259.0,0.0235591]
["bitfinex","BTCUSD",1732081423650,0.35146178,92260.0,92259.0,0.0235591]
["bitfinex","BTCUSD",1732081425139,0.35146178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081427872,0.44881928,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081428073,0.35146178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081429138,0.44880904,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081429328,0.35146178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081429969,0.44880491,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081431286,0.35146178,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081437140,0.35146178,92260.0,92259.0,0.0127193]
["bitfinex","BTCUSD",1732081437141,0.24307278,92260.0,92259.0,0.0127193]
["bitfinex","BTCUSD",1732081438001,0.35146178,92260.0,92259.0,0.0127193]
["bitfinex","BTCUSD",1732081438216,1.14049804,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081438424,0.8437299,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081438634,1.17956115,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081438846,0.88753042,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081439499,1.22262863,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081439750,1.17962863,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081439967,0.88770483,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081440186,0.85383193,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081441117,0.85381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081441320,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081441703,0.94839924,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081441904,0.99706197,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081442111,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081442336,0.99703359,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081442705,0.99703457,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081443112,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081443338,0.94838016,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081443541,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081444623,0.99703457,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081444821,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081444961,0.9483733,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081445372,0.75381905,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081445571,0.75372206,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081446208,0.94827077,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081446789,0.75372206,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081447000,0.94827077,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081447479,0.75372206,92260.0,92259.0,0.001709]
["bitfinex","BTCUSD",1732081447875,0.266383,92258.0,92234.0,0.01]
["bitfinex","BTCUSD",1732081448189,0.216795,92253.0,92242.0,0.10841]
["bitfinex","BTCUSD",1732081448446,0.216795,92253.0,92235.0,0.11926]
["bitfinex","BTCUSD",1732081448447,0.108406,92246.0,92240.0,0.108411]
["bitfinex","BTCUSD",1732081448649,0.108406,92246.0,92241.0,0.0237671]
["bitfinex","BTCUSD",1732081448650,0.10906255,92245.0,92241.0,0.0237671]
["bitfinex","BTCUSD",1732081448799,0.11168453,92245.0,92241.0,0.0237671]
["bitfinex","BTCUSD",1732081449284,0.11168453,92245.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732081449285,0.11168453,92245.0,92240.0,0.108411]
["bitfinex","BTCUSD",1732081449704,0.22009153,92245.0,92240.0,0.108411]
["bitfinex","BTCUSD",1732081452438,0.11168422,92241.0,92240.0,0.1430197]
["bitfinex","BTCUSD",1732081455526,0.11168422,92241.0,92240.0,0.0346087]
["bitfinex","BTCUSD",1732081455982,0.11168422,92241.0,92240.0,0.1430207]
["bitfinex","BTCUSD",1732081456177,0.11168422,92241.0,92240.0,0.108412]
["bitfinex","BTCUSD",1732081459247,0.11168422,92241.0,92240.0,0.110121]
["bitfinex","BTCUSD",1732081461735,0.11168422,92241.0,92240.0,0.001709]
["bitfinex","BTCUSD",1732081462196,0.11168422,92241.0,92234.0,0.119261]
["bitfinex","BTCUSD",1732081462412,0.11168422,92241.0,92239.0,0.108413]
["bitfinex","BTCUSD",1732081464361,0.11168422,92241.0,92235.0,0.03107036]
["bitfinex","BTCUSD",1732081464574,0.11168422,92241.0,92237.0,0.108415]
["bitfinex","BTCUSD",1732081464786,0.11168422,92241.0,92238.0,0.108414]
["bitfinex","BTCUSD",1732081465003,0.11168422,92241.0,92239.0,0.03671614]
["bitfinex","BTCUSD",1732081465249,0.11168422,92241.0,92240.0,0.10921139]
["bitfinex","BTCUSD",1732081465478,0.03,92242.0,92240.0,0.10921139]
["bitfinex","BTCUSD",1732081465479,0.03,92242.0,92241.0,0.195011]
["bitfinex","BTCUSD",1732081467884,0.03,92242.0,92241.0,0.19580917]
["bitfinex","BTCUSD",1732081468102,0.03,92242.0,92241.0,0.24780307]
["bitfinex","BTCUSD",1732081468318,0.03,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081469413,0.03,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081469628,0.03,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081469799,0.03,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081470210,0.03,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081471635,0.0308547,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081473167,0.0308547,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081473829,0.0308547,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081474462,0.0308547,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081474662,0.0308547,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081475105,0.0308547,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081478825,0.0308547,92242.0,92241.0,0.29266018]
["bitfinex","BTCUSD",1732081481183,0.0308547,92242.0,92241.0,0.29466018]
["bitfinex","BTCUSD",1732081482752,0.0308547,92242.0,92241.0,0.39466018]
["bitfinex","BTCUSD",1732081483435,0.0308547,92242.0,92241.0,0.491588]
["bitfinex","BTCUSD",1732081483650,0.0308547,92242.0,92241.0,0.44386018]
["bitfinex","BTCUSD",1732081484111,0.0308547,92242.0,92241.0,0.46686018]
["bitfinex","BTCUSD",1732081484326,0.0308547,92242.0,92241.0,0.77972085]
["bitfinex","BTCUSD",1732081484563,0.0308547,92242.0,92241.0,0.78099507]
["bitfinex","BTCUSD",1732081485022,0.00804746,92242.0,92241.0,0.61199641]
["bitfinex","BTCUSD",1732081485426,0.00804746,92242.0,92241.0,0.92667172]
["bitfinex","BTCUSD",1732081485843,0.0008547,92242.0,92241.0,0.92667172]
["bitfinex","BTCUSD",1732081486253,0.0008547,92242.0,92241.0,0.61199641]
["bitfinex","BTCUSD",1732081487359,0.0008547,92242.0,92241.0,0.46686018]
["bitfinex","BTCUSD",1732081487578,0.0008547,92242.0,92241.0,0.72105896]
["bitfinex","BTCUSD",1732081487780,0.0008547,92242.0,92241.0,1.084018]
["bitfinex","BTCUSD",1732081488234,0.0008547,92242.0,92241.0,0.89050051]
["bitfinex","BTCUSD",1732081488670,0.0008547,92242.0,92241.0,1.08383671]
["bitfinex","BTCUSD",1732081488892,0.0008547,92242.0,92241.0,0.89050051]
["bitfinex","BTCUSD",1732081489535,0.0008547,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081490417,0.0008547,92242.0,92241.0,1.03495669]
["bitfinex","BTCUSD",1732081490617,0.0008547,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081490865,0.0008547,92242.0,92241.0,1.08329182]
["bitfinex","BTCUSD",1732081490866,7e-07,92242.0,92241.0,1.08329182]
["bitfinex","BTCUSD",1732081491300,7e-07,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081491538,7e-07,92242.0,92241.0,1.08329182]
["bitfinex","BTCUSD",1732081491752,7e-07,92242.0,92241.0,1.08322164]
["bitfinex","BTCUSD",1732081492813,7e-07,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081493244,7e-07,92242.0,92241.0,0.88798174]
["bitfinex","BTCUSD",1732081495124,7e-07,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081495539,7e-07,92242.0,92241.0,1.08312358]
["bitfinex","BTCUSD",1732081496299,7e-07,92242.0,92241.0,1.08310701]
["bitfinex","BTCUSD",1732081496711,7e-07,92242.0,92241.0,1.08110701]
["bitfinex","BTCUSD",1732081497281,7e-07,92242.0,92241.0,0.88798174]
["bitfinex","BTCUSD",1732081497929,7e-07,92242.0,92241.0,0.88998174]
["bitfinex","BTCUSD",1732081500091,7e-07,92242.0,92241.0,0.88747465]
["bitfinex","BTCUSD",1732081501429,7e-07,92242.0,92241.0,1.08058772]
["bitfinex","BTCUSD",1732081501703,7e-07,92242.0,92241.0,0.6296121]
["bitfinex","BTCUSD",1732081501899,7e-07,92242.0,92241.0,0.31806018]
["bitfinex","BTCUSD",1732081502134,7e-07,92242.0,92241.0,0.62935555]
["bitfinex","BTCUSD",1732081502531,7e-07,92242.0,92241.0,0.62947508]
["bitfinex","BTCUSD",1732081502759,7e-07,92242.0,92241.0,0.46291556]
["bitfinex","BTCUSD",1732081502937,7e-07,92242.0,92241.0,0.41463784]
["bitfinex","BTCUSD",1732081503391,7e-07,92242.0,92241.0,0.31806018]
["bitfinex","BTCUSD",1732081507118,7e-07,92242.0,92241.0,0.31606018]
["bitfinex","BTCUSD",1732081507537,7e-07,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081508383,0.0481007,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081510293,0.1277007,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081510985,0.13008749,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081511644,0.13008749,92242.0,92241.0,0.20776958]
["bitfinex","BTCUSD",1732081511851,0.13008749,92242.0,92241.0,0.21776958]
["bitfinex","BTCUSD",1732081512031,0.13008749,92242.0,92241.0,0.20776958]
["bitfinex","BTCUSD",1732081513558,0.13008749,92242.0,92241.0,0.30776958]
["bitfinex","BTCUSD",1732081517924,0.23915004,92242.0,92241.0,0.30776958]
["bitfinex","BTCUSD",1732081521707,0.23915004,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081521708,0.00238749,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081522159,7e-07,92242.0,92241.0,0.31976958]
["bitfinex","BTCUSD",1732081523028,7e-07,92242.0,92241.0,0.40276958]
["bitfinex","BTCUSD",1732081527073,7e-07,92242.0,92241.0,0.31976958]
["bitfinex","BTCUSD",1732081527870,7e-07,92242.0,92241.0,0.31776958]
["bitfinex","BTCUSD",1732081529842,7e-07,92242.0,92241.0,0.31976958]
["bitfinex","BTCUSD",1732081530073,0.00237898,92242.0,92241.0,0.31976958]
["bitfinex","BTCUSD",1732081530285,7e-07,92242.0,92241.0,0.31976958]
["bitfinex","BTCUSD",1732081539817,7e-07,92242.0,92241.0,0.13041577]
["bitfinex","BTCUSD",1732081540016,7e-07,92242.0,92241.0,0.23962568]
["bitfinex","BTCUSD",1732081540241,7e-07,92242.0,92241.0,0.23882677]
["bitfinex","BTCUSD",1732081541054,7e-07,92242.0,92241.0,0.24053617]
["bitfinex","BTCUSD",1732081542035,7e-07,92242.0,92241.0,0.28451405]
["bitfinex","BTCUSD",1732081543628,7e-07,92242.0,92241.0,0.3813276]
["bitfinex","BTCUSD",1732081543839,7e-07,92242.0,92241.0,0.28451405]
["bitfinex","BTCUSD",1732081544492,0.0480007,92242.0,92241.0,0.23522168]
["bitfinex","BTCUSD",1732081544707,0.0480007,92242.0,92241.0,0.33522168]
["bitfinex","BTCUSD",1732081545107,0.15940715,92242.0,92241.0,0.22522168]
["bitfinex","BTCUSD",1732081545299,0.24050715,92242.0,92241.0,0.22522168]
["bitfinex","BTCUSD",1732081556447,0.24050715,92242.0,92241.0,0.0728328]
["bitfinex","BTCUSD",1732081556666,0.24050715,92242.0,92241.0,0.1101204]
["bitfinex","BTCUSD",1732081560111,0.24050715,92242.0,92241.0,0.0017094]
["bitfinex","BTCUSD",1732081560375,0.34891715,92242.0,92241.0,0.0017094]
["bitfinex","BTCUSD",1732081561285,0.35891715,92242.0,92241.0,0.0017094]
["bitfinex","BTCUSD",1732081565270,0.24050715,92242.0,92241.0,0.0017094]
["bitfinex","BTCUSD",1732081565477,0.24050715,92242.0,92241.0,0.1101204]
["bitfinex","BTCUSD",1732081565678,0.24050715,92242.0,92241.0,0.02390484]
["bitfinex","BTCUSD",1732081566325,0.24050715,92242.0,92241.0,0.13231584]
["bitfinex","BTCUSD",1732081566549,0.24050715,92242.0,92241.0,0.02390484]
["bitfinex","BTCUSD",1732081567229,0.24050715,92242.0,92241.0,0.13231584]
["bitfinex","BTCUSD",1732081569414,0.11140715,92242.0,92241.0,0.13231584]
["bitfinex","BTCUSD",1732081571012,0.11140715,92242.0,92241.0,0.13033584]
["bitfinex","BTCUSD",1732081574753,0.0023446,92242.0,92241.0,0.13033584]
["bitfinex","BTCUSD",1732081574960,0.0023446,92242.0,92241.0,0.14204484]
["bitfinex","BTCUSD",1732081574961,7e-07,92242.0,92241.0,0.14204484]
["bitfinex","BTCUSD",1732081576413,7e-07,92242.0,92241.0,0.2448438]
["bitfinex","BTCUSD",1732081576631,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081577067,7e-07,92242.0,92241.0,0.32124484]
["bitfinex","BTCUSD",1732081577289,7e-07,92242.0,92241.0,0.41806474]
["bitfinex","BTCUSD",1732081577553,7e-07,92242.0,92241.0,0.82199707]
["bitfinex","BTCUSD",1732081577779,7e-07,92242.0,92241.0,0.82188076]
["bitfinex","BTCUSD",1732081577983,7e-07,92242.0,92241.0,0.65129135]
["bitfinex","BTCUSD",1732081578494,7e-07,92242.0,92241.0,0.8934235]
["bitfinex","BTCUSD",1732081578629,7e-07,92242.0,92241.0,0.65129135]
["bitfinex","BTCUSD",1732081578831,7e-07,92242.0,92241.0,0.8934235]
["bitfinex","BTCUSD",1732081579109,7e-07,92242.0,92241.0,0.8914235]
["bitfinex","BTCUSD",1732081579330,7e-07,92242.0,92241.0,0.65129135]
["bitfinex","BTCUSD",1732081580181,7e-07,92242.0,92241.0,0.64929135]
["bitfinex","BTCUSD",1732081580407,7e-07,92242.0,92241.0,0.65129135]
["bitfinex","BTCUSD",1732081581435,7e-07,92242.0,92241.0,0.84278046]
["bitfinex","BTCUSD",1732081581846,7e-07,92242.0,92241.0,0.64929135]
["bitfinex","BTCUSD",1732081582054,7e-07,92242.0,92241.0,0.84277683]
["bitfinex","BTCUSD",1732081582452,7e-07,92242.0,92241.0,0.64929135]
["bitfinex","BTCUSD",1732081583084,7e-07,92242.0,92241.0,0.64806075]
["bitfinex","BTCUSD",1732081583284,7e-07,92242.0,92241.0,0.65006075]
["bitfinex","BTCUSD",1732081585427,7e-07,92242.0,92241.0,0.7951253]
["bitfinex","BTCUSD",1732081585568,7e-07,92242.0,92241.0,0.48930939]
["bitfinex","BTCUSD",1732081586419,7e-07,92242.0,92241.0,0.34224484]
["bitfinex","BTCUSD",1732081586802,7e-07,92242.0,92241.0,0.48930939]
["bitfinex","BTCUSD",1732081587053,7e-07,92242.0,92241.0,0.79472198]
["bitfinex","BTCUSD",1732081587452,7e-07,92242.0,92241.0,0.79470262]
["bitfinex","BTCUSD",1732081587977,7e-07,92242.0,92241.0,0.34424484]
["bitfinex","BTCUSD",1732081588111,7e-07,92242.0,92241.0,0.26704484]
["bitfinex","BTCUSD",1732081588947,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081589147,7e-07,92242.0,92241.0,0.3407388]
["bitfinex","BTCUSD",1732081590008,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081594380,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081594604,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081595255,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081595639,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081599286,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081599730,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081599938,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081600845,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081602147,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081602562,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081603398,7e-07,92242.0,92241.0,0.24204484]
["bitfinex","BTCUSD",1732081604127,7e-07,92242.0,92241.0,0.3387097]
["bitfinex","BTCUSD",1732081604290,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081604497,7e-07,92242.0,92241.0,0.3407097]
["bitfinex","BTCUSD",1732081604708,7e-07,92242.0,92241.0,0.24404484]
["bitfinex","BTCUSD",1732081605673,7e-07,92242.0,92241.0,0.3407097]
["bitfinex","BTCUSD",1732081606313,7e-07,92242.0,92241.0,0.26704484]
["bitfinex","BTCUSD",1732081606929,7e-07,92242.0,92241.0,0.26504484]
["bitfinex","BTCUSD",1732081607131,7e-07,92242.0,92241.0,0.41004213]
["bitfinex","BTCUSD",1732081607329,7e-07,92242.0,92241.0,0.26704484]
["bitfinex","BTCUSD",1732081607555,7e-07,92242.0,92241.0,0.41004213]
["bitfinex","BTCUSD",1732081608032,7e-07,92242.0,92241.0,0.26504484]
["bitfinex","BTCUSD",1732081608240,7e-07,92242.0,92241.0,0.41004213]
["bitfinex","BTCUSD",1732081608443,7e-07,92242.0,92241.0,0.71471297]
["bitfinex","BTCUSD",1732081608648,7e-07,92242.0,92241.0,0.71671297]
["bitfinex","BTCUSD",1732081608921,7e-07,92242.0,92241.0,0.56971568]
["bitfinex","BTCUSD",1732081609324,7e-07,92242.0,92241.0,0.7148133]
["bitfinex","BTCUSD",1732081609559,7e-07,92242.0,92241.0,0.60085605]
["bitfinex","BTCUSD",1732081610460,7e-07,92242.0,92241.0,0.60086578]
["bitfinex","BTCUSD",1732081610774,7e-07,92242.0,92241.0,0.79419551]
["bitfinex","BTCUSD",1732081610991,7e-07,92242.0,92241.0,0.71487246]
["bitfinex","BTCUSD",1732081611452,7e-07,92242.0,92241.0,0.60087552]
["bitfinex","BTCUSD",1732081612409,7e-07,92242.0,92241.0,0.79420525]
["bitfinex","BTCUSD",1732081612614,7e-07,92242.0,92241.0,0.79439183]
["bitfinex","BTCUSD",1732081612914,7e-07,92242.0,92241.0,0.79639183]
["bitfinex","BTCUSD",1732081613112,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081613357,7e-07,92242.0,92241.0,0.79639183]
["bitfinex","BTCUSD",1732081613587,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081614127,7e-07,92242.0,92241.0,0.60087552]
["bitfinex","BTCUSD",1732081614335,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081614543,7e-07,92242.0,92241.0,0.84453768]
["bitfinex","BTCUSD",1732081615205,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081615421,7e-07,92242.0,92241.0,0.84453768]
["bitfinex","BTCUSD",1732081615955,7e-07,92242.0,92241.0,0.84253768]
["bitfinex","BTCUSD",1732081616783,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081617143,7e-07,92242.0,92241.0,0.84488939]
["bitfinex","BTCUSD",1732081617551,7e-07,92242.0,92241.0,0.60087552]
["bitfinex","BTCUSD",1732081617762,7e-07,92242.0,92241.0,0.60287552]
["bitfinex","BTCUSD",1732081617961,7e-07,92242.0,92241.0,0.81387831]
["bitfinex","BTCUSD",1732081618168,7e-07,92242.0,92241.0,0.81187831]
["bitfinex","BTCUSD",1732081618363,7e-07,92242.0,92241.0,0.4243465]
["bitfinex","BTCUSD",1732081618569,7e-07,92242.0,92241.0,0.4263465]
["bitfinex","BTCUSD",1732081618800,7e-07,92242.0,92241.0,0.5327575]
["bitfinex","BTCUSD",1732081619023,7e-07,92242.0,92241.0,0.5347575]
["bitfinex","BTCUSD",1732081619940,7e-07,92242.0,92241.0,0.51516858]
["bitfinex","BTCUSD",1732081620265,7e-07,92242.0,92241.0,0.66048795]
["bitfinex","BTCUSD",1732081620815,7e-07,92242.0,92241.0,0.65848795]
["bitfinex","BTCUSD",1732081621154,7e-07,92242.0,92241.0,0.65934245]
["bitfinex","BTCUSD",1732081621492,7e-07,92242.0,92241.0,0.2092655]
["bitfinex","BTCUSD",1732081621697,7e-07,92242.0,92241.0,0.21206465]
["bitfinex","BTCUSD",1732081621908,7e-07,92242.0,92241.0,0.21006465]
["bitfinex","BTCUSD",1732081622112,7e-07,92242.0,92241.0,0.21206465]
["bitfinex","BTCUSD",1732081622312,7e-07,92242.0,92241.0,0.21006465]
["bitfinex","BTCUSD",1732081622647,7e-07,92242.0,92241.0,0.71165035]
["bitfinex","BTCUSD",1732081622814,7e-07,92242.0,92241.0,0.7088512]
["bitfinex","BTCUSD",1732081623080,7e-07,92242.0,92241.0,0.51499478]
["bitfinex","BTCUSD",1732081623672,7e-07,92242.0,92241.0,0.51699478]
["bitfinex","BTCUSD",1732081624021,7e-07,92242.0,92241.0,0.51499478]
["bitfinex","BTCUSD",1732081624556,7e-07,92242.0,92241.0,0.51699478]
["bitfinex","BTCUSD",1732081624787,7e-07,92242.0,92241.0,0.30027927]
["bitfinex","BTCUSD",1732081633613,7e-07,92242.0,92241.0,0.60673448]
["bitfinex","BTCUSD",1732081641793,0.0472,92254.0,92253.0,0.110397]
["bitfinex","BTCUSD",1732081642018,0.0008545,92260.0,92253.0,0.110397]
["bitfinex","BTCUSD",1732081642019,0.0008545,92260.0,92259.0,0.11039]
["bitfinex","BTCUSD",1732081642229,0.0008545,92260.0,92259.0,0.11118756]
["bitfinex","BTCUSD",1732081642445,0.0008545,92260.0,92259.0,0.20020133]
["bitfinex","BTCUSD",1732081642652,0.0008545,92260.0,92259.0,0.11118756]
["bitfinex","BTCUSD",1732081642860,0.0008545,92260.0,92259.0,0.41764277]
["bitfinex","BTCUSD",1732081643061,0.0008545,92260.0,92259.0,0.41484521]
["bitfinex","BTCUSD",1732081643210,0.0008545,92260.0,92259.0,0.60827913]
["bitfinex","BTCUSD",1732081643618,0.0008545,92260.0,92259.0,0.63127913]
["bitfinex","BTCUSD",1732081643831,0.0008545,92260.0,92259.0,0.43984521]
["bitfinex","BTCUSD",1732081644715,0.0008545,92260.0,92259.0,0.43556115]
["bitfinex","BTCUSD",1732081645516,0.0008545,92260.0,92259.0,0.43756115]
["bitfinex","BTCUSD",1732081646243,0.0008545,92260.0,92259.0,0.58054349]
["bitfinex","BTCUSD",1732081646448,0.0008545,92260.0,92259.0,0.58254349]
["bitfinex","BTCUSD",1732081647332,0.0008545,92260.0,92259.0,0.27837234]
["bitfinex","BTCUSD",1732081647735,0.0008545,92260.0,92259.0,0.58227692]
["bitfinex","BTCUSD",1732081648086,0.0008545,92260.0,92259.0,0.53726702]
["bitfinex","BTCUSD",1732081648330,0.0008545,92260.0,92259.0,0.73048223]
["bitfinex","BTCUSD",1732081648535,0.0008545,92260.0,92259.0,0.53726702]
["bitfinex","BTCUSD",1732081648917,0.0008545,92260.0,92259.0,0.77898451]
["bitfinex","BTCUSD",1732081649146,0.0008545,92260.0,92259.0,0.53726702]
["bitfinex","BTCUSD",1732081649984,0.0008545,92260.0,92259.0,0.77875889]
["bitfinex","BTCUSD",1732081650178,0.0008545,92260.0,92259.0,0.93312144]
["bitfinex","BTCUSD",1732081650387,5e-07,92260.0,92259.0,0.73502616]
["bitfinex","BTCUSD",1732081650593,0.0008545,92269.0,92259.0,0.73502616]
["bitfinex","BTCUSD",1732081650594,5e-07,92269.0,92268.0,0.233379]
["bitfinex","BTCUSD",1732081650802,5e-07,92269.0,92268.0,0.278394]
["bitfinex","BTCUSD",1732081651220,5e-07,92269.0,92268.0,0.353794]
["bitfinex","BTCUSD",1732081651427,5e-07,92269.0,92268.0,0.54674949]
["bitfinex","BTCUSD",1732081651833,5e-07,92269.0,92268.0,0.353794]
["bitfinex","BTCUSD",1732081652281,5e-07,92269.0,92268.0,0.5466703]
["bitfinex","BTCUSD",1732081653157,5e-07,92269.0,92268.0,0.353794]
["bitfinex","BTCUSD",1732081653426,5e-07,92269.0,92268.0,0.49840394]
["bitfinex","BTCUSD",1732081653632,5e-07,92269.0,92268.0,0.353794]
["bitfinex","BTCUSD",1732081653859,5e-07,92269.0,92268.0,0.49840394]
["bitfinex","BTCUSD",1732081654060,0.0467,92288.0,92287.0,0.110357]
["bitfinex","BTCUSD",1732081654496,0.04893018,92288.0,92287.0,0.110357]
["bitfinex","BTCUSD",1732081654698,0.04893018,92288.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732081655802,0.04893018,92288.0,92287.0,0.110357]
["bitfinex","BTCUSD",1732081657061,0.04893018,92288.0,92287.0,0.108357]
["bitfinex","BTCUSD",1732081657262,0.04893018,92288.0,92287.0,0.1517014]
["bitfinex","BTCUSD",1732081657679,0.04893018,92288.0,92287.0,0.1537014]
["bitfinex","BTCUSD",1732081658459,0.04893018,92288.0,92287.0,0.1517014]
["bitfinex","BTCUSD",1732081660128,0.04893018,92288.0,92287.0,0.1537014]
["bitfinex","BTCUSD",1732081660379,0.04893018,92288.0,92287.0,0.1517014]
["bitfinex","BTCUSD",1732081660488,0.12673018,92288.0,92287.0,0.1517014]
["bitfinex","BTCUSD",1732081660696,0.12673018,92288.0,92287.0,0.19546298]
["bitfinex","BTCUSD",1732081664274,0.12673018,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081665541,0.04893018,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081665972,0.0467,92288.0,92287.0,0.19546298]
["bitfinex","BTCUSD",1732081666622,0.0467,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081667250,0.0484086,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081667678,0.0484086,92288.0,92287.0,0.19546298]
["bitfinex","BTCUSD",1732081669002,0.0017086,92288.0,92287.0,0.19546298]
["bitfinex","BTCUSD",1732081669629,0.0017086,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081670394,0.0017086,92288.0,92287.0,0.19546298]
["bitfinex","BTCUSD",1732081670602,0.0017086,92288.0,92287.0,0.19746298]
["bitfinex","BTCUSD",1732081672088,0.0017086,92288.0,92287.0,0.29746298]
["bitfinex","BTCUSD",1732081673798,0.0017086,92288.0,92287.0,0.29546298]
["bitfinex","BTCUSD",1732081673970,0.0017086,92288.0,92287.0,0.29746298]
["bitfinex","BTCUSD",1732081677468,0.0017086,92288.0,92287.0,0.32046298]
["bitfinex","BTCUSD",1732081680257,0.0017086,92288.0,92287.0,0.31846298]
["bitfinex","BTCUSD",1732081680716,0.0017086,92288.0,92287.0,0.32046298]
["bitfinex","BTCUSD",1732081681141,0.0017086,92288.0,92287.0,0.31846298]
["bitfinex","BTCUSD",1732081681353,0.0017086,92288.0,92287.0,0.32046298]
["bitfinex","BTCUSD",1732081683524,0.0017086,92288.0,92287.0,0.40116298]
["bitfinex","BTCUSD",1732081684185,0.0017086,92288.0,92287.0,0.86547475]
["bitfinex","BTCUSD",1732081686457,0.0014408,92288.0,92287.0,0.8657396]
["bitfinex","BTCUSD",1732081686708,0.0495549,92304.0,92303.0,0.108338]
["bitfinex","BTCUSD",1732081686934,0.0008549,92304.0,92303.0,0.13413224]
["bitfinex","BTCUSD",1732081687161,0.00299985,92304.0,92303.0,0.58876485]
["bitfinex","BTCUSD",1732081687372,9e-07,92304.0,92303.0,0.6978274]
["bitfinex","BTCUSD",1732081687646,9e-07,92304.0,92303.0,0.7411718]
["bitfinex","BTCUSD",1732081688069,9e-07,92304.0,92303.0,0.7391718]
["bitfinex","BTCUSD",1732081688307,9e-07,92304.0,92303.0,0.7411718]
["bitfinex","BTCUSD",1732081688986,9e-07,92304.0,92303.0,0.74105904]
["bitfinex","BTCUSD",1732081690067,9e-07,92304.0,92303.0,0.78508773]
["bitfinex","BTCUSD",1732081690721,0.0487,92318.0,92317.0,0.110322]
["bitfinex","BTCUSD",1732081691378,0.0487,92318.0,92317.0,0.15327045]
["bitfinex","BTCUSD",1732081694850,0.04864728,92318.0,92317.0,0.15327045]
["bitfinex","BTCUSD",1732081696986,0.05082714,92318.0,92317.0,0.15327045]
["bitfinex","BTCUSD",1732081698149,0.24038969,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732081698378,0.23820983,92318.0,92317.0,0.1516664]
["bitfinex","BTCUSD",1732081698624,0.24038969,92318.0,92317.0,0.1516664]
["bitfinex","BTCUSD",1732081701181,0.24038969,92318.0,92317.0,0.1536664]
["bitfinex","BTCUSD",1732081702044,0.24038969,92318.0,92317.0,0.1545208]
["bitfinex","BTCUSD",1732081702288,0.24038969,92318.0,92317.0,0.03711728]
["bitfinex","BTCUSD",1732081702501,0.24209849,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732081702928,0.13303594,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732081703913,0.08438866,92318.0,92317.0,0.108322]
["bitfinex","BTCUSD",1732081704121,0.00388866,92318.0,92317.0,0.16127439]
["bitfinex","BTCUSD",1732081704546,0.0017088,92318.0,92317.0,0.26127439]
["bitfinex","BTCUSD",1732081705619,0.0017088,92318.0,92317.0,0.35740286]
["bitfinex","BTCUSD",1732081705828,0.0017088,92318.0,92317.0,0.26127439]
["bitfinex","BTCUSD",1732081706036,0.0017088,92318.0,92317.0,0.28427439]
["bitfinex","BTCUSD",1732081706282,0.0017088,92318.0,92317.0,0.38040153]
["bitfinex","BTCUSD",1732081706480,0.0017088,92318.0,92317.0,0.28427439]
["bitfinex","BTCUSD",1732081706699,0.0017088,92318.0,92317.0,0.38039568]
["bitfinex","BTCUSD",1732081706971,0.0017088,92318.0,92317.0,0.28427439]
["bitfinex","BTCUSD",1732081707421,0.0017088,92318.0,92317.0,0.38039568]
["bitfinex","BTCUSD",1732081708088,0.0017088,92318.0,92317.0,0.28427439]
["bitfinex","BTCUSD",1732081708544,0.0017088,92318.0,92317.0,0.26127439]
["bitfinex","BTCUSD",1732081708786,0.0017088,92318.0,92317.0,0.40542758]
["bitfinex","BTCUSD",1732081709002,0.0017088,92318.0,92317.0,0.26127439]
["bitfinex","BTCUSD",1732081710585,0.0017088,92318.0,92317.0,0.35734437]
["bitfinex","BTCUSD",1732081710822,0.0017088,92318.0,92317.0,0.26127439]
["bitfinex","BTCUSD",1732081712113,0.0017088,92318.0,92317.0,0.40537984]
["bitfinex","BTCUSD",1732081712326,0.0017088,92318.0,92317.0,0.50145014]
["bitfinex","BTCUSD",1732081712533,0.0017088,92318.0,92317.0,0.61585581]
["bitfinex","BTCUSD",1732081713172,0.0017088,92318.0,92317.0,0.51585581]
["bitfinex","BTCUSD",1732081713425,0.0017088,92318.0,92317.0,0.61585581]
["bitfinex","BTCUSD",1732081713654,0.0017088,92318.0,92317.0,0.72491836]
["bitfinex","BTCUSD",1732081714112,0.0017088,92318.0,92317.0,0.96503962]
["bitfinex","BTCUSD",1732081714546,0.0017088,92318.0,92317.0,0.72491836]
["bitfinex","BTCUSD",1732081714829,0.0017088,92318.0,92317.0,0.91703332]
["bitfinex","BTCUSD",1732081715044,0.0017088,92318.0,92317.0,0.72491836]
["bitfinex","BTCUSD",1732081715917,0.0017088,92318.0,92317.0,0.96504823]
["bitfinex","BTCUSD",1732081716127,0.0017088,92318.0,92317.0,1.00834123]
["bitfinex","BTCUSD",1732081716333,0.0017088,92318.0,92317.0,0.79121136]
["bitfinex","BTCUSD",1732081717181,0.0008548,92321.0,92320.0,0.231318]
["bitfinex","BTCUSD",1732081717413,0.0008548,92321.0,92320.0,0.69496197]
["bitfinex","BTCUSD",1732081717850,8e-07,92321.0,92320.0,0.69496197]
["bitfinex","BTCUSD",1732081718060,0.00010984,92351.0,92333.0,0.208303]
["bitfinex","BTCUSD",1732081718274,0.0483,92348.0,92333.0,0.58906644]
["bitfinex","BTCUSD",1732081718510,0.0483,92348.0,92333.0,0.73227929]
["bitfinex","BTCUSD",1732081719351,0.0483,92348.0,92333.0,0.58827472]
["bitfinex","BTCUSD",1732081719559,0.0483,92348.0,92333.0,0.73197954]
["bitfinex","BTCUSD",1732081719994,4e-07,92335.0,92334.0,0.231302]
["bitfinex","BTCUSD",1732081720223,4e-07,92335.0,92334.0,0.72222667]
["bitfinex","BTCUSD",1732081720668,4e-07,92335.0,92334.0,0.72422667]
["bitfinex","BTCUSD",1732081721320,4e-07,92335.0,92334.0,1.01227826]
["bitfinex","BTCUSD",1732081721533,4e-07,92335.0,92334.0,0.72422667]
["bitfinex","BTCUSD",1732081721736,4e-07,92335.0,92334.0,0.72222667]
["bitfinex","BTCUSD",1732081727255,0.0839545,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732081727694,0.08616366,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732081729226,0.13176366,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732081730363,0.13176366,92353.0,92352.0,0.15303211]
["bitfinex","BTCUSD",1732081733358,0.13176366,92353.0,92351.0,0.1]
["bitfinex","BTCUSD",1732081733564,0.13176366,92353.0,92352.0,0.108281]
["bitfinex","BTCUSD",1732081736897,0.11212621,92353.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732081737113,0.24066965,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732081737331,0.23796255,92352.0,92351.0,0.13643396]
["bitfinex","BTCUSD",1732081737547,0.24019707,92352.0,92351.0,0.13643396]
["bitfinex","BTCUSD",1732081737980,0.24019707,92352.0,92351.0,0.02815196]
["bitfinex","BTCUSD",1732081738211,0.24019707,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732081738212,0.15689707,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732081738424,0.13160716,92351.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732081738637,0.0833,92347.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732081738859,0.0833,92347.0,92322.0,0.19159985]
["bitfinex","BTCUSD",1732081738860,0.0833,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732081739068,0.0833,92347.0,92334.0,0.0017086]
["bitfinex","BTCUSD",1732081739069,0.0833,92347.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732081739290,0.0833,92347.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732081739291,0.0456,92346.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732081739532,0.0456,92346.0,92345.0,0.0324875]
["bitfinex","BTCUSD",1732081739739,0.23796255,92346.0,92345.0,0.0324875]
["bitfinex","BTCUSD",1732081741049,0.23796255,92346.0,92345.0,0.1407765]
["bitfinex","BTCUSD",1732081741264,0.23796255,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732081742409,0.24019044,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732081747363,0.13112789,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732081750380,0.13112789,92346.0,92345.0,0.1099972]
["bitfinex","BTCUSD",1732081750790,0.13112789,92346.0,92345.0,0.15781258]
["bitfinex","BTCUSD",1732081752340,0.24019044,92346.0,92345.0,0.04952358]
["bitfinex","BTCUSD",1732081752564,0.35847844,92346.0,92345.0,0.0017082]
["bitfinex","BTCUSD",1732081753505,0.13112789,92346.0,92345.0,0.1099972]
["bitfinex","BTCUSD",1732081753730,0.13112789,92346.0,92345.0,0.18965462]
["bitfinex","BTCUSD",1732081753954,0.13112789,92346.0,92345.0,0.23824432]
["bitfinex","BTCUSD",1732081754150,0.1289,92346.0,92345.0,0.23824432]
["bitfinex","BTCUSD",1732081754611,0.04774733,92346.0,92345.0,0.23824432]
["bitfinex","BTCUSD",1732081754860,0.0480545,92353.0,92345.0,0.41790174]
["bitfinex","BTCUSD",1732081755065,0.0008545,92353.0,92352.0,0.26759584]
["bitfinex","BTCUSD",1732081755264,0.0008545,92353.0,92352.0,0.18793842]
["bitfinex","BTCUSD",1732081757087,0.0008545,92353.0,92352.0,0.26759584]
["bitfinex","BTCUSD",1732081757310,0.0008545,92353.0,92352.0,0.31618554]
["bitfinex","BTCUSD",1732081758813,0.0008545,92353.0,92352.0,0.23652812]
["bitfinex","BTCUSD",1732081759249,0.0480545,92353.0,92352.0,0.1568707]
["bitfinex","BTCUSD",1732081759468,0.0480545,92353.0,92352.0,0.23652812]
["bitfinex","BTCUSD",1732081759685,0.05020627,92353.0,92352.0,0.23652812]
["bitfinex","BTCUSD",1732081760113,0.0480545,92353.0,92352.0,0.23652812]
["bitfinex","BTCUSD",1732081760334,0.05020627,92353.0,92352.0,0.23652812]
["bitfinex","BTCUSD",1732081760845,0.05020627,92353.0,92352.0,0.1568707]
["bitfinex","BTCUSD",1732081761265,0.05020627,92353.0,92352.0,0.20010124]
["bitfinex","BTCUSD",1732081763626,0.0480545,92353.0,92352.0,0.20010124]
["bitfinex","BTCUSD",1732081768684,0.0008545,92353.0,92352.0,0.20010124]
["bitfinex","BTCUSD",1732081769114,0.0008545,92353.0,92352.0,0.20089292]
["bitfinex","BTCUSD",1732081769326,0.00300627,92353.0,92352.0,0.20089292]
["bitfinex","BTCUSD",1732081769532,0.0008545,92353.0,92352.0,0.29697968]
["bitfinex","BTCUSD",1732081769740,0.0008545,92353.0,92352.0,0.296188]
["bitfinex","BTCUSD",1732081770600,0.0008545,92353.0,92352.0,0.29619218]
["bitfinex","BTCUSD",1732081771259,0.0008545,92353.0,92352.0,0.41919218]
["bitfinex","BTCUSD",1732081771471,0.04320472,92359.0,92352.0,0.31091418]
["bitfinex","BTCUSD",1732081771684,0.04320472,92359.0,92358.0,0.108274]
["bitfinex","BTCUSD",1732081775675,0.04320472,92359.0,92358.0,0.1099822]
["bitfinex","BTCUSD",1732081775892,0.04405882,92359.0,92358.0,0.1099822]
["bitfinex","BTCUSD",1732081776124,0.04405882,92359.0,92358.0,0.1585719]
["bitfinex","BTCUSD",1732081777316,0.0008541,92359.0,92358.0,0.1585719]
["bitfinex","BTCUSD",1732081779401,0.0459541,92359.0,92358.0,0.1585719]
["bitfinex","BTCUSD",1732081781892,0.0459541,92359.0,92358.0,0.28236326]
["bitfinex","BTCUSD",1732081781893,0.0008541,92359.0,92358.0,0.28236326]
["bitfinex","BTCUSD",1732081782102,0.0008541,92359.0,92358.0,0.47372459]
["bitfinex","BTCUSD",1732081782310,0.0008541,92359.0,92358.0,0.63616758]
["bitfinex","BTCUSD",1732081782519,0.0008541,92359.0,92358.0,0.87622986]
["bitfinex","BTCUSD",1732081782724,0.0008541,92359.0,92358.0,1.03543962]
["bitfinex","BTCUSD",1732081783869,1e-07,92359.0,92358.0,1.30130705]
["bitfinex","BTCUSD",1732081784085,0.0008549,92373.0,92361.0,0.35737]
["bitfinex","BTCUSD",1732081784086,9e-07,92362.0,92361.0,0.35737]
["bitfinex","BTCUSD",1732081784302,9e-07,92362.0,92361.0,0.82102823]
["bitfinex","BTCUSD",1732081784503,9e-07,92362.0,92361.0,1.10881362]
["bitfinex","BTCUSD",1732081784922,9e-07,92362.0,92361.0,1.1083092]
["bitfinex","BTCUSD",1732081785128,9e-07,92362.0,92361.0,0.86912233]
["bitfinex","BTCUSD",1732081785544,9e-07,92362.0,92361.0,1.15679304]
["bitfinex","BTCUSD",1732081786460,9e-07,92362.0,92361.0,0.86912233]
["bitfinex","BTCUSD",1732081786890,9e-07,92362.0,92361.0,1.15679304]
["bitfinex","BTCUSD",1732081787306,9e-07,92362.0,92361.0,0.86912233]
["bitfinex","BTCUSD",1732081788839,9e-07,92362.0,92361.0,1.12062397]
["bitfinex","BTCUSD",1732081790483,9e-07,92362.0,92361.0,1.12262397]
["bitfinex","BTCUSD",1732081790696,0.0008549,92373.0,92364.0,0.002]
["bitfinex","BTCUSD",1732081790913,0.0008549,92373.0,92372.0,0.48275864]
["bitfinex","BTCUSD",1732081791148,0.0008549,92373.0,92372.0,0.94592127]
["bitfinex","BTCUSD",1732081792439,0.0008549,92373.0,92372.0,1.1375592]
["bitfinex","BTCUSD",1732081792672,9e-07,92373.0,92372.0,0.94592127]
["bitfinex","BTCUSD",1732081792919,9e-07,92373.0,92372.0,0.99451097]
["bitfinex","BTCUSD",1732081793161,9e-07,92373.0,92372.0,1.12061097]
["bitfinex","BTCUSD",1732081793419,0.0004,92399.0,92378.0,0.35700082]
["bitfinex","BTCUSD",1732081793420,9e-07,92379.0,92378.0,0.35700082]
["bitfinex","BTCUSD",1732081793651,9e-07,92379.0,92378.0,0.5783271]
["bitfinex","BTCUSD",1732081794102,9e-07,92379.0,92378.0,0.48252503]
["bitfinex","BTCUSD",1732081794766,9e-07,92379.0,92378.0,0.97973544]
["bitfinex","BTCUSD",1732081795464,9e-07,92379.0,92378.0,0.48252503]
["bitfinex","BTCUSD",1732081796361,9e-07,92379.0,92378.0,0.62622814]
["bitfinex","BTCUSD",1732081796591,9e-07,92379.0,92378.0,0.48252503]
["bitfinex","BTCUSD",1732081799452,0.0008549,92379.0,92378.0,0.5782245]
["bitfinex","BTCUSD",1732081800130,0.0008549,92379.0,92378.0,0.48252503]
["bitfinex","BTCUSD",1732081800356,0.0008549,92379.0,92378.0,0.5782245]
["bitfinex","BTCUSD",1732081800586,0.0008549,92379.0,92378.0,0.48252503]
["bitfinex","BTCUSD",1732081802425,0.0008549,92379.0,92378.0,0.37346248]
["bitfinex","BTCUSD",1732081807126,0.0008549,92379.0,92378.0,0.24771166]
["bitfinex","BTCUSD",1732081807355,0.0008549,92379.0,92378.0,0.37346248]
["bitfinex","BTCUSD",1732081808754,0.0008549,92379.0,92378.0,0.32727945]
["bitfinex","BTCUSD",1732081810298,0.0004,92399.0,92378.0,0.484642]
["bitfinex","BTCUSD",1732081810541,0.0371004,92409.0,92408.0,0.36735058]
["bitfinex","BTCUSD",1732081811005,0.03910217,92409.0,92408.0,0.36735058]
["bitfinex","BTCUSD",1732081811248,0.0371004,92409.0,92408.0,0.38381224]
["bitfinex","BTCUSD",1732081811461,0.03910217,92409.0,92408.0,0.38381224]
["bitfinex","BTCUSD",1732081811669,0.0371004,92409.0,92408.0,0.38381224]
["bitfinex","BTCUSD",1732081812365,0.0819,92411.0,92408.0,0.38381224]
["bitfinex","BTCUSD",1732081812596,0.0819,92411.0,92410.0,0.208213]
["bitfinex","BTCUSD",1732081812812,0.0819,92411.0,92410.0,0.33388408]
["bitfinex","BTCUSD",1732081813504,0.0017076,92427.0,92410.0,0.33388408]
["bitfinex","BTCUSD",1732081813505,0.0467,92422.0,92418.0,0.208204]
["bitfinex","BTCUSD",1732081813732,0.1286,92422.0,92418.0,0.33387508]
["bitfinex","BTCUSD",1732081813950,0.00240256,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081814164,0.0004,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081814381,0.00241677,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081814611,0.0004,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081814850,0.00241677,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081815056,0.0004,92419.0,92418.0,0.35033674]
["bitfinex","BTCUSD",1732081815290,0.00241677,92419.0,92418.0,0.37333674]
["bitfinex","BTCUSD",1732081815503,0.0004,92419.0,92418.0,0.37333674]
["bitfinex","BTCUSD",1732081819362,0.0004,92419.0,92418.0,0.41788572]
["bitfinex","BTCUSD",1732081820025,0.0017076,92427.0,92418.0,0.41788572]
["bitfinex","BTCUSD",1732081820026,0.0017076,92427.0,92418.0,0.65261935]
["bitfinex","BTCUSD",1732081820229,0.0017076,92427.0,92426.0,0.48253616]
["bitfinex","BTCUSD",1732081820444,0.0017076,92427.0,92426.0,0.35686508]
["bitfinex","BTCUSD",1732081823714,0.0017076,92427.0,92426.0,0.48253616]
["bitfinex","BTCUSD",1732081825319,0.0008542,92452.0,92451.0,0.1]
["bitfinex","BTCUSD",1732081825536,0.0008542,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081827177,0.0008542,92452.0,92451.0,0.2531079]
["bitfinex","BTCUSD",1732081831001,0.0008542,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081832778,0.0484542,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081833221,0.1249542,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081833434,0.23401675,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081833650,0.23746359,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081834375,0.12840104,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081838735,0.12840104,92452.0,92451.0,0.28764155]
["bitfinex","BTCUSD",1732081840858,0.12840104,92452.0,92451.0,0.208165]
["bitfinex","BTCUSD",1732081842873,0.12840104,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081843088,0.13110527,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081844148,0.12840104,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081852560,0.05190104,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081852768,0.0008542,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081852977,0.0008542,92452.0,92451.0,0.18764155]
["bitfinex","BTCUSD",1732081855853,0.0008542,92452.0,92451.0,0.07947655]
["bitfinex","BTCUSD",1732081856075,0.0008542,92452.0,92451.0,0.18764155]
["bitfinex","BTCUSD",1732081856294,0.0008542,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732081863138,0.01,92449.0,92448.0,0.1]
["bitfinex","BTCUSD",1732081863363,0.01270433,92449.0,92448.0,0.208168]
["bitfinex","BTCUSD",1732081863576,0.01,92447.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732081863835,0.12508909,92447.0,92446.0,0.1098766]
["bitfinex","BTCUSD",1732081864049,0.11238458,92447.0,92446.0,0.1098766]
["bitfinex","BTCUSD",1732081864259,0.00332203,92447.0,92446.0,0.18935315]
["bitfinex","BTCUSD",1732081864718,0.01,92450.0,92449.0,0.09735]
["bitfinex","BTCUSD",1732081865404,0.01,92451.0,92450.0,0.097349]
["bitfinex","BTCUSD",1732081865638,0.0008542,92452.0,92451.0,0.27682455]
["bitfinex","BTCUSD",1732081868311,0.0008542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081869199,0.0108542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081869428,0.1417542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081869862,0.14485986,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081870073,0.1417542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081870951,0.1317542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081871160,0.0495542,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081874297,0.0495542,92452.0,92451.0,0.29331711]
["bitfinex","BTCUSD",1732081877680,0.0495942,92452.0,92451.0,0.29331711]
["bitfinex","BTCUSD",1732081879418,0.0495942,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081879889,0.0008942,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081883433,0.0108942,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081884075,0.0108942,92452.0,92451.0,0.29337035]
["bitfinex","BTCUSD",1732081884282,0.0108942,92452.0,92451.0,0.197348]
["bitfinex","BTCUSD",1732081889225,0.11995675,92452.0,92451.0,0.1]
["bitfinex","BTCUSD",1732081889447,0.0699,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081889707,0.18166696,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081889918,0.20500597,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081890127,0.18476959,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081890557,0.20500349,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081890974,0.28530349,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081891206,0.28259908,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081891437,0.07300263,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081891862,0.0699,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081894785,0.09323874,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081894991,0.20500555,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081895614,0.28530555,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081895828,0.28260129,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081896106,0.26236518,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081896333,0.28259977,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081896538,0.28259977,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081896964,0.28259977,92451.0,92450.0,0.099058]
["bitfinex","BTCUSD",1732081897606,0.28259977,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081899327,0.39076477,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081899741,0.28259977,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081900605,0.28459977,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081901235,0.39276477,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081901879,0.39076477,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081902834,0.37053018,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081905541,0.37138468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081905763,0.37338468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081907415,0.26521968,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081908665,0.37338468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081909662,0.37138468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081909866,0.37338468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081910901,0.37138468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081912830,0.39361057,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081912982,0.39161057,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081913185,0.39361057,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081913596,0.20314557,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081913804,0.20585008,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081918413,0.20585909,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081918634,0.31402409,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081918858,0.31131958,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081919602,0.34370128,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081919823,0.31131958,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081920043,0.34370155,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081920742,0.35570155,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081920975,0.40221958,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081921217,0.41221958,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081922344,0.45596516,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081923043,0.41221958,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081923956,0.39198468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081924185,0.41221022,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081927467,0.39198468,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081927686,0.28203441,92451.0,92450.0,0.001709]
["bitfinex","BTCUSD",1732081927941,0.15323441,92451.0,92450.0,0.109875]
["bitfinex","BTCUSD",1732081929192,0.13301968,92451.0,92450.0,0.109875]
["bitfinex","BTCUSD",1732081929652,0.00395713,92451.0,92450.0,0.18935155]
["bitfinex","BTCUSD",1732081930090,0.0008545,92451.0,92450.0,0.18935155]
["bitfinex","BTCUSD",1732081931028,0.0008545,92451.0,92450.0,0.109875]
["bitfinex","BTCUSD",1732081934955,0.0008545,92451.0,92450.0,0.28786013]
["bitfinex","BTCUSD",1732081935171,0.0008545,92451.0,92450.0,0.45225079]
["bitfinex","BTCUSD",1732081935380,0.0008545,92451.0,92450.0,0.50018869]
["bitfinex","BTCUSD",1732081935819,0.0008545,92451.0,92450.0,0.83330945]
["bitfinex","BTCUSD",1732081936028,0.0008545,92451.0,92450.0,0.50018869]
["bitfinex","BTCUSD",1732081936272,0.0008545,92451.0,92450.0,0.24667255]
["bitfinex","BTCUSD",1732081936502,7e-07,92452.0,92451.0,0.131165]
["bitfinex","BTCUSD",1732081936709,7e-07,92452.0,92451.0,0.84169595]
["bitfinex","BTCUSD",1732081936924,7e-07,92452.0,92451.0,0.65014686]
["bitfinex","BTCUSD",1732081937525,0.0008542,92455.0,92451.0,0.65014686]
["bitfinex","BTCUSD",1732081937757,0.0008542,92455.0,92454.0,0.28783755]
["bitfinex","BTCUSD",1732081937888,0.0008542,92455.0,92454.0,0.3969001]
["bitfinex","BTCUSD",1732081938091,0.0008542,92455.0,92454.0,0.72961941]
["bitfinex","BTCUSD",1732081938530,0.0008542,92455.0,92454.0,0.71991903]
["bitfinex","BTCUSD",1732081938753,0.0008542,92455.0,92454.0,0.95455025]
["bitfinex","BTCUSD",1732081940122,0.0008542,92455.0,92454.0,1.14582611]
["bitfinex","BTCUSD",1732081940535,4.495e-05,92482.0,92454.0,1.14582611]
["bitfinex","BTCUSD",1732081940536,4.495e-05,92482.0,92458.0,0.314457]
["bitfinex","BTCUSD",1732081940760,0.01,92478.0,92458.0,0.314457]
["bitfinex","BTCUSD",1732081940995,0.01,92478.0,92458.0,0.39393355]
["bitfinex","BTCUSD",1732081941326,0.01,92478.0,92458.0,0.41524118]
["bitfinex","BTCUSD",1732081941327,0.00270343,92477.0,92458.0,0.41524118]
["bitfinex","BTCUSD",1732081941549,0.02,92478.0,92458.0,0.41524118]
["bitfinex","BTCUSD",1732081942306,0.02,92478.0,92458.0,0.24666515]
["bitfinex","BTCUSD",1732081942523,0.02,92478.0,92458.0,0.26966515]
["bitfinex","BTCUSD",1732081944305,0.02,92478.0,92458.0,0.36966515]
["bitfinex","BTCUSD",1732081944505,0.02,92478.0,92458.0,0.4491417]
["bitfinex","BTCUSD",1732081945140,0.0004,92479.0,92458.0,0.4491417]
["bitfinex","BTCUSD",1732081945351,0.0004,92479.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081945352,0.02,92478.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081946027,0.01,92478.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081946234,0.02,92478.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081946888,0.01,92478.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081947198,0.02,92478.0,92458.0,0.5282417]
["bitfinex","BTCUSD",1732081947842,0.01,92478.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081948653,0.0004,92479.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081949310,0.01,92477.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081949533,0.0004,92479.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081950833,0.01,92477.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081951694,0.0012545,92459.0,92458.0,0.63730425]
["bitfinex","BTCUSD",1732081952345,0.0012545,92459.0,92458.0,0.44876515]
["bitfinex","BTCUSD",1732081952577,0.0012545,92459.0,92458.0,0.43404118]
["bitfinex","BTCUSD",1732081953523,0.0012545,92459.0,92458.0,0.35494118]
["bitfinex","BTCUSD",1732081953963,0.0012545,92459.0,92458.0,0.33194118]
["bitfinex","BTCUSD",1732081956511,0.0012545,92459.0,92458.0,0.54348028]
["bitfinex","BTCUSD",1732081956713,0.0012545,92459.0,92458.0,0.46400373]
["bitfinex","BTCUSD",1732081959535,0.0012545,92459.0,92458.0,0.25246463]
["bitfinex","BTCUSD",1732081959745,0.0012545,92459.0,92458.0,0.33194118]
["bitfinex","BTCUSD",1732081960828,0.0012545,92459.0,92458.0,0.46400373]
["bitfinex","BTCUSD",1732081961044,0.0012545,92459.0,92458.0,0.59288028]
["bitfinex","BTCUSD",1732081962140,0.0012545,92459.0,92458.0,0.51340373]
["bitfinex","BTCUSD",1732081962345,0.0012545,92459.0,92458.0,0.59288028]
["bitfinex","BTCUSD",1732081962920,0.0012545,92459.0,92458.0,0.51340373]
["bitfinex","BTCUSD",1732081963122,0.0012545,92459.0,92458.0,0.51511273]
["bitfinex","BTCUSD",1732081963591,0.0012545,92459.0,92458.0,0.59458928]
["bitfinex","BTCUSD",1732081964289,0.0012545,92459.0,92458.0,0.51511273]
["bitfinex","BTCUSD",1732081965190,0.0012545,92459.0,92458.0,0.46571273]
["bitfinex","BTCUSD",1732081967801,0.0012545,92459.0,92458.0,0.38623618]
["bitfinex","BTCUSD",1732081968015,0.0012545,92459.0,92458.0,0.46571273]
["bitfinex","BTCUSD",1732081969140,0.0012545,92459.0,92458.0,0.54518928]
["bitfinex","BTCUSD",1732081970159,0.0012545,92459.0,92458.0,0.46571273]
["bitfinex","BTCUSD",1732081971048,0.0012545,92459.0,92458.0,0.54518928]
["bitfinex","BTCUSD",1732081972249,0.0012545,92459.0,92458.0,0.38623618]
["bitfinex","BTCUSD",1732081972593,0.0012545,92459.0,92458.0,0.46571273]
["bitfinex","BTCUSD",1732081973564,0.0012545,92459.0,92458.0,0.56127299]
["bitfinex","BTCUSD",1732081974659,0.0012545,92459.0,92458.0,0.46571273]
["bitfinex","BTCUSD",1732081975554,0.0012545,92459.0,92458.0,0.79233527]
["bitfinex","BTCUSD",1732081976554,0.0012545,92459.0,92458.0,0.98387414]
["bitfinex","BTCUSD",1732081976755,0.0012545,92459.0,92458.0,0.68327272]
["bitfinex","BTCUSD",1732081977126,0.0012545,92459.0,92458.0,0.50038615]
["bitfinex","BTCUSD",1732081977343,0.0012545,92459.0,92458.0,0.82702933]
["bitfinex","BTCUSD",1732081977549,0.0012545,92459.0,92458.0,0.68329567]
["bitfinex","BTCUSD",1732081978410,0.0012545,92459.0,92458.0,0.60381912]
["bitfinex","BTCUSD",1732081978617,0.0012545,92459.0,92458.0,0.6835447]
["bitfinex","BTCUSD",1732081978829,0.0012545,92459.0,92458.0,0.6605447]
["bitfinex","BTCUSD",1732081979498,0.0012545,92459.0,92458.0,0.85208357]
["bitfinex","BTCUSD",1732081980603,0.0012545,92459.0,92458.0,0.6605447]
["bitfinex","BTCUSD",1732081982582,0.03136973,92462.0,92461.0,0.097338]
["bitfinex","BTCUSD",1732081982758,0.03136973,92462.0,92461.0,0.197338]
["bitfinex","BTCUSD",1732081982989,0.03136973,92462.0,92461.0,0.52423252]
["bitfinex","BTCUSD",1732081983660,0.02043654,92462.0,92461.0,0.52423252]
["bitfinex","BTCUSD",1732081984486,0.01,92468.0,92462.0,0.1]
["bitfinex","BTCUSD",1732081984750,0.01,92468.0,92467.0,0.27680855]
["bitfinex","BTCUSD",1732081985178,0.0808,92469.0,92468.0,0.19733]
["bitfinex","BTCUSD",1732081985413,0.0008542,92472.0,92471.0,0.097327]
["bitfinex","BTCUSD",1732081985639,0.0008542,92472.0,92471.0,0.17680355]
["bitfinex","BTCUSD",1732081985866,0.0008542,92472.0,92471.0,0.27279183]
["bitfinex","BTCUSD",1732081986502,0.0459542,92472.0,92471.0,0.27279183]
["bitfinex","BTCUSD",1732081986793,0.0459542,92472.0,92471.0,0.17680355]
["bitfinex","BTCUSD",1732081988105,0.0459542,92472.0,92471.0,0.097327]
["bitfinex","BTCUSD",1732081988328,0.0459542,92472.0,92471.0,0.17680355]
["bitfinex","BTCUSD",1732081989024,0.0459542,92472.0,92471.0,0.22011997]
["bitfinex","BTCUSD",1732081991020,0.0459542,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081991021,0.1467542,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081991465,0.14965268,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081993961,0.1467542,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081995053,0.14965268,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081996645,0.14924228,92472.0,92471.0,0.14064342]
["bitfinex","BTCUSD",1732081997528,0.14924228,92472.0,92471.0,0.1409294]
["bitfinex","BTCUSD",1732081998187,0.14924228,92472.0,92471.0,0.00028598]
["bitfinex","BTCUSD",1732081998409,0.26100844,92472.0,92471.0,0.00028598]
["bitfinex","BTCUSD",1732081998652,0.25830483,92472.0,92471.0,0.00028598]
["bitfinex","BTCUSD",1732081999108,0.25830483,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732081999324,0.25830483,92472.0,92471.0,0.00028598]
["bitfinex","BTCUSD",1732082000875,0.25830483,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082001097,0.13924228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082001325,0.14924228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082001556,0.13924228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082001781,0.14924228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082002499,0.06844228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082002746,0.01334228,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082002995,0.0204438,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082003178,0.02333875,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082003711,0.0204438,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082004797,0.02333875,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082006702,0.01333875,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082007140,0.02333875,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082007363,0.0204438,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082007843,0.02333875,92472.0,92471.0,0.09761298]
["bitfinex","BTCUSD",1732082009392,0.0204438,92472.0,92471.0,0.09932218]
["bitfinex","BTCUSD",1732082011697,0.02004374,92472.0,92471.0,0.09932218]
["bitfinex","BTCUSD",1732082012596,0.06994374,92472.0,92471.0,0.09932217]
["bitfinex","BTCUSD",1732082012798,0.25480629,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082013013,0.36584225,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082013242,0.39607914,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082013454,0.43045224,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082014789,0.44045224,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082015504,0.40807914,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082015964,0.38784225,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082016215,0.40805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082016415,0.44040134,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082018358,0.40805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082019078,0.40605729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082019307,0.40805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082019947,0.38805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082020170,0.39805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082020387,0.38805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082020618,0.40805729,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082026169,0.38784225,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082026420,0.40802621,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082028212,0.29788621,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082029077,0.26770225,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082029309,0.28788423,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082029537,0.27788423,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082029753,0.25770225,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082030694,0.13200225,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082032224,0.13470597,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082032446,0.13181001,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082032654,0.15477483,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082033095,0.15477459,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082033945,0.15477713,92472.0,92471.0,0.11013717]
["bitfinex","BTCUSD",1732082034180,0.15477713,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082034830,0.26291713,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082035053,0.26021341,92472.0,92471.0,0.00199517]
["bitfinex","BTCUSD",1732082036672,0.26021341,92472.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732082036673,0.150156,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082036883,0.4614951,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082037077,0.48447266,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082038445,0.48247266,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082038676,0.48447266,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082039086,0.40499611,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082039323,0.48447266,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082039762,0.48447003,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082041975,0.46427318,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082042204,0.48447471,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082042889,0.48447471,92459.0,92446.0,0.1098766]
["bitfinex","BTCUSD",1732082044882,0.48247471,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082045107,0.48447471,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082050387,0.50747471,92459.0,92446.0,0.0017066]
["bitfinex","BTCUSD",1732082055163,0.50747471,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082055629,0.60747471,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082055920,0.6074447,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082056359,0.68692125,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082056572,0.6074447,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082057460,0.75265011,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082057916,0.73247859,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082058405,0.58727318,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082059737,0.60744426,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082059952,0.58444426,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082060567,0.68127358,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082062356,0.58444426,92459.0,92458.0,0.002709]
["bitfinex","BTCUSD",1732082062766,0.04,92445.0,92444.0,0.04481399]
["bitfinex","BTCUSD",1732082062984,0.02,92433.0,92430.0,0.119007]
["bitfinex","BTCUSD",1732082063183,0.02,92433.0,92430.0,0.16259235]
["bitfinex","BTCUSD",1732082063184,0.12883114,92433.0,92430.0,0.16259235]
["bitfinex","BTCUSD",1732082063529,0.13145189,92433.0,92430.0,0.16259235]
["bitfinex","BTCUSD",1732082067544,0.13145189,92433.0,92432.0,0.1207152]
["bitfinex","BTCUSD",1732082076110,0.14145189,92433.0,92432.0,0.1207152]
["bitfinex","BTCUSD",1732082079730,0.14122574,92433.0,92432.0,0.1207152]
["bitfinex","BTCUSD",1732082080954,0.18802574,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082081154,0.28123075,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082081332,0.27852574,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082083584,0.36000229,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082083820,0.38871174,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082084005,0.747058,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082084352,0.38871174,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082084570,0.74698769,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082085407,0.38871174,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082086235,0.53426065,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082086979,0.74689854,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082087191,0.53423985,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082088292,0.53424421,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082089465,0.38956664,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082089858,0.74765659,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082090049,0.94169988,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082091328,0.74765659,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082091962,0.38956664,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082092369,0.53505894,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082092983,0.38956664,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082093761,0.53505894,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082094787,0.46904319,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082095065,0.61453549,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082095872,0.46904319,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082096102,0.61453549,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082097380,0.46904319,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082097604,0.61453549,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082098709,0.50434949,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082098934,0.37836449,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082099207,0.27938064,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082099444,0.15208064,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082100119,0.15184922,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082101896,0.15455417,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082103028,0.15184922,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082103495,0.15455417,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082104586,0.15184922,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082105900,0.15455416,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082107216,0.15184922,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082107425,0.15455416,92433.0,92432.0,0.1098962]
["bitfinex","BTCUSD",1732082111812,0.38874016,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082112027,0.48305805,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082112236,0.38603522,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082115687,0.01039734,92433.0,92432.0,0.0017092]
["bitfinex","BTCUSD",1732082115909,0.01039734,92433.0,92432.0,0.25210737]
["bitfinex","BTCUSD",1732082115910,0.00316924,92433.0,92432.0,0.25210737]
["bitfinex","BTCUSD",1732082116132,0.19401774,92457.0,92432.0,0.25210737]
["bitfinex","BTCUSD",1732082116133,0.00954244,92444.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732082116366,0.00954244,92444.0,92443.0,0.10935623]
["bitfinex","BTCUSD",1732082117074,0.00954244,92444.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732082117075,0.00954244,92445.0,92444.0,0.10935523]
["bitfinex","BTCUSD",1732082117297,0.00954244,92445.0,92444.0,0.18595523]
["bitfinex","BTCUSD",1732082119051,0.00954244,92445.0,92444.0,0.22940655]
["bitfinex","BTCUSD",1732082122701,0.01039734,92445.0,92444.0,0.22940655]
["bitfinex","BTCUSD",1732082126805,3.4e-07,92445.0,92444.0,0.32940655]
["bitfinex","BTCUSD",1732082127020,3.4e-07,92445.0,92444.0,0.37640655]
["bitfinex","BTCUSD",1732082129314,3.4e-07,92445.0,92444.0,0.047]
["bitfinex","BTCUSD",1732082129520,3.4e-07,92445.0,92444.0,0.15595764]
["bitfinex","BTCUSD",1732082131192,3.4e-07,92445.0,92444.0,0.19982479]
["bitfinex","BTCUSD",1732082131398,3.4e-07,92445.0,92444.0,0.29982479]
["bitfinex","BTCUSD",1732082131611,3.4e-07,92445.0,92444.0,0.29904015]
["bitfinex","BTCUSD",1732082132489,3.4e-07,92445.0,92444.0,0.41014015]
["bitfinex","BTCUSD",1732082132948,3.4e-07,92445.0,92444.0,0.42014015]
["bitfinex","BTCUSD",1732082134332,4.374e-05,92472.0,92470.0,0.2337653]
["bitfinex","BTCUSD",1732082138679,4.374e-05,92472.0,92470.0,0.18758233]
["bitfinex","BTCUSD",1732082138888,4.374e-05,92472.0,92470.0,0.23251427]
["bitfinex","BTCUSD",1732082139792,0.109691,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082139998,0.189291,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082140220,0.19132695,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082144307,0.20132695,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082145353,0.2215156,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082150380,0.22152619,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082151859,0.21152619,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082152075,0.13192619,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082152287,0.11172695,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082152506,0.13192985,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082152730,0.11172695,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082153807,0.13193242,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082157728,0.13193242,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082158975,0.14463603,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082159710,0.14417831,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082162631,0.14419021,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082163079,0.14418992,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082163313,0.16440711,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082164672,0.14418992,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082164889,0.13418992,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082165604,0.14418992,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082166111,0.12397284,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082166320,0.14419434,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082166532,0.12397284,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082169640,0.14420289,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082170080,0.26850289,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082170251,0.26579928,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082171627,0.24556923,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082172100,0.34260988,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082172551,0.3628418,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082172768,0.34260988,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082173026,0.36284188,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082173231,0.38394323,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082174137,0.5295042,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082174366,0.38594323,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082174580,0.58002453,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082174808,0.74411772,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082175272,0.93818511,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082175490,0.74413131,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082175954,0.74213131,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082176167,0.74412312,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082176418,0.74412312,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082176419,0.82799011,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082176659,0.13149304,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082178717,0.14419663,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082179378,0.12397282,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082179607,0.12126923,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082179824,0.13125468,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082180007,0.14125468,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082180683,0.14210928,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082184455,0.12189225,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082185355,0.25129225,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082185638,0.35828371,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082185838,0.37143425,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082186045,0.92370407,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082186260,0.81556207,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082186468,0.8357802,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082186888,0.42909877,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082187094,0.42909877,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082187095,0.28351038,92471.0,92470.0,0.0017092]
["bitfinex","BTCUSD",1732082187304,0.28151038,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082187948,0.37855961,92471.0,92470.0,0.1098522]
["bitfinex","BTCUSD",1732082188211,0.01,92461.0,92458.0,0.118971]
["bitfinex","BTCUSD",1732082188451,0.02021813,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732082188697,0.10906255,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732082190290,0.12927952,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732082190542,0.10906255,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732082192306,0.11132381,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082199750,0.11109221,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082205473,0.12109221,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082205691,0.21932439,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082206115,0.21932439,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082206351,0.21932439,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082206352,0.41694568,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082206557,0.81920566,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082206762,0.82120566,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082207413,1.06384713,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082207825,1.10669101,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082208451,0.86404954,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082209420,1.05807786,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082209647,1.01523398,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082210656,0.99500588,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082210858,1.04120514,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082211407,0.84717682,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082212417,0.48881276,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082212640,0.63427178,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082213502,0.48881276,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082215473,0.58576203,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082217058,0.58661673,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082217705,0.48966746,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082218140,0.25384691,92461.0,92460.0,0.0017092]
["bitfinex","BTCUSD",1732082218354,0.20724691,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082218582,0.12194691,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082219838,0.12179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082220048,0.11179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082227559,0.12179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082230000,0.11179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082231099,0.12179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082231309,0.11179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082240846,0.18949425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082241703,0.11179425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082251207,0.11129425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082251889,0.11129425,92461.0,92460.0,0.1098632]
["bitfinex","BTCUSD",1732082258174,0.00311596,92461.0,92460.0,0.11064755]
["bitfinex","BTCUSD",1732082258389,0.00311596,92461.0,92460.0,0.11064683]
["bitfinex","BTCUSD",1732082258630,0.0008547,92461.0,92460.0,0.11064683]
["bitfinex","BTCUSD",1732082259963,0.0008547,92461.0,92460.0,0.19024683]
["bitfinex","BTCUSD",1732082260616,0.0008547,92461.0,92460.0,0.43864273]
["bitfinex","BTCUSD",1732082260617,7e-07,92461.0,92460.0,0.43864273]
["bitfinex","BTCUSD",1732082260833,7e-07,92461.0,92460.0,0.3583632]
["bitfinex","BTCUSD",1732082262258,7e-07,92461.0,92460.0,0.45435325]
["bitfinex","BTCUSD",1732082262469,7e-07,92461.0,92460.0,0.3583632]
["bitfinex","BTCUSD",1732082262688,7e-07,92461.0,92460.0,0.4378591]
["bitfinex","BTCUSD",1732082262947,7e-07,92461.0,92460.0,0.45436997]
["bitfinex","BTCUSD",1732082263157,7e-07,92461.0,92460.0,0.3583632]
["bitfinex","BTCUSD",1732082264094,7e-07,92461.0,92460.0,0.26877378]
["bitfinex","BTCUSD",1732082265195,7e-07,92461.0,92460.0,0.24577378]
["bitfinex","BTCUSD",1732082271952,7e-07,92461.0,92460.0,0.26877378]
["bitfinex","BTCUSD",1732082274185,7e-07,92461.0,92460.0,0.27048318]
["bitfinex","BTCUSD",1732082277013,7e-07,92461.0,92460.0,0.34997908]
["bitfinex","BTCUSD",1732082277238,7e-07,92461.0,92460.0,0.27048318]
["bitfinex","BTCUSD",1732082280064,7e-07,92461.0,92460.0,0.34997908]
["bitfinex","BTCUSD",1732082281760,7e-07,92461.0,92460.0,0.03802573]
["bitfinex","BTCUSD",1732082281984,7e-07,92461.0,92460.0,0.2123593]
["bitfinex","BTCUSD",1732082283926,7e-07,92461.0,92460.0,0.3123593]
["bitfinex","BTCUSD",1732082292201,7e-07,92461.0,92460.0,0.5223593]
["bitfinex","BTCUSD",1732082293113,7e-07,92461.0,92460.0,0.4198634]
["bitfinex","BTCUSD",1732082293336,7e-07,92461.0,92460.0,0.4993593]
["bitfinex","BTCUSD",1732082302138,7e-07,92461.0,92460.0,0.59526902]
["bitfinex","BTCUSD",1732082303242,7e-07,92461.0,92460.0,0.2893593]
["bitfinex","BTCUSD",1732082305942,7e-07,92461.0,92460.0,0.43358069]
["bitfinex","BTCUSD",1732082306166,7e-07,92461.0,92460.0,0.2893593]
["bitfinex","BTCUSD",1732082308683,0.1219007,92461.0,92460.0,0.20604181]
["bitfinex","BTCUSD",1732082308943,0.1219007,92461.0,92460.0,0.1098634]
["bitfinex","BTCUSD",1732082313233,0.1219007,92461.0,92460.0,0.1893593]
["bitfinex","BTCUSD",1732082314479,0.12416612,92461.0,92460.0,0.1893593]
["bitfinex","BTCUSD",1732082322410,0.07886612,92461.0,92460.0,0.1893593]
["bitfinex","BTCUSD",1732082322856,0.0766007,92461.0,92460.0,0.1893593]
["bitfinex","BTCUSD",1732082323559,0.0766007,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082324770,0.0766007,92461.0,92460.0,0.3723344]
["bitfinex","BTCUSD",1732082324992,0.0766007,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082325670,0.1243007,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082329464,0.1243007,92461.0,92460.0,0.3723344]
["bitfinex","BTCUSD",1732082329728,0.1243007,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082329947,0.12656766,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082330183,0.1243007,92461.0,92460.0,0.4518303]
["bitfinex","BTCUSD",1732082339286,0.1243007,92461.0,92460.0,0.1893593]
["bitfinex","BTCUSD",1732082350988,0.1243007,92461.0,92460.0,0.3993593]
["bitfinex","BTCUSD",1732082351853,0.0008546,92467.0,92460.0,0.5018552]
["bitfinex","BTCUSD",1732082352073,0.0008546,92467.0,92466.0,0.2901388]
["bitfinex","BTCUSD",1732082353372,0.0008546,92467.0,92466.0,0.43428717]
["bitfinex","BTCUSD",1732082353560,0.0008546,92467.0,92466.0,0.2901388]
["bitfinex","BTCUSD",1732082354074,0.0008546,92467.0,92466.0,0.48625204]
["bitfinex","BTCUSD",1732082354283,0.0008546,92467.0,92466.0,0.3901388]
["bitfinex","BTCUSD",1732082354506,0.0008546,92467.0,92466.0,0.48625204]
["bitfinex","BTCUSD",1732082354988,0.0008546,92467.0,92466.0,0.48623655]
["bitfinex","BTCUSD",1732082355206,0.0008546,92467.0,92466.0,0.3901388]
["bitfinex","BTCUSD",1732082360682,0.0008546,92467.0,92466.0,0.43316769]
["bitfinex","BTCUSD",1732082361544,0.0008546,92467.0,92466.0,0.51266359]
["bitfinex","BTCUSD",1732082361762,0.0008546,92467.0,92466.0,0.43316769]
["bitfinex","BTCUSD",1732082361975,0.0008546,92467.0,92466.0,0.62526662]
["bitfinex","BTCUSD",1732082362419,6e-07,92467.0,92466.0,0.51266359]
["bitfinex","BTCUSD",1732082363056,6e-07,92467.0,92466.0,0.52266359]
["bitfinex","BTCUSD",1732082364029,6e-07,92467.0,92466.0,0.66663999]
["bitfinex","BTCUSD",1732082364426,6e-07,92467.0,92466.0,0.52266359]
["bitfinex","BTCUSD",1732082366576,0.0008152,92471.0,92470.0,0.3901348]
["bitfinex","BTCUSD",1732082367023,0.0008152,92471.0,92470.0,0.3106389]
["bitfinex","BTCUSD",1732082371951,0.1280152,92471.0,92470.0,0.3106389]
["bitfinex","BTCUSD",1732082372871,0.1280152,92471.0,92470.0,0.2876389]
["bitfinex","BTCUSD",1732082375656,0.1280152,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082375866,0.13027635,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082378214,0.13027635,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082386842,0.13027635,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082390693,0.13027635,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082396485,0.1280152,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082396702,0.0806152,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082396892,0.08288495,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082397020,0.0806152,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082397247,0.00308495,92471.0,92470.0,0.132852]
["bitfinex","BTCUSD",1732082397458,0.0008152,92471.0,92470.0,0.132852]
["bitfinex","BTCUSD",1732082398965,0.0008152,92471.0,92470.0,0.13363483]
["bitfinex","BTCUSD",1732082400950,0.0008152,92471.0,92470.0,0.2123479]
["bitfinex","BTCUSD",1732082403698,0.0008152,92471.0,92470.0,0.2131307]
["bitfinex","BTCUSD",1732082405260,0.0008152,92471.0,92470.0,0.2123479]
["bitfinex","BTCUSD",1732082405680,0.0480152,92471.0,92470.0,0.2123479]
["bitfinex","BTCUSD",1732082406402,0.0480152,92471.0,92470.0,0.132852]
["bitfinex","BTCUSD",1732082406618,0.0480152,92471.0,92470.0,0.2123479]
["bitfinex","BTCUSD",1732082407975,0.1247152,92471.0,92470.0,0.1893479]
["bitfinex","BTCUSD",1732082408188,0.1247152,92471.0,92470.0,0.109852]
["bitfinex","BTCUSD",1732082408590,0.1247152,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082409026,0.23377775,92471.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732082409653,0.23377775,92471.0,92470.0,0.098143]
["bitfinex","BTCUSD",1732082413359,0.23377775,92471.0,92449.0,0.09603619]
["bitfinex","BTCUSD",1732082413360,0.108147,92467.0,92449.0,0.09603619]
["bitfinex","BTCUSD",1732082413570,0.1247,92464.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732082413777,0.23376255,92464.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732082414404,0.23376255,92464.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732082414405,0.1247,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732082414620,0.23646646,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732082414838,0.23376255,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732082415035,0.01,92461.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732082415246,0.24646656,92461.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732082415456,0.24376255,92461.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732082415660,0.24604008,92461.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732082416502,0.24604008,92461.0,92460.0,0.3198634]
["bitfinex","BTCUSD",1732082416714,0.24604008,92461.0,92460.0,0.2117094]
["bitfinex","BTCUSD",1732082416899,0.35419308,92461.0,92460.0,0.2117094]
["bitfinex","BTCUSD",1732082417298,0.36619308,92461.0,92460.0,0.2117094]
["bitfinex","BTCUSD",1732082418858,0.36619308,92461.0,92460.0,0.04283978]
["bitfinex","BTCUSD",1732082425458,0.36619308,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082430288,0.44568898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082434443,0.54568898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082435296,0.72668898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082435507,0.54568898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082436356,0.72668898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082436566,0.54568898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082444821,0.46619308,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082445043,0.54568898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082446370,0.72668898,92461.0,92460.0,0.04369428]
["bitfinex","BTCUSD",1732082448801,0.72668898,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082448802,0.43704008,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082449032,0.24604008,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082449256,0.25774928,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082450132,0.11304928,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082450567,0.11304928,92461.0,92460.0,0.23134418]
["bitfinex","BTCUSD",1732082451216,0.11304928,92461.0,92460.0,0.15184828]
["bitfinex","BTCUSD",1732082451495,0.00398673,92461.0,92460.0,0.23134418]
["bitfinex","BTCUSD",1732082451834,0.00398673,92461.0,92460.0,0.30844418]
["bitfinex","BTCUSD",1732082455227,0.001709,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732082455441,0.001709,92470.0,92469.0,0.26552304]
["bitfinex","BTCUSD",1732082455688,0.001709,92470.0,92469.0,0.2647399]
["bitfinex","BTCUSD",1732082456543,0.001709,92470.0,92469.0,0.185244]
["bitfinex","BTCUSD",1732082458087,0.001663,92470.0,92469.0,0.18602714]
["bitfinex","BTCUSD",1732082459958,0.001663,92470.0,92469.0,0.185244]
["bitfinex","BTCUSD",1732082460429,0.001663,92470.0,92469.0,0.18602715]
["bitfinex","BTCUSD",1732082460639,0.001663,92470.0,92469.0,0.22992769]
["bitfinex","BTCUSD",1732082460828,0.001663,92470.0,92469.0,0.22914454]
["bitfinex","BTCUSD",1732082461329,0.11072555,92470.0,92469.0,0.15204454]
["bitfinex","BTCUSD",1732082461765,0.11275235,92470.0,92469.0,0.15204454]
["bitfinex","BTCUSD",1732082466218,0.0036898,92470.0,92469.0,0.15204454]
["bitfinex","BTCUSD",1732082466449,0.0036898,92470.0,92469.0,0.15282772]
["bitfinex","BTCUSD",1732082466676,0.001663,92470.0,92469.0,0.15282772]
["bitfinex","BTCUSD",1732082468506,0.001663,92470.0,92469.0,0.23154044]
["bitfinex","BTCUSD",1732082468948,0.11072555,92470.0,92469.0,0.15204454]
["bitfinex","BTCUSD",1732082469172,0.001663,92470.0,92469.0,0.23154044]
["bitfinex","BTCUSD",1732082469388,0.00369156,92470.0,92469.0,0.23154044]
["bitfinex","BTCUSD",1732082469607,0.001663,92470.0,92469.0,0.23154044]
["bitfinex","BTCUSD",1732082469829,0.001663,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732082471943,0.11072555,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732082472354,0.19035411,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082478407,0.21058225,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082478642,0.21328592,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082479077,0.21058225,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082480436,0.19035411,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082481331,0.21057224,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082481779,0.11275411,92470.0,92469.0,0.109853]
["bitfinex","BTCUSD",1732082496344,0.11275411,92470.0,92469.0,0.1893489]
["bitfinex","BTCUSD",1732082496804,0.00369156,92470.0,92469.0,0.1893489]
["bitfinex","BTCUSD",1732082497016,0.00369156,92470.0,92469.0,0.11063621]
["bitfinex","BTCUSD",1732082497233,0.001663,92470.0,92469.0,0.11063621]
["bitfinex","BTCUSD",1732082498793,0.001663,92470.0,92469.0,0.18783621]
["bitfinex","BTCUSD",1732082501836,4.495e-05,92482.0,92472.0,0.26418]
["bitfinex","BTCUSD",1732082501837,9.4e-07,92479.0,92472.0,0.26418]
["bitfinex","BTCUSD",1732082502052,0.07037595,92486.0,92482.0,0.1479]
["bitfinex","BTCUSD",1732082502263,0.07037595,92486.0,92485.0,0.1876209]
["bitfinex","BTCUSD",1732082502476,0.07037595,92486.0,92485.0,0.28840303]
["bitfinex","BTCUSD",1732082502689,0.07037595,92486.0,92485.0,0.2876209]
["bitfinex","BTCUSD",1732082504241,0.04875095,92486.0,92485.0,0.2876209]
["bitfinex","BTCUSD",1732082508754,0.04875095,92486.0,92485.0,0.208125]
["bitfinex","BTCUSD",1732082508983,0.04875095,92486.0,92485.0,0.28840296]
["bitfinex","BTCUSD",1732082509233,0.04875095,92486.0,92485.0,0.2876209]
["bitfinex","BTCUSD",1732082509449,0.04875095,92486.0,92485.0,0.2893297]
["bitfinex","BTCUSD",1732082509667,0.04960535,92486.0,92485.0,0.2893297]
["bitfinex","BTCUSD",1732082510758,0.04960535,92486.0,92485.0,0.3325487]
["bitfinex","BTCUSD",1732082513844,0.04960535,92486.0,92485.0,0.2530528]
["bitfinex","BTCUSD",1732082514049,0.04960535,92486.0,92485.0,0.3325487]
["bitfinex","BTCUSD",1732082516218,0.00635535,92486.0,92485.0,0.3325487]
["bitfinex","BTCUSD",1732082516621,0.0139491,92493.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732082516826,0.0139491,92493.0,92492.0,0.1876129]
["bitfinex","BTCUSD",1732082516827,0.01582546,92493.0,92492.0,0.1876129]
["bitfinex","BTCUSD",1732082517026,0.0139491,92493.0,92492.0,0.1876129]
["bitfinex","BTCUSD",1732082518668,1e-07,92493.0,92492.0,0.2106129]
["bitfinex","BTCUSD",1732082520252,1e-07,92493.0,92492.0,0.4461088]
["bitfinex","BTCUSD",1732082520493,1e-07,92493.0,92492.0,0.3666129]
["bitfinex","BTCUSD",1732082520942,5e-07,92493.0,92492.0,0.4461088]
["bitfinex","BTCUSD",1732082521167,5e-07,92493.0,92492.0,0.3666129]
["bitfinex","BTCUSD",1732082521378,5e-07,92493.0,92492.0,0.4461088]
["bitfinex","BTCUSD",1732082521604,0.06616423,92548.0,92517.0,0.01]
["bitfinex","BTCUSD",1732082521818,0.0785,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732082522080,0.18945604,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732082522296,0.08039349,92533.0,92532.0,0.11807]
["bitfinex","BTCUSD",1732082523201,0.0785,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082523389,0.18756255,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082523633,0.18945626,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082524069,0.08039371,92536.0,92535.0,0.1875629]
["bitfinex","BTCUSD",1732082524309,0.08039371,92536.0,92535.0,0.1975629]
["bitfinex","BTCUSD",1732082524529,0.0785,92536.0,92535.0,0.1975629]
["bitfinex","BTCUSD",1732082525247,0.0785,92536.0,92535.0,0.2975629]
["bitfinex","BTCUSD",1732082525925,0.16732935,92547.0,92546.0,0.118054]
["bitfinex","BTCUSD",1732082526169,0.24777831,92547.0,92546.0,0.1975499]
["bitfinex","BTCUSD",1732082527112,0.24777831,92547.0,92546.0,0.118054]
["bitfinex","BTCUSD",1732082527614,0.35684086,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732082529428,0.40204086,92547.0,92546.0,0.108054]
["bitfinex","BTCUSD",1732082529964,0.0452,92546.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732082530121,0.0452,92546.0,92531.0,0.10807]
["bitfinex","BTCUSD",1732082530122,0.0476,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732082530337,0.23286255,92544.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732082530589,0.1238,92543.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732082530845,0.0762,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732082531050,0.18721307,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732082533135,0.18721307,92533.0,92532.0,0.1097776]
["bitfinex","BTCUSD",1732082533572,0.00270173,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082533806,0.11101091,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082534006,0.11371238,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082534229,0.11101091,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082538198,0.11101091,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082539798,0.11371235,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082541647,0.16131235,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082542072,0.23751235,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082542306,0.23481091,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082544338,0.25495063,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082544789,0.23481091,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082545289,0.2558098,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732082545505,0.2558098,92546.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732082545730,0.10906255,92543.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732082545952,0.02284679,92542.0,92538.0,0.216126]
["bitfinex","BTCUSD",1732082546165,0.02284679,92542.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732082546166,0.12920754,92541.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732082546396,0.02481021,92540.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732082546627,0.02481021,92540.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082546628,0.21040754,92539.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082546838,0.00466506,92538.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732082547053,0.10906255,92537.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732082547285,0.10906255,92537.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082547286,0.15642569,92537.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082547528,0.0812,92535.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082547740,0.13393588,92534.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082547974,0.27248859,92534.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082548197,0.37785463,92534.0,92533.0,0.0017078]
["bitfinex","BTCUSD",1732082549544,0.120069,92533.0,92532.0,0.00132914]
["bitfinex","BTCUSD",1732082549768,0.120069,92533.0,92485.0,0.0449278]
["bitfinex","BTCUSD",1732082549769,0.002,92511.0,92485.0,0.0449278]
["bitfinex","BTCUSD",1732082549998,0.10906255,92501.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732082550208,0.10906255,92501.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732082550209,0.0248304,92500.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732082550449,0.19026255,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732082550665,0.19219858,92499.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732082550898,0.00270308,92498.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732082551151,0.10906255,92497.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732082551533,0.11099344,92497.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732082557233,0.11099344,92497.0,92496.0,0.1098198]
["bitfinex","BTCUSD",1732082557875,0.11369645,92497.0,92496.0,0.1098198]
["bitfinex","BTCUSD",1732082558330,0.11099344,92497.0,92496.0,0.1098198]
["bitfinex","BTCUSD",1732082565326,0.10501657,92497.0,92496.0,0.1098198]
["bitfinex","BTCUSD",1732082566408,0.00193089,92497.0,92496.0,0.1198198]
["bitfinex","BTCUSD",1732082566707,0.00270293,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732082566940,0.11176548,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732082569273,0.11176548,92508.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732082569504,0.11176548,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732082569505,0.00270293,92508.0,92507.0,0.108099]
["bitfinex","BTCUSD",1732082569725,0.0027026,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732082571934,0.04,92511.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732082572165,0.04,92511.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732082574401,0.04,92511.0,92510.0,0.118096]
["bitfinex","BTCUSD",1732082575815,0.04,92511.0,92510.0,0.190696]
["bitfinex","BTCUSD",1732082576195,0.04,92511.0,92510.0,0.290696]
["bitfinex","BTCUSD",1732082577708,0.00270214,92530.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082577932,0.0008539,92532.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082578145,0.02016585,92531.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082578371,0.0008539,92532.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082578874,0.0008539,92532.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082579090,0.13906255,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082579502,0.14092916,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082579988,0.14092916,92519.0,92518.0,0.15094738]
["bitfinex","BTCUSD",1732082581145,0.14092916,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082581344,0.14178346,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082581555,0.03272091,92519.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082581995,0.0308543,92519.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082584491,0.0308543,92519.0,92518.0,0.141087]
["bitfinex","BTCUSD",1732082587223,0.0308543,92519.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082588133,0.03273243,92519.0,92518.0,0.118087]
["bitfinex","BTCUSD",1732082588820,0.03273243,92519.0,92516.0,0.04449537]
["bitfinex","BTCUSD",1732082589039,0.03273243,92519.0,92518.0,0.108087]
["bitfinex","BTCUSD",1732082591178,0.0308543,92519.0,92518.0,0.279487]
["bitfinex","BTCUSD",1732082591441,0.0308543,92519.0,92518.0,0.360087]
["bitfinex","BTCUSD",1732082596367,0.0308543,92519.0,92518.0,0.337087]
["bitfinex","BTCUSD",1732082599071,0.0308543,92519.0,92518.0,0.256487]
["bitfinex","BTCUSD",1732082599506,0.0308543,92519.0,92518.0,0.208087]
["bitfinex","BTCUSD",1732082604718,0.0308543,92519.0,92518.0,0.256487]
["bitfinex","BTCUSD",1732082608176,0.0308543,92519.0,92518.0,0.208087]
["bitfinex","BTCUSD",1732082610855,0.0308543,92519.0,92518.0,0.20886722]
["bitfinex","BTCUSD",1732082611325,0.0308543,92519.0,92518.0,0.208087]
["bitfinex","BTCUSD",1732082613912,0.0308543,92519.0,92518.0,0.382787]
["bitfinex","BTCUSD",1732082613913,3e-07,92519.0,92518.0,0.382787]
["bitfinex","BTCUSD",1732082614365,0.0008539,92532.0,92524.0,0.01]
["bitfinex","BTCUSD",1732082614585,0.0008539,92532.0,92531.0,0.33348594]
["bitfinex","BTCUSD",1732082620290,9e-07,92532.0,92531.0,0.50818594]
["bitfinex","BTCUSD",1732082620509,9e-07,92532.0,92531.0,0.36648594]
["bitfinex","BTCUSD",1732082620956,9e-07,92532.0,92531.0,0.41116594]
["bitfinex","BTCUSD",1732082627347,9e-07,92532.0,92531.0,0.38816594]
["bitfinex","BTCUSD",1732082632716,9e-07,92532.0,92531.0,0.34648077]
["bitfinex","BTCUSD",1732082634498,0.0001086,92548.0,92531.0,0.34648077]
["bitfinex","BTCUSD",1732082634729,0.0290086,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732082634978,0.13807115,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732082635188,0.00166067,92550.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732082635644,0.0008547,92554.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732082636836,0.0008547,92554.0,92551.0,0.208048]
["bitfinex","BTCUSD",1732082637360,0.09693104,92578.0,92554.0,0.108045]
["bitfinex","BTCUSD",1732082637361,0.0101007,92555.0,92554.0,0.108045]
["bitfinex","BTCUSD",1732082637602,0.0101007,92555.0,92554.0,0.29177477]
["bitfinex","BTCUSD",1732082640752,0.0101007,92555.0,92554.0,0.33334341]
["bitfinex","BTCUSD",1732082641143,0.0101007,92555.0,92554.0,0.37660392]
["bitfinex","BTCUSD",1732082641408,0.0101007,92555.0,92554.0,0.25130551]
["bitfinex","BTCUSD",1732082643088,0.11916325,92555.0,92554.0,0.25130551]
["bitfinex","BTCUSD",1732082643525,0.12070111,92555.0,92554.0,0.25130551]
["bitfinex","BTCUSD",1732082644208,0.12070111,92555.0,92554.0,0.15130551]
["bitfinex","BTCUSD",1732082653465,0.12070111,92555.0,92554.0,0.15301411]
["bitfinex","BTCUSD",1732082658965,0.01163856,92555.0,92554.0,0.15301411]
["bitfinex","BTCUSD",1732082659193,0.01163856,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082659423,0.0101007,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082660789,0.0101007,92555.0,92554.0,0.33670625]
["bitfinex","BTCUSD",1732082662793,0.0101007,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082663071,0.0101007,92555.0,92554.0,0.33670625]
["bitfinex","BTCUSD",1732082665315,0.0101007,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082665534,0.0101007,92555.0,92554.0,0.33670625]
["bitfinex","BTCUSD",1732082673806,0.11916325,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082674049,0.20146325,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082674287,0.12064298,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082674789,0.11916325,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082675032,0.12064298,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082677763,0.01158043,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082678245,0.0101007,92555.0,92554.0,0.25301411]
["bitfinex","BTCUSD",1732082683288,0.0101007,92555.0,92554.0,0.30181411]
["bitfinex","BTCUSD",1732082683513,0.0101007,92555.0,92554.0,0.39754463]
["bitfinex","BTCUSD",1732082684808,0.0101007,92555.0,92554.0,0.38550625]
["bitfinex","BTCUSD",1732082685492,0.0101007,92555.0,92554.0,0.46400625]
["bitfinex","BTCUSD",1732082686455,0.0101007,92555.0,92554.0,0.55997512]
["bitfinex","BTCUSD",1732082686674,0.0101007,92555.0,92554.0,0.55996855]
["bitfinex","BTCUSD",1732082686894,0.0101007,92555.0,92554.0,0.46400625]
["bitfinex","BTCUSD",1732082687336,0.0101007,92555.0,92554.0,0.60760203]
["bitfinex","BTCUSD",1732082687985,0.0101007,92555.0,92554.0,0.46400625]
["bitfinex","BTCUSD",1732082688711,0.0101007,92555.0,92554.0,0.55995835]
["bitfinex","BTCUSD",1732082688894,0.0101007,92555.0,92554.0,0.46400625]
["bitfinex","BTCUSD",1732082689893,0.0101007,92555.0,92554.0,0.55995197]
["bitfinex","BTCUSD",1732082690117,7e-07,92555.0,92554.0,0.46400625]
["bitfinex","BTCUSD",1732082690332,7e-07,92555.0,92554.0,0.74915944]
["bitfinex","BTCUSD",1732082690569,7e-07,92555.0,92554.0,0.47400625]
["bitfinex","BTCUSD",1732082690788,7e-07,92555.0,92554.0,0.6654673]
["bitfinex","BTCUSD",1732082691266,7e-07,92555.0,92554.0,0.47400625]
["bitfinex","BTCUSD",1732082691537,7e-07,92555.0,92554.0,0.61789877]
["bitfinex","BTCUSD",1732082692009,7e-07,92559.0,92558.0,0.37542428]
["bitfinex","BTCUSD",1732082692901,7e-07,92559.0,92558.0,0.43557915]
["bitfinex","BTCUSD",1732082693119,7e-07,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082693606,7e-07,92559.0,92558.0,0.20804]
["bitfinex","BTCUSD",1732082693823,7e-07,92559.0,92558.0,0.38763171]
["bitfinex","BTCUSD",1732082695199,7e-07,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082695643,7e-07,92559.0,92558.0,0.38762032]
["bitfinex","BTCUSD",1732082696087,7e-07,92559.0,92558.0,0.38762299]
["bitfinex","BTCUSD",1732082696531,7e-07,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082696744,7e-07,92559.0,92558.0,0.38762299]
["bitfinex","BTCUSD",1732082696970,7e-07,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082697903,7e-07,92559.0,92558.0,0.20804]
["bitfinex","BTCUSD",1732082698116,7e-07,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082698744,0.000855,92559.0,92558.0,0.29173214]
["bitfinex","BTCUSD",1732082703748,0.000855,92559.0,92558.0,0.38762447]
["bitfinex","BTCUSD",1732082704174,0.0008546,92560.0,92558.0,0.41062447]
["bitfinex","BTCUSD",1732082704398,0.0008546,92560.0,92559.0,0.30471241]
["bitfinex","BTCUSD",1732082704614,0.0008546,92560.0,92559.0,0.208039]
["bitfinex","BTCUSD",1732082705046,0.0008546,92560.0,92559.0,0.20881529]
["bitfinex","BTCUSD",1732082705698,0.0008546,92560.0,92559.0,0.23181529]
["bitfinex","BTCUSD",1732082705914,6e-07,92560.0,92559.0,0.241039]
["bitfinex","BTCUSD",1732082706150,6e-07,92560.0,92559.0,0.32473114]
["bitfinex","BTCUSD",1732082706372,6e-07,92560.0,92559.0,0.241039]
["bitfinex","BTCUSD",1732082708531,6e-07,92560.0,92559.0,0.32473114]
["bitfinex","BTCUSD",1732082708788,0.0008546,92563.0,92562.0,0.33472714]
["bitfinex","BTCUSD",1732082708789,2e-07,92563.0,92562.0,0.33472714]
["bitfinex","BTCUSD",1732082709006,2e-07,92563.0,92562.0,0.52647397]
["bitfinex","BTCUSD",1732082709215,2e-07,92563.0,92562.0,0.52847397]
["bitfinex","BTCUSD",1732082709431,2e-07,92563.0,92562.0,0.65587397]
["bitfinex","BTCUSD",1732082709648,2e-07,92563.0,92562.0,0.76493652]
["bitfinex","BTCUSD",1732082710090,2e-07,92563.0,92562.0,0.76293652]
["bitfinex","BTCUSD",1732082710519,2e-07,92563.0,92562.0,0.57118969]
["bitfinex","BTCUSD",1732082710751,0.079,92587.0,92586.0,0.19169914]
["bitfinex","BTCUSD",1732082711177,0.08034926,92587.0,92586.0,0.19169914]
["bitfinex","BTCUSD",1732082711613,0.08034926,92587.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732082711830,0.08034926,92587.0,92586.0,0.19169914]
["bitfinex","BTCUSD",1732082712957,0.00134926,92587.0,92586.0,0.19169914]
["bitfinex","BTCUSD",1732082713398,0.08,92591.0,92590.0,0.108003]
["bitfinex","BTCUSD",1732082713617,0.08,92591.0,92590.0,0.19169514]
["bitfinex","BTCUSD",1732082713825,0.0004,92599.0,92590.0,0.19169514]
["bitfinex","BTCUSD",1732082713826,0.08,92596.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732082714066,0.08,92596.0,92591.0,0.19169314]
["bitfinex","BTCUSD",1732082714283,0.08,92596.0,92591.0,0.08369214]
["bitfinex","BTCUSD",1732082714502,0.08,92596.0,92590.0,0.108003]
["bitfinex","BTCUSD",1732082714503,0.08,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082717101,0.08,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082717730,0.08,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082718379,0.07996,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082718603,0.0483,92595.0,92591.0,0.04400318]
["bitfinex","BTCUSD",1732082718821,0.18902255,92596.0,92568.0,0.10579853]
["bitfinex","BTCUSD",1732082718822,0.17006301,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732082719036,0.15867407,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732082720311,0.15867407,92594.0,92588.0,0.05235209]
["bitfinex","BTCUSD",1732082720558,0.15867407,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732082720988,0.15736255,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732082721433,0.23891717,92594.0,92593.0,0.107999]
["bitfinex","BTCUSD",1732082721663,0.19061717,92594.0,92593.0,0.19169114]
["bitfinex","BTCUSD",1732082724028,0.08155462,92594.0,92593.0,0.19169114]
["bitfinex","BTCUSD",1732082724457,0.08,92594.0,92593.0,0.19169114]
["bitfinex","BTCUSD",1732082725741,0.000854,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082725950,0.10991655,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082726376,0.11147449,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082728177,0.11147449,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082728846,0.00241194,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082729253,0.000854,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082732649,0.000854,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082732868,0.000854,92596.0,92595.0,0.19168914]
["bitfinex","BTCUSD",1732082738786,0.000854,92596.0,92595.0,0.29246373]
["bitfinex","BTCUSD",1732082739036,0.000854,92596.0,92595.0,0.29160465]
["bitfinex","BTCUSD",1732082739463,0.000854,92596.0,92595.0,0.3752123]
["bitfinex","BTCUSD",1732082739644,0.000854,92596.0,92595.0,0.4563123]
["bitfinex","BTCUSD",1732082740097,0.000854,92596.0,92595.0,0.37270465]
["bitfinex","BTCUSD",1732082740527,0.000854,92596.0,92595.0,0.5054123]
["bitfinex","BTCUSD",1732082741369,0.000854,92596.0,92595.0,0.5284123]
["bitfinex","BTCUSD",1732082741575,0.000854,92596.0,92595.0,0.44480465]
["bitfinex","BTCUSD",1732082742019,0.000854,92596.0,92595.0,0.5284123]
["bitfinex","BTCUSD",1732082742229,1e-06,92596.0,92595.0,0.5284123]
["bitfinex","BTCUSD",1732082742923,1e-06,92596.0,92595.0,0.44480465]
["bitfinex","BTCUSD",1732082743590,1e-06,92596.0,92595.0,0.42180465]
["bitfinex","BTCUSD",1732082743797,1e-06,92596.0,92595.0,0.338197]
["bitfinex","BTCUSD",1732082744020,1e-06,92596.0,92595.0,0.42180465]
["bitfinex","BTCUSD",1732082745130,1e-06,92596.0,92595.0,0.338197]
["bitfinex","BTCUSD",1732082745372,1e-06,92596.0,92595.0,0.207997]
["bitfinex","BTCUSD",1732082745582,0.078901,92596.0,92595.0,0.207997]
["bitfinex","BTCUSD",1732082746024,1e-06,92596.0,92595.0,0.207997]
["bitfinex","BTCUSD",1732082749120,1e-06,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082749121,0.15416355,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082749375,0.11198339,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082749822,0.00292084,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082750244,1e-06,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082753048,0.10906355,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082753264,1e-06,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082753517,0.00281747,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082753723,1e-06,92596.0,92595.0,0.107997]
["bitfinex","BTCUSD",1732082754372,1e-06,92596.0,92595.0,0.112315]
["bitfinex","BTCUSD",1732082758716,1e-06,92596.0,92595.0,0.19594928]
["bitfinex","BTCUSD",1732082759447,1e-06,92596.0,92595.0,0.37312416]
["bitfinex","BTCUSD",1732082759693,1e-06,92596.0,92595.0,0.37234928]
["bitfinex","BTCUSD",1732082760149,1e-06,92596.0,92595.0,0.37405868]
["bitfinex","BTCUSD",1732082760577,1e-06,92596.0,92595.0,0.29765868]
["bitfinex","BTCUSD",1732082762070,0.09686282,92626.0,92611.0,0.01]
["bitfinex","BTCUSD",1732082762310,0.09686282,92635.0,92629.0,0.107956]
["bitfinex","BTCUSD",1732082762548,0.2675,92646.0,92611.0,0.01]
["bitfinex","BTCUSD",1732082762549,0.075,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082762770,0.16732935,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082765132,0.24882935,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082766311,0.16732935,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082766550,0.2763919,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082767477,0.4072919,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082769460,0.40998897,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082769673,0.27908897,92628.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732082769969,0.0815,92626.0,92612.0,0.09591267]
["bitfinex","BTCUSD",1732082770194,0.0815,92626.0,92611.0,0.01]
["bitfinex","BTCUSD",1732082770195,0.0815,92626.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732082770894,0.0815,92626.0,92622.0,0.107964]
["bitfinex","BTCUSD",1732082771134,0.0815,92626.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732082772285,0.08419938,92626.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732082772518,0.19326193,92626.0,92625.0,0.107962]
["bitfinex","BTCUSD",1732082774990,0.19326193,92626.0,92623.0,0.107963]
["bitfinex","BTCUSD",1732082775237,0.19326193,92626.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732082775238,0.10906255,92624.0,92619.0,0.107968]
["bitfinex","BTCUSD",1732082775473,0.13303428,92627.0,92603.0,0.215974]
["bitfinex","BTCUSD",1732082775474,0.107973,92616.0,92603.0,0.215974]
["bitfinex","BTCUSD",1732082775691,0.08363428,92610.0,92598.0,0.09592582]
["bitfinex","BTCUSD",1732082775922,0.00270004,92609.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732082776386,0.00270004,92609.0,92595.0,0.0060274]
["bitfinex","BTCUSD",1732082776387,0.00270004,92609.0,92606.0,0.107983]
["bitfinex","BTCUSD",1732082776650,0.00270004,92609.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732082776859,0.00270004,92609.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732082777071,0.00270004,92609.0,92606.0,0.107984]
["bitfinex","BTCUSD",1732082777296,0.00270004,92609.0,92608.0,0.107982]
["bitfinex","BTCUSD",1732082777753,0.00270004,92609.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732082777754,0.00269989,92612.0,92605.0,0.107984]
["bitfinex","BTCUSD",1732082777991,0.00260613,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082778196,0.00269989,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082779027,0.00530602,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082780134,0.00269989,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082780565,0.00530602,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082780769,0.00269989,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082782959,0.10906255,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082783189,0.11166868,92609.0,92608.0,0.107981]
["bitfinex","BTCUSD",1732082783843,0.18986853,92609.0,92608.0,0.1096888]
["bitfinex","BTCUSD",1732082785193,0.18986853,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082785432,0.18986853,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082787562,0.18986853,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082787797,0.1872624,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082788020,0.18969334,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082789168,0.18969334,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082789380,0.18969334,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082790084,0.18969334,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082790296,0.11419334,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082792888,0.11419334,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082793967,0.11419334,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082794174,0.11149349,92609.0,92608.0,0.1096898]
["bitfinex","BTCUSD",1732082794817,0.11149349,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082795011,0.11419344,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082796284,0.44950772,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082796506,0.36317349,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082796722,0.44680777,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082796950,0.36317349,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082797845,0.75838225,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082800275,0.67474797,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082800482,1.25838225,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082802685,1.34201653,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082803097,1.25838225,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082803307,1.32519752,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082803516,1.25838225,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082803722,1.17474797,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082803931,1.34201653,92609.0,92608.0,0.0017078]
["bitfinex","BTCUSD",1732082804755,1.30007363,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082806111,0.77707363,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082806326,1.20207363,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082806548,1.10974428,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082807844,1.13274428,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082808709,0.84479915,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082809544,3.06691976,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082809989,3.08991976,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082810609,3.0645941,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082811231,3.0645941,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082811232,2.3336141,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082811439,1.7841141,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082812284,1.29640582,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082813140,1.29640582,92609.0,92608.0,0.2529478]
["bitfinex","BTCUSD",1732082813351,1.29640582,92609.0,92608.0,0.3355478]
["bitfinex","BTCUSD",1732082813987,1.29629908,92609.0,92608.0,0.3355478]
["bitfinex","BTCUSD",1732082815226,1.29629908,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082815900,1.40427908,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082816827,1.42727908,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082817035,1.52727908,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082817685,1.31929908,92609.0,92608.0,0.0968658]
["bitfinex","BTCUSD",1732082819918,1.29629908,92609.0,92608.0,0.2874478]
["bitfinex","BTCUSD",1732082820592,1.29629908,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082821455,0.92988675,92609.0,92608.0,0.2048478]
["bitfinex","BTCUSD",1732082822563,0.92988675,92609.0,92608.0,0.2529478]
["bitfinex","BTCUSD",1732082822564,0.11138675,92609.0,92608.0,0.2529478]
["bitfinex","BTCUSD",1732082822833,0.10895581,92609.0,92608.0,0.2529478]
["bitfinex","BTCUSD",1732082823052,0.10895581,92609.0,92608.0,0.3355478]
["bitfinex","BTCUSD",1732082828156,0.10895581,92609.0,92608.0,0.3455478]
["bitfinex","BTCUSD",1732082828373,0.10981041,92609.0,92608.0,0.3455478]
["bitfinex","BTCUSD",1732082830163,0.10981041,92609.0,92608.0,0.2503898]
["bitfinex","BTCUSD",1732082830428,0.11208183,92609.0,92608.0,0.37571546]
["bitfinex","BTCUSD",1732082830677,0.10981041,92609.0,92608.0,0.38571546]
["bitfinex","BTCUSD",1732082831401,0.02,92618.0,92617.0,0.117971]
["bitfinex","BTCUSD",1732082831653,0.10906255,92618.0,92617.0,0.32269666]
["bitfinex","BTCUSD",1732082831867,0.10906255,92618.0,92617.0,0.197371]
["bitfinex","BTCUSD",1732082832335,0.11133434,92618.0,92617.0,0.197371]
["bitfinex","BTCUSD",1732082833443,0.11133434,92618.0,92617.0,0.32269666]
["bitfinex","BTCUSD",1732082833672,0.10906255,92618.0,92617.0,0.32269666]
["bitfinex","BTCUSD",1732082834333,0.10906255,92618.0,92617.0,0.197371]
["bitfinex","BTCUSD",1732082834547,0.11136598,92618.0,92617.0,0.197371]
["bitfinex","BTCUSD",1732082834765,0.11136598,92618.0,92617.0,0.24148079]
["bitfinex","BTCUSD",1732082835728,0.11136598,92618.0,92617.0,0.197371]
["bitfinex","BTCUSD",1732082835952,0.11136598,92618.0,92617.0,0.117971]
["bitfinex","BTCUSD",1732082836178,0.10906255,92618.0,92617.0,0.167171]
["bitfinex","BTCUSD",1732082838904,0.11129107,92618.0,92617.0,0.20993383]
["bitfinex","BTCUSD",1732082839339,0.10906255,92618.0,92617.0,0.20993383]
["bitfinex","BTCUSD",1732082839561,0.10991715,92618.0,92617.0,0.20993383]
["bitfinex","BTCUSD",1732082841465,0.11214567,92618.0,92617.0,0.20993383]
["bitfinex","BTCUSD",1732082841662,0.10991715,92618.0,92617.0,0.20993383]
["bitfinex","BTCUSD",1732082848137,0.0008546,92618.0,92617.0,0.40033383]
["bitfinex","BTCUSD",1732082850079,0.0008546,92618.0,92617.0,0.19729117]
["bitfinex","BTCUSD",1732082850283,0.0008546,92618.0,92617.0,0.09729117]
["bitfinex","BTCUSD",1732082850752,0.0008546,92618.0,92617.0,0.30526217]
["bitfinex","BTCUSD",1732082853226,0.0008546,92618.0,92617.0,0.35446217]
["bitfinex","BTCUSD",1732082854575,0.0008546,92618.0,92617.0,0.35246217]
["bitfinex","BTCUSD",1732082855202,0.10991715,92618.0,92617.0,0.30326217]
["bitfinex","BTCUSD",1732082858385,0.10991715,92618.0,92617.0,0.19326217]
["bitfinex","BTCUSD",1732082858574,0.10991715,92618.0,92617.0,0.11486217]
["bitfinex","BTCUSD",1732082858989,0.10974549,92618.0,92617.0,0.11486217]
["bitfinex","BTCUSD",1732082859405,0.11197646,92618.0,92617.0,0.11486217]
["bitfinex","BTCUSD",1732082863702,0.11197646,92618.0,92617.0,0.11657117]
["bitfinex","BTCUSD",1732082864609,0.11467583,92618.0,92617.0,0.11657117]
["bitfinex","BTCUSD",1732082865752,0.11197646,92618.0,92617.0,0.11657117]
["bitfinex","BTCUSD",1732082866016,0.11197646,92618.0,92617.0,0.19257117]
["bitfinex","BTCUSD",1732082869870,0.5131703,92618.0,92617.0,0.19257117]
["bitfinex","BTCUSD",1732082875754,0.5131703,92618.0,92617.0,0.28856536]
["bitfinex","BTCUSD",1732082875964,0.5131703,92618.0,92617.0,0.19257117]
["bitfinex","BTCUSD",1732082876185,0.5131703,92618.0,92617.0,0.28856536]
["bitfinex","BTCUSD",1732082876589,0.5131703,92618.0,92617.0,0.19257117]
["bitfinex","BTCUSD",1732082877005,0.5131703,92618.0,92617.0,0.28872558]
["bitfinex","BTCUSD",1732082877435,0.5131703,92618.0,92617.0,0.11657117]
["bitfinex","BTCUSD",1732082879340,0.5131703,92618.0,92617.0,0.10968]
["bitfinex","BTCUSD",1732082880825,0.51265678,92618.0,92617.0,0.10968]
["bitfinex","BTCUSD",1732082882004,0.64215678,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082882215,0.8437317,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082882427,0.65215678,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082883271,0.78312678,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082888834,0.77312678,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082900132,0.78312678,92618.0,92617.0,0.001709]
["bitfinex","BTCUSD",1732082901179,0.78312678,92618.0,92617.0,0.00063341]
["bitfinex","BTCUSD",1732082903058,0.88312678,92618.0,92617.0,0.00063341]
["bitfinex","BTCUSD",1732082904830,0.96680112,92618.0,92617.0,0.00063341]
["bitfinex","BTCUSD",1732082906523,0.96680112,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082909586,1.13413047,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082911756,1.13413047,92618.0,92617.0,0.10843028]
["bitfinex","BTCUSD",1732082911757,0.67998613,92618.0,92617.0,0.10843028]
["bitfinex","BTCUSD",1732082911931,0.51265678,92618.0,92617.0,0.10843028]
["bitfinex","BTCUSD",1732082913735,0.51265678,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082916894,0.67998613,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082917506,0.78795613,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082917942,0.81095613,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082919871,0.64362678,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082920407,0.79912678,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082925169,0.96645613,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082936650,1.04915613,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082937074,0.91548657,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082937925,1.08281592,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082938152,0.91548657,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082938359,0.94833873,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082938556,1.22575324,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082938762,1.1420789,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082938965,0.94833873,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082939496,1.11566808,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082940015,1.16649026,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082940222,1.40866547,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082940427,1.15766178,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082940705,1.27106178,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082940890,1.02888657,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082941095,1.27106178,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082941293,1.10198204,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082942244,1.34423174,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082943072,1.42790608,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082943521,1.34423174,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082943716,1.42790608,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082943943,2.07081841,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082944165,2.61281841,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082946691,2.37056871,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082948370,2.29747324,92618.0,92617.0,0.00045928]
["bitfinex","BTCUSD",1732082948726,2.29747324,92618.0,92617.0,1.00045928]
["bitfinex","BTCUSD",1732082950926,1.54739026,92618.0,92617.0,1.00045928]
["bitfinex","BTCUSD",1732082951105,1.11256091,92618.0,92617.0,1.00045928]
["bitfinex","BTCUSD",1732082951505,1.11256091,92618.0,92617.0,0.58557126]
["bitfinex","BTCUSD",1732082951506,1.07890112,92618.0,92617.0,0.58557126]
["bitfinex","BTCUSD",1732082951883,1.18796367,92618.0,92617.0,0.58557126]
["bitfinex","BTCUSD",1732082952496,1.38167588,92618.0,92617.0,0.58728086]
["bitfinex","BTCUSD",1732082952732,2.97789438,92618.0,92617.0,0.46605769]
["bitfinex","BTCUSD",1732082952939,1.30527377,92618.0,92617.0,0.46605769]
["bitfinex","BTCUSD",1732082953094,1.30527377,92618.0,92617.0,0.27564576]
["bitfinex","BTCUSD",1732082953095,2.97789438,92618.0,92617.0,0.27564576]
["bitfinex","BTCUSD",1732082953314,1.78085675,92618.0,92617.0,0.27564576]
["bitfinex","BTCUSD",1732082953487,1.78085675,92618.0,92617.0,0.16767576]
["bitfinex","BTCUSD",1732082953688,2.08485032,92618.0,92617.0,0.16767576]
["bitfinex","BTCUSD",1732082953916,0.617996,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082954170,1.36060723,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082954371,1.50815541,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082954580,1.36289309,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082954791,2.49387607,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082954993,2.60293862,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082955196,2.74816804,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082955584,2.60293862,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082955776,2.49387607,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082956192,2.63906936,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082956390,2.38047607,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082957727,2.29680173,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082959195,2.23721835,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082959549,1.21963537,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082960521,1.24263537,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082961450,1.33936184,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082961673,1.24263537,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082961891,1.33936184,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082962545,6.57860799,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082962547,6.62697123,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082962780,6.78836663,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082963035,8.73444019,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082963260,7.09540429,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082963726,7.09535977,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082963954,8.57457195,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082964202,1.85195134,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082964897,2.09368867,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082966050,3.82979567,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082966266,2.90676234,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082966513,3.02016234,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082966761,5.80628295,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082967273,4.75147195,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082967529,4.66779761,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082967773,4.82946468,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082968241,4.588297,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082968483,4.82996512,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082968986,4.588297,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082970591,4.82992494,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082970820,4.588297,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082971568,4.67197134,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082972273,4.91359431,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082972996,4.67321663,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082973456,4.56764482,92596.0,92591.0,0.001708]
["bitfinex","BTCUSD",1732082975708,0.08367434,92559.0,92545.0,0.108054]
["bitfinex","BTCUSD",1732082975961,0.10906255,92546.0,92543.0,0.01127262]
["bitfinex","BTCUSD",1732082976197,0.08367434,92553.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732082976198,0.10906255,92544.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732082976427,0.00270158,92545.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732082976428,0.10906255,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732082976883,0.11121928,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732082978339,0.11121928,92541.0,92540.0,0.19173534]
["bitfinex","BTCUSD",1732082978843,0.11121928,92541.0,92540.0,0.31693534]
["bitfinex","BTCUSD",1732082982441,0.10906255,92541.0,92540.0,0.31693534]
["bitfinex","BTCUSD",1732082982846,0.11121928,92541.0,92540.0,0.31693534]
["bitfinex","BTCUSD",1732082987159,0.11121928,92541.0,92540.0,0.31864514]
["bitfinex","BTCUSD",1732082988289,0.11121928,92541.0,92540.0,0.2349708]
["bitfinex","BTCUSD",1732082988848,0.10906255,92541.0,92540.0,0.2349708]
["bitfinex","BTCUSD",1732082989261,0.11112631,92541.0,92540.0,0.2349708]
["bitfinex","BTCUSD",1732082994987,0.11112631,92541.0,92540.0,0.1879708]
["bitfinex","BTCUSD",1732082996714,0.11112631,92541.0,92534.0,0.156168]
["bitfinex","BTCUSD",1732082996715,0.11112631,92541.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732082996923,0.00206376,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732082997125,0.023,92550.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732082997541,0.023,92548.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732082997746,0.0717,92548.0,92532.0,0.08367434]
["bitfinex","BTCUSD",1732082997951,0.023,92546.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732082998379,0.023,92543.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732082998581,0.023,92543.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732082998786,0.00198106,92542.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732082998963,0.023,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732082999135,0.02498101,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732082999350,0.13404356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083000994,0.11104356,92541.0,92540.0,0.19344634]
["bitfinex","BTCUSD",1732083001217,0.11104356,92541.0,92540.0,0.32254634]
["bitfinex","BTCUSD",1732083001428,0.11104356,92541.0,92540.0,0.238872]
["bitfinex","BTCUSD",1732083001835,0.11104356,92541.0,92540.0,0.191872]
["bitfinex","BTCUSD",1732083002058,0.11104356,92541.0,92540.0,0.109772]
["bitfinex","BTCUSD",1732083004903,0.11104356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083005430,0.24480525,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083005642,0.24210356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083005855,0.32450356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083006080,0.37070356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083006240,0.38070356,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083006451,0.42514212,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083006643,0.78693332,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083006843,1.02911045,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083007051,0.78693332,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083007610,0.88693332,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083007819,1.12901785,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083008265,0.87793332,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083008469,1.07351585,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083008641,0.87983457,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083008841,0.55169821,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083009073,0.66325863,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083009425,0.12694481,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083009637,0.1296468,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083010306,0.1305023,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083010704,0.2385623,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083010911,0.23586031,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083011867,0.24586031,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083012066,0.37006031,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083013591,0.46686827,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083013948,0.47006031,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083014143,0.61527557,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083014358,0.47006031,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083014824,0.74066059,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083014965,0.59553214,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083015569,0.74066059,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083016196,0.70213194,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083016423,0.66852822,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083016675,0.74064053,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083017115,0.62913093,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083017346,0.59553214,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083017554,0.74063986,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083018430,0.62912718,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083018653,0.9565109,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083020978,1.15019218,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083021152,1.25925473,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083022835,1.15019218,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083023436,0.9565109,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083025326,1.15019218,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083025538,1.42469218,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083026892,1.2310109,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083029642,1.42469218,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083029873,1.2310109,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083030312,1.04866239,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083030515,0.92319056,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083030719,0.77815535,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083031845,0.77898337,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083033514,0.92401858,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083035048,0.77688221,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083035258,0.67838337,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083035454,0.85101513,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083035655,0.75428337,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083035812,1.00010148,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083036032,0.8064202,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083036301,0.8294202,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083036741,0.91324144,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083039135,1.10677578,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083039562,0.91324144,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083039966,1.02230399,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083040648,1.53888852,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083040852,1.26438852,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083041374,1.26462645,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083041594,1.02264585,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083042244,0.9135833,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083043599,0.99740454,92541.0,92540.0,0.001711]
["bitfinex","BTCUSD",1732083044280,0.99740454,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083044484,1.32407835,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083045343,1.38530454,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083045488,1.21935251,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083046115,1.21868149,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083046722,1.11013352,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083046919,1.43704521,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083047727,1.11013352,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083048607,1.38463352,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083048835,1.61013352,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083049034,1.93714083,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083049239,1.61013352,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083049463,1.68410873,92541.0,92540.0,0.00014791]
["bitfinex","BTCUSD",1732083052283,0.21807,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083052417,0.60167282,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083052626,0.92790854,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083053261,0.76026606,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083053469,0.8440873,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083053972,1.1185873,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083054375,1.20240854,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083054955,1.03476606,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083055159,0.8440873,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083055572,0.83059265,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083055979,0.78299265,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083056178,1.07382387,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083056417,0.78299265,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083056591,0.67617141,92532.0,92531.0,0.002109]
["bitfinex","BTCUSD",1732083057055,0.01,92526.0,92512.0,0.01815805]
["bitfinex","BTCUSD",1732083057336,0.10906255,92513.0,92512.0,0.01815805]
["bitfinex","BTCUSD",1732083057538,0.10906255,92513.0,92512.0,0.12625205]
["bitfinex","BTCUSD",1732083057738,0.11168563,92513.0,92512.0,0.12625205]
["bitfinex","BTCUSD",1732083058218,0.13468563,92513.0,92512.0,0.12625205]
["bitfinex","BTCUSD",1732083060188,0.13468563,92513.0,92512.0,0.20255205]
["bitfinex","BTCUSD",1732083061250,0.13468563,92513.0,92512.0,0.09445805]
["bitfinex","BTCUSD",1732083061886,0.13738805,92513.0,92512.0,0.09445805]
["bitfinex","BTCUSD",1732083062096,0.13738805,92513.0,92512.0,0.20255205]
["bitfinex","BTCUSD",1732083062308,0.13738805,92513.0,92512.0,0.09445805]
["bitfinex","BTCUSD",1732083062527,0.13738805,92513.0,92512.0,0.20255205]
["bitfinex","BTCUSD",1732083063171,0.13468563,92513.0,92512.0,0.20175366]
["bitfinex","BTCUSD",1732083064451,0.58360646,92513.0,92512.0,0.20175366]
["bitfinex","BTCUSD",1732083066345,0.58360646,92513.0,92512.0,0.20260846]
["bitfinex","BTCUSD",1732083067032,0.56060646,92513.0,92512.0,0.20260846]
["bitfinex","BTCUSD",1732083067236,0.56060646,92513.0,92512.0,0.22598495]
["bitfinex","BTCUSD",1732083068777,0.56060646,92513.0,92512.0,0.27022131]
["bitfinex","BTCUSD",1732083068987,0.56060646,92513.0,92512.0,0.29392131]
["bitfinex","BTCUSD",1732083068988,0.43250646,92513.0,92512.0,0.29392131]
["bitfinex","BTCUSD",1732083069241,0.43250646,92513.0,92512.0,0.28656165]
["bitfinex","BTCUSD",1732083069242,0.40750646,92513.0,92512.0,0.28656165]
["bitfinex","BTCUSD",1732083069478,0.02,92517.0,92512.0,0.28656165]
["bitfinex","BTCUSD",1732083069479,0.02,92517.0,92513.0,0.01]
["bitfinex","BTCUSD",1732083069709,8.498e-05,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083069935,0.10914753,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083074329,0.10914753,92540.0,92539.0,0.118062]
["bitfinex","BTCUSD",1732083074847,0.10914753,92540.0,92537.0,0.15696363]
["bitfinex","BTCUSD",1732083075084,8.498e-05,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083075547,8.498e-05,92540.0,92539.0,0.11022292]
["bitfinex","BTCUSD",1732083075788,8.498e-05,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083076013,0.10914753,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083077221,0.11180769,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083078219,0.11266279,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083081143,0.10356279,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732083081860,5e-07,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732083082114,5e-07,92541.0,92540.0,0.23134844]
["bitfinex","BTCUSD",1732083082363,5e-07,92541.0,92540.0,0.35873955]
["bitfinex","BTCUSD",1732083083056,5e-07,92541.0,92540.0,0.23334844]
["bitfinex","BTCUSD",1732083083284,5e-07,92541.0,92540.0,0.35873955]
["bitfinex","BTCUSD",1732083084517,5e-07,92541.0,92540.0,0.23334844]
["bitfinex","BTCUSD",1732083085015,5e-07,92541.0,92540.0,0.35873955]
["bitfinex","BTCUSD",1732083085253,5e-07,92541.0,92540.0,0.23334844]
["bitfinex","BTCUSD",1732083086675,5e-07,92541.0,92540.0,0.35873955]
["bitfinex","BTCUSD",1732083087646,5e-07,92541.0,92540.0,0.35871964]
["bitfinex","BTCUSD",1732083088995,5e-07,92541.0,92540.0,0.23332853]
["bitfinex","BTCUSD",1732083089750,5e-07,92541.0,92540.0,0.23132853]
["bitfinex","BTCUSD",1732083090071,5e-07,92541.0,92540.0,0.23332853]
["bitfinex","BTCUSD",1732083090426,5e-07,92541.0,92540.0,0.23132853]
["bitfinex","BTCUSD",1732083091141,5e-07,92541.0,92540.0,0.23133263]
["bitfinex","BTCUSD",1732083094905,5e-07,92541.0,92540.0,0.220061]
["bitfinex","BTCUSD",1732083095180,5e-07,92541.0,92540.0,0.23335665]
["bitfinex","BTCUSD",1732083095390,5e-07,92541.0,92540.0,0.35874776]
["bitfinex","BTCUSD",1732083096709,5e-07,92541.0,92540.0,0.35674776]
["bitfinex","BTCUSD",1732083096921,5e-07,92541.0,92540.0,0.36674776]
["bitfinex","BTCUSD",1732083097567,5e-07,92541.0,92540.0,0.36874776]
["bitfinex","BTCUSD",1732083097793,5e-07,92544.0,92543.0,0.012]
["bitfinex","BTCUSD",1732083098014,5e-07,92544.0,92543.0,0.24551304]
["bitfinex","BTCUSD",1732083098244,0.10270049,92592.0,92543.0,0.24551304]
["bitfinex","BTCUSD",1732083098245,0.0772,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732083098475,0.18626255,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732083098720,0.18872794,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732083114911,0.18958234,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732083122416,0.5770327,92589.0,92588.0,0.108005]
["bitfinex","BTCUSD",1732083124742,0.5770327,92589.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083124969,0.10906255,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732083125451,0.11156325,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732083129367,0.16096325,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732083129607,0.23996325,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732083143973,0.01,92586.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083144157,0.33737255,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083144583,0.33987416,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083145219,0.34987416,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083145406,0.43354839,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083145604,0.34987416,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083151392,0.93354839,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083152084,1.14744839,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083153936,1.28044839,92584.0,92583.0,0.0017088]
["bitfinex","BTCUSD",1732083154177,0.108034,92563.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732083154524,0.10906255,92559.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732083154552,0.10906255,92559.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732083154968,0.00248118,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732083155184,0.11154373,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732083158279,0.046,92557.0,92550.0,0.04388794]
["bitfinex","BTCUSD",1732083158485,0.10906255,92553.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732083158895,0.0024725,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732083159102,0.11153505,92552.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732083159318,0.10906255,92551.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732083159520,0.11153502,92551.0,92550.0,0.108048]
["bitfinex","BTCUSD",1732083160618,0.11153502,92551.0,92550.0,0.12020893]
["bitfinex","BTCUSD",1732083160857,0.00247247,92551.0,92550.0,0.23020893]
["bitfinex","BTCUSD",1732083161056,0.0805,92573.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732083161256,0.18956255,92573.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732083161463,0.19193553,92573.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732083165121,0.19193553,92573.0,92559.0,0.12530751]
["bitfinex","BTCUSD",1732083165122,0.0461,92572.0,92559.0,0.12530751]
["bitfinex","BTCUSD",1732083165349,0.10906255,92571.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732083165767,0.11143546,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732083166646,0.11143546,92571.0,92569.0,0.108026]
["bitfinex","BTCUSD",1732083167094,0.11143546,92571.0,92569.0,0.216052]
["bitfinex","BTCUSD",1732083167349,0.11143546,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732083173080,0.11143546,92571.0,92570.0,0.1088804]
["bitfinex","BTCUSD",1732083175554,0.11143546,92571.0,92570.0,0.15296649]
["bitfinex","BTCUSD",1732083178247,0.11143546,92571.0,92570.0,0.0008544]
["bitfinex","BTCUSD",1732083178494,0.23803546,92571.0,92570.0,0.1088804]
["bitfinex","BTCUSD",1732083179422,0.23803546,92571.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732083179641,0.12897291,92571.0,92570.0,0.108026]
["bitfinex","BTCUSD",1732083180547,0.12897291,92571.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732083180765,0.10906255,92569.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732083180983,0.10906255,92569.0,92568.0,0.15221749]
["bitfinex","BTCUSD",1732083181199,0.1113426,92569.0,92568.0,0.15221749]
["bitfinex","BTCUSD",1732083183464,0.1113426,92569.0,92568.0,0.04418949]
["bitfinex","BTCUSD",1732083183671,0.2379426,92569.0,92568.0,0.04418949]
["bitfinex","BTCUSD",1732083183888,0.2379426,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083184106,0.2379426,92569.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732083184769,0.2379426,92569.0,92567.0,0.108028]
["bitfinex","BTCUSD",1732083184978,0.2379426,92569.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732083186282,0.2379426,92569.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083186518,0.2379426,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083186722,0.2379426,92569.0,92566.0,0.21606]
["bitfinex","BTCUSD",1732083189292,0.2379426,92569.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083189978,0.2379426,92569.0,92566.0,0.21606]
["bitfinex","BTCUSD",1732083190406,0.2379426,92569.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083193103,0.2379426,92569.0,92566.0,0.21606]
["bitfinex","BTCUSD",1732083193739,0.2379426,92569.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732083194165,0.2379426,92569.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083194377,0.2379426,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083194600,0.2379426,92569.0,92562.0,0.04487578]
["bitfinex","BTCUSD",1732083194601,0.2379426,92569.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732083194807,0.2379426,92569.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083195030,0.2379426,92569.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732083195256,0.2379426,92569.0,92550.0,0.0008544]
["bitfinex","BTCUSD",1732083195257,0.254248,92551.0,92550.0,0.0008544]
["bitfinex","BTCUSD",1732083195470,0.11806,92541.0,92540.0,0.0017096]
["bitfinex","BTCUSD",1732083195712,0.43973607,92541.0,92540.0,0.0017096]
["bitfinex","BTCUSD",1732083195931,0.43929592,92541.0,92540.0,0.0017096]
["bitfinex","BTCUSD",1732083196798,0.35558436,92541.0,92540.0,0.0017096]
["bitfinex","BTCUSD",1732083199319,0.35558436,92541.0,92513.0,0.04289653]
["bitfinex","BTCUSD",1732083199320,0.226148,92529.0,92513.0,0.04289653]
["bitfinex","BTCUSD",1732083199567,0.226148,92529.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083199568,0.108092,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083199776,0.21715455,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083199987,0.21911396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083202070,0.22911396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083209086,0.25211396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083210160,0.22911396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083210371,0.25211396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083212324,0.33391396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083219305,0.31091396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083220629,0.30091396,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083223701,0.11102196,92513.0,92512.0,0.19278864]
["bitfinex","BTCUSD",1732083224860,0.11102196,92513.0,92512.0,0.1089488]
["bitfinex","BTCUSD",1732083225291,0.11102196,92513.0,92512.0,0.151796]
["bitfinex","BTCUSD",1732083243501,0.11079481,92513.0,92512.0,0.151796]
["bitfinex","BTCUSD",1732083244214,0.11079481,92513.0,92512.0,0.23563584]
["bitfinex","BTCUSD",1732083245826,0.11079481,92513.0,92512.0,0.151796]
["bitfinex","BTCUSD",1732083246052,0.11079481,92513.0,92512.0,0.23563584]
["bitfinex","BTCUSD",1732083246277,0.11079481,92513.0,92512.0,0.151796]
["bitfinex","BTCUSD",1732083246503,0.11079481,92513.0,92512.0,0.043702]
["bitfinex","BTCUSD",1732083246749,0.19289481,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083247030,0.30368915,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083247211,0.30098681,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083251747,0.31098681,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083256637,0.19289481,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083257299,0.30098681,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083259783,0.29960509,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083267184,0.30131529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083267849,0.19322329,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083271475,0.30131529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083272166,0.19322329,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083273263,0.30131529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083276202,0.34911529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083277358,0.35911529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083277586,0.47921136,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083277803,0.38211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083278021,0.47922893,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083278258,0.92535199,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083278697,0.73111197,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083280257,0.92535199,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083280703,0.73111197,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083281592,0.38211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083282734,0.52767069,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083283655,0.38211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083283895,0.52767069,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083284533,0.38211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083287172,0.35911529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083289474,0.38211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083289700,0.48211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083290139,0.6276191,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083290348,0.48211529,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083292331,0.50231865,92513.0,92512.0,0.0008548]
["bitfinex","BTCUSD",1732083293046,0.50231865,92513.0,92496.0,0.0017078]
["bitfinex","BTCUSD",1732083293047,0.01,92500.0,92483.0,0.00391309]
["bitfinex","BTCUSD",1732083293267,0.108117,92492.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732083293472,0.13122613,92491.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732083293772,0.02020336,92490.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732083293991,0.10906255,92489.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732083294212,0.1110227,92489.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732083294656,0.108124,92487.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732083294864,0.12832376,92488.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083295072,0.10812,92490.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083295289,0.02020196,92489.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083295519,0.05020196,92488.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083295731,0.02020196,92487.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083297108,0.03,92488.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083297573,0.12926153,92487.0,92486.0,0.08383984]
["bitfinex","BTCUSD",1732083297812,0.10906255,92487.0,92486.0,0.19196384]
["bitfinex","BTCUSD",1732083300904,0.03,92488.0,92487.0,0.158523]
["bitfinex","BTCUSD",1732083301128,0.03,92488.0,92487.0,0.218923]
["bitfinex","BTCUSD",1732083301849,0.03,92488.0,92487.0,0.228923]
["bitfinex","BTCUSD",1732083302088,0.0017102,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732083302305,0.11273608,92513.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732083303452,0.11273608,92513.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732083303678,0.10906255,92512.0,92510.0,0.108096]
["bitfinex","BTCUSD",1732083303902,0.10906255,92512.0,92511.0,0.108095]
["bitfinex","BTCUSD",1732083304112,0.10906255,92512.0,92509.0,0.08383984]
["bitfinex","BTCUSD",1732083304113,0.10906255,92512.0,92510.0,0.108095]
["bitfinex","BTCUSD",1732083304361,0.10906255,92512.0,92510.0,0.21619]
["bitfinex","BTCUSD",1732083304596,0.10906255,92512.0,92509.0,0.08383984]
["bitfinex","BTCUSD",1732083304597,0.10906255,92512.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732083306394,0.2763919,92512.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732083306645,0.0473,92511.0,92509.0,0.216193]
["bitfinex","BTCUSD",1732083306864,0.10906255,92510.0,92509.0,0.108096]
["bitfinex","BTCUSD",1732083308249,0.18816255,92510.0,92509.0,0.15213365]
["bitfinex","BTCUSD",1732083309646,0.19012578,92510.0,92509.0,0.15213365]
["bitfinex","BTCUSD",1732083310100,0.19012578,92510.0,92509.0,0.04403765]
["bitfinex","BTCUSD",1732083310536,0.19012578,92510.0,92501.0,0.108106]
["bitfinex","BTCUSD",1732083310537,0.108116,92493.0,92487.0,0.1089771]
["bitfinex","BTCUSD",1732083310783,0.19282813,92510.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083310784,0.15406255,92492.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083311014,0.15603172,92492.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732083311227,0.076,92491.0,92487.0,0.1089771]
["bitfinex","BTCUSD",1732083311433,0.10906255,92490.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083311677,0.11103165,92490.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083311882,0.11103165,92490.0,92487.0,0.1089781]
["bitfinex","BTCUSD",1732083312122,0.11103165,92490.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083312769,0.108121,92489.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083313014,0.10906255,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083313250,0.11103159,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083314372,0.11274219,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083314585,0.21738955,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083314817,0.10926755,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083316663,0.10926755,92488.0,92487.0,0.08469494]
["bitfinex","BTCUSD",1732083317409,0.10926755,92488.0,92487.0,0.19281794]
["bitfinex","BTCUSD",1732083317640,0.10926755,92488.0,92487.0,0.08469494]
["bitfinex","BTCUSD",1732083318757,0.10926755,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083319398,0.21738955,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083319889,0.10926755,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083324584,0.21738955,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083324807,0.10926755,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083325037,0.42384173,92488.0,92487.0,0.0008551]
["bitfinex","BTCUSD",1732083331479,0.42384173,92488.0,92487.0,0.1089781]
["bitfinex","BTCUSD",1732083332397,0.31825382,92488.0,92487.0,0.20281794]
["bitfinex","BTCUSD",1732083333273,0.31825382,92488.0,92487.0,0.29970145]
["bitfinex","BTCUSD",1732083333533,0.31825382,92488.0,92487.0,0.1189781]
["bitfinex","BTCUSD",1732083333750,0.31628478,92488.0,92487.0,0.1189781]
["bitfinex","BTCUSD",1732083334179,0.31817484,92488.0,92487.0,0.1189781]
["bitfinex","BTCUSD",1732083336926,0.31817484,92488.0,92487.0,0.21581084]
["bitfinex","BTCUSD",1732083337141,0.31628478,92488.0,92487.0,0.47638565]
["bitfinex","BTCUSD",1732083337351,0.31628478,92488.0,92487.0,0.64406533]
["bitfinex","BTCUSD",1732083337571,0.31817936,92488.0,92487.0,0.64406533]
["bitfinex","BTCUSD",1732083337797,0.31817936,92488.0,92487.0,0.98627411]
["bitfinex","BTCUSD",1732083338466,0.31817936,92488.0,92487.0,0.74406533]
["bitfinex","BTCUSD",1732083339858,0.31817936,92488.0,92487.0,0.75406533]
["bitfinex","BTCUSD",1732083340101,0.31817936,92488.0,92487.0,0.75389722]
["bitfinex","BTCUSD",1732083340554,0.31817936,92488.0,92487.0,0.99580915]
["bitfinex","BTCUSD",1732083341005,0.31817936,92488.0,92487.0,0.99577667]
["bitfinex","BTCUSD",1732083342881,0.31817936,92488.0,92487.0,0.75389722]
["bitfinex","BTCUSD",1732083343877,0.31628478,92488.0,92487.0,0.75389722]
["bitfinex","BTCUSD",1732083344341,0.31818922,92488.0,92487.0,0.75389722]
["bitfinex","BTCUSD",1732083349655,0.31818922,92488.0,92487.0,0.75349887]
["bitfinex","BTCUSD",1732083350569,0.31818922,92488.0,92487.0,0.82746517]
["bitfinex","BTCUSD",1732083350824,0.31818922,92488.0,92487.0,0.99514485]
["bitfinex","BTCUSD",1732083353660,0.24448922,92488.0,92487.0,0.75349887]
["bitfinex","BTCUSD",1732083354180,0.24258478,92488.0,92487.0,0.75349887]
["bitfinex","BTCUSD",1732083354405,0.24258478,92488.0,92487.0,0.75340144]
["bitfinex","BTCUSD",1732083354851,0.24258478,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083355079,0.24449855,92488.0,92487.0,0.89835493]
["bitfinex","BTCUSD",1732083355307,0.24449855,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083355538,0.24258478,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083355991,0.24449828,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083358530,0.24449828,92488.0,92487.0,0.49332656]
["bitfinex","BTCUSD",1732083358978,0.24258478,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083359236,0.24449727,92488.0,92487.0,0.39665778]
["bitfinex","BTCUSD",1732083359938,0.24449727,92488.0,92487.0,0.75352348]
["bitfinex","BTCUSD",1732083360166,0.24449727,92488.0,92487.0,0.94687921]
["bitfinex","BTCUSD",1732083360398,0.24429438,92488.0,92487.0,0.94687921]
["bitfinex","BTCUSD",1732083360853,0.20113164,92488.0,92487.0,0.75352348]
["bitfinex","BTCUSD",1732083363315,0.20113164,92488.0,92487.0,0.89858004]
["bitfinex","BTCUSD",1732083363539,0.20113164,92488.0,92487.0,0.75352348]
["bitfinex","BTCUSD",1732083365093,0.20113164,92488.0,92487.0,0.89868307]
["bitfinex","BTCUSD",1732083365305,0.20113164,92488.0,92487.0,0.89868419]
["bitfinex","BTCUSD",1732083365503,0.20113164,92488.0,92487.0,0.89869548]
["bitfinex","BTCUSD",1732083365709,0.20113164,92488.0,92487.0,0.75363996]
["bitfinex","BTCUSD",1732083366324,0.20113164,92488.0,92487.0,0.94699569]
["bitfinex","BTCUSD",1732083366731,0.20113164,92488.0,92487.0,0.75363996]
["bitfinex","BTCUSD",1732083369752,0.20113164,92488.0,92487.0,0.55799605]
["bitfinex","BTCUSD",1732083369982,0.20113164,92488.0,92487.0,0.64278486]
["bitfinex","BTCUSD",1732083370218,0.20113164,92488.0,92487.0,0.78784105]
["bitfinex","BTCUSD",1732083370734,0.20113164,92488.0,92487.0,0.64281922]
["bitfinex","BTCUSD",1732083371189,0.20113164,92488.0,92487.0,0.43087416]
["bitfinex","BTCUSD",1732083371600,0.20113164,92488.0,92487.0,0.78793176]
["bitfinex","BTCUSD",1732083372015,0.20113164,92488.0,92487.0,0.74371677]
["bitfinex","BTCUSD",1732083372238,0.20113164,92488.0,92487.0,0.53174866]
["bitfinex","BTCUSD",1732083372459,0.20113164,92488.0,92487.0,0.38665748]
["bitfinex","BTCUSD",1732083373387,0.20113164,92488.0,92487.0,0.36406898]
["bitfinex","BTCUSD",1732083373593,0.20113164,92488.0,92487.0,0.53174866]
["bitfinex","BTCUSD",1732083374426,0.20113164,92488.0,92487.0,0.7437773]
["bitfinex","BTCUSD",1732083374863,0.20113164,92488.0,92487.0,0.74377052]
["bitfinex","BTCUSD",1732083375341,0.18131904,92488.0,92487.0,0.74377052]
["bitfinex","BTCUSD",1732083376676,0.18131904,92488.0,92487.0,0.74394693]
["bitfinex","BTCUSD",1732083377574,0.18131904,92488.0,92487.0,0.93752597]
["bitfinex","BTCUSD",1732083377805,0.18131904,92488.0,92487.0,0.74394693]
["bitfinex","BTCUSD",1732083378041,0.18131904,92488.0,92487.0,0.93761012]
["bitfinex","BTCUSD",1732083378465,0.18131904,92488.0,92487.0,0.74394693]
["bitfinex","BTCUSD",1732083380197,0.18323194,92488.0,92487.0,0.74394693]
["bitfinex","BTCUSD",1732083381317,0.31183194,92488.0,92487.0,0.56626725]
["bitfinex","BTCUSD",1732083381535,0.31183194,92488.0,92487.0,0.90251627]
["bitfinex","BTCUSD",1732083382408,0.31183194,92488.0,92487.0,0.98635611]
["bitfinex","BTCUSD",1732083382622,0.31183194,92488.0,92487.0,0.90262774]
["bitfinex","BTCUSD",1732083382873,0.31183194,92488.0,92487.0,0.89262774]
["bitfinex","BTCUSD",1732083383792,0.31183194,92488.0,92487.0,0.90262774]
["bitfinex","BTCUSD",1732083384018,0.31183194,92488.0,92487.0,0.89262774]
["bitfinex","BTCUSD",1732083384238,0.31183194,92488.0,92487.0,0.8087879]
["bitfinex","BTCUSD",1732083384497,0.31183194,92488.0,92487.0,0.89262774]
["bitfinex","BTCUSD",1732083384731,0.31183194,92488.0,92487.0,0.65036667]
["bitfinex","BTCUSD",1732083385872,0.31183194,92488.0,92487.0,0.73420651]
["bitfinex","BTCUSD",1732083385873,0.30991904,92488.0,92487.0,0.73420651]
["bitfinex","BTCUSD",1732083386122,0.31183194,92488.0,92487.0,0.74420651]
["bitfinex","BTCUSD",1732083386347,0.31183194,92488.0,92487.0,0.74434403]
["bitfinex","BTCUSD",1732083388153,0.30991904,92488.0,92487.0,0.74434403]
["bitfinex","BTCUSD",1732083389007,0.31183092,92488.0,92487.0,0.74434403]
["bitfinex","BTCUSD",1732083389689,0.31183092,92488.0,92487.0,0.74443558]
["bitfinex","BTCUSD",1732083391446,0.31183092,92488.0,92487.0,0.74440592]
["bitfinex","BTCUSD",1732083394123,0.31183092,92488.0,92487.0,1.03492239]
["bitfinex","BTCUSD",1732083394350,0.31183092,92488.0,92487.0,0.74440592]
["bitfinex","BTCUSD",1732083394351,0.18323092,92488.0,92487.0,0.74440592]
["bitfinex","BTCUSD",1732083394557,0.18323092,92488.0,92487.0,1.03490072]
["bitfinex","BTCUSD",1732083394799,0.18131904,92488.0,92487.0,1.03490072]
["bitfinex","BTCUSD",1732083395025,0.18323257,92488.0,92487.0,0.74440592]
["bitfinex","BTCUSD",1732083395695,0.18323257,92488.0,92487.0,1.03490642]
["bitfinex","BTCUSD",1732083396181,0.18018294,92488.0,92487.0,0.5764374]
["bitfinex","BTCUSD",1732083396422,0.18018294,92488.0,92487.0,0.74411708]
["bitfinex","BTCUSD",1732083398058,0.22778294,92488.0,92487.0,0.74411708]
["bitfinex","BTCUSD",1732083398508,0.30498294,92488.0,92487.0,0.66027724]
["bitfinex","BTCUSD",1732083398753,0.30306941,92488.0,92487.0,0.65027724]
["bitfinex","BTCUSD",1732083399018,0.30498356,92488.0,92487.0,0.65027724]
["bitfinex","BTCUSD",1732083399925,0.30498356,92488.0,92487.0,0.84392231]
["bitfinex","BTCUSD",1732083400345,0.30498356,92488.0,92487.0,0.65027724]
["bitfinex","BTCUSD",1732083400575,0.30498356,92488.0,92487.0,0.84392231]
["bitfinex","BTCUSD",1732083400790,0.30306941,92488.0,92487.0,0.84385738]
["bitfinex","BTCUSD",1732083401012,0.30306941,92488.0,92487.0,0.55021816]
["bitfinex","BTCUSD",1732083401219,0.30498356,92488.0,92487.0,0.65021816]
["bitfinex","BTCUSD",1732083401651,0.30498356,92488.0,92487.0,0.795449]
["bitfinex","BTCUSD",1732083402074,0.30306941,92488.0,92487.0,0.795449]
["bitfinex","BTCUSD",1732083402324,0.30306941,92488.0,92487.0,0.43804848]
["bitfinex","BTCUSD",1732083402775,0.30498265,92488.0,92487.0,0.43804848]
["bitfinex","BTCUSD",1732083404371,0.30498265,92488.0,92487.0,0.29281764]
["bitfinex","BTCUSD",1732083404792,0.30498265,92488.0,92487.0,0.2089778]
["bitfinex","BTCUSD",1732083405004,0.30498265,92488.0,92487.0,0.29281764]
["bitfinex","BTCUSD",1732083405680,0.30498265,92488.0,92487.0,0.38961381]
["bitfinex","BTCUSD",1732083405908,0.30306941,92488.0,92487.0,0.38961381]
["bitfinex","BTCUSD",1732083406144,0.30306941,92488.0,92487.0,0.29281764]
["bitfinex","BTCUSD",1732083406364,0.30497776,92488.0,92487.0,0.2089778]
["bitfinex","BTCUSD",1732083406613,0.30497776,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083406614,0.41213196,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083406828,0.43426098,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083407046,0.54238298,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083407955,0.43426098,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083408407,0.54238298,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083408632,0.43426098,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083408856,0.54238298,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083410166,0.57471829,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083411249,0.54238298,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083412660,0.43426098,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083412890,0.43423632,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083415530,0.54235832,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083415754,0.54235186,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083419061,0.52216231,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083419289,0.5423488,92488.0,92487.0,0.0008548]
["bitfinex","BTCUSD",1732083421336,0.5423488,92488.0,92479.0,0.0008544]
["bitfinex","BTCUSD",1732083421337,0.1243,92483.0,92479.0,0.08383984]
["bitfinex","BTCUSD",1732083421564,0.108127,92484.0,92479.0,0.08383984]
["bitfinex","BTCUSD",1732083421565,0.0753,92480.0,92479.0,0.08383984]
["bitfinex","BTCUSD",1732083421780,0.23336255,92480.0,92479.0,0.19197184]
["bitfinex","BTCUSD",1732083421990,0.2351813,92480.0,92479.0,0.19197184]
["bitfinex","BTCUSD",1732083429195,0.2351813,92480.0,92479.0,0.19282664]
["bitfinex","BTCUSD",1732083440562,0.2351813,92480.0,92479.0,0.08469464]
["bitfinex","BTCUSD",1732083440781,0.3533123,92480.0,92479.0,0.0008548]
["bitfinex","BTCUSD",1732083441028,0.16694,92472.0,92463.0,0.01127728]
["bitfinex","BTCUSD",1732083441263,0.2787064,92472.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732083441457,0.27763271,92472.0,92460.0,0.108153]
["bitfinex","BTCUSD",1732083441683,0.35663271,92472.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732083441915,0.35663271,92472.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732083442572,0.35663271,92472.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083442794,0.35663271,92472.0,92451.0,0.108564]
["bitfinex","BTCUSD",1732083443011,0.35863271,92472.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083443873,0.35863271,92472.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732083443875,0.002,92469.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732083444099,0.0488,92458.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083444330,0.43624169,92457.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083444545,0.079,92456.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083444756,0.079,92454.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083444999,0.16056669,92453.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083445214,0.0491,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083445434,0.23486255,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083445875,0.23647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083446774,0.35463607,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083448158,0.24647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083448393,0.24647207,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732083449048,0.24647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083449049,0.23647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083449254,0.23647207,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732083450196,0.24647207,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732083451021,0.23647207,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732083451236,0.23647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083451237,0.24647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083451875,0.35463607,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083452101,0.24647207,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732083452973,0.24647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083453410,0.35463607,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083453651,0.24647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083454406,0.35463607,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083456709,0.23647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083456943,0.24647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083457184,0.24647207,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083457422,0.24647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083459329,0.35463607,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083460028,0.24647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083461626,0.23647207,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083470462,0.25666704,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083470684,0.23647207,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083473670,0.25670361,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083478034,0.25670726,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083479777,0.23647207,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083480009,0.23647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083480260,0.23647207,92452.0,92451.0,0.10942]
["bitfinex","BTCUSD",1732083481243,0.23647207,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083481567,0.34463607,92452.0,92451.0,0.001255]
["bitfinex","BTCUSD",1732083483524,0.34463607,92452.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083483525,0.0486,92449.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083483739,0.111912,92450.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083483740,0.16036685,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083483911,0.16192268,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083484111,0.23972268,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083484313,0.23701838,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083485310,0.34518638,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083485757,0.23701838,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083486203,0.34518638,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083486869,0.35518638,92448.0,92447.0,0.0139491]
["bitfinex","BTCUSD",1732083488603,0.35518638,92448.0,92447.0,0.0148041]
["bitfinex","BTCUSD",1732083491614,0.24701838,92448.0,92447.0,0.20681394]
["bitfinex","BTCUSD",1732083493627,0.24701838,92448.0,92447.0,0.09864394]
["bitfinex","BTCUSD",1732083493853,0.23701838,92448.0,92447.0,0.09864394]
["bitfinex","BTCUSD",1732083496379,0.23701838,92448.0,92447.0,0.20681394]
["bitfinex","BTCUSD",1732083497015,0.24701838,92448.0,92447.0,0.09864394]
["bitfinex","BTCUSD",1732083497226,0.23701838,92448.0,92447.0,0.20681394]
["bitfinex","BTCUSD",1732083502020,0.00155583,92448.0,92447.0,0.20681394]
["bitfinex","BTCUSD",1732083502244,0.00155583,92448.0,92447.0,0.20897709]
["bitfinex","BTCUSD",1732083502477,0.003745,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732083511666,0.00542838,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732083511919,0.003745,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732083512893,0.0017096,92451.0,92449.0,0.104422]
["bitfinex","BTCUSD",1732083513175,0.0017096,92451.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732083516541,0.0017096,92451.0,92450.0,0.20510873]
["bitfinex","BTCUSD",1732083516749,0.0017096,92451.0,92449.0,0.104422]
["bitfinex","BTCUSD",1732083516750,0.0017096,92451.0,92449.0,0.201348]
["bitfinex","BTCUSD",1732083517004,0.0017096,92451.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732083526888,0.0017096,92451.0,92450.0,0.28890757]
["bitfinex","BTCUSD",1732083527106,0.0017096,92451.0,92450.0,0.65939786]
["bitfinex","BTCUSD",1732083528453,0.0017096,92451.0,92450.0,0.7432377]
["bitfinex","BTCUSD",1732083530712,0.1265,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732083530952,0.0454,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732083531176,0.0454,92470.0,92469.0,0.27582368]
["bitfinex","BTCUSD",1732083531402,0.00171,92480.0,92469.0,0.27582368]
["bitfinex","BTCUSD",1732083531403,0.0811,92472.0,92470.0,0.1]
["bitfinex","BTCUSD",1732083531622,0.0811,92472.0,92470.0,0.208143]
["bitfinex","BTCUSD",1732083532317,0.00171,92480.0,92470.0,0.2203055]
["bitfinex","BTCUSD",1732083532554,0.00171,92480.0,92470.0,0.72169021]
["bitfinex","BTCUSD",1732083532773,0.00171,92480.0,92470.0,0.57465628]
["bitfinex","BTCUSD",1732083533412,0.00171,92480.0,92470.0,0.36294358]
["bitfinex","BTCUSD",1732083533628,0.00171,92480.0,92470.0,0.38884358]
["bitfinex","BTCUSD",1732083533831,0.00171,92480.0,92470.0,0.60038075]
["bitfinex","BTCUSD",1732083534079,0.00171,92480.0,92470.0,0.57448075]
["bitfinex","BTCUSD",1732083534326,0.0454,92478.0,92470.0,0.74216043]
["bitfinex","BTCUSD",1732083534712,0.1265,92478.0,92470.0,0.74216043]
["bitfinex","BTCUSD",1732083535170,0.1265,92478.0,92470.0,0.38582268]
["bitfinex","BTCUSD",1732083535377,0.1265,92478.0,92470.0,0.4823081]
["bitfinex","BTCUSD",1732083535601,0.1265,92478.0,92470.0,0.38582268]
["bitfinex","BTCUSD",1732083536488,0.00171,92480.0,92470.0,0.48224922]
["bitfinex","BTCUSD",1732083536688,0.00171,92480.0,92470.0,0.38582268]
["bitfinex","BTCUSD",1732083536904,0.00171,92480.0,92470.0,0.38782268]
["bitfinex","BTCUSD",1732083537117,0.00171,92480.0,92470.0,0.48424922]
["bitfinex","BTCUSD",1732083537597,0.00171,92480.0,92479.0,0.01]
["bitfinex","BTCUSD",1732083537823,0.00171,92480.0,92479.0,0.20197184]
["bitfinex","BTCUSD",1732083538042,0.00346695,92480.0,92479.0,0.20413421]
["bitfinex","BTCUSD",1732083538260,0.00171,92480.0,92479.0,0.20413421]
["bitfinex","BTCUSD",1732083540434,0.00171,92480.0,92479.0,0.38997405]
["bitfinex","BTCUSD",1732083540666,0.00171,92480.0,92479.0,0.43702444]
["bitfinex","BTCUSD",1732083540875,0.00171,92480.0,92479.0,0.3511846]
["bitfinex","BTCUSD",1732083541077,0.00171,92480.0,92479.0,0.38581168]
["bitfinex","BTCUSD",1732083541775,0.00171,92480.0,92479.0,0.30197184]
["bitfinex","BTCUSD",1732083543997,0.00171,92480.0,92479.0,0.34647249]
["bitfinex","BTCUSD",1732083545335,0.04711,92480.0,92479.0,0.25263265]
["bitfinex","BTCUSD",1732083545554,0.23727255,92480.0,92479.0,0.15263265]
["bitfinex","BTCUSD",1732083545983,0.23727255,92480.0,92479.0,0.04450065]
["bitfinex","BTCUSD",1732083546186,0.23903949,92480.0,92479.0,0.04450065]
["bitfinex","BTCUSD",1732083546408,0.23903949,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083547286,0.23903949,92480.0,92478.0,0.108132]
["bitfinex","BTCUSD",1732083547491,0.08457694,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083547689,0.04887694,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083547928,0.12997694,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083549248,0.12997694,92480.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732083549249,0.0454,92479.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732083549465,0.0454,92479.0,92473.0,0.1]
["bitfinex","BTCUSD",1732083549466,0.0454,92478.0,92473.0,0.1]
["bitfinex","BTCUSD",1732083549693,0.0454,92477.0,92473.0,0.1]
["bitfinex","BTCUSD",1732083549919,0.0811,92475.0,92471.0,0.04538595]
["bitfinex","BTCUSD",1732083550128,0.0454,92473.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083550396,0.0454,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732083551485,0.1264,92473.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732083553491,0.081,92473.0,92472.0,0.20197984]
["bitfinex","BTCUSD",1732083553717,0.00171,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083553928,0.00171,92480.0,92479.0,0.19197184]
["bitfinex","BTCUSD",1732083554561,0.08271,92480.0,92479.0,0.19197184]
["bitfinex","BTCUSD",1732083557399,0.0493,92479.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732083557602,0.0493,92479.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732083558464,0.0493,92479.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083558465,0.15744,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083558702,0.0493,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083558932,0.05105835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083559160,0.05376197,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083559632,0.05105835,92472.0,92471.0,0.04536493]
["bitfinex","BTCUSD",1732083559881,0.05105835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083560310,0.15919835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083560511,0.05105835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083560727,0.13205835,92472.0,92471.0,0.045343]
["bitfinex","BTCUSD",1732083561167,0.13205835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083562270,0.24290197,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083562518,0.24019835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083563678,0.13205835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083564116,0.24019835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083564768,0.25019835,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083564993,0.3592609,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083576949,0.2511209,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083577591,0.3592609,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083579433,0.2511209,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083580107,0.2411209,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083580353,0.2511209,92472.0,92471.0,0.1089966]
["bitfinex","BTCUSD",1732083580784,0.2511209,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083582581,0.2528301,92472.0,92471.0,0.0008546]
["bitfinex","BTCUSD",1732083583032,0.2528301,92472.0,92471.0,0.1089966]
["bitfinex","BTCUSD",1732083583270,0.1935301,92472.0,92471.0,0.19283644]
["bitfinex","BTCUSD",1732083583503,0.00346755,92472.0,92471.0,0.19283644]
["bitfinex","BTCUSD",1732083583922,0.0017092,92472.0,92471.0,0.19283644]
["bitfinex","BTCUSD",1732083584798,0.00336842,92472.0,92471.0,0.19283644]
["bitfinex","BTCUSD",1732083587623,0.00336842,92472.0,92471.0,0.30283644]
["bitfinex","BTCUSD",1732083587859,0.00336842,92472.0,92471.0,0.38667628]
["bitfinex","BTCUSD",1732083588090,0.0017092,92472.0,92471.0,0.38667628]
["bitfinex","BTCUSD",1732083588796,0.0017092,92472.0,92471.0,0.48323548]
["bitfinex","BTCUSD",1732083589029,0.0017092,92472.0,92471.0,0.38667628]
["bitfinex","BTCUSD",1732083589269,0.0017092,92472.0,92471.0,0.48322657]
["bitfinex","BTCUSD",1732083589502,0.0017092,92472.0,92471.0,0.48323958]
["bitfinex","BTCUSD",1732083590016,0.0017092,92472.0,92471.0,0.38667628]
["bitfinex","BTCUSD",1732083590713,0.0017092,92472.0,92471.0,0.89000795]
["bitfinex","BTCUSD",1732083590943,0.0017092,92472.0,92471.0,0.74516914]
["bitfinex","BTCUSD",1732083591175,0.0017092,92472.0,92471.0,0.74316914]
["bitfinex","BTCUSD",1732083591404,0.0017092,92472.0,92471.0,0.93828755]
["bitfinex","BTCUSD",1732083592335,0.0017092,92472.0,92471.0,0.74516914]
["bitfinex","BTCUSD",1732083595159,0.0017092,92472.0,92471.0,0.74316914]
["bitfinex","BTCUSD",1732083595388,0.0017092,92472.0,92471.0,0.88790711]
["bitfinex","BTCUSD",1732083596273,0.0017092,92472.0,92471.0,0.53149302]
["bitfinex","BTCUSD",1732083596708,0.0017092,92472.0,92471.0,0.53349302]
["bitfinex","BTCUSD",1732083597416,0.0017092,92472.0,92471.0,0.38667628]
["bitfinex","BTCUSD",1732083597998,0.0017092,92472.0,92471.0,0.16967968]
["bitfinex","BTCUSD",1732083598201,0.0017092,92472.0,92471.0,0.27998408]
["bitfinex","BTCUSD",1732083598400,0.0017092,92472.0,92471.0,0.16767968]
["bitfinex","BTCUSD",1732083598609,0.0017092,92472.0,92471.0,0.27798408]
["bitfinex","BTCUSD",1732083598827,0.0017092,92472.0,92471.0,0.27582168]
["bitfinex","BTCUSD",1732083599874,0.0017092,92472.0,92471.0,0.37582168]
["bitfinex","BTCUSD",1732083600755,0.0017092,92472.0,92471.0,0.208142]
["bitfinex","BTCUSD",1732083600959,0.0017092,92472.0,92471.0,0.29198184]
["bitfinex","BTCUSD",1732083604681,0.0017092,92472.0,92471.0,0.208142]
["bitfinex","BTCUSD",1732083604920,0.0017092,92472.0,92471.0,0.29198184]
["bitfinex","BTCUSD",1732083606468,0.0017092,92472.0,92471.0,0.29283644]
["bitfinex","BTCUSD",1732083608399,0.0474092,92472.0,92471.0,0.29283644]
["bitfinex","BTCUSD",1732083609912,0.0017092,92472.0,92471.0,0.29283644]
["bitfinex","BTCUSD",1732083610124,0.0017092,92472.0,92471.0,0.37667628]
["bitfinex","BTCUSD",1732083610407,8e-07,92480.0,92472.0,0.0029]
["bitfinex","BTCUSD",1732083610615,8e-07,92480.0,92479.0,0.31497184]
["bitfinex","BTCUSD",1732083610860,8e-07,92480.0,92479.0,0.39881168]
["bitfinex","BTCUSD",1732083611097,8e-07,92480.0,92479.0,0.31497184]
["bitfinex","BTCUSD",1732083614957,8e-07,92480.0,92479.0,0.35962937]
["bitfinex","BTCUSD",1732083621445,8e-07,92480.0,92479.0,0.45600448]
["bitfinex","BTCUSD",1732083622062,8e-07,92480.0,92479.0,0.35962937]
["bitfinex","BTCUSD",1732083622462,8e-07,92480.0,92479.0,0.45614496]
["bitfinex","BTCUSD",1732083623168,8e-07,92480.0,92479.0,0.37230512]
["bitfinex","BTCUSD",1732083623370,8e-07,92480.0,92479.0,0.35962937]
["bitfinex","BTCUSD",1732083623802,8e-07,92480.0,92479.0,0.33662937]
["bitfinex","BTCUSD",1732083624024,8e-07,92480.0,92479.0,0.43313912]
["bitfinex","BTCUSD",1732083624259,8e-07,92480.0,92479.0,0.33662937]
["bitfinex","BTCUSD",1732083625344,8e-07,92480.0,92479.0,0.48140276]
["bitfinex","BTCUSD",1732083625547,8e-07,92480.0,92479.0,0.8377853]
["bitfinex","BTCUSD",1732083625970,8e-07,92480.0,92479.0,0.33662937]
["bitfinex","BTCUSD",1732083626184,8e-07,92480.0,92479.0,0.48140276]
["bitfinex","BTCUSD",1732083626434,8e-07,92480.0,92479.0,0.83786289]
["bitfinex","BTCUSD",1732083627322,8e-07,92480.0,92479.0,0.6930895]
["bitfinex","BTCUSD",1732083628247,8e-07,92480.0,92479.0,0.88612069]
["bitfinex","BTCUSD",1732083628680,8e-07,92480.0,92479.0,0.6930895]
["bitfinex","BTCUSD",1732083629109,8e-07,92480.0,92479.0,0.88632414]
["bitfinex","BTCUSD",1732083629331,8e-07,92480.0,92479.0,0.93437849]
["bitfinex","BTCUSD",1732083631317,8e-07,92480.0,92479.0,0.6930895]
["bitfinex","BTCUSD",1732083632187,8e-07,92480.0,92479.0,0.69361081]
["bitfinex","BTCUSD",1732083639132,8e-07,92480.0,92479.0,0.69895911]
["bitfinex","BTCUSD",1732083640229,8e-07,92480.0,92479.0,0.69981361]
["bitfinex","BTCUSD",1732083643102,8e-07,92480.0,92479.0,0.61597377]
["bitfinex","BTCUSD",1732083643310,8e-07,92480.0,92479.0,0.69981361]
["bitfinex","BTCUSD",1732083645183,8e-07,92480.0,92479.0,0.94181208]
["bitfinex","BTCUSD",1732083645613,8e-07,92480.0,92479.0,0.69981361]
["bitfinex","BTCUSD",1732083646777,8e-07,92480.0,92479.0,0.70018613]
["bitfinex","BTCUSD",1732083651708,8e-07,92480.0,92479.0,0.70013743]
["bitfinex","BTCUSD",1732083655147,0.0497008,92480.0,92479.0,0.70013743]
["bitfinex","BTCUSD",1732083658132,0.1316008,92480.0,92479.0,0.61629759]
["bitfinex","BTCUSD",1732083658296,0.1336008,92480.0,92479.0,0.70989119]
["bitfinex","BTCUSD",1732083658516,0.1316008,92480.0,92479.0,0.70989119]
["bitfinex","BTCUSD",1732083660754,0.0819008,92480.0,92476.0,0.108135]
["bitfinex","BTCUSD",1732083660969,0.0819008,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083661400,0.1316008,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083661603,0.1316008,92480.0,92479.0,0.20491576]
["bitfinex","BTCUSD",1732083661832,0.1316008,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732083662899,0.1316008,92480.0,92479.0,0.1089868]
["bitfinex","BTCUSD",1732083664426,0.1316008,92480.0,92479.0,0.20577056]
["bitfinex","BTCUSD",1732083664660,0.1316008,92480.0,92479.0,0.2057473]
["bitfinex","BTCUSD",1732083664885,0.1316008,92480.0,92479.0,0.1089868]
["bitfinex","BTCUSD",1732083665118,0.1316008,92480.0,92479.0,0.2541034]
["bitfinex","BTCUSD",1732083665553,0.1316008,92480.0,92479.0,0.1089868]
["bitfinex","BTCUSD",1732083668850,0.1316008,92480.0,92479.0,0.254109]
["bitfinex","BTCUSD",1732083669293,0.1316008,92480.0,92479.0,0.1089868]
["bitfinex","BTCUSD",1732083671640,0.1316008,92480.0,92479.0,0.45088699]
["bitfinex","BTCUSD",1732083671852,0.12239866,92488.0,92487.0,0.1]
["bitfinex","BTCUSD",1732083672054,0.06240703,92488.0,92487.0,0.39880268]
["bitfinex","BTCUSD",1732083672277,0.06171275,92488.0,92487.0,0.39880268]
["bitfinex","BTCUSD",1732083672481,0.05929568,92488.0,92487.0,0.39880268]
["bitfinex","BTCUSD",1732083672929,0.05929568,92488.0,92487.0,0.231123]
["bitfinex","BTCUSD",1732083673328,0.05929568,92488.0,92487.0,0.55668696]
["bitfinex","BTCUSD",1732083673525,0.05929568,92488.0,92487.0,0.31496284]
["bitfinex","BTCUSD",1732083673793,0.05929568,92488.0,92487.0,0.6404714]
["bitfinex","BTCUSD",1732083674019,0.05929568,92488.0,92487.0,0.29196284]
["bitfinex","BTCUSD",1732083674179,0.05929568,92488.0,92487.0,0.48532421]
["bitfinex","BTCUSD",1732083674387,0.05929568,92488.0,92487.0,0.29196284]
["bitfinex","BTCUSD",1732083674592,0.05929568,92488.0,92487.0,0.33622139]
["bitfinex","BTCUSD",1732083675003,0.10669568,92488.0,92487.0,0.33622139]
["bitfinex","BTCUSD",1732083675710,0.10669568,92488.0,92487.0,0.67821892]
["bitfinex","BTCUSD",1732083675908,0.18599568,92488.0,92487.0,0.67821892]
["bitfinex","BTCUSD",1732083676344,0.18599568,92488.0,92487.0,0.8232837]
["bitfinex","BTCUSD",1732083677069,0.18599568,92488.0,92487.0,0.67821892]
["bitfinex","BTCUSD",1732083677279,0.18599568,92488.0,92487.0,0.82327134]
["bitfinex","BTCUSD",1732083677934,0.18599568,92488.0,92487.0,0.67821892]
["bitfinex","BTCUSD",1732083678213,0.18599568,92488.0,92487.0,0.82326482]
["bitfinex","BTCUSD",1732083678415,0.18599568,92488.0,92487.0,0.67821892]
["bitfinex","BTCUSD",1732083678718,0.18599568,92488.0,92487.0,0.70121892]
["bitfinex","BTCUSD",1732083678924,0.18599568,92488.0,92487.0,0.6161582]
["bitfinex","BTCUSD",1732083680327,0.18599568,92488.0,92487.0,0.53231836]
["bitfinex","BTCUSD",1732083681308,0.18599568,92488.0,92487.0,0.63231836]
["bitfinex","BTCUSD",1732083682477,0.18599568,92488.0,92487.0,0.27538155]
["bitfinex","BTCUSD",1732083682934,0.18599568,92488.0,92487.0,0.3720828]
["bitfinex","BTCUSD",1732083683862,0.18599568,92488.0,92487.0,0.27538155]
["bitfinex","BTCUSD",1732083684098,0.13859568,92488.0,92487.0,0.35922139]
["bitfinex","BTCUSD",1732083684759,0.13859568,92488.0,92487.0,0.4558866]
["bitfinex","BTCUSD",1732083684966,0.13859568,92488.0,92487.0,0.35922139]
["bitfinex","BTCUSD",1732083685184,0.13859568,92488.0,92487.0,0.71601045]
["bitfinex","BTCUSD",1732083685420,0.13859568,92488.0,92487.0,0.95775587]
["bitfinex","BTCUSD",1732083685640,0.13859568,92488.0,92487.0,0.71601045]
["bitfinex","BTCUSD",1732083685641,0.05929568,92488.0,92487.0,0.71601045]
["bitfinex","BTCUSD",1732083686257,0.05929568,92488.0,92487.0,0.71686515]
["bitfinex","BTCUSD",1732083686470,0.05929568,92488.0,92487.0,0.63302531]
["bitfinex","BTCUSD",1732083686711,0.05929568,92488.0,92487.0,1.04225009]
["bitfinex","BTCUSD",1732083686933,0.05929568,92488.0,92487.0,0.80057175]
["bitfinex","BTCUSD",1732083689090,0.05929568,92488.0,92487.0,0.80055739]
["bitfinex","BTCUSD",1732083692067,0.05929568,92488.0,92487.0,0.59326894]
["bitfinex","BTCUSD",1732083692273,0.05929568,92488.0,92487.0,0.52517584]
["bitfinex","BTCUSD",1732083692458,0.05929568,92488.0,92487.0,0.6761986]
["bitfinex","BTCUSD",1732083693423,0.05929568,92488.0,92487.0,0.86938118]
["bitfinex","BTCUSD",1732083693652,0.05929568,92488.0,92487.0,0.6761986]
["bitfinex","BTCUSD",1732083694027,0.05929568,92488.0,92487.0,0.7991986]
["bitfinex","BTCUSD",1732083694209,0.05929568,92488.0,92487.0,1.04070232]
["bitfinex","BTCUSD",1732083695114,0.05929568,92488.0,92487.0,0.7991986]
["bitfinex","BTCUSD",1732083695942,0.05929568,92488.0,92487.0,1.04070232]
["bitfinex","BTCUSD",1732083697249,0.05398471,92488.0,92487.0,1.04070232]
["bitfinex","BTCUSD",1732083698116,0.0829,92495.0,92494.0,0.208115]
["bitfinex","BTCUSD",1732083698291,0.0492,92504.0,92503.0,0.231104]
["bitfinex","BTCUSD",1732083698292,0.0829,92504.0,92503.0,0.231104]
["bitfinex","BTCUSD",1732083698434,0.0829,92504.0,92503.0,0.39878368]
["bitfinex","BTCUSD",1732083698652,0.0829,92504.0,92503.0,0.89987379]
["bitfinex","BTCUSD",1732083699037,0.0829,92504.0,92503.0,0.75507946]
["bitfinex","BTCUSD",1732083699471,0.0829,92504.0,92503.0,0.89983729]
["bitfinex","BTCUSD",1732083699897,0.0829,92504.0,92503.0,0.54354151]
["bitfinex","BTCUSD",1732083700339,0.0829,92504.0,92503.0,0.39878368]
["bitfinex","BTCUSD",1732083700541,0.0829,92504.0,92503.0,0.54351656]
["bitfinex","BTCUSD",1732083701272,0.0829,92504.0,92503.0,0.39878368]
["bitfinex","BTCUSD",1732083701675,0.0829,92504.0,92503.0,0.54351656]
["bitfinex","BTCUSD",1732083702083,0.0829,92504.0,92503.0,0.75492239]
["bitfinex","BTCUSD",1732083702282,0.0829,92504.0,92503.0,0.9479815]
["bitfinex","BTCUSD",1732083702543,0.0829,92504.0,92503.0,0.75492239]
["bitfinex","BTCUSD",1732083703563,0.0492,92509.0,92503.0,0.99274073]
["bitfinex","BTCUSD",1732083703774,0.0492,92509.0,92508.0,0.39877768]
["bitfinex","BTCUSD",1732083703979,0.1249,92509.0,92508.0,0.39877768]
["bitfinex","BTCUSD",1732083705592,0.1249,92509.0,92508.0,0.49520269]
["bitfinex","BTCUSD",1732083706056,0.1249,92509.0,92508.0,0.89935621]
["bitfinex","BTCUSD",1732083706057,0.0757,92509.0,92508.0,0.89935621]
["bitfinex","BTCUSD",1732083706604,0.0017102,92513.0,92512.0,0.208094]
["bitfinex","BTCUSD",1732083706858,0.0017102,92513.0,92512.0,0.231094]
["bitfinex","BTCUSD",1732083707513,0.0017102,92513.0,92512.0,0.32747078]
["bitfinex","BTCUSD",1732083707742,0.0017102,92513.0,92512.0,0.231094]
["bitfinex","BTCUSD",1732083708188,0.0017102,92513.0,92512.0,0.7314371]
["bitfinex","BTCUSD",1732083708390,0.0017102,92513.0,92512.0,0.4595025]
["bitfinex","BTCUSD",1732083709453,0.0017102,92513.0,92512.0,0.31493384]
["bitfinex","BTCUSD",1732083712263,0.0017102,92513.0,92512.0,0.67064787]
["bitfinex","BTCUSD",1732083712482,0.0757,92516.0,92512.0,0.67064787]
["bitfinex","BTCUSD",1732083712688,0.0757,92516.0,92513.0,0.73352148]
["bitfinex","BTCUSD",1732083712887,0.0757,92516.0,92513.0,0.231092]
["bitfinex","BTCUSD",1732083713116,0.0757,92516.0,92515.0,0.23109]
["bitfinex","BTCUSD",1732083713318,0.0757,92516.0,92515.0,0.32747796]
["bitfinex","BTCUSD",1732083713973,0.0757,92516.0,92515.0,0.23109]
["bitfinex","BTCUSD",1732083715656,0.0757,92516.0,92515.0,0.32748406]
["bitfinex","BTCUSD",1732083716336,0.0757,92516.0,92515.0,0.23109]
["bitfinex","BTCUSD",1732083716552,0.0757,92516.0,92515.0,0.32748406]
["bitfinex","BTCUSD",1732083717404,0.0757,92516.0,92515.0,0.42384883]
["bitfinex","BTCUSD",1732083717625,0.0478,92526.0,92525.0,0.108078]
["bitfinex","BTCUSD",1732083717854,0.0478,92526.0,92525.0,0.29875768]
["bitfinex","BTCUSD",1732083718341,0.0478,92526.0,92525.0,0.39875768]
["bitfinex","BTCUSD",1732083718785,0.0478,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083719021,0.0478,92536.0,92535.0,0.21706812]
["bitfinex","BTCUSD",1732083719232,0.0478,92536.0,92535.0,0.21490684]
["bitfinex","BTCUSD",1732083720774,0.1308,92536.0,92535.0,0.21490684]
["bitfinex","BTCUSD",1732083721200,0.13320773,92536.0,92535.0,0.21490684]
["bitfinex","BTCUSD",1732083721451,0.13320773,92536.0,92535.0,0.31490684]
["bitfinex","BTCUSD",1732083721885,0.13320773,92536.0,92535.0,0.35795535]
["bitfinex","BTCUSD",1732083722114,0.07694065,92536.0,92535.0,0.35795535]
["bitfinex","BTCUSD",1732083722553,0.07453292,92536.0,92535.0,0.35795535]
["bitfinex","BTCUSD",1732083723209,0.07624292,92536.0,92535.0,0.35795535]
["bitfinex","BTCUSD",1732083730419,0.07624292,92536.0,92535.0,0.25111551]
["bitfinex","BTCUSD",1732083730420,0.12434292,92536.0,92535.0,0.25111551]
["bitfinex","BTCUSD",1732083730633,0.12434292,92536.0,92535.0,0.33495535]
["bitfinex","BTCUSD",1732083734389,0.12434292,92536.0,92535.0,0.25111551]
["bitfinex","BTCUSD",1732083734660,0.12677134,92536.0,92535.0,0.33495535]
["bitfinex","BTCUSD",1732083738655,0.12877134,92536.0,92535.0,0.04304851]
["bitfinex","BTCUSD",1732083738875,0.12877134,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083739095,0.12677134,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083742259,0.12434292,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083742503,0.12668951,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083745011,0.12868951,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732083745232,0.002,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083745457,0.0514,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083745688,0.05366568,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083746178,0.0514,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083746363,0.1287,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083746588,0.13096568,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083750592,0.12896568,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083751570,0.1267,92535.0,92534.0,0.19190684]
["bitfinex","BTCUSD",1732083751988,0.0773,92535.0,92534.0,0.38831949]
["bitfinex","BTCUSD",1732083752398,0.0773,92535.0,92534.0,0.29190684]
["bitfinex","BTCUSD",1732083752618,0.0773,92535.0,92534.0,0.43652582]
["bitfinex","BTCUSD",1732083752826,0.0773,92535.0,92534.0,0.79267505]
["bitfinex","BTCUSD",1732083753461,0.0773,92535.0,92534.0,0.64805607]
["bitfinex","BTCUSD",1732083754327,0.0773,92535.0,92534.0,0.64807242]
["bitfinex","BTCUSD",1732083756470,0.0773,92535.0,92534.0,0.84104255]
["bitfinex","BTCUSD",1732083757090,0.0773,92535.0,92534.0,0.84189715]
["bitfinex","BTCUSD",1732083757775,0.00171,92536.0,92534.0,0.86489715]
["bitfinex","BTCUSD",1732083757981,0.00171,92536.0,92535.0,0.5893936]
["bitfinex","BTCUSD",1732083758187,0.00171,92536.0,92535.0,0.82844524]
["bitfinex","BTCUSD",1732083758629,0.00171,92536.0,92535.0,0.58723258]
["bitfinex","BTCUSD",1732083759033,0.00171,92536.0,92535.0,0.82859619]
["bitfinex","BTCUSD",1732083759240,0.00171,92536.0,92535.0,0.82858949]
["bitfinex","BTCUSD",1732083759449,0.00171,92536.0,92535.0,0.5873204]
["bitfinex","BTCUSD",1732083759685,0.00171,92536.0,92535.0,0.82861032]
["bitfinex","BTCUSD",1732083759901,0.00171,92536.0,92535.0,0.5873204]
["bitfinex","BTCUSD",1732083760120,0.00171,92536.0,92535.0,0.91243491]
["bitfinex","BTCUSD",1732083760336,0.00171,92536.0,92535.0,0.67116024]
["bitfinex","BTCUSD",1732083760554,0.00171,92536.0,92535.0,0.91244423]
["bitfinex","BTCUSD",1732083760963,0.00171,92536.0,92535.0,0.67116024]
["bitfinex","BTCUSD",1732083761817,0.00171,92536.0,92535.0,0.64816024]
["bitfinex","BTCUSD",1732083762434,0.00171,92536.0,92535.0,0.75500008]
["bitfinex","BTCUSD",1732083762641,0.0790096,92543.0,92535.0,0.75500008]
["bitfinex","BTCUSD",1732083762642,0.0017096,92543.0,92535.0,0.75599563]
["bitfinex","BTCUSD",1732083762860,0.0017096,92543.0,92534.0,0.0008546]
["bitfinex","BTCUSD",1732083762861,0.00171,92544.0,92543.0,0.39873668]
["bitfinex","BTCUSD",1732083763053,0.00171,92544.0,92543.0,0.75499008]
["bitfinex","BTCUSD",1732083764375,0.0824,92557.0,92556.0,0.37572168]
["bitfinex","BTCUSD",1732083764579,0.00171,92564.0,92557.0,0.1]
["bitfinex","BTCUSD",1732083764951,0.00171,92564.0,92563.0,0.43647935]
["bitfinex","BTCUSD",1732083765178,0.00171,92564.0,92563.0,0.64812724]
["bitfinex","BTCUSD",1732083765436,0.00171,92564.0,92563.0,0.29187384]
["bitfinex","BTCUSD",1732083766524,0.00171,92564.0,92563.0,0.47204119]
["bitfinex","BTCUSD",1732083767411,0.00171,92564.0,92563.0,0.37571368]
["bitfinex","BTCUSD",1732083769231,0.00171,92564.0,92563.0,0.41898132]
["bitfinex","BTCUSD",1732083772169,0.0345192,92567.0,92566.0,0.208031]
["bitfinex","BTCUSD",1732083772369,0.0345192,92567.0,92566.0,0.2101914]
["bitfinex","BTCUSD",1732083772745,0.0345192,92567.0,92566.0,0.208031]
["bitfinex","BTCUSD",1732083773479,0.001709,92573.0,92566.0,0.208031]
["bitfinex","BTCUSD",1732083773692,0.001709,92573.0,92569.0,0.29186684]
["bitfinex","BTCUSD",1732083775412,0.001709,92573.0,92569.0,0.31486684]
["bitfinex","BTCUSD",1732083775853,0.001709,92573.0,92569.0,0.34578517]
["bitfinex","BTCUSD",1732083776289,0.001709,92573.0,92569.0,0.36820349]
["bitfinex","BTCUSD",1732083776951,0.001709,92573.0,92572.0,0.208024]
["bitfinex","BTCUSD",1732083777153,0.0004,92599.0,92590.0,0.1]
["bitfinex","BTCUSD",1732083777374,0.0004,92599.0,92596.0,0.29183584]
["bitfinex","BTCUSD",1732083777583,0.0004,92599.0,92596.0,0.37567568]
["bitfinex","BTCUSD",1732083777786,0.0004,92599.0,92596.0,0.40605901]
["bitfinex","BTCUSD",1732083777929,0.0004,92599.0,92596.0,0.32221917]
["bitfinex","BTCUSD",1732083778145,0.0004,92599.0,92596.0,0.29183584]
["bitfinex","BTCUSD",1732083778759,0.0004,92599.0,92596.0,0.39867568]
["bitfinex","BTCUSD",1732083780193,0.0004,92599.0,92596.0,0.31483584]
["bitfinex","BTCUSD",1732083780410,0.0004,92599.0,92596.0,0.207996]
["bitfinex","BTCUSD",1732083780615,0.0004,92599.0,92596.0,0.29183584]
["bitfinex","BTCUSD",1732083780854,0.0024,92599.0,92596.0,0.29183584]
["bitfinex","BTCUSD",1732083781065,0.002,92595.0,92592.0,0.1]
["bitfinex","BTCUSD",1732083781273,0.002,92592.0,92588.0,0.108004]
["bitfinex","BTCUSD",1732083781486,0.01,92589.0,92586.0,0.08383984]
["bitfinex","BTCUSD",1732083781697,0.01,92588.0,92587.0,0.108006]
["bitfinex","BTCUSD",1732083781957,0.01,92588.0,92586.0,0.19184584]
["bitfinex","BTCUSD",1732083782121,0.01,92588.0,92586.0,0.23656582]
["bitfinex","BTCUSD",1732083782347,0.01,92588.0,92586.0,0.12855982]
["bitfinex","BTCUSD",1732083782598,0.012,92587.0,92586.0,0.08383984]
["bitfinex","BTCUSD",1732083782802,0.01,92586.0,92580.0,0.108014]
["bitfinex","BTCUSD",1732083783009,0.01,92586.0,92581.0,0.1]
["bitfinex","BTCUSD",1732083783214,0.01,92586.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732083784517,0.01,92586.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732083784722,0.002,92583.0,92582.0,0.1]
["bitfinex","BTCUSD",1732083784950,0.01,92586.0,92582.0,0.1]
["bitfinex","BTCUSD",1732083785155,0.002,92583.0,92582.0,0.1]
["bitfinex","BTCUSD",1732083785370,0.001,92578.0,92566.0,0.12525679]
["bitfinex","BTCUSD",1732083785571,0.0487,92573.0,92560.0,0.12525679]
["bitfinex","BTCUSD",1732083785795,0.0487,92573.0,92565.0,0.108032]
["bitfinex","BTCUSD",1732083785999,0.00262132,92572.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083786214,0.002,92571.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083786441,0.002,92570.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732083786660,0.00462129,92570.0,92567.0,0.108028]
["bitfinex","BTCUSD",1732083786876,0.002,92570.0,92568.0,0.1]
["bitfinex","BTCUSD",1732083787119,0.00262127,92569.0,92568.0,0.1]
["bitfinex","BTCUSD",1732083787332,0.00462127,92569.0,92568.0,0.208028]
["bitfinex","BTCUSD",1732083787571,0.00462127,92569.0,92568.0,0.1]
["bitfinex","BTCUSD",1732083787763,0.00462127,92569.0,92568.0,0.208028]
["bitfinex","BTCUSD",1732083791698,0.01,92562.0,92561.0,0.1]
["bitfinex","BTCUSD",1732083791905,0.0488,92561.0,92553.0,0.12525679]
["bitfinex","BTCUSD",1732083792157,0.0468,92561.0,92554.0,0.108044]
["bitfinex","BTCUSD",1732083792375,0.0025859,92560.0,92553.0,0.12525679]
["bitfinex","BTCUSD",1732083792599,0.10804,92559.0,92551.0,0.05607825]
["bitfinex","BTCUSD",1732083793015,0.01,92556.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732083793131,0.01,92556.0,92551.0,0.01127266]
["bitfinex","BTCUSD",1732083793132,0.01,92555.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083793364,0.002,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083793578,0.00458384,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083794029,0.01458384,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083794231,0.012,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083795626,0.01,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732083796037,0.01,92554.0,92553.0,0.23330279]
["bitfinex","BTCUSD",1732083798628,0.0927,92560.0,92554.0,0.1]
["bitfinex","BTCUSD",1732083798921,0.01,92557.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732083799124,0.01,92558.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732083799323,0.01,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732083803945,0.01,92559.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732083805631,0.01,92559.0,92558.0,0.15438557]
["bitfinex","BTCUSD",1732083805864,0.01,92563.0,92558.0,0.04634557]
["bitfinex","BTCUSD",1732083806122,0.0827,92564.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732083806335,0.0468,92568.0,92562.0,0.23329179]
["bitfinex","BTCUSD",1732083806336,0.0568,92568.0,92562.0,0.23329179]
["bitfinex","BTCUSD",1732083806559,0.0568,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083806789,0.0588,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083811055,0.1388,92568.0,92567.0,0.108029]
["bitfinex","BTCUSD",1732083812528,0.012,92567.0,92566.0,0.108029]
["bitfinex","BTCUSD",1732083814076,0.01,92567.0,92566.0,0.108029]
["bitfinex","BTCUSD",1732083814702,0.01,92567.0,92566.0,0.19172331]
["bitfinex","BTCUSD",1732083815910,0.012,92567.0,92566.0,0.19172331]
["bitfinex","BTCUSD",1732083816503,0.01,92567.0,92566.0,0.19172331]
["bitfinex","BTCUSD",1732083816712,0.1268,92568.0,92566.0,0.19172331]
["bitfinex","BTCUSD",1732083816713,0.08,92568.0,92567.0,0.208029]
["bitfinex","BTCUSD",1732083816924,0.0008553,92569.0,92568.0,0.208028]
["bitfinex","BTCUSD",1732083817158,0.0008553,92569.0,92568.0,0.21018839]
["bitfinex","BTCUSD",1732083817568,0.0008553,92569.0,92568.0,0.28218839]
["bitfinex","BTCUSD",1732083817773,0.0008553,92569.0,92568.0,0.280028]
["bitfinex","BTCUSD",1732083818743,0.0008553,92569.0,92568.0,0.53051054]
["bitfinex","BTCUSD",1732083819549,0.0008553,92569.0,92568.0,0.60951054]
["bitfinex","BTCUSD",1732083820008,0.0008553,92569.0,92568.0,0.71857309]
["bitfinex","BTCUSD",1732083820665,0.0008553,92569.0,92568.0,0.81476188]
["bitfinex","BTCUSD",1732083820877,0.0008553,92569.0,92568.0,1.07323317]
["bitfinex","BTCUSD",1732083822267,0.0008553,92569.0,92568.0,1.11608689]
["bitfinex","BTCUSD",1732083823320,0.0008553,92569.0,92568.0,1.30846448]
["bitfinex","BTCUSD",1732083824379,0.0008553,92569.0,92568.0,1.11608689]
["bitfinex","BTCUSD",1732083825714,0.0008553,92569.0,92568.0,0.86560435]
["bitfinex","BTCUSD",1732083825939,0.0008553,92569.0,92568.0,1.11608689]
["bitfinex","BTCUSD",1732083826597,0.0008553,92569.0,92568.0,1.05216414]
["bitfinex","BTCUSD",1732083827012,0.0008553,92569.0,92568.0,1.24433838]
["bitfinex","BTCUSD",1732083827218,0.0008553,92569.0,92568.0,1.24433699]
["bitfinex","BTCUSD",1732083827460,0.0008549,92581.0,92580.0,0.23325527]
["bitfinex","BTCUSD",1732083827662,0.0008549,92581.0,92580.0,0.34231782]
["bitfinex","BTCUSD",1732083827833,0.00334501,92581.0,92580.0,0.34231782]
["bitfinex","BTCUSD",1732083828056,0.0008549,92581.0,92580.0,0.34231782]
["bitfinex","BTCUSD",1732083828410,0.0008549,92581.0,92580.0,0.44231782]
["bitfinex","BTCUSD",1732083829410,0.0008549,92581.0,92580.0,0.46531782]
["bitfinex","BTCUSD",1732083829625,0.0008549,92581.0,92580.0,0.64421957]
["bitfinex","BTCUSD",1732083829837,0.0008549,92581.0,92580.0,0.54821782]
["bitfinex","BTCUSD",1732083831107,0.0008549,92581.0,92580.0,0.46531782]
["bitfinex","BTCUSD",1732083834580,0.0485549,92581.0,92580.0,0.44231782]
["bitfinex","BTCUSD",1732083834782,0.0485549,92581.0,92580.0,0.33325527]
["bitfinex","BTCUSD",1732083837463,0.0485549,92581.0,92580.0,0.37728163]
["bitfinex","BTCUSD",1732083838547,0.0485549,92581.0,92580.0,0.3770946]
["bitfinex","BTCUSD",1732083839961,0.0485549,92581.0,92580.0,0.25185333]
["bitfinex","BTCUSD",1732083840146,0.05107226,92581.0,92580.0,0.25185333]
["bitfinex","BTCUSD",1732083840385,0.1245549,92581.0,92580.0,0.25185333]
["bitfinex","BTCUSD",1732083840775,0.12707226,92581.0,92580.0,0.33552772]
["bitfinex","BTCUSD",1732083842722,0.12707226,92581.0,92580.0,0.37709284]
["bitfinex","BTCUSD",1732083843168,0.1245549,92581.0,92580.0,0.37709284]
["bitfinex","BTCUSD",1732083844963,0.12707226,92581.0,92580.0,0.37709284]
["bitfinex","BTCUSD",1732083845567,0.1245549,92581.0,92580.0,0.37709284]
["bitfinex","BTCUSD",1732083847659,0.1245069,92581.0,92580.0,0.37709284]
["bitfinex","BTCUSD",1732083851048,0.1245069,92581.0,92580.0,0.37880284]
["bitfinex","BTCUSD",1732083853132,0.12427975,92581.0,92580.0,0.37880284]
["bitfinex","BTCUSD",1732083859673,0.12427975,92581.0,92580.0,0.35380284]
["bitfinex","BTCUSD",1732083861630,0.12427975,92581.0,92580.0,0.45002555]
["bitfinex","BTCUSD",1732083862380,0.12427975,92581.0,92580.0,0.49808012]
["bitfinex","BTCUSD",1732083862587,0.12427975,92581.0,92580.0,0.85345229]
["bitfinex","BTCUSD",1732083862789,0.12427975,92581.0,92580.0,0.81187613]
["bitfinex","BTCUSD",1732083863375,0.12427975,92581.0,92580.0,0.66759885]
["bitfinex","BTCUSD",1732083866828,0.12427975,92581.0,92580.0,0.85996856]
["bitfinex","BTCUSD",1732083868517,0.12427975,92581.0,92580.0,0.66759885]
["bitfinex","BTCUSD",1732083868727,0.12427975,92581.0,92580.0,0.85996856]
["bitfinex","BTCUSD",1732083869729,0.12427975,92581.0,92580.0,0.66759885]
["bitfinex","BTCUSD",1732083872017,0.12427975,92581.0,92580.0,0.7512622]
["bitfinex","BTCUSD",1732083872218,0.04429227,92581.0,92580.0,0.69059885]
["bitfinex","BTCUSD",1732083873099,0.0774,92590.0,92580.0,0.7742622]
["bitfinex","BTCUSD",1732083873267,0.0774,92590.0,92589.0,0.29166735]
["bitfinex","BTCUSD",1732083873492,0.0774,92590.0,92589.0,0.48421601]
["bitfinex","BTCUSD",1732083873912,0.0774,92590.0,92589.0,0.83958818]
["bitfinex","BTCUSD",1732083874131,0.0774,92590.0,92589.0,0.64703952]
["bitfinex","BTCUSD",1732083874575,0.0774,92590.0,92589.0,0.88772535]
["bitfinex","BTCUSD",1732083874970,0.0774,92590.0,92589.0,0.55306054]
["bitfinex","BTCUSD",1732083875176,0.0774,92590.0,92589.0,0.51663854]
["bitfinex","BTCUSD",1732083875397,0.1228,92590.0,92589.0,0.51663854]
["bitfinex","BTCUSD",1732083875800,0.1228,92590.0,92589.0,0.66103803]
["bitfinex","BTCUSD",1732083875998,0.1228,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083876205,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083876418,0.0454,92590.0,92589.0,0.51665488]
["bitfinex","BTCUSD",1732083876558,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083877207,0.0454,92590.0,92589.0,0.30571211]
["bitfinex","BTCUSD",1732083877551,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083877944,0.0454,92590.0,92589.0,0.66109698]
["bitfinex","BTCUSD",1732083878181,0.0454,92590.0,92589.0,0.30571254]
["bitfinex","BTCUSD",1732083879491,0.0454,92590.0,92589.0,0.51671025]
["bitfinex","BTCUSD",1732083879715,0.0454,92590.0,92589.0,0.30572147]
["bitfinex","BTCUSD",1732083879936,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083880152,0.0454,92590.0,92589.0,0.30572147]
["bitfinex","BTCUSD",1732083880578,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083882105,0.0454,92590.0,92589.0,0.51673945]
["bitfinex","BTCUSD",1732083882530,0.0454,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083882531,0.04516763,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083883166,0.03976763,92590.0,92589.0,0.30573701]
["bitfinex","BTCUSD",1732083883578,0.03976763,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083884227,0.03976763,92590.0,92589.0,0.30573701]
["bitfinex","BTCUSD",1732083884636,0.03976763,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083885039,0.03976763,92590.0,92589.0,0.70927578]
["bitfinex","BTCUSD",1732083885590,0.03976763,92590.0,92589.0,0.51675267]
["bitfinex","BTCUSD",1732083885789,0.04062253,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083885991,0.04062253,92590.0,92589.0,0.30574113]
["bitfinex","BTCUSD",1732083886197,0.04062253,92590.0,92589.0,0.16129802]
["bitfinex","BTCUSD",1732083887052,0.12162253,92590.0,92589.0,0.25760271]
["bitfinex","BTCUSD",1732083888175,0.14162253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083888624,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083889067,0.14614876,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083891063,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083891671,0.14614876,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083893745,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083893975,0.14362253,92590.0,92589.0,0.20430869]
["bitfinex","BTCUSD",1732083894196,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083894916,0.14362253,92590.0,92589.0,0.20430869]
["bitfinex","BTCUSD",1732083895145,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083895594,0.14362253,92590.0,92589.0,0.20430869]
["bitfinex","BTCUSD",1732083896301,0.14362253,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083897197,0.14339022,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083897675,0.14339022,92590.0,92589.0,0.1097138]
["bitfinex","BTCUSD",1732083900481,0.13139022,92590.0,92589.0,0.1097138]
["bitfinex","BTCUSD",1732083900700,0.13139022,92590.0,92589.0,0.28968263]
["bitfinex","BTCUSD",1732083900934,0.13391157,92590.0,92589.0,0.19337715]
["bitfinex","BTCUSD",1732083901162,0.13139022,92590.0,92589.0,0.28968263]
["bitfinex","BTCUSD",1732083901392,0.13139022,92590.0,92589.0,0.28968431]
["bitfinex","BTCUSD",1732083901802,0.13139022,92590.0,92589.0,0.19337715]
["bitfinex","BTCUSD",1732083902464,0.13139022,92590.0,92589.0,0.28968256]
["bitfinex","BTCUSD",1732083902671,0.14339022,92590.0,92589.0,0.28968256]
["bitfinex","BTCUSD",1732083903315,0.14339022,92590.0,92589.0,0.19337715]
["bitfinex","BTCUSD",1732083904636,0.14339022,92590.0,92589.0,0.1097138]
["bitfinex","BTCUSD",1732083907436,0.14339022,92590.0,92589.0,0.0017098]
["bitfinex","BTCUSD",1732083907437,0.37045577,92590.0,92589.0,0.0017098]
["bitfinex","BTCUSD",1732083907655,0.3829729,92590.0,92589.0,0.0017098]
["bitfinex","BTCUSD",1732083907881,0.3829729,92590.0,92582.0,0.01126915]
["bitfinex","BTCUSD",1732083907882,0.27127435,92583.0,92582.0,0.01126915]
["bitfinex","BTCUSD",1732083908058,0.01,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083908427,0.2793764,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083908618,0.27919253,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083908905,0.28919253,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083909334,0.36739253,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083909507,0.37739253,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083909931,0.38739253,92581.0,92580.0,0.00171]
["bitfinex","BTCUSD",1732083910173,0.04,92580.0,92579.0,0.01127102]
["bitfinex","BTCUSD",1732083910385,0.30827751,92580.0,92579.0,0.01127102]
["bitfinex","BTCUSD",1732083910579,0.30807399,92580.0,92579.0,0.01127102]
["bitfinex","BTCUSD",1732083911006,0.03,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083911207,0.29959167,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083911340,0.30138778,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083911780,0.19335978,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083911986,0.19606089,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083913006,0.19335978,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083913433,0.19606085,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083914242,0.38648885,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083914461,0.38378778,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083914687,0.27575978,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083915490,0.38378778,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083915704,0.27575978,92568.0,92567.0,0.0017098]
["bitfinex","BTCUSD",1732083916048,0.27575978,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083916457,0.38378778,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083917129,0.38355531,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083918977,0.47721866,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083919390,0.39355531,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083936868,0.39132284,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083937072,0.39332284,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083940690,0.38332284,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083942682,0.27529484,92568.0,92567.0,0.0017518]
["bitfinex","BTCUSD",1732083943309,0.27529484,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083944500,0.10643229,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083944704,0.13379567,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083945092,0.13579567,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083945620,0.13309484,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083945802,0.02403229,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083946008,0.01153506,92568.0,92567.0,0.1097808]
["bitfinex","BTCUSD",1732083946472,0.01153506,92568.0,92567.0,0.19344415]
["bitfinex","BTCUSD",1732083946905,0.02153506,92568.0,92567.0,0.19344415]
["bitfinex","BTCUSD",1732083947110,0.01153506,92568.0,92567.0,0.19344415]
["bitfinex","BTCUSD",1732083947543,0.00953506,92568.0,92567.0,0.19344415]
["bitfinex","BTCUSD",1732083948195,0.00953506,92568.0,92567.0,0.23772787]
["bitfinex","BTCUSD",1732083948957,0.01153506,92568.0,92567.0,0.23772787]
["bitfinex","BTCUSD",1732083950421,0.00953506,92568.0,92567.0,0.23772787]
["bitfinex","BTCUSD",1732083950988,0.01153506,92568.0,92567.0,0.23772787]
["bitfinex","BTCUSD",1732083952642,0.00953506,92568.0,92567.0,0.23772787]
["bitfinex","BTCUSD",1732083953319,0.0463,92579.0,92568.0,0.10825515]
["bitfinex","BTCUSD",1732083953320,0.00953506,92569.0,92568.0,0.10825515]
["bitfinex","BTCUSD",1732083953536,0.00953506,92569.0,92568.0,0.1919185]
["bitfinex","BTCUSD",1732083955133,0.00953506,92569.0,92568.0,0.2919185]
["bitfinex","BTCUSD",1732083955980,0.00953506,92584.0,92574.0,0.1]
["bitfinex","BTCUSD",1732083956291,0.00953506,92586.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732083959668,0.0008549,92590.0,92585.0,0.108008]
["bitfinex","BTCUSD",1732083959669,0.0008549,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732083959816,0.0008549,92590.0,92589.0,0.208004]
["bitfinex","BTCUSD",1732083960189,0.0008549,92590.0,92589.0,0.283404]
["bitfinex","BTCUSD",1732083960402,0.0008549,92590.0,92589.0,0.325004]
["bitfinex","BTCUSD",1732083960822,0.01,92592.0,92591.0,0.108001]
["bitfinex","BTCUSD",1732083961031,0.0017096,92597.0,92596.0,0.3983227]
["bitfinex","BTCUSD",1732083961571,0.0017096,92597.0,92596.0,0.39005935]
["bitfinex","BTCUSD",1732083963447,0.0017096,92597.0,92596.0,0.283396]
["bitfinex","BTCUSD",1732083963652,0.0017096,92597.0,92596.0,0.36705935]
["bitfinex","BTCUSD",1732083963802,0.0017096,92597.0,92596.0,0.29165935]
["bitfinex","BTCUSD",1732083964412,0.0017096,92597.0,92596.0,0.3983227]
["bitfinex","BTCUSD",1732083966012,0.0017096,92597.0,92596.0,0.44262471]
["bitfinex","BTCUSD",1732083967161,0.0017096,92597.0,92596.0,0.35896136]
["bitfinex","BTCUSD",1732083967392,0.0017096,92597.0,92596.0,0.44262471]
["bitfinex","BTCUSD",1732083968149,0.0017096,92597.0,92596.0,0.55168726]
["bitfinex","BTCUSD",1732083969021,0.0017096,92597.0,92596.0,0.46802391]
["bitfinex","BTCUSD",1732083973726,0.0017096,92597.0,92596.0,0.55168726]
["bitfinex","BTCUSD",1732083974382,0.0017096,92597.0,92596.0,0.46802391]
["bitfinex","BTCUSD",1732083975201,0.0017096,92597.0,92596.0,0.54302391]
["bitfinex","BTCUSD",1732083976628,0.0017096,92597.0,92596.0,0.46802391]
["bitfinex","BTCUSD",1732083978072,0.0004,92599.0,92598.0,0.20845794]
["bitfinex","BTCUSD",1732083978367,0.05,92599.0,92598.0,0.21015242]
["bitfinex","BTCUSD",1732083978597,0.05953506,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732083979023,0.06038986,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732083979694,0.06038986,92599.0,92598.0,0.207993]
["bitfinex","BTCUSD",1732083979915,0.06282926,92599.0,92598.0,0.207993]
["bitfinex","BTCUSD",1732083984489,0.06482926,92599.0,92598.0,0.207993]
["bitfinex","BTCUSD",1732083984755,0.06913506,92597.0,92596.0,0.14430201]
["bitfinex","BTCUSD",1732083984971,0.06913506,92597.0,92596.0,0.25229801]
["bitfinex","BTCUSD",1732083984972,0.0715695,92597.0,92596.0,0.25229801]
["bitfinex","BTCUSD",1732083985164,0.1509695,92597.0,92596.0,0.14430201]
["bitfinex","BTCUSD",1732083986048,0.1509695,92597.0,92596.0,0.04430201]
["bitfinex","BTCUSD",1732083986264,0.02153506,92590.0,92574.0,0.12520702]
["bitfinex","BTCUSD",1732083986484,0.17929761,92590.0,92584.0,0.108009]
["bitfinex","BTCUSD",1732083986710,0.26662532,92590.0,92589.0,0.01297972]
["bitfinex","BTCUSD",1732083986931,0.26392499,92590.0,92589.0,0.01297972]
["bitfinex","BTCUSD",1732083987377,0.37192799,92590.0,92589.0,0.01297972]
["bitfinex","BTCUSD",1732083987998,0.37192799,92590.0,92589.0,0.0017096]
["bitfinex","BTCUSD",1732083988630,0.38192799,92590.0,92589.0,0.0017096]
["bitfinex","BTCUSD",1732083992247,0.39192799,92590.0,92589.0,0.0017096]
["bitfinex","BTCUSD",1732083993004,0.13754906,92580.0,92579.0,0.01127046]
["bitfinex","BTCUSD",1732083993203,0.29801252,92580.0,92579.0,0.01127046]
["bitfinex","BTCUSD",1732083993402,0.29947763,92580.0,92579.0,0.01127046]
["bitfinex","BTCUSD",1732083993607,0.16849985,92569.0,92568.0,0.00022715]
["bitfinex","BTCUSD",1732083993830,0.28026336,92569.0,92568.0,0.00022715]
["bitfinex","BTCUSD",1732083994040,0.37169044,92569.0,92568.0,0.00022715]
["bitfinex","BTCUSD",1732083994237,0.38169044,92569.0,92568.0,0.00022715]
["bitfinex","BTCUSD",1732083994452,0.17604591,92560.0,92559.0,0.01127197]
["bitfinex","BTCUSD",1732083994721,0.28980982,92560.0,92559.0,0.01127197]
["bitfinex","BTCUSD",1732083994919,0.28980982,92560.0,92553.0,0.04660664]
["bitfinex","BTCUSD",1732083994920,0.11957406,92559.0,92553.0,0.04660664]
["bitfinex","BTCUSD",1732083995126,0.24111081,92559.0,92553.0,0.04660664]
["bitfinex","BTCUSD",1732083995343,0.24079781,92559.0,92553.0,0.04660664]
["bitfinex","BTCUSD",1732083995546,0.24079781,92559.0,92553.0,0.0017098]
["bitfinex","BTCUSD",1732083996480,0.32299781,92559.0,92553.0,0.0017098]
["bitfinex","BTCUSD",1732083997868,0.21495881,92559.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732083998072,0.21495881,92559.0,92558.0,0.0017098]
["bitfinex","BTCUSD",1732083998524,0.21495881,92559.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732084005228,0.10389626,92559.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732084005586,0.10589626,92559.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732084006613,0.01,92571.0,92558.0,0.1097498]
["bitfinex","BTCUSD",1732084006614,0.0032548,92599.0,92582.0,0.108012]
["bitfinex","BTCUSD",1732084006821,0.00977285,92593.0,92589.0,0.208004]
["bitfinex","BTCUSD",1732084007021,0.0032548,92599.0,92589.0,0.208004]
["bitfinex","BTCUSD",1732084007022,0.01062765,92597.0,92596.0,0.207996]
["bitfinex","BTCUSD",1732084007331,0.0008548,92597.0,92596.0,0.33320302]
["bitfinex","BTCUSD",1732084010747,0.01062765,92597.0,92596.0,0.207996]
["bitfinex","BTCUSD",1732084014060,0.01062765,92597.0,92596.0,0.25203218]
["bitfinex","BTCUSD",1732084016110,0.01062765,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084017863,0.01262765,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084018040,0.01062765,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084019135,0.01251433,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084020005,0.01051433,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084021424,0.01251433,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084025142,0.01051433,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084025766,0.01251433,92597.0,92596.0,0.26266018]
["bitfinex","BTCUSD",1732084029630,0.12157688,92597.0,92596.0,0.118624]
["bitfinex","BTCUSD",1732084029847,0.00977285,92590.0,92589.0,0.2097136]
["bitfinex","BTCUSD",1732084030177,0.01177285,92590.0,92589.0,0.2097136]
["bitfinex","BTCUSD",1732084030384,0.12306569,92590.0,92589.0,0.2097136]
["bitfinex","BTCUSD",1732084030602,0.13260075,92590.0,92589.0,0.1097136]
["bitfinex","BTCUSD",1732084030818,0.13260075,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084036797,0.13060075,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084037020,0.13260075,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084037228,0.13345555,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084037440,0.13145555,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084037658,0.13345555,92590.0,92589.0,0.15244429]
["bitfinex","BTCUSD",1732084038107,0.002,92585.0,92584.0,0.12832276]
["bitfinex","BTCUSD",1732084038321,0.002,92585.0,92584.0,0.22832276]
["bitfinex","BTCUSD",1732084038542,0.00422448,92585.0,92584.0,0.37617575]
["bitfinex","BTCUSD",1732084038770,0.01375954,92585.0,92584.0,0.37617575]
["bitfinex","BTCUSD",1732084043762,0.02353239,92585.0,92584.0,0.37617575]
["bitfinex","BTCUSD",1732084045857,0.02353239,92585.0,92584.0,0.25096873]
["bitfinex","BTCUSD",1732084046076,0.02353239,92585.0,92576.0,0.01126931]
["bitfinex","BTCUSD",1732084046077,0.02130791,92577.0,92576.0,0.01126931]
["bitfinex","BTCUSD",1732084046281,0.02130791,92577.0,92558.0,0.09762451]
["bitfinex","BTCUSD",1732084046282,0.01177285,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732084046898,0.09447285,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732084047118,0.09247285,92565.0,92564.0,0.12138854]
["bitfinex","BTCUSD",1732084047341,0.09468031,92565.0,92564.0,0.12138854]
["bitfinex","BTCUSD",1732084047775,0.09468031,92565.0,92564.0,0.108033]
["bitfinex","BTCUSD",1732084048020,0.09668031,92565.0,92564.0,0.12138357]
["bitfinex","BTCUSD",1732084048232,0.09668031,92565.0,92564.0,0.12138343]
["bitfinex","BTCUSD",1732084048681,0.09668031,92565.0,92564.0,0.22138343]
["bitfinex","BTCUSD",1732084049114,0.09447285,92565.0,92564.0,0.22309283]
["bitfinex","BTCUSD",1732084052617,0.38090246,92565.0,92564.0,0.01505983]
["bitfinex","BTCUSD",1732084053023,0.38310451,92565.0,92564.0,0.01505983]
["bitfinex","BTCUSD",1732084054768,0.27507251,92565.0,92564.0,0.01505983]
["bitfinex","BTCUSD",1732084054968,0.26507251,92565.0,92564.0,0.12309283]
["bitfinex","BTCUSD",1732084055600,0.26507251,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084056210,0.26507251,92565.0,92564.0,0.12307561]
["bitfinex","BTCUSD",1732084056423,0.26507251,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084056424,0.26287046,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084056788,0.26506611,92565.0,92564.0,0.12307307]
["bitfinex","BTCUSD",1732084057423,0.26506611,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084058031,0.26506611,92565.0,92564.0,0.12307156]
["bitfinex","BTCUSD",1732084059063,0.15600356,92565.0,92564.0,0.12307156]
["bitfinex","BTCUSD",1732084061242,0.15600356,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084061376,0.15600356,92565.0,92564.0,0.12306826]
["bitfinex","BTCUSD",1732084061582,0.15600356,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084062839,0.07330356,92565.0,92564.0,0.1097424]
["bitfinex","BTCUSD",1732084063398,0.07330356,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084063399,0.18236611,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084065125,0.30039811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084065333,0.37859811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084068630,0.36859811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084068847,0.26056611,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084072170,0.26056611,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084073992,0.26056611,92565.0,92564.0,0.12306955]
["bitfinex","BTCUSD",1732084075067,0.37859811,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084075282,0.38859811,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084076994,0.38259811,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084077614,0.38459811,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084078026,0.38259811,92565.0,92564.0,0.01503655]
["bitfinex","BTCUSD",1732084078661,0.38259811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084078865,0.38259811,92565.0,92564.0,0.01506159]
["bitfinex","BTCUSD",1732084080491,0.38259811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084080892,0.38459811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084083168,0.38259811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084083792,0.38259811,92565.0,92564.0,0.01506522]
["bitfinex","BTCUSD",1732084084361,0.38259811,92565.0,92564.0,0.01506532]
["bitfinex","BTCUSD",1732084084616,0.38259811,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084084770,0.38459811,92565.0,92564.0,0.01506479]
["bitfinex","BTCUSD",1732084084975,0.38259811,92565.0,92564.0,0.01506479]
["bitfinex","BTCUSD",1732084085188,0.38459811,92565.0,92564.0,0.01506479]
["bitfinex","BTCUSD",1732084085382,0.38259811,92565.0,92564.0,0.01506479]
["bitfinex","BTCUSD",1732084085770,0.38345291,92565.0,92564.0,0.01506479]
["bitfinex","BTCUSD",1732084086353,0.38345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084086588,0.37345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084086762,0.37345291,92565.0,92564.0,0.01506425]
["bitfinex","BTCUSD",1732084087540,0.36368006,92565.0,92564.0,0.01506425]
["bitfinex","BTCUSD",1732084087745,0.36368006,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084087746,0.37345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084087974,0.37345291,92565.0,92564.0,0.01506423]
["bitfinex","BTCUSD",1732084088174,0.38345291,92565.0,92564.0,0.01506423]
["bitfinex","BTCUSD",1732084089061,0.38345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084089226,0.37345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084089428,0.37345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084089633,0.38345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084090184,0.37345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084090394,0.38345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084090805,0.37345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084091022,0.38345291,92565.0,92564.0,0.01506579]
["bitfinex","BTCUSD",1732084091235,0.38345291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084091460,0.38345291,92565.0,92564.0,0.01506637]
["bitfinex","BTCUSD",1732084092351,0.36545291,92565.0,92564.0,0.01506637]
["bitfinex","BTCUSD",1732084093049,0.36545291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084093249,0.36545291,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084095907,0.23742091,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084096112,0.24742091,92565.0,92564.0,0.12310069]
["bitfinex","BTCUSD",1732084096316,0.16922091,92565.0,92564.0,0.12310069]
["bitfinex","BTCUSD",1732084099180,0.16922091,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084099613,0.16922091,92565.0,92564.0,0.12310069]
["bitfinex","BTCUSD",1732084099802,0.16922091,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084100002,0.16922091,92565.0,92564.0,0.12310069]
["bitfinex","BTCUSD",1732084101657,0.16922091,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084102019,0.16922091,92565.0,92564.0,0.12310069]
["bitfinex","BTCUSD",1732084104019,0.16922091,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084104020,0.36425291,92565.0,92564.0,0.01506769]
["bitfinex","BTCUSD",1732084104227,0.36425291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084105550,0.36625291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084107544,0.36225291,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084118287,0.45925494,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084118495,0.71341059,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084118748,0.95589882,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084118959,0.71341059,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084119077,0.95585655,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084120172,0.95581878,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084121215,0.71341059,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084122259,0.99100252,92565.0,92564.0,0.0017094]
["bitfinex","BTCUSD",1732084123848,0.13781785,92554.0,92553.0,0.000229]
["bitfinex","BTCUSD",1732084124052,0.2468804,92554.0,92553.0,0.000229]
["bitfinex","BTCUSD",1732084124298,0.24929654,92554.0,92553.0,0.000229]
["bitfinex","BTCUSD",1732084125420,0.25129654,92554.0,92553.0,0.000229]
["bitfinex","BTCUSD",1732084125625,0.24929654,92554.0,92553.0,0.000229]
["bitfinex","BTCUSD",1732084128728,0.13782085,92551.0,92550.0,0.494829]
["bitfinex","BTCUSD",1732084128961,0.2368834,92551.0,92550.0,0.494829]
["bitfinex","BTCUSD",1732084129175,0.2368834,92551.0,92550.0,0.50817337]
["bitfinex","BTCUSD",1732084129386,0.2368834,92551.0,92550.0,0.61622237]
["bitfinex","BTCUSD",1732084129387,0.1188354,92551.0,92550.0,0.61622237]
["bitfinex","BTCUSD",1732084129617,0.1188354,92551.0,92550.0,0.71497079]
["bitfinex","BTCUSD",1732084129823,0.1188354,92551.0,92550.0,0.69362237]
["bitfinex","BTCUSD",1732084130482,0.2933834,92551.0,92550.0,0.50817337]
["bitfinex","BTCUSD",1732084130694,0.3708834,92551.0,92550.0,0.494829]
["bitfinex","BTCUSD",1732084130896,0.37529948,92551.0,92550.0,0.494829]
["bitfinex","BTCUSD",1732084132195,0.37329948,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084133051,0.37529948,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084138308,0.37329948,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084138524,0.53402204,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084138755,0.45902204,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084138974,0.37329948,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084139197,0.45902204,92551.0,92550.0,0.4965386]
["bitfinex","BTCUSD",1732084143654,0.45902204,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084143860,0.62635139,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084145389,0.84025139,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084150611,0.67292204,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084153701,0.70657527,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084154343,0.80341943,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084154555,0.67292204,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084154974,0.65314919,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084155182,0.46319948,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084155409,0.46519948,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084155880,0.63052883,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084156091,0.63138383,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084156308,0.63338383,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084159773,0.71710639,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084163392,0.71510639,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084163961,0.46405448,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084164529,0.46405448,92551.0,92550.0,0.32129938]
["bitfinex","BTCUSD",1732084165402,0.46605448,92551.0,92550.0,0.32129938]
["bitfinex","BTCUSD",1732084166066,0.46605448,92551.0,92550.0,0.32130045]
["bitfinex","BTCUSD",1732084166281,0.46405448,92551.0,92550.0,0.32130045]
["bitfinex","BTCUSD",1732084166486,0.46405448,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084167576,0.46605448,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084168004,0.46405448,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084169280,0.63138383,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084172100,0.39748383,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084172320,0.40748383,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084177721,0.28943583,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084177946,0.12210648,92551.0,92550.0,0.30793983]
["bitfinex","BTCUSD",1732084178153,0.12210648,92551.0,92550.0,0.4293387]
["bitfinex","BTCUSD",1732084178912,0.1196904,92551.0,92550.0,0.4293387]
["bitfinex","BTCUSD",1732084180425,0.01062785,92551.0,92550.0,0.43715745]
["bitfinex","BTCUSD",1732084180629,0.01062785,92551.0,92550.0,0.51595745]
["bitfinex","BTCUSD",1732084180869,0.01062785,92551.0,92550.0,0.53731597]
["bitfinex","BTCUSD",1732084182486,0.01062785,92551.0,92550.0,0.58040136]
["bitfinex","BTCUSD",1732084183769,0.01062785,92551.0,92550.0,0.47234303]
["bitfinex","BTCUSD",1732084184205,0.01062785,92551.0,92550.0,0.58039203]
["bitfinex","BTCUSD",1732084186771,0.01062785,92551.0,92550.0,0.58039522]
["bitfinex","BTCUSD",1732084186980,0.01062785,92551.0,92550.0,0.50159522]
["bitfinex","BTCUSD",1732084187357,0.01062785,92551.0,92550.0,0.46689297]
["bitfinex","BTCUSD",1732084188227,0.01326735,92551.0,92550.0,0.50159965]
["bitfinex","BTCUSD",1732084188673,0.01326735,92551.0,92550.0,0.39355065]
["bitfinex","BTCUSD",1732084189300,0.01326735,92551.0,92550.0,0.50159965]
["bitfinex","BTCUSD",1732084189860,0.01326735,92551.0,92550.0,0.39355065]
["bitfinex","BTCUSD",1732084192352,0.01326735,92551.0,92550.0,0.50159965]
["bitfinex","BTCUSD",1732084192771,0.01062785,92551.0,92550.0,0.50159965]
["bitfinex","BTCUSD",1732084192973,0.01326695,92551.0,92550.0,0.50159965]
["bitfinex","BTCUSD",1732084194440,0.2303775,92551.0,92550.0,0.32746526]
["bitfinex","BTCUSD",1732084196313,0.1223295,92551.0,92550.0,0.32746526]
["bitfinex","BTCUSD",1732084196799,0.2303775,92551.0,92550.0,0.32746526]
["bitfinex","BTCUSD",1732084199273,0.1223295,92551.0,92550.0,0.32746526]
["bitfinex","BTCUSD",1732084199485,0.1223295,92551.0,92550.0,0.32749711]
["bitfinex","BTCUSD",1732084200830,0.1223295,92551.0,92550.0,0.43554611]
["bitfinex","BTCUSD",1732084201505,0.1223295,92551.0,92550.0,0.32749711]
["bitfinex","BTCUSD",1732084201718,0.1223295,92551.0,92550.0,0.32750207]
["bitfinex","BTCUSD",1732084203069,0.1223295,92551.0,92550.0,0.31550207]
["bitfinex","BTCUSD",1732084203510,0.1223295,92551.0,92550.0,0.42355107]
["bitfinex","BTCUSD",1732084203733,0.1223295,92551.0,92550.0,0.31550207]
["bitfinex","BTCUSD",1732084204861,0.2303775,92551.0,92550.0,0.31550207]
["bitfinex","BTCUSD",1732084205073,0.3566775,92551.0,92550.0,0.31550207]
["bitfinex","BTCUSD",1732084205340,0.3566775,92551.0,92550.0,0.31550534]
["bitfinex","BTCUSD",1732084206019,0.2486295,92551.0,92550.0,0.31550534]
["bitfinex","BTCUSD",1732084206972,0.1714295,92551.0,92550.0,0.42355434]
["bitfinex","BTCUSD",1732084207182,0.0034941,92551.0,92550.0,0.54655434]
["bitfinex","BTCUSD",1732084207403,0.0034941,92551.0,92550.0,1.09430882]
["bitfinex","BTCUSD",1732084207631,0.0034941,92551.0,92550.0,1.01934073]
["bitfinex","BTCUSD",1732084208111,0.0008549,92554.0,92553.0,0.108046]
["bitfinex","BTCUSD",1732084208325,0.0008549,92554.0,92553.0,0.31233589]
["bitfinex","BTCUSD",1732084208563,0.0008548,92565.0,92564.0,0.131033]
["bitfinex","BTCUSD",1732084208794,0.01062765,92565.0,92564.0,0.16576564]
["bitfinex","BTCUSD",1732084209027,0.01062765,92565.0,92564.0,0.16576081]
["bitfinex","BTCUSD",1732084209926,0.0008548,92565.0,92564.0,0.16576081]
["bitfinex","BTCUSD",1732084210141,0.0008548,92565.0,92564.0,0.26792123]
["bitfinex","BTCUSD",1732084210402,0.0008548,92565.0,92564.0,0.34656081]
["bitfinex","BTCUSD",1732084211471,0.0008548,92565.0,92564.0,0.44285716]
["bitfinex","BTCUSD",1732084211933,0.0008548,92565.0,92564.0,0.34656081]
["bitfinex","BTCUSD",1732084212360,0.0008548,92565.0,92564.0,0.4427493]
["bitfinex","BTCUSD",1732084212578,0.0008548,92565.0,92564.0,0.34656081]
["bitfinex","BTCUSD",1732084213356,0.0008548,92565.0,92564.0,0.44272035]
["bitfinex","BTCUSD",1732084213591,0.0008548,92565.0,92564.0,0.48649492]
["bitfinex","BTCUSD",1732084213807,0.0008548,92565.0,92564.0,1.0427241]
["bitfinex","BTCUSD",1732084214022,0.0008548,92565.0,92564.0,0.98571965]
["bitfinex","BTCUSD",1732084214243,0.0008548,92565.0,92564.0,0.74526267]
["bitfinex","BTCUSD",1732084214484,0.16732935,92568.0,92567.0,0.231029]
["bitfinex","BTCUSD",1732084214703,0.16732935,92568.0,92567.0,0.287072]
["bitfinex","BTCUSD",1732084215171,0.16732935,92568.0,92567.0,0.40984724]
["bitfinex","BTCUSD",1732084215873,0.16732935,92568.0,92567.0,0.4935698]
["bitfinex","BTCUSD",1732084216344,0.16732935,92568.0,92567.0,0.34947937]
["bitfinex","BTCUSD",1732084216578,1.50529126,92581.0,92567.0,1.00089062]
["bitfinex","BTCUSD",1732084216870,0.0008549,92584.0,92583.0,0.241011]
["bitfinex","BTCUSD",1732084217086,0.00977285,92601.0,92596.0,0.107996]
["bitfinex","BTCUSD",1732084217306,0.00977285,92601.0,92596.0,0.43316893]
["bitfinex","BTCUSD",1732084217520,0.00977285,92601.0,92596.0,0.34944637]
["bitfinex","BTCUSD",1732084217746,0.00977285,92615.0,92608.0,0.230982]
["bitfinex","BTCUSD",1732084217958,0.00977285,92614.0,92608.0,0.34931616]
["bitfinex","BTCUSD",1732084218228,0.00977285,92615.0,92608.0,0.34931616]
["bitfinex","BTCUSD",1732084218698,0.00977285,92615.0,92608.0,0.36942406]
["bitfinex","BTCUSD",1732084218928,0.00977285,92615.0,92608.0,0.39065146]
["bitfinex","BTCUSD",1732084220479,0.00977285,92615.0,92608.0,0.43505708]
["bitfinex","BTCUSD",1732084222146,0.00977285,92615.0,92608.0,0.43498854]
["bitfinex","BTCUSD",1732084224213,0.00977285,92615.0,92608.0,0.41380332]
["bitfinex","BTCUSD",1732084224453,0.00977285,92610.0,92608.0,0.43496562]
["bitfinex","BTCUSD",1732084224686,0.00977285,92610.0,92608.0,0.30979018]
["bitfinex","BTCUSD",1732084225099,0.00648174,92610.0,92609.0,0.123]
["bitfinex","BTCUSD",1732084225304,0.00648174,92610.0,92609.0,0.26538256]
["bitfinex","BTCUSD",1732084226638,0.11554429,92610.0,92609.0,0.24238256]
["bitfinex","BTCUSD",1732084226844,0.24586224,92610.0,92609.0,0.03440256]
["bitfinex","BTCUSD",1732084227052,0.35384124,92610.0,92609.0,0.01324026]
["bitfinex","BTCUSD",1732084227265,0.13679969,92610.0,92609.0,0.12122026]
["bitfinex","BTCUSD",1732084227903,0.13679969,92610.0,92609.0,0.01324026]
["bitfinex","BTCUSD",1732084227904,0.35384124,92610.0,92609.0,0.01324026]
["bitfinex","BTCUSD",1732084229245,0.24586224,92610.0,92609.0,0.01324026]
["bitfinex","BTCUSD",1732084229670,0.24586224,92610.0,92609.0,0.03440256]
["bitfinex","BTCUSD",1732084230114,0.24586224,92610.0,92609.0,0.01324026]
["bitfinex","BTCUSD",1732084230339,0.24586224,92610.0,92609.0,0.03440256]
["bitfinex","BTCUSD",1732084232229,0.00648174,92608.0,92607.0,0.107983]
["bitfinex","BTCUSD",1732084232449,0.00648174,92608.0,92607.0,0.13444043]
["bitfinex","BTCUSD",1732084232450,0.11554429,92608.0,92607.0,0.13444043]
["bitfinex","BTCUSD",1732084232725,0.11772803,92608.0,92607.0,0.16884323]
["bitfinex","BTCUSD",1732084232951,0.11772803,92608.0,92607.0,0.1423858]
["bitfinex","BTCUSD",1732084233391,0.11772803,92608.0,92607.0,0.16884323]
["bitfinex","BTCUSD",1732084235144,0.11124629,92608.0,92607.0,0.16884323]
["bitfinex","BTCUSD",1732084235366,0.11772803,92608.0,92607.0,0.16884323]
["bitfinex","BTCUSD",1732084235595,0.11124629,92608.0,92607.0,0.15568294]
["bitfinex","BTCUSD",1732084235815,0.00866548,92608.0,92607.0,0.19364174]
["bitfinex","BTCUSD",1732084236072,0.00648174,92608.0,92607.0,0.19364174]
["bitfinex","BTCUSD",1732084236298,0.00648174,92608.0,92607.0,0.19580117]
["bitfinex","BTCUSD",1732084237681,0.00648174,92608.0,92607.0,0.19364174]
["bitfinex","BTCUSD",1732084238902,0.00648174,92608.0,92607.0,0.1937422]
["bitfinex","BTCUSD",1732084240918,0.00648174,92608.0,92607.0,0.1707422]
["bitfinex","BTCUSD",1732084241392,0.35122629,92608.0,92607.0,0.0627592]
["bitfinex","BTCUSD",1732084241621,0.24324429,92608.0,92607.0,0.1707422]
["bitfinex","BTCUSD",1732084241832,0.24542953,92608.0,92607.0,0.1707422]
["bitfinex","BTCUSD",1732084242020,0.24542953,92608.0,92607.0,0.0627592]
["bitfinex","BTCUSD",1732084242655,0.22116278,92608.0,92607.0,0.0627592]
["bitfinex","BTCUSD",1732084245275,0.43277798,92608.0,92607.0,0.01498064]
["bitfinex","BTCUSD",1732084245469,0.43477798,92608.0,92607.0,0.0017096]
["bitfinex","BTCUSD",1732084246857,0.35114478,92608.0,92607.0,0.0017096]
["bitfinex","BTCUSD",1732084247949,0.02,92597.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732084248169,0.41023189,92597.0,92564.0,0.108032]
["bitfinex","BTCUSD",1732084248389,0.4932013,92597.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732084248622,0.4932013,92597.0,92571.0,0.02132934]
["bitfinex","BTCUSD",1732084249070,0.4932013,92597.0,92563.0,0.108033]
["bitfinex","BTCUSD",1732084249071,0.1287,92584.0,92557.0,0.01126983]
["bitfinex","BTCUSD",1732084249304,0.108023,92573.0,92567.0,0.023]
["bitfinex","BTCUSD",1732084249522,0.11123166,92583.0,92569.0,0.023]
["bitfinex","BTCUSD",1732084249735,0.11123166,92583.0,92570.0,0.11332603]
["bitfinex","BTCUSD",1732084249736,0.00216886,92572.0,92570.0,0.11332603]
["bitfinex","BTCUSD",1732084249949,0.10802,92575.0,92571.0,0.01332603]
["bitfinex","BTCUSD",1732084250183,0.10906255,92574.0,92572.0,0.01332603]
["bitfinex","BTCUSD",1732084250390,0.10906255,92574.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732084250391,0.10803,92567.0,92561.0,0.108036]
["bitfinex","BTCUSD",1732084250603,0.10906255,92566.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732084250816,0.10906255,92566.0,92564.0,0.1133091]
["bitfinex","BTCUSD",1732084251029,0.10906255,92566.0,92562.0,0.1]
["bitfinex","BTCUSD",1732084251030,0.10906255,92566.0,92565.0,0.0133091]
["bitfinex","BTCUSD",1732084251257,0.21709355,92566.0,92565.0,0.0133091]
["bitfinex","BTCUSD",1732084251475,0.0808,92573.0,92565.0,0.0133091]
["bitfinex","BTCUSD",1732084251734,0.10906255,92572.0,92568.0,0.108028]
["bitfinex","BTCUSD",1732084251953,0.10906255,92572.0,92569.0,0.0133091]
["bitfinex","BTCUSD",1732084252168,0.10906255,92572.0,92570.0,0.0133091]
["bitfinex","BTCUSD",1732084252412,0.10906255,92572.0,92570.0,0.0132575]
["bitfinex","BTCUSD",1732084252616,0.10906255,92572.0,92571.0,0.0132575]
["bitfinex","BTCUSD",1732084255027,0.10906255,92572.0,92571.0,0.1212825]
["bitfinex","BTCUSD",1732084255238,0.10247848,92572.0,92571.0,0.1212825]
["bitfinex","BTCUSD",1732084256107,0.10247848,92572.0,92571.0,0.0132575]
["bitfinex","BTCUSD",1732084256766,0.10247848,92572.0,92570.0,0.0132575]
["bitfinex","BTCUSD",1732084257819,0.10247848,92572.0,92571.0,0.0132575]
["bitfinex","BTCUSD",1732084258268,0.10247848,92572.0,92569.0,0.0132575]
["bitfinex","BTCUSD",1732084258481,0.10247848,92572.0,92570.0,0.01323565]
["bitfinex","BTCUSD",1732084258681,0.10247848,92572.0,92568.0,0.108027]
["bitfinex","BTCUSD",1732084258920,0.10247848,92572.0,92569.0,0.01323519]
["bitfinex","BTCUSD",1732084259413,0.21050248,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084260095,0.21050248,92572.0,92571.0,0.01494435]
["bitfinex","BTCUSD",1732084260335,0.21050248,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084260567,0.21050248,92572.0,92571.0,0.01494299]
["bitfinex","BTCUSD",1732084263319,0.10247848,92572.0,92571.0,0.01494299]
["bitfinex","BTCUSD",1732084264009,0.25840248,92572.0,92571.0,0.01494299]
["bitfinex","BTCUSD",1732084264431,0.15037848,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084265314,0.15037848,92572.0,92571.0,0.01494439]
["bitfinex","BTCUSD",1732084265542,0.15037848,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084265770,0.25840248,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084266225,0.15037848,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084266450,0.15246211,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084267824,0.26048611,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084268519,0.26048611,92572.0,92571.0,0.01495654]
["bitfinex","BTCUSD",1732084268930,0.26048611,92572.0,92571.0,0.02820325]
["bitfinex","BTCUSD",1732084270221,0.26048611,92572.0,92571.0,0.01495631]
["bitfinex","BTCUSD",1732084271439,0.26048611,92572.0,92571.0,0.0149741]
["bitfinex","BTCUSD",1732084271868,0.26048611,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084272081,0.26048611,92572.0,92571.0,0.01497447]
["bitfinex","BTCUSD",1732084272082,0.26219651,92572.0,92571.0,0.01497447]
["bitfinex","BTCUSD",1732084275076,0.00379403,92572.0,92571.0,0.16720505]
["bitfinex","BTCUSD",1732084275962,0.0017104,92572.0,92571.0,0.16720505]
["bitfinex","BTCUSD",1732084276197,0.00376688,92572.0,92571.0,0.16720505]
["bitfinex","BTCUSD",1732084276411,0.0017104,92572.0,92571.0,0.16720505]
["bitfinex","BTCUSD",1732084276617,0.00376688,92572.0,92571.0,0.16732831]
["bitfinex","BTCUSD",1732084276830,0.0017104,92572.0,92571.0,0.16732831]
["bitfinex","BTCUSD",1732084281866,0.0017104,92572.0,92571.0,0.10375397]
["bitfinex","BTCUSD",1732084282114,0.0017104,92572.0,92571.0,0.21177897]
["bitfinex","BTCUSD",1732084283248,1.0017104,92572.0,92571.0,0.21177897]
["bitfinex","BTCUSD",1732084283456,1.00376688,92572.0,92571.0,0.21177897]
["bitfinex","BTCUSD",1732084284320,1.00376688,92572.0,92571.0,0.03630331]
["bitfinex","BTCUSD",1732084284570,1.35195343,92572.0,92571.0,0.03630331]
["bitfinex","BTCUSD",1732084286432,1.35195343,92572.0,92571.0,0.01501456]
["bitfinex","BTCUSD",1732084288022,1.36195343,92572.0,92571.0,0.01501456]
["bitfinex","BTCUSD",1732084288291,1.37195343,92572.0,92571.0,0.01501456]
["bitfinex","BTCUSD",1732084288528,1.37195343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084291710,1.36195343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084291916,1.37195343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084301115,1.37395343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084301762,1.37195343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084314229,1.87195343,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084314457,1.95566272,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084314680,1.95766272,92572.0,92571.0,0.0017096]
["bitfinex","BTCUSD",1732084315334,0.245948,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084315576,0.35752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084315779,0.85752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084316055,0.95123911,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084316322,0.86752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084316521,0.36752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084318570,0.86752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084319684,0.36752982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084321852,0.58352982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084330018,0.57352982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084330242,0.23962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084331626,0.22962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084331886,0.23962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084335617,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084341688,0.23962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084342396,0.22962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084342618,0.23962982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084346687,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084353322,0.45562982,92551.0,92550.0,0.29409032]
["bitfinex","BTCUSD",1732084353536,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084353763,0.44562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084354008,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084354674,0.45562982,92551.0,92550.0,0.29408955]
["bitfinex","BTCUSD",1732084355157,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084355651,0.45562982,92551.0,92550.0,0.29408942]
["bitfinex","BTCUSD",1732084356092,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084356972,0.44562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084357196,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084357643,0.45562982,92551.0,92550.0,0.29408943]
["bitfinex","BTCUSD",1732084358089,0.45562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084361420,0.44562982,92551.0,92550.0,0.28075858]
["bitfinex","BTCUSD",1732084362587,0.44562982,92551.0,92550.0,0.05071446]
["bitfinex","BTCUSD",1732084364335,0.49482982,92551.0,92550.0,0.05071446]
["bitfinex","BTCUSD",1732084364526,0.53555168,92551.0,92550.0,0.05071446]
["bitfinex","BTCUSD",1732084364998,0.53555168,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084364999,1.07177229,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084365222,0.85777229,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084366360,1.10055373,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084366819,1.31655373,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084367048,1.10055373,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084367517,0.85777229,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084369026,0.85764848,92551.0,92550.0,0.00157803]
["bitfinex","BTCUSD",1732084370160,0.108082,92522.0,92521.0,0.03594092]
["bitfinex","BTCUSD",1732084370389,0.21714455,92522.0,92521.0,0.04924946]
["bitfinex","BTCUSD",1732084370597,0.23935754,92522.0,92521.0,0.03594092]
["bitfinex","BTCUSD",1732084370825,0.36445754,92522.0,92521.0,0.03594092]
["bitfinex","BTCUSD",1732084371268,0.44816683,92522.0,92521.0,0.03594092]
["bitfinex","BTCUSD",1732084376317,0.44816683,92522.0,92521.0,0.03679632]
["bitfinex","BTCUSD",1732084377494,0.53187612,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084377720,0.44816683,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084377936,0.45016683,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084378144,0.53387612,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084378377,0.84987612,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084378605,0.55016683,92522.0,92521.0,0.03189632]
["bitfinex","BTCUSD",1732084378824,0.55016683,92522.0,92521.0,0.01027932]
["bitfinex","BTCUSD",1732084379042,0.63387612,92522.0,92521.0,0.01027932]
["bitfinex","BTCUSD",1732084379252,0.55016683,92522.0,92521.0,0.01027932]
["bitfinex","BTCUSD",1732084380347,0.63387612,92522.0,92521.0,0.01027932]
["bitfinex","BTCUSD",1732084380554,0.55016683,92522.0,92521.0,0.01027932]
["bitfinex","BTCUSD",1732084381228,0.55016683,92522.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084381229,0.34670858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084381489,0.56815255,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084381701,1.16398101,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084384122,1.20689789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084385196,1.29060718,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084388273,1.1231886,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084388484,1.20689789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084389330,1.20489789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084389762,1.20689789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084389971,1.1231886,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084390219,1.20489789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084397725,1.20689789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084398391,0.4960886,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084398598,0.57979789,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084399041,1.21250718,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084399281,1.29740718,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084399731,1.29911678,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084401266,1.48990749,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084401483,1.29911678,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084402640,1.33274866,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084403327,1.33274858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084406687,1.60724858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084408509,1.33274858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084409789,1.47747461,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084410471,1.85124947,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084411317,1.65770888,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084411531,1.85124947,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084411762,1.42957586,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084412433,1.16333,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084412657,1.33074858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084413107,1.33274858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084413371,1.42959598,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084413604,1.60724858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084413827,1.70412061,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084414501,1.60724858,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084415417,1.93202953,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084415869,1.16333,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084416090,1.24703929,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084416524,1.57149994,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084417415,1.76504053,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084417812,1.57149994,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084418051,1.81342568,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084418439,1.57149994,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084419547,0.98859994,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084419771,0.66413929,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084420601,0.66421639,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084420814,0.98861523,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084421004,0.93871639,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084421208,1.26270342,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084421455,1.50462916,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084421924,1.31383845,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084422148,1.07191271,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084422812,1.07391271,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084425036,1.07371281,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084427164,1.34821281,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084427803,1.34621281,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084428016,1.34821281,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084428465,1.42941281,92515.0,92514.0,9.2e-07]
["bitfinex","BTCUSD",1732084429117,0.01,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084429325,0.40797617,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084429531,0.40979183,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084430300,0.3126905,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084430529,0.5036425,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084430879,0.78648601,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084431244,0.61675235,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084431419,0.78679471,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084431789,0.78879471,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084431903,0.78679471,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084432553,0.4710956,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084432756,0.78693701,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084433389,0.82980286,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084434136,0.83180286,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084434344,1.02600552,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084434752,0.83180286,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084435995,0.48024069,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084436210,0.83561026,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084436424,0.48024069,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084436630,0.65959993,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084436967,0.83562312,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084439297,0.84562312,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084439939,1.0398302,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084440381,0.84562312,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084442763,0.44737484,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084442995,0.80272778,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084443337,0.99694091,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084443831,0.59304181,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084444053,0.99702019,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084445132,2.09202019,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084446613,2.18411563,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084446821,1.94134953,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084447025,2.13557502,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084447694,2.26782492,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084448116,2.02505882,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084448324,2.02705882,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084448549,2.2698372,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084449202,2.02705882,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084449410,2.26983459,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084450765,2.00233459,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084450983,1.17483459,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084452191,1.17624115,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084453477,1.09253186,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084454012,2.10382257,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084454221,1.09253186,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084457135,1.09053186,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084457334,1.09047625,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084458814,1.09247625,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084459274,3.36326751,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084461330,3.36126751,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084461535,3.36326751,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084466379,3.12052683,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084466590,0.94973557,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084466779,0.94773557,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084467598,0.94973557,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084467981,0.94773557,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084468396,0.94973557,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084469616,2.68552683,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084469832,2.42762205,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084471427,2.51133134,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084474970,3.7566226,92504.0,92503.0,0.0017088]
["bitfinex","BTCUSD",1732084475421,3.7566226,92504.0,92496.0,0.0017092]
["bitfinex","BTCUSD",1732084475422,0.230111,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084475639,0.69430862,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084475843,0.84999206,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084476056,1.01741064,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084476513,1.01593691,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084476964,2.91251888,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084477167,3.59630959,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084477378,3.68001888,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084477593,3.76372817,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084478714,3.68001888,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084480405,3.76372817,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084481531,3.6793143,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084481791,3.8932143,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084482700,4.09890888,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084484305,4.05039854,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084484469,3.8564143,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084484723,4.05039962,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084484959,3.8564143,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084485164,4.05039962,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084485371,3.8564143,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084485579,4.05039759,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084486201,3.85529639,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084486415,4.04928113,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084487291,3.85529639,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084487740,4.04928113,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084490527,3.85529639,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084491270,3.85567662,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084492885,3.85738662,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084495003,1.58659536,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084498849,1.50359536,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084500711,3.77438662,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084500949,4.01696823,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084501398,3.77438662,92497.0,92496.0,2e-07]
["bitfinex","BTCUSD",1732084501869,0.01,92485.0,92456.0,0.118974]
["bitfinex","BTCUSD",1732084502103,0.108138,92475.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084502315,0.108138,92475.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732084502316,0.10906255,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732084502535,0.10906255,92474.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084502752,0.21720055,92474.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084503622,0.21720055,92474.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732084504998,0.21720055,92474.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084506093,0.108139,92473.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084506320,0.10906255,92472.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084509833,0.10906255,92472.0,92470.0,0.113242]
["bitfinex","BTCUSD",1732084510073,0.10906255,92472.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084511886,0.216269,92477.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084511887,0.04388289,92486.0,92470.0,0.0051]
["bitfinex","BTCUSD",1732084512101,0.24275161,92494.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084512102,0.10906255,92485.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084512498,0.10906255,92485.0,92471.0,0.14763987]
["bitfinex","BTCUSD",1732084512499,0.10906255,92485.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084513168,0.10906255,92485.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084513435,0.10906255,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732084513892,0.10906255,92485.0,92468.0,0.09791001]
["bitfinex","BTCUSD",1732084513893,0.108127,92484.0,92468.0,0.09791001]
["bitfinex","BTCUSD",1732084514115,0.10906255,92483.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084514337,0.10906255,92483.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732084514767,0.10906255,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732084515043,0.10906255,92483.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732084515730,0.10906255,92483.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084515972,0.10906255,92483.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732084516409,0.10906255,92483.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084516857,0.10906255,92483.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084517294,0.10906255,92483.0,92478.0,0.108132]
["bitfinex","BTCUSD",1732084517503,0.10906255,92483.0,92479.0,0.108131]
["bitfinex","BTCUSD",1732084517715,0.10906255,92483.0,92480.0,0.108131]
["bitfinex","BTCUSD",1732084518149,0.21719055,92483.0,92477.0,0.108133]
["bitfinex","BTCUSD",1732084518356,0.21719055,92483.0,92477.0,0.216266]
["bitfinex","BTCUSD",1732084518584,0.21719055,92483.0,92477.0,0.108133]
["bitfinex","BTCUSD",1732084518819,0.21719055,92483.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732084519024,0.10906255,92483.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732084519198,0.10906255,92483.0,92472.0,0.15286871]
["bitfinex","BTCUSD",1732084519199,0.108129,92482.0,92472.0,0.15286871]
["bitfinex","BTCUSD",1732084519457,0.10906255,92481.0,92477.0,0.216268]
["bitfinex","BTCUSD",1732084519681,0.10906255,92481.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084519886,0.10906255,92481.0,92472.0,0.15286871]
["bitfinex","BTCUSD",1732084520093,0.10906255,92481.0,92477.0,0.108133]
["bitfinex","BTCUSD",1732084520721,0.10906255,92481.0,92472.0,0.15286871]
["bitfinex","BTCUSD",1732084520722,0.10906255,92481.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732084520956,0.108137,92475.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732084521162,0.108137,92475.0,92468.0,0.19792407]
["bitfinex","BTCUSD",1732084521163,0.10906255,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732084521802,0.10906255,92474.0,92468.0,0.04550248]
["bitfinex","BTCUSD",1732084522027,0.10906255,92474.0,92468.0,0.15364648]
["bitfinex","BTCUSD",1732084522236,0.21720055,92474.0,92468.0,0.15364648]
["bitfinex","BTCUSD",1732084522495,0.10906255,92474.0,92471.0,0.108141]
["bitfinex","BTCUSD",1732084522733,0.10906255,92474.0,92468.0,0.15364648]
["bitfinex","BTCUSD",1732084522734,0.10906255,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732084523157,0.10906255,92474.0,92468.0,0.04550248]
["bitfinex","BTCUSD",1732084523388,0.10906255,92474.0,92469.0,0.108143]
["bitfinex","BTCUSD",1732084524034,0.10906255,92474.0,92470.0,0.108142]
["bitfinex","BTCUSD",1732084524259,0.10906255,92474.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732084527618,0.2745,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732084527824,0.10906255,92485.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732084532801,0.38356255,92485.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732084533011,0.10906255,92484.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084533225,0.1318,92483.0,92476.0,0.09702362]
["bitfinex","BTCUSD",1732084533452,0.10813,92481.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732084533664,0.10906255,92480.0,92474.0,0.216274]
["bitfinex","BTCUSD",1732084533876,0.10906255,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732084534781,0.10906255,92480.0,92474.0,0.216274]
["bitfinex","BTCUSD",1732084535040,0.10906255,92480.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732084535929,0.10906255,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732084536137,0.10906255,92480.0,92474.0,0.216274]
["bitfinex","BTCUSD",1732084536349,0.10906255,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732084536555,0.10906255,92480.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732084538264,0.10906255,92480.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084538482,0.10906255,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732084539168,0.10906255,92480.0,92476.0,0.07444405]
["bitfinex","BTCUSD",1732084539383,0.10906255,92480.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732084539607,0.10906255,92480.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732084541130,0.0497,92487.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732084541333,0.10906255,92486.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732084542224,0.00171,92485.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732084542445,0.00171,92485.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084542446,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084542697,0.10906255,92484.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084542948,0.10906255,92484.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732084543173,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084543637,0.10906255,92484.0,92479.0,0.108132]
["bitfinex","BTCUSD",1732084543870,0.10906255,92484.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732084544091,0.10906255,92484.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084544296,0.10906255,92484.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732084545320,0.10906255,92484.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084545735,0.10906255,92484.0,92480.0,0.216261]
["bitfinex","BTCUSD",1732084545937,0.10906255,92484.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084546136,0.10906255,92484.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084546137,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084547207,0.10906255,92484.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084547411,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084548416,0.10906255,92484.0,92472.0,0.13977001]
["bitfinex","BTCUSD",1732084548616,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084550085,0.10906255,92484.0,92482.0,0.216256]
["bitfinex","BTCUSD",1732084550361,0.10906255,92484.0,92478.0,0.108133]
["bitfinex","BTCUSD",1732084550514,0.10906255,92484.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084550722,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084550922,0.10906255,92484.0,92481.0,0.216258]
["bitfinex","BTCUSD",1732084551176,0.10906255,92484.0,92482.0,0.108128]
["bitfinex","BTCUSD",1732084551384,0.10906255,92484.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084551642,0.10906255,92484.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084551859,0.10906255,92484.0,92472.0,0.04277588]
["bitfinex","BTCUSD",1732084551860,0.10906255,92484.0,92472.0,0.13976815]
["bitfinex","BTCUSD",1732084552076,0.10906255,92484.0,92480.0,0.10813]
["bitfinex","BTCUSD",1732084552482,0.10906255,92484.0,92473.0,0.108139]
["bitfinex","BTCUSD",1732084552690,0.10906255,92484.0,92469.0,0.09699227]
["bitfinex","BTCUSD",1732084552911,0.13,92478.0,92470.0,0.108143]
["bitfinex","BTCUSD",1732084553114,0.10906255,92477.0,92470.0,0.216286]
["bitfinex","BTCUSD",1732084553341,0.10906255,92477.0,92471.0,0.0021626]
["bitfinex","BTCUSD",1732084553545,0.10906255,92477.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732084553752,0.10906255,92477.0,92472.0,0.10814]
["bitfinex","BTCUSD",1732084553961,0.10906255,92477.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732084554170,0.10906255,92477.0,92476.0,0.108136]
["bitfinex","BTCUSD",1732084555438,0.10906255,92477.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732084555640,0.10906255,92477.0,92475.0,0.216272]
["bitfinex","BTCUSD",1732084555780,0.10906255,92477.0,92475.0,0.108136]
["bitfinex","BTCUSD",1732084556173,0.10906255,92477.0,92476.0,0.108136]
["bitfinex","BTCUSD",1732084556401,0.0807,92478.0,92477.0,0.108134]
["bitfinex","BTCUSD",1732084556608,0.0510098,92484.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732084556812,0.16007235,92484.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084557019,0.10906255,92483.0,92481.0,0.108129]
["bitfinex","BTCUSD",1732084557242,0.10906255,92483.0,92482.0,0.108129]
["bitfinex","BTCUSD",1732084566589,0.0510098,92484.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732084566858,0.0017098,92484.0,92483.0,0.11028938]
["bitfinex","BTCUSD",1732084567044,0.0017098,92484.0,92483.0,0.11028929]
["bitfinex","BTCUSD",1732084567283,0.05101,92497.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732084567687,0.00171,92497.0,92496.0,0.108112]
["bitfinex","BTCUSD",1732084568621,0.2745,92504.0,92498.0,0.01]
["bitfinex","BTCUSD",1732084568830,0.0807,92519.0,92513.0,0.208092]
["bitfinex","BTCUSD",1732084569029,0.0807,92526.0,92513.0,0.29396284]
["bitfinex","BTCUSD",1732084569179,0.0493,92529.0,92514.0,0.218091]
["bitfinex","BTCUSD",1732084569395,0.0807,92532.0,92518.0,0.02]
["bitfinex","BTCUSD",1732084569595,0.13,92540.0,92528.0,0.08370929]
["bitfinex","BTCUSD",1732084569820,0.13,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732084570175,0.13,92540.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084570377,0.13,92540.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084571036,0.13,92540.0,92534.0,0.108067]
["bitfinex","BTCUSD",1732084571222,0.13,92540.0,92536.0,0.108064]
["bitfinex","BTCUSD",1732084571674,0.13,92540.0,92530.0,0.108071]
["bitfinex","BTCUSD",1732084571675,0.10906255,92539.0,92530.0,0.108071]
["bitfinex","BTCUSD",1732084571884,0.10906255,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084572080,0.10906255,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084573326,0.10906255,92539.0,92536.0,0.21613]
["bitfinex","BTCUSD",1732084573492,0.10906255,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084574533,0.10906255,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084575324,0.10906255,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084575923,0.10906255,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084576341,0.13,92540.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084576342,0.0807,92540.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732084576511,0.27479895,92546.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732084576714,0.0474,92549.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732084576715,0.0474,92549.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084576977,0.10906255,92548.0,92530.0,0.15157807]
["bitfinex","BTCUSD",1732084577179,0.216108,92546.0,92533.0,0.108068]
["bitfinex","BTCUSD",1732084577403,0.216113,92544.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732084577600,0.10806,92542.0,92531.0,0.1]
["bitfinex","BTCUSD",1732084577821,0.10906255,92541.0,92531.0,0.1]
["bitfinex","BTCUSD",1732084578066,0.10906255,92541.0,92523.0,0.01]
["bitfinex","BTCUSD",1732084578283,0.10906255,92541.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732084578284,0.1231,92536.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732084578505,0.1231,92536.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732084578506,0.10906255,92535.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732084578707,0.10906255,92535.0,92531.0,0.108071]
["bitfinex","BTCUSD",1732084579134,0.10906255,92535.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732084579344,0.10906255,92535.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732084579979,0.10906255,92535.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732084582634,0.1231,92536.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732084582837,0.1231,92536.0,92529.0,0.00216126]
["bitfinex","BTCUSD",1732084582838,0.1231,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084583043,0.0757,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084583708,0.0757,92546.0,92534.0,0.118067]
["bitfinex","BTCUSD",1732084583833,0.0757,92546.0,92540.0,0.21612]
["bitfinex","BTCUSD",1732084584038,0.0757,92546.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084584481,0.0757,92546.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732084584682,0.0757,92546.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084584906,0.10906255,92545.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084585116,0.10906255,92545.0,92536.0,0.1]
["bitfinex","BTCUSD",1732084585332,0.21711855,92545.0,92536.0,0.1]
["bitfinex","BTCUSD",1732084585534,0.10906255,92545.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732084585959,0.10906255,92545.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084586557,0.21711855,92545.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084586722,0.21711855,92545.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084586723,0.0465,92540.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084586927,0.10906255,92539.0,92534.0,0.11022914]
["bitfinex","BTCUSD",1732084587187,0.10906255,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084587744,0.184889,92516.0,92497.0,0.01]
["bitfinex","BTCUSD",1732084587935,0.10906255,92506.0,92495.0,0.108113]
["bitfinex","BTCUSD",1732084588136,0.04896534,92515.0,92493.0,0.01127806]
["bitfinex","BTCUSD",1732084588137,0.0768,92510.0,92506.0,0.1081]
["bitfinex","BTCUSD",1732084588475,0.0768,92510.0,92509.0,0.108097]
["bitfinex","BTCUSD",1732084588695,0.0768,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732084589143,0.0768,92524.0,92521.0,0.00216144]
["bitfinex","BTCUSD",1732084589364,0.0768,92524.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732084589587,0.0768,92524.0,92522.0,0.108082]
["bitfinex","BTCUSD",1732084590065,0.0768,92524.0,92521.0,0.10216145]
["bitfinex","BTCUSD",1732084590271,0.0768,92524.0,92521.0,0.1]
["bitfinex","BTCUSD",1732084590477,0.0768,92524.0,92522.0,0.108081]
["bitfinex","BTCUSD",1732084590690,0.0768,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732084590908,0.0768,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732084591127,0.18586255,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732084591604,0.2765,92542.0,92541.0,0.10806]
["bitfinex","BTCUSD",1732084591867,0.0017098,92548.0,92547.0,0.108053]
["bitfinex","BTCUSD",1732084594107,0.0017098,92548.0,92537.0,0.01]
["bitfinex","BTCUSD",1732084594108,0.11077235,92548.0,92537.0,0.01]
["bitfinex","BTCUSD",1732084594312,0.21711555,92547.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732084594522,0.21711555,92547.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084594727,0.108054,92546.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084594935,0.10906255,92545.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084595156,0.10906255,92545.0,92540.0,0.20806]
["bitfinex","BTCUSD",1732084597673,0.10906255,92545.0,92535.0,0.1]
["bitfinex","BTCUSD",1732084597881,0.21711855,92545.0,92538.0,0.1]
["bitfinex","BTCUSD",1732084598318,0.10906255,92545.0,92538.0,0.1]
["bitfinex","BTCUSD",1732084598759,0.10906255,92545.0,92538.0,0.208063]
["bitfinex","BTCUSD",1732084598976,0.10906255,92545.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084599211,0.10906255,92545.0,92542.0,0.108059]
["bitfinex","BTCUSD",1732084599417,0.10906255,92545.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084599418,0.108056,92544.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084599637,0.10906255,92543.0,92540.0,0.1]
["bitfinex","BTCUSD",1732084599849,0.10906255,92543.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084600082,0.10906255,92543.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084600288,0.10906255,92543.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084600490,0.10906255,92543.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084600706,0.10906255,92543.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084600922,0.10906255,92543.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084601124,0.10906255,92543.0,92539.0,0.108062]
["bitfinex","BTCUSD",1732084601797,0.10906255,92543.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084602011,0.0017098,92548.0,92535.0,0.01]
["bitfinex","BTCUSD",1732084602240,0.11077235,92548.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084602454,0.10906255,92547.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084602730,0.10906255,92547.0,92535.0,0.1]
["bitfinex","BTCUSD",1732084602948,0.21711555,92547.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732084603381,0.21711555,92547.0,92535.0,0.1]
["bitfinex","BTCUSD",1732084603382,0.108056,92544.0,92535.0,0.1]
["bitfinex","BTCUSD",1732084603610,0.108055,92546.0,92533.0,0.01]
["bitfinex","BTCUSD",1732084603831,0.10906255,92545.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732084604315,0.10906255,92545.0,92539.0,0.108061]
["bitfinex","BTCUSD",1732084604756,0.10906255,92545.0,92542.0,0.108058]
["bitfinex","BTCUSD",1732084604978,0.10906255,92545.0,92540.0,0.10806]
["bitfinex","BTCUSD",1732084605236,0.10906255,92545.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732084605237,0.108059,92542.0,92536.0,0.108066]
["bitfinex","BTCUSD",1732084605458,0.0762,92541.0,92536.0,0.216131]
["bitfinex","BTCUSD",1732084605675,0.0762,92541.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084606322,0.0762,92541.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084606758,0.108064,92538.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732084606981,0.108064,92538.0,92533.0,0.216138]
["bitfinex","BTCUSD",1732084607399,0.10906255,92540.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084607400,0.108062,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084607621,0.21712455,92539.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084608292,0.10906255,92539.0,92534.0,0.216136]
["bitfinex","BTCUSD",1732084608498,0.216129,92537.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084608716,0.108068,92534.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084608912,0.21713255,92533.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084609154,0.10906255,92533.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084610239,0.10807,92532.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084610441,0.21713255,92532.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084611278,0.29333255,92532.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084611965,0.34003255,92532.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084624737,0.23196255,92532.0,92512.0,0.118903]
["bitfinex","BTCUSD",1732084624951,0.0762,92516.0,92512.0,0.118903]
["bitfinex","BTCUSD",1732084625774,0.0762,92516.0,92511.0,0.1089485]
["bitfinex","BTCUSD",1732084626223,0.0762,92516.0,92512.0,0.108094]
["bitfinex","BTCUSD",1732084626862,0.0762,92516.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732084627313,0.0762,92516.0,92514.0,0.10809]
["bitfinex","BTCUSD",1732084627540,0.0762,92516.0,92514.0,0.21618]
["bitfinex","BTCUSD",1732084627752,0.0762,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732084628004,0.15576255,92531.0,92515.0,0.00185818]
["bitfinex","BTCUSD",1732084628237,0.12709029,92548.0,92515.0,0.00185818]
["bitfinex","BTCUSD",1732084628238,0.0770544,92539.0,92535.0,0.108066]
["bitfinex","BTCUSD",1732084628458,0.0770544,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084628459,0.10906255,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084628887,0.0008544,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084629107,0.0008544,92539.0,92538.0,0.10991901]
["bitfinex","BTCUSD",1732084630210,0.0008544,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084630633,0.0008544,92539.0,92538.0,0.10991914]
["bitfinex","BTCUSD",1732084630837,0.0008544,92539.0,92538.0,0.108063]
["bitfinex","BTCUSD",1732084631060,0.0008544,92539.0,92538.0,0.10991917]
["bitfinex","BTCUSD",1732084631303,0.0008544,92539.0,92538.0,0.11991917]
["bitfinex","BTCUSD",1732084631501,0.0008544,92539.0,92538.0,0.21991917]
["bitfinex","BTCUSD",1732084631955,0.0008544,92539.0,92538.0,0.22991917]
["bitfinex","BTCUSD",1732084632163,0.0008544,92539.0,92538.0,0.228063]
["bitfinex","BTCUSD",1732084635900,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084636789,0.0008544,92539.0,92538.0,0.256163]
["bitfinex","BTCUSD",1732084637014,0.0008544,92539.0,92538.0,0.35277751]
["bitfinex","BTCUSD",1732084637226,0.0008544,92539.0,92538.0,0.39881649]
["bitfinex","BTCUSD",1732084637661,0.0008544,92539.0,92538.0,0.302263]
["bitfinex","BTCUSD",1732084639848,0.0008544,92539.0,92538.0,0.297163]
["bitfinex","BTCUSD",1732084640087,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084640755,0.0008544,92539.0,92538.0,0.208063]
["bitfinex","BTCUSD",1732084641017,0.0008544,92539.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732084641250,0.0008544,92539.0,92531.0,0.0017088]
["bitfinex","BTCUSD",1732084641251,0.0008544,92539.0,92536.0,0.21613]
["bitfinex","BTCUSD",1732084641470,0.0008544,92539.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084641693,0.10906255,92538.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084642823,0.10906255,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084643909,0.0008544,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084643910,0.0008544,92539.0,92538.0,0.118063]
["bitfinex","BTCUSD",1732084644114,0.0008544,92539.0,92538.0,0.11991895]
["bitfinex","BTCUSD",1732084644318,0.0008544,92539.0,92538.0,0.25291895]
["bitfinex","BTCUSD",1732084644539,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084645857,0.0008544,92539.0,92538.0,0.228063]
["bitfinex","BTCUSD",1732084646776,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084652550,0.0008544,92539.0,92538.0,0.218063]
["bitfinex","BTCUSD",1732084652757,0.0008544,92539.0,92538.0,0.228063]
["bitfinex","BTCUSD",1732084654015,0.0008544,92539.0,92538.0,0.218063]
["bitfinex","BTCUSD",1732084654456,0.0008544,92539.0,92538.0,0.228063]
["bitfinex","BTCUSD",1732084657787,0.0008544,92539.0,92538.0,0.218063]
["bitfinex","BTCUSD",1732084657998,0.0008544,92539.0,92538.0,0.208063]
["bitfinex","BTCUSD",1732084661864,0.0008544,92539.0,92538.0,0.218063]
["bitfinex","BTCUSD",1732084663087,0.0008544,92539.0,92538.0,0.2199187]
["bitfinex","BTCUSD",1732084663750,0.0008544,92539.0,92538.0,0.218063]
["bitfinex","BTCUSD",1732084667330,0.0008544,92539.0,92538.0,0.25291871]
["bitfinex","BTCUSD",1732084667529,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084669555,0.0008544,92539.0,92538.0,0.39575425]
["bitfinex","BTCUSD",1732084669766,0.0008544,92539.0,92538.0,0.7484019]
["bitfinex","BTCUSD",1732084669970,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084670182,0.0008544,92539.0,92538.0,0.39575425]
["bitfinex","BTCUSD",1732084670396,0.0008544,92539.0,92538.0,0.251063]
["bitfinex","BTCUSD",1732084671357,0.0008544,92539.0,92538.0,0.60324941]
["bitfinex","BTCUSD",1732084671945,0.0008544,92539.0,92538.0,0.39596993]
["bitfinex","BTCUSD",1732084672171,0.002,92597.0,92538.0,0.39596993]
["bitfinex","BTCUSD",1732084672172,0.70684579,92572.0,92571.0,0.043]
["bitfinex","BTCUSD",1732084672366,0.70684579,92572.0,92571.0,0.48546804]
["bitfinex","BTCUSD",1732084672367,0.54384226,92572.0,92571.0,0.48546804]
["bitfinex","BTCUSD",1732084672585,0.54384226,92572.0,92571.0,0.208025]
["bitfinex","BTCUSD",1732084672790,0.0824,92579.0,92575.0,0.1]
["bitfinex","BTCUSD",1732084673278,0.0824,92579.0,92560.0,0.01]
["bitfinex","BTCUSD",1732084673279,0.11077295,92576.0,92560.0,0.01]
["bitfinex","BTCUSD",1732084673482,0.23736255,92575.0,92571.0,0.108024]
["bitfinex","BTCUSD",1732084673684,0.23736255,92575.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732084673962,0.02017486,92574.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732084674109,0.10906255,92573.0,92572.0,0.108024]
["bitfinex","BTCUSD",1732084674320,0.0824,92571.0,92551.0,0.208048]
["bitfinex","BTCUSD",1732084674544,0.17513376,92570.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732084674727,0.0824,92565.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732084674940,0.12923376,92564.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732084676031,0.10906255,92564.0,92560.0,0.108037]
["bitfinex","BTCUSD",1732084676245,0.10906255,92564.0,92562.0,0.108035]
["bitfinex","BTCUSD",1732084676447,0.10906255,92564.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732084676656,0.12923327,92564.0,92563.0,0.108034]
["bitfinex","BTCUSD",1732084676890,0.12923327,92564.0,92551.0,0.03468856]
["bitfinex","BTCUSD",1732084677111,0.0824,92562.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732084677315,0.19146255,92561.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732084677529,0.0824,92560.0,92558.0,0.108039]
["bitfinex","BTCUSD",1732084677741,0.10906255,92559.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732084678187,0.10906255,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732084682214,0.10906255,92559.0,92554.0,0.108045]
["bitfinex","BTCUSD",1732084682399,0.10906255,92559.0,92547.0,0.1]
["bitfinex","BTCUSD",1732084682400,0.0824,92558.0,92552.0,0.108047]
["bitfinex","BTCUSD",1732084682752,0.10906255,92557.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732084683146,0.10906255,92557.0,92555.0,0.108042]
["bitfinex","BTCUSD",1732084683484,0.0824,92556.0,92545.0,0.1]
["bitfinex","BTCUSD",1732084683671,0.0824,92556.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732084683672,0.108051,92549.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084683860,0.21609,92554.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084683861,0.0459,92547.0,92543.0,0.108057]
["bitfinex","BTCUSD",1732084684116,0.10906255,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084684351,0.10906255,92546.0,92544.0,0.108056]
["bitfinex","BTCUSD",1732084684635,0.10906255,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084687632,0.10991775,92546.0,92545.0,0.108055]
["bitfinex","BTCUSD",1732084688473,0.0824,92545.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732084688707,0.0824,92545.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084688708,0.0824,92543.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084688908,0.0824,92543.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084688909,0.10906255,92542.0,92536.0,0.108065]
["bitfinex","BTCUSD",1732084689127,0.0824,92541.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084689331,0.10906255,92540.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084689561,0.10906255,92540.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732084689799,0.10906255,92540.0,92537.0,0.108063]
["bitfinex","BTCUSD",1732084690061,0.0824,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732084691499,0.1025709,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732084691967,0.0824,92541.0,92540.0,0.108061]
["bitfinex","BTCUSD",1732084695675,0.19146255,92541.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732084695947,0.0782,92539.0,92538.0,0.108062]
["bitfinex","BTCUSD",1732084696171,0.23706255,92539.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084696408,0.10906255,92538.0,92537.0,0.108064]
["bitfinex","BTCUSD",1732084698044,0.10906255,92538.0,92524.0,0.02]
["bitfinex","BTCUSD",1732084698045,0.01,92522.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084698277,0.157894,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084698561,0.36802272,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084698792,0.36531993,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084701194,0.36527081,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084701433,0.34515655,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084703273,0.56115655,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084708552,0.34515655,92512.0,92511.0,0.0008545]
["bitfinex","BTCUSD",1732084710412,0.34515655,92512.0,92473.0,0.118139]
["bitfinex","BTCUSD",1732084710413,0.12538049,92498.0,92477.0,0.0008549]
["bitfinex","BTCUSD",1732084710639,0.108132,92479.0,92477.0,0.0008549]
["bitfinex","BTCUSD",1732084710860,0.19056255,92478.0,92477.0,0.0008549]
["bitfinex","BTCUSD",1732084717467,0.19056255,92478.0,92477.0,0.1089889]
["bitfinex","BTCUSD",1732084717692,0.19056255,92478.0,92477.0,0.2089889]
["bitfinex","BTCUSD",1732084723565,0.19056255,92478.0,92477.0,0.20920557]
["bitfinex","BTCUSD",1732084723995,0.19056255,92478.0,92477.0,0.00107157]
["bitfinex","BTCUSD",1732084725596,0.19056255,92478.0,92477.0,0.10920557]
["bitfinex","BTCUSD",1732084727413,0.21075324,92478.0,92477.0,0.10920557]
["bitfinex","BTCUSD",1732084728127,0.19056255,92478.0,92477.0,0.10920557]
["bitfinex","BTCUSD",1732084730855,0.29869555,92478.0,92477.0,0.00107157]
["bitfinex","BTCUSD",1732084734507,0.19056255,92478.0,92477.0,0.00107157]
["bitfinex","BTCUSD",1732084734723,0.29869555,92478.0,92477.0,0.00107157]
["bitfinex","BTCUSD",1732084738802,0.29869555,92478.0,92477.0,0.00107158]
["bitfinex","BTCUSD",1732084744013,0.19056255,92478.0,92477.0,0.00107158]
["bitfinex","BTCUSD",1732084744228,0.34679902,92478.0,92477.0,0.00107158]
["bitfinex","BTCUSD",1732084744444,0.34409555,92478.0,92477.0,0.00107158]
["bitfinex","BTCUSD",1732084748272,0.36432161,92478.0,92477.0,0.00107158]
["bitfinex","BTCUSD",1732084752175,0.0768,92473.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732084752402,0.108149,92465.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732084752634,0.21721255,92464.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732084752854,0.0768,92461.0,92453.0,0.1]
["bitfinex","BTCUSD",1732084753075,0.10906255,92460.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732084753295,0.21721655,92460.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732084753725,0.21721655,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732084753956,0.108156,92459.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732084754173,0.10906255,92458.0,92456.0,0.1]
["bitfinex","BTCUSD",1732084755038,0.10906255,92458.0,92456.0,0.095]
["bitfinex","BTCUSD",1732084755309,0.10906255,92458.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732084755754,0.108163,92453.0,92452.0,0.03565221]
["bitfinex","BTCUSD",1732084755964,0.21722555,92453.0,92452.0,0.03565221]
["bitfinex","BTCUSD",1732084756175,0.21722555,92453.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732084756176,0.108164,92452.0,92446.0,0.21634]
["bitfinex","BTCUSD",1732084756387,0.21722655,92452.0,92451.0,0.03560634]
["bitfinex","BTCUSD",1732084756881,0.10906255,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084757531,0.18586255,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084757981,0.29402655,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084758889,0.18586255,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084759348,0.29673065,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084759610,0.29402655,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084761629,0.34042655,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084762172,0.36063725,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084763059,0.18586255,92452.0,92451.0,0.0004]
["bitfinex","BTCUSD",1732084763952,0.18856678,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732084764440,0.18586255,92452.0,92451.0,0.108565]
["bitfinex","BTCUSD",1732084767995,0.18586255,92452.0,92451.0,0.1094207]
["bitfinex","BTCUSD",1732084769087,0.18586255,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084769347,0.18586255,92452.0,92451.0,0.1094207]
["bitfinex","BTCUSD",1732084770719,0.29402655,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084774664,0.31424035,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084775565,0.36264035,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084777118,0.3626442,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084779558,0.0017114,92456.0,92453.0,0.118979]
["bitfinex","BTCUSD",1732084779811,0.0017114,92456.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732084781900,0.09693678,92478.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732084781901,0.09693678,92491.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732084782125,0.09693678,92512.0,92491.0,0.11]
["bitfinex","BTCUSD",1732084782376,0.12928207,92510.0,92492.0,0.00216204]
["bitfinex","BTCUSD",1732084782610,0.12928207,92509.0,92492.0,0.1]
["bitfinex","BTCUSD",1732084782838,0.12928207,92509.0,92496.0,0.1]
["bitfinex","BTCUSD",1732084782839,0.216199,92507.0,92496.0,0.1]
["bitfinex","BTCUSD",1732084783067,0.108102,92505.0,92496.0,0.1]
["bitfinex","BTCUSD",1732084783287,0.13120501,92504.0,92496.0,0.1]
["bitfinex","BTCUSD",1732084783520,0.02021952,92503.0,92496.0,0.1]
["bitfinex","BTCUSD",1732084783738,0.02021952,92503.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732084783739,0.11098549,92502.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732084783946,0.02021952,92501.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732084784189,0.11098549,92500.0,92497.0,0.108111]
["bitfinex","BTCUSD",1732084784429,0.10906255,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732084792255,0.11077375,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732084806583,0.0017112,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732084812466,0.02193595,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732084813692,0.1309985,92500.0,92499.0,0.108109]
["bitfinex","BTCUSD",1732084813916,0.2517985,92500.0,92498.0,0.108109]
["bitfinex","BTCUSD",1732084814141,0.11098549,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732084814352,0.13121024,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732084814594,0.13121078,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732084815969,0.12928784,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732084816199,0.12928784,92499.0,92498.0,0.19195449]
["bitfinex","BTCUSD",1732084816925,0.12928784,92499.0,92498.0,0.10811]
["bitfinex","BTCUSD",1732084818514,0.02022529,92499.0,92498.0,0.23360515]
["bitfinex","BTCUSD",1732084820470,0.02022529,92499.0,92498.0,0.24360515]
["bitfinex","BTCUSD",1732084821347,0.02022529,92499.0,92498.0,0.27902998]
["bitfinex","BTCUSD",1732084821558,0.02022529,92499.0,92498.0,0.37902998]
["bitfinex","BTCUSD",1732084821763,0.0017112,92500.0,92499.0,0.296709]
["bitfinex","BTCUSD",1732084822002,0.0017112,92500.0,92499.0,0.298709]
["bitfinex","BTCUSD",1732084822224,0.0017112,92500.0,92499.0,0.42021998]
["bitfinex","BTCUSD",1732084822446,0.0017112,92500.0,92499.0,0.45162825]
["bitfinex","BTCUSD",1732084822660,0.0017112,92500.0,92499.0,0.381309]
["bitfinex","BTCUSD",1732084823310,0.0017104,92511.0,92510.0,0.02]
["bitfinex","BTCUSD",1732084823548,0.0017104,92511.0,92510.0,0.251096]
["bitfinex","BTCUSD",1732084825583,0.0754,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732084825584,0.0671104,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732084825801,0.2831104,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732084827322,0.39217295,92536.0,92535.0,0.108067]
["bitfinex","BTCUSD",1732084827541,0.44197295,92536.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732084827764,0.11098549,92535.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084828474,0.10906255,92535.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084828688,0.10906255,92535.0,92532.0,0.118876]
["bitfinex","BTCUSD",1732084828902,0.10906255,92535.0,92530.0,0.118879]
["bitfinex","BTCUSD",1732084828903,0.11098549,92535.0,92530.0,0.118879]
["bitfinex","BTCUSD",1732084829127,0.11098549,92535.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732084829341,0.11098549,92535.0,92533.0,0.108069]
["bitfinex","BTCUSD",1732084829577,0.11098549,92535.0,92533.0,0.216138]
["bitfinex","BTCUSD",1732084829814,0.11098549,92535.0,92526.0,0.0967968]
["bitfinex","BTCUSD",1732084830070,0.11098549,92535.0,92528.0,0.108075]
["bitfinex","BTCUSD",1732084830297,0.11098549,92535.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732084830737,0.11098549,92535.0,92526.0,0.226962]
["bitfinex","BTCUSD",1732084830738,0.11098549,92535.0,92534.0,0.108068]
["bitfinex","BTCUSD",1732084831188,0.11098549,92535.0,92532.0,0.118877]
["bitfinex","BTCUSD",1732084831404,0.11098549,92535.0,92532.0,0.108069]
["bitfinex","BTCUSD",1732084831883,0.11098549,92535.0,92527.0,0.118884]
["bitfinex","BTCUSD",1732084831884,0.10807,92533.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732084832100,0.11098549,92532.0,92528.0,0.108074]
["bitfinex","BTCUSD",1732084832364,0.11098549,92532.0,92529.0,0.108074]
["bitfinex","BTCUSD",1732084832605,0.11098549,92532.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732084833067,0.077,92528.0,92521.0,0.118891]
["bitfinex","BTCUSD",1732084833289,0.10906255,92527.0,92526.0,0.108077]
["bitfinex","BTCUSD",1732084834172,0.10906255,92527.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732084834871,0.10906255,92527.0,92525.0,0.108077]
["bitfinex","BTCUSD",1732084835089,0.10906255,92527.0,92524.0,0.108079]
["bitfinex","BTCUSD",1732084835294,0.10906255,92527.0,92517.0,0.13513718]
["bitfinex","BTCUSD",1732084835511,0.00192294,92526.0,92523.0,0.10808]
["bitfinex","BTCUSD",1732084835739,0.10906255,92525.0,92523.0,0.10808]
["bitfinex","BTCUSD",1732084836206,0.10906255,92525.0,92524.0,0.10808]
["bitfinex","BTCUSD",1732084838215,0.10906255,92525.0,92524.0,0.1089347]
["bitfinex","BTCUSD",1732084841678,0.10906255,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084841915,0.11098549,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084842129,0.11098549,92525.0,92524.0,0.1089347]
["bitfinex","BTCUSD",1732084842405,0.11098549,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084842616,0.16038549,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084846392,0.26846349,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084846613,0.15846255,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084846838,0.16038549,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084848692,0.26846349,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084848913,0.26654055,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084849351,0.15846255,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084849586,0.16038549,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084850584,0.26846349,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084850789,0.26654055,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084851393,0.28674184,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084851595,0.26654055,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084852421,0.36314634,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084852648,0.57914634,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084853318,0.47106834,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084853743,0.57914634,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084854451,0.55894055,92525.0,92524.0,0.0008547]
["bitfinex","BTCUSD",1732084856460,0.47107328,92525.0,92500.0,0.09671327]
["bitfinex","BTCUSD",1732084856701,0.13021367,92524.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732084856910,0.23735428,92523.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732084857138,0.02213367,92522.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732084857346,0.10906255,92521.0,92518.0,0.108086]
["bitfinex","BTCUSD",1732084857558,0.00192294,92520.0,92519.0,0.108084]
["bitfinex","BTCUSD",1732084857774,0.00192294,92520.0,92513.0,0.118902]
["bitfinex","BTCUSD",1732084857775,0.11098549,92520.0,92513.0,0.118902]
["bitfinex","BTCUSD",1732084857989,0.10906255,92519.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732084858213,0.00192294,92518.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732084858423,0.10906255,92517.0,92516.0,0.108088]
["bitfinex","BTCUSD",1732084859398,0.10906255,92517.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732084859626,0.00192294,92516.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732084859871,0.10906255,92515.0,92513.0,0.108091]
["bitfinex","BTCUSD",1732084860342,0.10906255,92515.0,92514.0,0.108091]
["bitfinex","BTCUSD",1732084861462,0.10906255,92515.0,92514.0,0.1089457]
["bitfinex","BTCUSD",1732084861671,0.06748655,92515.0,92514.0,0.1089457]
["bitfinex","BTCUSD",1732084865204,0.06748655,92515.0,92514.0,0.0008547]
["bitfinex","BTCUSD",1732084865459,0.06748655,92515.0,92514.0,0.1089457]
["bitfinex","BTCUSD",1732084866105,0.29847655,92515.0,92514.0,0.0008547]
["bitfinex","BTCUSD",1732084870251,0.31847655,92515.0,92514.0,0.0008547]
["bitfinex","BTCUSD",1732084873798,0.32018635,92515.0,92514.0,0.0008547]
["bitfinex","BTCUSD",1732084874024,0.648597,92507.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732084874246,0.108117,92493.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732084874463,0.11098549,92492.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732084875363,0.21910349,92492.0,92484.0,0.25060238]
["bitfinex","BTCUSD",1732084875566,0.21910349,92492.0,92485.0,0.108125]
["bitfinex","BTCUSD",1732084876637,0.21910349,92492.0,92484.0,0.14247638]
["bitfinex","BTCUSD",1732084877063,0.216237,92491.0,92484.0,0.03435038]
["bitfinex","BTCUSD",1732084877358,0.11098549,92490.0,92484.0,0.1]
["bitfinex","BTCUSD",1732084877559,0.21910549,92490.0,92484.0,0.1]
["bitfinex","BTCUSD",1732084877779,0.11098549,92490.0,92484.0,0.208126]
["bitfinex","BTCUSD",1732084878654,0.21910449,92490.0,92484.0,0.208126]
["bitfinex","BTCUSD",1732084878826,0.11098549,92490.0,92484.0,0.208126]
["bitfinex","BTCUSD",1732084879029,0.11098549,92490.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732084880141,0.11098549,92490.0,92484.0,0.108126]
["bitfinex","BTCUSD",1732084881247,0.11098549,92490.0,92477.0,0.11833539]
["bitfinex","BTCUSD",1732084881459,0.11098549,92490.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732084881667,0.10906255,92490.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732084882781,0.10906255,92490.0,92487.0,0.216244]
["bitfinex","BTCUSD",1732084883009,0.10906255,92490.0,92483.0,0.108127]
["bitfinex","BTCUSD",1732084883228,0.10906255,92490.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732084883851,0.10906255,92490.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732084884548,0.10906255,92490.0,92485.0,0.108124]
["bitfinex","BTCUSD",1732084885223,0.10906255,92490.0,92487.0,0.108122]
["bitfinex","BTCUSD",1732084886322,0.10906255,92490.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732084886991,0.10906255,92490.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732084887212,0.10906255,92490.0,92487.0,0.108123]
["bitfinex","BTCUSD",1732084888661,0.10906255,92490.0,92486.0,0.108123]
["bitfinex","BTCUSD",1732084888891,0.10906255,92490.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732084889966,0.11003394,92497.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732084890176,0.10906255,92494.0,92493.0,0.108115]
["bitfinex","BTCUSD",1732084890607,0.10906255,92494.0,92493.0,0.108116]
["bitfinex","BTCUSD",1732084890841,0.10906255,92494.0,92489.0,0.10812]
["bitfinex","BTCUSD",1732084891058,0.10906255,92494.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732084891264,0.10906255,92494.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732084892156,0.10906255,92494.0,92492.0,0.108117]
["bitfinex","BTCUSD",1732084892363,0.10906255,92494.0,92491.0,0.108118]
["bitfinex","BTCUSD",1732084894706,0.10906255,92494.0,92488.0,0.108121]
["bitfinex","BTCUSD",1732084895178,0.10906255,92494.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732084897122,0.11077295,92494.0,92490.0,0.108119]
["bitfinex","BTCUSD",1732084897591,0.108116,92493.0,92486.0,0.108124]
["bitfinex","BTCUSD",1732084897800,0.10906255,92492.0,92484.0,0.03107605]
["bitfinex","BTCUSD",1732084898013,0.05082294,92491.0,92484.0,0.03107605]
["bitfinex","BTCUSD",1732084898236,0.10906255,92490.0,92484.0,0.13920205]
["bitfinex","BTCUSD",1732084898443,0.10906255,92490.0,92484.0,0.03107605]
["bitfinex","BTCUSD",1732084898689,0.00192294,92489.0,92484.0,0.03107605]
["bitfinex","BTCUSD",1732084898889,0.10906255,92488.0,92484.0,0.03107605]
["bitfinex","BTCUSD",1732084899425,0.108125,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084899642,0.29951049,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084900015,0.29758755,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084900471,0.34688755,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084905402,0.35688755,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084905665,0.36688755,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084908710,0.35688755,92485.0,92484.0,0.0008549]
["bitfinex","BTCUSD",1732084910474,0.01,92482.0,92462.0,0.17231432]
["bitfinex","BTCUSD",1732084910677,0.108139,92474.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732084910883,0.21720255,92473.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084911087,0.108142,92471.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084911223,0.10906255,92470.0,92467.0,0.108145]
["bitfinex","BTCUSD",1732084912249,0.10906255,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084913279,0.10906255,92470.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732084913627,0.10906255,92470.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084913779,0.10906255,92470.0,92464.0,0.108149]
["bitfinex","BTCUSD",1732084914134,0.10906255,92470.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732084914538,0.10906255,92470.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084914746,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084915407,0.10906255,92470.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084915618,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084915831,0.10906255,92470.0,92467.0,0.216292]
["bitfinex","BTCUSD",1732084916524,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084917408,0.10906255,92470.0,92466.0,0.108147]
["bitfinex","BTCUSD",1732084917615,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084918278,0.10906255,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084918483,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084918688,0.10906255,92470.0,92462.0,0.06416232]
["bitfinex","BTCUSD",1732084919094,0.10906255,92470.0,92467.0,0.108145]
["bitfinex","BTCUSD",1732084919717,0.10906255,92470.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732084919718,0.0781,92469.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732084919947,0.108147,92467.0,92460.0,0.108153]
["bitfinex","BTCUSD",1732084920277,0.10906255,92466.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732084920481,0.10906255,92466.0,92456.0,0.18063339]
["bitfinex","BTCUSD",1732084920712,0.10906255,92466.0,92463.0,0.2163]
["bitfinex","BTCUSD",1732084920919,0.10906255,92466.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732084920920,0.0493,92471.0,92465.0,0.108149]
["bitfinex","BTCUSD",1732084921119,0.10906255,92470.0,92461.0,0.08379901]
["bitfinex","BTCUSD",1732084921313,0.10906255,92470.0,92462.0,0.216304]
["bitfinex","BTCUSD",1732084921539,0.10906255,92470.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732084921740,0.10906255,92470.0,92469.0,0.108144]
["bitfinex","BTCUSD",1732084922074,0.10906255,92470.0,92468.0,0.108145]
["bitfinex","BTCUSD",1732084922469,0.10906255,92470.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732084923483,0.10906255,92470.0,92467.0,0.108146]
["bitfinex","BTCUSD",1732084923683,0.10906255,92470.0,92468.0,0.108144]
["bitfinex","BTCUSD",1732084924344,0.10906255,92470.0,92467.0,0.108145]
["bitfinex","BTCUSD",1732084924530,0.21720555,92470.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732084924735,0.10906255,92470.0,92465.0,0.108148]
["bitfinex","BTCUSD",1732084924941,0.10906255,92470.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732084924942,0.21720555,92470.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732084925159,0.108149,92465.0,92457.0,0.09683438]
["bitfinex","BTCUSD",1732084925371,0.0493,92468.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732084925372,0.21913549,92464.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732084925588,0.21913549,92464.0,92454.0,0.19683438]
["bitfinex","BTCUSD",1732084925795,0.10906255,92464.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084926962,0.10906255,92464.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732084929175,0.10906255,92464.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084929661,0.11098549,92464.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084930756,0.11098549,92464.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732084931456,0.11098549,92464.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732084931457,0.08,92461.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732084931688,0.10906255,92460.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732084931918,0.10906255,92460.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732084932133,0.10906255,92460.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732084932341,0.10906255,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732084933435,0.10906255,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732084933668,0.10906255,92460.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732084936263,0.10906255,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732084941968,0.08475668,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732084942630,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084943427,0.01,92461.0,92460.0,0.20503329]
["bitfinex","BTCUSD",1732084943780,0.01,92461.0,92460.0,0.2888323]
["bitfinex","BTCUSD",1732084943991,0.01,92461.0,92460.0,0.19195301]
["bitfinex","BTCUSD",1732084944188,0.01,92461.0,92460.0,0.19411588]
["bitfinex","BTCUSD",1732084944648,0.01,92461.0,92460.0,0.19195301]
["bitfinex","BTCUSD",1732084944829,0.01,92461.0,92460.0,0.20517551]
["bitfinex","BTCUSD",1732084945180,0.01,92461.0,92460.0,0.11031688]
["bitfinex","BTCUSD",1732084945391,0.01,92461.0,92460.0,0.20517551]
["bitfinex","BTCUSD",1732084945571,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084946692,0.01,92461.0,92460.0,0.11031688]
["bitfinex","BTCUSD",1732084946924,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084947351,0.01,92461.0,92460.0,0.11031687]
["bitfinex","BTCUSD",1732084947560,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084950703,0.01,92461.0,92460.0,0.25379561]
["bitfinex","BTCUSD",1732084950887,0.01,92461.0,92460.0,0.46656527]
["bitfinex","BTCUSD",1732084951106,0.01,92461.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732084951762,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084951973,0.01,92461.0,92460.0,0.20525354]
["bitfinex","BTCUSD",1732084952321,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084952518,0.01,92461.0,92460.0,0.20525354]
["bitfinex","BTCUSD",1732084952722,0.01,92461.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732084954713,0.0474,92460.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084956437,0.0474,92460.0,92458.0,0.1090124]
["bitfinex","BTCUSD",1732084957818,0.0474,92460.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084959217,0.0474,92460.0,92458.0,0.1090114]
["bitfinex","BTCUSD",1732084959860,0.0474,92460.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084961518,0.10906255,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084961733,0.21721855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084961935,0.21721855,92459.0,92458.0,0.09797018]
["bitfinex","BTCUSD",1732084962139,0.21721855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084962562,0.10906255,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084962769,0.21721855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084963151,0.21914149,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084964855,0.33984149,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084965065,0.33791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084977187,0.34791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084980231,0.56391855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084980425,0.34791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084985425,0.84791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084985641,1.27512683,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084985848,0.84791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084987190,0.85791855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084990727,1.07391855,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084990947,1.76070981,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084994568,1.54950153,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084994811,1.06471756,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084995062,4.26947917,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084995263,4.46314558,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084995476,4.26947917,92459.0,92458.0,0.0008554]
["bitfinex","BTCUSD",1732084995712,4.26947917,92459.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084995713,0.128164,92452.0,92451.0,0.0012557]
["bitfinex","BTCUSD",1732084995933,0.853768,92448.0,92447.0,5e-07]
["bitfinex","BTCUSD",1732084996166,1.33229146,92448.0,92447.0,5e-07]
["bitfinex","BTCUSD",1732084996378,0.46457702,92439.0,92438.0,2e-07]
["bitfinex","BTCUSD",1732084996604,2.43700438,92439.0,92438.0,2e-07]
["bitfinex","BTCUSD",1732084996825,2.77064941,92439.0,92438.0,2e-07]
["bitfinex","BTCUSD",1732084997105,2.80427584,92439.0,92438.0,2e-07]
["bitfinex","BTCUSD",1732084997330,3.04815227,92439.0,92438.0,2e-07]
["bitfinex","BTCUSD",1732084997548,0.81198601,92432.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732084997751,1.08654516,92432.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732084997966,1.16834516,92432.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732084998184,1.16634516,92432.0,92411.0,0.0004]
["bitfinex","BTCUSD",1732084998651,1.63364856,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732084999564,1.73025782,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732084999772,1.54984955,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732084999975,1.63364856,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732085000457,1.63564856,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732085000669,1.66317215,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732085001640,1.64017215,92432.0,92431.0,3e-07]
["bitfinex","BTCUSD",1732085002300,1.64017215,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085002537,1.66317215,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085003233,1.58137314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085004572,1.60819381,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085005244,1.58137314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085007637,1.59737314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085008961,1.62419381,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085009202,1.73325636,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085009411,1.87987314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085009621,1.59787314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085011152,1.68167215,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085012956,1.59587314,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085013176,1.67967215,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085015343,2.71285503,92432.0,92431.0,0.000855]
["bitfinex","BTCUSD",1732085015795,2.71285503,92432.0,92394.0,0.0008543]
["bitfinex","BTCUSD",1732085015796,0.01,92392.0,92355.0,0.131277]
["bitfinex","BTCUSD",1732085016010,0.10906255,92391.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085016263,0.01,92387.0,92372.0,0.1]
["bitfinex","BTCUSD",1732085016491,0.10906255,92386.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732085017137,0.10906255,92386.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732085017751,0.10906255,92386.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732085017955,0.10906255,92386.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732085018219,0.10906255,92386.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085018425,0.10906255,92386.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732085019150,0.10906255,92386.0,92381.0,0.0129]
["bitfinex","BTCUSD",1732085019738,0.10906255,92386.0,92381.0,0.121146]
["bitfinex","BTCUSD",1732085020485,0.10906255,92386.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732085020686,0.10906255,92386.0,92382.0,0.21649]
["bitfinex","BTCUSD",1732085020903,0.10906255,92386.0,92383.0,0.108244]
["bitfinex","BTCUSD",1732085021111,0.10906255,92386.0,92381.0,0.0129]
["bitfinex","BTCUSD",1732085021342,0.10906255,92386.0,92381.0,0.121147]
["bitfinex","BTCUSD",1732085021557,0.10906255,92386.0,92381.0,0.0129]
["bitfinex","BTCUSD",1732085021721,0.10906255,92386.0,92381.0,0.121147]
["bitfinex","BTCUSD",1732085022137,0.21730455,92386.0,92375.0,0.01506485]
["bitfinex","BTCUSD",1732085022352,0.01,92380.0,92375.0,0.0129]
["bitfinex","BTCUSD",1732085022561,0.10906255,92379.0,92375.0,0.0129]
["bitfinex","BTCUSD",1732085022754,0.32556255,92379.0,92375.0,0.0129]
["bitfinex","BTCUSD",1732085022960,0.21731255,92379.0,92375.0,0.0129]
["bitfinex","BTCUSD",1732085023162,0.10906255,92379.0,92375.0,0.14348359]
["bitfinex","BTCUSD",1732085024262,0.10906255,92379.0,92375.0,0.04348359]
["bitfinex","BTCUSD",1732085024509,0.10906255,92379.0,92376.0,0.1]
["bitfinex","BTCUSD",1732085025399,0.10906255,92379.0,92375.0,0.03058359]
["bitfinex","BTCUSD",1732085025400,0.10906255,92379.0,92375.0,0.13058359]
["bitfinex","BTCUSD",1732085025843,0.10906255,92379.0,92373.0,0.208255]
["bitfinex","BTCUSD",1732085026489,0.10906255,92379.0,92375.0,0.1]
["bitfinex","BTCUSD",1732085026738,0.10906255,92379.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085027167,0.10906255,92379.0,92377.0,0.1]
["bitfinex","BTCUSD",1732085027433,0.10906255,92379.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085027879,0.01,92384.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085028083,0.10906255,92383.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085028310,0.10906255,92383.0,92376.0,0.08379901]
["bitfinex","BTCUSD",1732085028530,0.10906255,92383.0,92376.0,0.18379901]
["bitfinex","BTCUSD",1732085028754,0.10906255,92383.0,92377.0,0.108252]
["bitfinex","BTCUSD",1732085028978,0.10906255,92383.0,92376.0,0.18379901]
["bitfinex","BTCUSD",1732085028979,0.10906255,92383.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732085029404,0.10906255,92383.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732085030389,0.10906255,92383.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732085030604,0.10906255,92383.0,92382.0,0.108246]
["bitfinex","BTCUSD",1732085033888,0.01,92390.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732085034120,0.11906255,92389.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732085034969,0.01,92389.0,92388.0,0.108239]
["bitfinex","BTCUSD",1732085037796,0.01,92389.0,92388.0,0.13886334]
["bitfinex","BTCUSD",1732085041417,0.02,92390.0,92388.0,0.13886334]
["bitfinex","BTCUSD",1732085041627,0.02,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085047914,0.01,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085048128,0.0117114,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085048341,0.0117114,92390.0,92389.0,0.11040149]
["bitfinex","BTCUSD",1732085057127,0.0117114,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085058317,0.0117114,92390.0,92389.0,0.11040149]
["bitfinex","BTCUSD",1732085058550,0.0117114,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085059517,0.24607395,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085059747,0.22607395,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085062757,0.1070114,92390.0,92389.0,0.108237]
["bitfinex","BTCUSD",1732085062981,0.01,92397.0,92388.0,0.13886334]
["bitfinex","BTCUSD",1732085062982,0.066,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085063204,0.17506255,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085063431,0.25436255,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085064337,0.1353,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085067262,0.1253,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085067493,0.0893,92397.0,92396.0,0.108229]
["bitfinex","BTCUSD",1732085068194,0.1326,92415.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732085068417,0.25166255,92415.0,92414.0,0.108208]
["bitfinex","BTCUSD",1732085072293,0.25166255,92415.0,92414.0,0.14672699]
["bitfinex","BTCUSD",1732085072739,0.1326,92415.0,92414.0,0.14672699]
["bitfinex","BTCUSD",1732085072978,0.083,92415.0,92414.0,0.14672699]
["bitfinex","BTCUSD",1732085073206,0.083,92420.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732085073427,0.083,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732085074127,0.27479895,92425.0,92424.0,0.108197]
["bitfinex","BTCUSD",1732085074829,0.3838615,92425.0,92424.0,0.108197]
["bitfinex","BTCUSD",1732085075052,0.3789615,92425.0,92424.0,0.108197]
["bitfinex","BTCUSD",1732085080671,0.3789615,92425.0,92424.0,0.14604692]
["bitfinex","BTCUSD",1732085082533,0.3806719,92425.0,92424.0,0.14604692]
["bitfinex","BTCUSD",1732085084061,0.11077295,92425.0,92424.0,0.14604692]
["bitfinex","BTCUSD",1732085085670,0.11077295,92425.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732085085876,0.01,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732085086096,0.11906255,92418.0,92417.0,0.108205]
["bitfinex","BTCUSD",1732085087462,0.01,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732085087682,0.24276255,92412.0,92411.0,0.108212]
["bitfinex","BTCUSD",1732085091860,0.0037104,92425.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732085091861,0.0472,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732085092104,0.23276255,92420.0,92419.0,0.108202]
["bitfinex","BTCUSD",1732085094329,0.15626255,92420.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732085094556,0.0472,92418.0,92417.0,0.216408]
["bitfinex","BTCUSD",1732085094772,0.1237,92413.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085095033,0.23276255,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732085102456,0.23276255,92413.0,92406.0,0.03764138]
["bitfinex","BTCUSD",1732085102697,0.23276255,92413.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732085107390,0.23276255,92413.0,92412.0,0.1090659]
["bitfinex","BTCUSD",1732085110190,0.35097155,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085110586,0.24276255,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085113738,0.10906255,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085114196,0.21919449,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085114622,0.34494165,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085114830,0.34301871,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085116304,0.38038244,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085116730,0.3342452,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085116940,0.4592452,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085117152,0.42188147,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085119268,0.42359147,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085120681,0.62809147,92413.0,92412.0,0.0008549]
["bitfinex","BTCUSD",1732085129428,0.62809147,92413.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732085129429,0.108218,92406.0,92399.0,0.0999359]
["bitfinex","BTCUSD",1732085129644,0.11098549,92405.0,92399.0,0.0998759]
["bitfinex","BTCUSD",1732085129864,0.11098549,92405.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085130078,0.0764,92404.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085130308,0.11098549,92403.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085130512,0.0461,92402.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085130732,0.11098549,92401.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085130947,0.11098549,92401.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085131375,0.11098549,92401.0,92397.0,0.108228]
["bitfinex","BTCUSD",1732085131592,0.11098549,92401.0,92395.0,0.10823]
["bitfinex","BTCUSD",1732085131807,0.00153098,92400.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085132027,0.11059353,92400.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085134757,0.00153098,92400.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085134998,0.0461,92409.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085134999,0.00192294,92408.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085135240,0.10906255,92407.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085135515,0.11053507,92407.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085136238,0.11053507,92407.0,92406.0,0.108218]
["bitfinex","BTCUSD",1732085137388,0.11053507,92407.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732085137613,0.11053507,92407.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085137614,0.00192294,92406.0,92402.0,0.108222]
["bitfinex","BTCUSD",1732085137873,0.18636255,92405.0,92392.0,0.108233]
["bitfinex","BTCUSD",1732085138113,0.1252,92403.0,92379.0,0.1]
["bitfinex","BTCUSD",1732085138351,0.10823,92396.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732085138587,0.0479,92394.0,92385.0,0.108241]
["bitfinex","BTCUSD",1732085138808,0.23426255,92394.0,92392.0,0.108234]
["bitfinex","BTCUSD",1732085139054,0.23426255,92394.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732085139298,0.23574273,92394.0,92391.0,0.108234]
["bitfinex","BTCUSD",1732085139533,0.23574273,92394.0,92393.0,0.1090882]
["bitfinex","BTCUSD",1732085139829,0.42358465,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085141192,0.34397473,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085141450,0.53339001,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085141688,0.37417017,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085141922,0.36417017,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085143582,0.34397473,92394.0,92393.0,0.0008552]
["bitfinex","BTCUSD",1732085144246,0.216466,92393.0,92378.0,0.86211481]
["bitfinex","BTCUSD",1732085144469,0.064241,92387.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085144693,0.11098549,92386.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085144946,0.11234461,92386.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732085145606,0.11234461,92386.0,92380.0,0.216494]
["bitfinex","BTCUSD",1732085145822,0.11234461,92386.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732085147021,0.22058661,92386.0,92378.0,0.86211481]
["bitfinex","BTCUSD",1732085147244,0.11234461,92386.0,92378.0,0.86211481]
["bitfinex","BTCUSD",1732085147468,0.108242,92385.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085147713,0.11098549,92384.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085147964,0.11234138,92384.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085149069,0.22058538,92384.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085149274,0.0799,92383.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085149486,0.11098549,92382.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085149906,0.00135587,92381.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085150121,0.11041842,92381.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085150341,0.11041842,92381.0,92378.0,0.86211481]
["bitfinex","BTCUSD",1732085150806,0.11041842,92381.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085151412,0.00135587,92381.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085151629,0.216454,92399.0,92378.0,0.86211481]
["bitfinex","BTCUSD",1732085151630,0.001709,92400.0,92394.0,0.108232]
["bitfinex","BTCUSD",1732085151831,0.001709,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732085152029,0.206209,92400.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732085152658,0.206209,92400.0,92399.0,0.21039039]
["bitfinex","BTCUSD",1732085152888,0.206209,92400.0,92399.0,0.33396394]
["bitfinex","BTCUSD",1732085153330,0.206209,92400.0,92399.0,0.37076882]
["bitfinex","BTCUSD",1732085156093,0.206209,92400.0,92399.0,0.24503088]
["bitfinex","BTCUSD",1732085156307,0.206209,92400.0,92399.0,0.37076882]
["bitfinex","BTCUSD",1732085156729,0.222209,92400.0,92399.0,0.37076882]
["bitfinex","BTCUSD",1732085158923,0.017709,92400.0,92399.0,0.37076882]
["bitfinex","BTCUSD",1732085159585,0.21832194,92422.0,92399.0,0.37076882]
["bitfinex","BTCUSD",1732085159586,0.108202,92420.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732085159811,0.10906255,92419.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732085160043,0.11043428,92419.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732085160548,0.11043428,92419.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732085160997,0.11043428,92419.0,92417.0,0.108204]
["bitfinex","BTCUSD",1732085161448,0.11043428,92419.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085161449,0.11043428,92419.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732085161670,0.108204,92418.0,92412.0,0.108211]
["bitfinex","BTCUSD",1732085161881,0.11043428,92419.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732085161882,0.10906255,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732085162107,0.11043384,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732085164430,0.9412251,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732085164658,0.83216255,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732085166723,0.00137129,92417.0,92416.0,0.108206]
["bitfinex","BTCUSD",1732085167192,0.0799,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732085167424,0.18896255,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732085167636,0.19035258,92424.0,92423.0,0.108198]
["bitfinex","BTCUSD",1732085171334,0.08129003,92424.0,92423.0,0.1455405]
["bitfinex","BTCUSD",1732085171554,0.00139003,92424.0,92423.0,0.14770437]
["bitfinex","BTCUSD",1732085171801,0.00139003,92424.0,92423.0,0.2211405]
["bitfinex","BTCUSD",1732085172040,0.0017104,92425.0,92423.0,0.2211405]
["bitfinex","BTCUSD",1732085172256,0.0017104,92425.0,92424.0,0.11036065]
["bitfinex","BTCUSD",1732085173692,0.0017104,92425.0,92424.0,0.23336065]
["bitfinex","BTCUSD",1732085173946,0.0017104,92425.0,92424.0,0.231197]
["bitfinex","BTCUSD",1732085174492,0.16392,92435.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732085174729,0.16392,92435.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732085174967,0.16392,92435.0,92423.0,0.0373425]
["bitfinex","BTCUSD",1732085174968,0.0468,92434.0,92423.0,0.0373425]
["bitfinex","BTCUSD",1732085175204,0.0468,92434.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732085175434,0.0014088,92433.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732085175679,0.0014088,92433.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085176167,0.0014088,92433.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732085176402,0.0759,92432.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732085176642,0.0759,92432.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732085177120,0.16392,92435.0,92434.0,0.108185]
["bitfinex","BTCUSD",1732085177361,0.0759,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085178985,2.25033979,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085180204,2.25204839,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085180430,2.17614839,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085181335,2.17756702,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085183221,0.0468,92447.0,92435.0,0.119002]
["bitfinex","BTCUSD",1732085183454,0.0468,92447.0,92427.0,0.12573794]
["bitfinex","BTCUSD",1732085183696,0.00142901,92446.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732085187334,0.00142901,92446.0,92445.0,0.11033536]
["bitfinex","BTCUSD",1732085187570,0.00142901,92446.0,92445.0,0.23390994]
["bitfinex","BTCUSD",1732085188018,0.0017086,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085188247,0.0017086,92448.0,92447.0,0.11033304]
["bitfinex","BTCUSD",1732085189640,0.0469504,92464.0,92461.0,0.108152]
["bitfinex","BTCUSD",1732085189941,0.0469504,92464.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085189942,2.17443979,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085190154,2.17588121,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085191535,2.17588121,92463.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732085191741,2.17588121,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085192447,2.17588121,92463.0,92450.0,0.118982]
["bitfinex","BTCUSD",1732085192671,2.17588121,92463.0,92451.0,0.1]
["bitfinex","BTCUSD",1732085192895,0.216307,92461.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085193135,0.108154,92461.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085193351,0.00145159,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085193581,0.00145159,92460.0,92443.0,0.03787498]
["bitfinex","BTCUSD",1732085193801,0.00145159,92460.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732085194028,2.17614799,92463.0,92440.0,0.1]
["bitfinex","BTCUSD",1732085194260,0.00145146,92460.0,92440.0,0.1]
["bitfinex","BTCUSD",1732085194502,2.17614799,92463.0,92443.0,0.118992]
["bitfinex","BTCUSD",1732085194739,0.00145145,92459.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085194984,2.17614799,92463.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085195205,2.28429899,92463.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085195434,2.17614799,92463.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085195896,2.17614799,92463.0,92452.0,0.11898]
["bitfinex","BTCUSD",1732085196139,2.17614799,92463.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085196374,0.00145081,92462.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085197609,0.00145081,92462.0,92442.0,0.01]
["bitfinex","BTCUSD",1732085197610,0.00145081,92462.0,92459.0,0.108155]
["bitfinex","BTCUSD",1732085197836,0.108154,92461.0,92441.0,0.06994505]
["bitfinex","BTCUSD",1732085198068,0.108154,92461.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085198069,0.00145071,92461.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085198277,2.28429999,92463.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085198496,0.00145071,92460.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085198724,2.17614799,92463.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085198940,0.00145071,92459.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085199177,2.17614799,92463.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085199411,0.00145071,92459.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085199626,2.28429899,92463.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085199855,0.00145071,92459.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085200506,2.17614799,92463.0,92450.0,0.118982]
["bitfinex","BTCUSD",1732085200734,0.00145071,92459.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085200949,0.00145071,92459.0,92450.0,0.118982]
["bitfinex","BTCUSD",1732085200950,0.108153,92462.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085201195,0.00145842,92458.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085201435,0.108153,92462.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085201436,0.00145844,92461.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085201644,0.00145842,92458.0,92450.0,0.03756258]
["bitfinex","BTCUSD",1732085201857,2.17614799,92463.0,92450.0,0.03756258]
["bitfinex","BTCUSD",1732085201858,0.108153,92461.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085202081,0.00145832,92457.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085202308,0.108152,92462.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085202528,0.00145832,92457.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085202750,0.108155,92460.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732085202983,0.0014581,92457.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732085203208,0.108155,92460.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732085203444,0.00145762,92456.0,92449.0,0.1]
["bitfinex","BTCUSD",1732085203695,2.17614799,92463.0,92449.0,0.1]
["bitfinex","BTCUSD",1732085203696,0.108164,92453.0,92449.0,0.1]
["bitfinex","BTCUSD",1732085203933,0.00145753,92455.0,92449.0,0.1]
["bitfinex","BTCUSD",1732085204163,0.00145751,92452.0,92449.0,0.1]
["bitfinex","BTCUSD",1732085204376,0.0465,92462.0,92442.0,0.03672446]
["bitfinex","BTCUSD",1732085204619,0.1264,92449.0,92442.0,0.03672446]
["bitfinex","BTCUSD",1732085204842,0.1264,92449.0,92433.0,0.1]
["bitfinex","BTCUSD",1732085204843,0.1264,92449.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732085205069,0.0014575,92448.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732085205330,0.32451,92447.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732085205579,0.108172,92446.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732085205803,0.108172,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732085206027,0.10962949,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732085206264,0.00145749,92446.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732085206497,0.23546255,92445.0,92425.0,0.03807974]
["bitfinex","BTCUSD",1732085206730,0.23546255,92445.0,92436.0,0.108182]
["bitfinex","BTCUSD",1732085206965,0.00144901,92444.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732085207199,0.10906255,92443.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732085207434,0.108182,92437.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732085207696,0.216351,92442.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732085207697,0.216354,92441.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732085207938,0.00144812,92436.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085208179,0.10818,92438.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085208405,0.00144811,92435.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085208637,0.00144812,92437.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085208864,0.001445,92434.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085209103,0.10818,92438.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732085209328,0.001445,92433.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085209554,0.10818,92438.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085209782,0.001445,92433.0,92432.0,0.108187]
["bitfinex","BTCUSD",1732085210013,0.001445,92433.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732085210014,0.10906255,92440.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732085210265,0.21724155,92440.0,92434.0,0.108184]
["bitfinex","BTCUSD",1732085210614,0.21724155,92440.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732085210615,0.10906255,92440.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732085210704,0.10906255,92440.0,92439.0,0.108179]
["bitfinex","BTCUSD",1732085210927,0.1264,92445.0,92440.0,0.108178]
["bitfinex","BTCUSD",1732085211155,0.1264,92445.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732085211386,0.1264,92445.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732085211387,0.10961279,92444.0,92438.0,0.10818]
["bitfinex","BTCUSD",1732085211635,0.10961279,92444.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732085211863,0.10961279,92444.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732085212106,0.00143979,92444.0,92440.0,0.108177]
["bitfinex","BTCUSD",1732085212334,0.18593979,92444.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732085212558,0.18593979,92444.0,92439.0,0.108178]
["bitfinex","BTCUSD",1732085213006,0.18593979,92444.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732085214158,0.18593979,92444.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732085216215,0.18593979,92444.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732085219645,0.14336415,92444.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732085220121,0.00142436,92444.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732085220600,0.001708,92450.0,92443.0,0.11033723]
["bitfinex","BTCUSD",1732085220879,0.001708,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085222010,0.001708,92450.0,92449.0,0.11033012]
["bitfinex","BTCUSD",1732085223919,0.001708,92450.0,92449.0,0.14781568]
["bitfinex","BTCUSD",1732085225046,0.164708,92450.0,92449.0,0.14781568]
["bitfinex","BTCUSD",1732085225267,0.164708,92450.0,92449.0,0.14565256]
["bitfinex","BTCUSD",1732085225481,0.16603522,92450.0,92449.0,0.14565256]
["bitfinex","BTCUSD",1732085233191,0.29393522,92450.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085233438,0.0829,92448.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085233727,0.04803522,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085233961,0.046708,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085234421,0.002708,92450.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085234652,0.0829,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085235539,0.0829,92454.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732085235758,0.0829,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085236971,0.08286,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085238827,1.06525895,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085239338,1.06525895,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085240010,1.06525895,92454.0,92448.0,0.14573485]
["bitfinex","BTCUSD",1732085240011,1.06525895,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085241390,1.06660023,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085244136,1.06830843,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085246243,1.06809963,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085248516,1.06809963,92454.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085248710,1.06809963,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085249411,1.02409963,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085251701,1.02409963,92454.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085252140,1.02409963,92454.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085252361,1.02409963,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085252862,0.108164,92452.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085253107,1.24042263,92454.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085253304,0.00129909,92451.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085253530,1.02275835,92454.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085253757,1.02275835,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085254010,1.02275835,92454.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085254214,1.02275835,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085254431,1.02275835,92454.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085254862,1.02275835,92454.0,92450.0,0.216331]
["bitfinex","BTCUSD",1732085255071,1.02275835,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085255746,1.02275835,92454.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085255978,1.02275835,92454.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085255979,1.02275835,92454.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085256206,0.108164,92452.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085256431,0.00129846,92453.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085256669,0.00129845,92451.0,92448.0,0.108167]
["bitfinex","BTCUSD",1732085256903,1.13092035,92454.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085257142,0.00129845,92450.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085257352,1.13092035,92454.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085258234,1.02275835,92454.0,92447.0,0.10817]
["bitfinex","BTCUSD",1732085258445,1.02275835,92454.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085258651,1.13092035,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085258867,1.13092035,92454.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085259319,0.045,92451.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085259785,0.045,92451.0,92446.0,0.109024]
["bitfinex","BTCUSD",1732085260009,0.045,92451.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085261325,0.045,92451.0,92447.0,0.216338]
["bitfinex","BTCUSD",1732085261549,0.045,92451.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085263599,1.02275835,92454.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085263816,0.108163,92453.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085264278,1.02275835,92454.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085264489,0.108163,92453.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085264726,0.97875835,92454.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085265378,0.97875835,92454.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085265628,0.97875835,92454.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085265839,0.97875835,92454.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085266494,0.0495,92453.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085266738,0.216328,92452.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085266953,0.10817,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085269437,0.075,92448.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085270102,0.183169,92448.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085270540,0.075,92448.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085270761,0.10817,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085271212,0.10956662,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085271645,0.21862917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085272088,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085272544,0.36352455,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085272758,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085273412,0.363483,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085273636,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085274066,0.363483,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085274289,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085275199,0.36343073,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085275633,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085277656,0.36338737,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085277862,0.36338629,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085278086,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085278307,0.36337842,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085279585,0.15835917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085279795,0.26652917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085283782,0.34152917,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085284023,0.43838635,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085285100,0.47526166,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085286222,0.37845157,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085289477,0.47526166,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085289708,0.63576166,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085289925,0.53895157,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085290150,0.6374473,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085292827,0.54066037,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085293333,0.6374473,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085293552,0.54066037,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085294414,0.49666037,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085294678,0.49798955,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085302585,0.57749111,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085304586,0.67427804,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085305271,0.57749111,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085307564,0.72267151,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085307790,0.57749111,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085308017,0.72274861,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085308290,0.57749111,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085309617,0.53349111,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085311394,0.6787795,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085312343,1.08257248,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085312774,0.84060514,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085312999,1.0828445,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085314419,1.08293929,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085315345,0.84068892,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085317370,1.00118892,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085319620,0.91168736,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085320085,0.91618892,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085320736,1.15849673,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085321392,0.91618892,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085324508,0.98125147,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085326752,1.22357612,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085327181,0.98125147,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085327410,0.82069964,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085327635,1.06302445,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085328104,0.82069964,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085328786,0.74119808,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085329009,0.74130625,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085329949,0.98362925,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085330180,0.74130625,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085330396,0.75130625,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085333233,0.91180625,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085334350,0.92180625,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085334777,1.2125946,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085335874,1.2879946,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085337362,1.53146792,92447.0,92446.0,0.000854]
["bitfinex","BTCUSD",1732085337582,0.340272,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085337787,0.85077627,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085338034,0.85204181,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085339474,0.70023407,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085339680,0.80840607,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085340281,0.84201584,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085340738,0.80840607,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085341624,0.84201926,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085341850,0.80840607,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085342547,1.09873203,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085343611,0.80840607,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085343819,1.04840763,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085344027,0.88790763,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085345919,1.12480763,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085346328,1.41513359,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085346524,1.57563359,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085346753,1.41513359,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085347020,3.29567443,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085348576,3.00534847,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085349209,3.00705727,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085349393,3.54051461,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085351974,3.81041356,92445.0,92444.0,0.0008541]
["bitfinex","BTCUSD",1732085352406,0.01,92440.0,92439.0,1e-07]
["bitfinex","BTCUSD",1732085352613,0.241195,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085352820,0.42975911,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085353041,0.78892791,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085354607,0.43112193,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085355450,0.52779955,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085355897,0.43112193,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085356103,0.52779408,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085356308,0.56545323,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085356520,0.46878108,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085356751,0.56544832,92425.0,92416.0,0.0008543]
["bitfinex","BTCUSD",1732085358069,0.70294832,92425.0,92420.0,0.047]
["bitfinex","BTCUSD",1732085358515,0.60628108,92425.0,92420.0,0.047]
["bitfinex","BTCUSD",1732085360199,0.60628108,92425.0,92418.0,0.1227]
["bitfinex","BTCUSD",1732085361055,0.52677952,92425.0,92418.0,0.1227]
["bitfinex","BTCUSD",1732085365109,0.52677952,92425.0,92402.0,0.14659851]
["bitfinex","BTCUSD",1732085365110,0.216408,92418.0,92402.0,0.10063282]
["bitfinex","BTCUSD",1732085365337,0.108212,92411.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732085365572,0.10821,92413.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732085365815,0.0013579,92410.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732085366031,0.108208,92414.0,92399.0,0.03798476]
["bitfinex","BTCUSD",1732085366251,0.0013611,92409.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085366472,0.108211,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085366917,0.00136111,92411.0,92407.0,0.108216]
["bitfinex","BTCUSD",1732085368110,0.00136111,92411.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085368801,0.00136111,92410.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085369488,0.216417,92414.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085369733,0.00129923,92409.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085369976,0.108211,92412.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085370222,0.00129923,92409.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085370473,0.216417,92414.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085370696,0.00129923,92409.0,92408.0,0.1249]
["bitfinex","BTCUSD",1732085370926,0.108212,92411.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732085371168,0.00129923,92409.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085371386,0.108212,92411.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085371636,0.00129923,92408.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085371814,0.108212,92411.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085372069,0.108211,92412.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085372294,0.108212,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085372528,0.108211,92412.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085372748,0.216415,92415.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085372749,0.108213,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085373003,0.108215,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085376050,0.108213,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085376310,0.108215,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085377203,0.10951423,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085384507,0.06551423,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085384720,0.10951423,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085385413,0.00129923,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085385649,0.108214,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085385903,0.00129998,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085386142,0.108214,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085386376,0.00129998,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085386620,0.108214,92409.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085387086,0.00129998,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085387364,0.00129998,92408.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085388049,0.0017098,92411.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085388288,0.00129998,92408.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085388509,0.0017098,92411.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085388976,0.0017098,92411.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732085389199,0.0017098,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085389421,0.0017098,92411.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085390116,0.0017098,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085390623,0.1099218,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085391297,0.00129999,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085391544,0.10951299,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085392468,0.00129999,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085394126,0.00129999,92410.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085394335,0.00129999,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085395007,0.00129999,92410.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085395230,0.00129999,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085395231,0.00129999,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085396556,0.00129999,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085396775,0.00129999,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085397002,0.00129999,92410.0,92407.0,0.1090696]
["bitfinex","BTCUSD",1732085397224,0.00129999,92410.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085399533,0.09686858,92415.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085399761,0.10821,92413.0,92408.0,0.108214]
["bitfinex","BTCUSD",1732085400230,0.108208,92414.0,92409.0,0.108213]
["bitfinex","BTCUSD",1732085400965,0.155806,92416.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732085401242,0.25340828,92420.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732085401243,0.108202,92420.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732085401462,0.108203,92419.0,92414.0,0.216415]
["bitfinex","BTCUSD",1732085401706,0.108203,92419.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732085401912,0.108202,92420.0,92415.0,0.108207]
["bitfinex","BTCUSD",1732085402127,0.108203,92419.0,92413.0,0.108209]
["bitfinex","BTCUSD",1732085402341,0.15456255,92421.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085402590,0.10821,92413.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085402849,0.10821,92413.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085403118,0.108209,92413.0,92408.0,0.108215]
["bitfinex","BTCUSD",1732085403378,0.108211,92412.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085403568,0.234113,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085403780,0.108213,92410.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085403992,0.1259,92411.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085404652,0.108215,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085415803,0.156615,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085416004,0.234715,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085416297,0.34377755,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085429587,0.23556255,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085429796,0.34377755,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085432320,0.34548715,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085435593,0.2364246,92408.0,92407.0,0.0008546]
["bitfinex","BTCUSD",1732085435828,0.0017096,92408.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085436276,0.0017096,92408.0,92407.0,0.11123471]
["bitfinex","BTCUSD",1732085440367,0.0017096,92408.0,92407.0,0.14921358]
["bitfinex","BTCUSD",1732085441681,0.0017096,92408.0,92407.0,0.1090706]
["bitfinex","BTCUSD",1732085444626,0.0388096,92410.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085444838,0.0481,92417.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732085445547,0.324619,92416.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732085445777,0.108206,92416.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732085446274,0.156305,92417.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732085446507,0.0481,92417.0,92408.0,0.119037]
["bitfinex","BTCUSD",1732085446731,0.108208,92415.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732085446952,0.0481,92417.0,92410.0,0.108212]
["bitfinex","BTCUSD",1732085446953,0.108206,92416.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732085447188,0.108206,92416.0,92411.0,0.216422]
["bitfinex","BTCUSD",1732085447417,0.108206,92416.0,92411.0,0.108211]
["bitfinex","BTCUSD",1732085448416,0.0481,92417.0,92409.0,0.119036]
["bitfinex","BTCUSD",1732085448677,0.0752,92422.0,92407.0,0.00301871]
["bitfinex","BTCUSD",1732085448927,0.0017092,92425.0,92418.0,0.18770556]
["bitfinex","BTCUSD",1732085449202,0.0017092,92425.0,92418.0,0.19186931]
["bitfinex","BTCUSD",1732085449431,0.0017092,92425.0,92418.0,0.18986931]
["bitfinex","BTCUSD",1732085450395,0.0017092,92425.0,92418.0,0.19186931]
["bitfinex","BTCUSD",1732085451379,0.0017092,92425.0,92418.0,0.07950156]
["bitfinex","BTCUSD",1732085452096,0.0017092,92425.0,92418.0,0.18770556]
["bitfinex","BTCUSD",1732085453056,0.0752,92424.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732085453986,0.0017092,92425.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732085455220,0.0017092,92425.0,92418.0,0.110204]
["bitfinex","BTCUSD",1732085455450,0.0017092,92425.0,92418.0,0.192304]
["bitfinex","BTCUSD",1732085456396,0.0017092,92425.0,92418.0,0.190304]
["bitfinex","BTCUSD",1732085456605,0.0017092,92425.0,92418.0,0.108204]
["bitfinex","BTCUSD",1732085459673,0.0081186,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732085460143,0.108188,92432.0,92425.0,0.21639]
["bitfinex","BTCUSD",1732085460357,0.216,92430.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732085460574,0.216,92430.0,92415.0,0.119027]
["bitfinex","BTCUSD",1732085460575,0.216,92430.0,92415.0,0.0383478]
["bitfinex","BTCUSD",1732085460801,0.216,92430.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732085461232,0.216,92430.0,92428.0,0.108192]
["bitfinex","BTCUSD",1732085461456,0.216,92430.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732085461674,0.216,92430.0,92427.0,0.216384]
["bitfinex","BTCUSD",1732085461883,0.216,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732085462122,0.216361,92438.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732085462342,0.216361,92438.0,92427.0,0.108192]
["bitfinex","BTCUSD",1732085462343,0.216351,92442.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732085462555,0.23208,92439.0,92431.0,0.108188]
["bitfinex","BTCUSD",1732085462792,0.23208,92439.0,92433.0,0.108185]
["bitfinex","BTCUSD",1732085463004,0.23208,92439.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732085463225,0.23208,92439.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732085463226,0.1239,92439.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732085463447,0.10818,92438.0,92433.0,0.108186]
["bitfinex","BTCUSD",1732085463920,0.1239,92439.0,92422.0,0.108199]
["bitfinex","BTCUSD",1732085464131,0.00216378,92437.0,92421.0,0.03857461]
["bitfinex","BTCUSD",1732085464348,0.10906255,92436.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732085464570,0.10906255,92436.0,92418.0,0.108203]
["bitfinex","BTCUSD",1732085464571,0.108187,92432.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732085464798,0.108193,92428.0,92423.0,0.108197]
["bitfinex","BTCUSD",1732085465245,0.108193,92428.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732085465674,0.108191,92429.0,92424.0,0.108196]
["bitfinex","BTCUSD",1732085467167,0.10906255,92436.0,92416.0,0.07950156]
["bitfinex","BTCUSD",1732085467406,0.001709,92438.0,92437.0,0.108181]
["bitfinex","BTCUSD",1732085470202,0.001709,92438.0,92437.0,0.11234434]
["bitfinex","BTCUSD",1732085470670,0.001709,92438.0,92437.0,0.11034434]
["bitfinex","BTCUSD",1732085471177,0.001709,92438.0,92437.0,0.11234434]
["bitfinex","BTCUSD",1732085471676,0.001709,92438.0,92437.0,0.11034434]
["bitfinex","BTCUSD",1732085472143,0.001709,92438.0,92437.0,0.15016554]
["bitfinex","BTCUSD",1732085472356,0.001709,92438.0,92437.0,0.14816554]
["bitfinex","BTCUSD",1732085473321,0.001709,92438.0,92437.0,0.1460022]
["bitfinex","BTCUSD",1732085474495,0.0017082,92454.0,92437.0,0.1460022]
["bitfinex","BTCUSD",1732085474496,0.0098266,92453.0,92437.0,0.1460022]
["bitfinex","BTCUSD",1732085474718,0.0098266,92453.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085475636,0.216,92452.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085478158,0.216,92452.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085479068,0.216,92452.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085479069,0.216,92452.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085480672,0.216,92452.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085480889,0.216,92452.0,92449.0,0.216332]
["bitfinex","BTCUSD",1732085481103,0.216,92452.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085481320,0.216,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085481539,0.216,92452.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085482473,0.216,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085483178,0.216,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085483399,0.216,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085483857,0.21353442,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085484356,0.21353442,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085484840,0.21353442,92452.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085485543,0.21353442,92452.0,92450.0,0.216331]
["bitfinex","BTCUSD",1732085485988,0.21353442,92452.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085486201,0.21353442,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085489569,0.16953442,92452.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085490069,0.001709,92453.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085490299,0.001709,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085498095,0.001709,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085498333,0.001709,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085498749,0.001709,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085499003,0.001709,92453.0,92447.0,0.03791519]
["bitfinex","BTCUSD",1732085499004,0.001709,92453.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085499227,0.001709,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085504419,0.1289172,92457.0,92451.0,0.1098722]
["bitfinex","BTCUSD",1732085504635,0.1289172,92457.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085506627,0.1289172,92457.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085507087,0.1289172,92457.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085508182,0.57249946,92463.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085508183,0.0017082,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085509030,0.0017082,92463.0,92462.0,0.01344711]
["bitfinex","BTCUSD",1732085509699,0.0017082,92463.0,92462.0,0.01344748]
["bitfinex","BTCUSD",1732085509900,0.0017082,92463.0,92462.0,0.12159948]
["bitfinex","BTCUSD",1732085510112,0.0017082,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085513220,0.1307082,92463.0,92462.0,0.108152]
["bitfinex","BTCUSD",1732085515887,0.1307082,92463.0,92460.0,0.108153]
["bitfinex","BTCUSD",1732085515888,0.0782,92462.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085516090,0.0782,92462.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732085516383,0.0782,92462.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085517062,0.186353,92462.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085517288,0.186353,92462.0,92453.0,0.03898679]
["bitfinex","BTCUSD",1732085517289,0.216307,92461.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085517514,0.0477082,92463.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085517515,0.232361,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085519526,0.1242,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085519744,0.232361,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085521303,0.31186256,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085521527,0.42092511,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085526994,1.12071637,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085529135,0.99171637,92454.0,92453.0,0.001708]
["bitfinex","BTCUSD",1732085530573,0.99171637,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085532380,0.50042667,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085532610,0.54092511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085532848,0.63769267,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085533085,0.54092511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085533517,0.6375424,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085534493,0.49692511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085535628,0.56642667,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085535875,0.49692511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085536551,0.62592511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085537534,0.49692511,92454.0,92453.0,0.00025555]
["bitfinex","BTCUSD",1732085537760,0.190477,92441.0,92440.0,0.61845911]
["bitfinex","BTCUSD",1732085537992,0.29953955,92441.0,92440.0,0.61845911]
["bitfinex","BTCUSD",1732085541617,0.29953955,92441.0,92440.0,0.61698394]
["bitfinex","BTCUSD",1732085542500,0.37904111,92441.0,92440.0,0.61698394]
["bitfinex","BTCUSD",1732085544347,0.41726393,92441.0,92440.0,0.61698394]
["bitfinex","BTCUSD",1732085549610,0.30908693,92441.0,92440.0,0.61698394]
["bitfinex","BTCUSD",1732085549819,0.41726393,92441.0,92440.0,0.61698394]
["bitfinex","BTCUSD",1732085550736,0.41726393,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085559822,0.37904111,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085560760,0.29953955,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085561894,0.190477,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085563686,0.1913312,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085564607,0.30039375,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085564837,0.37989531,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085565316,0.33589531,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085571479,0.25639375,92441.0,92440.0,0.61869234]
["bitfinex","BTCUSD",1732085571708,0.25639375,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085576076,0.21809375,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085576294,0.1090312,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085576520,0.0008542,92441.0,92440.0,0.72677034]
["bitfinex","BTCUSD",1732085576762,0.0008542,92441.0,92440.0,0.77597034]
["bitfinex","BTCUSD",1732085576975,0.0008542,92441.0,92440.0,0.85537034]
["bitfinex","BTCUSD",1732085579056,0.0008542,92441.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085579513,0.14513787,92453.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085579514,0.216342,92447.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085579733,0.10817,92447.0,92440.0,0.85536934]
["bitfinex","BTCUSD",1732085579972,0.09675858,92452.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085580198,0.108174,92444.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085580428,0.10817,92447.0,92440.0,0.85537034]
["bitfinex","BTCUSD",1732085581586,0.108172,92445.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085583186,0.216335,92449.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085583402,0.10817,92447.0,92440.0,0.85536934]
["bitfinex","BTCUSD",1732085583629,0.10817,92447.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732085584311,0.108172,92446.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085585009,0.108172,92445.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085585231,0.108172,92445.0,92440.0,0.85537034]
["bitfinex","BTCUSD",1732085585453,0.108174,92444.0,92440.0,0.74719234]
["bitfinex","BTCUSD",1732085585940,0.0017084,92445.0,92440.0,0.66779234]
["bitfinex","BTCUSD",1732085586173,0.1098804,92445.0,92440.0,0.66779234]
["bitfinex","BTCUSD",1732085586608,0.0017084,92445.0,92440.0,0.66779234]
["bitfinex","BTCUSD",1732085586835,0.0017084,92445.0,92441.0,0.108175]
["bitfinex","BTCUSD",1732085587507,0.0017084,92445.0,92440.0,0.66779234]
["bitfinex","BTCUSD",1732085587732,0.0017084,92445.0,92440.0,0.77596934]
["bitfinex","BTCUSD",1732085587953,0.0017084,92445.0,92441.0,0.108176]
["bitfinex","BTCUSD",1732085588173,0.0017084,92445.0,92442.0,0.108174]
["bitfinex","BTCUSD",1732085588398,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085588619,0.0017084,92445.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085588888,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085591150,0.0017084,92445.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085591380,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085591817,0.0017084,92445.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085592523,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085592996,0.0017084,92445.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085593448,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085593937,0.0017084,92445.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085594183,0.0017084,92445.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085594396,0.0658774,92448.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085594623,0.376827,92453.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085594836,0.108167,92450.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085595042,0.108167,92449.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085595517,0.108166,92451.0,92444.0,0.154273]
["bitfinex","BTCUSD",1732085595751,0.108166,92451.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732085595987,0.108164,92452.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732085596203,0.1605,92453.0,92444.0,0.0461]
["bitfinex","BTCUSD",1732085596416,0.1605,92453.0,92452.0,0.154264]
["bitfinex","BTCUSD",1732085604408,0.0008541,92454.0,92452.0,0.154264]
["bitfinex","BTCUSD",1732085604638,0.0008541,92454.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085609523,0.0017078,92464.0,92452.0,0.154264]
["bitfinex","BTCUSD",1732085609707,0.108151,92463.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085610130,0.1605,92462.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085610557,0.1605,92462.0,92452.0,0.154264]
["bitfinex","BTCUSD",1732085610558,0.268653,92462.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085610800,0.268653,92462.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085610801,0.1605,92462.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085611496,0.1605,92462.0,92443.0,0.118991]
["bitfinex","BTCUSD",1732085611734,0.1605,92462.0,92444.0,0.0499]
["bitfinex","BTCUSD",1732085611735,0.216309,92460.0,92444.0,0.0499]
["bitfinex","BTCUSD",1732085611951,0.108166,92450.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732085612173,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085612832,0.108161,92455.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085613318,0.0017078,92464.0,92450.0,0.0499]
["bitfinex","BTCUSD",1732085613531,0.108156,92459.0,92451.0,0.118981]
["bitfinex","BTCUSD",1732085613740,0.108156,92459.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732085613956,0.108158,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085614177,0.216305,92462.0,92450.0,0.168882]
["bitfinex","BTCUSD",1732085614178,0.108157,92458.0,92450.0,0.168882]
["bitfinex","BTCUSD",1732085614406,0.108157,92458.0,92453.0,0.108161]
["bitfinex","BTCUSD",1732085614907,0.216305,92462.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085614908,0.00216378,92461.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085615115,0.00216378,92461.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732085615335,0.108165,92452.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732085615559,0.216324,92454.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732085615560,0.108165,92451.0,92446.0,0.108171]
["bitfinex","BTCUSD",1732085615814,0.108165,92451.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085615815,0.10817,92448.0,92442.0,0.158075]
["bitfinex","BTCUSD",1732085616039,0.216328,92452.0,92442.0,0.158075]
["bitfinex","BTCUSD",1732085616040,0.10817,92447.0,92442.0,0.158075]
["bitfinex","BTCUSD",1732085617718,0.21633,92451.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085617939,0.108169,92448.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732085618371,0.14739254,92461.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085618599,0.108168,92449.0,92444.0,0.108173]
["bitfinex","BTCUSD",1732085618820,0.216309,92460.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085619061,0.108169,92448.0,92443.0,0.00216327]
["bitfinex","BTCUSD",1732085619293,0.108169,92448.0,92442.0,0.158075]
["bitfinex","BTCUSD",1732085619523,0.108169,92448.0,92443.0,0.108174]
["bitfinex","BTCUSD",1732085619746,0.10817,92447.0,92442.0,0.0499]
["bitfinex","BTCUSD",1732085620416,0.0786,92453.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085620633,0.186777,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085623735,0.0786,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085623964,0.108174,92444.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085624422,0.0786,92447.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085624643,0.108174,92444.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085625991,0.108172,92445.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085626870,0.216342,92446.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085626871,0.108173,92444.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085627345,0.216342,92446.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085627602,0.108177,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085628530,0.108176,92442.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085628740,0.32540955,92444.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085628951,0.108177,92441.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085630680,0.216334,92450.0,92440.0,0.61859234]
["bitfinex","BTCUSD",1732085630681,0.0786,92452.0,92441.0,0.0466]
["bitfinex","BTCUSD",1732085630906,0.21633,92451.0,92441.0,0.0466]
["bitfinex","BTCUSD",1732085631147,0.0786,92452.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732085631421,0.0786,92452.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732085631640,0.108165,92451.0,92443.0,0.108173]
["bitfinex","BTCUSD",1732085632743,0.108165,92451.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085635604,0.1090195,92451.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085636780,0.0008545,92451.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732085639560,0.1436185,92452.0,92445.0,0.108172]
["bitfinex","BTCUSD",1732085640300,0.1436185,92452.0,92441.0,0.0466]
["bitfinex","BTCUSD",1732085640301,0.0008545,92453.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085640747,0.0008545,92453.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085641205,0.0008545,92453.0,92442.0,0.108175]
["bitfinex","BTCUSD",1732085641206,0.0008545,92453.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085641430,0.108165,92451.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085642765,0.0008545,92453.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085642766,0.1090185,92453.0,92444.0,0.108172]
["bitfinex","BTCUSD",1732085643217,0.0008545,92453.0,92445.0,0.108171]
["bitfinex","BTCUSD",1732085643448,0.1090175,92453.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085643674,0.1090175,92453.0,92442.0,0.00216329]
["bitfinex","BTCUSD",1732085643675,0.0008545,92453.0,92442.0,0.00216329]
["bitfinex","BTCUSD",1732085643907,0.0008545,92453.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085644187,0.0008545,92453.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085644648,0.1090175,92453.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085646158,0.0008545,92453.0,92446.0,0.10817]
["bitfinex","BTCUSD",1732085646954,0.0008545,92453.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085647174,0.1090175,92453.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085647568,0.0008545,92453.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085647771,0.0008545,92453.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085648317,0.0008545,92453.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085649143,0.0008545,92453.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085649365,0.0008545,92453.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085649583,0.0008545,92453.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085649985,0.0008545,92453.0,92448.0,0.216335]
["bitfinex","BTCUSD",1732085650207,0.0008545,92453.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085650758,0.0008545,92453.0,92448.0,0.108167]
["bitfinex","BTCUSD",1732085650982,0.0008545,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085651645,0.0008545,92453.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085651864,0.0008545,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085652250,0.0008545,92453.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085652251,0.0008545,92453.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085652396,0.0008545,92453.0,92451.0,0.21633]
["bitfinex","BTCUSD",1732085652606,0.0008545,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085652794,0.0008545,92453.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085653281,0.0008545,92453.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085654033,0.0008545,92453.0,92450.0,0.21633]
["bitfinex","BTCUSD",1732085654265,0.0008545,92453.0,92450.0,0.216331]
["bitfinex","BTCUSD",1732085654508,0.08076378,92459.0,92450.0,0.216331]
["bitfinex","BTCUSD",1732085654726,0.108158,92457.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085655391,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085655654,0.108164,92452.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085655878,0.216319,92456.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085656119,0.108163,92453.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085656349,0.108161,92455.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085656574,0.216316,92457.0,92446.0,0.001709]
["bitfinex","BTCUSD",1732085656822,0.108164,92453.0,92446.0,0.109879]
["bitfinex","BTCUSD",1732085657048,0.108161,92455.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085657263,0.216316,92457.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085657476,0.108162,92454.0,92447.0,0.108169]
["bitfinex","BTCUSD",1732085659258,0.108162,92454.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085659509,0.109871,92454.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085660586,0.109871,92454.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085660587,0.001709,92454.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085660805,0.001709,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085661169,0.10987,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085661368,0.001709,92454.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085661571,0.109871,92454.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085661811,0.108163,92453.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085662405,0.108164,92452.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085662610,0.001709,92454.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085662817,0.108163,92453.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085664068,0.108165,92452.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085664543,0.108163,92453.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085664758,0.108165,92452.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085667871,0.108166,92450.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085668962,0.216328,92452.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085669171,0.239768,92448.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085669380,0.34883055,92448.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085671384,0.0969252,92452.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085671638,0.108163,92453.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085671841,0.216318,92457.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085672052,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085672508,0.0823,92458.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085672931,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085673140,0.1098648,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085674008,0.0017088,92459.0,92453.0,0.156863]
["bitfinex","BTCUSD",1732085675292,0.0017088,92459.0,92453.0,0.0487]
["bitfinex","BTCUSD",1732085676165,0.1098648,92459.0,92453.0,0.0487]
["bitfinex","BTCUSD",1732085676418,0.0017088,92459.0,92453.0,0.156863]
["bitfinex","BTCUSD",1732085676850,0.0017088,92459.0,92453.0,0.0487]
["bitfinex","BTCUSD",1732085677575,0.0017088,92459.0,92453.0,0.156863]
["bitfinex","BTCUSD",1732085680387,0.0017088,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085681716,0.0017088,92459.0,92452.0,0.216326]
["bitfinex","BTCUSD",1732085682417,0.0017088,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085683096,0.0017088,92459.0,92453.0,0.108163]
["bitfinex","BTCUSD",1732085683290,0.0017088,92459.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085683489,0.0017088,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085684183,0.1098648,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085684599,0.108158,92458.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085684830,0.108161,92455.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085685044,0.10816,92456.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085685321,0.10816,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085685535,0.324468,92459.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085685742,0.216312,92459.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085685962,0.108158,92457.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085686180,0.108159,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085688763,0.216312,92459.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085689001,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085689912,0.108161,92455.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085690370,0.108161,92455.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085690371,0.108163,92453.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085690592,0.108163,92453.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085690822,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085691563,0.0466,92460.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085691786,0.108161,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085692014,0.108158,92457.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085692234,0.10816,92456.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085693171,0.216314,92458.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085693390,0.108162,92454.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085694313,0.108162,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085694781,0.216314,92458.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085694997,0.10816,92455.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085699573,0.001709,92456.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085699798,0.108161,92455.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085700025,0.001709,92456.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085700026,0.108162,92454.0,92448.0,0.108168]
["bitfinex","BTCUSD",1732085700264,0.108162,92454.0,92448.0,0.10741036]
["bitfinex","BTCUSD",1732085700483,0.108162,92454.0,92448.0,0.10633978]
["bitfinex","BTCUSD",1732085700706,0.109869,92456.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085700926,0.109869,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085701613,0.108161,92455.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085701816,0.108161,92455.0,92447.0,0.0008545]
["bitfinex","BTCUSD",1732085701817,0.001709,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085702027,0.001709,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085702238,0.109869,92456.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085702651,0.001709,92456.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085702891,0.10816,92455.0,92447.0,0.1090235]
["bitfinex","BTCUSD",1732085703309,0.10816,92455.0,92449.0,0.108167]
["bitfinex","BTCUSD",1732085706453,0.001709,92456.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085707113,0.001709,92456.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085707325,0.001709,92456.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085707533,0.001709,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085707738,0.001709,92456.0,92451.0,0.11032808]
["bitfinex","BTCUSD",1732085707939,0.001709,92456.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085708363,0.001709,92456.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085708585,0.001709,92456.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085708803,0.001709,92456.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085709012,0.001709,92456.0,92451.0,0.21849108]
["bitfinex","BTCUSD",1732085709258,0.001709,92456.0,92451.0,0.216328]
["bitfinex","BTCUSD",1732085709682,0.001709,92456.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085709889,0.001709,92456.0,92451.0,0.216328]
["bitfinex","BTCUSD",1732085710866,0.001709,92456.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085711071,0.001709,92456.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085711485,0.001709,92456.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085711695,0.001709,92456.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085712579,0.001709,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085713861,0.001709,92456.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085714076,0.001709,92456.0,92451.0,0.108164]
["bitfinex","BTCUSD",1732085714536,0.1098648,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085715596,0.0017088,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085716236,0.1098648,92459.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085716716,0.0017088,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085716948,0.0017088,92459.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085717188,0.0017088,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085717420,0.0755,92458.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085717647,0.108162,92454.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085717879,0.0476,92456.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085718104,0.15576,92456.0,92448.0,0.1090224]
["bitfinex","BTCUSD",1732085718347,0.108161,92455.0,92448.0,0.1090224]
["bitfinex","BTCUSD",1732085718827,0.0476,92456.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085719026,0.0476,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085719027,0.15576,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085719462,0.10816,92455.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085719684,0.291814,92458.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085719889,0.108159,92457.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085720106,0.0755,92458.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085720107,0.291814,92458.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085720315,0.10816,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085720568,0.10816,92456.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085720794,0.0755,92458.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085721228,0.108159,92456.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085721439,0.108159,92456.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085722777,0.108159,92456.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085725912,0.001709,92457.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085726346,0.109868,92457.0,92450.0,0.108165]
["bitfinex","BTCUSD",1732085726559,0.109868,92457.0,92448.0,0.1090224]
["bitfinex","BTCUSD",1732085726745,0.109868,92457.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085727721,0.001709,92457.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732085728395,0.001709,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085728629,0.001709,92457.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085728630,0.001709,92457.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085729084,0.109867,92457.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085729311,0.001709,92457.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085729553,0.0755,92458.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085729554,0.141366,92458.0,92451.0,0.108165]
["bitfinex","BTCUSD",1732085730150,0.141366,92458.0,92452.0,0.108164]
["bitfinex","BTCUSD",1732085730394,0.108167,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085730622,0.156867,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085730869,0.15903078,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085737645,0.1253,92455.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085737871,0.0017088,92459.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085738105,0.108159,92457.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085738339,0.00216378,92456.0,92452.0,0.108163]
["bitfinex","BTCUSD",1732085738843,0.0017088,92459.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085738844,0.00216378,92458.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085739069,0.10816,92455.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085740460,0.00216378,92456.0,92449.0,0.108166]
["bitfinex","BTCUSD",1732085740694,0.108161,92455.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085740927,0.108161,92455.0,92450.0,0.108166]
["bitfinex","BTCUSD",1732085741608,0.00216378,92456.0,92449.0,0.237968]
["bitfinex","BTCUSD",1732085741832,0.00216378,92458.0,92454.0,0.108161]
["bitfinex","BTCUSD",1732085742068,0.0017088,92459.0,92453.0,0.108162]
["bitfinex","BTCUSD",1732085742286,0.0017088,92459.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085742518,0.0017088,92459.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732085744545,0.69979126,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732085744546,0.65750006,92462.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732085744960,0.0017078,92464.0,92461.0,0.108153]
["bitfinex","BTCUSD",1732085745875,0.0017078,92464.0,92463.0,0.108151]
["bitfinex","BTCUSD",1732085747469,0.0806,92462.0,92455.0,0.20529719]
["bitfinex","BTCUSD",1732085747678,0.108155,92460.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085747901,0.188753,92462.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085748146,0.08276378,92462.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085748613,0.08276378,92462.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085748817,0.08276378,92462.0,92455.0,0.10816]
["bitfinex","BTCUSD",1732085749094,0.08276378,92462.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732085749319,0.0806,92462.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732085750433,0.188752,92462.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732085751790,0.0806,92462.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085752683,0.0806,92462.0,92456.0,0.118975]
["bitfinex","BTCUSD",1732085752952,0.0806,92462.0,92448.0,0.03879997]
["bitfinex","BTCUSD",1732085752953,0.188753,92462.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085753197,0.11031778,92461.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085753423,0.108155,92460.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085753884,0.00216378,92461.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085754121,0.08276378,92462.0,92453.0,0.09713719]
["bitfinex","BTCUSD",1732085754343,0.0806,92462.0,92457.0,0.108157]
["bitfinex","BTCUSD",1732085754561,0.0806,92462.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085755230,0.0806,92462.0,92459.0,0.108156]
["bitfinex","BTCUSD",1732085755481,0.0806,92462.0,92460.0,0.108154]
["bitfinex","BTCUSD",1732085756787,0.00216378,92461.0,92458.0,0.108156]
["bitfinex","BTCUSD",1732085757000,0.00216378,92461.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085757235,0.11031778,92461.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085757491,0.00216378,92461.0,92457.0,0.108158]
["bitfinex","BTCUSD",1732085758127,0.00216378,92461.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085758348,0.00216378,92461.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085758768,0.11031778,92461.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085758977,0.00216378,92461.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085759412,0.11031678,92461.0,92456.0,0.108158]
["bitfinex","BTCUSD",1732085759628,0.188752,92462.0,92455.0,0.108159]
["bitfinex","BTCUSD",1732085759837,0.108154,92461.0,92456.0,0.108159]
["bitfinex","BTCUSD",1732085760098,0.108161,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085761645,0.34272355,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085774086,0.21722355,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085774533,0.10906255,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085774972,0.21722355,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085782248,0.21893255,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085788328,0.21893255,92454.0,92453.0,0.01429524]
["bitfinex","BTCUSD",1732085788554,0.21893255,92454.0,92453.0,0.0008544]
["bitfinex","BTCUSD",1732085788800,0.21893255,92454.0,92453.0,0.01429559]
["bitfinex","BTCUSD",1732085789461,0.17493255,92454.0,92453.0,0.01429559]
["bitfinex","BTCUSD",1732085789702,0.17493255,92454.0,92453.0,0.01430348]
["bitfinex","BTCUSD",1732085791493,0.17493255,92454.0,92453.0,0.01430389]
["bitfinex","BTCUSD",1732085791722,0.17493255,92454.0,92453.0,0.01216109]
["bitfinex","BTCUSD",1732085793516,0.108167,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085795899,0.42313111,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085799431,0.34362955,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085799674,0.29673111,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085802930,0.21722955,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085803153,0.29673111,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085804537,0.18856411,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085804753,0.29673111,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085807137,0.51783267,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085807359,1.08990489,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085807585,1.12353523,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085808272,1.12347509,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085808489,1.08984475,92449.0,92448.0,0.0008544]
["bitfinex","BTCUSD",1732085808705,1.04178012,92441.0,92440.0,0.36546227]
["bitfinex","BTCUSD",1732085808954,1.29605471,92441.0,92440.0,0.36546227]
["bitfinex","BTCUSD",1732085809180,1.15084267,92441.0,92440.0,0.36546227]
["bitfinex","BTCUSD",1732085810107,1.15084267,92441.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085810108,0.07950156,92421.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732085810329,0.07950156,92411.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732085810599,0.108216,92408.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732085810825,0.108212,92411.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732085811283,0.108212,92411.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085811501,0.108212,92411.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732085811942,0.108214,92409.0,92403.0,0.108221]
["bitfinex","BTCUSD",1732085812160,0.108214,92410.0,92399.0,0.03]
["bitfinex","BTCUSD",1732085812387,0.216415,92415.0,92403.0,0.10822]
["bitfinex","BTCUSD",1732085812601,0.216419,92413.0,92399.0,0.03]
["bitfinex","BTCUSD",1732085812851,0.11651282,92416.0,92399.0,0.03]
["bitfinex","BTCUSD",1732085813102,0.216417,92414.0,92401.0,0.108223]
["bitfinex","BTCUSD",1732085813323,0.108214,92410.0,92399.0,0.03]
["bitfinex","BTCUSD",1732085813542,0.108214,92410.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085816253,0.108214,92410.0,92404.0,0.10715002]
["bitfinex","BTCUSD",1732085816466,0.108214,92410.0,92404.0,0.10624712]
["bitfinex","BTCUSD",1732085817865,0.108214,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085818081,0.108214,92409.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085819644,0.108214,92410.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085820089,0.11651282,92416.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085820090,0.216415,92415.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085820316,0.108217,92407.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085820556,0.21643,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085820785,0.108215,92408.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085821005,0.108217,92407.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085821255,0.21643,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085821715,0.11651282,92416.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085821716,0.07950156,92416.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085821928,0.216417,92414.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085822183,0.108213,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085822394,0.108212,92411.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085822608,0.216417,92414.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085822609,0.108214,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085823500,0.216422,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085823713,0.108214,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085826890,0.108214,92409.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085827973,0.216417,92414.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085828257,0.03716046,92418.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085828258,0.07950156,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085828498,0.18772156,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085828713,0.23742156,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085829610,0.34648411,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085830460,0.38452419,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085833962,0.30502263,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085834213,0.10822,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085834679,0.07950156,92411.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085834913,0.32548855,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085835378,0.108219,92406.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085835858,0.0788,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085836115,0.108214,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085836343,0.0788,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085836831,0.108215,92409.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085838036,0.216426,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085838267,0.108214,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085838973,0.0788,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085839197,0.0788,92412.0,92403.0,0.1090746]
["bitfinex","BTCUSD",1732085839426,0.108213,92410.0,92403.0,0.1090746]
["bitfinex","BTCUSD",1732085839889,0.0805098,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085840345,0.108214,92410.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085841707,0.108214,92409.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085843051,0.108213,92410.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732085843264,0.2969318,92412.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085843265,0.1887208,92412.0,92405.0,0.108218]
["bitfinex","BTCUSD",1732085843481,0.108213,92411.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085845049,0.108213,92410.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085845477,0.0805098,92412.0,92404.0,0.108219]
["bitfinex","BTCUSD",1732085845704,0.0805098,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085846141,0.1887208,92412.0,92406.0,0.108217]
["bitfinex","BTCUSD",1732085846383,0.1887208,92412.0,92403.0,0.1090746]
["bitfinex","BTCUSD",1732085846384,0.216424,92411.0,92403.0,0.1090746]
["bitfinex","BTCUSD",1732085846613,0.108213,92410.0,92404.0,0.10822]
["bitfinex","BTCUSD",1732085846852,0.10822,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085847069,0.21728255,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085849527,0.10906255,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085849739,0.21728255,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085851342,0.21899255,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085852972,0.00171,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085853216,0.00171,92404.0,92403.0,0.1090756]
["bitfinex","BTCUSD",1732085853443,0.10993,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085853875,0.00171,92404.0,92403.0,0.0008546]
["bitfinex","BTCUSD",1732085854102,0.00171,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085855441,0.10993,92404.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732085855871,0.109931,92404.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732085856082,0.109931,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085856970,0.00171,92404.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732085857436,0.10993,92404.0,92399.0,0.108226]
["bitfinex","BTCUSD",1732085857654,0.10993,92404.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732085857655,0.00171,92404.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085858354,0.00171,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085860551,0.00171,92404.0,92400.0,0.108224]
["bitfinex","BTCUSD",1732085860766,0.00171,92404.0,92397.0,0.108227]
["bitfinex","BTCUSD",1732085860980,0.00171,92404.0,92399.0,0.108225]
["bitfinex","BTCUSD",1732085861897,0.109931,92404.0,92398.0,0.108227]
["bitfinex","BTCUSD",1732085862081,0.109931,92404.0,92398.0,0.108226]
["bitfinex","BTCUSD",1732085862350,0.109931,92404.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085862562,0.00171,92404.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085863877,0.108222,92402.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085864106,0.108221,92403.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085864564,0.216436,92406.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085864565,0.174146,92406.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085864782,0.10822,92404.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085865136,0.108221,92403.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085865355,0.174146,92406.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085865601,0.108223,92402.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085865809,0.174146,92406.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085865933,0.108221,92403.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085866127,0.216438,92406.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085866336,0.108222,92403.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085867228,0.216438,92405.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085867436,0.108222,92403.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085869816,0.108222,92402.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085870942,0.0476,92404.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085870943,0.108223,92401.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085872067,0.187423,92401.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085873825,0.42208711,92401.0,92400.0,0.000855]
["bitfinex","BTCUSD",1732085874522,0.42208711,92401.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085874523,0.108242,92386.0,92380.0,0.10802712]
["bitfinex","BTCUSD",1732085874735,0.108242,92386.0,92380.0,0.10695169]
["bitfinex","BTCUSD",1732085874943,0.108242,92386.0,92380.0,0.10480081]
["bitfinex","BTCUSD",1732085875402,0.108242,92386.0,92381.0,0.108247]
["bitfinex","BTCUSD",1732085875840,0.108241,92387.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732085876057,0.108242,92386.0,92380.0,0.238145]
["bitfinex","BTCUSD",1732085876266,0.108243,92385.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732085876677,0.108243,92384.0,92380.0,0.108247]
["bitfinex","BTCUSD",1732085876887,0.108243,92384.0,92377.0,0.03712868]
["bitfinex","BTCUSD",1732085877163,0.108243,92384.0,92379.0,0.108249]
["bitfinex","BTCUSD",1732085877334,0.108245,92383.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085877787,0.0792,92390.0,92374.0,0.09717946]
["bitfinex","BTCUSD",1732085878013,0.108255,92374.0,92368.0,0.20544046]
["bitfinex","BTCUSD",1732085878222,0.108254,92375.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732085878431,0.216504,92377.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732085878646,0.108254,92375.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732085879061,0.108254,92376.0,92370.0,0.10826]
["bitfinex","BTCUSD",1732085879273,0.108253,92376.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085879519,0.216496,92381.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085879520,0.216499,92379.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085879722,0.108252,92377.0,92371.0,0.108258]
["bitfinex","BTCUSD",1732085880180,0.108252,92377.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085880393,0.108252,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085880842,0.10825,92379.0,92374.0,0.108255]
["bitfinex","BTCUSD",1732085881101,0.10906255,92385.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085881102,0.108251,92378.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085881348,0.108252,92377.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085882743,0.21649,92383.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085882973,0.10825,92379.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085883207,0.21649,92383.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085883432,0.10825,92379.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085883673,0.108251,92378.0,92372.0,0.108257]
["bitfinex","BTCUSD",1732085884128,0.108251,92378.0,92370.0,0.108259]
["bitfinex","BTCUSD",1732085884351,0.108251,92378.0,92373.0,0.108256]
["bitfinex","BTCUSD",1732085885914,0.108251,92378.0,92373.0,0.109111]
["bitfinex","BTCUSD",1732085887697,0.10906255,92385.0,92373.0,0.109111]
["bitfinex","BTCUSD",1732085887908,0.108244,92384.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732085888126,0.10906255,92385.0,92378.0,0.108249]
["bitfinex","BTCUSD",1732085888353,0.15870156,92390.0,92374.0,0.129906]
["bitfinex","BTCUSD",1732085888354,0.0792,92390.0,92374.0,0.0475]
["bitfinex","BTCUSD",1732085888581,0.10824,92387.0,92381.0,0.108246]
["bitfinex","BTCUSD",1732085888795,0.10824,92387.0,92382.0,0.108245]
["bitfinex","BTCUSD",1732085889029,0.10824,92387.0,92381.0,0.216493]
["bitfinex","BTCUSD",1732085889252,0.0792,92390.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732085889470,0.0792,92390.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085889471,0.108243,92385.0,92380.0,0.108248]
["bitfinex","BTCUSD",1732085889693,0.216475,92389.0,92379.0,0.108248]
["bitfinex","BTCUSD",1732085889954,0.216475,92389.0,92374.0,0.0475]
["bitfinex","BTCUSD",1732085890214,0.0487,92393.0,92373.0,0.130762]
["bitfinex","BTCUSD",1732085890215,0.1277,92380.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085890451,0.108255,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085890687,0.108254,92375.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085891358,0.108253,92376.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085892019,0.216499,92379.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085892229,0.216501,92378.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085892446,0.108254,92375.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085892691,0.21731755,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085892938,0.34501755,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085893160,0.10664793,92392.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085893161,0.216485,92385.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085893385,0.324735,92383.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085893621,0.108255,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085894764,0.190155,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085898131,0.0819,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085898357,0.108254,92375.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085898607,0.10906255,92375.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085898821,0.154052,92377.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085898822,0.108252,92377.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085899056,0.108254,92376.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085899516,0.0017106,92379.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085899739,0.108252,92377.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085900403,0.0017106,92379.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085900879,0.0017106,92379.0,92378.0,0.11029769]
["bitfinex","BTCUSD",1732085901327,0.0017106,92379.0,92378.0,0.10813287]
["bitfinex","BTCUSD",1732085901776,0.0017106,92379.0,92378.0,0.14539943]
["bitfinex","BTCUSD",1732085903288,0.0017106,92379.0,92378.0,0.14756418]
["bitfinex","BTCUSD",1732085903520,0.0017106,92379.0,92378.0,0.22466418]
["bitfinex","BTCUSD",1732085903739,0.0017106,92379.0,92378.0,0.22249943]
["bitfinex","BTCUSD",1732085903963,0.0017106,92379.0,92378.0,0.27219943]
["bitfinex","BTCUSD",1732085907080,0.0017106,92379.0,92378.0,0.14539943]
["bitfinex","BTCUSD",1732085907296,0.0017106,92379.0,92378.0,0.10813287]
["bitfinex","BTCUSD",1732085907721,0.0017106,92379.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732085907960,0.0017106,92379.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732085908202,0.0017106,92379.0,92376.0,0.108252]
["bitfinex","BTCUSD",1732085908422,0.0017106,92379.0,92374.0,0.129906]
["bitfinex","BTCUSD",1732085908423,0.0017106,92379.0,92377.0,0.108251]
["bitfinex","BTCUSD",1732085909343,0.0659536,92385.0,92378.0,0.10825]
["bitfinex","BTCUSD",1732085909566,0.0805,92391.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085909778,0.108248,92381.0,92374.0,0.108254]
["bitfinex","BTCUSD",1732085910206,0.108251,92378.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085910405,0.001709,92379.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085910644,0.108255,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085910871,0.216506,92376.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085911108,0.108255,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085912049,0.21731755,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085917346,0.34361755,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085920558,0.36378187,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085920804,0.36377907,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085921043,0.34361755,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085921343,0.36377907,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085924107,0.36377032,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085924543,0.25551532,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085924753,0.37377032,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085925831,0.41140137,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085926243,0.40140137,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085927119,0.36377032,92374.0,92373.0,0.000855]
["bitfinex","BTCUSD",1732085927533,0.216513,92373.0,92349.0,0.11085845]
["bitfinex","BTCUSD",1732085927739,0.108271,92361.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732085928166,0.108272,92360.0,92355.0,0.108277]
["bitfinex","BTCUSD",1732085929499,0.216536,92363.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732085929713,0.216536,92363.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732085929900,0.216541,92361.0,92348.0,0.18778656]
["bitfinex","BTCUSD",1732085930045,0.216541,92361.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085930242,0.108277,92356.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085930448,0.216546,92359.0,92348.0,0.18778656]
["bitfinex","BTCUSD",1732085930449,0.108275,92357.0,92348.0,0.18778656]
["bitfinex","BTCUSD",1732085930646,0.216551,92357.0,92348.0,0.07950156]
["bitfinex","BTCUSD",1732085930861,0.108279,92354.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732085931274,0.216551,92357.0,92348.0,0.07950156]
["bitfinex","BTCUSD",1732085931595,0.108278,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732085931801,0.108274,92358.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732085932030,0.108274,92358.0,92344.0,0.07950156]
["bitfinex","BTCUSD",1732085932031,0.108279,92354.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732085932217,0.108283,92350.0,92345.0,0.129947]
["bitfinex","BTCUSD",1732085933034,0.216553,92356.0,92344.0,0.07950156]
["bitfinex","BTCUSD",1732085933271,0.108282,92352.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732085933410,0.108282,92352.0,92344.0,0.07950156]
["bitfinex","BTCUSD",1732085933411,0.216547,92359.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732085933625,0.22686446,92361.0,92343.0,0.03770643]
["bitfinex","BTCUSD",1732085933845,0.22686446,92361.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732085933846,0.324814,92360.0,92345.0,0.108288]
["bitfinex","BTCUSD",1732085934049,0.216546,92359.0,92340.0,0.11654891]
["bitfinex","BTCUSD",1732085934211,0.216546,92359.0,92348.0,0.108286]
["bitfinex","BTCUSD",1732085934414,0.108279,92354.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085935461,0.21655,92357.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085935677,0.649629,92360.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085935885,0.108283,92350.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085937324,0.21734555,92350.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085939215,0.10906255,92350.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085939473,0.21734555,92350.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085939720,0.07950156,92358.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085939721,0.0798,92361.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085939934,0.108278,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085940151,0.21734055,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085940378,0.10906255,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085940594,0.21734055,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085941634,0.10906255,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085942268,0.21733955,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085942483,0.10906255,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085942895,0.21734055,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085943713,0.0798,92361.0,92349.0,0.1091386]
["bitfinex","BTCUSD",1732085943939,0.3457732,92360.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085944162,0.108274,92358.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085944381,0.108274,92358.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085944382,0.02016665,92357.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085944612,0.02016665,92357.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085944613,0.02016665,92356.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085944863,0.02016665,92355.0,92349.0,0.1091386]
["bitfinex","BTCUSD",1732085945086,0.02016665,92354.0,92349.0,0.1091386]
["bitfinex","BTCUSD",1732085945308,0.108276,92357.0,92349.0,0.1091386]
["bitfinex","BTCUSD",1732085945532,0.02016948,92356.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085945756,0.02016948,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085945984,0.02016948,92354.0,92349.0,0.1091386]
["bitfinex","BTCUSD",1732085946265,0.32560755,92360.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085946481,0.02017166,92359.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085946699,0.108279,92354.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085946922,0.108277,92356.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085947142,0.12845108,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085947375,0.10828,92353.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085948062,0.216558,92354.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085948276,0.12845571,92353.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085948508,0.10906255,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085948738,0.02017581,92354.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085948959,0.10906255,92355.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085949191,0.1284556,92353.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085949403,0.0201756,92353.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085950384,0.02017596,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085951839,0.0768,92351.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085952050,0.02017596,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085952899,0.12845696,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085953327,0.02017726,92351.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085953539,0.12845696,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085953748,0.02017726,92351.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085954056,0.12845696,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085954152,0.02017596,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085954385,0.02017729,92351.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085954608,0.02017596,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085955320,0.02017861,92351.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085955520,0.02017596,92352.0,92349.0,0.0008546]
["bitfinex","BTCUSD",1732085956897,0.02017596,92352.0,92340.0,0.03814891]
["bitfinex","BTCUSD",1732085957124,0.02017596,92352.0,92348.0,0.21657]
["bitfinex","BTCUSD",1732085957352,0.02017596,92352.0,92349.0,0.0008547]
["bitfinex","BTCUSD",1732085958063,0.02017596,92352.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732085958779,0.02017596,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732085959983,0.0017094,92355.0,92354.0,0.108279]
["bitfinex","BTCUSD",1732085960219,0.0017094,92355.0,92354.0,0.110279]
["bitfinex","BTCUSD",1732085960457,0.0017094,92355.0,92354.0,0.18978056]
["bitfinex","BTCUSD",1732085960753,0.0017094,92355.0,92354.0,0.19194582]
["bitfinex","BTCUSD",1732085961698,0.0017094,92355.0,92354.0,0.18994582]
["bitfinex","BTCUSD",1732085963363,0.0017094,92355.0,92354.0,0.18978056]
["bitfinex","BTCUSD",1732085964608,0.0017094,92355.0,92354.0,0.18778056]
["bitfinex","BTCUSD",1732085964842,0.0017094,92355.0,92354.0,0.18978056]
["bitfinex","BTCUSD",1732085965539,0.0017094,92355.0,92354.0,0.110279]
["bitfinex","BTCUSD",1732085965767,0.0017094,92355.0,92354.0,0.18978056]
["bitfinex","BTCUSD",1732085966683,0.0017094,92355.0,92354.0,0.18778056]
["bitfinex","BTCUSD",1732085966924,0.0017094,92355.0,92354.0,0.28488903]
["bitfinex","BTCUSD",1732085967185,0.0017094,92355.0,92354.0,0.28688903]
["bitfinex","BTCUSD",1732085967417,0.0017094,92355.0,92354.0,0.18978056]
["bitfinex","BTCUSD",1732085967649,0.0017094,92355.0,92354.0,0.27188056]
["bitfinex","BTCUSD",1732085967911,0.0017094,92355.0,92354.0,0.51604467]
["bitfinex","BTCUSD",1732085968162,0.0017094,92355.0,92354.0,0.97905397]
["bitfinex","BTCUSD",1732085968437,0.0017094,92355.0,92354.0,0.91783703]
["bitfinex","BTCUSD",1732085969839,0.0017094,92355.0,92354.0,0.75883391]
["bitfinex","BTCUSD",1732085970080,0.0017094,92355.0,92354.0,0.91783703]
["bitfinex","BTCUSD",1732085970926,4e-07,92355.0,92354.0,0.91583703]
["bitfinex","BTCUSD",1732085971145,0.001709,92379.0,92354.0,0.91583703]
["bitfinex","BTCUSD",1732085971146,0.001709,92379.0,92373.0,0.157756]
["bitfinex","BTCUSD",1732085971353,0.001709,92379.0,92373.0,0.31755756]
["bitfinex","BTCUSD",1732085973929,0.001709,92379.0,92373.0,0.23525756]
["bitfinex","BTCUSD",1732085974396,0.001709,92379.0,92373.0,0.18775756]
["bitfinex","BTCUSD",1732085975335,0.001709,92379.0,92373.0,0.2261675]
["bitfinex","BTCUSD",1732085977425,0.001709,92379.0,92373.0,0.14666594]
["bitfinex","BTCUSD",1732085978131,0.001709,92379.0,92373.0,0.2261675]
["bitfinex","BTCUSD",1732085978369,0.001709,92379.0,92373.0,0.2281675]
["bitfinex","BTCUSD",1732085980501,0.001709,92379.0,92373.0,0.2261675]
["bitfinex","BTCUSD",1732085980957,0.001709,92379.0,92373.0,0.2281675]
["bitfinex","BTCUSD",1732085983280,0.001709,92379.0,92373.0,0.2261675]
["bitfinex","BTCUSD",1732085983729,0.001709,92379.0,92373.0,0.2281675]
["bitfinex","BTCUSD",1732085985140,0.084609,92379.0,92373.0,0.2281675]
["bitfinex","BTCUSD",1732085988747,0.001709,92379.0,92373.0,0.2281675]
["bitfinex","BTCUSD",1732085990380,0.001709,92379.0,92373.0,0.14866594]
["bitfinex","BTCUSD",1732085992390,0.001709,92379.0,92373.0,0.14666594]
["bitfinex","BTCUSD",1732085998466,0.001709,92379.0,92373.0,0.03840994]
["bitfinex","BTCUSD",1732085998706,0.1244092,92374.0,92373.0,0.03840994]
["bitfinex","BTCUSD",1732085998920,0.1244092,92374.0,92367.0,0.03758534]
["bitfinex","BTCUSD",1732085998921,0.108261,92369.0,92367.0,0.03758534]
["bitfinex","BTCUSD",1732085999162,0.1227,92371.0,92355.0,0.0008546]
["bitfinex","BTCUSD",1732085999424,0.216513,92373.0,92348.0,0.119114]
["bitfinex","BTCUSD",1732085999425,0.0459,92370.0,92348.0,0.119114]
["bitfinex","BTCUSD",1732085999655,0.10906255,92371.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732085999868,0.216537,92363.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732086000077,0.108274,92359.0,92352.0,0.10828]
["bitfinex","BTCUSD",1732086000334,0.0459,92368.0,92347.0,0.04762678]
["bitfinex","BTCUSD",1732086000573,0.0768,92362.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732086000789,0.108274,92358.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732086001012,0.108272,92360.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732086001241,0.0768,92362.0,92347.0,0.03762678]
["bitfinex","BTCUSD",1732086001460,0.108284,92350.0,92347.0,0.03762678]
["bitfinex","BTCUSD",1732086001695,0.108284,92350.0,92342.0,0.108292]
["bitfinex","BTCUSD",1732086001943,0.108283,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732086002179,0.21655,92357.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086002392,0.0768,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732086002604,0.108278,92355.0,92343.0,0.12112]
["bitfinex","BTCUSD",1732086002813,0.108278,92355.0,92348.0,0.108285]
["bitfinex","BTCUSD",1732086003053,0.108279,92354.0,92345.0,0.119118]
["bitfinex","BTCUSD",1732086003292,0.0768,92359.0,92340.0,0.002]
["bitfinex","BTCUSD",1732086003502,0.0768,92359.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732086003503,0.108281,92353.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732086003712,0.108281,92353.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086003922,0.108281,92352.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086004149,0.108282,92351.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086004361,0.108282,92352.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086005238,0.216553,92356.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086005463,0.324832,92355.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086005664,0.216553,92356.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086005665,0.108281,92352.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086005905,0.0768,92359.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086006128,0.185073,92359.0,92354.0,0.108278]
["bitfinex","BTCUSD",1732086006340,0.0768,92359.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086006577,0.108277,92355.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732086007067,0.108279,92354.0,92348.0,0.14625093]
["bitfinex","BTCUSD",1732086007517,0.108276,92356.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732086007741,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732086007878,0.108278,92355.0,92349.0,0.119113]
["bitfinex","BTCUSD",1732086008105,0.108279,92354.0,92349.0,0.119113]
["bitfinex","BTCUSD",1732086008408,0.216548,92358.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086008615,0.216548,92358.0,92348.0,0.1091406]
["bitfinex","BTCUSD",1732086008616,0.108279,92354.0,92348.0,0.1091406]
["bitfinex","BTCUSD",1732086008816,0.108279,92354.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732086010640,0.0768,92359.0,92353.0,0.108279]
["bitfinex","BTCUSD",1732086010844,0.0768,92359.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732086011101,0.108278,92355.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732086011312,0.0768,92359.0,92348.0,0.1091386]
["bitfinex","BTCUSD",1732086011313,0.293347,92359.0,92348.0,0.1091386]
["bitfinex","BTCUSD",1732086011526,0.0768,92359.0,92348.0,0.0008546]
["bitfinex","BTCUSD",1732086011735,0.0768,92359.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732086011736,0.108278,92355.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732086011947,0.0768,92359.0,92350.0,0.108283]
["bitfinex","BTCUSD",1732086012186,0.0768,92359.0,92350.0,0.108282]
["bitfinex","BTCUSD",1732086012404,0.0768,92359.0,92357.0,0.108274]
["bitfinex","BTCUSD",1732086012612,0.129,92363.0,92351.0,0.11911]
["bitfinex","BTCUSD",1732086012821,0.129,92363.0,92350.0,0.00216551]
["bitfinex","BTCUSD",1732086013029,0.129,92363.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732086013252,0.129,92363.0,92357.0,0.119102]
["bitfinex","BTCUSD",1732086013253,0.129,92363.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732086013462,0.129,92363.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732086013679,0.129,92363.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732086013879,0.129,92363.0,92357.0,0.119102]
["bitfinex","BTCUSD",1732086014094,0.129,92363.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732086014302,0.129,92363.0,92360.0,0.216542]
["bitfinex","BTCUSD",1732086014518,0.129,92363.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732086014740,0.129,92363.0,92362.0,0.108269]
["bitfinex","BTCUSD",1732086016055,0.082,92373.0,92360.0,0.108271]
["bitfinex","BTCUSD",1732086016056,0.082,92373.0,92371.0,0.108257]
["bitfinex","BTCUSD",1732086016267,0.0017094,92370.0,92369.0,0.119086]
["bitfinex","BTCUSD",1732086016510,0.1307094,92370.0,92369.0,0.119086]
["bitfinex","BTCUSD",1732086016725,0.0017094,92370.0,92369.0,0.119086]
["bitfinex","BTCUSD",1732086019153,0.0017094,92370.0,92369.0,0.15929097]
["bitfinex","BTCUSD",1732086020053,0.0017094,92370.0,92369.0,0.15729097]
["bitfinex","BTCUSD",1732086021985,0.0227094,92370.0,92369.0,0.15729097]
["bitfinex","BTCUSD",1732086022203,0.1307094,92370.0,92369.0,0.15729097]
["bitfinex","BTCUSD",1732086028115,0.0017094,92370.0,92369.0,0.15729097]
["bitfinex","BTCUSD",1732086029253,0.0017094,92370.0,92369.0,0.119086]
["bitfinex","BTCUSD",1732086033226,0.1307094,92370.0,92369.0,0.119086]
["bitfinex","BTCUSD",1732086039617,0.1307094,92370.0,92369.0,0.1180086]
["bitfinex","BTCUSD",1732086039833,0.1307094,92370.0,92369.0,0.11637426]
["bitfinex","BTCUSD",1732086043844,0.0458,92369.0,92353.0,0.14762286]
["bitfinex","BTCUSD",1732086044095,0.0458,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732086044529,0.0458,92369.0,92367.0,0.108262]
["bitfinex","BTCUSD",1732086044965,0.0458,92369.0,92367.0,0.216525]
["bitfinex","BTCUSD",1732086045435,0.0458,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732086045642,0.0458,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086045875,0.0458,92369.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732086049848,0.1748,92369.0,92367.0,0.108263]
["bitfinex","BTCUSD",1732086051153,0.1748,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086051357,0.1748,92369.0,92364.0,0.108266]
["bitfinex","BTCUSD",1732086051601,0.1748,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086052082,0.1748,92369.0,92365.0,0.108266]
["bitfinex","BTCUSD",1732086052306,0.1748,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086052532,0.1748,92369.0,92366.0,0.216528]
["bitfinex","BTCUSD",1732086053002,0.1748,92369.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086053252,0.1748,92369.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732086053730,0.0017094,92370.0,92368.0,0.108262]
["bitfinex","BTCUSD",1732086053956,0.0017094,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732086057295,0.0017094,92370.0,92369.0,0.2054417]
["bitfinex","BTCUSD",1732086057521,0.0017094,92370.0,92369.0,0.53562248]
["bitfinex","BTCUSD",1732086057737,0.0017094,92370.0,92369.0,0.38779834]
["bitfinex","BTCUSD",1732086061108,0.0017094,92370.0,92369.0,0.38979834]
["bitfinex","BTCUSD",1732086061570,0.0017094,92370.0,92369.0,0.38779834]
["bitfinex","BTCUSD",1732086065768,0.0017094,92370.0,92369.0,0.53346571]
["bitfinex","BTCUSD",1732086066621,0.0017094,92370.0,92369.0,0.53546571]
["bitfinex","BTCUSD",1732086067088,0.0017094,92370.0,92369.0,0.53346571]
["bitfinex","BTCUSD",1732086067985,0.0017094,92370.0,92369.0,0.53546571]
["bitfinex","BTCUSD",1732086068226,0.0017094,92370.0,92369.0,0.53346571]
["bitfinex","BTCUSD",1732086068436,0.0017094,92370.0,92369.0,0.53546571]
["bitfinex","BTCUSD",1732086068670,0.0017094,92370.0,92369.0,0.53346571]
["bitfinex","BTCUSD",1732086068881,0.0017094,92370.0,92369.0,0.53546571]
["bitfinex","BTCUSD",1732086069547,0.0017094,92370.0,92369.0,0.25403996]
["bitfinex","BTCUSD",1732086069756,0.0808094,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732086072155,0.0484,92369.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086072405,0.156661,92369.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086072612,0.0484,92369.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086075488,0.156661,92369.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086090038,0.108261,92369.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086090401,0.0808094,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086090402,0.1890694,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086090990,0.0808094,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086091188,0.0017094,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732086091606,0.0017094,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086094146,0.1099694,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086094349,0.0017094,92370.0,92368.0,0.0008542]
["bitfinex","BTCUSD",1732086095748,0.0017094,92370.0,92368.0,0.1091162]
["bitfinex","BTCUSD",1732086095958,0.0017094,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732086109051,0.0017094,92370.0,92369.0,0.1091152]
["bitfinex","BTCUSD",1732086116865,0.0017094,92370.0,92369.0,0.108261]
["bitfinex","BTCUSD",1732086120214,0.0017094,92370.0,92369.0,0.1091152]
["bitfinex","BTCUSD",1732086121090,0.0017094,92370.0,92369.0,0.15207809]
["bitfinex","BTCUSD",1732086121339,0.0017094,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086121340,0.2395694,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086122906,0.58763195,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086123113,0.44863195,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086126087,0.34863195,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086128874,1.00613201,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086132600,0.79492373,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086134395,0.78058015,92370.0,92369.0,0.0008542]
["bitfinex","BTCUSD",1732086135314,0.07950156,92366.0,92343.0,0.155491]
["bitfinex","BTCUSD",1732086135568,0.108276,92356.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732086136269,0.108278,92355.0,92349.0,0.108283]
["bitfinex","BTCUSD",1732086136505,0.108278,92355.0,92346.0,0.138287]
["bitfinex","BTCUSD",1732086136506,0.21655,92357.0,92346.0,0.138287]
["bitfinex","BTCUSD",1732086136738,0.1295,92359.0,92346.0,0.138287]
["bitfinex","BTCUSD",1732086136739,0.108278,92355.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732086136968,0.108278,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732086137190,0.108281,92353.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732086137673,0.21655,92357.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732086137674,0.21655,92357.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732086137907,0.108277,92355.0,92349.0,0.108284]
["bitfinex","BTCUSD",1732086138164,0.1295,92359.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732086138418,0.108281,92353.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732086138924,0.108281,92353.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732086139180,0.216548,92358.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732086139442,0.216548,92358.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086139443,0.108281,92353.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086139905,0.108281,92353.0,92345.0,0.216577]
["bitfinex","BTCUSD",1732086140384,0.108281,92353.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086140637,0.216553,92356.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732086140869,0.108283,92351.0,92343.0,0.216582]
["bitfinex","BTCUSD",1732086141107,0.237283,92351.0,92344.0,0.108289]
["bitfinex","BTCUSD",1732086141573,0.129,92351.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086142767,0.216567,92350.0,92337.0,0.110298]
["bitfinex","BTCUSD",1732086142990,0.108287,92347.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732086143212,0.108287,92347.0,92340.0,0.108295]
["bitfinex","BTCUSD",1732086143640,0.108287,92347.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086144064,0.216569,92349.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086144340,0.108288,92346.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086145027,0.324861,92347.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086145247,0.108289,92346.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086145481,0.10829,92345.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086145959,0.108287,92347.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086146185,0.108287,92347.0,92341.0,0.1091474]
["bitfinex","BTCUSD",1732086146698,0.108288,92346.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086147407,0.108288,92347.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086147633,0.108288,92346.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086148727,0.108293,92342.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086150519,0.158193,92342.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086156031,0.0499,92342.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086156263,0.158193,92342.0,92341.0,0.0008544]
["bitfinex","BTCUSD",1732086161099,0.108299,92337.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732086161339,0.1083,92336.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732086161574,0.108301,92335.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732086162758,0.108302,92334.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732086164088,0.108307,92331.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732086164586,0.156503,92333.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732086164818,0.156503,92333.0,92328.0,0.108309]
["bitfinex","BTCUSD",1732086165059,0.0482,92333.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732086165286,0.0482,92333.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732086165575,0.0482,92333.0,92325.0,0.108312]
["bitfinex","BTCUSD",1732086165796,0.108305,92332.0,92327.0,0.108309]
["bitfinex","BTCUSD",1732086165985,0.0482,92333.0,92324.0,0.002]
["bitfinex","BTCUSD",1732086166199,0.0482,92333.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086166451,0.108307,92330.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086166673,0.108305,92332.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086166875,0.108306,92331.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086167705,0.108307,92330.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086168390,0.0482,92333.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086168620,0.108308,92329.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086168843,0.0482,92333.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086169086,0.108306,92331.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086169584,0.108306,92331.0,92326.0,0.1091654]
["bitfinex","BTCUSD",1732086175011,0.108306,92331.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086175012,0.10831,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086177296,0.216614,92330.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086177510,0.10831,92328.0,92327.0,0.09715041]
["bitfinex","BTCUSD",1732086177719,0.10831,92327.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086178876,0.0482,92333.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086179079,0.108309,92329.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086179338,0.10831,92327.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086179819,0.216614,92330.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086180049,0.108309,92328.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086180307,0.049909,92333.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086180535,0.108305,92331.0,92326.0,0.09800481]
["bitfinex","BTCUSD",1732086180734,0.216609,92332.0,92326.0,0.09802615]
["bitfinex","BTCUSD",1732086181012,0.049909,92333.0,92326.0,0.09802615]
["bitfinex","BTCUSD",1732086181260,0.049909,92333.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086181261,0.108308,92329.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086181494,0.216611,92331.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086181725,0.049909,92333.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732086181911,0.001709,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086189823,0.001709,92333.0,92332.0,0.20552008]
["bitfinex","BTCUSD",1732086190000,0.001709,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086190935,0.001709,92333.0,92332.0,0.11046976]
["bitfinex","BTCUSD",1732086191464,0.001709,92333.0,92332.0,0.65795226]
["bitfinex","BTCUSD",1732086191677,0.001709,92333.0,92332.0,0.50996237]
["bitfinex","BTCUSD",1732086192573,0.0017088,92342.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732086193913,0.0017088,92342.0,92338.0,0.108297]
["bitfinex","BTCUSD",1732086194143,0.0017088,92342.0,92334.0,0.09724725]
["bitfinex","BTCUSD",1732086194363,0.0017088,92342.0,92339.0,0.108296]
["bitfinex","BTCUSD",1732086194610,0.1244,92340.0,92334.0,0.09724725]
["bitfinex","BTCUSD",1732086194821,0.1244,92340.0,92333.0,0.31385125]
["bitfinex","BTCUSD",1732086194822,0.232695,92340.0,92333.0,0.31385125]
["bitfinex","BTCUSD",1732086195117,0.232695,92340.0,92333.0,0.108302]
["bitfinex","BTCUSD",1732086195791,0.1244,92340.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086196235,0.232696,92340.0,92333.0,0.20555025]
["bitfinex","BTCUSD",1732086196449,0.108296,92339.0,92333.0,0.09724725]
["bitfinex","BTCUSD",1732086196667,0.108299,92337.0,92332.0,0.20555125]
["bitfinex","BTCUSD",1732086196880,0.108299,92337.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086197354,0.1083,92336.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732086197611,0.216595,92338.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086197858,0.108299,92337.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086198545,0.108302,92335.0,92329.0,0.108307]
["bitfinex","BTCUSD",1732086198753,0.0467,92334.0,92328.0,0.09724725]
["bitfinex","BTCUSD",1732086198978,0.0777,92329.0,92328.0,0.09724725]
["bitfinex","BTCUSD",1732086199197,0.0777,92329.0,92327.0,0.09724725]
["bitfinex","BTCUSD",1732086199198,0.186008,92329.0,92327.0,0.09724725]
["bitfinex","BTCUSD",1732086199694,0.108309,92328.0,92327.0,0.09724725]
["bitfinex","BTCUSD",1732086201589,0.155009,92328.0,92327.0,0.09724725]
["bitfinex","BTCUSD",1732086202094,0.0467,92328.0,92327.0,0.09724725]
["bitfinex","BTCUSD",1732086203256,0.0467,92328.0,92327.0,0.09728429]
["bitfinex","BTCUSD",1732086203257,0.155009,92328.0,92327.0,0.09728429]
["bitfinex","BTCUSD",1732086206885,0.155009,92328.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086206886,0.10831,92327.0,92326.0,0.09813869]
["bitfinex","BTCUSD",1732086207346,0.10831,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086212402,0.0467,92328.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086212638,0.10831,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086213500,0.23391156,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086214432,0.31561156,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086228643,0.42467411,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086230842,0.31561156,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086231951,0.23611,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086233092,0.31561156,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086236720,0.42467411,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086237875,0.44487064,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086239694,0.36536908,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086240376,0.25630653,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086240849,0.23611,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086242412,0.25631124,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086246195,0.34517255,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086246434,0.36537906,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086246895,0.3977072,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086247838,0.5077072,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086249919,0.50766585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086250371,0.53066585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086251070,0.62754641,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086252488,0.64966585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086252709,0.68195197,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086252933,0.64966585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086253220,0.77883253,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086253459,0.64966585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086254997,0.65966585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086255211,0.75650774,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086255460,0.65966585,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086255705,0.65961314,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086255935,0.64961314,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086256169,0.75645503,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086256385,0.65961314,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086256620,0.53061314,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086257308,0.6201147,92327.0,92326.0,0.0008544]
["bitfinex","BTCUSD",1732086257544,0.6201147,92327.0,92317.0,0.0140168]
["bitfinex","BTCUSD",1732086257545,0.751321,92318.0,92317.0,0.0140168]
["bitfinex","BTCUSD",1732086257761,1.20022726,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086257985,1.55760806,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086258486,1.4781065,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086258703,1.67166237,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086259290,1.04122414,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086259492,1.1107257,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086259704,1.1106676,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086260153,1.15366667,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086260367,1.26043003,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086261047,1.16366667,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086261270,1.26042671,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086261480,1.16366667,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086261896,1.26042671,92318.0,92317.0,0.0131624]
["bitfinex","BTCUSD",1732086262107,1.26042671,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086262543,1.16363912,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086263850,3.18478771,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086264068,3.19831705,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086264280,2.66531705,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086264490,0.64416846,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086264729,2.51928708,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086264967,0.05235494,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086265189,0.02013651,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086265430,0.02013651,92318.0,92317.0,0.1223386]
["bitfinex","BTCUSD",1732086265431,0.14913651,92318.0,92317.0,0.1223386]
["bitfinex","BTCUSD",1732086265635,0.14913695,92318.0,92317.0,0.1223386]
["bitfinex","BTCUSD",1732086265853,0.129,92318.0,92317.0,0.0140166]
["bitfinex","BTCUSD",1732086266276,0.129,92318.0,92317.0,0.1223386]
["bitfinex","BTCUSD",1732086267623,0.129,92318.0,92317.0,0.1243386]
["bitfinex","BTCUSD",1732086267853,0.129,92318.0,92317.0,0.36970942]
["bitfinex","BTCUSD",1732086268107,0.129,92318.0,92317.0,0.37890115]
["bitfinex","BTCUSD",1732086268324,0.0009,92318.0,92317.0,0.43940115]
["bitfinex","BTCUSD",1732086268761,0.0009,92318.0,92317.0,0.58520812]
["bitfinex","BTCUSD",1732086269406,0.0009,92318.0,92317.0,0.43940115]
["bitfinex","BTCUSD",1732086270717,0.0009,92318.0,92317.0,0.53633881]
["bitfinex","BTCUSD",1732086271143,0.0009,92318.0,92317.0,0.43940115]
["bitfinex","BTCUSD",1732086274410,0.0026086,92318.0,92317.0,0.43940115]
["bitfinex","BTCUSD",1732086277964,0.0026086,92318.0,92317.0,0.42940115]
["bitfinex","BTCUSD",1732086278182,0.0026086,92318.0,92317.0,0.43940115]
["bitfinex","BTCUSD",1732086278406,0.0026086,92318.0,92317.0,0.43180115]
["bitfinex","BTCUSD",1732086278634,0.0017086,92318.0,92317.0,0.35340115]
["bitfinex","BTCUSD",1732086278839,0.0017086,92318.0,92317.0,0.35140115]
["bitfinex","BTCUSD",1732086279459,0.0017086,92318.0,92317.0,0.35340115]
["bitfinex","BTCUSD",1732086281842,0.0017086,92318.0,92317.0,0.35140115]
["bitfinex","BTCUSD",1732086282045,0.0017086,92318.0,92317.0,0.35340115]
["bitfinex","BTCUSD",1732086282718,0.0017086,92318.0,92317.0,0.35140115]
["bitfinex","BTCUSD",1732086283130,0.0017086,92318.0,92317.0,0.35340115]
["bitfinex","BTCUSD",1732086283305,0.0017086,92318.0,92317.0,0.35140115]
["bitfinex","BTCUSD",1732086283537,0.0017086,92318.0,92317.0,0.35340115]
["bitfinex","BTCUSD",1732086296733,0.0017086,92318.0,92317.0,0.51280925]
["bitfinex","BTCUSD",1732086300500,0.0017086,92318.0,92317.0,0.4218276]
["bitfinex","BTCUSD",1732086301143,0.0017086,92318.0,92317.0,0.4198276]
["bitfinex","BTCUSD",1732086301144,6e-07,92318.0,92317.0,0.4198276]
["bitfinex","BTCUSD",1732086301368,6e-07,92318.0,92317.0,0.4218276]
["bitfinex","BTCUSD",1732086306000,6e-07,92318.0,92317.0,0.45326044]
["bitfinex","BTCUSD",1732086306174,6e-07,92318.0,92317.0,0.4218276]
["bitfinex","BTCUSD",1732086307462,6e-07,92318.0,92317.0,0.51868855]
["bitfinex","BTCUSD",1732086307687,6e-07,92318.0,92317.0,0.45325908]
["bitfinex","BTCUSD",1732086308272,6e-07,92318.0,92317.0,0.51873435]
["bitfinex","BTCUSD",1732086308480,6e-07,92318.0,92317.0,0.4218276]
["bitfinex","BTCUSD",1732086308976,6e-07,92318.0,92317.0,0.4226819]
["bitfinex","BTCUSD",1732086310304,0.0017084,92333.0,92332.0,0.120304]
["bitfinex","BTCUSD",1732086310492,0.0017084,92333.0,92332.0,0.39044763]
["bitfinex","BTCUSD",1732086310708,0.0017084,92333.0,92332.0,0.42019476]
["bitfinex","BTCUSD",1732086311777,0.0017084,92333.0,92332.0,0.43019476]
["bitfinex","BTCUSD",1732086311978,0.0017084,92333.0,92332.0,0.53019476]
["bitfinex","BTCUSD",1732086312192,0.0017084,92333.0,92332.0,0.82151546]
["bitfinex","BTCUSD",1732086312363,0.0017084,92333.0,92332.0,0.53019476]
["bitfinex","BTCUSD",1732086312577,0.0017084,92333.0,92332.0,0.82166092]
["bitfinex","BTCUSD",1732086312834,0.0017084,92333.0,92332.0,0.53019476]
["bitfinex","BTCUSD",1732086314841,0.0017084,92333.0,92332.0,0.82168328]
["bitfinex","BTCUSD",1732086315091,0.0017084,92333.0,92332.0,0.2837912]
["bitfinex","BTCUSD",1732086315293,0.1259084,92333.0,92332.0,0.42642022]
["bitfinex","BTCUSD",1732086315497,0.1259084,92333.0,92332.0,0.23207514]
["bitfinex","BTCUSD",1732086315709,0.1259084,92333.0,92332.0,0.3292523]
["bitfinex","BTCUSD",1732086316130,0.1259084,92333.0,92332.0,0.23207514]
["bitfinex","BTCUSD",1732086316354,0.1259084,92333.0,92332.0,0.3312523]
["bitfinex","BTCUSD",1732086316561,0.1259084,92333.0,92332.0,0.3312513]
["bitfinex","BTCUSD",1732086316796,0.1259084,92333.0,92332.0,0.2803057]
["bitfinex","BTCUSD",1732086317207,0.1259084,92333.0,92332.0,0.42606808]
["bitfinex","BTCUSD",1732086317639,0.1259084,92333.0,92332.0,0.2803057]
["bitfinex","BTCUSD",1732086317853,0.1259084,92333.0,92332.0,0.2783057]
["bitfinex","BTCUSD",1732086318075,0.1259084,92333.0,92332.0,0.2803057]
["bitfinex","BTCUSD",1732086319779,0.1259084,92333.0,92332.0,0.42606904]
["bitfinex","BTCUSD",1732086320218,0.1259084,92333.0,92332.0,0.2803057]
["bitfinex","BTCUSD",1732086320703,0.1259084,92333.0,92332.0,0.42606904]
["bitfinex","BTCUSD",1732086321360,0.1259084,92333.0,92332.0,0.2803057]
["bitfinex","BTCUSD",1732086321800,0.1259084,92333.0,92332.0,0.30013443]
["bitfinex","BTCUSD",1732086322000,0.1259084,92333.0,92332.0,0.34872222]
["bitfinex","BTCUSD",1732086322232,0.1259084,92333.0,92332.0,0.34871026]
["bitfinex","BTCUSD",1732086322438,0.1259084,92333.0,92332.0,0.15237109]
["bitfinex","BTCUSD",1732086322674,0.1259084,92333.0,92332.0,0.29813723]
["bitfinex","BTCUSD",1732086323004,0.1259084,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086323214,0.1259084,92333.0,92332.0,0.20548133]
["bitfinex","BTCUSD",1732086323465,0.1259084,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086327332,0.1298084,92333.0,92332.0,0.108304]
["bitfinex","BTCUSD",1732086327548,0.1298084,92333.0,92324.0,0.09717733]
["bitfinex","BTCUSD",1732086327549,0.08,92331.0,92324.0,0.09717733]
["bitfinex","BTCUSD",1732086327785,0.08,92330.0,92327.0,0.10831]
["bitfinex","BTCUSD",1732086328023,0.08,92328.0,92326.0,0.108311]
["bitfinex","BTCUSD",1732086328240,0.1100114,92333.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086328241,0.08,92326.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086328456,0.216617,92329.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086328457,0.10906255,92325.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086328881,0.0481,92322.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086329105,0.02015968,92321.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086329326,0.23642,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086329612,0.25730814,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086329834,0.36562814,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086330248,0.25730814,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086330506,0.1281,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086330737,0.1281,92319.0,92318.0,0.1091753]
["bitfinex","BTCUSD",1732086331391,0.1281,92319.0,92318.0,0.1111753]
["bitfinex","BTCUSD",1732086331608,0.0481,92319.0,92318.0,0.15417279]
["bitfinex","BTCUSD",1732086332035,0.08,92325.0,92318.0,0.15417279]
["bitfinex","BTCUSD",1732086332036,0.08,92325.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732086333577,0.0481,92330.0,92324.0,0.108314]
["bitfinex","BTCUSD",1732086333578,0.0481,92330.0,92324.0,0.002]
["bitfinex","BTCUSD",1732086333778,0.0481,92330.0,92329.0,0.108308]
["bitfinex","BTCUSD",1732086334476,0.0481,92330.0,92329.0,0.23624261]
["bitfinex","BTCUSD",1732086335655,0.08,92339.0,92332.0,0.002]
["bitfinex","BTCUSD",1732086335892,0.08,92339.0,92332.0,0.110304]
["bitfinex","BTCUSD",1732086336376,0.049809,92340.0,92332.0,0.120304]
["bitfinex","BTCUSD",1732086336614,0.049809,92340.0,92332.0,0.21749501]
["bitfinex","BTCUSD",1732086336851,0.049809,92340.0,92332.0,0.22936655]
["bitfinex","BTCUSD",1732086337089,0.001709,92340.0,92332.0,0.33936655]
["bitfinex","BTCUSD",1732086337378,0.001709,92340.0,92332.0,0.58234408]
["bitfinex","BTCUSD",1732086337585,0.001709,92340.0,92332.0,0.33936655]
["bitfinex","BTCUSD",1732086337801,0.001709,92340.0,92332.0,0.58234408]
["bitfinex","BTCUSD",1732086338906,0.001709,92340.0,92332.0,0.33936655]
["bitfinex","BTCUSD",1732086339326,0.001709,92340.0,92339.0,0.230296]
["bitfinex","BTCUSD",1732086339544,0.0017088,92352.0,92351.0,0.022]
["bitfinex","BTCUSD",1732086339778,0.0017088,92352.0,92351.0,0.46527916]
["bitfinex","BTCUSD",1732086340443,0.0017088,92352.0,92351.0,0.35621661]
["bitfinex","BTCUSD",1732086340887,0.0017088,92352.0,92351.0,0.46527916]
["bitfinex","BTCUSD",1732086341120,0.0017088,92352.0,92351.0,0.46327916]
["bitfinex","BTCUSD",1732086341553,0.0017088,92352.0,92351.0,0.46527916]
["bitfinex","BTCUSD",1732086342188,0.0017088,92352.0,92351.0,0.61065615]
["bitfinex","BTCUSD",1732086342409,0.0017088,92352.0,92351.0,0.65393831]
["bitfinex","BTCUSD",1732086342612,0.0017088,92352.0,92351.0,0.50856132]
["bitfinex","BTCUSD",1732086343498,0.0017088,92352.0,92351.0,0.60543464]
["bitfinex","BTCUSD",1732086343725,0.0017088,92352.0,92351.0,0.50856132]
["bitfinex","BTCUSD",1732086343957,0.0017088,92352.0,92351.0,0.65393831]
["bitfinex","BTCUSD",1732086344408,0.0017088,92352.0,92351.0,0.65383019]
["bitfinex","BTCUSD",1732086344666,0.0017088,92352.0,92351.0,0.50856132]
["bitfinex","BTCUSD",1732086345555,0.0017088,92352.0,92351.0,0.37262671]
["bitfinex","BTCUSD",1732086345778,0.0017088,92352.0,92351.0,0.49856132]
["bitfinex","BTCUSD",1732086346625,0.0017088,92352.0,92351.0,0.38949877]
["bitfinex","BTCUSD",1732086350503,0.0510088,92352.0,92351.0,0.15156416]
["bitfinex","BTCUSD",1732086350718,0.0510088,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732086351229,0.1316088,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732086355527,0.0806,92350.0,92337.0,0.108298]
["bitfinex","BTCUSD",1732086355791,0.0806,92348.0,92346.0,0.108287]
["bitfinex","BTCUSD",1732086356016,0.0806,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732086356455,0.1299,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732086363149,0.1309,92348.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732086363581,0.0503,92348.0,92347.0,0.23422161]
["bitfinex","BTCUSD",1732086363841,0.0017088,92352.0,92351.0,0.110282]
["bitfinex","BTCUSD",1732086364079,0.0017088,92352.0,92351.0,0.23421661]
["bitfinex","BTCUSD",1732086364527,0.1316088,92352.0,92351.0,0.108282]
["bitfinex","BTCUSD",1732086364753,0.0493,92351.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732086364972,0.0493,92350.0,92343.0,0.108291]
["bitfinex","BTCUSD",1732086365178,0.0806,92349.0,92347.0,0.108287]
["bitfinex","BTCUSD",1732086365387,0.0806,92349.0,92347.0,0.108286]
["bitfinex","BTCUSD",1732086365610,0.0806,92347.0,92341.0,0.108294]
["bitfinex","BTCUSD",1732086365826,0.1299,92347.0,92346.0,0.108288]
["bitfinex","BTCUSD",1732086366053,0.0493,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086366281,0.1299,92346.0,92345.0,0.108289]
["bitfinex","BTCUSD",1732086377596,0.0471,92345.0,92342.0,0.1091461]
["bitfinex","BTCUSD",1732086377812,0.0471,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086378736,0.0471,92345.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086378953,0.0471,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086379382,0.0488086,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086380022,0.0471,92343.0,92342.0,0.1091463]
["bitfinex","BTCUSD",1732086386879,0.0471,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086387987,0.0471,92343.0,92342.0,0.1091473]
["bitfinex","BTCUSD",1732086388255,0.155391,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086388496,0.34475355,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086388708,0.37493909,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086388945,0.49793909,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086389237,0.23362,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086389450,0.1253,92319.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086390830,0.1253,92319.0,92318.0,0.1091753]
["bitfinex","BTCUSD",1732086391927,0.2266,92336.0,92318.0,0.1091753]
["bitfinex","BTCUSD",1732086391928,0.1253,92335.0,92331.0,0.108305]
["bitfinex","BTCUSD",1732086392167,0.1253,92335.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086392168,0.12921797,92334.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086392377,0.10906255,92334.0,92330.0,0.108306]
["bitfinex","BTCUSD",1732086392595,0.10906255,92334.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086392803,0.02015181,92333.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086393011,0.02015181,92332.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086393232,0.21736655,92333.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086393438,0.10906255,92333.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086393660,0.1253,92335.0,92318.0,0.0008543]
["bitfinex","BTCUSD",1732086393903,0.1253,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086394100,0.14544743,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086394357,0.1263,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086395032,0.1253,92335.0,92334.0,0.108302]
["bitfinex","BTCUSD",1732086400056,0.0017086,92345.0,92328.0,0.108308]
["bitfinex","BTCUSD",1732086400057,0.1222,92343.0,92342.0,0.108293]
["bitfinex","BTCUSD",1732086405519,0.0017086,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086405959,0.0017086,92345.0,92344.0,0.11045563]
["bitfinex","BTCUSD",1732086406445,0.0017086,92345.0,92344.0,0.11245563]
["bitfinex","BTCUSD",1732086407346,0.0017086,92345.0,92344.0,0.20947523]
["bitfinex","BTCUSD",1732086407773,0.0017086,92345.0,92344.0,0.11245563]
["bitfinex","BTCUSD",1732086407977,0.0017086,92345.0,92344.0,0.25798503]
["bitfinex","BTCUSD",1732086408197,0.0017086,92345.0,92344.0,0.11029]
["bitfinex","BTCUSD",1732086408433,0.0017086,92345.0,92344.0,0.11245545]
["bitfinex","BTCUSD",1732086408891,0.0017086,92345.0,92344.0,0.25791217]
["bitfinex","BTCUSD",1732086409104,0.0017086,92345.0,92344.0,0.2977488]
["bitfinex","BTCUSD",1732086409331,0.1235086,92345.0,92344.0,0.15229208]
["bitfinex","BTCUSD",1732086411581,0.0473086,92345.0,92344.0,0.15229208]
["bitfinex","BTCUSD",1732086411803,0.0017086,92345.0,92344.0,0.15229208]
["bitfinex","BTCUSD",1732086415017,0.00041287,92345.0,92344.0,0.15229208]
["bitfinex","BTCUSD",1732086420155,0.00041287,92345.0,92342.0,0.1091473]
["bitfinex","BTCUSD",1732086420156,0.00041287,92345.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086420570,0.00041287,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086421217,0.07661287,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086421657,0.12221287,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086421870,0.23050287,92345.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086422112,0.108291,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086422337,0.1218,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086422761,0.33915355,92343.0,92342.0,0.0008543]
["bitfinex","BTCUSD",1732086423829,0.33915355,92343.0,92342.0,0.00074162]
["bitfinex","BTCUSD",1732086430258,0.23086255,92343.0,92342.0,0.00074162]
["bitfinex","BTCUSD",1732086430900,0.33915355,92343.0,92342.0,0.00074162]
["bitfinex","BTCUSD",1732086431321,0.23086255,92343.0,92342.0,0.00074162]
["bitfinex","BTCUSD",1732086432425,0.23086255,92343.0,92342.0,0.10903462]
["bitfinex","BTCUSD",1732086432870,0.1218,92343.0,92342.0,0.10903462]
["bitfinex","BTCUSD",1732086433524,0.0456,92343.0,92342.0,0.10903462]
["bitfinex","BTCUSD",1732086433953,0.00041287,92345.0,92344.0,0.10829]
["bitfinex","BTCUSD",1732086434359,0.00041287,92345.0,92344.0,0.11029]
["bitfinex","BTCUSD",1732086434595,0.00041287,92345.0,92344.0,0.11245559]
["bitfinex","BTCUSD",1732086435755,0.00041287,92345.0,92344.0,0.11045559]
["bitfinex","BTCUSD",1732086435960,0.00041287,92345.0,92344.0,0.22245559]
["bitfinex","BTCUSD",1732086436171,0.00041287,92345.0,92344.0,0.22029]
["bitfinex","BTCUSD",1732086436380,0.00041287,92345.0,92344.0,0.3656598]
["bitfinex","BTCUSD",1732086436598,0.00041287,92345.0,92344.0,0.41416123]
["bitfinex","BTCUSD",1732086437023,0.00041287,92345.0,92344.0,0.22029]
["bitfinex","BTCUSD",1732086437692,0.00041287,92345.0,92344.0,0.45840588]
["bitfinex","BTCUSD",1732086437924,0.00041287,92345.0,92344.0,0.26454071]
["bitfinex","BTCUSD",1732086438158,0.00041287,92345.0,92344.0,0.40994264]
["bitfinex","BTCUSD",1732086438389,0.00041287,92345.0,92344.0,0.40794264]
["bitfinex","BTCUSD",1732086438615,0.00041287,92345.0,92344.0,0.39047532]
["bitfinex","BTCUSD",1732086438829,0.00041287,92345.0,92344.0,0.38847532]
["bitfinex","BTCUSD",1732086439717,0.00041287,92345.0,92344.0,0.39047532]
["bitfinex","BTCUSD",1732086440886,0.00041287,92345.0,92344.0,0.58437384]
["bitfinex","BTCUSD",1732086441106,0.00041287,92345.0,92344.0,0.50953787]
["bitfinex","BTCUSD",1732086441315,0.00041287,92345.0,92344.0,0.70343639]
["bitfinex","BTCUSD",1732086441972,0.00041287,92345.0,92344.0,0.70343207]
["bitfinex","BTCUSD",1732086442217,0.00041287,92345.0,92344.0,0.69257248]
["bitfinex","BTCUSD",1732086442440,0.00041287,92345.0,92344.0,0.93494023]
["bitfinex","BTCUSD",1732086442660,0.00041287,92345.0,92344.0,0.69257248]
["bitfinex","BTCUSD",1732086442881,0.00041287,92345.0,92344.0,0.93294023]
["bitfinex","BTCUSD",1732086443333,0.00041287,92345.0,92344.0,0.72190409]
["bitfinex","BTCUSD",1732086443574,0.00041287,92345.0,92344.0,0.72390409]
["bitfinex","BTCUSD",1732086444665,0.00041287,92345.0,92344.0,0.69257248]
["bitfinex","BTCUSD",1732086445117,0.00041287,92345.0,92344.0,0.72389539]
["bitfinex","BTCUSD",1732086445331,0.00041287,92345.0,92344.0,0.69257248]
["bitfinex","BTCUSD",1732086445554,0.00041287,92345.0,92344.0,0.56663787]
["bitfinex","BTCUSD",1732086445838,0.00041287,92345.0,92344.0,0.49953787]
["bitfinex","BTCUSD",1732086446069,0.00041287,92345.0,92344.0,0.69340563]
["bitfinex","BTCUSD",1732086446295,0.00041287,92345.0,92344.0,0.58434308]
["bitfinex","BTCUSD",1732086448295,0.00041287,92345.0,92344.0,0.58234308]
["bitfinex","BTCUSD",1732086448519,0.00041287,92345.0,92344.0,0.38847532]
["bitfinex","BTCUSD",1732086450768,0.00041287,92345.0,92344.0,0.39047532]
["bitfinex","BTCUSD",1732086451419,0.00041287,92345.0,92344.0,0.26454071]
["bitfinex","BTCUSD",1732086451631,0.00041287,92345.0,92344.0,0.39047532]
["bitfinex","BTCUSD",1732086452285,0.00041287,92345.0,92344.0,0.49953787]
["bitfinex","BTCUSD",1732086452498,0.00041287,92345.0,92344.0,0.6934191]
["bitfinex","BTCUSD",1732086452950,0.00041287,92345.0,92344.0,0.7034191]
["bitfinex","BTCUSD",1732086454688,0.00041287,92345.0,92344.0,0.82935371]
["bitfinex","BTCUSD",1732086455114,0.00041287,92345.0,92344.0,0.63547248]
["bitfinex","BTCUSD",1732086455783,0.00041287,92345.0,92344.0,0.66677477]
["bitfinex","BTCUSD",1732086459624,2.3e-05,92345.0,92344.0,0.66677477]
["bitfinex","BTCUSD",1732086460086,2.3e-05,92345.0,92344.0,0.66477477]
["bitfinex","BTCUSD",1732086460309,2.3e-05,92345.0,92344.0,0.66677477]
["bitfinex","BTCUSD",1732086460898,0.0769,92367.0,92366.0,0.108264]
["bitfinex","BTCUSD",1732086461139,0.1287,92371.0,92370.0,0.002]
["bitfinex","BTCUSD",1732086461337,0.1287,92371.0,92370.0,0.11026]
["bitfinex","BTCUSD",1732086462303,0.0486,92371.0,92370.0,0.11026]
["bitfinex","BTCUSD",1732086462947,0.0801,92375.0,92373.0,0.002]
["bitfinex","BTCUSD",1732086463149,0.0801,92375.0,92373.0,0.110256]
["bitfinex","BTCUSD",1732086463489,0.0482,92378.0,92373.0,0.110256]
["bitfinex","BTCUSD",1732086464966,0.0482,92378.0,92373.0,0.11242093]
["bitfinex","BTCUSD",1732086465179,0.0017088,92385.0,92373.0,0.31824291]
["bitfinex","BTCUSD",1732086465322,0.0017088,92385.0,92373.0,0.42607798]
["bitfinex","BTCUSD",1732086465537,0.0017088,92385.0,92373.0,0.37063539]
["bitfinex","BTCUSD",1732086465749,2e-07,92374.0,92373.0,0.56434336]
["bitfinex","BTCUSD",1732086466004,2e-07,92374.0,92373.0,0.61277035]
["bitfinex","BTCUSD",1732086466277,2e-07,92374.0,92373.0,0.61236177]
["bitfinex","BTCUSD",1732086466505,2e-07,92374.0,92373.0,0.37063539]
["bitfinex","BTCUSD",1732086466730,2e-07,92374.0,92373.0,0.61236177]
["bitfinex","BTCUSD",1732086467187,2e-07,92374.0,92373.0,0.37063539]
["bitfinex","BTCUSD",1732086467413,2e-07,92374.0,92373.0,0.61226683]
["bitfinex","BTCUSD",1732086467866,2e-07,92374.0,92373.0,0.37063539]
["bitfinex","BTCUSD",1732086468342,2e-07,92374.0,92373.0,0.6121874]
["bitfinex","BTCUSD",1732086468803,0.0017088,92385.0,92378.0,0.22825]
["bitfinex","BTCUSD",1732086469044,0.0017088,92385.0,92378.0,0.494564]
["bitfinex","BTCUSD",1732086469491,0.0017088,92385.0,92378.0,0.496564]
["bitfinex","BTCUSD",1732086471367,0.0017088,92385.0,92378.0,0.56182879]
["bitfinex","BTCUSD",1732086473227,0.0017088,92385.0,92378.0,0.46324716]
["bitfinex","BTCUSD",1732086474156,0.0017088,92385.0,92378.0,0.46524716]
["bitfinex","BTCUSD",1732086474383,0.1283,92396.0,92390.0,0.002]
["bitfinex","BTCUSD",1732086474618,0.00181842,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732086474619,0.0017086,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732086474847,0.0017086,92411.0,92410.0,0.33831159]
["bitfinex","BTCUSD",1732086475065,0.0017086,92411.0,92410.0,0.33614761]
["bitfinex","BTCUSD",1732086475788,0.0017086,92411.0,92410.0,0.33414761]
["bitfinex","BTCUSD",1732086476528,0.0017086,92411.0,92410.0,0.33614761]
["bitfinex","BTCUSD",1732086476747,0.0017086,92411.0,92410.0,0.34614761]
["bitfinex","BTCUSD",1732086479811,0.0017086,92411.0,92410.0,0.46521016]
["bitfinex","BTCUSD",1732086480575,0.0017086,92411.0,92410.0,0.5090089]
["bitfinex","BTCUSD",1732086483550,0.0818086,92420.0,92411.0,0.230212]
["bitfinex","BTCUSD",1732086483751,0.0818086,92420.0,92411.0,0.33927455]
["bitfinex","BTCUSD",1732086485102,0.0818086,92420.0,92411.0,0.33727455]
["bitfinex","BTCUSD",1732086486236,8e-07,92412.0,92411.0,0.33727455]
["bitfinex","BTCUSD",1732086486455,0.0819,92426.0,92411.0,0.33727455]
["bitfinex","BTCUSD",1732086486456,0.0819,92426.0,92425.0,0.220195]
["bitfinex","BTCUSD",1732086486725,0.1303,92431.0,92430.0,0.110189]
["bitfinex","BTCUSD",1732086487087,0.1303,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086487455,0.1303,92431.0,92430.0,0.23412361]
["bitfinex","BTCUSD",1732086488282,0.1303,92431.0,92430.0,0.23612361]
["bitfinex","BTCUSD",1732086489163,0.1303,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086490022,0.1303,92431.0,92430.0,0.15162671]
["bitfinex","BTCUSD",1732086490677,0.1303,92431.0,92430.0,0.04343771]
["bitfinex","BTCUSD",1732086490910,0.2180694,92438.0,92429.0,0.10819]
["bitfinex","BTCUSD",1732086491118,0.2180694,92438.0,92428.0,0.108191]
["bitfinex","BTCUSD",1732086491119,0.0469,92433.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086491320,0.0827,92432.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086491535,0.1296,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086494615,0.1296,92431.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732086494616,0.0827,92430.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732086494843,0.0827,92430.0,92429.0,0.108191]
["bitfinex","BTCUSD",1732086495664,0.0827,92430.0,92419.0,0.002]
["bitfinex","BTCUSD",1732086495665,0.0469,92426.0,92414.0,0.108207]
["bitfinex","BTCUSD",1732086495847,0.108201,92420.0,92399.0,0.12593461]
["bitfinex","BTCUSD",1732086496054,0.0827,92415.0,92404.0,0.1090737]
["bitfinex","BTCUSD",1732086496287,0.0827,92413.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732086496500,0.0469,92412.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732086496717,0.0827,92411.0,92405.0,0.108219]
["bitfinex","BTCUSD",1732086496951,0.0827,92411.0,92409.0,0.108214]
["bitfinex","BTCUSD",1732086497161,0.0827,92411.0,92410.0,0.108213]
["bitfinex","BTCUSD",1732086503277,0.0017084,92438.0,92406.0,0.13793461]
["bitfinex","BTCUSD",1732086503511,0.001,92434.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086503745,0.1283074,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086506998,0.1283074,92431.0,92426.0,0.108193]
["bitfinex","BTCUSD",1732086507247,0.0017074,92431.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732086507459,0.0476,92427.0,92422.0,0.108198]
["bitfinex","BTCUSD",1732086507679,0.0476,92427.0,92421.0,0.1082]
["bitfinex","BTCUSD",1732086507680,0.1236,92427.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732086507830,0.123285,92427.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732086508253,0.123285,92427.0,92426.0,0.23412861]
["bitfinex","BTCUSD",1732086510478,0.076,92427.0,92426.0,0.23412861]
["bitfinex","BTCUSD",1732086510699,0.0017074,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086512733,0.0017074,92431.0,92430.0,0.15206523]
["bitfinex","BTCUSD",1732086514511,0.0017074,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086514764,0.1253074,92431.0,92426.0,0.108194]
["bitfinex","BTCUSD",1732086514985,0.1253074,92431.0,92430.0,0.108189]
["bitfinex","BTCUSD",1732086531794,0.2334964,92431.0,92429.0,0.07953622]
["bitfinex","BTCUSD",1732086532003,0.1253074,92431.0,92429.0,0.07953622]
["bitfinex","BTCUSD",1732086532215,0.1253074,92431.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086532436,0.1262,92430.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086532674,0.1262,92429.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086534719,0.1262,92429.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086534933,0.1262,92429.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086535152,0.108192,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086535826,0.234392,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086536733,0.34345455,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086542284,0.34445455,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086545115,0.1272,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086545956,0.235392,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086546162,0.1272,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086546363,0.235392,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086547254,0.1272,92428.0,92427.0,0.30317781]
["bitfinex","BTCUSD",1732086547453,0.1262,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086547955,0.1262,92428.0,92427.0,0.30317781]
["bitfinex","BTCUSD",1732086548379,0.1262,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086548825,0.1262,92428.0,92427.0,0.20615362]
["bitfinex","BTCUSD",1732086550614,0.1262,92428.0,92424.0,0.09710937]
["bitfinex","BTCUSD",1732086550837,0.1262,92428.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732086552731,0.1272,92428.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732086555328,0.1272,92428.0,92427.0,0.15174264]
["bitfinex","BTCUSD",1732086555590,0.1272,92428.0,92427.0,0.15259674]
["bitfinex","BTCUSD",1732086555817,0.1289082,92428.0,92427.0,0.15259674]
["bitfinex","BTCUSD",1732086561854,0.1289082,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086562299,0.1289082,92428.0,92427.0,0.20616994]
["bitfinex","BTCUSD",1732086564503,0.1289082,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086564718,0.1289082,92428.0,92427.0,0.20618515]
["bitfinex","BTCUSD",1732086565600,0.1289082,92428.0,92427.0,0.25472996]
["bitfinex","BTCUSD",1732086565810,0.1289082,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086566017,0.1289082,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086566228,0.1279082,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086567092,0.1279082,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086570029,0.1279082,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086571157,0.34616275,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086571369,0.34516275,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086573803,0.23697075,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086574014,0.23697075,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086574233,0.23697075,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086575009,0.23697075,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086575217,0.23697075,92428.0,92427.0,0.0008541]
["bitfinex","BTCUSD",1732086576233,0.1279082,92428.0,92427.0,0.1090471]
["bitfinex","BTCUSD",1732086576619,0.1289082,92428.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732086581614,0.57870826,92428.0,92427.0,0.108193]
["bitfinex","BTCUSD",1732086582881,0.57870826,92428.0,92424.0,0.08039032]
["bitfinex","BTCUSD",1732086583086,0.108195,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086583292,0.0476,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086583524,0.155795,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086583727,0.0476,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086583947,0.155795,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086584152,0.0476,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086584605,0.155795,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086584824,0.232495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086588356,0.233495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086593949,0.1483,92425.0,92424.0,0.1090511]
["bitfinex","BTCUSD",1732086594154,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086598405,0.1483,92425.0,92424.0,0.1090511]
["bitfinex","BTCUSD",1732086598697,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086599501,0.256495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086603669,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086604461,0.256495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086606953,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086607878,0.256495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086608659,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086608896,0.256495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086610951,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086611156,0.256495,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086612166,0.1483,92425.0,92424.0,0.0008541]
["bitfinex","BTCUSD",1732086612379,0.1253,92425.0,92424.0,0.1090511]
["bitfinex","BTCUSD",1732086612585,0.0486,92425.0,92424.0,0.2062072]
["bitfinex","BTCUSD",1732086612841,0.0486,92425.0,92424.0,0.1090511]
["bitfinex","BTCUSD",1732086613883,0.0486,92425.0,92424.0,0.2062434]
["bitfinex","BTCUSD",1732086615201,0.001,92425.0,92424.0,0.24942432]
["bitfinex","BTCUSD",1732086615470,0.001,92425.0,92424.0,0.24942476]
["bitfinex","BTCUSD",1732086615669,0.001,92425.0,92424.0,0.15223202]
["bitfinex","BTCUSD",1732086615878,0.001,92425.0,92424.0,0.29802113]
["bitfinex","BTCUSD",1732086616743,0.001,92425.0,92424.0,0.15223202]
["bitfinex","BTCUSD",1732086618892,0.0017082,92426.0,92424.0,0.15223202]
["bitfinex","BTCUSD",1732086619114,0.0017082,92426.0,92425.0,0.2053742]
["bitfinex","BTCUSD",1732086620323,0.0017082,92426.0,92425.0,0.20537087]
["bitfinex","BTCUSD",1732086620949,0.0017082,92426.0,92425.0,0.20536868]
["bitfinex","BTCUSD",1732086621357,0.0017082,92426.0,92425.0,0.108195]
["bitfinex","BTCUSD",1732086624784,0.0017082,92426.0,92425.0,0.18773122]
["bitfinex","BTCUSD",1732086624996,0.0017082,92426.0,92425.0,0.28490137]
["bitfinex","BTCUSD",1732086625205,0.0017082,92426.0,92425.0,0.33348644]
["bitfinex","BTCUSD",1732086625418,0.0017082,92426.0,92425.0,0.18773122]
["bitfinex","BTCUSD",1732086625688,0.0017082,92426.0,92425.0,0.28489302]
["bitfinex","BTCUSD",1732086625894,0.0017082,92426.0,92425.0,0.18773122]
["bitfinex","BTCUSD",1732086626757,0.0017082,92426.0,92425.0,0.38207152]
["bitfinex","BTCUSD",1732086626983,0.0017082,92426.0,92425.0,0.18773122]
["bitfinex","BTCUSD",1732086627379,0.0017082,92426.0,92425.0,0.28773122]
["bitfinex","BTCUSD",1732086627595,0.0017082,92426.0,92425.0,0.28973122]
["bitfinex","BTCUSD",1732086627798,0.0017082,92426.0,92425.0,0.5326566]
["bitfinex","BTCUSD",1732086628328,0.0017082,92426.0,92425.0,0.5306566]
["bitfinex","BTCUSD",1732086628544,0.0017082,92426.0,92425.0,0.28773122]
["bitfinex","BTCUSD",1732086629124,0.0017082,92426.0,92425.0,0.5326566]
["bitfinex","BTCUSD",1732086629340,0.0017082,92426.0,92425.0,0.28973122]
["bitfinex","BTCUSD",1732086629551,0.0017082,92426.0,92425.0,0.53248395]
["bitfinex","BTCUSD",1732086629760,0.0017082,92426.0,92425.0,0.53248393]
["bitfinex","BTCUSD",1732086630427,0.0017082,92426.0,92425.0,0.53048393]
["bitfinex","BTCUSD",1732086630670,0.0017082,92426.0,92425.0,0.28773122]
["bitfinex","BTCUSD",1732086630876,0.0017082,92426.0,92425.0,0.28973122]
["bitfinex","BTCUSD",1732086631082,0.0017082,92426.0,92425.0,0.3211191]
["bitfinex","BTCUSD",1732086631303,0.0017082,92426.0,92425.0,0.53244126]
["bitfinex","BTCUSD",1732086631525,0.0017082,92426.0,92425.0,0.28973122]
["bitfinex","BTCUSD",1732086632029,0.0017082,92426.0,92425.0,0.28773122]
["bitfinex","BTCUSD",1732086634232,0.0017082,92426.0,92425.0,0.28973122]
["bitfinex","BTCUSD",1732086634440,0.0017082,92426.0,92425.0,0.61194146]
["bitfinex","BTCUSD",1732086634647,0.0017082,92426.0,92425.0,0.53240524]
["bitfinex","BTCUSD",1732086635301,0.0017082,92426.0,92425.0,0.61194146]
["bitfinex","BTCUSD",1732086635522,0.0017082,92426.0,92425.0,0.48832999]
["bitfinex","BTCUSD",1732086635739,0.0017082,92426.0,92425.0,0.73100401]
["bitfinex","BTCUSD",1732086636151,0.0017082,92426.0,92425.0,0.51970597]
["bitfinex","BTCUSD",1732086636564,0.0017082,92426.0,92425.0,0.48832999]
["bitfinex","BTCUSD",1732086636770,0.0017082,92426.0,92425.0,0.51970283]
["bitfinex","BTCUSD",1732086637603,0.0017082,92426.0,92425.0,0.51770283]
["bitfinex","BTCUSD",1732086637819,0.0017082,92426.0,92425.0,0.81066164]
["bitfinex","BTCUSD",1732086638229,0.0017082,92426.0,92425.0,0.81151574]
["bitfinex","BTCUSD",1732086638473,0.0017082,92426.0,92425.0,0.52055693]
["bitfinex","BTCUSD",1732086638705,0.0756,92451.0,92437.0,0.110181]
["bitfinex","BTCUSD",1732086638940,0.0756,92451.0,92437.0,0.48047926]
["bitfinex","BTCUSD",1732086639157,0.0756,92451.0,92437.0,0.72072667]
["bitfinex","BTCUSD",1732086639615,0.0756,92451.0,92437.0,0.39877977]
["bitfinex","BTCUSD",1732086639828,0.0756,92451.0,92437.0,0.64119045]
["bitfinex","BTCUSD",1732086640250,0.0756,92451.0,92437.0,0.39877977]
["bitfinex","BTCUSD",1732086641147,0.0469,92453.0,92437.0,0.39877977]
["bitfinex","BTCUSD",1732086641570,0.0469,92453.0,92437.0,0.59056285]
["bitfinex","BTCUSD",1732086641776,0.0469,92453.0,92437.0,0.59256285]
["bitfinex","BTCUSD",1732086642426,0.077,92456.0,92437.0,0.51965194]
["bitfinex","BTCUSD",1732086642647,0.077,92456.0,92437.0,0.73046954]
["bitfinex","BTCUSD",1732086642873,0.047,92459.0,92437.0,0.76086954]
["bitfinex","BTCUSD",1732086643078,0.047,92459.0,92437.0,0.62344437]
["bitfinex","BTCUSD",1732086646426,0.0004,92459.0,92437.0,0.62344437]
["bitfinex","BTCUSD",1732086647288,0.0004,92459.0,92447.0,0.01]
["bitfinex","BTCUSD",1732086647533,0.0004,92459.0,92458.0,0.37722944]
["bitfinex","BTCUSD",1732086647757,0.0004,92459.0,92458.0,0.48629199]
["bitfinex","BTCUSD",1732086648390,0.0004,92459.0,92458.0,0.48829199]
["bitfinex","BTCUSD",1732086650136,0.0004,92459.0,92458.0,0.55169199]
["bitfinex","BTCUSD",1732086650569,0.0004,92459.0,92458.0,0.53233544]
["bitfinex","BTCUSD",1732086651528,0.0004,92459.0,92458.0,0.52233544]
["bitfinex","BTCUSD",1732086651765,0.0004,92459.0,92458.0,0.44079922]
["bitfinex","BTCUSD",1732086652003,0.0004,92459.0,92458.0,0.45279922]
["bitfinex","BTCUSD",1732086652437,0.0004,92459.0,92458.0,0.53233544]
["bitfinex","BTCUSD",1732086652866,0.0004,92459.0,92458.0,0.53033544]
["bitfinex","BTCUSD",1732086653510,0.0004,92459.0,92458.0,0.53233544]
["bitfinex","BTCUSD",1732086655230,0.0004,92459.0,92458.0,0.35941201]
["bitfinex","BTCUSD",1732086656496,0.0004,92459.0,92458.0,0.42281201]
["bitfinex","BTCUSD",1732086656698,0.0004,92459.0,92458.0,0.35941201]
["bitfinex","BTCUSD",1732086656906,0.0004,92459.0,92458.0,0.27787579]
["bitfinex","BTCUSD",1732086657129,0.0004,92459.0,92458.0,0.26787579]
["bitfinex","BTCUSD",1732086657826,0.0004,92459.0,92458.0,0.27787579]
["bitfinex","BTCUSD",1732086658886,0.0004,92459.0,92458.0,0.35741201]
["bitfinex","BTCUSD",1732086659106,0.0004,92459.0,92458.0,0.35941201]
["bitfinex","BTCUSD",1732086659525,0.0004,92459.0,92458.0,0.27987579]
["bitfinex","BTCUSD",1732086659735,0.0004,92459.0,92458.0,0.35941201]
["bitfinex","BTCUSD",1732086660866,0.0004,92459.0,92458.0,0.36373501]
["bitfinex","BTCUSD",1732086661084,0.0004,92459.0,92458.0,0.56373501]
["bitfinex","BTCUSD",1732086661980,0.0004,92459.0,92458.0,0.66373501]
["bitfinex","BTCUSD",1732086661981,0.0021084,92459.0,92458.0,0.66373501]
["bitfinex","BTCUSD",1732086666505,0.0021084,92459.0,92458.0,0.58419879]
["bitfinex","BTCUSD",1732086666708,0.0021084,92459.0,92458.0,0.66373501]
["bitfinex","BTCUSD",1732086668107,0.0021084,92459.0,92458.0,0.58419879]
["bitfinex","BTCUSD",1732086668310,0.0021084,92459.0,92458.0,0.66373501]
["bitfinex","BTCUSD",1732086668730,0.0021084,92459.0,92458.0,0.58419879]
["bitfinex","BTCUSD",1732086669357,0.0021084,92459.0,92458.0,0.66373501]
["bitfinex","BTCUSD",1732086671371,0.0021084,92459.0,92458.0,0.66340808]
["bitfinex","BTCUSD",1732086671582,0.0021084,92459.0,92458.0,0.69476683]
["bitfinex","BTCUSD",1732086671801,0.0021084,92459.0,92458.0,0.66340808]
["bitfinex","BTCUSD",1732086672017,0.0021084,92459.0,92458.0,0.69476622]
["bitfinex","BTCUSD",1732086672663,0.0021084,92459.0,92458.0,0.66340808]
["bitfinex","BTCUSD",1732086673568,0.0021084,92459.0,92458.0,0.61524703]
["bitfinex","BTCUSD",1732086673788,0.0021084,92459.0,92458.0,0.69478325]
["bitfinex","BTCUSD",1732086674019,0.0021084,92459.0,92458.0,0.69563725]
["bitfinex","BTCUSD",1732086674677,0.0021084,92459.0,92458.0,0.7923548]
["bitfinex","BTCUSD",1732086675096,0.0021084,92459.0,92458.0,0.69563725]
["bitfinex","BTCUSD",1732086675311,0.0021084,92459.0,92458.0,0.61610103]
["bitfinex","BTCUSD",1732086676007,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086676687,0.0021084,92459.0,92458.0,0.49563725]
["bitfinex","BTCUSD",1732086676931,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086677614,0.0021084,92459.0,92458.0,0.59240814]
["bitfinex","BTCUSD",1732086678474,0.0021084,92459.0,92458.0,0.49563725]
["bitfinex","BTCUSD",1732086678677,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086679110,0.0021084,92459.0,92458.0,0.5129162]
["bitfinex","BTCUSD",1732086679576,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086680206,0.0021084,92459.0,92458.0,0.41410103]
["bitfinex","BTCUSD",1732086680413,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086680620,0.0021084,92459.0,92458.0,0.56141275]
["bitfinex","BTCUSD",1732086680854,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086681095,0.0021084,92459.0,92458.0,0.56141252]
["bitfinex","BTCUSD",1732086681517,0.0021084,92459.0,92458.0,0.60964282]
["bitfinex","BTCUSD",1732086682621,0.0021084,92459.0,92458.0,0.41610103]
["bitfinex","BTCUSD",1732086685050,0.0021084,92459.0,92458.0,0.41410103]
["bitfinex","BTCUSD",1732086685260,0.1232084,92459.0,92458.0,0.18442962]
["bitfinex","BTCUSD",1732086685478,0.1232084,92459.0,92458.0,0.28442962]
["bitfinex","BTCUSD",1732086686189,0.1232084,92459.0,92458.0,0.42995246]
["bitfinex","BTCUSD",1732086686397,0.1232084,92459.0,92458.0,0.25305445]
["bitfinex","BTCUSD",1732086686599,0.1232084,92459.0,92458.0,0.28448491]
["bitfinex","BTCUSD",1732086686814,0.1232084,92459.0,92458.0,0.47856043]
["bitfinex","BTCUSD",1732086687020,0.1232084,92459.0,92458.0,0.28448491]
["bitfinex","BTCUSD",1732086687455,0.1232084,92459.0,92458.0,0.44712997]
["bitfinex","BTCUSD",1732086687860,0.1232084,92459.0,92458.0,0.25305445]
["bitfinex","BTCUSD",1732086688506,0.1232084,92459.0,92458.0,0.44712997]
["bitfinex","BTCUSD",1732086688931,0.1232084,92459.0,92458.0,0.34712997]
["bitfinex","BTCUSD",1732086690713,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086691391,0.1232084,92459.0,92458.0,0.34724312]
["bitfinex","BTCUSD",1732086691605,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086691818,0.1232084,92459.0,92458.0,0.34726802]
["bitfinex","BTCUSD",1732086692478,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086694495,0.1232084,92459.0,92458.0,0.34725368]
["bitfinex","BTCUSD",1732086694703,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086695106,0.1232084,92459.0,92458.0,0.34725124]
["bitfinex","BTCUSD",1732086695342,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086695552,0.1232084,92459.0,92458.0,0.39579455]
["bitfinex","BTCUSD",1732086695758,0.1232084,92459.0,92458.0,0.39579297]
["bitfinex","BTCUSD",1732086695909,0.1232084,92459.0,92458.0,0.15305445]
["bitfinex","BTCUSD",1732086697339,0.1232084,92459.0,92456.0,0.24015731]
["bitfinex","BTCUSD",1732086697560,0.1232084,92459.0,92458.0,0.108157]
["bitfinex","BTCUSD",1732086697768,0.108135,92477.0,92470.0,0.118142]
["bitfinex","BTCUSD",1732086698220,0.108132,92480.0,92470.0,0.226284]
["bitfinex","BTCUSD",1732086698430,0.108132,92480.0,92470.0,0.118142]
["bitfinex","BTCUSD",1732086698634,0.108132,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086698869,0.108132,92479.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086699753,0.108132,92479.0,92474.0,0.216275]
["bitfinex","BTCUSD",1732086699984,0.108132,92479.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086700203,0.108132,92479.0,92474.0,0.216275]
["bitfinex","BTCUSD",1732086700660,0.108132,92479.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086700901,0.11006255,92481.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086700902,0.1259,92480.0,92474.0,0.108137]
["bitfinex","BTCUSD",1732086701115,0.0466,92478.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732086701322,0.0466,92476.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732086701539,0.1259,92476.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732086709007,0.126754,92476.0,92475.0,0.108137]
["bitfinex","BTCUSD",1732086711563,0.126754,92476.0,92475.0,0.118137]
["bitfinex","BTCUSD",1732086712489,0.000854,92476.0,92475.0,0.128137]
["bitfinex","BTCUSD",1732086712726,0.000854,92476.0,92475.0,0.32226247]
["bitfinex","BTCUSD",1732086712953,0.000854,92476.0,92475.0,0.128137]
["bitfinex","BTCUSD",1732086713190,0.000854,92476.0,92475.0,0.32226247]
["bitfinex","BTCUSD",1732086713452,0.000854,92476.0,92475.0,0.27371693]
["bitfinex","BTCUSD",1732086713661,0.000854,92476.0,92475.0,0.128137]
["bitfinex","BTCUSD",1732086714826,0.000854,92476.0,92475.0,0.20767322]
["bitfinex","BTCUSD",1732086719546,0.000854,92476.0,92475.0,0.4137624]
["bitfinex","BTCUSD",1732086719769,0.000854,92476.0,92475.0,0.46230788]
["bitfinex","BTCUSD",1732086720001,0.000854,92476.0,92475.0,0.46401528]
["bitfinex","BTCUSD",1732086720685,0.000854,92476.0,92475.0,0.31844317]
["bitfinex","BTCUSD",1732086721863,0.000854,92476.0,92475.0,0.46396648]
["bitfinex","BTCUSD",1732086722073,0.000854,92476.0,92475.0,0.31844317]
["bitfinex","BTCUSD",1732086722293,0.000854,92476.0,92475.0,0.46396613]
["bitfinex","BTCUSD",1732086723813,0.000854,92476.0,92475.0,0.31844317]
["bitfinex","BTCUSD",1732086728424,0.000854,92476.0,92475.0,0.46389857]
["bitfinex","BTCUSD",1732086729952,0.000854,92476.0,92475.0,0.31844317]
["bitfinex","BTCUSD",1732086730195,0.000854,92476.0,92475.0,0.41540451]
["bitfinex","BTCUSD",1732086730623,0.000854,92476.0,92475.0,0.31844317]
["bitfinex","BTCUSD",1732086730843,0.000854,92476.0,92475.0,0.78773479]
["bitfinex","BTCUSD",1732086731076,0.31729178,92488.0,92487.0,0.28719544]
["bitfinex","BTCUSD",1732086731285,0.0008537,92493.0,92492.0,0.128117]
["bitfinex","BTCUSD",1732086731512,0.0008537,92493.0,92492.0,0.32413988]
["bitfinex","BTCUSD",1732086731720,0.0008537,92493.0,92492.0,0.20765322]
["bitfinex","BTCUSD",1732086731943,0.0008537,92493.0,92492.0,0.20981533]
["bitfinex","BTCUSD",1732086732402,0.0008537,92493.0,92492.0,0.35514661]
["bitfinex","BTCUSD",1732086732608,0.0008537,92493.0,92492.0,0.20765322]
["bitfinex","BTCUSD",1732086732813,0.0008537,92493.0,92492.0,0.20981532]
["bitfinex","BTCUSD",1732086733285,0.0008537,92493.0,92492.0,0.30667165]
["bitfinex","BTCUSD",1732086733514,0.0008537,92493.0,92492.0,0.50310832]
["bitfinex","BTCUSD",1732086733742,0.0008537,92493.0,92492.0,0.60310832]
["bitfinex","BTCUSD",1732086733956,0.0008537,92493.0,92492.0,0.65158327]
["bitfinex","BTCUSD",1732086734170,0.0008537,92493.0,92492.0,0.65358327]
["bitfinex","BTCUSD",1732086734378,0.0008537,92493.0,92492.0,0.74665622]
["bitfinex","BTCUSD",1732086734854,0.0008537,92493.0,92492.0,0.55301128]
["bitfinex","BTCUSD",1732086735292,0.0008537,92493.0,92492.0,0.74665622]
["bitfinex","BTCUSD",1732086735502,0.0008537,92493.0,92492.0,0.58433974]
["bitfinex","BTCUSD",1732086735718,0.0008537,92493.0,92492.0,0.55301128]
["bitfinex","BTCUSD",1732086735942,0.0008537,92493.0,92492.0,0.79486511]
["bitfinex","BTCUSD",1732086736170,0.0008537,92493.0,92492.0,0.55301128]
["bitfinex","BTCUSD",1732086736400,0.0008537,92493.0,92492.0,0.74649713]
["bitfinex","BTCUSD",1732086736605,0.0008537,92493.0,92492.0,0.60291128]
["bitfinex","BTCUSD",1732086737504,0.0008537,92493.0,92492.0,0.74798488]
["bitfinex","BTCUSD",1732086737723,0.0008537,92493.0,92492.0,0.60291128]
["bitfinex","BTCUSD",1732086738137,0.0008537,92493.0,92492.0,0.60091128]
["bitfinex","BTCUSD",1732086738351,0.0008537,92493.0,92492.0,0.74595243]
["bitfinex","BTCUSD",1732086738576,0.0008537,92493.0,92492.0,0.60291128]
["bitfinex","BTCUSD",1732086739260,0.0008537,92493.0,92492.0,0.68531128]
["bitfinex","BTCUSD",1732086739490,0.0021084,92519.0,92492.0,0.68531128]
["bitfinex","BTCUSD",1732086739491,0.0474084,92519.0,92498.0,0.53861866]
["bitfinex","BTCUSD",1732086739706,0.0474084,92519.0,92498.0,0.71109554]
["bitfinex","BTCUSD",1732086740152,0.0474084,92519.0,92498.0,0.56614499]
["bitfinex","BTCUSD",1732086740356,0.0474084,92519.0,92498.0,0.56814499]
["bitfinex","BTCUSD",1732086740588,0.0474084,92519.0,92498.0,0.51824499]
["bitfinex","BTCUSD",1732086741482,0.0474084,92519.0,92498.0,0.50824499]
["bitfinex","BTCUSD",1732086741703,0.0474084,92519.0,92498.0,0.51824499]
["bitfinex","BTCUSD",1732086742175,0.0474084,92519.0,92498.0,0.50824499]
["bitfinex","BTCUSD",1732086742398,0.0474084,92519.0,92498.0,0.51824499]
["bitfinex","BTCUSD",1732086743680,0.0021076,92499.0,92498.0,0.51824499]
["bitfinex","BTCUSD",1732086748610,2.5640371,92642.0,92498.0,0.51824499]
["bitfinex","BTCUSD",1732086748808,0.10807,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1732086749056,0.31927828,92532.0,92531.0,0.002]
["bitfinex","BTCUSD",1732086749261,0.31927828,92532.0,92529.0,0.002]
["bitfinex","BTCUSD",1732086749262,0.108073,92530.0,92529.0,0.002]
["bitfinex","BTCUSD",1732086749703,0.216138,92534.0,92529.0,0.002]
["bitfinex","BTCUSD",1732086749929,0.10906255,92534.0,92529.0,0.002]
["bitfinex","BTCUSD",1732086750135,0.10906255,92534.0,92531.0,0.002]
["bitfinex","BTCUSD",1732086750556,0.10906255,92534.0,92531.0,0.11007]
["bitfinex","BTCUSD",1732086751626,0.1286,92533.0,92531.0,0.11007]
["bitfinex","BTCUSD",1732086751842,0.0495,92533.0,92531.0,0.11007]
["bitfinex","BTCUSD",1732086752049,0.1286,92533.0,92531.0,0.11007]
["bitfinex","BTCUSD",1732086752386,0.10906255,92534.0,92531.0,0.10807]
["bitfinex","BTCUSD",1732086752626,0.10906255,92534.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732086752627,0.0495,92533.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732086752827,0.0495,92532.0,92530.0,0.108072]
["bitfinex","BTCUSD",1732086753074,0.0495,92532.0,92531.0,0.10807]
["bitfinex","BTCUSD",1732086753451,0.0495,92532.0,92529.0,0.110073]
["bitfinex","BTCUSD",1732086753651,0.10906255,92534.0,92529.0,0.110073]
["bitfinex","BTCUSD",1732086753652,0.0495,92530.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732086753877,0.1286,92530.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732086754824,0.33980828,92530.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732086755588,0.19657756,92530.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732086756357,0.19657756,92530.0,92529.0,0.110073]
["bitfinex","BTCUSD",1732086756931,0.19657756,92530.0,92529.0,0.108073]
["bitfinex","BTCUSD",1732086758169,0.19657756,92530.0,92529.0,0.110073]
["bitfinex","BTCUSD",1732086758539,0.19657756,92530.0,92518.0,0.002]
["bitfinex","BTCUSD",1732086758540,0.216155,92526.0,92518.0,0.002]
["bitfinex","BTCUSD",1732086758740,0.216155,92526.0,92498.0,0.1298]
["bitfinex","BTCUSD",1732086758741,0.0495,92518.0,92514.0,0.002]
["bitfinex","BTCUSD",1732086758978,0.023,92527.0,92514.0,0.002]
["bitfinex","BTCUSD",1732086758979,0.023,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1732086759179,0.13206255,92515.0,92514.0,0.002]
["bitfinex","BTCUSD",1732086759577,0.13206255,92515.0,92512.0,0.108093]
["bitfinex","BTCUSD",1732086759733,0.10906255,92514.0,92503.0,0.01]
["bitfinex","BTCUSD",1732086759934,0.10906255,92514.0,92506.0,0.162151]
["bitfinex","BTCUSD",1732086760180,0.10906255,92514.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732086760607,0.12925663,92514.0,92513.0,0.108092]
["bitfinex","BTCUSD",1732086761225,0.12925663,92514.0,92513.0,0.110092]
["bitfinex","BTCUSD",1732086761226,0.02019408,92514.0,92513.0,0.110092]
["bitfinex","BTCUSD",1732086762280,0.0495,92516.0,92515.0,0.11009]
["bitfinex","BTCUSD",1732086762496,0.06969359,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732086762904,0.06969359,92516.0,92515.0,0.11009]
["bitfinex","BTCUSD",1732086763111,0.06969359,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732086763529,0.06969359,92516.0,92515.0,0.11009]
["bitfinex","BTCUSD",1732086764569,0.06969359,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732086765436,0.0495,92516.0,92515.0,0.10809]
["bitfinex","BTCUSD",1732086765664,0.0495,92516.0,92515.0,0.11009]
["bitfinex","BTCUSD",1732086766564,0.0495,92516.0,92515.0,0.1117956]
["bitfinex","BTCUSD",1732086767002,0.0495,92516.0,92515.0,0.1097956]
["bitfinex","BTCUSD",1732086770785,0.58286934,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086771006,0.71212189,92524.0,92523.0,0.110081]
["bitfinex","BTCUSD",1732086772078,0.71212189,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086772288,0.71212189,92524.0,92523.0,0.110081]
["bitfinex","BTCUSD",1732086772723,0.71212189,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086773558,0.71212189,92524.0,92523.0,0.110081]
["bitfinex","BTCUSD",1732086774422,0.71212189,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086775726,0.71212189,92524.0,92523.0,0.110081]
["bitfinex","BTCUSD",1732086776637,0.71212189,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086776783,0.71212363,92524.0,92523.0,0.108081]
["bitfinex","BTCUSD",1732086778731,0.71212363,92524.0,92523.0,0.1097866]
["bitfinex","BTCUSD",1732086780527,0.53406108,92524.0,92523.0,0.1097866]
["bitfinex","BTCUSD",1732086780766,0.33748352,92524.0,92523.0,0.1097866]
["bitfinex","BTCUSD",1732086781807,0.31729178,92524.0,92523.0,0.1097866]
["bitfinex","BTCUSD",1732086784670,0.31729178,92524.0,92523.0,0.1117866]
["bitfinex","BTCUSD",1732086785381,0.31729178,92524.0,92523.0,0.1097866]
["bitfinex","BTCUSD",1732086785605,0.0008538,92533.0,92532.0,0.11007]
["bitfinex","BTCUSD",1732086785820,0.0210624,92533.0,92532.0,0.11007]
["bitfinex","BTCUSD",1732086786461,0.0008538,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732086786679,0.02106519,92533.0,92532.0,0.11007]
["bitfinex","BTCUSD",1732086788450,0.0008538,92533.0,92532.0,0.10807]
["bitfinex","BTCUSD",1732086788658,0.0008538,92533.0,92532.0,0.11007]
["bitfinex","BTCUSD",1732086790915,0.0008538,92533.0,92532.0,0.12007]
["bitfinex","BTCUSD",1732086791179,0.0008538,92533.0,92532.0,0.16567]
["bitfinex","BTCUSD",1732086791408,0.0008538,92533.0,92532.0,0.16767]
["bitfinex","BTCUSD",1732086791625,0.0008538,92533.0,92532.0,0.26767]
["bitfinex","BTCUSD",1732086791857,0.0008538,92533.0,92532.0,0.43310622]
["bitfinex","BTCUSD",1732086792324,0.0008538,92533.0,92532.0,0.86036218]
["bitfinex","BTCUSD",1732086794559,0.0008538,92533.0,92532.0,0.55216877]
["bitfinex","BTCUSD",1732086794764,0.0008538,92533.0,92532.0,0.86022142]
["bitfinex","BTCUSD",1732086795821,0.0008538,92533.0,92532.0,1.10206536]
["bitfinex","BTCUSD",1732086796226,0.0008538,92533.0,92532.0,0.86022142]
["bitfinex","BTCUSD",1732086798641,0.0008538,92533.0,92532.0,1.05352366]
["bitfinex","BTCUSD",1732086799061,0.0008538,92533.0,92532.0,0.86022142]
["bitfinex","BTCUSD",1732086799479,0.0008538,92533.0,92532.0,0.55216877]
["bitfinex","BTCUSD",1732086800131,0.0008538,92533.0,92532.0,0.69711383]
["bitfinex","BTCUSD",1732086800359,0.0008538,92533.0,92532.0,0.69708182]
["bitfinex","BTCUSD",1732086801001,0.0008538,92533.0,92532.0,0.69508182]
["bitfinex","BTCUSD",1732086801442,0.0008538,92533.0,92532.0,0.55016877]
["bitfinex","BTCUSD",1732086801869,0.0008538,92533.0,92532.0,0.55216877]
["bitfinex","BTCUSD",1732086802088,0.0008538,92533.0,92532.0,0.55016877]
["bitfinex","BTCUSD",1732086802312,8e-07,92533.0,92532.0,0.94169456]
["bitfinex","BTCUSD",1732086802528,0.0455,92577.0,92576.0,0.110019]
["bitfinex","BTCUSD",1732086804907,0.15456255,92577.0,92576.0,0.108019]
["bitfinex","BTCUSD",1732086805132,0.1014,92574.0,92570.0,0.002]
["bitfinex","BTCUSD",1732086805340,0.023,92572.0,92570.0,0.110025]
["bitfinex","BTCUSD",1732086805566,0.1014,92574.0,92570.0,0.110025]
["bitfinex","BTCUSD",1732086805567,0.10906255,92571.0,92570.0,0.110025]
["bitfinex","BTCUSD",1732086805793,0.10906255,92571.0,92570.0,0.108025]
["bitfinex","BTCUSD",1732086806010,0.10906255,92571.0,92562.0,0.151249]
["bitfinex","BTCUSD",1732086806223,0.0685,92570.0,92561.0,0.15125]
["bitfinex","BTCUSD",1732086806429,0.023,92568.0,92565.0,0.110031]
["bitfinex","BTCUSD",1732086806635,0.13206255,92567.0,92566.0,0.10803]
["bitfinex","BTCUSD",1732086807298,0.023,92566.0,92565.0,0.001]
["bitfinex","BTCUSD",1732086807505,0.13206255,92566.0,92565.0,0.108031]
["bitfinex","BTCUSD",1732086808421,0.13206255,92566.0,92565.0,0.110031]
["bitfinex","BTCUSD",1732086808671,0.13206255,92566.0,92556.0,0.002]
["bitfinex","BTCUSD",1732086808672,0.108037,92561.0,92556.0,0.002]
["bitfinex","BTCUSD",1732086808888,0.10906255,92560.0,92554.0,0.002]
["bitfinex","BTCUSD",1732086809305,0.10906255,92560.0,92557.0,0.108041]
["bitfinex","BTCUSD",1732086809523,0.10906255,92560.0,92556.0,0.108041]
["bitfinex","BTCUSD",1732086809738,0.10906255,92560.0,92557.0,0.10804]
["bitfinex","BTCUSD",1732086810393,0.10906255,92560.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732086810573,0.1251,92559.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732086810826,0.23416255,92559.0,92554.0,0.002]
["bitfinex","BTCUSD",1732086811032,0.23416255,92559.0,92556.0,0.108042]
["bitfinex","BTCUSD",1732086811466,0.23416255,92559.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732086811467,0.13206255,92558.0,92555.0,0.108043]
["bitfinex","BTCUSD",1732086811689,0.13206255,92558.0,92554.0,0.002]
["bitfinex","BTCUSD",1732086812157,0.13206255,92558.0,92554.0,0.110044]
["bitfinex","BTCUSD",1732086812584,0.13206255,92558.0,92554.0,0.002]
["bitfinex","BTCUSD",1732086812806,0.13206255,92558.0,92549.0,0.15127]
["bitfinex","BTCUSD",1732086813018,0.023,92556.0,92552.0,0.002]
["bitfinex","BTCUSD",1732086813237,0.1251,92559.0,92551.0,0.002]
["bitfinex","BTCUSD",1732086813238,0.023,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1732086813468,0.13206255,92552.0,92551.0,0.002]
["bitfinex","BTCUSD",1732086813694,0.13206255,92552.0,92549.0,0.11005]
["bitfinex","BTCUSD",1732086813931,0.10906255,92551.0,92549.0,0.002]
["bitfinex","BTCUSD",1732086814170,0.10906255,92551.0,92549.0,0.10805]
["bitfinex","BTCUSD",1732086814395,0.13206255,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732086814603,0.13206255,92551.0,92550.0,0.110049]
["bitfinex","BTCUSD",1732086814819,0.13206255,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732086815028,0.13206255,92551.0,92550.0,0.110049]
["bitfinex","BTCUSD",1732086815239,0.13206255,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732086815703,0.13206255,92551.0,92550.0,0.110049]
["bitfinex","BTCUSD",1732086816339,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086816986,0.13206255,92551.0,92550.0,0.10644178]
["bitfinex","BTCUSD",1732086818083,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086818967,0.13206255,92551.0,92550.0,0.10644178]
["bitfinex","BTCUSD",1732086819392,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086819606,0.13206255,92551.0,92550.0,0.10644178]
["bitfinex","BTCUSD",1732086820078,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086820933,0.13206255,92551.0,92550.0,0.10644178]
["bitfinex","BTCUSD",1732086821411,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086824148,0.13206255,92551.0,92550.0,0.10644178]
["bitfinex","BTCUSD",1732086824563,0.13206255,92551.0,92550.0,0.10844178]
["bitfinex","BTCUSD",1732086825170,0.023,92555.0,92554.0,0.002]
["bitfinex","BTCUSD",1732086825402,0.13206255,92555.0,92554.0,0.110045]
["bitfinex","BTCUSD",1732086826639,0.0008545,92560.0,92545.0,0.1239]
["bitfinex","BTCUSD",1732086826640,0.0008545,92560.0,92559.0,0.110039]
["bitfinex","BTCUSD",1732086826854,0.13291705,92560.0,92559.0,0.110039]
["bitfinex","BTCUSD",1732086827072,0.10991705,92560.0,92559.0,0.110039]
["bitfinex","BTCUSD",1732086827526,0.0008545,92560.0,92559.0,0.110039]
["bitfinex","BTCUSD",1732086828996,0.0008545,92560.0,92559.0,0.108039]
["bitfinex","BTCUSD",1732086830701,0.0008545,92560.0,92559.0,0.110039]
["bitfinex","BTCUSD",1732086832681,0.13291705,92560.0,92559.0,0.002]
["bitfinex","BTCUSD",1732086832893,0.023,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732086833131,0.13206255,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732086833792,0.13206255,92559.0,92558.0,0.11004]
["bitfinex","BTCUSD",1732086835142,0.13206255,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732086838397,0.13206255,92559.0,92558.0,0.11004]
["bitfinex","BTCUSD",1732086838398,0.10906255,92559.0,92558.0,0.11004]
["bitfinex","BTCUSD",1732086838978,0.10991665,92559.0,92558.0,0.11004]
["bitfinex","BTCUSD",1732086839627,0.10991665,92559.0,92558.0,0.10804]
["bitfinex","BTCUSD",1732086840079,0.023,92554.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086840321,0.023,92552.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086840541,0.023,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732086840779,0.023,92557.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732086840993,0.13206255,92556.0,92552.0,0.108046]
["bitfinex","BTCUSD",1732086841209,0.108044,92555.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086841415,0.108046,92553.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086841661,0.023,92552.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086841892,0.108044,92555.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086841893,0.10906255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086842335,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086844747,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086844958,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086847614,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086847823,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086848279,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086848697,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086849113,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086849408,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086850768,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086850983,0.13206255,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086852322,0.13206255,92551.0,92550.0,0.1117572]
["bitfinex","BTCUSD",1732086856369,0.13206255,92551.0,92550.0,0.108049]
["bitfinex","BTCUSD",1732086863942,0.0008541,92552.0,92551.0,0.239348]
["bitfinex","BTCUSD",1732086865540,0.0008541,92552.0,92551.0,0.34632183]
["bitfinex","BTCUSD",1732086865749,0.0008541,92552.0,92551.0,0.3901027]
["bitfinex","BTCUSD",1732086865963,0.0008541,92552.0,92551.0,0.29312887]
["bitfinex","BTCUSD",1732086866403,0.0008541,92552.0,92551.0,0.61587417]
["bitfinex","BTCUSD",1732086866615,0.0008541,92552.0,92551.0,0.80982183]
["bitfinex","BTCUSD",1732086866840,0.0008541,92552.0,92551.0,0.61587417]
["bitfinex","BTCUSD",1732086867333,0.0008541,92552.0,92551.0,0.80975662]
["bitfinex","BTCUSD",1732086869102,0.0008541,92552.0,92551.0,0.80920399]
["bitfinex","BTCUSD",1732086871316,0.0008541,92552.0,92551.0,0.61533903]
["bitfinex","BTCUSD",1732086871762,0.0008541,92552.0,92551.0,0.80920399]
["bitfinex","BTCUSD",1732086872670,0.0008541,92552.0,92551.0,0.61533903]
["bitfinex","BTCUSD",1732086873106,0.0008541,92552.0,92551.0,0.80920399]
["bitfinex","BTCUSD",1732086873763,0.0008541,92552.0,92551.0,0.80994252]
["bitfinex","BTCUSD",1732086874205,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086875964,0.0008541,92552.0,92551.0,0.80994252]
["bitfinex","BTCUSD",1732086876188,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086876379,0.0008541,92552.0,92551.0,0.88947874]
["bitfinex","BTCUSD",1732086876656,0.0008541,92552.0,92551.0,0.6956641]
["bitfinex","BTCUSD",1732086877736,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086883404,0.0008541,92552.0,92551.0,0.60612788]
["bitfinex","BTCUSD",1732086884190,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086885481,0.0008541,92552.0,92551.0,0.60612788]
["bitfinex","BTCUSD",1732086885691,0.0008541,92552.0,92551.0,0.76146905]
["bitfinex","BTCUSD",1732086886100,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086886267,0.0008541,92552.0,92551.0,0.76146754]
["bitfinex","BTCUSD",1732086887082,0.0008541,92552.0,92551.0,0.76146788]
["bitfinex","BTCUSD",1732086887491,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086888316,0.0008541,92552.0,92551.0,0.76146792]
["bitfinex","BTCUSD",1732086888518,0.0008541,92552.0,92551.0,0.61612788]
["bitfinex","BTCUSD",1732086890988,0.0008541,92552.0,92551.0,0.47482788]
["bitfinex","BTCUSD",1732086891193,0.0008541,92552.0,92551.0,0.62016843]
["bitfinex","BTCUSD",1732086892290,0.0008541,92552.0,92551.0,0.61909374]
["bitfinex","BTCUSD",1732086894241,0.0008541,92552.0,92551.0,0.47375319]
["bitfinex","BTCUSD",1732086894664,0.0008541,92552.0,92551.0,0.61910194]
["bitfinex","BTCUSD",1732086894872,0.0008541,92552.0,92551.0,0.47375319]
["bitfinex","BTCUSD",1732086897095,0.0008541,92552.0,92551.0,0.55115319]
["bitfinex","BTCUSD",1732086897515,0.0008541,92552.0,92551.0,0.59885319]
["bitfinex","BTCUSD",1732086897942,0.0008541,92552.0,92551.0,0.59933515]
["bitfinex","BTCUSD",1732086900287,0.0008541,92552.0,92551.0,0.60933515]
["bitfinex","BTCUSD",1732086900538,0.0008541,92552.0,92551.0,0.80314916]
["bitfinex","BTCUSD",1732086900757,0.0008541,92552.0,92551.0,0.90314916]
["bitfinex","BTCUSD",1732086900969,0.0008541,92552.0,92551.0,0.70933515]
["bitfinex","BTCUSD",1732086901394,0.0008541,92552.0,92551.0,0.70908776]
["bitfinex","BTCUSD",1732086901849,0.0008541,92552.0,92551.0,0.95138075]
["bitfinex","BTCUSD",1732086902272,0.0008541,92552.0,92551.0,0.70908776]
["bitfinex","BTCUSD",1732086902473,0.0008541,92552.0,92551.0,0.951402]
["bitfinex","BTCUSD",1732086903108,0.0008541,92552.0,92551.0,0.70908776]
["bitfinex","BTCUSD",1732086903356,0.0008541,92552.0,92551.0,1.03093822]
["bitfinex","BTCUSD",1732086905481,0.0008541,92552.0,92551.0,0.90583822]
["bitfinex","BTCUSD",1732086905722,0.0008541,92552.0,92551.0,0.826302]
["bitfinex","BTCUSD",1732086905931,0.0008541,92552.0,92551.0,0.16182887]
["bitfinex","BTCUSD",1732086906615,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086907744,0.0008541,92552.0,92551.0,0.68250795]
["bitfinex","BTCUSD",1732086907966,0.0008541,92552.0,92551.0,0.67250795]
["bitfinex","BTCUSD",1732086908385,0.0008541,92552.0,92551.0,0.68250795]
["bitfinex","BTCUSD",1732086909258,0.0008541,92552.0,92551.0,0.44010725]
["bitfinex","BTCUSD",1732086909457,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086909711,0.0008541,92552.0,92551.0,0.44010725]
["bitfinex","BTCUSD",1732086910837,0.0013541,92552.0,92551.0,0.44010725]
["bitfinex","BTCUSD",1732086911268,0.0013541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086912101,0.0013541,92552.0,92551.0,0.44010725]
["bitfinex","BTCUSD",1732086912555,0.0013541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086913451,0.0013541,92552.0,92551.0,0.44010725]
["bitfinex","BTCUSD",1732086915371,0.0013541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086915599,0.0008541,92552.0,92551.0,0.42010725]
["bitfinex","BTCUSD",1732086915841,0.0008541,92552.0,92551.0,0.24274392]
["bitfinex","BTCUSD",1732086916127,0.15621665,92552.0,92551.0,0.31205925]
["bitfinex","BTCUSD",1732086916357,0.0008541,92552.0,92551.0,0.56576005]
["bitfinex","BTCUSD",1732086916585,0.0008541,92552.0,92551.0,0.56574192]
["bitfinex","BTCUSD",1732086916823,0.0008541,92552.0,92551.0,0.70660639]
["bitfinex","BTCUSD",1732086917026,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086918282,0.0008541,92552.0,92551.0,0.62427561]
["bitfinex","BTCUSD",1732086918653,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086918874,0.0008541,92552.0,92551.0,0.62427561]
["bitfinex","BTCUSD",1732086919482,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086919684,0.0008541,92552.0,92551.0,0.62427561]
["bitfinex","BTCUSD",1732086920694,0.0013541,92552.0,92551.0,0.62427561]
["bitfinex","BTCUSD",1732086921577,0.0013541,92552.0,92551.0,0.67285117]
["bitfinex","BTCUSD",1732086921729,0.0008541,92552.0,92551.0,0.67285117]
["bitfinex","BTCUSD",1732086924582,0.0008541,92552.0,92551.0,0.43010725]
["bitfinex","BTCUSD",1732086924970,0.0008541,92552.0,92551.0,0.42869727]
["bitfinex","BTCUSD",1732086927015,0.0008541,92552.0,92551.0,0.56069727]
["bitfinex","BTCUSD",1732086927224,0.0008541,92552.0,92551.0,0.66069727]
["bitfinex","BTCUSD",1732086929903,0.0008541,92552.0,92551.0,0.53974703]
["bitfinex","BTCUSD",1732086931677,0.0008541,92552.0,92551.0,0.41974703]
["bitfinex","BTCUSD",1732086932109,0.0008541,92552.0,92551.0,0.25363272]
["bitfinex","BTCUSD",1732086932317,0.0008541,92552.0,92551.0,0.41825647]
["bitfinex","BTCUSD",1732086932564,0.0008541,92552.0,92551.0,0.67088017]
["bitfinex","BTCUSD",1732086932777,0.0008541,92552.0,92551.0,0.67087634]
["bitfinex","BTCUSD",1732086933659,0.0008541,92552.0,92551.0,0.42825647]
["bitfinex","BTCUSD",1732086934477,0.0008541,92552.0,92551.0,0.36066659]
["bitfinex","BTCUSD",1732086934684,0.0008541,92552.0,92551.0,0.67061251]
["bitfinex","BTCUSD",1732086935118,0.0008541,92552.0,92551.0,0.42799392]
["bitfinex","BTCUSD",1732086935763,0.0008541,92552.0,92551.0,0.36186443]
["bitfinex","BTCUSD",1732086936820,0.0008541,92552.0,92551.0,0.55595492]
["bitfinex","BTCUSD",1732086939150,0.0008541,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732086939373,0.0008541,92552.0,92551.0,0.30214256]
["bitfinex","BTCUSD",1732086940302,0.0008541,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732086941586,0.0008541,92552.0,92551.0,0.25362418]
["bitfinex","BTCUSD",1732086941790,0.0008541,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732086942874,0.0008541,92552.0,92551.0,0.20509989]
["bitfinex","BTCUSD",1732086943099,0.0008541,92552.0,92551.0,0.108048]
["bitfinex","BTCUSD",1732086944488,0.0008541,92552.0,92550.0,0.09875536]
["bitfinex","BTCUSD",1732086944489,0.0008541,92552.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086944936,0.10991665,92552.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086945623,0.10991665,92552.0,92551.0,0.09704716]
["bitfinex","BTCUSD",1732086947049,0.24096365,92552.0,92551.0,0.09704716]
["bitfinex","BTCUSD",1732086947286,0.177848,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086947499,0.37331055,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086950354,0.45284677,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086951917,0.45334677,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086952125,1.07521611,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086952331,0.45284677,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086955599,0.36331055,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086955846,0.37331055,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086958892,0.99567989,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086960576,0.66838811,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086961026,0.67838811,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086961455,0.67815559,92551.0,92550.0,0.0017082]
["bitfinex","BTCUSD",1732086965112,0.30593186,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086965316,0.0008543,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086965696,0.31814608,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086967125,0.31814608,92551.0,92550.0,0.1563572]
["bitfinex","BTCUSD",1732086967909,0.0008543,92551.0,92550.0,0.1563572]
["bitfinex","BTCUSD",1732086968111,0.0008543,92551.0,92550.0,0.1097572]
["bitfinex","BTCUSD",1732086969012,0.0008543,92551.0,92550.0,0.2375572]
["bitfinex","BTCUSD",1732086969650,0.0008543,92551.0,92550.0,0.2475572]
["bitfinex","BTCUSD",1732086969857,0.0008543,92551.0,92550.0,0.3475572]
["bitfinex","BTCUSD",1732086970062,0.0008543,92551.0,92550.0,0.44457693]
["bitfinex","BTCUSD",1732086970697,0.0008543,92551.0,92550.0,0.52411315]
["bitfinex","BTCUSD",1732086970909,0.0008543,92551.0,92550.0,0.83694576]
["bitfinex","BTCUSD",1732086971132,0.0008543,92551.0,92550.0,1.07949508]
["bitfinex","BTCUSD",1732086971353,0.0008543,92551.0,92550.0,0.83694576]
["bitfinex","BTCUSD",1732086972251,4e-07,92552.0,92551.0,0.01]
["bitfinex","BTCUSD",1732086972475,4e-07,92552.0,92551.0,0.68320034]
["bitfinex","BTCUSD",1732086972680,4e-07,92552.0,92551.0,0.75910034]
["bitfinex","BTCUSD",1732086972919,4e-07,92552.0,92551.0,1.06015953]
["bitfinex","BTCUSD",1732086973343,4e-07,92552.0,92551.0,1.05908182]
["bitfinex","BTCUSD",1732086974007,4e-07,92552.0,92551.0,0.76910034]
["bitfinex","BTCUSD",1732086975622,4e-07,92552.0,92551.0,0.7705655]
["bitfinex","BTCUSD",1732086976762,4e-07,92552.0,92551.0,0.81468031]
["bitfinex","BTCUSD",1732086979070,0.0008541,92559.0,92558.0,0.42877622]
["bitfinex","BTCUSD",1732086979309,0.0008541,92559.0,92558.0,0.84009372]
["bitfinex","BTCUSD",1732086980245,0.0008541,92559.0,92558.0,0.83857189]
["bitfinex","BTCUSD",1732086981599,0.0008541,92559.0,92558.0,0.98336873]
["bitfinex","BTCUSD",1732086982076,0.0008541,92559.0,92558.0,0.97336873]
["bitfinex","BTCUSD",1732086982269,0.0008541,92559.0,92558.0,0.97335394]
["bitfinex","BTCUSD",1732086982509,0.0008541,92559.0,92558.0,0.53783877]
["bitfinex","BTCUSD",1732086982708,0.0008541,92559.0,92558.0,0.52783877]
["bitfinex","BTCUSD",1732086984081,0.0008541,92559.0,92558.0,0.62434785]
["bitfinex","BTCUSD",1732086984302,0.0008541,92559.0,92558.0,0.5152853]
["bitfinex","BTCUSD",1732086984539,0.0008541,92559.0,92558.0,0.41877622]
["bitfinex","BTCUSD",1732086991636,0.0008541,92559.0,92558.0,0.52783877]
["bitfinex","BTCUSD",1732086991862,0.0008541,92559.0,92558.0,0.53783877]
["bitfinex","BTCUSD",1732086992093,0.0008545,92560.0,92558.0,0.53783877]
["bitfinex","BTCUSD",1732086992094,6e-07,92560.0,92559.0,0.361739]
["bitfinex","BTCUSD",1732086992312,6e-07,92560.0,92559.0,0.47080155]
["bitfinex","BTCUSD",1732086992560,6e-07,92560.0,92559.0,0.47048095]
["bitfinex","BTCUSD",1732086992789,6e-07,92560.0,92559.0,0.56684327]
["bitfinex","BTCUSD",1732086993009,6e-07,92560.0,92559.0,0.47048095]
["bitfinex","BTCUSD",1732086994663,6e-07,92560.0,92559.0,0.5668405]
["bitfinex","BTCUSD",1732086995805,0.051308,92592.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732086995806,0.0003206,92587.0,92586.0,0.108007]
["bitfinex","BTCUSD",1732086996022,0.0003206,92587.0,92586.0,0.18754322]
["bitfinex","BTCUSD",1732086996753,0.001708,92592.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732086998171,0.001708,92592.0,92589.0,0.11016385]
["bitfinex","BTCUSD",1732086998395,0.001708,92592.0,92589.0,0.12016385]
["bitfinex","BTCUSD",1732086999323,0.001708,92592.0,92589.0,0.27610007]
["bitfinex","BTCUSD",1732086999547,0.001708,92592.0,92589.0,0.27394022]
["bitfinex","BTCUSD",1732087000269,0.001708,92592.0,92589.0,0.37394022]
["bitfinex","BTCUSD",1732087000717,0.001708,92592.0,92589.0,0.294404]
["bitfinex","BTCUSD",1732087000960,0.001708,92592.0,92589.0,0.37394022]
["bitfinex","BTCUSD",1732087001179,0.001708,92592.0,92589.0,0.48300277]
["bitfinex","BTCUSD",1732087001852,0.001708,92592.0,92589.0,0.52621317]
["bitfinex","BTCUSD",1732087003473,0.001708,92592.0,92589.0,0.69073573]
["bitfinex","BTCUSD",1732087003925,0.001708,92592.0,92589.0,0.59439257]
["bitfinex","BTCUSD",1732087005120,0.001708,92592.0,92589.0,0.69065855]
["bitfinex","BTCUSD",1732087005340,0.001708,92592.0,92589.0,0.59439257]
["bitfinex","BTCUSD",1732087005576,0.001708,92592.0,92589.0,0.69065855]
["bitfinex","BTCUSD",1732087006233,0.001708,92592.0,92589.0,0.59439257]
["bitfinex","BTCUSD",1732087007537,0.001708,92592.0,92589.0,0.42715062]
["bitfinex","BTCUSD",1732087007889,0.001708,92592.0,92589.0,0.41715062]
["bitfinex","BTCUSD",1732087007948,0.001708,92592.0,92589.0,0.50668684]
["bitfinex","BTCUSD",1732087008927,0.001708,92592.0,92589.0,0.42715062]
["bitfinex","BTCUSD",1732087009155,0.001708,92592.0,92589.0,0.35075062]
["bitfinex","BTCUSD",1732087009363,0.001708,92592.0,92589.0,0.34075062]
["bitfinex","BTCUSD",1732087011263,0.0020286,92592.0,92589.0,0.2612144]
["bitfinex","BTCUSD",1732087011469,0.0011734,92590.0,92589.0,0.1612144]
["bitfinex","BTCUSD",1732087011910,0.0011734,92590.0,92589.0,0.118004]
["bitfinex","BTCUSD",1732087013456,0.0501734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087013651,0.1279734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087015899,0.0003206,92584.0,92583.0,0.150414]
["bitfinex","BTCUSD",1732087016112,0.0003206,92584.0,92583.0,0.140414]
["bitfinex","BTCUSD",1732087017484,0.0003206,92584.0,92583.0,0.21995022]
["bitfinex","BTCUSD",1732087019972,0.1276528,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087019973,0.0008528,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087020203,0.0011734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087029521,0.0501734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087029733,0.1279734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087033536,0.0011734,92590.0,92589.0,0.108004]
["bitfinex","BTCUSD",1732087036080,0.0003206,92587.0,92584.0,0.140413]
["bitfinex","BTCUSD",1732087036312,0.0003206,92580.0,92579.0,0.108015]
["bitfinex","BTCUSD",1732087036546,0.0003206,92575.0,92574.0,0.150427]
["bitfinex","BTCUSD",1732087037760,0.0003206,92575.0,92574.0,0.140427]
["bitfinex","BTCUSD",1732087037981,0.0003206,92575.0,92574.0,0.150427]
["bitfinex","BTCUSD",1732087042471,0.0003206,92575.0,92571.0,0.140432]
["bitfinex","BTCUSD",1732087042704,0.0003206,92575.0,92572.0,0.07953622]
["bitfinex","BTCUSD",1732087042983,0.0003206,92575.0,92574.0,0.140427]
["bitfinex","BTCUSD",1732087049745,0.0003206,92570.0,92569.0,0.15162538]
["bitfinex","BTCUSD",1732087050219,0.0003206,92570.0,92569.0,0.108027]
["bitfinex","BTCUSD",1732087050464,0.1313476,92569.0,92568.0,0.04423751]
["bitfinex","BTCUSD",1732087050696,0.0003206,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087051181,0.0003206,92561.0,92560.0,0.04508254]
["bitfinex","BTCUSD",1732087051412,0.0003206,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087051628,0.0003206,92561.0,92560.0,0.1097464]
["bitfinex","BTCUSD",1732087051846,0.0003206,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087052097,0.0003206,92561.0,92560.0,0.1097464]
["bitfinex","BTCUSD",1732087052543,0.0003206,92561.0,92560.0,0.2325464]
["bitfinex","BTCUSD",1732087053246,0.0003206,92561.0,92560.0,0.1097464]
["bitfinex","BTCUSD",1732087057473,0.10938315,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087057675,0.36965537,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087058329,0.29011915,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087059244,0.37965537,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087059675,0.30011915,92561.0,92560.0,0.0017084]
["bitfinex","BTCUSD",1732087064158,0.0103206,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087064401,0.25042215,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087080209,0.14238315,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087080837,0.25042215,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087082598,0.25127635,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087088706,0.14323735,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087088919,0.25127635,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087089358,0.14323735,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087089780,0.25127635,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087091567,0.14323735,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087091801,0.25127635,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087092099,0.13323735,92559.0,92558.0,0.00139227]
["bitfinex","BTCUSD",1732087092329,0.0008542,92559.0,92558.0,0.18896849]
["bitfinex","BTCUSD",1732087092563,0.0011748,92559.0,92558.0,0.31776849]
["bitfinex","BTCUSD",1732087094094,0.0011748,92559.0,92558.0,0.36216294]
["bitfinex","BTCUSD",1732087094772,0.0011748,92559.0,92558.0,0.28262672]
["bitfinex","BTCUSD",1732087094989,0.0011748,92559.0,92558.0,0.45883881]
["bitfinex","BTCUSD",1732087095436,0.0011748,92559.0,92558.0,0.36216294]
["bitfinex","BTCUSD",1732087095913,0.0008542,92559.0,92558.0,0.45889632]
["bitfinex","BTCUSD",1732087096332,0.0008542,92559.0,92558.0,0.50722123]
["bitfinex","BTCUSD",1732087096829,0.0008542,92559.0,92558.0,0.66482373]
["bitfinex","BTCUSD",1732087097050,0.0008542,92559.0,92558.0,0.85823479]
["bitfinex","BTCUSD",1732087097958,0.0008542,92559.0,92558.0,0.66482373]
["bitfinex","BTCUSD",1732087098379,0.0008542,92559.0,92558.0,0.85823479]
["bitfinex","BTCUSD",1732087098616,0.0008542,92559.0,92558.0,0.66482373]
["bitfinex","BTCUSD",1732087101582,0.0008542,92559.0,92558.0,0.80985928]
["bitfinex","BTCUSD",1732087102496,0.0008542,92559.0,92558.0,0.50719849]
["bitfinex","BTCUSD",1732087102856,0.0008542,92559.0,92558.0,0.42766227]
["bitfinex","BTCUSD",1732087103076,0.0008542,92559.0,92558.0,0.50719849]
["bitfinex","BTCUSD",1732087104394,0.0008542,92559.0,92558.0,0.36216294]
["bitfinex","BTCUSD",1732087105912,0.0008542,92559.0,92558.0,0.28262672]
["bitfinex","BTCUSD",1732087106593,0.0008542,92559.0,92558.0,0.36216294]
["bitfinex","BTCUSD",1732087107518,0.0008542,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087109306,0.0011748,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087109777,0.0008542,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087110004,0.0011748,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087110227,0.0008542,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087110663,0.0008542,92559.0,92558.0,0.4637892]
["bitfinex","BTCUSD",1732087110874,0.0008542,92559.0,92558.0,0.46378889]
["bitfinex","BTCUSD",1732087111094,0.0008542,92559.0,92558.0,0.36716294]
["bitfinex","BTCUSD",1732087111516,0.0008542,92559.0,92558.0,0.46378798]
["bitfinex","BTCUSD",1732087112454,0.0008542,92559.0,92558.0,0.76832915]
["bitfinex","BTCUSD",1732087112666,0.0008542,92559.0,92558.0,1.05820701]
["bitfinex","BTCUSD",1732087112883,0.0008541,92574.0,92573.0,0.330922]
["bitfinex","BTCUSD",1732087113123,0.0008541,92574.0,92573.0,0.79116065]
["bitfinex","BTCUSD",1732087115934,0.00012511,92586.0,92585.0,0.18754422]
["bitfinex","BTCUSD",1732087116375,0.00012511,92586.0,92585.0,0.18970416]
["bitfinex","BTCUSD",1732087117482,0.00097941,92586.0,92585.0,0.18970416]
["bitfinex","BTCUSD",1732087118562,0.00097941,92586.0,92585.0,0.23316562]
["bitfinex","BTCUSD",1732087118776,0.00097941,92586.0,92585.0,0.23100568]
["bitfinex","BTCUSD",1732087120960,0.0008543,92586.0,92585.0,0.5344419]
["bitfinex","BTCUSD",1732087121423,0.0008543,92586.0,92585.0,0.45490568]
["bitfinex","BTCUSD",1732087121846,0.0008543,92586.0,92585.0,0.5344419]
["bitfinex","BTCUSD",1732087122516,0.0008543,92586.0,92585.0,0.97742709]
["bitfinex","BTCUSD",1732087122762,0.0008543,92586.0,92585.0,0.95217483]
["bitfinex","BTCUSD",1732087123217,0.0008543,92586.0,92585.0,0.95417483]
["bitfinex","BTCUSD",1732087123677,0.0008543,92586.0,92585.0,0.65550445]
["bitfinex","BTCUSD",1732087124568,0.0008543,92586.0,92585.0,0.75167265]
["bitfinex","BTCUSD",1732087124831,0.0008543,92586.0,92585.0,0.75167268]
["bitfinex","BTCUSD",1732087125919,0.0008543,92586.0,92585.0,0.65550445]
["bitfinex","BTCUSD",1732087126787,0.0008543,92586.0,92585.0,0.65350445]
["bitfinex","BTCUSD",1732087127725,0.0008543,92586.0,92585.0,0.5444419]
["bitfinex","BTCUSD",1732087129646,0.0008543,92586.0,92585.0,0.66337934]
["bitfinex","BTCUSD",1732087130074,0.0008543,92586.0,92585.0,0.5043069]
["bitfinex","BTCUSD",1732087130293,0.0008543,92586.0,92585.0,0.66337934]
["bitfinex","BTCUSD",1732087132495,0.0008543,92586.0,92585.0,0.38536946]
["bitfinex","BTCUSD",1732087132705,0.0008543,92586.0,92585.0,0.5444419]
["bitfinex","BTCUSD",1732087132932,0.0008543,92586.0,92585.0,0.5464419]
["bitfinex","BTCUSD",1732087133143,0.0008543,92586.0,92585.0,0.38536946]
["bitfinex","BTCUSD",1732087133386,0.0008543,92586.0,92585.0,0.66537934]
["bitfinex","BTCUSD",1732087133600,0.0008543,92586.0,92585.0,0.66337934]
["bitfinex","BTCUSD",1732087134052,0.0008543,92586.0,92585.0,0.65350445]
["bitfinex","BTCUSD",1732087135167,0.0008543,92586.0,92585.0,0.57396823]
["bitfinex","BTCUSD",1732087136660,0.0008543,92586.0,92585.0,0.65350445]
["bitfinex","BTCUSD",1732087136868,0.0008543,92586.0,92585.0,0.66337934]
["bitfinex","BTCUSD",1732087137109,0.0008543,92586.0,92585.0,0.57396823]
["bitfinex","BTCUSD",1732087137349,0.0008543,92586.0,92585.0,0.46490568]
["bitfinex","BTCUSD",1732087138639,0.0008543,92586.0,92585.0,0.5444419]
["bitfinex","BTCUSD",1732087138845,0.0008543,92586.0,92585.0,0.31920141]
["bitfinex","BTCUSD",1732087139070,0.0008543,92586.0,92585.0,0.42720941]
["bitfinex","BTCUSD",1732087139505,0.0008543,92586.0,92585.0,0.56790583]
["bitfinex","BTCUSD",1732087140503,0.0008543,92586.0,92585.0,0.47345933]
["bitfinex","BTCUSD",1732087141679,0.0008543,92586.0,92585.0,0.56962024]
["bitfinex","BTCUSD",1732087142492,0.0008543,92586.0,92585.0,0.47345933]
["bitfinex","BTCUSD",1732087143586,3e-07,92586.0,92585.0,1.03706317]
["bitfinex","BTCUSD",1732087143803,3e-07,92586.0,92585.0,0.89081162]
["bitfinex","BTCUSD",1732087144269,1e-07,92592.0,92591.0,0.46534833]
["bitfinex","BTCUSD",1732087144500,1e-07,92592.0,92591.0,0.92017521]
["bitfinex","BTCUSD",1732087144725,1e-07,92599.0,92598.0,0.107993]
["bitfinex","BTCUSD",1732087144934,1e-07,92599.0,92598.0,0.39875115]
["bitfinex","BTCUSD",1732087145145,1e-07,92599.0,92598.0,0.39659177]
["bitfinex","BTCUSD",1732087145372,1e-07,92599.0,92598.0,0.54077551]
["bitfinex","BTCUSD",1732087145635,1e-07,92599.0,92598.0,0.83969201]
["bitfinex","BTCUSD",1732087145880,1e-07,92599.0,92598.0,0.69550827]
["bitfinex","BTCUSD",1732087146121,1e-07,92599.0,92598.0,0.87131938]
["bitfinex","BTCUSD",1732087146341,1e-07,92599.0,92598.0,0.91681938]
["bitfinex","BTCUSD",1732087146563,1e-07,92599.0,92598.0,1.10906437]
["bitfinex","BTCUSD",1732087147839,1e-07,92599.0,92598.0,0.91681938]
["bitfinex","BTCUSD",1732087148282,1e-07,92599.0,92598.0,1.11092883]
["bitfinex","BTCUSD",1732087148491,1e-07,92599.0,92598.0,0.91881938]
["bitfinex","BTCUSD",1732087148921,0.000854,92607.0,92606.0,0.36905644]
["bitfinex","BTCUSD",1732087149147,0.000854,92607.0,92606.0,0.5131505]
["bitfinex","BTCUSD",1732087149344,0.000854,92607.0,92606.0,0.66647282]
["bitfinex","BTCUSD",1732087149558,1e-06,92607.0,92606.0,1.02423121]
["bitfinex","BTCUSD",1732087149797,0.0008537,92617.0,92609.0,0.002]
["bitfinex","BTCUSD",1732087150011,0.0008537,92617.0,92616.0,0.36704444]
["bitfinex","BTCUSD",1732087150462,0.0008537,92617.0,92616.0,0.54449092]
["bitfinex","BTCUSD",1732087150726,0.07999702,92624.0,92623.0,0.36703644]
["bitfinex","BTCUSD",1732087150922,0.61899702,92624.0,92623.0,0.36703644]
["bitfinex","BTCUSD",1732087151578,0.53262502,92624.0,92623.0,0.48597388]
["bitfinex","BTCUSD",1732087151790,0.51103202,92624.0,92623.0,0.48597388]
["bitfinex","BTCUSD",1732087152007,0.51103202,92624.0,92623.0,0.5675101]
["bitfinex","BTCUSD",1732087152220,0.51103202,92624.0,92623.0,0.6569101]
["bitfinex","BTCUSD",1732087152434,0.42466002,92624.0,92623.0,0.5875986]
["bitfinex","BTCUSD",1732087152639,0.40306702,92624.0,92623.0,0.57737388]
["bitfinex","BTCUSD",1732087152860,0.40306702,92624.0,92623.0,0.7214436]
["bitfinex","BTCUSD",1732087153078,0.40306702,92624.0,92623.0,0.87325072]
["bitfinex","BTCUSD",1732087153324,0.38789409,92624.0,92623.0,0.62597388]
["bitfinex","BTCUSD",1732087153560,0.32311509,92624.0,92623.0,0.62597388]
["bitfinex","BTCUSD",1732087153780,0.30152209,92624.0,92623.0,0.62597388]
["bitfinex","BTCUSD",1732087153991,0.27992909,92624.0,92623.0,0.78001125]
["bitfinex","BTCUSD",1732087154474,0.21515009,92624.0,92623.0,0.6361986]
["bitfinex","BTCUSD",1732087154661,0.17196409,92624.0,92623.0,1.06542669]
["bitfinex","BTCUSD",1732087154799,0.17196409,92624.0,92623.0,0.91961404]
["bitfinex","BTCUSD",1732087154994,0.17196409,92624.0,92623.0,0.92161404]
["bitfinex","BTCUSD",1732087155237,0.17196409,92624.0,92623.0,0.62597388]
["bitfinex","BTCUSD",1732087155444,0.06399909,92624.0,92623.0,0.62397388]
["bitfinex","BTCUSD",1732087155806,0.06399909,92624.0,92623.0,0.91929695]
["bitfinex","BTCUSD",1732087156014,0.06399909,92624.0,92623.0,0.92129695]
["bitfinex","BTCUSD",1732087156234,0.06399909,92624.0,92623.0,0.62397388]
["bitfinex","BTCUSD",1732087156662,0.02081309,92624.0,92623.0,0.91905138]
["bitfinex","BTCUSD",1732087156870,7.9e-07,92626.0,92625.0,0.12783689]
["bitfinex","BTCUSD",1732087157151,7.9e-07,92626.0,92625.0,0.33689944]
["bitfinex","BTCUSD",1732087157568,1.1944621,92633.0,92632.0,0.30736511]
["bitfinex","BTCUSD",1732087157712,1.1944621,92633.0,92632.0,0.41642766]
["bitfinex","BTCUSD",1732087158116,1.1944621,92633.0,92632.0,0.41230364]
["bitfinex","BTCUSD",1732087158403,1.1944621,92633.0,92632.0,0.31642766]
["bitfinex","BTCUSD",1732087158597,1.1944621,92633.0,92632.0,0.41230364]
["bitfinex","BTCUSD",1732087159153,1.1512801,92633.0,92632.0,0.31642766]
["bitfinex","BTCUSD",1732087159359,0.0004,92639.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732087159360,0.00052511,92639.0,92638.0,0.107947]
["bitfinex","BTCUSD",1732087159565,0.0004,92639.0,92638.0,0.18748322]
["bitfinex","BTCUSD",1732087159957,0.0004,92639.0,92638.0,0.30642066]
["bitfinex","BTCUSD",1732087160591,0.0004,92639.0,92638.0,0.109947]
["bitfinex","BTCUSD",1732087160814,0.0004,92639.0,92638.0,0.18948322]
["bitfinex","BTCUSD",1732087161260,0.0004,92639.0,92638.0,0.2999686]
["bitfinex","BTCUSD",1732087161480,0.0004,92639.0,92638.0,0.29854577]
["bitfinex","BTCUSD",1732087161703,0.0004,92639.0,92638.0,0.29654577]
["bitfinex","BTCUSD",1732087162177,0.2875028,92643.0,92642.0,0.11781689]
["bitfinex","BTCUSD",1732087162178,0.0175028,92643.0,92642.0,0.11781689]
["bitfinex","BTCUSD",1732087162404,0.0175028,92643.0,92642.0,0.18823039]
["bitfinex","BTCUSD",1732087162837,0.0175028,92643.0,92642.0,0.30641566]
["bitfinex","BTCUSD",1732087164795,0.0008543,92652.0,92642.0,0.30641566]
["bitfinex","BTCUSD",1732087164796,5e-07,92644.0,92643.0,0.19735211]
["bitfinex","BTCUSD",1732087165031,5e-07,92644.0,92643.0,0.30641466]
["bitfinex","BTCUSD",1732087165296,0.1524544,92656.0,92655.0,0.11780189]
["bitfinex","BTCUSD",1732087165518,0.01,92675.0,92658.0,0.11779789]
["bitfinex","BTCUSD",1732087165741,0.01,92675.0,92658.0,0.22686044]
["bitfinex","BTCUSD",1732087166156,0.00012511,92677.0,92658.0,0.22686044]
["bitfinex","BTCUSD",1732087166387,0.00010977,92691.0,92658.0,0.22686044]
["bitfinex","BTCUSD",1732087166388,1e-06,92659.0,92658.0,0.30839666]
["bitfinex","BTCUSD",1732087166936,1e-06,92659.0,92658.0,0.35240828]
["bitfinex","BTCUSD",1732087167140,1e-06,92659.0,92658.0,0.36040828]
["bitfinex","BTCUSD",1732087168209,1e-06,92659.0,92658.0,0.36240828]
["bitfinex","BTCUSD",1732087168431,0.0022634,92692.0,92685.0,0.00987489]
["bitfinex","BTCUSD",1732087168671,0.0022634,92692.0,92691.0,0.18742122]
["bitfinex","BTCUSD",1732087169538,0.0022634,92692.0,92691.0,0.18834425]
["bitfinex","BTCUSD",1732087170394,0.0022634,92692.0,92691.0,0.2974068]
["bitfinex","BTCUSD",1732087170596,0.0022634,92692.0,92691.0,0.29648377]
["bitfinex","BTCUSD",1732087170819,0.0022634,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732087171033,0.0022634,92692.0,92691.0,0.23283253]
["bitfinex","BTCUSD",1732087171259,0.0022634,92692.0,92691.0,0.27658585]
["bitfinex","BTCUSD",1732087171687,0.0022634,92692.0,92691.0,0.3856484]
["bitfinex","BTCUSD",1732087172823,0.0022634,92692.0,92691.0,0.39552329]
["bitfinex","BTCUSD",1732087173654,0.0022634,92692.0,92691.0,0.39752329]
["bitfinex","BTCUSD",1732087174317,0.0022634,92692.0,92691.0,0.39552329]
["bitfinex","BTCUSD",1732087175556,0.0022634,92692.0,92691.0,0.39752329]
["bitfinex","BTCUSD",1732087175783,0.0014091,92714.0,92698.0,0.44554695]
["bitfinex","BTCUSD",1732087175981,0.0014091,92714.0,92698.0,0.5546095]
["bitfinex","BTCUSD",1732087176189,0.0014091,92714.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732087176452,0.0014091,92714.0,92713.0,0.35174397]
["bitfinex","BTCUSD",1732087176671,0.502,92773.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732087176889,1.31923016,92761.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732087177118,1.31923016,92761.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732087177337,1.31923016,92761.0,92745.0,0.12494753]
["bitfinex","BTCUSD",1732087177763,1.31923016,92761.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732087177974,1.31923016,92761.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732087178177,1.31923016,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087178178,1.30923016,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087178600,1.21016761,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087179719,1.33506761,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087180151,1.33506761,92761.0,92758.0,0.107806]
["bitfinex","BTCUSD",1732087180372,1.33506761,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087181058,1.33506761,92761.0,92740.0,0.01]
["bitfinex","BTCUSD",1732087181268,1.33506761,92761.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732087181484,1.33506761,92761.0,92739.0,0.01]
["bitfinex","BTCUSD",1732087181698,1.33506761,92761.0,92731.0,0.13494753]
["bitfinex","BTCUSD",1732087181699,1.33506761,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087182527,1.05306761,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087182764,0.26989895,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087185388,0.25989895,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087185839,0.24989895,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087186295,0.23989895,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087186722,0.23489895,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087189105,0.23489895,92761.0,92754.0,0.161718]
["bitfinex","BTCUSD",1732087189106,0.23575215,92761.0,92754.0,0.161718]
["bitfinex","BTCUSD",1732087189310,0.23575215,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087190603,0.23575215,92761.0,92760.0,0.117805]
["bitfinex","BTCUSD",1732087190803,0.23575215,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087191224,0.23575215,92761.0,92760.0,0.127805]
["bitfinex","BTCUSD",1732087191692,0.23575215,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087192956,0.23575215,92761.0,92749.0,0.1]
["bitfinex","BTCUSD",1732087192957,0.23575215,92761.0,92752.0,0.16172]
["bitfinex","BTCUSD",1732087193169,0.0008532,92761.0,92744.0,0.01]
["bitfinex","BTCUSD",1732087193382,0.0008532,92761.0,92743.0,0.01]
["bitfinex","BTCUSD",1732087193383,0.0008532,92761.0,92747.0,0.16173]
["bitfinex","BTCUSD",1732087193587,0.0008532,92761.0,92760.0,0.107805]
["bitfinex","BTCUSD",1732087195053,0.0008532,92761.0,92757.0,0.161711]
["bitfinex","BTCUSD",1732087195054,0.0772532,92761.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732087195272,0.0772532,92761.0,92732.0,0.01]
["bitfinex","BTCUSD",1732087195450,0.0772532,92761.0,92736.0,0.161749]
["bitfinex","BTCUSD",1732087195729,0.09642842,92760.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732087195947,0.09642842,92760.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732087196132,0.0772532,92761.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732087196340,0.0772532,92761.0,92741.0,0.161739]
["bitfinex","BTCUSD",1732087196551,0.0772532,92761.0,92737.0,0.161747]
["bitfinex","BTCUSD",1732087196772,0.0772532,92761.0,92741.0,0.161739]
["bitfinex","BTCUSD",1732087196996,0.0772532,92761.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732087197199,0.0772532,92761.0,92742.0,0.161739]
["bitfinex","BTCUSD",1732087197413,0.0772532,92761.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732087197626,0.0772532,92761.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732087198089,0.0772532,92761.0,92747.0,0.16173]
["bitfinex","BTCUSD",1732087198305,0.0488,92760.0,92746.0,0.16173]
["bitfinex","BTCUSD",1732087198540,0.0488,92760.0,92759.0,0.107806]
["bitfinex","BTCUSD",1732087199204,0.0488,92760.0,92756.0,0.107808]
["bitfinex","BTCUSD",1732087199439,0.0488,92760.0,92739.0,0.431317]
["bitfinex","BTCUSD",1732087199654,0.0488,92760.0,92755.0,0.10781]
["bitfinex","BTCUSD",1732087199885,0.0488,92760.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732087200106,0.0488,92760.0,92754.0,0.161717]
["bitfinex","BTCUSD",1732087200321,0.0488,92760.0,92750.0,0.161724]
["bitfinex","BTCUSD",1732087200530,0.0488,92760.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732087200763,0.0488,92760.0,92750.0,0.161724]
["bitfinex","BTCUSD",1732087200968,0.0488,92760.0,92747.0,0.16173]
["bitfinex","BTCUSD",1732087201180,0.0488,92760.0,92734.0,0.01]
["bitfinex","BTCUSD",1732087201181,0.15786255,92760.0,92734.0,0.01]
["bitfinex","BTCUSD",1732087201391,0.107807,92758.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732087201622,0.26566755,92760.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732087201835,0.0764,92759.0,92734.0,0.01]
["bitfinex","BTCUSD",1732087202124,0.107808,92758.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732087202350,0.107808,92758.0,92734.0,0.01]
["bitfinex","BTCUSD",1732087202351,0.0764,92759.0,92736.0,0.161749]
["bitfinex","BTCUSD",1732087202559,0.0764,92759.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732087202760,0.184206,92759.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732087202967,0.0764,92759.0,92736.0,0.161749]
["bitfinex","BTCUSD",1732087203176,0.31129895,92759.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732087204277,0.31129895,92759.0,92745.0,0.161732]
["bitfinex","BTCUSD",1732087204488,0.31129895,92759.0,92742.0,0.161738]
["bitfinex","BTCUSD",1732087204489,0.107808,92757.0,92743.0,0.107823]
["bitfinex","BTCUSD",1732087204719,0.107807,92758.0,92741.0,0.172523]
["bitfinex","BTCUSD",1732087205015,0.107807,92758.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732087205016,0.10906255,92758.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732087205271,0.31129895,92759.0,92724.0,0.01]
["bitfinex","BTCUSD",1732087205272,0.0764,92744.0,92724.0,0.01]
["bitfinex","BTCUSD",1732087205502,0.0764,92744.0,92703.0,0.13494753]
["bitfinex","BTCUSD",1732087205503,0.0488,92756.0,92747.0,0.172512]
["bitfinex","BTCUSD",1732087205749,0.0764,92757.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732087205977,0.00021618,92762.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732087206860,0.00021618,92762.0,92735.0,0.01]
["bitfinex","BTCUSD",1732087207060,0.00021618,92762.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732087212917,0.0008525,92760.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732087213269,0.0008525,92760.0,92758.0,0.22686955]
["bitfinex","BTCUSD",1732087214317,0.0008525,92760.0,92758.0,0.36836955]
["bitfinex","BTCUSD",1732087214526,0.0008525,92760.0,92759.0,0.207806]
["bitfinex","BTCUSD",1732087214782,0.0008525,92760.0,92759.0,0.59331608]
["bitfinex","BTCUSD",1732087214983,0.00021618,92762.0,92761.0,0.227803]
["bitfinex","BTCUSD",1732087214984,8.8e-07,92762.0,92761.0,0.227803]
["bitfinex","BTCUSD",1732087215192,8.8e-07,92762.0,92761.0,0.33686555]
["bitfinex","BTCUSD",1732087215400,8.8e-07,92762.0,92761.0,0.117803]
["bitfinex","BTCUSD",1732087215604,8.8e-07,92762.0,92761.0,0.33686555]
["bitfinex","BTCUSD",1732087218282,8.8e-07,92762.0,92761.0,0.46836555]
["bitfinex","BTCUSD",1732087219014,8.8e-07,92762.0,92761.0,0.50136555]
["bitfinex","BTCUSD",1732087219454,8.8e-07,92762.0,92761.0,0.46836555]
["bitfinex","BTCUSD",1732087219630,8.8e-07,92762.0,92761.0,0.59331308]
["bitfinex","BTCUSD",1732087222352,8.8e-07,92762.0,92761.0,0.48551008]
["bitfinex","BTCUSD",1732087222572,8.8e-07,92762.0,92761.0,0.59331308]
["bitfinex","BTCUSD",1732087223886,8.8e-07,92762.0,92761.0,0.58331308]
["bitfinex","BTCUSD",1732087224095,8.8e-07,92762.0,92761.0,0.30986555]
["bitfinex","BTCUSD",1732087224448,8.8e-07,92762.0,92761.0,0.22686555]
["bitfinex","BTCUSD",1732087224811,0.00085338,92762.0,92761.0,0.22686555]
["bitfinex","BTCUSD",1732087225384,0.00085338,92762.0,92761.0,0.32686555]
["bitfinex","BTCUSD",1732087226222,0.00085338,92762.0,92761.0,0.58631308]
["bitfinex","BTCUSD",1732087226775,0.00085338,92762.0,92761.0,0.46136555]
["bitfinex","BTCUSD",1732087227674,0.00085338,92762.0,92761.0,0.58631308]
["bitfinex","BTCUSD",1732087227904,0.00085338,92762.0,92761.0,0.68223352]
["bitfinex","BTCUSD",1732087228105,0.00085338,92762.0,92761.0,0.58631308]
["bitfinex","BTCUSD",1732087228310,0.00085338,92762.0,92761.0,0.46136555]
["bitfinex","BTCUSD",1732087230149,0.00085338,92762.0,92761.0,0.33686555]
["bitfinex","BTCUSD",1732087233365,0.00085338,92762.0,92761.0,0.32686555]
["bitfinex","BTCUSD",1732087234257,0.00085338,92762.0,92761.0,0.46136555]
["bitfinex","BTCUSD",1732087239515,0.00085338,92762.0,92761.0,0.55724151]
["bitfinex","BTCUSD",1732087239720,0.00085338,92762.0,92761.0,0.46136555]
["bitfinex","BTCUSD",1732087240419,0.00085338,92762.0,92761.0,0.46124955]
["bitfinex","BTCUSD",1732087241047,0.00085338,92762.0,92761.0,0.33674955]
["bitfinex","BTCUSD",1732087244967,0.00085338,92762.0,92761.0,0.46734955]
["bitfinex","BTCUSD",1732087245796,0.00085338,92762.0,92761.0,0.90421611]
["bitfinex","BTCUSD",1732087246203,0.00085338,92762.0,92761.0,0.56325912]
["bitfinex","BTCUSD",1732087247506,0.00085338,92762.0,92761.0,0.47045912]
["bitfinex","BTCUSD",1732087247725,0.00085338,92762.0,92761.0,0.42265912]
["bitfinex","BTCUSD",1732087248609,0.00085338,92762.0,92761.0,0.56325912]
["bitfinex","BTCUSD",1732087249264,0.00085338,92762.0,92761.0,0.33379031]
["bitfinex","BTCUSD",1732087249491,0.00085338,92762.0,92761.0,0.44159331]
["bitfinex","BTCUSD",1732087250889,0.00085338,92762.0,92761.0,0.58540928]
["bitfinex","BTCUSD",1732087251026,0.00085338,92762.0,92761.0,0.44159331]
["bitfinex","BTCUSD",1732087252302,0.00085338,92762.0,92761.0,0.23973076]
["bitfinex","BTCUSD",1732087252512,0.00085338,92762.0,92761.0,0.18193076]
["bitfinex","BTCUSD",1732087252726,0.00085338,92762.0,92761.0,0.19193076]
["bitfinex","BTCUSD",1732087254157,0.00085338,92762.0,92761.0,0.48741421]
["bitfinex","BTCUSD",1732087255619,0.00085338,92762.0,92761.0,0.61801421]
["bitfinex","BTCUSD",1732087256012,0.00085338,92762.0,92761.0,0.48705447]
["bitfinex","BTCUSD",1732087257446,0.00085338,92762.0,92761.0,0.48710297]
["bitfinex","BTCUSD",1732087258601,0.00085338,92762.0,92761.0,0.3361599]
["bitfinex","BTCUSD",1732087259171,0.00085338,92762.0,92761.0,0.19193076]
["bitfinex","BTCUSD",1732087259621,0.00085338,92762.0,92761.0,0.48793879]
["bitfinex","BTCUSD",1732087260222,0.00085338,92762.0,92761.0,0.72813458]
["bitfinex","BTCUSD",1732087261260,0.00085338,92762.0,92761.0,0.40551583]
["bitfinex","BTCUSD",1732087261461,0.00085338,92762.0,92761.0,0.25381743]
["bitfinex","BTCUSD",1732087261749,0.04645338,92762.0,92761.0,0.14601443]
["bitfinex","BTCUSD",1732087261979,0.36010291,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087262312,0.46916546,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087263157,0.36136346,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087263734,0.46916546,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087263951,0.36136346,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087265059,0.23641593,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087268909,0.2348521,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087272493,0.49060163,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087272954,0.35979963,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087273090,0.46845613,92762.0,92761.0,0.0017048]
["bitfinex","BTCUSD",1732087273497,0.5,92744.0,92728.0,0.14415834]
["bitfinex","BTCUSD",1732087273716,0.5,92715.0,92684.0,0.15415834]
["bitfinex","BTCUSD",1732087274058,0.10906255,92715.0,92702.0,0.01125487]
["bitfinex","BTCUSD",1732087274263,0.10906255,92715.0,92695.0,0.01]
["bitfinex","BTCUSD",1732087274264,0.46289895,92720.0,92711.0,0.172578]
["bitfinex","BTCUSD",1732087274465,0.10906255,92719.0,92695.0,0.01]
["bitfinex","BTCUSD",1732087274681,0.10906255,92719.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732087274925,0.60906255,92719.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732087275111,0.107854,92718.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732087275351,0.10906255,92717.0,92705.0,0.17259]
["bitfinex","BTCUSD",1732087275564,0.10906255,92717.0,92704.0,0.17259]
["bitfinex","BTCUSD",1732087275968,0.10906255,92717.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087276177,0.10906255,92717.0,92704.0,0.17259]
["bitfinex","BTCUSD",1732087276398,0.10906255,92717.0,92705.0,0.107869]
["bitfinex","BTCUSD",1732087276604,0.10906255,92717.0,92704.0,0.17259]
["bitfinex","BTCUSD",1732087276605,0.10906255,92717.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732087276809,0.21691755,92717.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732087277034,0.32477355,92717.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732087277243,0.107857,92715.0,92702.0,0.172596]
["bitfinex","BTCUSD",1732087277442,0.10906255,92714.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732087277590,0.10906255,92714.0,92702.0,0.172596]
["bitfinex","BTCUSD",1732087277792,0.21692055,92714.0,92699.0,0.1726]
["bitfinex","BTCUSD",1732087278032,0.21692055,92714.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732087278851,0.10906255,92714.0,92701.0,0.172597]
["bitfinex","BTCUSD",1732087279248,0.10906255,92714.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732087279453,0.107862,92711.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732087279766,0.107862,92711.0,92693.0,0.17261]
["bitfinex","BTCUSD",1732087279767,0.107862,92711.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732087280211,0.10906255,92714.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732087280212,0.10786,92713.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732087280379,0.10786,92713.0,92695.0,0.172609]
["bitfinex","BTCUSD",1732087280380,0.215724,92711.0,92695.0,0.172609]
["bitfinex","BTCUSD",1732087280590,0.215724,92711.0,92678.0,0.17264]
["bitfinex","BTCUSD",1732087280591,0.12494753,92705.0,92675.0,0.1]
["bitfinex","BTCUSD",1732087280809,0.12494753,92698.0,92676.0,0.172643]
["bitfinex","BTCUSD",1732087281004,0.12494753,92691.0,92668.0,0.0017054]
["bitfinex","BTCUSD",1732087281381,0.107892,92685.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732087281580,0.10906255,92684.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732087281718,0.10906255,92684.0,92675.0,0.172645]
["bitfinex","BTCUSD",1732087282332,0.10906255,92684.0,92677.0,0.107901]
["bitfinex","BTCUSD",1732087283147,0.10906255,92684.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732087283554,0.0764,92688.0,92668.0,0.0017054]
["bitfinex","BTCUSD",1732087283555,0.0764,92698.0,92670.0,0.01]
["bitfinex","BTCUSD",1732087283783,0.728,92699.0,92668.0,0.0017054]
["bitfinex","BTCUSD",1732087283784,0.228,92699.0,92674.0,0.01]
["bitfinex","BTCUSD",1732087283927,0.228,92699.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732087286147,0.228,92699.0,92698.0,0.107918]
["bitfinex","BTCUSD",1732087287349,0.23489895,92704.0,92698.0,0.107918]
["bitfinex","BTCUSD",1732087287350,0.23489895,92704.0,92703.0,0.189471]
["bitfinex","BTCUSD",1732087290478,0.23489895,92704.0,92703.0,0.199471]
["bitfinex","BTCUSD",1732087296377,0.23489895,92704.0,92703.0,0.2011806]
["bitfinex","BTCUSD",1732087297243,0.23489895,92704.0,92703.0,0.1095806]
["bitfinex","BTCUSD",1732087297416,0.23489895,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087297633,0.23489895,92704.0,92703.0,0.1095806]
["bitfinex","BTCUSD",1732087297852,0.23489895,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087298717,0.4518315,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087299119,0.3439615,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087299258,0.4518315,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087299672,0.4981315,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087299893,0.3902615,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087300106,0.4981315,92704.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087301717,0.23489895,92704.0,92703.0,0.1095806]
["bitfinex","BTCUSD",1732087301949,0.156151,92721.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732087302159,0.079,92723.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087302160,0.079,92723.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732087302385,0.10906255,92722.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732087302588,0.10906255,92722.0,92709.0,0.172583]
["bitfinex","BTCUSD",1732087302793,0.10906255,92722.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087302794,0.46289895,92721.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732087303004,0.46289895,92721.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087303005,0.5719615,92721.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087303415,0.5719615,92721.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732087304708,0.5719615,92721.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087304709,0.10906255,92720.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087304920,0.10906255,92720.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087305136,0.10906255,92720.0,92711.0,0.107862]
["bitfinex","BTCUSD",1732087305555,0.107852,92719.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732087305754,0.10906255,92718.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732087305958,0.10906255,92718.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732087306214,0.10906255,92718.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087306215,0.10906255,92718.0,92704.0,0.172592]
["bitfinex","BTCUSD",1732087306406,0.10906255,92718.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087307248,0.10906255,92718.0,92706.0,0.172588]
["bitfinex","BTCUSD",1732087307249,0.10906255,92718.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732087307472,0.10906255,92718.0,92707.0,0.172586]
["bitfinex","BTCUSD",1732087307683,0.10906255,92718.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087307883,0.10906255,92718.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087308088,0.10906255,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732087308300,0.10906255,92718.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087308301,0.10906255,92718.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087308426,0.10906255,92718.0,92705.0,0.172589]
["bitfinex","BTCUSD",1732087308427,0.10906255,92718.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732087308646,0.10906255,92718.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732087310489,0.10906255,92718.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732087310609,0.10906255,92718.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732087311015,0.10906255,92718.0,92708.0,0.172584]
["bitfinex","BTCUSD",1732087311429,0.10906255,92718.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087311626,0.10906255,92718.0,92706.0,0.107866]
["bitfinex","BTCUSD",1732087311835,0.10906255,92718.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732087312046,0.10906255,92718.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732087312047,0.107857,92715.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732087312262,0.107857,92715.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087312263,0.10906255,92714.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087312459,0.0819,92713.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732087312672,0.0819,92728.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087312878,0.10906255,92724.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087313077,0.10906255,92724.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732087313280,0.10906255,92724.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732087313489,0.10906255,92724.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732087313890,0.10906255,92724.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732087314550,0.10906255,92724.0,92715.0,0.172571]
["bitfinex","BTCUSD",1732087314711,0.10906255,92724.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732087314925,0.10906255,92724.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087315128,0.10906255,92724.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732087315336,0.10906255,92724.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087315727,0.10906255,92724.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732087315883,0.0008548,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732087316143,0.2703548,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732087317087,0.2703548,92731.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732087317293,0.0008548,92731.0,92707.0,0.21620249]
["bitfinex","BTCUSD",1732087317507,0.0008548,92731.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732087317899,0.10906255,92730.0,92723.0,0.172556]
["bitfinex","BTCUSD",1732087318073,0.10906255,92730.0,92705.0,0.0771]
["bitfinex","BTCUSD",1732087318074,0.107841,92729.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732087318282,0.10906255,92728.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087318505,0.10906255,92728.0,92716.0,0.172569]
["bitfinex","BTCUSD",1732087318707,0.107844,92727.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732087318929,0.107844,92727.0,92711.0,0.01]
["bitfinex","BTCUSD",1732087318930,0.10906255,92726.0,92711.0,0.01]
["bitfinex","BTCUSD",1732087319140,0.10906255,92726.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087319141,0.107845,92725.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732087319334,0.107845,92725.0,92712.0,0.172577]
["bitfinex","BTCUSD",1732087319335,0.21690955,92724.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732087319550,0.107848,92723.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732087319748,0.10906255,92722.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732087319952,0.10906255,92722.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732087320167,0.10906255,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732087320963,0.10906255,92722.0,92710.0,0.172621]
["bitfinex","BTCUSD",1732087321171,0.10906255,92722.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732087321388,0.23489895,92721.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732087321558,0.10906255,92720.0,92712.0,0.172577]
["bitfinex","BTCUSD",1732087321759,0.10906255,92720.0,92715.0,0.107857]
["bitfinex","BTCUSD",1732087322194,0.107862,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087322403,0.21692455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087323052,0.71692455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087323907,0.73992455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087326284,0.74192455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087326494,0.82382455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087326835,0.9328871,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087327040,1.0328871,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087327456,0.92382455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087327679,1.01842721,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087327895,0.92182455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087328536,0.92382455,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087328822,1.1587235,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087329013,1.30278516,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087329217,1.75622039,92711.0,92710.0,4.1e-05]
["bitfinex","BTCUSD",1732087329444,0.109869,92705.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087329654,0.55583155,92705.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087329859,0.91263308,92705.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087330107,1.14753203,92705.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087330318,0.91263308,92705.0,92703.0,0.0017096]
["bitfinex","BTCUSD",1732087330519,0.5,92685.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087330737,0.25584553,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087330949,0.5,92691.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087331159,0.023,92689.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087331436,0.023,92687.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087331632,0.10906255,92686.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087332063,0.107894,92684.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087332267,0.10906255,92683.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087332959,0.107898,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087333171,0.91866055,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087334849,0.83996055,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087336773,0.73206255,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087336972,0.83996055,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087337950,0.84196055,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087338725,1.0768595,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087338923,1.13693653,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087339129,1.34058406,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087339345,1.1555595,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087339548,1.1535595,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087339752,1.0748595,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087342827,0.9669615,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087343048,0.8439615,92680.0,92679.0,0.1096054]
["bitfinex","BTCUSD",1732087343279,0.60906255,92680.0,92679.0,0.1096054]
["bitfinex","BTCUSD",1732087343696,0.10906255,92680.0,92679.0,0.1096054]
["bitfinex","BTCUSD",1732087344398,0.5008551,92703.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732087344651,0.5008551,92703.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732087344652,0.23489895,92687.0,92686.0,0.107891]
["bitfinex","BTCUSD",1732087345096,0.0008551,92703.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732087346351,0.0008551,92703.0,92702.0,0.190972]
["bitfinex","BTCUSD",1732087347457,0.10991765,92703.0,92695.0,0.172607]
["bitfinex","BTCUSD",1732087347692,0.10991765,92703.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732087347930,0.10991765,92703.0,92691.0,0.01]
["bitfinex","BTCUSD",1732087348149,0.10991765,92703.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732087349465,0.10991765,92703.0,92690.0,0.0831]
["bitfinex","BTCUSD",1732087349466,0.10991765,92703.0,92693.0,0.172612]
["bitfinex","BTCUSD",1732087349696,0.10906255,92702.0,92679.0,0.0948064]
["bitfinex","BTCUSD",1732087349949,0.03089211,92708.0,92707.0,0.127866]
["bitfinex","BTCUSD",1732087350165,0.24080319,92746.0,92707.0,0.127866]
["bitfinex","BTCUSD",1732087350166,0.12494753,92759.0,92713.0,0.127859]
["bitfinex","BTCUSD",1732087350372,0.12494753,92759.0,92713.0,0.36186908]
["bitfinex","BTCUSD",1732087350373,0.002,92756.0,92713.0,0.36186908]
["bitfinex","BTCUSD",1732087350613,0.04391399,92758.0,92713.0,0.36186908]
["bitfinex","BTCUSD",1732087350831,0.23275353,92759.0,92713.0,0.36186908]
["bitfinex","BTCUSD",1732087350832,0.12494753,92759.0,92713.0,0.36186908]
["bitfinex","BTCUSD",1732087351044,0.12494753,92759.0,92713.0,0.54496908]
["bitfinex","BTCUSD",1732087352809,0.002,92760.0,92713.0,0.42002155]
["bitfinex","BTCUSD",1732087353007,0.04475097,92762.0,92713.0,0.42002155]
["bitfinex","BTCUSD",1732087353227,0.109805,92760.0,92713.0,0.42002155]
["bitfinex","BTCUSD",1732087353434,0.5108551,92714.0,92713.0,0.42002155]
["bitfinex","BTCUSD",1732087361392,0.5108551,92714.0,92713.0,0.310959]
["bitfinex","BTCUSD",1732087361635,0.0008551,92714.0,92713.0,0.310959]
["bitfinex","BTCUSD",1732087363609,0.0008551,92714.0,92713.0,0.06878025]
["bitfinex","BTCUSD",1732087363816,0.0008551,92714.0,92713.0,0.17663925]
["bitfinex","BTCUSD",1732087365506,1e-07,92714.0,92713.0,0.3057018]
["bitfinex","BTCUSD",1732087365705,0.0008545,92762.0,92730.0,0.207839]
["bitfinex","BTCUSD",1732087365910,0.0008545,92762.0,92730.0,0.54837266]
["bitfinex","BTCUSD",1732087366769,0.2703548,92731.0,92730.0,0.62667266]
["bitfinex","BTCUSD",1732087367244,0.2703548,92731.0,92730.0,0.67112662]
["bitfinex","BTCUSD",1732087369186,0.2703548,92731.0,92730.0,0.331939]
["bitfinex","BTCUSD",1732087370115,0.2703548,92731.0,92730.0,0.231939]
["bitfinex","BTCUSD",1732087370329,0.2703548,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732087372577,0.2703548,92731.0,92730.0,0.21690155]
["bitfinex","BTCUSD",1732087372795,0.2703548,92731.0,92730.0,0.34176038]
["bitfinex","BTCUSD",1732087374597,0.2703548,92731.0,92730.0,0.46586038]
["bitfinex","BTCUSD",1732087375862,0.2703548,92731.0,92730.0,0.35679783]
["bitfinex","BTCUSD",1732087376072,0.2703548,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732087377177,0.0008548,92731.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732087379516,0.0008548,92731.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087379517,0.117857,92715.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087379698,0.150864,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087379867,0.11906255,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087380034,0.11906255,92709.0,92708.0,0.109575]
["bitfinex","BTCUSD",1732087380035,0.7795,92709.0,92708.0,0.109575]
["bitfinex","BTCUSD",1732087384558,0.7795,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087385132,0.887364,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087386726,0.99642655,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087386940,1.50642655,92709.0,92708.0,0.00171]
["bitfinex","BTCUSD",1732087389040,0.01,92706.0,92681.0,0.151054]
["bitfinex","BTCUSD",1732087389243,0.107877,92698.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732087389451,0.107877,92698.0,92681.0,0.151054]
["bitfinex","BTCUSD",1732087389452,0.107877,92698.0,92681.0,0.1]
["bitfinex","BTCUSD",1732087389673,0.21574,92704.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732087389674,0.107876,92699.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732087390096,0.32480455,92703.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732087390097,0.107877,92698.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732087390310,0.107879,92696.0,92688.0,0.151044]
["bitfinex","BTCUSD",1732087390517,0.107879,92696.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732087391385,0.107879,92696.0,92687.0,0.151045]
["bitfinex","BTCUSD",1732087391591,0.107879,92696.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732087391799,0.107879,92696.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732087392002,0.107882,92694.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732087392258,0.215754,92698.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732087392467,0.107881,92695.0,92686.0,0.10789]
["bitfinex","BTCUSD",1732087392698,0.215759,92696.0,92674.0,0.151065]
["bitfinex","BTCUSD",1732087392933,0.10906255,92703.0,92674.0,0.151065]
["bitfinex","BTCUSD",1732087392934,0.10906255,92703.0,92678.0,0.151059]
["bitfinex","BTCUSD",1732087393141,0.10906255,92703.0,92679.0,0.1527644]
["bitfinex","BTCUSD",1732087393384,0.10906255,92703.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732087393385,0.107888,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732087393610,0.431494,92701.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732087393828,0.107886,92691.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732087394035,0.10906255,92703.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732087394251,0.215768,92692.0,92682.0,0.107895]
["bitfinex","BTCUSD",1732087394451,0.107883,92693.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087394627,0.10906255,92703.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087394839,0.10906255,92703.0,92681.0,0.140265]
["bitfinex","BTCUSD",1732087395044,0.10906255,92703.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087395275,0.107886,92691.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732087395480,0.107887,92690.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087395680,0.107887,92690.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732087395894,0.107884,92692.0,92681.0,0.140266]
["bitfinex","BTCUSD",1732087396061,0.107884,92692.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087396267,0.107884,92692.0,92683.0,0.107893]
["bitfinex","BTCUSD",1732087396473,0.107884,92692.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087396645,0.107884,92692.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732087397469,0.10906255,92703.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732087397470,0.107883,92693.0,92685.0,0.107891]
["bitfinex","BTCUSD",1732087397823,0.10906255,92703.0,92680.0,0.140267]
["bitfinex","BTCUSD",1732087397824,0.107885,92691.0,92680.0,0.140267]
["bitfinex","BTCUSD",1732087398042,0.107885,92691.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732087398476,0.107885,92691.0,92679.0,0.1096044]
["bitfinex","BTCUSD",1732087398891,0.107883,92693.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732087399109,0.10906255,92703.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732087399305,0.107885,92691.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732087399751,0.215765,92694.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087399962,0.107885,92691.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732087400381,0.107884,92692.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732087401819,0.107884,92692.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087402031,0.1087392,92692.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087402570,0.0008552,92692.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087403471,0.107892,92685.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087403695,0.0008552,92692.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087403920,0.107885,92691.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087404145,0.107892,92685.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087413965,0.22695455,92685.0,92684.0,0.0017104]
["bitfinex","BTCUSD",1732087414640,0.107898,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087414884,0.24996055,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087417149,0.29631304,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087417597,0.40631304,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087420221,0.50247439,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087420430,0.40631304,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087420638,0.73061482,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087420862,0.63431304,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087421067,0.73061482,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087421279,0.7302574,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087421711,0.77819764,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087421916,0.80819764,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087422134,0.66395562,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087422324,0.80845804,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087422547,1.21202989,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087423166,1.01970719,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087423368,1.14456602,92680.0,92679.0,0.0017064]
["bitfinex","BTCUSD",1732087423572,1.14456602,92680.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087423573,0.78091,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087423844,1.01483138,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087424051,1.37073437,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087426019,1.37273437,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087427342,1.37073437,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087428006,1.37273437,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087428897,2.2754272,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087429156,2.38448975,92669.0,92666.0,0.0017054]
["bitfinex","BTCUSD",1732087429366,2.38448975,92669.0,92668.0,4e-07]
["bitfinex","BTCUSD",1732087429367,2.2754272,92669.0,92668.0,4e-07]
["bitfinex","BTCUSD",1732087429594,2.2754272,92669.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087429595,0.02,92654.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087429808,0.137936,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087431360,0.24699855,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087432707,0.29038741,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087435358,0.18132486,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087435579,0.137936,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087435797,0.03,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087436021,0.137936,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087436464,0.03,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087436678,0.137936,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087436931,0.03,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087438803,0.137936,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087439829,0.03,92647.0,92646.0,0.0819054]
["bitfinex","BTCUSD",1732087440445,0.03,92647.0,92646.0,0.1898424]
["bitfinex","BTCUSD",1732087440610,0.03,92647.0,92646.0,0.2898424]
["bitfinex","BTCUSD",1732087442339,0.03,92647.0,92646.0,0.39890495]
["bitfinex","BTCUSD",1732087442764,0.03,92647.0,92646.0,0.29096795]
["bitfinex","BTCUSD",1732087442976,0.03,92647.0,92646.0,0.39890495]
["bitfinex","BTCUSD",1732087443888,0.2695,92657.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732087443889,0.03,92656.0,92655.0,0.107927]
["bitfinex","BTCUSD",1732087445713,0.03,92656.0,92655.0,0.188127]
["bitfinex","BTCUSD",1732087449372,0.03,92656.0,92655.0,0.0802]
["bitfinex","BTCUSD",1732087449600,0.03,92656.0,92655.0,0.233627]
["bitfinex","BTCUSD",1732087449839,0.03,92656.0,92655.0,0.34268955]
["bitfinex","BTCUSD",1732087450502,0.0008547,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732087450724,0.0008547,92666.0,92665.0,0.231615]
["bitfinex","BTCUSD",1732087452115,0.0008547,92666.0,92665.0,0.0778]
["bitfinex","BTCUSD",1732087452573,0.0308547,92666.0,92665.0,0.185715]
["bitfinex","BTCUSD",1732087452780,0.0308547,92666.0,92663.0,0.107917]
["bitfinex","BTCUSD",1732087453217,0.0308547,92666.0,92656.0,0.0769]
["bitfinex","BTCUSD",1732087453430,0.0308547,92666.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732087453637,0.03,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732087454046,0.03,92665.0,92662.0,0.140294]
["bitfinex","BTCUSD",1732087454475,0.03,92664.0,92662.0,0.140294]
["bitfinex","BTCUSD",1732087454702,0.03,92664.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732087455346,0.03,92664.0,92658.0,0.1403]
["bitfinex","BTCUSD",1732087455543,0.03,92663.0,92658.0,0.1403]
["bitfinex","BTCUSD",1732087455750,0.03,92663.0,92661.0,0.107919]
["bitfinex","BTCUSD",1732087456218,0.03,92663.0,92656.0,0.0769]
["bitfinex","BTCUSD",1732087456426,0.03,92663.0,92660.0,0.10792]
["bitfinex","BTCUSD",1732087456644,0.03,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732087456861,0.03,92663.0,92662.0,0.33938155]
["bitfinex","BTCUSD",1732087459280,0.03,92663.0,92662.0,0.43938155]
["bitfinex","BTCUSD",1732087459496,0.03,92663.0,92662.0,0.44938155]
["bitfinex","BTCUSD",1732087459712,0.02,92663.0,92662.0,0.43938155]
["bitfinex","BTCUSD",1732087462280,0.02,92663.0,92662.0,0.44938155]
["bitfinex","BTCUSD",1732087462404,0.02,92663.0,92662.0,0.46938155]
["bitfinex","BTCUSD",1732087462613,0.02,92663.0,92662.0,0.51308962]
["bitfinex","BTCUSD",1732087464762,0.02,92663.0,92662.0,0.51508962]
["bitfinex","BTCUSD",1732087464968,0.02,92663.0,92662.0,0.51308962]
["bitfinex","BTCUSD",1732087468073,0.09643665,92717.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087468291,0.09643665,92728.0,92713.0,0.42562155]
["bitfinex","BTCUSD",1732087468499,0.107847,92724.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087468764,0.0821,92726.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087469191,0.03,92725.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087469405,0.03,92724.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087470272,0.03,92723.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087471368,0.0008548,92731.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087471369,0.03,92722.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087472529,0.03,92721.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087473398,0.03,92720.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087474482,0.0008548,92731.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087478440,0.03,92730.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087478901,0.03,92727.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087479326,0.0821,92717.0,92713.0,0.137859]
["bitfinex","BTCUSD",1732087479568,0.0821,92717.0,92713.0,0.03]
["bitfinex","BTCUSD",1732087479569,0.16291755,92714.0,92713.0,0.03]
["bitfinex","BTCUSD",1732087480441,0.27077555,92714.0,92713.0,0.03]
["bitfinex","BTCUSD",1732087480885,0.16291755,92714.0,92713.0,0.03]
["bitfinex","BTCUSD",1732087482707,0.03,92712.0,92709.0,0.03]
["bitfinex","BTCUSD",1732087482931,0.053,92710.0,92709.0,0.03]
["bitfinex","BTCUSD",1732087485979,0.053,92710.0,92709.0,0.137864]
["bitfinex","BTCUSD",1732087487245,0.043,92710.0,92709.0,0.137864]
["bitfinex","BTCUSD",1732087487948,0.03,92711.0,92709.0,0.137864]
["bitfinex","BTCUSD",1732087491222,0.03,92711.0,92710.0,0.03]
["bitfinex","BTCUSD",1732087491887,0.03,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087492329,0.27992455,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087492553,0.38192455,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087492759,0.42942455,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087493213,0.42742455,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087493631,0.13906255,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732087493839,0.13906255,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087494045,0.03,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732087494961,0.03,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087495171,0.03,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732087495592,0.03,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087495593,0.16206255,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087496236,0.16291685,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087499671,0.43241685,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087500986,0.54027885,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087501639,0.43241685,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087501864,1.13218551,92711.0,92710.0,0.02]
["bitfinex","BTCUSD",1732087502508,1.13218551,92711.0,92710.0,0.126863]
["bitfinex","BTCUSD",1732087502728,1.00012296,92711.0,92710.0,0.126863]
["bitfinex","BTCUSD",1732087502945,0.0308543,92711.0,92710.0,0.126863]
["bitfinex","BTCUSD",1732087507134,0.0308543,92711.0,92710.0,0.019]
["bitfinex","BTCUSD",1732087507338,0.0308543,92711.0,92710.0,0.126863]
["bitfinex","BTCUSD",1732087507997,0.0308543,92711.0,92710.0,0.019]
["bitfinex","BTCUSD",1732087508219,0.13991685,92711.0,92710.0,0.0207086]
["bitfinex","BTCUSD",1732087508927,0.13991685,92711.0,92710.0,0.1285716]
["bitfinex","BTCUSD",1732087509846,0.13991685,92711.0,92710.0,0.0207086]
["bitfinex","BTCUSD",1732087510279,0.13991685,92711.0,92710.0,0.1285716]
["bitfinex","BTCUSD",1732087510951,0.13991685,92711.0,92710.0,0.0017086]
["bitfinex","BTCUSD",1732087513193,0.24777885,92711.0,92710.0,0.0017086]
["bitfinex","BTCUSD",1732087513404,0.88077885,92711.0,92710.0,0.0017086]
["bitfinex","BTCUSD",1732087513869,0.92546374,92711.0,92710.0,0.0017086]
["bitfinex","BTCUSD",1732087514316,1.28272361,92711.0,92710.0,0.0017086]
["bitfinex","BTCUSD",1732087515443,0.24574,92704.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087515660,0.03,92700.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087515880,0.13906255,92699.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087518762,0.03,92709.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087518986,0.1,92710.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087518987,0.03,92699.0,92698.0,0.137877]
["bitfinex","BTCUSD",1732087519433,0.03,92699.0,92698.0,0.03]
["bitfinex","BTCUSD",1732087520564,0.03,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087524911,0.40479738,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087525129,2.6092459,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087525365,0.87234804,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087525602,1.16286298,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087525811,1.16486674,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087526031,1.16486442,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087526256,0.87434804,92699.0,92698.0,0.0317086]
["bitfinex","BTCUSD",1732087526543,0.670886,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087526771,1.13749921,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087527442,1.3310935,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087527653,0.77994855,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087527858,1.1371346,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087528336,1.43072889,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087528566,1.2969346,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087528787,1.57329094,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087529070,1.3818346,92690.0,92689.0,0.001709]
["bitfinex","BTCUSD",1732087529290,1.3818346,92690.0,92659.0,0.140298]
["bitfinex","BTCUSD",1732087529291,0.03,92666.0,92659.0,0.140298]
["bitfinex","BTCUSD",1732087529509,0.03,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732087529935,0.03,92666.0,92662.0,0.140294]
["bitfinex","BTCUSD",1732087530172,0.03,92666.0,92655.0,0.217305]
["bitfinex","BTCUSD",1732087530385,0.03,92666.0,92665.0,0.107915]
["bitfinex","BTCUSD",1732087537577,0.04380832,92672.0,92668.0,0.077911]
["bitfinex","BTCUSD",1732087537782,0.02242305,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087537997,0.02242305,92670.0,92669.0,0.13791]
["bitfinex","BTCUSD",1732087538220,0.02242305,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087538862,0.02242305,92670.0,92668.0,0.03]
["bitfinex","BTCUSD",1732087539607,0.13033305,92670.0,92668.0,0.03]
["bitfinex","BTCUSD",1732087539825,0.13033305,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087539826,0.02242305,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087540054,0.1314856,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087540279,0.2393946,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087541844,0.2393946,92670.0,92666.0,0.03]
["bitfinex","BTCUSD",1732087542064,0.1314856,92670.0,92666.0,0.03]
["bitfinex","BTCUSD",1732087542286,0.1314856,92670.0,92668.0,0.03]
["bitfinex","BTCUSD",1732087542983,0.1314856,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087544599,0.02242305,92670.0,92669.0,0.03]
["bitfinex","BTCUSD",1732087544793,0.02242305,92670.0,92669.0,0.13791]
["bitfinex","BTCUSD",1732087545214,0.02242305,92670.0,92669.0,0.21291]
["bitfinex","BTCUSD",1732087546541,0.02242305,92670.0,92669.0,0.105]
["bitfinex","BTCUSD",1732087546817,0.02242305,92670.0,92669.0,0.21291]
["bitfinex","BTCUSD",1732087551837,0.02242305,92675.0,92669.0,0.21291]
["bitfinex","BTCUSD",1732087552045,0.1314856,92675.0,92674.0,0.03]
["bitfinex","BTCUSD",1732087552310,0.1314856,92675.0,92674.0,0.137905]
["bitfinex","BTCUSD",1732087554345,0.1314856,92675.0,92674.0,0.03]
["bitfinex","BTCUSD",1732087554346,0.62164743,92675.0,92674.0,0.03]
["bitfinex","BTCUSD",1732087554617,0.65382685,92675.0,92674.0,0.03]
["bitfinex","BTCUSD",1732087554833,0.65382685,92675.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087554834,0.89973705,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087555076,1.23019729,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087555295,1.15383883,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087555515,1.24837939,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087555776,1.15183883,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087556236,1.29663205,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087556913,1.15183883,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087557167,1.15383883,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087557381,1.19701418,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087558263,1.34179052,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087558535,1.33979052,92666.0,92665.0,0.001709]
["bitfinex","BTCUSD",1732087558776,1.33979052,92666.0,92625.0,0.1420572]
["bitfinex","BTCUSD",1732087558777,0.28821788,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087559018,0.59716083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087559236,0.59516083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087559980,0.59716083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087560855,0.59516083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087561309,0.59516083,92647.0,92626.0,0.10796]
["bitfinex","BTCUSD",1732087561536,0.59516083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087561537,0.51746083,92647.0,92627.0,0.107959]
["bitfinex","BTCUSD",1732087561772,0.51746083,92647.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087561988,0.51746083,92647.0,92625.0,0.1420572]
["bitfinex","BTCUSD",1732087562264,1.01746083,92647.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087562476,0.50746083,92647.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087562725,0.88255294,92647.0,92637.0,0.075]
["bitfinex","BTCUSD",1732087563181,0.85955294,92647.0,92637.0,0.075]
["bitfinex","BTCUSD",1732087564094,1.12905294,92647.0,92637.0,0.075]
["bitfinex","BTCUSD",1732087564310,1.15205294,92647.0,92637.0,0.075]
["bitfinex","BTCUSD",1732087564777,1.15205294,92647.0,92636.0,0.107948]
["bitfinex","BTCUSD",1732087564778,1.19875294,92647.0,92631.0,0.108355]
["bitfinex","BTCUSD",1732087565065,1.19875294,92647.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087565277,1.20875294,92647.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087565510,1.16205294,92647.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087565731,1.20585263,92647.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732087566196,1.20585263,92647.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087566638,1.19585263,92647.0,92632.0,0.107953]
["bitfinex","BTCUSD",1732087567347,1.19585263,92647.0,92633.0,0.107952]
["bitfinex","BTCUSD",1732087568263,1.19585263,92647.0,92641.0,0.075]
["bitfinex","BTCUSD",1732087568530,0.65161694,92647.0,92641.0,0.075]
["bitfinex","BTCUSD",1732087568741,0.02242305,92647.0,92641.0,0.075]
["bitfinex","BTCUSD",1732087568977,0.02242305,92647.0,92646.0,0.1096424]
["bitfinex","BTCUSD",1732087575368,0.02242305,92647.0,92646.0,0.1551424]
["bitfinex","BTCUSD",1732087575600,0.02242305,92647.0,92646.0,0.2342424]
["bitfinex","BTCUSD",1732087576518,0.02242305,92647.0,92646.0,0.35330495]
["bitfinex","BTCUSD",1732087576747,0.02242305,92647.0,92646.0,0.2342424]
["bitfinex","BTCUSD",1732087577192,0.02242305,92647.0,92646.0,0.1887424]
["bitfinex","BTCUSD",1732087578382,0.02242305,92647.0,92646.0,0.2342424]
["bitfinex","BTCUSD",1732087580244,0.02242305,92663.0,92662.0,0.107919]
["bitfinex","BTCUSD",1732087583894,0.02242305,92663.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732087584339,0.02242305,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732087584562,0.04256427,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732087584994,0.04256427,92660.0,92656.0,0.140303]
["bitfinex","BTCUSD",1732087584995,0.02242305,92660.0,92656.0,0.140303]
["bitfinex","BTCUSD",1732087585249,0.02242305,92660.0,92659.0,0.107922]
["bitfinex","BTCUSD",1732087586359,0.02242305,92659.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732087586791,0.04256233,92658.0,92657.0,0.107924]
["bitfinex","BTCUSD",1732087587235,0.04256239,92658.0,92646.0,0.1263054]
["bitfinex","BTCUSD",1732087587458,0.02242305,92656.0,92646.0,0.1263054]
["bitfinex","BTCUSD",1732087587692,0.02242305,92653.0,92649.0,0.107933]
["bitfinex","BTCUSD",1732087587916,0.02242305,92653.0,92648.0,0.140316]
["bitfinex","BTCUSD",1732087588129,0.02242305,92653.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087588130,0.02242305,92653.0,92650.0,0.107933]
["bitfinex","BTCUSD",1732087588365,0.02242305,92653.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087588583,0.02242305,92654.0,92648.0,0.140316]
["bitfinex","BTCUSD",1732087588818,0.02242305,92652.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087589080,0.02242305,92652.0,92651.0,0.107931]
["bitfinex","BTCUSD",1732087590703,0.02242305,92653.0,92647.0,0.140317]
["bitfinex","BTCUSD",1732087590915,0.02242305,92653.0,92652.0,0.10793]
["bitfinex","BTCUSD",1732087592490,0.02242305,92653.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087592701,0.2795,92664.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087592702,0.13035905,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087593168,0.2394216,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087593632,0.1314856,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087594108,0.2394216,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087595006,0.1314856,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087595242,0.2394216,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087597726,0.25959945,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087598395,0.15166345,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087598614,0.25959945,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087599055,0.25960679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087599314,0.28260679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087599550,0.31490336,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087600703,0.28260679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087602351,0.17467079,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087602581,0.15167079,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087602817,0.25960679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087604610,0.52910679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087606619,0.56137962,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087606831,0.52910679,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087611615,0.561385,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087612327,0.60566989,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087612563,0.65812195,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087612795,0.65812194,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087613675,0.55018594,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087613894,0.55018594,92647.0,92646.0,0.1858424]
["bitfinex","BTCUSD",1732087613895,0.3443751,92647.0,92646.0,0.1858424]
["bitfinex","BTCUSD",1732087614113,0.04259691,92647.0,92646.0,0.1858424]
["bitfinex","BTCUSD",1732087615898,0.02242305,92647.0,92646.0,0.1858424]
["bitfinex","BTCUSD",1732087616817,0.02242305,92655.0,92646.0,0.0779054]
["bitfinex","BTCUSD",1732087617039,0.02242305,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087617266,0.07489802,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087617449,0.04260573,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087619227,0.31210573,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087621277,0.29192305,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087621505,0.31210697,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087621726,0.29192305,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087621958,0.31210742,92655.0,92654.0,0.107928]
["bitfinex","BTCUSD",1732087625372,0.31210742,92655.0,92654.0,0.1087825]
["bitfinex","BTCUSD",1732087625795,1.23987608,92655.0,92654.0,0.1087825]
["bitfinex","BTCUSD",1732087626463,1.23987608,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087626690,1.45086563,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087626926,1.023635,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087627132,1.28439507,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087627347,1.29439507,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087627807,1.24192096,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087628023,1.2621038,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087628495,1.3075038,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087628709,1.3828038,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087628944,1.41509581,92655.0,92654.0,0.0008545]
["bitfinex","BTCUSD",1732087629184,0.16535905,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087629406,0.90926364,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087629622,1.19983534,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087629855,0.87697163,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087630331,0.85678879,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087630577,1.01606601,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087631024,1.04834931,92647.0,92646.0,0.0017054]
["bitfinex","BTCUSD",1732087631499,1.02733588,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087631720,1.49390679,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087631940,1.59074709,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087632155,1.65934623,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087632416,1.41725341,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087632632,1.64934623,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087632910,1.65934623,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087633144,1.41725341,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087633815,1.40725341,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087634238,1.04974505,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087634505,0.6314856,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087634725,0.65163579,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087634938,0.02242305,92632.0,92631.0,0.0004]
["bitfinex","BTCUSD",1732087635153,0.02242305,92632.0,92631.0,0.108355]
["bitfinex","BTCUSD",1732087637010,0.02242305,92632.0,92631.0,0.1092095]
["bitfinex","BTCUSD",1732087637487,0.02242305,92632.0,92631.0,0.2408095]
["bitfinex","BTCUSD",1732087643959,0.605433,92650.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087643960,0.02242305,92631.0,92625.0,0.0017072]
["bitfinex","BTCUSD",1732087644435,0.02242305,92631.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087646906,0.02242305,92631.0,92630.0,0.184756]
["bitfinex","BTCUSD",1732087647782,0.02242305,92631.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087648017,0.215871,92648.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087648018,0.02242305,92636.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087648306,0.215888,92641.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087648307,0.02242305,92631.0,92630.0,0.107956]
["bitfinex","BTCUSD",1732087649420,0.02242305,92631.0,92630.0,0.1088107]
["bitfinex","BTCUSD",1732087649900,0.02242305,92631.0,92630.0,0.1856107]
["bitfinex","BTCUSD",1732087650109,0.02242305,92631.0,92630.0,0.0776547]
["bitfinex","BTCUSD",1732087650328,0.02242305,92631.0,92630.0,0.1856107]
["bitfinex","BTCUSD",1732087654256,0.02242305,92631.0,92630.0,0.0776547]
["bitfinex","BTCUSD",1732087654479,0.02242305,92631.0,92630.0,0.1856107]
["bitfinex","BTCUSD",1732087655543,0.02242305,92631.0,92630.0,0.18776963]
["bitfinex","BTCUSD",1732087655748,0.02242305,92631.0,92630.0,0.19776963]
["bitfinex","BTCUSD",1732087655958,0.02242305,92631.0,92630.0,0.1956107]
["bitfinex","BTCUSD",1732087656376,0.01242305,92631.0,92630.0,0.1856107]
["bitfinex","BTCUSD",1732087661034,0.01242305,92631.0,92630.0,0.29467325]
["bitfinex","BTCUSD",1732087661250,0.01242305,92631.0,92630.0,0.35287325]
["bitfinex","BTCUSD",1732087661499,0.0017094,92646.0,92645.0,0.137938]
["bitfinex","BTCUSD",1732087661712,0.0017094,92646.0,92645.0,0.214138]
["bitfinex","BTCUSD",1732087661923,0.0017094,92646.0,92645.0,0.21629653]
["bitfinex","BTCUSD",1732087662416,0.0017094,92646.0,92645.0,0.26449653]
["bitfinex","BTCUSD",1732087662651,0.0017094,92646.0,92645.0,0.262338]
["bitfinex","BTCUSD",1732087662873,0.0017094,92646.0,92645.0,0.214138]
["bitfinex","BTCUSD",1732087663112,0.0017094,92646.0,92645.0,0.137938]
["bitfinex","BTCUSD",1732087667328,0.0017094,92646.0,92645.0,0.14009659]
["bitfinex","BTCUSD",1732087671272,0.0017094,92646.0,92645.0,0.56221797]
["bitfinex","BTCUSD",1732087671273,4e-07,92646.0,92645.0,0.56221797]
["bitfinex","BTCUSD",1732087671510,0.0008547,92675.0,92664.0,0.214116]
["bitfinex","BTCUSD",1732087671747,0.0008547,92675.0,92664.0,0.34113277]
["bitfinex","BTCUSD",1732087671979,0.0008547,92675.0,92664.0,0.33897483]
["bitfinex","BTCUSD",1732087672453,0.0008547,92675.0,92664.0,0.214116]
["bitfinex","BTCUSD",1732087673131,0.0008547,92675.0,92664.0,0.25799445]
["bitfinex","BTCUSD",1732087675304,0.0008547,92675.0,92664.0,0.367057]
["bitfinex","BTCUSD",1732087678663,0.0008547,92675.0,92664.0,0.25799445]
["bitfinex","BTCUSD",1732087679615,0.0008547,92675.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087680552,0.1297547,92675.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087681231,0.01,92666.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087681481,0.011709,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087682862,0.011709,92665.0,92664.0,0.03]
["bitfinex","BTCUSD",1732087683092,0.140609,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087684628,0.140609,92665.0,92664.0,0.03]
["bitfinex","BTCUSD",1732087684841,0.140609,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087687322,0.140609,92665.0,92664.0,0.03]
["bitfinex","BTCUSD",1732087688464,0.140609,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087688674,0.140609,92665.0,92664.0,0.03]
["bitfinex","BTCUSD",1732087689378,0.140609,92665.0,92662.0,0.03]
["bitfinex","BTCUSD",1732087689612,0.01,92663.0,92662.0,0.03]
["bitfinex","BTCUSD",1732087689879,0.01,92663.0,92662.0,0.137919]
["bitfinex","BTCUSD",1732087692788,0.14206255,92663.0,92662.0,0.03]
["bitfinex","BTCUSD",1732087693381,0.14206255,92663.0,92662.0,0.137919]
["bitfinex","BTCUSD",1732087693610,0.01,92663.0,92662.0,0.137919]
["bitfinex","BTCUSD",1732087693855,0.001709,92665.0,92662.0,0.137919]
["bitfinex","BTCUSD",1732087694084,0.001709,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087698471,0.001709,92665.0,92664.0,0.214716]
["bitfinex","BTCUSD",1732087702283,0.001709,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087702744,0.001709,92665.0,92664.0,0.37337855]
["bitfinex","BTCUSD",1732087702995,1e-06,92665.0,92664.0,0.48337855]
["bitfinex","BTCUSD",1732087703228,1e-06,92665.0,92664.0,0.51649858]
["bitfinex","BTCUSD",1732087703946,1e-06,92665.0,92664.0,0.51549858]
["bitfinex","BTCUSD",1732087704181,1e-06,92665.0,92664.0,0.51649858]
["bitfinex","BTCUSD",1732087705184,1e-06,92665.0,92664.0,0.48337855]
["bitfinex","BTCUSD",1732087710292,1e-06,92665.0,92664.0,0.324716]
["bitfinex","BTCUSD",1732087710516,1e-06,92665.0,92664.0,0.247916]
["bitfinex","BTCUSD",1732087713779,1e-06,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087714484,0.010001,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087714747,1e-06,92665.0,92664.0,0.137916]
["bitfinex","BTCUSD",1732087728351,1e-06,92665.0,92655.0,0.129512]
["bitfinex","BTCUSD",1732087728352,1e-06,92665.0,92652.0,0.01]
["bitfinex","BTCUSD",1732087728585,1e-06,92665.0,92664.0,0.107916]
["bitfinex","BTCUSD",1732087734613,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087736863,1e-06,92665.0,92664.0,0.1922921]
["bitfinex","BTCUSD",1732087739308,1e-06,92665.0,92664.0,0.32225032]
["bitfinex","BTCUSD",1732087739551,1e-06,92665.0,92664.0,0.3200921]
["bitfinex","BTCUSD",1732087740230,1e-06,92665.0,92664.0,0.364462]
["bitfinex","BTCUSD",1732087744820,1e-06,92665.0,92664.0,0.2359403]
["bitfinex","BTCUSD",1732087746667,1e-06,92665.0,92664.0,0.34500285]
["bitfinex","BTCUSD",1732087746900,1e-06,92665.0,92664.0,0.2359403]
["bitfinex","BTCUSD",1732087747128,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087748241,1e-06,92665.0,92664.0,0.1109285]
["bitfinex","BTCUSD",1732087748479,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087749165,1e-06,92665.0,92664.0,0.1109285]
["bitfinex","BTCUSD",1732087749415,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087751719,1e-06,92665.0,92664.0,0.1922921]
["bitfinex","BTCUSD",1732087754679,1e-06,92665.0,92664.0,0.19445028]
["bitfinex","BTCUSD",1732087755829,1e-06,92665.0,92664.0,0.32395028]
["bitfinex","BTCUSD",1732087756039,1e-06,92665.0,92664.0,0.3217921]
["bitfinex","BTCUSD",1732087757770,1e-06,92665.0,92664.0,0.2724921]
["bitfinex","BTCUSD",1732087759396,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087762187,1e-06,92665.0,92664.0,0.19445017]
["bitfinex","BTCUSD",1732087764271,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087771806,1e-06,92665.0,92664.0,0.0008544]
["bitfinex","BTCUSD",1732087772276,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087780186,1e-06,92665.0,92664.0,0.2737921]
["bitfinex","BTCUSD",1732087786243,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087786501,1e-06,92665.0,92664.0,0.11092849]
["bitfinex","BTCUSD",1732087789563,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087791352,1e-06,92665.0,92664.0,0.11092849]
["bitfinex","BTCUSD",1732087793593,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087801518,1e-06,92665.0,92664.0,0.11092863]
["bitfinex","BTCUSD",1732087803336,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087803555,1e-06,92665.0,92664.0,0.11092834]
["bitfinex","BTCUSD",1732087804229,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087806989,1e-06,92665.0,92664.0,0.0008544]
["bitfinex","BTCUSD",1732087807449,1e-06,92665.0,92664.0,0.1087704]
["bitfinex","BTCUSD",1732087807692,1e-06,92665.0,92664.0,0.11092847]
["bitfinex","BTCUSD",1732087809803,1e-06,92665.0,92664.0,0.44627504]
["bitfinex","BTCUSD",1732087810019,1e-06,92665.0,92664.0,0.29963295]
["bitfinex","BTCUSD",1732087810258,1e-06,92665.0,92664.0,0.68167633]
["bitfinex","BTCUSD",1732087810478,1e-06,92665.0,92664.0,0.44086963]
["bitfinex","BTCUSD",1732087811630,1e-06,92665.0,92664.0,0.48966963]
["bitfinex","BTCUSD",1732087813470,0.0008547,92675.0,92674.0,0.5105484]
["bitfinex","BTCUSD",1732087813687,0.0008547,92675.0,92674.0,0.65084763]
["bitfinex","BTCUSD",1732087814105,0.0008547,92675.0,92674.0,0.65284763]
["bitfinex","BTCUSD",1732087814643,0.0008547,92675.0,92674.0,0.89092688]
["bitfinex","BTCUSD",1732087814867,0.0008547,92675.0,92674.0,0.84884614]
["bitfinex","BTCUSD",1732087815524,0.0008547,92675.0,92674.0,0.60876689]
["bitfinex","BTCUSD",1732087816008,0.0008547,92675.0,92674.0,0.61076689]
["bitfinex","BTCUSD",1732087816225,0.0008547,92675.0,92674.0,0.60876689]
["bitfinex","BTCUSD",1732087816686,0.0008547,92675.0,92674.0,0.80269269]
["bitfinex","BTCUSD",1732087816900,0.0008547,92675.0,92674.0,0.61076689]
["bitfinex","BTCUSD",1732087817139,0.0008547,92675.0,92674.0,0.6517622]
["bitfinex","BTCUSD",1732087817358,0.0008547,92675.0,92674.0,0.62052552]
["bitfinex","BTCUSD",1732087818475,0.0008547,92675.0,92674.0,0.71646281]
["bitfinex","BTCUSD",1732087819602,0.0008547,92675.0,92674.0,0.62052552]
["bitfinex","BTCUSD",1732087821029,0.0008547,92675.0,92674.0,0.62252552]
["bitfinex","BTCUSD",1732087821279,0.0008547,92675.0,92674.0,0.62052552]
["bitfinex","BTCUSD",1732087821523,0.0008547,92675.0,92674.0,0.62252552]
["bitfinex","BTCUSD",1732087821761,0.0008547,92675.0,92674.0,0.46903484]
["bitfinex","BTCUSD",1732087823314,0.0008547,92675.0,92674.0,0.46703484]
["bitfinex","BTCUSD",1732087823541,0.0008547,92675.0,92674.0,0.46903484]
["bitfinex","BTCUSD",1732087824675,0.0008547,92675.0,92674.0,0.59873484]
["bitfinex","BTCUSD",1732087825142,0.0008547,92675.0,92674.0,0.7236975]
["bitfinex","BTCUSD",1732087825143,7e-07,92675.0,92674.0,0.7236975]
["bitfinex","BTCUSD",1732087825371,7e-07,92675.0,92674.0,0.81955457]
["bitfinex","BTCUSD",1732087825824,7e-07,92675.0,92674.0,0.69459191]
["bitfinex","BTCUSD",1732087826496,7e-07,92675.0,92674.0,0.59873484]
["bitfinex","BTCUSD",1732087827823,7e-07,92675.0,92674.0,0.46703484]
["bitfinex","BTCUSD",1732087828272,7e-07,92675.0,92674.0,0.38492552]
["bitfinex","BTCUSD",1732087828964,7e-07,92675.0,92674.0,0.15090031]
["bitfinex","BTCUSD",1732087829192,0.0452007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087831200,0.0552007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087831662,0.0452007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087831898,0.0552007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087832407,0.0452007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087832639,0.0552007,92675.0,92674.0,0.107905]
["bitfinex","BTCUSD",1732087833106,0.0552007,92675.0,92674.0,1.107905]
["bitfinex","BTCUSD",1732087836455,0.0452007,92675.0,92674.0,1.107905]
["bitfinex","BTCUSD",1732087840717,0.2495037,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087842315,0.1416007,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087842824,0.2495037,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087844834,0.1416007,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087846831,0.1416007,92675.0,92674.0,1.107905]
["bitfinex","BTCUSD",1732087847054,0.2495037,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087847984,0.38156625,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087850508,0.40167597,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087851155,0.38156625,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087851394,0.40167597,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087852037,0.12917332,92675.0,92674.0,1.0]
["bitfinex","BTCUSD",1732087852256,0.23707632,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087855109,0.36047632,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087857744,0.34036555,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087857968,0.36050866,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087862044,0.41577656,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087863410,0.41581366,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087864100,0.41752266,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087864576,0.43099845,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087865506,0.41752266,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087866720,0.46057838,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087868851,1.92784704,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087870214,1.86178206,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087870428,0.3945134,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087870723,0.05414785,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087870943,0.32364785,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087871677,0.29137779,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087872394,0.39928079,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087872615,0.43156747,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087872832,0.54063002,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087874964,0.43272702,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087875674,0.54063002,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087876373,0.52047329,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087876603,0.54066,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087877534,0.62036,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087879653,0.62036819,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087882333,0.40046141,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087882595,0.43276438,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087883057,0.54066725,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087886221,0.54066691,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087888073,0.40046092,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087888777,0.54066426,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087889732,0.50836392,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087890407,0.40046092,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087891540,0.29139837,92675.0,92674.0,1.1087593]
["bitfinex","BTCUSD",1732087891994,0.271209,92675.0,92674.0,1.1087593]
["bitfinex","BTCUSD",1732087893374,0.271209,92675.0,92674.0,1.1750593]
["bitfinex","BTCUSD",1732087893375,0.001709,92675.0,92674.0,1.1750593]
["bitfinex","BTCUSD",1732087893600,0.001709,92675.0,92674.0,1.2527593]
["bitfinex","BTCUSD",1732087895595,0.001709,92675.0,92674.0,1.1287593]
["bitfinex","BTCUSD",1732087895818,0.001709,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087896948,0.001709,92675.0,92674.0,1.1087593]
["bitfinex","BTCUSD",1732087899343,0.001709,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087900013,0.001709,92675.0,92674.0,1.1087593]
["bitfinex","BTCUSD",1732087904006,0.001709,92675.0,92674.0,1.1851593]
["bitfinex","BTCUSD",1732087908370,0.001709,92675.0,92674.0,1.0008543]
["bitfinex","BTCUSD",1732087908837,0.001709,92675.0,92674.0,1.1087593]
["bitfinex","BTCUSD",1732087909064,0.001709,92675.0,92674.0,0.81467416]
["bitfinex","BTCUSD",1732087913623,0.34275231,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087913846,0.38775231,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087914065,0.48454575,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087914285,0.98454575,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087914501,1.01683016,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087915002,0.88775231,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087915923,0.96390924,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087916603,1.06072952,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087917355,1.02845234,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087918045,0.93163206,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087919168,1.02843489,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087919393,1.0284199,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087920334,0.93161707,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087920569,0.96387461,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087920827,1.06387461,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087921056,2.56072654,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087921299,1.3909508,92675.0,92674.0,0.70676916]
["bitfinex","BTCUSD",1732087921792,1.3909508,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087922032,1.423199,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087922540,3.17059686,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087922770,2.90109686,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087923726,2.97484878,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087924605,2.89978857,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087927111,2.89922926,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087927352,3.14081166,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087927600,3.69281166,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087928042,3.64040069,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087928294,3.66818355,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087928514,3.70037094,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087928815,3.75266562,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087929056,3.72047823,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087930606,3.91362602,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087930839,1.06444069,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087931803,1.2092956,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087932303,1.03944069,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087933465,1.18752588,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087933708,1.28407423,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087933974,1.18752588,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087934666,1.28406425,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087934897,1.18752588,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087935387,1.10662588,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087935644,1.20315975,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087935857,1.10662588,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087936098,3.6113424,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087939017,3.48625721,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087939225,3.6113424,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087942302,3.70787045,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087942735,3.66636635,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087943864,2.7483383,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087944320,2.84490188,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087944773,2.7483383,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087945198,2.74839596,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087945632,3.27841187,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087945847,0.66676346,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087947105,0.55770091,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732087947349,1.03502991,92675.0,92674.0,0.83214579]
["bitfinex","BTCUSD",1732087947574,0.00040071,92675.0,92674.0,0.83214579]
["bitfinex","BTCUSD",1732087949780,0.00040071,92675.0,92674.0,0.84214579]
["bitfinex","BTCUSD",1732087950712,0.00040071,92675.0,92674.0,0.85214579]
["bitfinex","BTCUSD",1732087957526,0.00040071,92675.0,92674.0,1.08628701]
["bitfinex","BTCUSD",1732087960692,0.00040071,92675.0,92674.0,0.96120834]
["bitfinex","BTCUSD",1732087970054,0.00040071,92675.0,92674.0,1.06120834]
["bitfinex","BTCUSD",1732087970273,0.00040071,92675.0,92674.0,1.08120834]
["bitfinex","BTCUSD",1732087970502,0.00040071,92675.0,92674.0,1.07120834]
["bitfinex","BTCUSD",1732087970936,0.00040071,92675.0,92674.0,1.08120834]
["bitfinex","BTCUSD",1732087975679,0.00040071,92675.0,92674.0,1.16472358]
["bitfinex","BTCUSD",1732087976827,0.00040071,92675.0,92674.0,1.06120834]
["bitfinex","BTCUSD",1732087977297,0.00040071,92675.0,92674.0,1.07120834]
["bitfinex","BTCUSD",1732087977531,0.00040071,92675.0,92674.0,1.06120834]
["bitfinex","BTCUSD",1732087979142,0.00040071,92675.0,92674.0,1.07120834]
["bitfinex","BTCUSD",1732087979830,0.00040071,92675.0,92674.0,1.06120834]
["bitfinex","BTCUSD",1732087984816,0.00040071,92675.0,92674.0,1.01300834]
["bitfinex","BTCUSD",1732087990880,0.00040071,92675.0,92674.0,0.93410834]
["bitfinex","BTCUSD",1732087991337,0.00040071,92675.0,92674.0,0.71504579]
["bitfinex","BTCUSD",1732087991585,0.00040071,92675.0,92674.0,0.70504579]
["bitfinex","BTCUSD",1732087992063,0.00040071,92675.0,92674.0,0.72504579]
["bitfinex","BTCUSD",1732087992484,0.00040071,92675.0,92674.0,0.70504579]
["bitfinex","BTCUSD",1732087992712,0.00040071,92675.0,92674.0,0.72504579]
["bitfinex","BTCUSD",1732087997262,0.00040071,92675.0,92674.0,0.83410834]
["bitfinex","BTCUSD",1732087997478,0.00040071,92675.0,92674.0,0.94410834]
["bitfinex","BTCUSD",1732087999198,0.00040071,92675.0,92674.0,0.98733585]
["bitfinex","BTCUSD",1732087999425,0.00040071,92675.0,92674.0,1.2077263]
["bitfinex","BTCUSD",1732087999631,0.00040071,92675.0,92674.0,1.11193585]
["bitfinex","BTCUSD",1732088000068,0.00040071,92675.0,92674.0,1.2077263]
["bitfinex","BTCUSD",1732088001003,0.00040071,92675.0,92674.0,1.11193585]
["bitfinex","BTCUSD",1732088004552,0.00040071,92675.0,92674.0,1.30373229]
["bitfinex","BTCUSD",1732088004778,7.1e-07,92675.0,92674.0,1.20745109]
["bitfinex","BTCUSD",1732088005012,0.0017088,92681.0,92674.0,1.20745109]
["bitfinex","BTCUSD",1732088005013,5.1e-07,92681.0,92680.0,0.249898]
["bitfinex","BTCUSD",1732088005238,5.1e-07,92681.0,92680.0,0.68090982]
["bitfinex","BTCUSD",1732088005450,5.1e-07,92681.0,92680.0,0.92136685]
["bitfinex","BTCUSD",1732088005940,5.1e-07,92681.0,92680.0,0.68089768]
["bitfinex","BTCUSD",1732088006188,5.1e-07,92681.0,92680.0,0.67889768]
["bitfinex","BTCUSD",1732088006420,5.1e-07,92681.0,92680.0,0.68089768]
["bitfinex","BTCUSD",1732088006871,5.1e-07,92681.0,92680.0,0.71181259]
["bitfinex","BTCUSD",1732088007600,0.0008543,92711.0,92698.0,0.249877]
["bitfinex","BTCUSD",1732088007830,0.0008543,92711.0,92698.0,0.68318494]
["bitfinex","BTCUSD",1732088007831,5e-07,92699.0,92698.0,0.68318494]
["bitfinex","BTCUSD",1732088008273,5e-07,92699.0,92698.0,0.90632763]
["bitfinex","BTCUSD",1732088008504,5e-07,92699.0,92698.0,0.87515677]
["bitfinex","BTCUSD",1732088008737,8e-07,92711.0,92710.0,0.276163]
["bitfinex","BTCUSD",1732088008961,8e-07,92711.0,92710.0,0.65225603]
["bitfinex","BTCUSD",1732088009385,8e-07,92711.0,92710.0,0.56674079]
["bitfinex","BTCUSD",1732088009805,8e-07,92711.0,92710.0,0.52004079]
["bitfinex","BTCUSD",1732088010494,8e-07,92711.0,92710.0,0.117863]
["bitfinex","BTCUSD",1732088010701,8e-07,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732088012202,8e-07,92711.0,92710.0,0.12871461]
["bitfinex","BTCUSD",1732088012409,8e-07,92711.0,92710.0,0.12973931]
["bitfinex","BTCUSD",1732088015278,8e-07,92711.0,92710.0,0.23692555]
["bitfinex","BTCUSD",1732088017703,0.1226008,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732088020245,0.0467008,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732088020459,8e-07,92711.0,92710.0,0.127863]
["bitfinex","BTCUSD",1732088026310,8e-07,92711.0,92710.0,0.1287171]
["bitfinex","BTCUSD",1732088027444,0.1268008,92711.0,92710.0,0.1287171]
["bitfinex","BTCUSD",1732088028538,8e-07,92711.0,92710.0,0.107863]
["bitfinex","BTCUSD",1732088029503,8e-07,92711.0,92691.0,0.26518117]
["bitfinex","BTCUSD",1732088029504,0.107865,92709.0,92693.0,0.140247]
["bitfinex","BTCUSD",1732088029725,0.107865,92709.0,92692.0,0.140249]
["bitfinex","BTCUSD",1732088029726,0.107865,92708.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088029950,0.107865,92708.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088030204,0.1268008,92711.0,92693.0,0.1]
["bitfinex","BTCUSD",1732088030416,0.1268008,92711.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088030892,0.107863,92710.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732088031355,0.1268008,92711.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088031859,0.12615516,92711.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088032764,0.107865,92708.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088033001,0.107863,92710.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732088033418,0.12615516,92711.0,92693.0,0.140247]
["bitfinex","BTCUSD",1732088033644,0.12615516,92711.0,92694.0,0.1]
["bitfinex","BTCUSD",1732088033867,0.23401716,92711.0,92705.0,0.107867]
["bitfinex","BTCUSD",1732088034091,0.107868,92706.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088034316,0.107868,92706.0,92688.0,0.1]
["bitfinex","BTCUSD",1732088034539,0.107866,92708.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088034773,0.107866,92708.0,92703.0,0.107871]
["bitfinex","BTCUSD",1732088035218,0.23401716,92711.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088038466,0.107863,92710.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088038702,0.107863,92710.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088040164,0.107863,92710.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088040627,0.12786336,92711.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088041752,0.107863,92710.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088042853,0.12786336,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088043120,0.107865,92708.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088043338,0.107866,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088043572,0.34582855,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088043800,0.63832855,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088044030,0.65848885,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088045246,0.6584829,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088045504,0.6604829,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088045741,0.6584829,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088045979,0.6604829,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088046222,0.6584829,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088049092,1.85575156,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088050059,1.48692301,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088050291,0.21692855,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088050537,0.26202855,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088051451,0.0451,92707.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088051675,0.1095702,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088051894,0.02013418,92710.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088052139,0.107863,92710.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088052373,0.0201347,92709.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088052589,0.0017082,92711.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088052808,0.12799961,92710.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088053034,0.0017082,92711.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732088053281,0.107863,92710.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088053494,0.107863,92710.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088053740,0.0017082,92711.0,92707.0,0.107865]
["bitfinex","BTCUSD",1732088053957,0.0017082,92711.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088054649,0.0017082,92711.0,92710.0,0.107863]
["bitfinex","BTCUSD",1732088058650,0.0017082,92711.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088058897,0.0017082,92711.0,92710.0,0.107863]
["bitfinex","BTCUSD",1732088059565,0.0017082,92711.0,92707.0,0.23599316]
["bitfinex","BTCUSD",1732088059791,0.0017082,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088059792,0.1095702,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088060029,0.0017082,92711.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088060273,0.0017082,92711.0,92708.0,0.10733988]
["bitfinex","BTCUSD",1732088062879,0.0017082,92711.0,92706.0,0.1087211]
["bitfinex","BTCUSD",1732088063096,0.0017082,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088063750,0.0017082,92711.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732088063959,0.0017082,92711.0,92706.0,0.0008541]
["bitfinex","BTCUSD",1732088064224,0.0017082,92711.0,92710.0,0.107863]
["bitfinex","BTCUSD",1732088072953,0.02186398,92711.0,92710.0,0.107863]
["bitfinex","BTCUSD",1732088073248,0.02186398,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088073734,0.02186398,92711.0,92710.0,0.1087171]
["bitfinex","BTCUSD",1732088073962,0.02186398,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088074208,0.0017082,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088074416,0.0017082,92711.0,92710.0,0.1087171]
["bitfinex","BTCUSD",1732088074652,0.0017082,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088074867,0.2308702,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088075553,0.25103197,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088076436,0.17473197,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088078704,0.17474794,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088079802,0.28381049,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088080282,0.4612788,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088080748,0.46128686,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088082508,0.53728686,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088084336,0.75939072,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088085203,1.32862766,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088085422,1.25209388,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088086109,1.49404679,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088086581,1.3335792,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088087035,1.3355792,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088087727,1.31539368,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088087958,1.57751899,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088088177,1.33556608,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088088611,1.57751899,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088088829,1.33556608,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088089059,1.5290514,92711.0,92710.0,0.0008541]
["bitfinex","BTCUSD",1732088089561,0.277764,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088089801,1.13377456,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088090035,2.70487408,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088090291,1.47675988,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088090726,1.48675988,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088091164,1.45658748,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088091393,1.4767486,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088091585,1.4867486,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088091842,1.4767486,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088092068,1.4867486,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088092294,1.50899859,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088092549,1.51899859,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088092786,1.56689433,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088093316,1.55689433,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088093527,1.56689433,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088094632,1.51897003,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088095288,2.44673869,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088097817,0.97997003,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088098268,0.97965913,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088098497,0.97965247,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088099134,0.97765247,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088099608,0.97965247,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088099816,0.97896447,92709.0,92708.0,0.0008542]
["bitfinex","BTCUSD",1732088101599,0.97896447,92709.0,92708.0,5.797e-05]
["bitfinex","BTCUSD",1732088102258,0.89547915,92709.0,92708.0,5.797e-05]
["bitfinex","BTCUSD",1732088102499,0.97896447,92709.0,92708.0,5.797e-05]
["bitfinex","BTCUSD",1732088103252,2.57802777,92709.0,92708.0,5.797e-05]
["bitfinex","BTCUSD",1732088103463,2.57802777,92709.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732088103464,0.107903,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732088103957,0.12805223,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732088104180,0.12772126,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732088105567,0.02014923,92675.0,92674.0,0.59714079]
["bitfinex","BTCUSD",1732088105804,0.02014923,92675.0,92674.0,0.83063379]
["bitfinex","BTCUSD",1732088106022,0.4975,92685.0,92684.0,0.155781]
["bitfinex","BTCUSD",1732088106707,0.215732,92708.0,92698.0,0.185576]
["bitfinex","BTCUSD",1732088106708,0.1400905,92703.0,92698.0,0.185576]
["bitfinex","BTCUSD",1732088106936,0.0201385,92702.0,92698.0,0.0777]
["bitfinex","BTCUSD",1732088107151,0.02013839,92701.0,92698.0,0.0777]
["bitfinex","BTCUSD",1732088107404,0.4975,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732088107612,0.605369,92705.0,92700.0,0.129449]
["bitfinex","BTCUSD",1732088108063,0.02014044,92704.0,92700.0,0.129449]
["bitfinex","BTCUSD",1732088108285,0.02014044,92703.0,92700.0,0.129449]
["bitfinex","BTCUSD",1732088108525,0.02014044,92702.0,92700.0,0.129449]
["bitfinex","BTCUSD",1732088108792,0.02014044,92701.0,92700.0,0.129449]
["bitfinex","BTCUSD",1732088109003,0.02014044,92701.0,92698.0,0.185576]
["bitfinex","BTCUSD",1732088109225,0.02014044,92700.0,92698.0,0.185576]
["bitfinex","BTCUSD",1732088109444,0.4975,92705.0,92698.0,0.0777]
["bitfinex","BTCUSD",1732088109670,0.107871,92703.0,92698.0,0.0777]
["bitfinex","BTCUSD",1732088109907,0.02014517,92702.0,92698.0,0.0777]
["bitfinex","BTCUSD",1732088110134,0.4975,92705.0,92701.0,0.000688]
["bitfinex","BTCUSD",1732088110341,0.05238387,92704.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088110555,0.4975,92705.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088111065,0.02014739,92704.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732088111272,0.4975,92705.0,92703.0,0.108559]
["bitfinex","BTCUSD",1732088111515,0.4975,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732088111730,0.51764706,92705.0,92704.0,0.10787]
["bitfinex","BTCUSD",1732088111941,0.51764706,92705.0,92704.0,0.108558]
["bitfinex","BTCUSD",1732088113745,0.51764706,92705.0,92704.0,0.229558]
["bitfinex","BTCUSD",1732088113960,0.4975,92705.0,92704.0,0.229558]
["bitfinex","BTCUSD",1732088114427,0.0017084,92709.0,92708.0,0.108553]
["bitfinex","BTCUSD",1732088114650,0.0017084,92709.0,92708.0,0.229553]
["bitfinex","BTCUSD",1732088116684,0.0017084,92709.0,92708.0,0.34861555]
["bitfinex","BTCUSD",1732088117608,0.000855,92714.0,92713.0,0.228547]
["bitfinex","BTCUSD",1732088117843,0.000855,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088121469,0.000855,92714.0,92713.0,0.44860955]
["bitfinex","BTCUSD",1732088121676,0.000855,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088134552,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088135473,1e-06,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088135687,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088135916,1e-06,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088136825,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088137501,1e-06,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088137913,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088138177,1e-06,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088138398,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088139987,1e-06,92714.0,92713.0,0.45860955]
["bitfinex","BTCUSD",1732088140196,1e-06,92714.0,92713.0,0.46060955]
["bitfinex","BTCUSD",1732088149276,1e-06,92714.0,92713.0,0.49178105]
["bitfinex","BTCUSD",1732088149717,1e-06,92714.0,92713.0,0.48978105]
["bitfinex","BTCUSD",1732088149948,1e-06,92714.0,92713.0,0.49178105]
["bitfinex","BTCUSD",1732088150434,0.0468,92755.0,92752.0,0.000688]
["bitfinex","BTCUSD",1732088150640,0.0468,92755.0,92754.0,0.1085]
["bitfinex","BTCUSD",1732088151554,1.25656866,92755.0,92754.0,0.1085]
["bitfinex","BTCUSD",1732088151784,1.25594965,92755.0,92754.0,0.1085]
["bitfinex","BTCUSD",1732088151994,1.79307885,92755.0,92754.0,0.1085]
["bitfinex","BTCUSD",1732088152245,1.89477885,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088152679,0.023,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732088153546,0.023,92754.0,92752.0,0.000688]
["bitfinex","BTCUSD",1732088153757,0.023,92754.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732088154226,0.023,92754.0,92752.0,0.000688]
["bitfinex","BTCUSD",1732088154637,0.0698,92753.0,92752.0,0.000688]
["bitfinex","BTCUSD",1732088154861,0.0698,92753.0,92752.0,0.108502]
["bitfinex","BTCUSD",1732088157074,0.023,92752.0,92747.0,0.129384]
["bitfinex","BTCUSD",1732088157307,0.023,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732088160208,0.023,92752.0,92745.0,0.129386]
["bitfinex","BTCUSD",1732088160425,0.0010184,92752.0,92738.0,0.04267668]
["bitfinex","BTCUSD",1732088160637,0.0468,92753.0,92738.0,0.04267668]
["bitfinex","BTCUSD",1732088160903,0.0468,92753.0,92733.0,0.01]
["bitfinex","BTCUSD",1732088161127,0.0468,92753.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732088161360,0.0468,92753.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732088161579,0.0468,92753.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088161789,0.0468,92753.0,92734.0,0.10906255]
["bitfinex","BTCUSD",1732088161790,0.0468,92753.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732088162261,0.0468,92753.0,92749.0,0.107816]
["bitfinex","BTCUSD",1732088162953,0.107814,92752.0,92743.0,0.129389]
["bitfinex","BTCUSD",1732088163184,0.107816,92751.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732088163433,0.0787,92750.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732088163648,0.107824,92744.0,92739.0,0.107828]
["bitfinex","BTCUSD",1732088163913,0.0787,92748.0,92723.0,0.129416]
["bitfinex","BTCUSD",1732088164139,0.107842,92728.0,92711.0,0.09565465]
["bitfinex","BTCUSD",1732088164364,0.0787,92727.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732088164582,0.0787,92727.0,92711.0,0.01]
["bitfinex","BTCUSD",1732088164583,0.0787,92727.0,92716.0,0.00215681]
["bitfinex","BTCUSD",1732088164817,0.0787,92727.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732088165056,0.0787,92737.0,92719.0,0.01]
["bitfinex","BTCUSD",1732088165275,0.0787,92737.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088165725,0.0787,92737.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088166903,0.0787,92743.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732088167127,0.19385496,92759.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732088167128,0.0787,92749.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732088167387,0.0787,92749.0,92724.0,0.20906255]
["bitfinex","BTCUSD",1732088167624,0.215645,92745.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732088167845,0.02015773,92748.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732088167846,0.0787,92749.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088168086,0.215638,92748.0,92728.0,0.237252]
["bitfinex","BTCUSD",1732088168312,0.215638,92748.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732088168313,0.10782,92747.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732088168542,0.215638,92748.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732088168773,0.107821,92746.0,92740.0,0.107828]
["bitfinex","BTCUSD",1732088169232,0.107821,92746.0,92726.0,0.118627]
["bitfinex","BTCUSD",1732088169233,0.2695,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732088169467,0.0008541,92755.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732088169690,0.0008541,92755.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732088169978,0.0008541,92755.0,92749.0,0.118599]
["bitfinex","BTCUSD",1732088170217,0.0008541,92755.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732088170453,0.0008541,92755.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732088170683,0.0008541,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088170919,0.2703541,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088179633,0.2703541,92755.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088179859,0.2703541,92755.0,92749.0,0.1203072]
["bitfinex","BTCUSD",1732088180082,0.2703541,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088180083,0.3781651,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088180350,0.3781651,92755.0,92749.0,0.1203072]
["bitfinex","BTCUSD",1732088180577,0.2703541,92755.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732088180803,0.2703541,92755.0,92749.0,0.1095252]
["bitfinex","BTCUSD",1732088181028,0.2703541,92755.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088181247,0.3781651,92755.0,92750.0,0.226413]
["bitfinex","BTCUSD",1732088181473,0.3781651,92755.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732088181474,0.2703541,92755.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732088182620,0.2703541,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088183307,0.3781651,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088184222,0.2703541,92755.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088184677,0.107816,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088185841,0.0238541,92755.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088186058,0.107815,92752.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088186298,0.107815,92751.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088186528,0.107816,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088186765,0.107814,92752.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088187227,0.107816,92751.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088187678,0.215626,92753.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088188110,0.107816,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088189949,0.2695,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088195216,0.2695,92750.0,92749.0,0.1095252]
["bitfinex","BTCUSD",1732088196376,0.2695,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088197302,0.2695,92750.0,92749.0,0.1095252]
["bitfinex","BTCUSD",1732088197768,0.2695,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088198912,0.2695,92750.0,92749.0,0.1095252]
["bitfinex","BTCUSD",1732088213162,0.0008541,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088218773,0.2703541,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088220107,0.107816,92751.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088220343,0.1292,92754.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088220344,0.107816,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088221453,0.44487822,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088221688,0.72417822,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088222146,1.08146052,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088222366,1.27494402,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088222599,1.09141036,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088222811,1.33332744,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088223433,1.35349074,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088224081,1.3051241,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088224313,0.97447399,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088224552,1.07941036,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088224799,1.08141036,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088225028,1.09141036,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088225518,1.08941036,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088226154,0.87731449,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088226359,0.74221482,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088226841,0.86657855,92750.0,92749.0,0.0017082]
["bitfinex","BTCUSD",1732088227295,0.86657855,92750.0,92725.0,0.129414]
["bitfinex","BTCUSD",1732088227296,0.023,92749.0,92725.0,0.129414]
["bitfinex","BTCUSD",1732088227501,0.10906255,92748.0,92725.0,0.129414]
["bitfinex","BTCUSD",1732088227719,0.10906255,92748.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088227720,0.107824,92744.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088227933,0.107825,92743.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088228181,0.107825,92743.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088228394,0.107826,92742.0,92734.0,0.215668]
["bitfinex","BTCUSD",1732088228817,0.107827,92741.0,92734.0,0.215668]
["bitfinex","BTCUSD",1732088229032,0.107827,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088229891,0.10783,92739.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088230318,0.215652,92742.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088230524,0.107827,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088230760,0.107828,92740.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088231596,0.023,92745.0,92726.0,0.129412]
["bitfinex","BTCUSD",1732088231866,0.107838,92732.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732088232092,0.215663,92737.0,92728.0,0.107842]
["bitfinex","BTCUSD",1732088232332,0.107833,92736.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088232545,0.107834,92735.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088232992,0.06637064,92747.0,92728.0,0.107842]
["bitfinex","BTCUSD",1732088232993,0.023,92744.0,92728.0,0.107842]
["bitfinex","BTCUSD",1732088233216,0.06637064,92747.0,92719.0,0.18656255]
["bitfinex","BTCUSD",1732088233217,0.107832,92737.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732088234359,0.023,92744.0,92719.0,0.0775]
["bitfinex","BTCUSD",1732088234567,0.107836,92733.0,92722.0,0.118634]
["bitfinex","BTCUSD",1732088234775,0.107836,92733.0,92727.0,0.107842]
["bitfinex","BTCUSD",1732088235237,0.023,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088235466,0.023,92738.0,92729.0,0.0499]
["bitfinex","BTCUSD",1732088235706,0.107833,92736.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088235955,0.107834,92735.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088236639,0.107831,92737.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732088236859,0.215665,92736.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732088237094,0.107836,92733.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732088237976,0.107837,92732.0,92727.0,0.107843]
["bitfinex","BTCUSD",1732088239330,0.107843,92727.0,92726.0,0.0017082]
["bitfinex","BTCUSD",1732088241561,0.0497,92733.0,92726.0,0.0017082]
["bitfinex","BTCUSD",1732088241562,0.14507387,92738.0,92726.0,0.0017082]
["bitfinex","BTCUSD",1732088241794,0.09671591,92745.0,92730.0,0.118623]
["bitfinex","BTCUSD",1732088242021,0.107828,92740.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088242274,0.09671591,92749.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732088242491,0.09671591,92749.0,92727.0,0.08345999]
["bitfinex","BTCUSD",1732088242492,0.107826,92742.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088242737,0.215647,92745.0,92733.0,0.118619]
["bitfinex","BTCUSD",1732088242962,0.09671591,92749.0,92726.0,0.04639341]
["bitfinex","BTCUSD",1732088242963,0.107833,92736.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088243175,0.107831,92738.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732088243411,0.107828,92741.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088243622,0.107828,92741.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088244506,0.02013702,92743.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088244770,0.215638,92748.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732088244771,0.107824,92744.0,92738.0,0.107829]
["bitfinex","BTCUSD",1732088244995,0.20577846,92750.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088245203,0.023,92747.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088245404,0.107827,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088245851,0.107327,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088246076,0.107828,92740.0,92732.0,0.118621]
["bitfinex","BTCUSD",1732088246299,0.107828,92740.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088246517,0.107828,92740.0,92735.0,0.107834]
["bitfinex","BTCUSD",1732088247164,0.485149,92744.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088247165,0.107824,92743.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088247405,0.443645,92745.0,92726.0,0.0017082]
["bitfinex","BTCUSD",1732088247406,0.107835,92734.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732088247624,0.107835,92734.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088248063,0.107833,92736.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088248485,0.215652,92742.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088248711,0.107828,92740.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088248931,0.107828,92740.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088249176,0.02016718,92739.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088249398,0.02016718,92738.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088249613,0.107829,92739.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088250089,0.107825,92743.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088250304,0.107827,92741.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088250533,0.02016763,92740.0,92735.0,0.107833]
["bitfinex","BTCUSD",1732088250761,0.023,92744.0,92734.0,0.107834]
["bitfinex","BTCUSD",1732088250966,0.228,92745.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732088251207,0.215625,92754.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732088251423,0.107815,92751.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732088251862,0.02016644,92750.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732088252105,0.228,92749.0,92748.0,0.107819]
["bitfinex","BTCUSD",1732088255785,0.228,92749.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732088256021,1.24775196,92755.0,92739.0,0.237728]
["bitfinex","BTCUSD",1732088256022,0.107822,92745.0,92739.0,0.237728]
["bitfinex","BTCUSD",1732088256266,0.0238541,92755.0,92739.0,0.1299]
["bitfinex","BTCUSD",1732088256476,0.023,92752.0,92739.0,0.1299]
["bitfinex","BTCUSD",1732088256677,0.107821,92746.0,92740.0,0.107827]
["bitfinex","BTCUSD",1732088256888,0.107821,92746.0,92739.0,0.237728]
["bitfinex","BTCUSD",1732088257125,0.107831,92738.0,92732.0,0.107836]
["bitfinex","BTCUSD",1732088257342,0.107831,92738.0,92733.0,0.1095432]
["bitfinex","BTCUSD",1732088257617,0.107835,92734.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088258466,0.215642,92747.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088258467,0.107833,92736.0,92733.0,0.0017082]
["bitfinex","BTCUSD",1732088258684,0.215624,92754.0,92734.0,0.1299]
["bitfinex","BTCUSD",1732088258918,0.107816,92751.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732088259124,0.107815,92752.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732088259342,0.0008541,92755.0,92742.0,0.107826]
["bitfinex","BTCUSD",1732088259559,0.0008541,92755.0,92736.0,0.00215644]
["bitfinex","BTCUSD",1732088259560,0.107816,92751.0,92737.0,0.23723]
["bitfinex","BTCUSD",1732088259779,0.107813,92753.0,92734.0,0.1299]
["bitfinex","BTCUSD",1732088260004,0.1050673,92753.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732088260251,0.0008541,92755.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732088260455,0.0008541,92755.0,92748.0,0.1233]
["bitfinex","BTCUSD",1732088260676,0.0008541,92755.0,92748.0,0.0461]
["bitfinex","BTCUSD",1732088260885,0.0008541,92755.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732088261109,0.228,92754.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732088261523,0.228,92754.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732088261971,0.228,92754.0,92747.0,0.107819]
["bitfinex","BTCUSD",1732088262181,0.228,92754.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732088262182,0.2695,92753.0,92747.0,0.215638]
["bitfinex","BTCUSD",1732088262414,0.1296,92752.0,92748.0,0.107818]
["bitfinex","BTCUSD",1732088262659,0.107816,92751.0,92741.0,0.107826]
["bitfinex","BTCUSD",1732088262869,0.2695,92753.0,92741.0,0.185026]
["bitfinex","BTCUSD",1732088263076,0.2695,92753.0,92741.0,0.0772]
["bitfinex","BTCUSD",1732088263305,0.2695,92753.0,92742.0,0.118608]
["bitfinex","BTCUSD",1732088263528,0.2695,92753.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732088263746,0.377314,92753.0,92745.0,0.215643]
["bitfinex","BTCUSD",1732088263977,0.377314,92753.0,92745.0,0.107821]
["bitfinex","BTCUSD",1732088264397,0.2695,92753.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732088264614,0.2695,92753.0,92746.0,0.215642]
["bitfinex","BTCUSD",1732088264820,0.2695,92753.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732088265271,0.2695,92753.0,92746.0,0.215642]
["bitfinex","BTCUSD",1732088265496,0.2695,92753.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732088265711,0.2695,92753.0,92746.0,0.215641]
["bitfinex","BTCUSD",1732088265933,0.2695,92753.0,92746.0,0.10782]
["bitfinex","BTCUSD",1732088266161,0.377313,92753.0,92744.0,0.107823]
["bitfinex","BTCUSD",1732088266624,0.377313,92753.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732088266857,0.377313,92753.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732088266858,0.107815,92752.0,92743.0,0.107824]
["bitfinex","BTCUSD",1732088267085,0.2695,92753.0,92741.0,0.0772]
["bitfinex","BTCUSD",1732088267312,0.377313,92753.0,92744.0,0.107822]
["bitfinex","BTCUSD",1732088268230,0.377313,92753.0,92745.0,0.107822]
["bitfinex","BTCUSD",1732088268939,0.377313,92753.0,92746.0,0.107821]
["bitfinex","BTCUSD",1732088269182,0.2695,92753.0,92749.0,0.107817]
["bitfinex","BTCUSD",1732088269626,0.2695,92753.0,92742.0,0.118607]
["bitfinex","BTCUSD",1732088269858,0.2695,92753.0,92750.0,0.107816]
["bitfinex","BTCUSD",1732088270084,0.2695,92753.0,92752.0,0.107814]
["bitfinex","BTCUSD",1732088270350,0.0008541,92755.0,92753.0,0.107813]
["bitfinex","BTCUSD",1732088270781,0.0008541,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088275565,1.47825196,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088280157,1.21062276,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088280360,0.94112276,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088285432,1.47825196,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088289319,1.20875196,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088289593,1.20875196,92755.0,92754.0,0.185012]
["bitfinex","BTCUSD",1732088292149,1.20875196,92755.0,92754.0,0.232712]
["bitfinex","BTCUSD",1732088292360,1.20875196,92755.0,92754.0,0.34177455]
["bitfinex","BTCUSD",1732088292585,0.0008541,92755.0,92754.0,0.4251864]
["bitfinex","BTCUSD",1732088294327,0.2703541,92755.0,92754.0,0.42467809]
["bitfinex","BTCUSD",1732088297949,0.5373541,92755.0,92754.0,0.42467809]
["bitfinex","BTCUSD",1732088298169,1.74525196,92755.0,92754.0,0.42467809]
["bitfinex","BTCUSD",1732088301202,1.24525196,92755.0,92754.0,0.42467809]
["bitfinex","BTCUSD",1732088304685,1.51475196,92755.0,92754.0,0.42467809]
["bitfinex","BTCUSD",1732088305539,1.51475196,92755.0,92754.0,0.34747809]
["bitfinex","BTCUSD",1732088305996,1.51475196,92755.0,92754.0,0.21636624]
["bitfinex","BTCUSD",1732088306236,1.51475196,92755.0,92754.0,0.29977809]
["bitfinex","BTCUSD",1732088308651,1.51475196,92755.0,92754.0,0.30148709]
["bitfinex","BTCUSD",1732088308872,1.51560646,92755.0,92754.0,0.30148709]
["bitfinex","BTCUSD",1732088310366,0.97847726,92755.0,92754.0,0.30148709]
["bitfinex","BTCUSD",1732088312582,0.97847726,92755.0,92754.0,0.31148709]
["bitfinex","BTCUSD",1732088312811,0.97847726,92755.0,92754.0,0.36068709]
["bitfinex","BTCUSD",1732088313426,0.97847726,92755.0,92754.0,0.27727524]
["bitfinex","BTCUSD",1732088313678,0.97847726,92755.0,92754.0,0.21807524]
["bitfinex","BTCUSD",1732088314744,0.97847726,92755.0,92754.0,0.31412873]
["bitfinex","BTCUSD",1732088314951,0.97847726,92755.0,92754.0,0.10901269]
["bitfinex","BTCUSD",1732088315366,1.51560646,92755.0,92754.0,0.10901269]
["bitfinex","BTCUSD",1732088315988,1.74751646,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088316207,1.65987172,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088316452,1.98315612,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088316679,1.36261507,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088316892,1.39487758,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088317316,1.36261507,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088317526,1.39486815,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088317745,1.49161079,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088317955,1.45935771,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088318157,1.39486815,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088318365,1.45935771,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088318842,1.49160285,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088319069,1.50160285,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088319505,1.46935771,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088319724,1.4693566,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088319929,1.40485146,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088320155,1.37261507,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088321308,1.46933097,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088321758,2.03868282,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088322214,2.00646017,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088322854,1.91974427,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088323068,1.88239017,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088324421,1.87239017,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088324631,1.88239017,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088325484,1.87239017,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088325913,1.85222491,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088326154,1.8723484,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088326362,1.3352192,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088327511,1.20603316,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088327975,1.04302316,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088328411,1.08052316,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088328625,1.05752316,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088328864,0.97862316,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088329071,0.97862316,92755.0,92754.0,0.109521]
["bitfinex","BTCUSD",1732088329733,0.97862316,92755.0,92746.0,0.118602]
["bitfinex","BTCUSD",1732088329948,0.97862316,92755.0,92754.0,0.107812]
["bitfinex","BTCUSD",1732088330365,0.97862316,92755.0,92754.0,0.10739309]
["bitfinex","BTCUSD",1732088331270,1.51575236,92755.0,92748.0,0.107817]
["bitfinex","BTCUSD",1732088331501,1.51575236,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088331729,1.51575236,92755.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732088331974,1.51575236,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088332860,0.8449837,92755.0,92752.0,0.107813]
["bitfinex","BTCUSD",1732088333092,0.8449837,92755.0,92750.0,0.107815]
["bitfinex","BTCUSD",1732088333308,0.8449837,92755.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732088333520,0.5754837,92755.0,92751.0,0.107814]
["bitfinex","BTCUSD",1732088333731,0.5754837,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088334409,0.81360555,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088334638,0.39045063,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088336425,0.37032705,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088336642,0.39045272,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088337957,1.06122138,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088338170,0.88225883,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088338626,1.15175883,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088339778,1.72638803,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088341546,1.64368803,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088341973,1.64369512,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088342405,1.10656592,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088345332,1.13885935,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088347265,0.15600889,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088347563,0.12373988,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088347765,0.66086908,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088348624,0.66088106,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088352177,0.66088199,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088352630,1.670925,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088355543,1.67093507,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088355758,1.53507267,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088355961,0.02017481,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088356890,0.02102931,92755.0,92754.0,0.001709]
["bitfinex","BTCUSD",1732088358200,0.0008545,92755.0,92754.0,0.109521]
["bitfinex","BTCUSD",1732088358431,1.51575236,92755.0,92754.0,0.109521]
["bitfinex","BTCUSD",1732088358662,0.0008545,92755.0,92754.0,0.238121]
["bitfinex","BTCUSD",1732088359115,0.0008545,92755.0,92754.0,0.28089808]
["bitfinex","BTCUSD",1732088363937,1.51575236,92755.0,92754.0,0.28089808]
["bitfinex","BTCUSD",1732088364633,1.51575236,92755.0,92754.0,0.36427265]
["bitfinex","BTCUSD",1732088366000,1.51575236,92755.0,92754.0,0.28089808]
["bitfinex","BTCUSD",1732088373776,1.51575236,92755.0,92754.0,0.87718457]
["bitfinex","BTCUSD",1732088376234,1.24625236,92755.0,92754.0,0.96055914]
["bitfinex","BTCUSD",1732088376444,0.0008545,92755.0,92754.0,0.96055914]
["bitfinex","BTCUSD",1732088379526,0.0008545,92755.0,92754.0,0.87718457]
["bitfinex","BTCUSD",1732088381391,0.2288545,92755.0,92754.0,0.87718457]
["bitfinex","BTCUSD",1732088382494,0.2288545,92755.0,92754.0,1.07962169]
["bitfinex","BTCUSD",1732088382945,0.0008545,92755.0,92754.0,1.07962169]
["bitfinex","BTCUSD",1732088383165,0.0008545,92755.0,92754.0,1.17962169]
["bitfinex","BTCUSD",1732088384807,0.0008545,92755.0,92754.0,1.09624712]
["bitfinex","BTCUSD",1732088385037,0.0008545,92755.0,92754.0,1.08624712]
["bitfinex","BTCUSD",1732088385285,0.0008545,92755.0,92754.0,0.74858457]
["bitfinex","BTCUSD",1732088392081,0.0008545,92755.0,92754.0,0.70580749]
["bitfinex","BTCUSD",1732088393478,0.0008545,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088395029,0.1086645,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088395491,0.0008545,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088396831,0.1086645,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088398141,0.36612705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088398376,0.38628879,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088399137,0.12882624,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088399356,0.1086645,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088400285,0.0008545,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088400508,0.1086645,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088400721,0.0008545,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088401392,0.97798055,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088401635,1.22613233,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088402091,1.2698611,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088402332,1.41494977,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088402554,1.2698611,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088402769,0.59127883,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088403006,0.59126925,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088403236,0.5912692,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088403452,0.57112705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088403892,0.59126576,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088405673,0.57112705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088407757,0.52302705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088412325,0.57002705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088414278,0.52302705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088417197,0.53302705,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088417427,0.61016416,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088417670,0.48416416,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088417889,0.65214102,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088418121,0.8638308,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088418621,1.14838553,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088419510,0.9068922,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088420422,0.55022556,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088420633,0.69505722,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088421346,0.90663984,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088421577,1.07958312,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088421797,1.09972469,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088422012,1.09972382,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088422727,1.32772382,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088422945,1.13195069,92755.0,92754.0,0.59799549]
["bitfinex","BTCUSD",1732088423410,1.40345602,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088423624,0.93871173,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088423850,0.93871694,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088424078,0.90649007,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088425405,0.55022915,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088427475,0.69490906,92755.0,92754.0,0.12941608]
["bitfinex","BTCUSD",1732088427973,0.69490906,92755.0,92754.0,0.13027058]
["bitfinex","BTCUSD",1732088428631,2.89962701,92755.0,92754.0,0.13027058]
["bitfinex","BTCUSD",1732088429065,0.881422,92745.0,92744.0,0.0017084]
["bitfinex","BTCUSD",1732088429316,0.631133,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088429558,0.63548275,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088430004,1.87745232,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088430262,0.66768366,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088430708,0.63548275,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088431151,1.13548275,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088431365,1.16768366,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088431593,1.21036316,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088432246,1.08550966,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088432508,1.03650966,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088434173,0.91190966,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088434393,1.48242711,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088434834,1.46228641,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088435052,1.51489786,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088435295,1.58522386,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088436420,1.04809466,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088436873,1.15715721,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088438021,1.17727062,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088438481,1.17727122,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088439582,0.23700256,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088442131,0.24700256,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088442809,0.291668,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088444432,0.519668,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088445330,0.51969523,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088450322,0.29169523,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088454871,0.28169523,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088455108,0.28171438,92742.0,92741.0,0.0017086]
["bitfinex","BTCUSD",1732088455325,0.431308,92741.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088455569,0.431308,92741.0,92718.0,0.18182265]
["bitfinex","BTCUSD",1732088455570,0.107838,92732.0,92723.0,0.107846]
["bitfinex","BTCUSD",1732088455803,0.107838,92732.0,92723.0,0.215693]
["bitfinex","BTCUSD",1732088456768,0.215665,92736.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088457301,0.215668,92735.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088457400,0.107837,92732.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088457619,0.107837,92732.0,92723.0,0.215693]
["bitfinex","BTCUSD",1732088457843,0.107837,92732.0,92723.0,0.107846]
["bitfinex","BTCUSD",1732088458067,0.107837,92732.0,92724.0,0.107845]
["bitfinex","BTCUSD",1732088458303,0.107837,92732.0,92725.0,0.125]
["bitfinex","BTCUSD",1732088460283,0.33706255,92737.0,92725.0,0.125]
["bitfinex","BTCUSD",1732088460497,0.10906255,92737.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732088460724,0.10906255,92737.0,92725.0,0.125]
["bitfinex","BTCUSD",1732088461193,0.107838,92732.0,92725.0,0.125]
["bitfinex","BTCUSD",1732088461847,0.107835,92734.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732088462065,0.107836,92733.0,92725.0,0.125]
["bitfinex","BTCUSD",1732088462496,0.107836,92733.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088462916,0.107838,92732.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088463334,0.107838,92732.0,92725.0,0.2336995]
["bitfinex","BTCUSD",1732088464018,0.215668,92735.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088464228,0.107837,92732.0,92726.0,0.107844]
["bitfinex","BTCUSD",1732088464876,0.107837,92732.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088465135,0.10784,92730.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088465558,0.21567,92734.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088465773,0.107838,92732.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088466728,0.10784,92730.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088466966,0.107837,92732.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088467196,0.107837,92732.0,92725.0,0.2336995]
["bitfinex","BTCUSD",1732088467644,0.107839,92731.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088468106,0.107844,92726.0,92725.0,0.1258545]
["bitfinex","BTCUSD",1732088468329,0.107844,92727.0,92725.0,0.0482545]
["bitfinex","BTCUSD",1732088468542,0.107844,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088479132,0.215679,92730.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088479133,0.107843,92728.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088479333,0.31251852,92730.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088479574,0.107844,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088482140,0.34490655,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088486315,0.34661595,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088486767,0.72445345,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088487220,0.73445345,92726.0,92725.0,0.0008545]
["bitfinex","BTCUSD",1732088487637,0.5,92722.0,92702.0,0.08342621]
["bitfinex","BTCUSD",1732088487846,0.09686414,92720.0,92702.0,0.08342621]
["bitfinex","BTCUSD",1732088488058,0.215719,92713.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088488264,0.215719,92713.0,92702.0,0.08342621]
["bitfinex","BTCUSD",1732088488485,0.215719,92713.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732088488486,0.107863,92711.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732088488699,0.21571,92717.0,92708.0,0.19129121]
["bitfinex","BTCUSD",1732088488907,0.21571,92717.0,92710.0,0.08342621]
["bitfinex","BTCUSD",1732088488908,0.215712,92716.0,92710.0,0.08342621]
["bitfinex","BTCUSD",1732088489119,0.107858,92714.0,92710.0,0.08342621]
["bitfinex","BTCUSD",1732088489334,0.10786,92713.0,92710.0,0.08342621]
["bitfinex","BTCUSD",1732088489592,0.107862,92711.0,92705.0,0.19129421]
["bitfinex","BTCUSD",1732088489768,0.215714,92715.0,92705.0,0.19129421]
["bitfinex","BTCUSD",1732088489769,0.107863,92710.0,92705.0,0.19129421]
["bitfinex","BTCUSD",1732088490846,0.5,92722.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088491085,0.5,92722.0,92705.0,0.08342621]
["bitfinex","BTCUSD",1732088491086,0.215703,92720.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732088491292,0.215703,92720.0,92705.0,0.19129421]
["bitfinex","BTCUSD",1732088491293,0.107856,92716.0,92710.0,0.107862]
["bitfinex","BTCUSD",1732088491509,0.215707,92718.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088491739,0.5,92707.0,92687.0,0.0457]
["bitfinex","BTCUSD",1732088491972,0.5,92707.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088491973,0.107885,92691.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088493070,0.21576,92696.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088493285,0.107885,92691.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088493543,0.21694755,92691.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088495697,0.107885,92691.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088497006,0.21694755,92691.0,92690.0,0.2]
["bitfinex","BTCUSD",1732088498113,0.21694755,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088502877,0.26484755,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088504795,0.30968823,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088511801,0.31168823,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088512881,0.34268823,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088513098,0.45468823,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088513314,0.5559989,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088514694,0.55600706,92691.0,92690.0,0.2008549]
["bitfinex","BTCUSD",1732088516304,0.82042921,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088516534,0.92949176,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088517205,0.94961931,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088517648,0.94961763,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088519698,0.86619142,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088521458,0.81829142,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088521676,0.73709142,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088522183,0.71696555,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088522386,0.7371039,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088522603,0.71696555,92675.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088523263,0.01,92686.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088523264,0.04338124,92680.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088523516,0.6,92691.0,92677.0,0.08342621]
["bitfinex","BTCUSD",1732088523739,0.107897,92681.0,92677.0,0.08342621]
["bitfinex","BTCUSD",1732088523961,0.25926433,92688.0,92675.0,0.0468]
["bitfinex","BTCUSD",1732088523962,0.02014119,92687.0,92675.0,0.0468]
["bitfinex","BTCUSD",1732088524179,0.215779,92688.0,92678.0,0.1079]
["bitfinex","BTCUSD",1732088524395,0.10906255,92690.0,92679.0,0.0759]
["bitfinex","BTCUSD",1732088524621,0.5,92696.0,92682.0,0.08342621]
["bitfinex","BTCUSD",1732088524622,0.228,92692.0,92682.0,0.08342621]
["bitfinex","BTCUSD",1732088524879,0.107887,92690.0,92682.0,0.08342621]
["bitfinex","BTCUSD",1732088525336,0.107888,92689.0,92682.0,0.08342621]
["bitfinex","BTCUSD",1732088525549,0.107888,92689.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732088525771,0.107888,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732088526018,0.107888,92689.0,92679.0,0.26722421]
["bitfinex","BTCUSD",1732088526260,0.21577,92691.0,92679.0,0.26722421]
["bitfinex","BTCUSD",1732088526466,0.107887,92689.0,92681.0,0.107896]
["bitfinex","BTCUSD",1732088526699,0.228,92692.0,92679.0,0.26722421]
["bitfinex","BTCUSD",1732088526925,0.107888,92689.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732088527155,0.107888,92688.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732088527423,0.107887,92689.0,92680.0,0.107897]
["bitfinex","BTCUSD",1732088527874,0.228,92692.0,92687.0,0.0468]
["bitfinex","BTCUSD",1732088528117,0.228,92692.0,92691.0,0.08342621]
["bitfinex","BTCUSD",1732088528616,0.228,92692.0,92691.0,0.15932621]
["bitfinex","BTCUSD",1732088529047,0.228,92692.0,92691.0,0.26721121]
["bitfinex","BTCUSD",1732088530807,0.228,92692.0,92691.0,0.183785]
["bitfinex","BTCUSD",1732088531449,0.228,92692.0,92691.0,0.0759]
["bitfinex","BTCUSD",1732088532343,0.228,92692.0,92691.0,0.183785]
["bitfinex","BTCUSD",1732088533054,0.228,92692.0,92691.0,0.0759]
["bitfinex","BTCUSD",1732088533496,0.228,92692.0,92687.0,0.0468]
["bitfinex","BTCUSD",1732088534140,0.228,92692.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732088534587,0.228,92692.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732088534801,0.228,92692.0,92689.0,0.107887]
["bitfinex","BTCUSD",1732088535235,0.228,92692.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732088535236,0.228,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088535876,0.228,92692.0,92687.0,0.0468]
["bitfinex","BTCUSD",1732088536320,0.228,92692.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732088536551,0.228,92692.0,92690.0,0.107885]
["bitfinex","BTCUSD",1732088536768,0.228,92692.0,92689.0,0.215773]
["bitfinex","BTCUSD",1732088536989,0.228,92692.0,92689.0,0.107886]
["bitfinex","BTCUSD",1732088537113,0.228,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088537338,0.228,92692.0,92687.0,0.0468]
["bitfinex","BTCUSD",1732088537563,0.228,92692.0,92690.0,0.107886]
["bitfinex","BTCUSD",1732088538385,0.228,92692.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732088538598,0.228,92692.0,92687.0,0.0468]
["bitfinex","BTCUSD",1732088538844,0.228,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088539190,0.228,92692.0,92687.0,0.154689]
["bitfinex","BTCUSD",1732088539590,0.228,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088540871,0.0017098,92701.0,92693.0,0.107883]
["bitfinex","BTCUSD",1732088541012,0.0017098,92701.0,92693.0,0.00215744]
["bitfinex","BTCUSD",1732088541223,0.0017098,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732088541428,0.0017098,92701.0,92696.0,0.107878]
["bitfinex","BTCUSD",1732088541645,0.0017098,92701.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732088541646,0.0017098,92701.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732088543433,0.0017098,92701.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732088543565,0.0017098,92701.0,92692.0,0.0833]
["bitfinex","BTCUSD",1732088543795,0.0017098,92701.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732088544797,0.0017098,92701.0,92698.0,0.153376]
["bitfinex","BTCUSD",1732088545637,0.0017098,92701.0,92698.0,0.261252]
["bitfinex","BTCUSD",1732088545845,0.0017098,92701.0,92693.0,0.12497787]
["bitfinex","BTCUSD",1732088546051,0.0017098,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732088546278,0.0017098,92701.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732088546521,0.0017098,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732088546731,0.0017098,92701.0,92693.0,0.23285987]
["bitfinex","BTCUSD",1732088546934,0.0017098,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732088547362,0.0017098,92701.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732088547591,0.0017098,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732088547830,0.0017098,92701.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732088548032,0.0017098,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732088548653,0.0017098,92701.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732088548861,0.0017098,92701.0,92693.0,0.12497787]
["bitfinex","BTCUSD",1732088549092,0.0017098,92701.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732088549524,0.0017098,92701.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732088551608,0.0017098,92701.0,92692.0,0.1325]
["bitfinex","BTCUSD",1732088551813,0.0017098,92701.0,92695.0,0.10788]
["bitfinex","BTCUSD",1732088552162,0.0017098,92701.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732088552820,0.0017098,92701.0,92692.0,0.1325]
["bitfinex","BTCUSD",1732088552821,0.0017098,92701.0,92693.0,0.08347768]
["bitfinex","BTCUSD",1732088553048,0.0017098,92701.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732088554189,0.0017098,92701.0,92700.0,0.157074]
["bitfinex","BTCUSD",1732088554419,0.0017098,92701.0,92700.0,0.15923126]
["bitfinex","BTCUSD",1732088559567,0.0017098,92701.0,92700.0,0.24270894]
["bitfinex","BTCUSD",1732088559819,0.0017098,92701.0,92700.0,0.24055168]
["bitfinex","BTCUSD",1732088561775,0.0017098,92701.0,92700.0,0.157074]
["bitfinex","BTCUSD",1732088562012,0.0017098,92701.0,92700.0,0.2427089]
["bitfinex","BTCUSD",1732088562227,0.0017098,92701.0,92700.0,0.24055168]
["bitfinex","BTCUSD",1732088563111,0.0017098,92701.0,92700.0,0.08347768]
["bitfinex","BTCUSD",1732088563330,0.0017098,92701.0,92700.0,0.1935089]
["bitfinex","BTCUSD",1732088566458,0.0017098,92701.0,92699.0,0.08347768]
["bitfinex","BTCUSD",1732088566702,0.0017098,92701.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732088567347,0.0017098,92701.0,92700.0,0.11003122]
["bitfinex","BTCUSD",1732088567792,0.0017098,92701.0,92700.0,0.1935089]
["bitfinex","BTCUSD",1732088568015,0.0017098,92701.0,92700.0,0.11003122]
["bitfinex","BTCUSD",1732088569150,0.0017098,92701.0,92700.0,0.39787145]
["bitfinex","BTCUSD",1732088569410,0.0017098,92701.0,92700.0,0.44541423]
["bitfinex","BTCUSD",1732088579488,0.0017098,92701.0,92700.0,0.6892444]
["bitfinex","BTCUSD",1732088579930,0.0017098,92701.0,92700.0,0.73718779]
["bitfinex","BTCUSD",1732088580177,0.0017098,92701.0,92700.0,0.76830657]
["bitfinex","BTCUSD",1732088580396,0.0017098,92701.0,92700.0,0.57653301]
["bitfinex","BTCUSD",1732088580623,0.0017098,92701.0,92700.0,0.76830657]
["bitfinex","BTCUSD",1732088581071,0.0017098,92701.0,92700.0,0.76817833]
["bitfinex","BTCUSD",1732088582664,0.0017098,92701.0,92700.0,0.57653301]
["bitfinex","BTCUSD",1732088583538,0.0017098,92701.0,92700.0,0.54541423]
["bitfinex","BTCUSD",1732088583749,0.0017098,92701.0,92700.0,0.57652547]
["bitfinex","BTCUSD",1732088583958,0.0017098,92701.0,92700.0,0.76817079]
["bitfinex","BTCUSD",1732088584841,0.0017098,92701.0,92700.0,0.57652547]
["bitfinex","BTCUSD",1732088585258,0.0017098,92701.0,92700.0,0.76809528]
["bitfinex","BTCUSD",1732088585472,0.0017098,92701.0,92700.0,0.57652547]
["bitfinex","BTCUSD",1732088585684,0.0017098,92701.0,92700.0,0.76808922]
["bitfinex","BTCUSD",1732088586545,0.0017098,92701.0,92700.0,0.57652547]
["bitfinex","BTCUSD",1732088586761,0.0017098,92701.0,92700.0,0.76808922]
["bitfinex","BTCUSD",1732088587883,0.0017098,92701.0,92700.0,0.77008922]
["bitfinex","BTCUSD",1732088588113,0.0017098,92701.0,92700.0,0.90145784]
["bitfinex","BTCUSD",1732088588370,0.0017098,92701.0,92700.0,0.66200315]
["bitfinex","BTCUSD",1732088588592,0.0017098,92701.0,92700.0,0.68500315]
["bitfinex","BTCUSD",1732088588807,0.0017098,92701.0,92700.0,0.68300315]
["bitfinex","BTCUSD",1732088589016,0.0017098,92701.0,92700.0,0.68371815]
["bitfinex","BTCUSD",1732088590620,0.0017098,92701.0,92700.0,0.92304933]
["bitfinex","BTCUSD",1732088590867,0.0017098,92701.0,92700.0,0.92504933]
["bitfinex","BTCUSD",1732088592127,8e-07,92701.0,92700.0,0.68571815]
["bitfinex","BTCUSD",1732088594671,8e-07,92701.0,92700.0,0.68371815]
["bitfinex","BTCUSD",1732088594888,8e-07,92701.0,92700.0,0.68571815]
["bitfinex","BTCUSD",1732088596977,8e-07,92701.0,92700.0,0.51876279]
["bitfinex","BTCUSD",1732088597193,8e-07,92701.0,92700.0,0.68571815]
["bitfinex","BTCUSD",1732088597407,8e-07,92701.0,92700.0,0.92494466]
["bitfinex","BTCUSD",1732088598465,8e-07,92701.0,92700.0,0.68571815]
["bitfinex","BTCUSD",1732088598677,8e-07,92701.0,92700.0,0.92494466]
["bitfinex","BTCUSD",1732088599317,8e-07,92701.0,92700.0,0.92422966]
["bitfinex","BTCUSD",1732088602344,8e-07,92701.0,92700.0,0.68500315]
["bitfinex","BTCUSD",1732088611110,8e-07,92701.0,92700.0,0.76848083]
["bitfinex","BTCUSD",1732088612720,8e-07,92701.0,92700.0,1.05601024]
["bitfinex","BTCUSD",1732088612940,8e-07,92701.0,92700.0,0.97253256]
["bitfinex","BTCUSD",1732088613165,8e-07,92701.0,92700.0,0.97138706]
["bitfinex","BTCUSD",1732088613805,8e-07,92701.0,92700.0,0.68585765]
["bitfinex","BTCUSD",1732088615821,8e-07,92701.0,92700.0,0.63615765]
["bitfinex","BTCUSD",1732088618988,8e-07,92701.0,92700.0,0.63415765]
["bitfinex","BTCUSD",1732088619463,8e-07,92701.0,92700.0,0.39390229]
["bitfinex","BTCUSD",1732088619683,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088620307,8e-07,92701.0,92700.0,0.55885765]
["bitfinex","BTCUSD",1732088621167,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088621343,8e-07,92701.0,92700.0,0.55885765]
["bitfinex","BTCUSD",1732088622085,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088622539,8e-07,92701.0,92700.0,0.55885765]
["bitfinex","BTCUSD",1732088623022,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088623895,8e-07,92701.0,92700.0,0.55885765]
["bitfinex","BTCUSD",1732088624594,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088624794,8e-07,92701.0,92700.0,0.55885765]
["bitfinex","BTCUSD",1732088625005,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088625415,8e-07,92701.0,92700.0,0.39390229]
["bitfinex","BTCUSD",1732088625619,8e-07,92701.0,92700.0,0.56085765]
["bitfinex","BTCUSD",1732088625833,8e-07,92701.0,92700.0,0.60735765]
["bitfinex","BTCUSD",1732088626048,8e-07,92701.0,92700.0,0.69083533]
["bitfinex","BTCUSD",1732088626471,8e-07,92701.0,92700.0,1.03282588]
["bitfinex","BTCUSD",1732088626682,8e-07,92701.0,92700.0,0.69083533]
["bitfinex","BTCUSD",1732088626857,8e-07,92701.0,92700.0,0.60735765]
["bitfinex","BTCUSD",1732088627296,8e-07,92701.0,92700.0,0.69083533]
["bitfinex","BTCUSD",1732088628870,8e-07,92701.0,92700.0,1.11546166]
["bitfinex","BTCUSD",1732088629480,0.0784,92721.0,92716.0,0.227856]
["bitfinex","BTCUSD",1732088629686,0.0017094,92726.0,92721.0,0.21785]
["bitfinex","BTCUSD",1732088629687,0.0453,92722.0,92721.0,0.21785]
["bitfinex","BTCUSD",1732088629888,0.0453,92722.0,92721.0,0.36018045]
["bitfinex","BTCUSD",1732088630104,0.0453,92722.0,92721.0,0.35802379]
["bitfinex","BTCUSD",1732088630862,0.0453,92722.0,92721.0,0.44150147]
["bitfinex","BTCUSD",1732088631343,0.0453,92722.0,92721.0,0.35802379]
["bitfinex","BTCUSD",1732088631587,0.0453,92722.0,92721.0,0.44150147]
["bitfinex","BTCUSD",1732088631813,0.0017094,92726.0,92725.0,0.117845]
["bitfinex","BTCUSD",1732088632042,0.0017094,92726.0,92725.0,0.58370973]
["bitfinex","BTCUSD",1732088632279,0.0017094,92726.0,92725.0,0.58155312]
["bitfinex","BTCUSD",1732088632495,0.0017094,92726.0,92725.0,0.34149647]
["bitfinex","BTCUSD",1732088632722,0.0017094,92726.0,92725.0,0.58155312]
["bitfinex","BTCUSD",1732088632960,0.0017094,92726.0,92725.0,0.34149647]
["bitfinex","BTCUSD",1732088633864,0.0017094,92726.0,92725.0,0.42038523]
["bitfinex","BTCUSD",1732088634093,0.0017094,92726.0,92725.0,0.496079]
["bitfinex","BTCUSD",1732088639337,0.0017094,92726.0,92725.0,0.73580321]
["bitfinex","BTCUSD",1732088640717,0.1254094,92726.0,92725.0,0.18353877]
["bitfinex","BTCUSD",1732088640958,0.1254094,92726.0,92725.0,0.15236636]
["bitfinex","BTCUSD",1732088643312,0.1254094,92726.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088643313,0.1324,92725.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088643565,0.0496,92724.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088643800,0.0828,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088644015,0.1324,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088646536,0.1324,92723.0,92721.0,0.15260373]
["bitfinex","BTCUSD",1732088646758,0.0496,92724.0,92721.0,0.04475473]
["bitfinex","BTCUSD",1732088646970,0.0828,92723.0,92720.0,0.1]
["bitfinex","BTCUSD",1732088647220,0.0828,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1732088647442,0.1324,92721.0,92720.0,0.1]
["bitfinex","BTCUSD",1732088647882,0.1324,92720.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088648095,0.1324,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088650801,0.1324,92719.0,92718.0,0.21691555]
["bitfinex","BTCUSD",1732088651011,0.1324,92719.0,92718.0,0.22907245]
["bitfinex","BTCUSD",1732088651218,0.1324,92719.0,92718.0,0.22691555]
["bitfinex","BTCUSD",1732088656129,0.1324,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088656367,0.0017094,92726.0,92715.0,0.15144038]
["bitfinex","BTCUSD",1732088656368,0.107849,92723.0,92715.0,0.15144038]
["bitfinex","BTCUSD",1732088656586,0.107849,92723.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732088656587,0.11000625,92723.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732088657023,0.11000625,92723.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732088657241,0.1206,92721.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732088657496,0.1206,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088657725,0.0017094,92726.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088657726,0.11171065,92726.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088657936,0.0451,92723.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088658148,0.0451,92720.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088658363,0.0755,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088658578,0.00215725,92725.0,92716.0,0.215711]
["bitfinex","BTCUSD",1732088658579,0.11000325,92725.0,92716.0,0.215711]
["bitfinex","BTCUSD",1732088658840,0.1206,92717.0,92706.0,0.01125521]
["bitfinex","BTCUSD",1732088659070,0.215722,92712.0,92706.0,0.01125521]
["bitfinex","BTCUSD",1732088659301,0.107862,92711.0,92706.0,0.01125521]
["bitfinex","BTCUSD",1732088659517,0.215717,92714.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088659518,0.0451,92708.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088659757,0.1206,92707.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088659975,0.0451,92706.0,92705.0,0.107867]
["bitfinex","BTCUSD",1732088660188,0.0451,92706.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088660618,0.0451,92704.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088660836,0.1206,92704.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088662619,0.1206,92704.0,92701.0,0.19220418]
["bitfinex","BTCUSD",1732088662620,0.0755,92704.0,92701.0,0.08433218]
["bitfinex","BTCUSD",1732088662813,0.0451,92702.0,92701.0,0.19220518]
["bitfinex","BTCUSD",1732088664161,0.1206,92702.0,92701.0,0.0008545]
["bitfinex","BTCUSD",1732088664572,0.1206,92702.0,92701.0,0.1087275]
["bitfinex","BTCUSD",1732088665256,0.1206,92702.0,92701.0,0.0008545]
["bitfinex","BTCUSD",1732088666347,0.1206,92702.0,92701.0,0.1087275]
["bitfinex","BTCUSD",1732088666559,0.1206,92702.0,92701.0,0.0008545]
["bitfinex","BTCUSD",1732088667582,0.1206,92702.0,92701.0,0.1087275]
["bitfinex","BTCUSD",1732088668202,0.0755,92702.0,92700.0,0.0008545]
["bitfinex","BTCUSD",1732088668418,0.0498,92701.0,92700.0,0.0008545]
["bitfinex","BTCUSD",1732088668821,0.0498,92701.0,92700.0,0.1087285]
["bitfinex","BTCUSD",1732088671268,0.235373,92701.0,92700.0,0.0008545]
["bitfinex","BTCUSD",1732088676694,0.1275,92701.0,92700.0,0.0008545]
["bitfinex","BTCUSD",1732088676925,0.1275,92701.0,92700.0,0.1087285]
["bitfinex","BTCUSD",1732088677771,0.1275,92701.0,92700.0,0.1077285]
["bitfinex","BTCUSD",1732088678201,0.1275,92701.0,92699.0,0.1087299]
["bitfinex","BTCUSD",1732088678413,0.1275,92701.0,92699.0,0.0008549]
["bitfinex","BTCUSD",1732088678639,0.1275,92701.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732088679731,0.1275,92701.0,92700.0,0.19135168]
["bitfinex","BTCUSD",1732088679944,0.0117094,92732.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088680165,0.0117094,92732.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088680166,0.00215725,92725.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088680381,0.0456,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088680633,0.1249,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088681294,0.1249,92719.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732088681724,0.1249,92719.0,92716.0,0.107856]
["bitfinex","BTCUSD",1732088684275,0.1249,92719.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732088684525,0.1249,92719.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732088684526,0.107854,92718.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732088684754,0.107856,92716.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732088685176,0.0456,92715.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732088685397,0.107858,92714.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088685610,0.04775725,92715.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088686121,0.04775725,92715.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088686340,0.107861,92712.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088686567,0.0793,92711.0,92706.0,0.215734]
["bitfinex","BTCUSD",1732088686805,0.0793,92711.0,92708.0,0.107864]
["bitfinex","BTCUSD",1732088687034,0.00215725,92710.0,92700.0,0.0008545]
["bitfinex","BTCUSD",1732088687264,0.0456,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088687490,0.15562425,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088687706,0.04775725,92707.0,92693.0,0.01]
["bitfinex","BTCUSD",1732088687933,0.0456,92707.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732088688160,0.0456,92707.0,92697.0,0.12492701]
["bitfinex","BTCUSD",1732088688410,0.0456,92707.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088688867,0.0456,92707.0,92702.0,0.215744]
["bitfinex","BTCUSD",1732088689076,0.0456,92707.0,92702.0,0.107872]
["bitfinex","BTCUSD",1732088691260,0.0456,92715.0,92707.0,0.107866]
["bitfinex","BTCUSD",1732088691472,0.0456,92715.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732088692077,0.0456,92715.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088692307,0.0456,92715.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732088692521,0.0456,92715.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732088692948,0.153457,92715.0,92709.0,0.107864]
["bitfinex","BTCUSD",1732088693140,0.0456,92715.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732088694351,0.107859,92714.0,92708.0,0.107865]
["bitfinex","BTCUSD",1732088694534,0.107861,92712.0,92705.0,0.215738]
["bitfinex","BTCUSD",1732088694779,0.107862,92711.0,92705.0,0.107869]
["bitfinex","BTCUSD",1732088695181,0.2967172,92718.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088695182,0.00215725,92712.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088695400,0.107866,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088697089,0.00215725,92709.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088697289,0.00215725,92710.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088697491,0.107864,92709.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088698390,0.107864,92709.0,92702.0,0.107871]
["bitfinex","BTCUSD",1732088698802,0.00215725,92710.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088698803,0.107866,92708.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088699466,0.107866,92707.0,92701.0,0.107873]
["bitfinex","BTCUSD",1732088700153,0.60556087,92741.0,92691.0,0.21694655]
["bitfinex","BTCUSD",1732088700154,0.215742,92704.0,92691.0,0.21694655]
["bitfinex","BTCUSD",1732088700364,0.215694,92724.0,92700.0,0.01]
["bitfinex","BTCUSD",1732088700574,0.323557,92719.0,92700.0,0.01]
["bitfinex","BTCUSD",1732088700782,0.107871,92704.0,92701.0,0.002]
["bitfinex","BTCUSD",1732088701056,0.107871,92703.0,92699.0,0.012]
["bitfinex","BTCUSD",1732088701285,0.00215725,92708.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088701498,0.00215725,92717.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088701744,0.107874,92700.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088701951,0.323581,92712.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702157,0.215719,92713.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702158,0.215731,92708.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702368,0.107872,92703.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702583,0.107873,92702.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702844,0.215719,92713.0,92699.0,0.01]
["bitfinex","BTCUSD",1732088702845,0.09672073,92723.0,92702.0,0.08546036]
["bitfinex","BTCUSD",1732088703050,0.10786,92712.0,92710.0,0.08346036]
["bitfinex","BTCUSD",1732088703274,0.107862,92711.0,92710.0,0.08346036]
["bitfinex","BTCUSD",1732088703532,0.107862,92711.0,92707.0,0.002]
["bitfinex","BTCUSD",1732088703749,0.107862,92711.0,92706.0,0.002]
["bitfinex","BTCUSD",1732088703971,0.02017102,92710.0,92706.0,0.002]
["bitfinex","BTCUSD",1732088704418,0.02017102,92709.0,92706.0,0.002]
["bitfinex","BTCUSD",1732088704642,0.107863,92710.0,92706.0,0.002]
["bitfinex","BTCUSD",1732088704923,0.00215725,92713.0,92709.0,0.08346036]
["bitfinex","BTCUSD",1732088705122,0.00215725,92715.0,92712.0,0.002]
["bitfinex","BTCUSD",1732088705550,0.10786,92712.0,92709.0,0.08546036]
["bitfinex","BTCUSD",1732088705755,0.00215725,92715.0,92709.0,0.08546036]
["bitfinex","BTCUSD",1732088705969,0.00215725,92715.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088705970,0.107862,92711.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088707026,0.00215725,92713.0,92709.0,0.109864]
["bitfinex","BTCUSD",1732088707242,0.107858,92715.0,92709.0,0.109864]
["bitfinex","BTCUSD",1732088707243,0.00215725,92714.0,92709.0,0.109864]
["bitfinex","BTCUSD",1732088707762,0.00215725,92714.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088707997,0.00215725,92717.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088708207,0.107858,92714.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088708419,0.11001525,92714.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088708659,0.00215725,92714.0,92709.0,0.002]
["bitfinex","BTCUSD",1732088708872,0.107858,92714.0,92706.0,0.109866]
["bitfinex","BTCUSD",1732088709099,0.00215725,92713.0,92706.0,0.109866]
["bitfinex","BTCUSD",1732088709314,0.00215725,92713.0,92707.0,0.002]
["bitfinex","BTCUSD",1732088709531,0.00215725,92713.0,92707.0,0.109866]
["bitfinex","BTCUSD",1732088709994,0.00215725,92713.0,92706.0,0.002]
["bitfinex","BTCUSD",1732088710213,0.215721,92712.0,92704.0,0.09346036]
["bitfinex","BTCUSD",1732088710414,0.107863,92710.0,92704.0,0.09346036]
["bitfinex","BTCUSD",1732088710632,0.107863,92710.0,92704.0,0.20133036]
["bitfinex","BTCUSD",1732088711332,0.107861,92712.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732088712174,0.00215725,92716.0,92705.0,0.107868]
["bitfinex","BTCUSD",1732088712382,0.107862,92711.0,92704.0,0.01]
["bitfinex","BTCUSD",1732088712589,0.215719,92714.0,92704.0,0.01]
["bitfinex","BTCUSD",1732088712590,0.215721,92712.0,92704.0,0.01]
["bitfinex","BTCUSD",1732088712811,0.107863,92710.0,92704.0,0.01]
["bitfinex","BTCUSD",1732088713020,0.107863,92710.0,92704.0,0.117869]
["bitfinex","BTCUSD",1732088713248,0.107862,92711.0,92704.0,0.107869]
["bitfinex","BTCUSD",1732088713495,0.11001725,92713.0,92706.0,0.107867]
["bitfinex","BTCUSD",1732088713705,0.107862,92711.0,92704.0,0.109869]
["bitfinex","BTCUSD",1732088714149,0.12805725,92710.0,92697.0,0.01]
["bitfinex","BTCUSD",1732088714377,0.235908,92709.0,92697.0,0.01]
["bitfinex","BTCUSD",1732088714588,0.215749,92700.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088714812,0.215749,92700.0,92697.0,0.01]
["bitfinex","BTCUSD",1732088714813,0.107877,92698.0,92697.0,0.01]
["bitfinex","BTCUSD",1732088715031,0.00215725,92699.0,92697.0,0.01]
["bitfinex","BTCUSD",1732088715289,0.107878,92697.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088715491,0.00215725,92699.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088715734,0.215754,92698.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088715958,0.10788,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088716170,0.10788,92696.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088716171,0.10788,92696.0,92694.0,0.002]
["bitfinex","BTCUSD",1732088716386,0.10788,92695.0,92694.0,0.002]
["bitfinex","BTCUSD",1732088716628,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088716831,0.10788,92696.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088717042,0.264742,92703.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088717252,0.107878,92698.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088717496,0.107878,92697.0,92694.0,0.08346036]
["bitfinex","BTCUSD",1732088717699,0.10788,92695.0,92694.0,0.08346036]
["bitfinex","BTCUSD",1732088717922,0.10788,92695.0,92694.0,0.08546036]
["bitfinex","BTCUSD",1732088718557,0.10788,92696.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088721431,0.107878,92697.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088724340,0.00215725,92700.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088724341,0.107876,92699.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088724563,0.107877,92698.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088724992,0.049,92703.0,92697.0,0.107878]
["bitfinex","BTCUSD",1732088725207,0.00215725,92704.0,92696.0,0.107879]
["bitfinex","BTCUSD",1732088725435,0.11002725,92704.0,92699.0,0.08346036]
["bitfinex","BTCUSD",1732088725640,0.00215725,92704.0,92699.0,0.08346036]
["bitfinex","BTCUSD",1732088725848,0.107869,92705.0,92699.0,0.08346036]
["bitfinex","BTCUSD",1732088726269,0.107867,92707.0,92699.0,0.19133536]
["bitfinex","BTCUSD",1732088726507,0.00215725,92706.0,92699.0,0.19133536]
["bitfinex","BTCUSD",1732088726754,0.107869,92705.0,92699.0,0.002]
["bitfinex","BTCUSD",1732088727392,0.10787,92705.0,92699.0,0.002]
["bitfinex","BTCUSD",1732088727620,0.107871,92704.0,92699.0,0.002]
["bitfinex","BTCUSD",1732088728699,0.107871,92704.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732088730398,0.107871,92704.0,92695.0,0.08546036]
["bitfinex","BTCUSD",1732088730399,0.107874,92701.0,92695.0,0.08546036]
["bitfinex","BTCUSD",1732088730618,0.107876,92699.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088730826,0.215742,92704.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088731060,0.215728,92709.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088731061,0.00215725,92703.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088731292,0.107878,92697.0,92695.0,0.002]
["bitfinex","BTCUSD",1732088731794,0.0496,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088732009,0.107881,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088732245,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088732895,0.13020862,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088733143,0.32114661,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088733381,0.48304972,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088733802,0.48303309,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088734015,0.89957273,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088734271,0.20991018,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088734513,0.13020332,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088734713,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088734960,0.8823008,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088735170,0.93256176,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088735628,1.01602212,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088741117,0.96360391,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088741349,1.01596042,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088743140,0.12801812,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088743327,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088743990,0.00215725,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088744230,0.107881,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088744645,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088744869,0.107878,92697.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088745111,0.10788,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088745339,0.215754,92698.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088745571,0.107881,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088746317,0.107879,92696.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088746533,0.11003825,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088746742,0.107881,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088746951,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088747181,0.11003825,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088749137,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088751730,0.107879,92696.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088753580,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088755958,0.00215725,92700.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088756176,0.107877,92698.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088756405,0.11003625,92697.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088756834,0.00215725,92697.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088757044,0.00215725,92700.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088757254,0.107879,92696.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088757483,0.00215725,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088758759,0.10788,92695.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088758968,0.00215725,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088759415,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088759845,0.00215725,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088760279,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088762634,0.18683825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088762867,0.11003825,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088763352,0.13019743,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088763590,0.28795998,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088763811,0.28580273,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088767197,0.02015918,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088767427,0.12804018,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088768136,0.12804677,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088769510,0.16032302,92694.0,92693.0,0.0008546]
["bitfinex","BTCUSD",1732088769730,0.107885,92691.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088769963,0.13020902,92690.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088770216,0.02016577,92689.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088770433,0.02016577,92688.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088770650,0.00215725,92693.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088770844,0.107885,92691.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088771067,0.02233422,92690.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088771332,0.02017697,92689.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088771520,0.02018303,92689.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088771734,0.02018303,92688.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088772634,0.00215725,92698.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088772854,0.0201913,92697.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088773074,0.00215725,92701.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088773075,0.0201913,92696.0,92688.0,0.107888]
["bitfinex","BTCUSD",1732088773292,0.0201913,92695.0,92689.0,0.002]
["bitfinex","BTCUSD",1732088773504,0.0201913,92694.0,92689.0,0.002]
["bitfinex","BTCUSD",1732088773745,0.0201913,92693.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088773987,0.0201913,92692.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088774207,0.0201913,92691.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088774419,0.215755,92698.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088774420,0.0201913,92690.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088774634,0.107885,92691.0,92685.0,0.01163809]
["bitfinex","BTCUSD",1732088774852,0.107883,92693.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088775076,0.03230596,92692.0,92687.0,0.00963809]
["bitfinex","BTCUSD",1732088775322,0.00215725,92695.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088775323,0.02019079,92691.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088775539,0.02019079,92690.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088775757,0.02019079,92689.0,92685.0,0.00963809]
["bitfinex","BTCUSD",1732088775987,0.00215725,92695.0,92683.0,0.00963809]
["bitfinex","BTCUSD",1732088775988,0.02019079,92688.0,92683.0,0.00963809]
["bitfinex","BTCUSD",1732088776204,0.02019079,92687.0,92683.0,0.00963809]
["bitfinex","BTCUSD",1732088776429,0.107883,92693.0,92685.0,0.00963809]
["bitfinex","BTCUSD",1732088776695,0.05249686,92692.0,92684.0,0.107893]
["bitfinex","BTCUSD",1732088776913,0.05249686,92691.0,92683.0,0.11953109]
["bitfinex","BTCUSD",1732088777136,0.0201911,92690.0,92683.0,0.01163809]
["bitfinex","BTCUSD",1732088777325,0.0201911,92689.0,92683.0,0.109894]
["bitfinex","BTCUSD",1732088777570,0.0201911,92688.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088777788,0.0201911,92687.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088778267,0.02019018,92687.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088778489,0.11004025,92693.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088778700,0.02019005,92692.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088778943,0.02019005,92691.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779161,0.00215725,92695.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779162,0.02019005,92690.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779381,0.00215725,92695.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779382,0.02019005,92689.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779588,0.01519097,92688.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088779810,0.107888,92689.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088780029,0.262269,92692.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088780030,0.222269,92692.0,92686.0,0.00963809]
["bitfinex","BTCUSD",1732088780274,0.10789,92687.0,92684.0,0.00963809]
["bitfinex","BTCUSD",1732088780517,0.00215725,92689.0,92684.0,0.00963809]
["bitfinex","BTCUSD",1732088780735,0.107889,92688.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088782081,0.107889,92687.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088782517,0.107892,92685.0,92683.0,0.002]
["bitfinex","BTCUSD",1732088782740,0.107892,92685.0,92682.0,0.01163809]
["bitfinex","BTCUSD",1732088782971,0.107892,92685.0,92682.0,0.00963809]
["bitfinex","BTCUSD",1732088783194,0.107892,92685.0,92681.0,0.002]
["bitfinex","BTCUSD",1732088783415,0.00215725,92684.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088783630,0.215773,92690.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088783631,0.00215725,92689.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088784073,0.431558,92687.0,92673.0,0.01163809]
["bitfinex","BTCUSD",1732088784335,0.107901,92678.0,92675.0,0.00963809]
["bitfinex","BTCUSD",1732088784581,0.107901,92678.0,92674.0,0.01049239]
["bitfinex","BTCUSD",1732088784808,0.0065,92692.0,92677.0,0.00963809]
["bitfinex","BTCUSD",1732088785039,0.0065,92692.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088785040,0.107895,92683.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088785275,0.00215725,92682.0,92676.0,0.00963809]
["bitfinex","BTCUSD",1732088785492,0.215775,92689.0,92674.0,0.0008543]
["bitfinex","BTCUSD",1732088785493,0.107899,92679.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088785728,0.21577,92691.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088785947,0.25958862,92693.0,92678.0,0.00963809]
["bitfinex","BTCUSD",1732088785948,0.107896,92682.0,92678.0,0.00463809]
["bitfinex","BTCUSD",1732088786162,0.21793425,92688.0,92677.0,0.00463809]
["bitfinex","BTCUSD",1732088786374,0.107894,92684.0,92679.0,0.002]
["bitfinex","BTCUSD",1732088786593,0.00215725,92683.0,92677.0,0.00463809]
["bitfinex","BTCUSD",1732088786828,0.107895,92683.0,92677.0,0.00463809]
["bitfinex","BTCUSD",1732088787038,0.11005325,92682.0,92677.0,0.00463809]
["bitfinex","BTCUSD",1732088787725,0.00215725,92682.0,92679.0,0.002]
["bitfinex","BTCUSD",1732088788177,0.00215725,92683.0,92679.0,0.002]
["bitfinex","BTCUSD",1732088788425,0.215767,92693.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088788675,0.00215725,92692.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088788887,0.107884,92692.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088789105,0.00215725,92691.0,92686.0,0.002]
["bitfinex","BTCUSD",1732088789320,0.00215725,92691.0,92689.0,0.002]
["bitfinex","BTCUSD",1732088789550,0.001709,92692.0,92689.0,0.002]
["bitfinex","BTCUSD",1732088789738,0.00215725,92691.0,92689.0,0.002]
["bitfinex","BTCUSD",1732088790939,0.00386625,92692.0,92690.0,0.0487]
["bitfinex","BTCUSD",1732088791156,0.001709,92692.0,92690.0,0.0487]
["bitfinex","BTCUSD",1732088791584,0.001709,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1732088792101,0.02189365,92692.0,92691.0,0.002]
["bitfinex","BTCUSD",1732088792322,0.02189365,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088792323,0.001709,92692.0,92691.0,0.107885]
["bitfinex","BTCUSD",1732088792546,0.001709,92692.0,92691.0,0.19272309]
["bitfinex","BTCUSD",1732088792772,0.001709,92692.0,92691.0,0.33761897]
["bitfinex","BTCUSD",1732088792992,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088793464,0.001709,92692.0,92691.0,0.33757813]
["bitfinex","BTCUSD",1732088793698,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088794358,0.001709,92692.0,92691.0,0.33752066]
["bitfinex","BTCUSD",1732088795064,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088796927,0.001709,92692.0,92691.0,0.23942309]
["bitfinex","BTCUSD",1732088797841,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088799246,0.001709,92692.0,92691.0,0.23942309]
["bitfinex","BTCUSD",1732088799955,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088800419,0.001709,92692.0,92691.0,0.23942309]
["bitfinex","BTCUSD",1732088800650,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088800884,0.001709,92692.0,92691.0,0.23942309]
["bitfinex","BTCUSD",1732088801101,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088801325,0.001709,92692.0,92691.0,0.23942309]
["bitfinex","BTCUSD",1732088802708,0.001709,92692.0,92691.0,0.24142309]
["bitfinex","BTCUSD",1732088803186,0.001709,92692.0,92691.0,0.324929]
["bitfinex","BTCUSD",1732088803691,0.001709,92692.0,92691.0,0.424929]
["bitfinex","BTCUSD",1732088804366,0.001709,92692.0,92691.0,0.18350591]
["bitfinex","BTCUSD",1732088804826,0.001709,92692.0,92691.0,0.29139091]
["bitfinex","BTCUSD",1732088805906,0.001709,92692.0,92691.0,0.37489682]
["bitfinex","BTCUSD",1732088806152,0.001709,92692.0,92691.0,0.29139091]
["bitfinex","BTCUSD",1732088807010,0.001709,92692.0,92691.0,0.37489682]
["bitfinex","BTCUSD",1732088807256,0.001709,92692.0,92691.0,0.41899091]
["bitfinex","BTCUSD",1732088807498,0.001709,92692.0,92691.0,0.62155937]
["bitfinex","BTCUSD",1732088807720,0.0017092,92718.0,92717.0,0.37486682]
["bitfinex","BTCUSD",1732088808159,0.0017092,92718.0,92717.0,0.207855]
["bitfinex","BTCUSD",1732088808375,0.0017092,92718.0,92717.0,0.29136091]
["bitfinex","BTCUSD",1732088809035,0.0017092,92718.0,92717.0,0.37486682]
["bitfinex","BTCUSD",1732088810368,0.0017092,92718.0,92717.0,0.29136091]
["bitfinex","BTCUSD",1732088811273,0.0017092,92718.0,92717.0,0.37486682]
["bitfinex","BTCUSD",1732088811715,0.0017092,92718.0,92717.0,0.29136091]
["bitfinex","BTCUSD",1732088811935,0.0017092,92718.0,92717.0,0.33585767]
["bitfinex","BTCUSD",1732088813013,0.0017092,92718.0,92717.0,0.41936358]
["bitfinex","BTCUSD",1732088814702,0.0017092,92718.0,92717.0,0.33585767]
["bitfinex","BTCUSD",1732088814884,0.0017092,92718.0,92717.0,0.41936358]
["bitfinex","BTCUSD",1732088816969,0.0017092,92718.0,92717.0,0.52842613]
["bitfinex","BTCUSD",1732088817191,0.0017086,92723.0,92722.0,0.38486082]
["bitfinex","BTCUSD",1732088817401,0.0017086,92723.0,92722.0,0.53801746]
["bitfinex","BTCUSD",1732088817623,0.0017086,92723.0,92722.0,0.62152337]
["bitfinex","BTCUSD",1732088818056,0.0017086,92723.0,92722.0,0.53801746]
["bitfinex","BTCUSD",1732088821859,0.0015086,92723.0,92722.0,0.44451155]
["bitfinex","BTCUSD",1732088822084,0.0015086,92723.0,92722.0,0.40041746]
["bitfinex","BTCUSD",1732088823455,0.0015086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088824549,0.0015086,92723.0,92719.0,0.08350591]
["bitfinex","BTCUSD",1732088825000,0.0015086,92723.0,92719.0,0.19135791]
["bitfinex","BTCUSD",1732088825670,0.0015086,92723.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088828132,0.0005086,92723.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088829042,0.0005086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088832787,0.0005086,92723.0,92714.0,0.04369104]
["bitfinex","BTCUSD",1732088833033,0.0005086,92723.0,92714.0,0.12719695]
["bitfinex","BTCUSD",1732088833034,0.1294,92722.0,92714.0,0.12719695]
["bitfinex","BTCUSD",1732088833289,0.237249,92722.0,92715.0,0.215713]
["bitfinex","BTCUSD",1732088833545,0.237249,92722.0,92714.0,0.08350591]
["bitfinex","BTCUSD",1732088833546,0.1294,92722.0,92714.0,0.08350591]
["bitfinex","BTCUSD",1732088833786,0.1294,92722.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088835218,0.1294,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088835450,0.1294,92722.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088835905,0.1294,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088836134,0.1294,92722.0,92716.0,0.21571]
["bitfinex","BTCUSD",1732088836380,0.1294,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088837553,0.1294,92722.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088839177,0.237249,92722.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088839860,0.1294,92722.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088840131,0.237249,92722.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088840585,0.1294,92722.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088840827,0.1294,92722.0,92713.0,0.08350591]
["bitfinex","BTCUSD",1732088841088,0.237249,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088841563,0.1294,92722.0,92716.0,0.107855]
["bitfinex","BTCUSD",1732088841832,0.1294,92722.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088842301,0.1294,92722.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088842547,0.1294,92722.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088843069,0.0818,92722.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088843330,0.0005086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088845334,0.0005086,92723.0,92718.0,0.08350591]
["bitfinex","BTCUSD",1732088845576,0.0005086,92723.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732088846052,0.0005086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088847012,0.0005086,92723.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088847239,0.0005086,92723.0,92719.0,0.107851]
["bitfinex","BTCUSD",1732088847459,0.0005086,92723.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732088847704,0.0005086,92723.0,92718.0,0.08350591]
["bitfinex","BTCUSD",1732088848238,0.1557566,92723.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732088848701,0.1557566,92723.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088848922,0.0479086,92723.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088849629,0.0479086,92723.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088849863,0.0479086,92723.0,92718.0,0.1087072]
["bitfinex","BTCUSD",1732088853334,0.0785,92721.0,92718.0,0.0008542]
["bitfinex","BTCUSD",1732088853562,0.0005086,92723.0,92720.0,0.08350591]
["bitfinex","BTCUSD",1732088853978,0.0005086,92723.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088854229,0.0005086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088856873,0.0005086,92723.0,92720.0,0.08350591]
["bitfinex","BTCUSD",1732088857125,0.0005086,92723.0,92720.0,0.19135691]
["bitfinex","BTCUSD",1732088857592,0.0005086,92723.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732088857816,0.0005086,92723.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088857817,0.0005086,92723.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088858007,0.0005086,92723.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088861216,0.0005086,92723.0,92722.0,0.21691155]
["bitfinex","BTCUSD",1732088861860,0.0005086,92723.0,92722.0,0.21906827]
["bitfinex","BTCUSD",1732088862077,0.0005086,92723.0,92722.0,0.21691155]
["bitfinex","BTCUSD",1732088862292,0.0005086,92723.0,92722.0,0.21906827]
["bitfinex","BTCUSD",1732088862510,0.0005086,92723.0,92722.0,0.21691155]
["bitfinex","BTCUSD",1732088862948,0.01488465,92740.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088863171,0.01488465,92740.0,92723.0,0.107848]
["bitfinex","BTCUSD",1732088863172,0.02017762,92739.0,92723.0,0.10906255]
["bitfinex","BTCUSD",1732088863413,0.107832,92737.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732088863653,0.107833,92736.0,92728.0,0.08350591]
["bitfinex","BTCUSD",1732088864094,0.107833,92736.0,92728.0,0.19134691]
["bitfinex","BTCUSD",1732088865461,0.107833,92736.0,92728.0,0.107841]
["bitfinex","BTCUSD",1732088866317,0.107833,92736.0,92726.0,0.107843]
["bitfinex","BTCUSD",1732088866318,0.107833,92736.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732088867734,0.107829,92739.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732088867953,0.10783,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088868452,0.0469,92741.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732088868705,0.02016767,92740.0,92734.0,0.107835]
["bitfinex","BTCUSD",1732088868929,0.0469,92741.0,92736.0,0.107832]
["bitfinex","BTCUSD",1732088869152,0.02016767,92740.0,92728.0,0.182842]
["bitfinex","BTCUSD",1732088869368,0.0469,92741.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732088869589,0.154727,92741.0,92733.0,0.215672]
["bitfinex","BTCUSD",1732088869813,0.154727,92741.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732088871027,0.107831,92738.0,92729.0,0.10784]
["bitfinex","BTCUSD",1732088871281,0.107831,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088871528,0.0469,92741.0,92733.0,0.107835]
["bitfinex","BTCUSD",1732088871772,0.0469,92741.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088872008,0.10783,92739.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088872239,0.10783,92739.0,92731.0,0.215676]
["bitfinex","BTCUSD",1732088873139,0.10783,92739.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732088873359,0.10783,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088874924,0.10783,92738.0,92731.0,0.215676]
["bitfinex","BTCUSD",1732088875177,0.10783,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088875888,0.2173652,92740.0,92729.0,0.107841]
["bitfinex","BTCUSD",1732088876104,0.107832,92737.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088876809,0.107831,92738.0,92730.0,0.107839]
["bitfinex","BTCUSD",1732088877031,0.107831,92738.0,92732.0,0.107837]
["bitfinex","BTCUSD",1732088877483,0.1095362,92740.0,92733.0,0.107836]
["bitfinex","BTCUSD",1732088877730,0.107831,92738.0,92731.0,0.107838]
["bitfinex","BTCUSD",1732088879864,0.2173642,92740.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088879865,0.107835,92734.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088880086,0.2173662,92740.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088880556,0.107841,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088880562,0.154741,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088883258,0.0469,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088883649,0.154741,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088886563,0.0469,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088887062,0.154741,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088891265,0.19508963,92729.0,92728.0,0.0008541]
["bitfinex","BTCUSD",1732088894779,0.19508963,92729.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732088894780,0.107851,92721.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732088895015,0.107851,92721.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732088895742,0.107844,92727.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088895980,0.0469,92729.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732088896219,0.107848,92724.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088896434,0.107846,92725.0,92720.0,0.10785]
["bitfinex","BTCUSD",1732088896652,0.107846,92724.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088896869,0.107846,92724.0,92717.0,0.107853]
["bitfinex","BTCUSD",1732088897135,0.107846,92724.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088897823,0.107846,92725.0,92719.0,0.107851]
["bitfinex","BTCUSD",1732088898065,0.215688,92727.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732088898066,0.107844,92727.0,92720.0,0.107851]
["bitfinex","BTCUSD",1732088898309,0.107845,92725.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088898553,0.107845,92725.0,92716.0,0.08436001]
["bitfinex","BTCUSD",1732088898554,0.107841,92729.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732088898796,0.215675,92732.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732088899051,0.2173682,92739.0,92727.0,0.08350591]
["bitfinex","BTCUSD",1732088899052,0.107836,92733.0,92727.0,0.08350591]
["bitfinex","BTCUSD",1732088899296,0.215663,92737.0,92727.0,0.08350591]
["bitfinex","BTCUSD",1732088899538,0.107837,92732.0,92727.0,0.08350591]
["bitfinex","BTCUSD",1732088899755,0.107837,92732.0,92726.0,0.107843]
["bitfinex","BTCUSD",1732088900050,0.215663,92737.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732088900051,0.107838,92731.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732088900912,0.107836,92733.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088901167,0.107837,92732.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088901380,0.107839,92731.0,92725.0,0.107845]
["bitfinex","BTCUSD",1732088901847,0.215665,92736.0,92722.0,0.09411239]
["bitfinex","BTCUSD",1732088902081,0.215678,92731.0,92722.0,0.04471239]
["bitfinex","BTCUSD",1732088902304,0.10784,92730.0,92723.0,0.107847]
["bitfinex","BTCUSD",1732088902951,0.10784,92730.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088902952,0.107842,92728.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088903176,0.215672,92733.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088903397,0.215661,92738.0,92720.0,0.12321709]
["bitfinex","BTCUSD",1732088903617,0.215661,92738.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088903618,0.10783,92738.0,92721.0,0.10785]
["bitfinex","BTCUSD",1732088903831,0.107842,92729.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088904507,0.107843,92728.0,92721.0,0.107849]
["bitfinex","BTCUSD",1732088904767,0.10784,92730.0,92723.0,0.107848]
["bitfinex","BTCUSD",1732088904986,0.0516082,92739.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732088904987,0.215663,92737.0,92724.0,0.107846]
["bitfinex","BTCUSD",1732088905238,0.10784,92730.0,92722.0,0.107848]
["bitfinex","BTCUSD",1732088905448,0.0516082,92739.0,92720.0,0.12321709]
["bitfinex","BTCUSD",1732088905664,0.215674,92733.0,92722.0,0.107849]
["bitfinex","BTCUSD",1732088905896,0.0516082,92739.0,92720.0,0.12321709]
["bitfinex","BTCUSD",1732088906133,0.107852,92720.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088906554,0.0459,92724.0,92712.0,0.04277153]
["bitfinex","BTCUSD",1732088906788,0.107854,92718.0,92712.0,0.04277153]
["bitfinex","BTCUSD",1732088907224,0.107853,92719.0,92712.0,0.15063153]
["bitfinex","BTCUSD",1732088907677,0.10785,92721.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088908126,0.215698,92722.0,92712.0,0.15063153]
["bitfinex","BTCUSD",1732088908349,0.107852,92720.0,92712.0,0.15063153]
["bitfinex","BTCUSD",1732088909067,0.107853,92719.0,92712.0,0.15063153]
["bitfinex","BTCUSD",1732088911128,0.107855,92717.0,92712.0,0.04277153]
["bitfinex","BTCUSD",1732088911771,0.2157,92721.0,92712.0,0.04277153]
["bitfinex","BTCUSD",1732088912000,0.107853,92719.0,92712.0,0.04277153]
["bitfinex","BTCUSD",1732088914096,0.107853,92719.0,92711.0,0.1087155]
["bitfinex","BTCUSD",1732088914723,0.215698,92722.0,92711.0,0.04524702]
["bitfinex","BTCUSD",1732088914949,0.107852,92720.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732088915188,0.0459,92724.0,92711.0,0.04524702]
["bitfinex","BTCUSD",1732088915422,0.0459,92724.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088915636,0.0459,92724.0,92711.0,0.04524702]
["bitfinex","BTCUSD",1732088915637,0.0459,92724.0,92711.0,0.15310802]
["bitfinex","BTCUSD",1732088915857,0.107852,92720.0,92711.0,0.15310802]
["bitfinex","BTCUSD",1732088916067,0.107852,92719.0,92711.0,0.15310802]
["bitfinex","BTCUSD",1732088916532,0.107854,92718.0,92711.0,0.15310802]
["bitfinex","BTCUSD",1732088916980,0.107852,92720.0,92711.0,0.15310802]
["bitfinex","BTCUSD",1732088917197,0.107852,92719.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732088917417,0.107851,92721.0,92713.0,0.215718]
["bitfinex","BTCUSD",1732088917639,0.107851,92721.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732088918488,0.107852,92720.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732088918898,0.107852,92720.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088922483,0.10785,92721.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088922884,0.10785,92721.0,92713.0,0.215718]
["bitfinex","BTCUSD",1732088923128,0.001709,92720.0,92713.0,0.215718]
["bitfinex","BTCUSD",1732088923341,0.001709,92720.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732088925245,0.001709,92720.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732088925328,0.001709,92720.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088925980,0.001709,92720.0,92713.0,0.19136491]
["bitfinex","BTCUSD",1732088926202,0.001709,92720.0,92716.0,0.1087091]
["bitfinex","BTCUSD",1732088926442,0.001709,92720.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088926706,0.001709,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088926924,0.001709,92720.0,92717.0,0.10906255]
["bitfinex","BTCUSD",1732088927141,0.001709,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088929304,0.001709,92720.0,92718.0,0.107852]
["bitfinex","BTCUSD",1732088929528,0.001709,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088932025,0.001709,92720.0,92717.0,0.10906255]
["bitfinex","BTCUSD",1732088932236,0.001709,92720.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088932895,0.001709,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732088934442,0.001709,92720.0,92717.0,0.21691655]
["bitfinex","BTCUSD",1732088934692,0.001709,92720.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732088934900,0.001709,92720.0,92717.0,0.21691655]
["bitfinex","BTCUSD",1732088935111,0.001709,92720.0,92717.0,0.32477055]
["bitfinex","BTCUSD",1732088935317,0.001709,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088937077,0.001709,92720.0,92716.0,0.1087101]
["bitfinex","BTCUSD",1732088937940,0.001709,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088940643,0.001709,92720.0,92716.0,0.1087091]
["bitfinex","BTCUSD",1732088941136,0.107855,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088941366,0.124,92719.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088941367,0.0467,92719.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088941581,0.001709,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088941582,0.107854,92718.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088942046,0.217413,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088942261,0.001709,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088942937,0.00125189,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088943163,0.10910389,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088944043,0.00125189,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088944711,0.10910389,92720.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088945155,0.0467,92719.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088946771,0.154552,92719.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088947023,0.0467,92719.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088947242,0.107855,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088947483,0.185155,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088952542,0.230755,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088952784,0.33981755,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088953251,0.48512753,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088953486,0.43664488,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088954393,0.33981755,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088957480,0.153455,92717.0,92716.0,0.0008541]
["bitfinex","BTCUSD",1732088958108,0.153455,92717.0,92700.0,0.118662]
["bitfinex","BTCUSD",1732088958109,0.0456,92717.0,92700.0,0.118662]
["bitfinex","BTCUSD",1732088958352,0.0456,92717.0,92699.0,0.00150012]
["bitfinex","BTCUSD",1732088958353,0.107864,92709.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732088958993,0.0456,92717.0,92701.0,0.118661]
["bitfinex","BTCUSD",1732088958994,0.107866,92707.0,92701.0,0.118661]
["bitfinex","BTCUSD",1732088960309,0.107868,92706.0,92700.0,0.107874]
["bitfinex","BTCUSD",1732088960992,0.107869,92705.0,92697.0,0.118665]
["bitfinex","BTCUSD",1732088961182,0.107869,92705.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732088961397,0.431448,92711.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732088961626,0.215724,92711.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732088961848,0.215726,92710.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732088962060,0.107869,92705.0,92700.0,0.107873]
["bitfinex","BTCUSD",1732088965858,0.323596,92708.0,92697.0,0.107877]
["bitfinex","BTCUSD",1732088966077,0.10787,92704.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732088966519,0.107869,92705.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732088966746,0.10787,92704.0,92699.0,0.107875]
["bitfinex","BTCUSD",1732088966981,0.107871,92703.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732088968301,0.00023,92700.0,92698.0,0.107877]
["bitfinex","BTCUSD",1732088968520,0.00023,92700.0,92699.0,0.107876]
["bitfinex","BTCUSD",1732088968989,0.00023,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732088969205,0.00023,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088971199,0.00023,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732088971844,0.00023,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088972062,0.108104,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088972491,0.00023,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088973610,0.108104,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088974252,0.184704,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088979151,0.107881,92695.0,92691.0,0.00061736]
["bitfinex","BTCUSD",1732088979381,0.215752,92699.0,92691.0,0.00061736]
["bitfinex","BTCUSD",1732088979872,0.107878,92697.0,92691.0,0.00061736]
["bitfinex","BTCUSD",1732088980327,0.215752,92699.0,92691.0,0.00061736]
["bitfinex","BTCUSD",1732088980553,0.108105,92700.0,92692.0,0.23748891]
["bitfinex","BTCUSD",1732088980796,0.108105,92700.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732088980797,0.00023,92700.0,92694.0,0.107881]
["bitfinex","BTCUSD",1732088981033,0.00023,92700.0,92698.0,0.107876]
["bitfinex","BTCUSD",1732088981708,0.00023,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088983066,0.108104,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088983363,0.236004,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088984073,0.31950991,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088984532,0.236004,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088984764,0.27926198,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088993554,0.28097118,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088997237,0.28002059,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732088998624,0.23676261,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089003294,0.10886261,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089003730,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089004187,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089006635,0.0017092,92700.0,92699.0,0.1576306]
["bitfinex","BTCUSD",1732089007076,0.0017092,92700.0,92699.0,0.15978788]
["bitfinex","BTCUSD",1732089008659,0.0017092,92700.0,92699.0,0.0497546]
["bitfinex","BTCUSD",1732089008912,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089009147,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089019751,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089020889,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089021108,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089021739,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089023660,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089029976,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089030201,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089031554,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089032433,0.0017092,92700.0,92699.0,0.0008546]
["bitfinex","BTCUSD",1732089033550,0.0017092,92700.0,92699.0,0.1087306]
["bitfinex","BTCUSD",1732089039847,0.0017092,92700.0,92699.0,0.1544306]
["bitfinex","BTCUSD",1732089040078,0.0017092,92700.0,92699.0,0.1565879]
["bitfinex","BTCUSD",1732089049177,0.0017092,92700.0,92699.0,0.35915636]
["bitfinex","BTCUSD",1732089049387,0.0017092,92700.0,92699.0,0.35699906]
["bitfinex","BTCUSD",1732089050511,0.0017092,92700.0,92699.0,0.38822237]
["bitfinex","BTCUSD",1732089050729,0.0017092,92700.0,92699.0,0.46932237]
["bitfinex","BTCUSD",1732089056314,0.0017092,92700.0,92699.0,0.56932237]
["bitfinex","BTCUSD",1732089062293,0.0017092,92700.0,92699.0,0.57932237]
["bitfinex","BTCUSD",1732089063365,0.0017092,92717.0,92716.0,0.01]
["bitfinex","BTCUSD",1732089063569,0.0017092,92717.0,92716.0,0.39393037]
["bitfinex","BTCUSD",1732089063790,0.0017092,92717.0,92716.0,0.5378026]
["bitfinex","BTCUSD",1732089064272,0.0017092,92717.0,92716.0,0.39393037]
["bitfinex","BTCUSD",1732089065825,0.0017092,92717.0,92716.0,0.53770335]
["bitfinex","BTCUSD",1732089066279,0.0017092,92717.0,92716.0,0.39393037]
["bitfinex","BTCUSD",1732089068309,0.0017092,92717.0,92716.0,0.4061948]
["bitfinex","BTCUSD",1732089068522,0.0017092,92717.0,92716.0,0.3961948]
["bitfinex","BTCUSD",1732089069221,0.0017092,92717.0,92716.0,0.30042446]
["bitfinex","BTCUSD",1732089072816,0.0017092,92717.0,92716.0,0.34340418]
["bitfinex","BTCUSD",1732089079712,0.0017092,92717.0,92716.0,0.35340418]
["bitfinex","BTCUSD",1732089081463,0.0017092,92717.0,92716.0,0.44916097]
["bitfinex","BTCUSD",1732089082097,0.0017092,92717.0,92716.0,0.35340418]
["bitfinex","BTCUSD",1732089082539,0.0017092,92717.0,92716.0,0.44916097]
["bitfinex","BTCUSD",1732089084969,0.0017092,92717.0,92716.0,0.44916096]
["bitfinex","BTCUSD",1732089085416,0.0017092,92717.0,92716.0,0.35340418]
["bitfinex","BTCUSD",1732089087356,0.0017092,92717.0,92716.0,0.26989827]
["bitfinex","BTCUSD",1732089087581,0.0017092,92717.0,92716.0,0.38455444]
["bitfinex","BTCUSD",1732089088483,0.0017092,92717.0,92716.0,0.35340418]
["bitfinex","BTCUSD",1732089088686,0.0017092,92717.0,92716.0,0.38455352]
["bitfinex","BTCUSD",1732089089576,0.0017092,92717.0,92716.0,0.52817491]
["bitfinex","BTCUSD",1732089089797,0.0017092,92717.0,92716.0,0.61168082]
["bitfinex","BTCUSD",1732089090000,0.0017092,92717.0,92716.0,0.6600573]
["bitfinex","BTCUSD",1732089090209,0.0017092,92717.0,92716.0,0.6116573]
["bitfinex","BTCUSD",1732089091145,0.0017092,92717.0,92716.0,0.61168469]
["bitfinex","BTCUSD",1732089091371,0.0017092,92717.0,92716.0,0.44467287]
["bitfinex","BTCUSD",1732089091578,0.0017092,92717.0,92716.0,0.38455352]
["bitfinex","BTCUSD",1732089091784,0.0017092,92717.0,92716.0,0.57601735]
["bitfinex","BTCUSD",1732089092663,0.0017092,92717.0,92716.0,0.38455352]
["bitfinex","BTCUSD",1732089092865,0.0017092,92717.0,92716.0,0.46805943]
["bitfinex","BTCUSD",1732089093083,0.0017092,92717.0,92716.0,0.38455352]
["bitfinex","BTCUSD",1732089093306,0.0017092,92717.0,92716.0,0.65962101]
["bitfinex","BTCUSD",1732089093546,0.0017092,92717.0,92716.0,0.46805943]
["bitfinex","BTCUSD",1732089093750,0.0017092,92717.0,92716.0,0.70754415]
["bitfinex","BTCUSD",1732089094941,0.0017092,92717.0,92716.0,0.70762705]
["bitfinex","BTCUSD",1732089095399,0.0017092,92717.0,92716.0,0.54061523]
["bitfinex","BTCUSD",1732089095618,0.0017092,92717.0,92716.0,0.70762705]
["bitfinex","BTCUSD",1732089095850,0.1312092,92717.0,92716.0,0.70762705]
["bitfinex","BTCUSD",1732089096091,0.1312092,92717.0,92716.0,0.53061523]
["bitfinex","BTCUSD",1732089096313,0.1312092,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089096789,0.1312092,92717.0,92716.0,0.51834366]
["bitfinex","BTCUSD",1732089097018,0.1312092,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089097733,0.1312092,92717.0,92716.0,0.51835]
["bitfinex","BTCUSD",1732089099320,0.1312092,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089101515,0.1312092,92717.0,92716.0,0.56634242]
["bitfinex","BTCUSD",1732089103725,0.1312092,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089105565,0.1312092,92717.0,92716.0,0.614479]
["bitfinex","BTCUSD",1732089105789,0.12763643,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089107181,0.12849093,92717.0,92716.0,0.37455352]
["bitfinex","BTCUSD",1732089107414,0.12849093,92717.0,92716.0,0.61462155]
["bitfinex","BTCUSD",1732089107628,0.12849093,92717.0,92716.0,0.27446266]
["bitfinex","BTCUSD",1732089107629,0.0008545,92717.0,92716.0,0.27446266]
["bitfinex","BTCUSD",1732089107843,0.0008545,92717.0,92716.0,0.36796961]
["bitfinex","BTCUSD",1732089108059,0.0008545,92717.0,92716.0,0.33676466]
["bitfinex","BTCUSD",1732089108290,0.0008545,92717.0,92716.0,0.36796909]
["bitfinex","BTCUSD",1732089108716,0.0008545,92717.0,92716.0,0.33676466]
["bitfinex","BTCUSD",1732089109157,0.0008545,92717.0,92716.0,0.3679735]
["bitfinex","BTCUSD",1732089110720,0.0008545,92717.0,92716.0,0.33676466]
["bitfinex","BTCUSD",1732089117660,0.0008545,92717.0,92716.0,0.47013518]
["bitfinex","BTCUSD",1732089117938,0.1246545,92717.0,92716.0,0.03120031]
["bitfinex","BTCUSD",1732089118198,0.1246545,92717.0,92711.0,0.28809915]
["bitfinex","BTCUSD",1732089118199,0.0008545,92717.0,92711.0,0.107861]
["bitfinex","BTCUSD",1732089118407,0.0008545,92717.0,92708.0,0.09607378]
["bitfinex","BTCUSD",1732089118618,0.0462,92715.0,92709.0,0.107863]
["bitfinex","BTCUSD",1732089118847,0.0462,92715.0,92707.0,0.09607378]
["bitfinex","BTCUSD",1732089118848,0.0462,92713.0,92707.0,0.09607378]
["bitfinex","BTCUSD",1732089119080,0.0462,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732089119545,0.1238,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732089121803,0.0776,92713.0,92712.0,0.10786]
["bitfinex","BTCUSD",1732089122026,0.0008545,92717.0,92716.0,0.190156]
["bitfinex","BTCUSD",1732089122230,0.0008545,92717.0,92716.0,0.51604855]
["bitfinex","BTCUSD",1732089122445,0.0008545,92717.0,92716.0,0.43159174]
["bitfinex","BTCUSD",1732089123610,0.0008545,92717.0,92716.0,0.34808583]
["bitfinex","BTCUSD",1732089124287,0.0008545,92717.0,92716.0,0.43159174]
["bitfinex","BTCUSD",1732089124730,0.0008545,92717.0,92716.0,0.44159174]
["bitfinex","BTCUSD",1732089126350,0.0008545,92717.0,92716.0,0.48443589]
["bitfinex","BTCUSD",1732089128628,0.0008545,92717.0,92716.0,0.36537334]
["bitfinex","BTCUSD",1732089128862,0.0008545,92717.0,92716.0,0.34256753]
["bitfinex","BTCUSD",1732089128863,0.1246545,92717.0,92716.0,0.34256753]
["bitfinex","BTCUSD",1732089129110,0.1246545,92717.0,92716.0,0.25176459]
["bitfinex","BTCUSD",1732089129355,0.0784545,92717.0,92716.0,0.4667352]
["bitfinex","BTCUSD",1732089129577,0.0784545,92717.0,92716.0,0.19136191]
["bitfinex","BTCUSD",1732089129804,0.0784545,92717.0,92716.0,0.43119386]
["bitfinex","BTCUSD",1732089130027,0.0784545,92717.0,92716.0,0.19136191]
["bitfinex","BTCUSD",1732089130505,0.0008545,92717.0,92716.0,0.33158221]
["bitfinex","BTCUSD",1732089130707,0.0008545,92717.0,92716.0,0.49788908]
["bitfinex","BTCUSD",1732089130960,0.0008545,92717.0,92716.0,0.55023783]
["bitfinex","BTCUSD",1732089131635,0.0008545,92717.0,92716.0,0.66490206]
["bitfinex","BTCUSD",1732089131848,0.0008545,92717.0,92716.0,0.31042446]
["bitfinex","BTCUSD",1732089132091,0.0008545,92717.0,92716.0,0.55024426]
["bitfinex","BTCUSD",1732089132326,0.0008545,92717.0,92716.0,0.34158252]
["bitfinex","BTCUSD",1732089133840,0.0008545,92717.0,92716.0,0.52508843]
["bitfinex","BTCUSD",1732089134502,0.0008545,92717.0,92716.0,0.44158252]
["bitfinex","BTCUSD",1732089134722,0.0008545,92717.0,92716.0,0.52508843]
["bitfinex","BTCUSD",1732089135584,0.0008545,92717.0,92716.0,0.65908843]
["bitfinex","BTCUSD",1732089137196,0.0008545,92717.0,92716.0,0.64908843]
["bitfinex","BTCUSD",1732089137439,0.0008545,92717.0,92716.0,0.53508843]
["bitfinex","BTCUSD",1732089138253,0.0008545,92717.0,92716.0,0.82289459]
["bitfinex","BTCUSD",1732089141071,0.0008545,92717.0,92716.0,0.81289459]
["bitfinex","BTCUSD",1732089141304,0.0008545,92717.0,92716.0,0.24807661]
["bitfinex","BTCUSD",1732089141524,0.0008545,92717.0,92716.0,0.33158252]
["bitfinex","BTCUSD",1732089141742,0.0008545,92717.0,92716.0,0.30042446]
["bitfinex","BTCUSD",1732089142190,0.0008545,92717.0,92716.0,0.44438025]
["bitfinex","BTCUSD",1732089142630,0.0008545,92717.0,92716.0,0.54438025]
["bitfinex","BTCUSD",1732089143063,0.0008545,92717.0,92716.0,0.54608885]
["bitfinex","BTCUSD",1732089144433,0.0467545,92717.0,92716.0,0.4370263]
["bitfinex","BTCUSD",1732089144657,0.0467545,92717.0,92716.0,0.29307051]
["bitfinex","BTCUSD",1732089147965,0.0008545,92717.0,92716.0,0.29307051]
["bitfinex","BTCUSD",1732089152392,0.0008545,92717.0,92716.0,0.43700628]
["bitfinex","BTCUSD",1732089153940,0.0008545,92717.0,92716.0,0.58673897]
["bitfinex","BTCUSD",1732089154181,0.0008545,92717.0,92716.0,0.61790932]
["bitfinex","BTCUSD",1732089154398,0.0008545,92717.0,92716.0,0.53680932]
["bitfinex","BTCUSD",1732089158173,0.0008545,92717.0,92716.0,0.3497975]
["bitfinex","BTCUSD",1732089158383,0.0008545,92717.0,92716.0,0.43330341]
["bitfinex","BTCUSD",1732089158603,0.07710605,92719.0,92718.0,0.207853]
["bitfinex","BTCUSD",1732089158823,0.07710605,92719.0,92718.0,0.46086762]
["bitfinex","BTCUSD",1732089159049,0.07710605,92719.0,92718.0,0.31691555]
["bitfinex","BTCUSD",1732089159899,0.07710605,92719.0,92718.0,0.46086465]
["bitfinex","BTCUSD",1732089161226,0.07710605,92719.0,92718.0,0.31691555]
["bitfinex","BTCUSD",1732089161665,0.07710605,92719.0,92718.0,0.207853]
["bitfinex","BTCUSD",1732089161892,0.07710605,92719.0,92718.0,0.19135891]
["bitfinex","BTCUSD",1732089162116,0.07710605,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732089164336,0.07710605,92719.0,92718.0,0.20385315]
["bitfinex","BTCUSD",1732089164554,0.07710605,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732089165646,0.07710605,92719.0,92718.0,0.25184435]
["bitfinex","BTCUSD",1732089166077,0.00125189,92720.0,92719.0,0.107852]
["bitfinex","BTCUSD",1732089166284,0.00125189,92720.0,92719.0,0.19135791]
["bitfinex","BTCUSD",1732089167397,0.00125189,92720.0,92719.0,0.33547389]
["bitfinex","BTCUSD",1732089167606,0.00125189,92720.0,92719.0,0.19135791]
["bitfinex","BTCUSD",1732089168052,0.00125189,92720.0,92719.0,0.18965791]
["bitfinex","BTCUSD",1732089168722,0.00125189,92720.0,92719.0,0.33377389]
["bitfinex","BTCUSD",1732089172096,0.00125189,92720.0,92719.0,0.33380412]
["bitfinex","BTCUSD",1732089176662,0.00125189,92720.0,92719.0,0.22091058]
["bitfinex","BTCUSD",1732089177157,0.00125189,92720.0,92719.0,0.52225789]
["bitfinex","BTCUSD",1732089178210,0.00125189,92720.0,92719.0,0.57032908]
["bitfinex","BTCUSD",1732089179350,0.00125189,92720.0,92719.0,0.68032908]
["bitfinex","BTCUSD",1732089179586,0.00125189,92720.0,92719.0,0.43997313]
["bitfinex","BTCUSD",1732089180210,0.00125189,92720.0,92719.0,0.44168173]
["bitfinex","BTCUSD",1732089183342,0.00125189,92720.0,92719.0,0.43168173]
["bitfinex","BTCUSD",1732089183580,0.00125189,92720.0,92719.0,0.44168173]
["bitfinex","BTCUSD",1732089183808,0.00125189,92720.0,92719.0,0.43168173]
["bitfinex","BTCUSD",1732089184831,0.00125189,92720.0,92719.0,0.44168173]
["bitfinex","BTCUSD",1732089185043,0.00125189,92720.0,92719.0,0.43168173]
["bitfinex","BTCUSD",1732089185881,0.00125189,92720.0,92719.0,0.34817582]
["bitfinex","BTCUSD",1732089186090,0.00125189,92720.0,92719.0,0.51518764]
["bitfinex","BTCUSD",1732089187794,0.00125189,92720.0,92719.0,0.52518764]
["bitfinex","BTCUSD",1732089190975,0.00125189,92720.0,92719.0,0.52363764]
["bitfinex","BTCUSD",1732089194392,0.00125189,92720.0,92719.0,0.60463764]
["bitfinex","BTCUSD",1732089194638,0.00125189,92720.0,92719.0,0.68814355]
["bitfinex","BTCUSD",1732089194885,0.00125189,92720.0,92719.0,0.60463764]
["bitfinex","BTCUSD",1732089197302,0.00125189,92720.0,92719.0,0.68814355]
["bitfinex","BTCUSD",1732089198175,0.00125189,92720.0,92719.0,0.60714355]
["bitfinex","BTCUSD",1732089199030,0.0779,92738.0,92737.0,0.107831]
["bitfinex","BTCUSD",1732089199243,0.0779,92738.0,92737.0,0.27484282]
["bitfinex","BTCUSD",1732089199449,0.0779,92738.0,92737.0,0.54602054]
["bitfinex","BTCUSD",1732089199673,0.0779,92738.0,92737.0,0.30602571]
["bitfinex","BTCUSD",1732089199873,0.0017082,92739.0,92737.0,0.30602571]
["bitfinex","BTCUSD",1732089199874,0.0017082,92739.0,92738.0,0.10783]
["bitfinex","BTCUSD",1732089200080,0.0017082,92739.0,92738.0,0.34775839]
["bitfinex","BTCUSD",1732089200309,0.0017082,92739.0,92738.0,0.13901289]
["bitfinex","BTCUSD",1732089200520,0.0017082,92739.0,92738.0,0.13900577]
["bitfinex","BTCUSD",1732089200737,0.0017082,92739.0,92738.0,0.13636715]
["bitfinex","BTCUSD",1732089200954,0.0017082,92739.0,92738.0,0.19349227]
["bitfinex","BTCUSD",1732089201161,0.0017082,92739.0,92738.0,0.43332277]
["bitfinex","BTCUSD",1732089201362,0.0017082,92739.0,92738.0,0.19133591]
["bitfinex","BTCUSD",1732089201578,0.0017082,92739.0,92738.0,0.19349224]
["bitfinex","BTCUSD",1732089202019,0.0779,92749.0,92738.0,0.19349224]
["bitfinex","BTCUSD",1732089202266,0.92776866,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089202500,0.92776866,92752.0,92751.0,0.20366203]
["bitfinex","BTCUSD",1732089202501,0.65826866,92752.0,92751.0,0.20366203]
["bitfinex","BTCUSD",1732089202719,0.65826866,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089203566,0.65826866,92752.0,92751.0,0.25149644]
["bitfinex","BTCUSD",1732089203803,0.68576866,92752.0,92751.0,0.25149644]
["bitfinex","BTCUSD",1732089204034,0.68662296,92752.0,92751.0,0.25149644]
["bitfinex","BTCUSD",1732089204447,0.68662296,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089204920,0.68662296,92752.0,92751.0,0.25146759]
["bitfinex","BTCUSD",1732089205112,0.68662296,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089205772,0.68662296,92752.0,92751.0,0.20354744]
["bitfinex","BTCUSD",1732089206410,0.68662296,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089207728,0.95612296,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089208395,0.0008543,92752.0,92751.0,0.107815]
["bitfinex","BTCUSD",1732089208805,0.0008543,92752.0,92751.0,0.15187486]
["bitfinex","BTCUSD",1732089213155,0.0008543,92752.0,92751.0,0.23538077]
["bitfinex","BTCUSD",1732089215775,0.0008543,92752.0,92751.0,0.45010218]
["bitfinex","BTCUSD",1732089216015,0.0008543,92752.0,92751.0,0.35444332]
["bitfinex","BTCUSD",1732089216452,0.0008543,92752.0,92751.0,0.45444332]
["bitfinex","BTCUSD",1732089217475,0.0008543,92752.0,92751.0,0.55001945]
["bitfinex","BTCUSD",1732089218388,3e-07,92752.0,92751.0,0.45444332]
["bitfinex","BTCUSD",1732089218846,0.0004,92759.0,92751.0,0.45444332]
["bitfinex","BTCUSD",1732089218847,1e-06,92759.0,92758.0,0.45832473]
["bitfinex","BTCUSD",1732089219068,1e-06,92759.0,92758.0,0.37481882]
["bitfinex","BTCUSD",1732089219309,1e-06,92759.0,92758.0,0.47036697]
["bitfinex","BTCUSD",1732089219512,1e-06,92759.0,92758.0,0.49388137]
["bitfinex","BTCUSD",1732089226509,1e-06,92759.0,92758.0,0.57738728]
["bitfinex","BTCUSD",1732089226933,1e-06,92759.0,92758.0,0.60822571]
["bitfinex","BTCUSD",1732089227143,3e-07,92759.0,92758.0,0.60822571]
["bitfinex","BTCUSD",1732089228249,3e-07,92759.0,92758.0,0.65752571]
["bitfinex","BTCUSD",1732089228483,0.1542,92777.0,92768.0,0.257095]
["bitfinex","BTCUSD",1732089228484,1e-06,92769.0,92768.0,0.257095]
["bitfinex","BTCUSD",1732089228690,0.03,92777.0,92768.0,0.257095]
["bitfinex","BTCUSD",1732089228691,7.3e-07,92771.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732089228896,7.3e-07,92771.0,92770.0,0.21901112]
["bitfinex","BTCUSD",1732089229329,7.3e-07,92771.0,92770.0,0.29781112]
["bitfinex","BTCUSD",1732089229668,7.3e-07,92771.0,92770.0,0.29565555]
["bitfinex","BTCUSD",1732089231366,7.3e-07,92771.0,92770.0,0.33651486]
["bitfinex","BTCUSD",1732089231562,7.3e-07,92771.0,92770.0,0.37462104]
["bitfinex","BTCUSD",1732089232058,7.3e-07,92771.0,92770.0,0.41785424]
["bitfinex","BTCUSD",1732089232561,7.3e-07,92771.0,92770.0,0.37974806]
["bitfinex","BTCUSD",1732089233732,7.3e-07,92771.0,92770.0,0.44085424]
["bitfinex","BTCUSD",1732089233932,7.3e-07,92771.0,92770.0,0.40274806]
["bitfinex","BTCUSD",1732089234957,7.3e-07,92771.0,92770.0,0.18188551]
["bitfinex","BTCUSD",1732089234958,0.12920073,92771.0,92770.0,0.18188551]
["bitfinex","BTCUSD",1732089235201,0.04600073,92771.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732089235427,0.12920073,92771.0,92770.0,0.107793]
["bitfinex","BTCUSD",1732089239326,0.12920073,92771.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732089239327,0.01,92769.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732089239781,0.00693151,92769.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732089240005,0.00693151,92767.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732089240235,0.0832,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732089240521,0.0832,92765.0,92763.0,0.107801]
["bitfinex","BTCUSD",1732089240772,0.0832,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732089252425,0.0840541,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732089255196,0.0008541,92765.0,92764.0,0.15215381]
["bitfinex","BTCUSD",1732089258842,0.0008541,92765.0,92764.0,0.23550319]
["bitfinex","BTCUSD",1732089259066,0.0805541,92765.0,92764.0,0.23550319]
["bitfinex","BTCUSD",1732089259735,0.1294541,92765.0,92764.0,0.1078]
["bitfinex","BTCUSD",1732089261343,0.1294541,92765.0,92762.0,0.107802]
["bitfinex","BTCUSD",1732089261578,0.23851665,92765.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089261798,0.0489,92763.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732089262023,0.0797,92762.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732089262250,0.0797,92762.0,92760.0,0.215608]
["bitfinex","BTCUSD",1732089262476,0.0797,92762.0,92760.0,0.107804]
["bitfinex","BTCUSD",1732089263649,0.0797,92762.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089263650,0.0797,92762.0,92758.0,0.1095142]
["bitfinex","BTCUSD",1732089264005,0.0797,92762.0,92759.0,0.107805]
["bitfinex","BTCUSD",1732089264652,0.0797,92762.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089264909,0.0489,92763.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089264910,0.1286,92760.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089265187,0.18876255,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089266314,0.35920006,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089267686,0.3556289,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089269042,0.39949839,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089269921,0.40149839,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089270129,0.39949839,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089272121,0.2478229,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089272331,0.2378229,92759.0,92758.0,0.08505758]
["bitfinex","BTCUSD",1732089272781,0.2378229,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089276258,0.3456289,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089278274,0.3556289,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089284440,0.2478229,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089284679,0.2378229,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089284906,0.2378229,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089285347,0.1921229,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089285565,0.1921229,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089287857,0.192977,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089288713,0.192977,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089288928,0.10634549,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089289353,0.0008541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089289539,0.0008541,92759.0,92758.0,0.19286458]
["bitfinex","BTCUSD",1732089290382,0.0008541,92759.0,92758.0,0.23614299]
["bitfinex","BTCUSD",1732089291495,0.0008541,92759.0,92758.0,0.15279361]
["bitfinex","BTCUSD",1732089291736,0.0008541,92759.0,92758.0,0.31949237]
["bitfinex","BTCUSD",1732089292395,0.0008541,92759.0,92758.0,0.36729237]
["bitfinex","BTCUSD",1732089292609,0.0008541,92759.0,92758.0,0.32534776]
["bitfinex","BTCUSD",1732089295489,0.0008541,92759.0,92758.0,0.15279361]
["bitfinex","BTCUSD",1732089295706,0.0008541,92759.0,92758.0,0.27754776]
["bitfinex","BTCUSD",1732089299643,0.0008541,92759.0,92758.0,0.23426935]
["bitfinex","BTCUSD",1732089301910,0.0008541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089305922,0.0008541,92759.0,92758.0,0.23426935]
["bitfinex","BTCUSD",1732089308914,0.0008541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089309163,0.0775541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089309792,0.0775541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089310003,0.0775541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089310442,0.0775541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089311310,0.0775541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089311531,0.0775541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089312583,0.0775541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089313007,0.0775541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089313695,0.0775541,92759.0,92758.0,0.0017082]
["bitfinex","BTCUSD",1732089314110,0.0775541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089317844,0.0008541,92759.0,92758.0,0.1095152]
["bitfinex","BTCUSD",1732089325382,0.0008541,92759.0,92758.0,0.08336235]
["bitfinex","BTCUSD",1732089325595,0.0008541,92759.0,92758.0,0.19116935]
["bitfinex","BTCUSD",1732089326184,0.1272541,92759.0,92758.0,0.19116935]
["bitfinex","BTCUSD",1732089328544,0.0008541,92759.0,92758.0,0.19116935]
["bitfinex","BTCUSD",1732089339498,0.0008541,92759.0,92758.0,0.08336235]
["bitfinex","BTCUSD",1732089339725,0.0008541,92759.0,92758.0,0.19116935]
["bitfinex","BTCUSD",1732089346190,0.0008541,92759.0,92758.0,0.08336235]
["bitfinex","BTCUSD",1732089346419,0.0008541,92759.0,92758.0,0.19116935]
["bitfinex","BTCUSD",1732089346880,0.0008541,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732089352758,0.0008541,92759.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089353467,0.0008541,92759.0,92756.0,0.1095162]
["bitfinex","BTCUSD",1732089353699,0.0008541,92759.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089353926,0.0008541,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732089354374,0.0008541,92759.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089354597,0.0008541,92759.0,92757.0,0.107808]
["bitfinex","BTCUSD",1732089355398,0.107808,92757.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089355756,0.10906255,92757.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089360580,0.10906255,92757.0,92756.0,0.1095172]
["bitfinex","BTCUSD",1732089361520,0.10906255,92757.0,92756.0,0.0017082]
["bitfinex","BTCUSD",1732089364156,0.10906255,92757.0,92756.0,0.1095172]
["bitfinex","BTCUSD",1732089364783,0.0008541,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732089365043,0.10991665,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732089365699,0.0008541,92759.0,92758.0,0.107807]
["bitfinex","BTCUSD",1732089371924,0.0008541,92759.0,92758.0,0.45880457]
["bitfinex","BTCUSD",1732089372153,0.0008541,92759.0,92758.0,0.50691631]
["bitfinex","BTCUSD",1732089372355,0.0008541,92759.0,92758.0,0.5858949]
["bitfinex","BTCUSD",1732089372555,0.0008541,92759.0,92758.0,0.34547531]
["bitfinex","BTCUSD",1732089373366,0.0008541,92759.0,92758.0,0.58582452]
["bitfinex","BTCUSD",1732089373570,0.0008541,92759.0,92758.0,0.3485438]
["bitfinex","BTCUSD",1732089375369,0.0008541,92759.0,92758.0,0.4485438]
["bitfinex","BTCUSD",1732089376000,0.0008541,92759.0,92758.0,0.36518145]
["bitfinex","BTCUSD",1732089376250,0.0008541,92759.0,92758.0,0.53190615]
["bitfinex","BTCUSD",1732089379425,0.0008541,92759.0,92758.0,0.77190837]
["bitfinex","BTCUSD",1732089381019,0.0008541,92759.0,92758.0,0.74090241]
["bitfinex","BTCUSD",1732089381462,0.0008541,92765.0,92764.0,0.12086849]
["bitfinex","BTCUSD",1732089381667,0.0008541,92765.0,92764.0,0.65088055]
["bitfinex","BTCUSD",1732089381883,1e-07,92765.0,92764.0,0.65088055]
["bitfinex","BTCUSD",1732089382097,1e-07,92765.0,92764.0,0.65288055]
["bitfinex","BTCUSD",1732089382663,1e-07,92765.0,92764.0,0.65088055]
["bitfinex","BTCUSD",1732089383653,1e-07,92765.0,92764.0,0.89062164]
["bitfinex","BTCUSD",1732089384056,1e-07,92765.0,92764.0,0.85971489]
["bitfinex","BTCUSD",1732089384468,1e-07,92765.0,92764.0,0.89061494]
["bitfinex","BTCUSD",1732089385512,1e-07,92765.0,92764.0,0.61995574]
["bitfinex","BTCUSD",1732089386674,1e-07,92765.0,92764.0,0.81160584]
["bitfinex","BTCUSD",1732089386891,1e-07,92765.0,92764.0,0.61995574]
["bitfinex","BTCUSD",1732089387474,1e-07,92765.0,92764.0,0.66454038]
["bitfinex","BTCUSD",1732089388929,1e-07,92765.0,92764.0,0.80825028]
["bitfinex","BTCUSD",1732089389767,1e-07,92765.0,92764.0,0.66454038]
["bitfinex","BTCUSD",1732089390917,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089391128,1e-07,92765.0,92764.0,0.80760839]
["bitfinex","BTCUSD",1732089391331,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089391552,1e-07,92765.0,92764.0,0.75969764]
["bitfinex","BTCUSD",1732089391769,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089392670,1e-07,92765.0,92764.0,0.75969591]
["bitfinex","BTCUSD",1732089393227,1e-07,92765.0,92764.0,0.75968786]
["bitfinex","BTCUSD",1732089393503,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089395353,1e-07,92765.0,92764.0,0.7596879]
["bitfinex","BTCUSD",1732089395747,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089396520,1e-07,92765.0,92764.0,0.7596879]
["bitfinex","BTCUSD",1732089396926,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089399151,1e-07,92765.0,92764.0,0.7596879]
["bitfinex","BTCUSD",1732089399279,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089399486,1e-07,92765.0,92764.0,0.6948093]
["bitfinex","BTCUSD",1732089399689,1e-07,92765.0,92764.0,0.66390887]
["bitfinex","BTCUSD",1732089400489,1e-07,92765.0,92764.0,0.69481622]
["bitfinex","BTCUSD",1732089402718,1e-07,92765.0,92764.0,0.83848476]
["bitfinex","BTCUSD",1732089403336,1e-07,92765.0,92764.0,0.69481622]
["bitfinex","BTCUSD",1732089403536,1e-07,92765.0,92764.0,0.83848476]
["bitfinex","BTCUSD",1732089404375,1e-07,92765.0,92764.0,0.69481622]
["bitfinex","BTCUSD",1732089405007,1e-07,92765.0,92764.0,0.83852638]
["bitfinex","BTCUSD",1732089405008,1e-07,92765.0,92764.0,0.69481622]
["bitfinex","BTCUSD",1732089405791,0.03,92777.0,92770.0,0.00936849]
["bitfinex","BTCUSD",1732089406016,0.03,92777.0,92770.0,0.65262458]
["bitfinex","BTCUSD",1732089408322,0.03,92777.0,92770.0,0.89207216]
["bitfinex","BTCUSD",1732089408790,0.03,92777.0,92770.0,0.66462458]
["bitfinex","BTCUSD",1732089410060,7.2e-07,92777.0,92776.0,0.02243698]
["bitfinex","BTCUSD",1732089410309,0.08083,92799.0,92798.0,0.11082849]
["bitfinex","BTCUSD",1732089410503,0.08083,92799.0,92798.0,0.19419084]
["bitfinex","BTCUSD",1732089414373,0.0816845,92799.0,92798.0,0.19419084]
["bitfinex","BTCUSD",1732089414600,0.0816845,92799.0,92798.0,0.11082849]
["bitfinex","BTCUSD",1732089414813,0.2043845,92799.0,92798.0,0.19419084]
["bitfinex","BTCUSD",1732089416295,0.2043845,92799.0,92798.0,0.19112235]
["bitfinex","BTCUSD",1732089416476,0.20501601,92799.0,92798.0,0.10776]
["bitfinex","BTCUSD",1732089417644,0.12333151,92796.0,92795.0,0.107764]
["bitfinex","BTCUSD",1732089417859,0.12333151,92791.0,92790.0,0.19113135]
["bitfinex","BTCUSD",1732089418813,0.12333151,92791.0,92790.0,0.107769]
["bitfinex","BTCUSD",1732089419038,0.00063151,92791.0,92790.0,0.19113135]
["bitfinex","BTCUSD",1732089422312,0.0762,92793.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732089424220,0.07683151,92793.0,92792.0,0.19112935]
["bitfinex","BTCUSD",1732089425117,0.0762,92793.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732089425343,0.0762,92793.0,92792.0,0.19112935]
["bitfinex","BTCUSD",1732089425604,0.0465,92797.0,92792.0,0.19112935]
["bitfinex","BTCUSD",1732089425605,0.0465,92797.0,92796.0,0.107763]
["bitfinex","BTCUSD",1732089426077,0.0816845,92799.0,92798.0,0.11082849]
["bitfinex","BTCUSD",1732089428773,0.0816845,92799.0,92798.0,0.19419084]
["bitfinex","BTCUSD",1732089429148,0.0816845,92799.0,92798.0,0.23827567]
["bitfinex","BTCUSD",1732089429576,0.0816845,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089429776,0.0816845,92799.0,92798.0,0.23827567]
["bitfinex","BTCUSD",1732089431269,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089437699,0.0816845,92799.0,92798.0,0.44733822]
["bitfinex","BTCUSD",1732089438656,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089440902,0.0816845,92799.0,92798.0,0.4341874]
["bitfinex","BTCUSD",1732089441132,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089442017,0.0816845,92799.0,92798.0,0.43418846]
["bitfinex","BTCUSD",1732089442500,0.0816845,92799.0,92798.0,0.38547567]
["bitfinex","BTCUSD",1732089442745,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089443012,0.0816845,92799.0,92798.0,0.44733822]
["bitfinex","BTCUSD",1732089443721,0.0816845,92799.0,92798.0,0.36397587]
["bitfinex","BTCUSD",1732089443962,0.0816845,92799.0,92798.0,0.44733822]
["bitfinex","BTCUSD",1732089444424,0.0816845,92799.0,92798.0,0.59120581]
["bitfinex","BTCUSD",1732089445124,0.0816845,92799.0,92798.0,0.62216998]
["bitfinex","BTCUSD",1732089445589,0.0816845,92799.0,92798.0,0.47830239]
["bitfinex","BTCUSD",1732089447259,0.0816845,92799.0,92798.0,0.67015117]
["bitfinex","BTCUSD",1732089447494,0.0816845,92799.0,92798.0,0.72748185]
["bitfinex","BTCUSD",1732089447722,0.0816845,92799.0,92798.0,0.40430853]
["bitfinex","BTCUSD",1732089450032,0.0816845,92799.0,92798.0,0.40630853]
["bitfinex","BTCUSD",1732089451168,0.0816845,92799.0,92798.0,0.40430853]
["bitfinex","BTCUSD",1732089455134,0.0816845,92799.0,92798.0,0.48767088]
["bitfinex","BTCUSD",1732089456535,0.0816845,92799.0,92798.0,0.39494004]
["bitfinex","BTCUSD",1732089456782,0.0816845,92799.0,92798.0,0.28587749]
["bitfinex","BTCUSD",1732089457027,0.0816845,92799.0,92798.0,0.36923984]
["bitfinex","BTCUSD",1732089457475,0.0816845,92799.0,92798.0,0.5610366]
["bitfinex","BTCUSD",1732089457706,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089457926,0.0816845,92799.0,92798.0,0.56103977]
["bitfinex","BTCUSD",1732089458389,0.0816845,92799.0,92798.0,0.33827567]
["bitfinex","BTCUSD",1732089458643,0.0816845,92799.0,92798.0,0.36923206]
["bitfinex","BTCUSD",1732089459314,0.0816845,92799.0,92798.0,0.28586971]
["bitfinex","BTCUSD",1732089459538,0.0816845,92799.0,92798.0,0.48209599]
["bitfinex","BTCUSD",1732089459767,0.0816845,92799.0,92798.0,0.42969166]
["bitfinex","BTCUSD",1732089460002,0.0816845,92799.0,92798.0,0.28587134]
["bitfinex","BTCUSD",1732089460467,0.0816845,92799.0,92798.0,0.35080381]
["bitfinex","BTCUSD",1732089460908,0.0816845,92799.0,92798.0,0.25491332]
["bitfinex","BTCUSD",1732089461356,0.2112845,92799.0,92798.0,0.25491332]
["bitfinex","BTCUSD",1732089461587,0.2112845,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089461804,0.21191601,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089465450,0.1640845,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089465670,0.0816845,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089466765,0.0816845,92799.0,92798.0,0.25080381]
["bitfinex","BTCUSD",1732089467945,0.0816845,92799.0,92798.0,0.15491332]
["bitfinex","BTCUSD",1732089468627,0.0816845,92799.0,92798.0,0.39873364]
["bitfinex","BTCUSD",1732089468839,0.0816845,92799.0,92798.0,0.25491332]
["bitfinex","BTCUSD",1732089469724,0.0816845,92799.0,92798.0,0.47769594]
["bitfinex","BTCUSD",1732089470183,0.0816845,92799.0,92798.0,0.28588025]
["bitfinex","BTCUSD",1732089471727,0.0816845,92799.0,92798.0,0.05737836]
["bitfinex","BTCUSD",1732089471952,0.0816845,92799.0,92798.0,0.16513836]
["bitfinex","BTCUSD",1732089472547,0.0816845,92799.0,92798.0,0.52355809]
["bitfinex","BTCUSD",1732089472758,0.0816845,92799.0,92798.0,0.55783142]
["bitfinex","BTCUSD",1732089474173,0.0816845,92799.0,92798.0,0.20878098]
["bitfinex","BTCUSD",1732089474597,0.0816845,92799.0,92798.0,0.44877753]
["bitfinex","BTCUSD",1732089475082,0.0816845,92799.0,92798.0,0.20878098]
["bitfinex","BTCUSD",1732089475736,0.0816845,92799.0,92798.0,0.44877753]
["bitfinex","BTCUSD",1732089475946,0.0816845,92799.0,92798.0,0.20878098]
["bitfinex","BTCUSD",1732089476174,0.0816845,92799.0,92798.0,0.44877753]
["bitfinex","BTCUSD",1732089476411,0.0816845,92799.0,92798.0,0.20878098]
["bitfinex","BTCUSD",1732089481344,0.0816845,92799.0,92798.0,0.31999853]
["bitfinex","BTCUSD",1732089481623,0.0816845,92799.0,92798.0,0.31784353]
["bitfinex","BTCUSD",1732089481836,0.0816845,92799.0,92798.0,0.34880632]
["bitfinex","BTCUSD",1732089482762,0.0816845,92799.0,92798.0,0.35817481]
["bitfinex","BTCUSD",1732089483859,0.0816845,92799.0,92798.0,0.37017481]
["bitfinex","BTCUSD",1732089486072,0.0816845,92799.0,92798.0,0.18145194]
["bitfinex","BTCUSD",1732089486287,0.0816845,92799.0,92798.0,0.28721194]
["bitfinex","BTCUSD",1732089487371,0.0816845,92799.0,92798.0,0.33152868]
["bitfinex","BTCUSD",1732089489162,0.0601325,92799.0,92798.0,0.33152868]
["bitfinex","BTCUSD",1732089489375,5e-07,92799.0,92798.0,0.33152868]
["bitfinex","BTCUSD",1732089489599,5e-07,92799.0,92798.0,0.35452868]
["bitfinex","BTCUSD",1732089489821,5e-07,92799.0,92798.0,0.35652868]
["bitfinex","BTCUSD",1732089493410,5e-07,92799.0,92798.0,0.35823688]
["bitfinex","BTCUSD",1732089493846,5e-07,92799.0,92798.0,0.33523688]
["bitfinex","BTCUSD",1732089494273,6e-07,92804.0,92803.0,0.12712349]
["bitfinex","BTCUSD",1732089494511,6e-07,92804.0,92803.0,0.5360282]
["bitfinex","BTCUSD",1732089494720,6e-07,92804.0,92803.0,0.53387353]
["bitfinex","BTCUSD",1732089496421,6e-07,92804.0,92803.0,0.35778034]
["bitfinex","BTCUSD",1732089496631,6e-07,92804.0,92803.0,0.44114269]
["bitfinex","BTCUSD",1732089496854,6e-07,92804.0,92803.0,0.33208014]
["bitfinex","BTCUSD",1732089497072,0.0770006,92804.0,92803.0,0.33208014]
["bitfinex","BTCUSD",1732089498619,0.0770006,92804.0,92803.0,0.207755]
["bitfinex","BTCUSD",1732089498852,0.0770006,92804.0,92803.0,0.30111735]
["bitfinex","BTCUSD",1732089499552,0.0770006,92804.0,92803.0,0.48316986]
["bitfinex","BTCUSD",1732089499774,0.0770006,92804.0,92803.0,0.3320991]
["bitfinex","BTCUSD",1732089499991,0.0770006,92804.0,92803.0,0.52415098]
["bitfinex","BTCUSD",1732089500915,0.0770006,92804.0,92803.0,0.51415098]
["bitfinex","BTCUSD",1732089501157,0.0770006,92804.0,92803.0,0.29111735]
["bitfinex","BTCUSD",1732089501617,0.1236006,92804.0,92803.0,0.29111735]
["bitfinex","BTCUSD",1732089503205,0.1236006,92804.0,92803.0,0.38720721]
["bitfinex","BTCUSD",1732089504082,0.1236006,92804.0,92803.0,0.38719914]
["bitfinex","BTCUSD",1732089505027,0.12423211,92804.0,92803.0,0.09608179]
["bitfinex","BTCUSD",1732089505255,0.00063211,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089505487,0.00148621,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089505707,0.00148621,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089505937,0.12508621,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089506918,0.23414876,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089507139,0.34190176,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089507371,0.35190176,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089515111,0.24414876,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089515344,0.23414876,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089515788,0.23414876,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089515996,0.23414876,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089518610,0.23414876,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089520185,0.23414876,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089520655,0.23414876,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089522282,0.12508621,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089530163,0.00148621,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089531876,0.12438621,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089532298,0.12438621,92804.0,92803.0,0.1094632]
["bitfinex","BTCUSD",1732089532553,0.44456411,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089532786,0.46470224,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089533020,0.38133989,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089534108,0.38134895,92804.0,92803.0,0.0017082]
["bitfinex","BTCUSD",1732089534536,0.00063151,92785.0,92784.0,0.157777]
["bitfinex","BTCUSD",1732089535239,0.10969406,92785.0,92784.0,0.05]
["bitfinex","BTCUSD",1732089535480,0.42403241,92785.0,92784.0,0.05]
["bitfinex","BTCUSD",1732089536194,0.43403241,92785.0,92784.0,0.05]
["bitfinex","BTCUSD",1732089537597,0.23289406,92785.0,92784.0,0.05]
["bitfinex","BTCUSD",1732089537808,0.23289406,92785.0,92784.0,0.157777]
["bitfinex","BTCUSD",1732089538044,0.23289406,92785.0,92784.0,0.05]
["bitfinex","BTCUSD",1732089538698,0.07583151,92785.0,92784.0,0.157777]
["bitfinex","BTCUSD",1732089539415,0.00063151,92785.0,92784.0,0.157777]
["bitfinex","BTCUSD",1732089540085,0.00063151,92796.0,92795.0,0.118539]
["bitfinex","BTCUSD",1732089540527,0.00063151,92792.0,92791.0,0.118545]
["bitfinex","BTCUSD",1732089542328,0.00063151,92792.0,92791.0,0.107769]
["bitfinex","BTCUSD",1732089542551,0.00063151,92792.0,92786.0,0.118552]
["bitfinex","BTCUSD",1732089542785,0.10906255,92799.0,92786.0,0.118552]
["bitfinex","BTCUSD",1732089542786,0.00063151,92787.0,92786.0,0.118552]
["bitfinex","BTCUSD",1732089543653,0.00063151,92786.0,92785.0,0.107775]
["bitfinex","BTCUSD",1732089544342,0.00063151,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732089547735,0.269,92795.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732089547736,0.00063151,92787.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732089548856,0.10906255,92794.0,92784.0,0.1586306]
["bitfinex","BTCUSD",1732089548857,0.00063151,92785.0,92784.0,0.1586306]
["bitfinex","BTCUSD",1732089550932,0.00063151,92789.0,92788.0,0.107772]
["bitfinex","BTCUSD",1732089551384,0.00063151,92795.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732089565943,0.00234111,92795.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732089571309,0.0017096,92795.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732089573051,0.00234111,92795.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732089575376,0.0017096,92795.0,92794.0,0.107765]
["bitfinex","BTCUSD",1732089579752,0.0017096,92795.0,92794.0,0.207765]
["bitfinex","BTCUSD",1732089580181,0.1321096,92795.0,92794.0,0.207765]
["bitfinex","BTCUSD",1732089580396,0.0822096,92795.0,92794.0,0.207765]
["bitfinex","BTCUSD",1732089582179,0.0017096,92795.0,92794.0,0.207765]
["bitfinex","BTCUSD",1732089582632,0.0017096,92795.0,92794.0,0.38287741]
["bitfinex","BTCUSD",1732089582877,0.0017096,92795.0,92794.0,0.43094082]
["bitfinex","BTCUSD",1732089583089,0.0017096,92795.0,92794.0,0.23877965]
["bitfinex","BTCUSD",1732089583558,0.0017096,92795.0,92794.0,0.47898111]
["bitfinex","BTCUSD",1732089583761,0.0017096,92795.0,92794.0,0.23877965]
["bitfinex","BTCUSD",1732089585294,0.0017096,92795.0,92794.0,0.32207965]
["bitfinex","BTCUSD",1732089585502,0.0017096,92795.0,92794.0,0.56226942]
["bitfinex","BTCUSD",1732089585712,0.0017096,92795.0,92794.0,0.56227021]
["bitfinex","BTCUSD",1732089585942,0.0017096,92795.0,92794.0,0.32207965]
["bitfinex","BTCUSD",1732089586832,0.0017096,92795.0,92794.0,0.56223558]
["bitfinex","BTCUSD",1732089587470,0.0017096,92795.0,92794.0,0.32207965]
["bitfinex","BTCUSD",1732089587679,0.0017096,92795.0,92794.0,0.56221214]
["bitfinex","BTCUSD",1732089587900,0.0017096,92795.0,92794.0,0.33207965]
["bitfinex","BTCUSD",1732089591433,0.0017096,92795.0,92794.0,0.57216523]
["bitfinex","BTCUSD",1732089591603,0.0017096,92795.0,92794.0,0.33207965]
["bitfinex","BTCUSD",1732089592466,0.0017096,92795.0,92794.0,0.33155865]
["bitfinex","BTCUSD",1732089594538,0.0017096,92795.0,92794.0,0.57164423]
["bitfinex","BTCUSD",1732089595165,0.0017096,92795.0,92794.0,0.65493771]
["bitfinex","BTCUSD",1732089595600,0.0017096,92795.0,92794.0,0.41485213]
["bitfinex","BTCUSD",1732089596279,0.0017096,92795.0,92794.0,0.33155865]
["bitfinex","BTCUSD",1732089596507,0.0017096,92795.0,92794.0,0.53328317]
["bitfinex","BTCUSD",1732089597590,0.0017096,92795.0,92794.0,0.82134817]
["bitfinex","BTCUSD",1732089599332,0.0017096,92795.0,92794.0,0.53328317]
["bitfinex","BTCUSD",1732089599751,0.0017096,92795.0,92794.0,0.73798735]
["bitfinex","BTCUSD",1732089599991,0.0017096,92795.0,92794.0,0.90457431]
["bitfinex","BTCUSD",1732089600215,0.0017096,92795.0,92794.0,0.585562]
["bitfinex","BTCUSD",1732089600863,0.0017096,92795.0,92794.0,0.87357549]
["bitfinex","BTCUSD",1732089601067,0.0017096,92795.0,92794.0,0.90456267]
["bitfinex","BTCUSD",1732089601512,0.0017096,92795.0,92794.0,0.61654918]
["bitfinex","BTCUSD",1732089605452,0.0017096,92795.0,92794.0,0.44996222]
["bitfinex","BTCUSD",1732089605662,0.0017096,92795.0,92794.0,0.61654918]
["bitfinex","BTCUSD",1732089606118,0.0017096,92795.0,92794.0,0.66654918]
["bitfinex","BTCUSD",1732089606349,0.0017096,92795.0,92794.0,0.18823118]
["bitfinex","BTCUSD",1732089606549,0.0823096,92795.0,92794.0,0.157244]
["bitfinex","BTCUSD",1732089606970,0.0823096,92795.0,92794.0,0.24053748]
["bitfinex","BTCUSD",1732089607618,0.0823096,92795.0,92794.0,0.34053748]
["bitfinex","BTCUSD",1732089607873,0.0823096,92795.0,92794.0,0.257244]
["bitfinex","BTCUSD",1732089608072,0.0823096,92795.0,92794.0,0.34053748]
["bitfinex","BTCUSD",1732089610303,0.0017096,92795.0,92794.0,0.34053748]
["bitfinex","BTCUSD",1732089612109,0.0017096,92795.0,92794.0,0.34139218]
["bitfinex","BTCUSD",1732089613687,0.0017096,92795.0,92794.0,0.2580987]
["bitfinex","BTCUSD",1732089613927,0.12484111,92795.0,92794.0,0.0508547]
["bitfinex","BTCUSD",1732089614818,0.12484111,92795.0,92794.0,0.1586197]
["bitfinex","BTCUSD",1732089615321,0.1242096,92795.0,92794.0,0.1586197]
["bitfinex","BTCUSD",1732089615545,0.12484111,92795.0,92794.0,0.1586197]
["bitfinex","BTCUSD",1732089616000,0.14434487,92795.0,92794.0,0.1586197]
["bitfinex","BTCUSD",1732089616214,0.0786096,92795.0,92794.0,0.1586197]
["bitfinex","BTCUSD",1732089619038,0.0786096,92795.0,92794.0,0.16420059]
["bitfinex","BTCUSD",1732089619460,0.0786096,92795.0,92794.0,0.26420059]
["bitfinex","BTCUSD",1732089619461,0.0017096,92795.0,92794.0,0.26420059]
["bitfinex","BTCUSD",1732089619670,0.0017096,92795.0,92794.0,0.40332635]
["bitfinex","BTCUSD",1732089620302,0.0017096,92795.0,92794.0,0.30729588]
["bitfinex","BTCUSD",1732089620518,0.0017096,92795.0,92794.0,0.45132787]
["bitfinex","BTCUSD",1732089620911,0.0017096,92795.0,92794.0,0.56975891]
["bitfinex","BTCUSD",1732089621686,0.0017096,92795.0,92794.0,0.40336008]
["bitfinex","BTCUSD",1732089622111,0.0017096,92795.0,92794.0,0.53030965]
["bitfinex","BTCUSD",1732089622316,0.0017096,92795.0,92794.0,0.33828923]
["bitfinex","BTCUSD",1732089622779,0.0017096,92795.0,92794.0,0.44735178]
["bitfinex","BTCUSD",1732089623008,0.0017096,92795.0,92794.0,0.34819313]
["bitfinex","BTCUSD",1732089623212,0.0017096,92795.0,92794.0,0.45595813]
["bitfinex","BTCUSD",1732089623440,0.0017096,92795.0,92794.0,0.40085199]
["bitfinex","BTCUSD",1732089624270,0.0017096,92795.0,92794.0,0.40170669]
["bitfinex","BTCUSD",1732089626078,0.0017096,92795.0,92794.0,0.59380267]
["bitfinex","BTCUSD",1732089626292,0.0017096,92795.0,92794.0,0.40170669]
["bitfinex","BTCUSD",1732089627758,0.0017096,92795.0,92794.0,0.65382666]
["bitfinex","BTCUSD",1732089628211,0.0017096,92795.0,92794.0,0.41370669]
["bitfinex","BTCUSD",1732089628420,0.0017096,92795.0,92794.0,0.41170669]
["bitfinex","BTCUSD",1732089629295,0.0017096,92795.0,92794.0,0.44269733]
["bitfinex","BTCUSD",1732089629503,0.0017096,92795.0,92794.0,0.41170669]
["bitfinex","BTCUSD",1732089629690,0.0017096,92795.0,92794.0,0.41370669]
["bitfinex","BTCUSD",1732089629905,0.0017096,92795.0,92794.0,0.41170669]
["bitfinex","BTCUSD",1732089630124,6e-07,92795.0,92794.0,0.47661513]
["bitfinex","BTCUSD",1732089630344,6e-07,92795.0,92794.0,0.44268977]
["bitfinex","BTCUSD",1732089630819,6e-07,92795.0,92794.0,0.3127382]
["bitfinex","BTCUSD",1732089632974,6e-07,92795.0,92794.0,0.5838224]
["bitfinex","BTCUSD",1732089633186,6e-07,92795.0,92794.0,0.58384843]
["bitfinex","BTCUSD",1732089633389,6e-07,92795.0,92794.0,0.58384062]
["bitfinex","BTCUSD",1732089633587,6e-07,92795.0,92794.0,0.34372841]
["bitfinex","BTCUSD",1732089634407,6e-07,92795.0,92794.0,0.58384302]
["bitfinex","BTCUSD",1732089634659,6e-07,92795.0,92794.0,0.34372841]
["bitfinex","BTCUSD",1732089636438,6e-07,92795.0,92794.0,0.58386027]
["bitfinex","BTCUSD",1732089637292,6e-07,92795.0,92794.0,0.34372841]
["bitfinex","BTCUSD",1732089637732,6e-07,92795.0,92794.0,0.20367565]
["bitfinex","BTCUSD",1732089637948,6e-07,92795.0,92794.0,0.34777546]
["bitfinex","BTCUSD",1732089638157,6e-07,92795.0,92794.0,0.29974955]
["bitfinex","BTCUSD",1732089638816,6e-07,92795.0,92794.0,0.20367565]
["bitfinex","BTCUSD",1732089639229,6e-07,92795.0,92794.0,0.29974955]
["bitfinex","BTCUSD",1732089639651,6e-07,92795.0,92794.0,0.20367565]
["bitfinex","BTCUSD",1732089639850,6e-07,92795.0,92794.0,0.29974955]
["bitfinex","BTCUSD",1732089640230,6e-07,92795.0,92794.0,0.20367565]
["bitfinex","BTCUSD",1732089641296,6e-07,92795.0,92794.0,0.28695553]
["bitfinex","BTCUSD",1732089651414,0.1243006,92795.0,92794.0,0.28695553]
["bitfinex","BTCUSD",1732089651864,0.1243006,92795.0,92794.0,0.44261128]
["bitfinex","BTCUSD",1732089653020,0.1243006,92795.0,92794.0,0.53867647]
["bitfinex","BTCUSD",1732089653226,0.1243006,92795.0,92794.0,0.44261128]
["bitfinex","BTCUSD",1732089653428,0.1243006,92795.0,92794.0,0.5386764]
["bitfinex","BTCUSD",1732089653885,0.12493211,92795.0,92794.0,0.26427545]
["bitfinex","BTCUSD",1732089660444,0.0787006,92795.0,92794.0,0.34755533]
["bitfinex","BTCUSD",1732089662608,6e-07,92795.0,92794.0,0.34755533]
["bitfinex","BTCUSD",1732089671893,6e-07,92795.0,92794.0,0.26427545]
["bitfinex","BTCUSD",1732089674718,0.12553211,92795.0,92794.0,0.26427545]
["bitfinex","BTCUSD",1732089680399,0.12553211,92795.0,92794.0,0.15651045]
["bitfinex","BTCUSD",1732089680842,0.23329611,92795.0,92794.0,0.15651045]
["bitfinex","BTCUSD",1732089681071,0.14568395,92795.0,92794.0,0.15651045]
["bitfinex","BTCUSD",1732089682289,0.14568395,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089683630,0.14568304,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089684105,0.14568312,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089684316,0.12553211,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089685200,0.12553211,92795.0,92794.0,0.26205119]
["bitfinex","BTCUSD",1732089685477,0.12553211,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089685701,0.12553211,92795.0,92794.0,0.26205119]
["bitfinex","BTCUSD",1732089686174,0.12553211,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089686862,6e-07,92795.0,92794.0,0.26205119]
["bitfinex","BTCUSD",1732089689694,6e-07,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089689695,0.00063211,92795.0,92794.0,0.15428619]
["bitfinex","BTCUSD",1732089690071,6e-07,92795.0,92794.0,0.26205119]
["bitfinex","BTCUSD",1732089692913,6e-07,92795.0,92794.0,0.53774192]
["bitfinex","BTCUSD",1732089693094,6e-07,92795.0,92794.0,0.37724813]
["bitfinex","BTCUSD",1732089693322,6e-07,92795.0,92794.0,0.29396825]
["bitfinex","BTCUSD",1732089693587,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089694391,6e-07,92795.0,92794.0,0.29396883]
["bitfinex","BTCUSD",1732089694699,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089695091,6e-07,92795.0,92794.0,0.45530605]
["bitfinex","BTCUSD",1732089695988,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089696223,6e-07,92795.0,92794.0,0.45534777]
["bitfinex","BTCUSD",1732089696421,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089702298,6e-07,92795.0,92794.0,0.45537809]
["bitfinex","BTCUSD",1732089702526,6e-07,92795.0,92794.0,0.50349616]
["bitfinex","BTCUSD",1732089702844,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089705509,6e-07,92795.0,92794.0,0.53867975]
["bitfinex","BTCUSD",1732089705712,6e-07,92795.0,92794.0,0.45539987]
["bitfinex","BTCUSD",1732089705958,6e-07,92795.0,92794.0,0.34618567]
["bitfinex","BTCUSD",1732089706200,6e-07,92795.0,92794.0,0.53867975]
["bitfinex","BTCUSD",1732089706409,6e-07,92795.0,92794.0,0.34618567]
["bitfinex","BTCUSD",1732089707059,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089707716,6e-07,92795.0,92794.0,0.34618567]
["bitfinex","BTCUSD",1732089708768,6e-07,92795.0,92794.0,0.26290579]
["bitfinex","BTCUSD",1732089709009,6e-07,92795.0,92794.0,0.34618567]
["bitfinex","BTCUSD",1732089713604,0.00148621,92804.0,92798.0,0.00936849]
["bitfinex","BTCUSD",1732089713605,0.0008547,92804.0,92798.0,0.00936849]
["bitfinex","BTCUSD",1732089713802,0.0008547,92804.0,92803.0,0.34053488]
["bitfinex","BTCUSD",1732089714019,0.0008547,92804.0,92803.0,0.37159077]
["bitfinex","BTCUSD",1732089716877,0.0008547,92804.0,92803.0,0.32209077]
["bitfinex","BTCUSD",1732089717090,0.0008547,92804.0,92803.0,0.36587538]
["bitfinex","BTCUSD",1732089717577,0.0008547,92804.0,92803.0,0.60604696]
["bitfinex","BTCUSD",1732089719573,0.0008547,92804.0,92803.0,0.36587538]
["bitfinex","BTCUSD",1732089720716,0.00035483,92810.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732089720931,0.00035483,92810.0,92809.0,0.38707217]
["bitfinex","BTCUSD",1732089722476,0.00035483,92810.0,92809.0,0.29102788]
["bitfinex","BTCUSD",1732089725713,0.0008545,92813.0,92810.0,0.1]
["bitfinex","BTCUSD",1732089726144,0.0008545,92813.0,92812.0,0.207744]
["bitfinex","BTCUSD",1732089730277,0.00063151,92817.0,92816.0,0.19101988]
["bitfinex","BTCUSD",1732089734824,0.00063151,92817.0,92816.0,0.23455361]
["bitfinex","BTCUSD",1732089735925,0.0004,92819.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732089739340,0.0005,92832.0,92826.0,0.217728]
["bitfinex","BTCUSD",1732089739604,0.0005,92832.0,92826.0,0.66285415]
["bitfinex","BTCUSD",1732089740904,0.0005,92832.0,92826.0,0.70637477]
["bitfinex","BTCUSD",1732089741423,0.0005,92832.0,92826.0,0.52981501]
["bitfinex","BTCUSD",1732089741768,0.0005,92832.0,92826.0,0.36031117]
["bitfinex","BTCUSD",1732089741796,0.0005,92832.0,92826.0,0.3950717]
["bitfinex","BTCUSD",1732089741922,0.0005,92832.0,92826.0,0.3345285]
["bitfinex","BTCUSD",1732089742128,0.0005,92832.0,92826.0,0.43039764]
["bitfinex","BTCUSD",1732089742562,0.0005,92832.0,92831.0,0.207722]
["bitfinex","BTCUSD",1732089742784,0.0005,92832.0,92831.0,0.29100188]
["bitfinex","BTCUSD",1732089744584,0.0005,92832.0,92831.0,0.207722]
["bitfinex","BTCUSD",1732089749260,0.0005,92832.0,92831.0,0.11261453]
["bitfinex","BTCUSD",1732089749749,0.0005,92832.0,92831.0,0.21261453]
["bitfinex","BTCUSD",1732089750000,0.0005,92832.0,92831.0,0.00489253]
["bitfinex","BTCUSD",1732089750460,0.0005,92832.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732089750904,0.0005,92832.0,92827.0,0.107727]
["bitfinex","BTCUSD",1732089751132,0.0005,92832.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732089751352,0.0005,92832.0,92817.0,0.0008544]
["bitfinex","BTCUSD",1732089751353,0.01,92822.0,92817.0,0.0008544]
["bitfinex","BTCUSD",1732089751568,0.0854,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089751786,0.0854,92820.0,92817.0,0.0008544]
["bitfinex","BTCUSD",1732089751787,0.0754,92820.0,92817.0,0.0008544]
["bitfinex","BTCUSD",1732089752208,0.0754,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089752809,0.0754,92820.0,92817.0,0.1085924]
["bitfinex","BTCUSD",1732089753306,0.0754,92820.0,92807.0,0.1]
["bitfinex","BTCUSD",1732089753530,0.0754,92820.0,92815.0,0.08327988]
["bitfinex","BTCUSD",1732089753733,0.0754,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089753949,0.0754,92820.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732089754378,0.0754,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089754982,0.0754,92820.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732089755213,0.0754,92820.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732089756087,0.0754,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089756295,0.0754,92820.0,92817.0,0.215476]
["bitfinex","BTCUSD",1732089756500,0.0754,92820.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732089757530,0.0754,92820.0,92817.0,0.215476]
["bitfinex","BTCUSD",1732089757725,0.0754,92820.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732089757932,0.0754,92820.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732089758964,0.0754,92820.0,92817.0,0.215476]
["bitfinex","BTCUSD",1732089759160,0.0754,92820.0,92813.0,0.107742]
["bitfinex","BTCUSD",1732089759373,0.11906255,92819.0,92800.0,0.08327988]
["bitfinex","BTCUSD",1732089759582,0.107739,92817.0,92808.0,0.107749]
["bitfinex","BTCUSD",1732089759777,0.107739,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1732089759934,0.22679855,92819.0,92811.0,0.107744]
["bitfinex","BTCUSD",1732089760109,0.107739,92817.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732089760313,0.11906255,92819.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732089760540,0.22679855,92819.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732089761099,0.22679855,92819.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089761352,0.107738,92818.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732089761556,0.107738,92818.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732089761951,0.11906255,92819.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732089762180,0.22679955,92819.0,92810.0,0.215492]
["bitfinex","BTCUSD",1732089762801,0.22679955,92819.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089763005,0.10906255,92819.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732089763224,0.10906255,92819.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732089763698,0.10906255,92819.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732089763913,0.10906255,92819.0,92815.0,0.21548]
["bitfinex","BTCUSD",1732089764134,0.10906255,92819.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732089765232,0.10906255,92819.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732089765440,0.10906255,92819.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732089766072,0.10906255,92819.0,92813.0,0.107743]
["bitfinex","BTCUSD",1732089766281,0.0754,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732089767353,0.95426866,92825.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732089767564,0.0814,92826.0,92825.0,0.107729]
["bitfinex","BTCUSD",1732089767812,0.0022088,92832.0,92825.0,0.08327988]
["bitfinex","BTCUSD",1732089768040,0.0022088,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732089768457,0.0122088,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089769145,0.0022088,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089769360,0.0122088,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089769568,0.0022088,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089773766,0.0122088,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089775287,0.01,92832.0,92831.0,0.19100188]
["bitfinex","BTCUSD",1732089777434,0.68526866,92837.0,92833.0,0.107719]
["bitfinex","BTCUSD",1732089777678,0.01,92834.0,92833.0,0.107719]
["bitfinex","BTCUSD",1732089778755,0.01,92832.0,92831.0,0.08327988]
["bitfinex","BTCUSD",1732089778978,0.01,92832.0,92800.0,0.01]
["bitfinex","BTCUSD",1732089778979,0.11906255,92832.0,92819.0,0.1]
["bitfinex","BTCUSD",1732089779185,0.10906255,92831.0,92819.0,0.1]
["bitfinex","BTCUSD",1732089779389,0.32450955,92831.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732089779600,0.107725,92829.0,92821.0,0.215466]
["bitfinex","BTCUSD",1732089779808,0.107728,92826.0,92816.0,0.118513]
["bitfinex","BTCUSD",1732089780029,0.33450955,92831.0,92817.0,0.1]
["bitfinex","BTCUSD",1732089780284,0.02012958,92830.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732089780503,0.22678555,92831.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732089780504,0.02012958,92829.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732089780714,0.215439,92834.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089780715,0.01,92815.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089780940,0.049,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089781147,0.27580655,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089781370,0.28580655,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089781617,0.28780655,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089781852,0.34016,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089782080,0.30794149,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089782312,0.3401455,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089782539,0.3381455,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089783015,0.38273334,92812.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089783253,0.283152,92805.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089783469,0.39221455,92805.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089783673,0.4445535,92805.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089784374,0.55800746,92805.0,92804.0,0.0008546]
["bitfinex","BTCUSD",1732089784581,0.90787698,92795.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089784804,1.33827848,92795.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089785915,1.33627848,92795.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089786140,1.33827848,92795.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089786823,1.33811295,92795.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089787047,1.45157098,92795.0,92794.0,0.07704079]
["bitfinex","BTCUSD",1732089787474,1.57628396,92795.0,92794.0,0.03523489]
["bitfinex","BTCUSD",1732089787683,1.84033964,92795.0,92794.0,0.03523489]
["bitfinex","BTCUSD",1732089788110,1.88413434,92795.0,92794.0,0.03523489]
["bitfinex","BTCUSD",1732089788317,2.00884732,92795.0,92794.0,0.03523489]
["bitfinex","BTCUSD",1732089788954,1.88413434,92795.0,92794.0,0.03523489]
["bitfinex","BTCUSD",1732089789426,0.50788598,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089789656,1.20114443,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089789837,1.23325115,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089790083,1.23314029,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089790550,1.10842731,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089790776,1.07638881,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089791838,1.07438881,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089793154,1.07638881,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089793816,1.23308888,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089794233,1.20110179,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089794479,1.23308119,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089795598,1.23108119,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089795816,1.20558119,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089796030,1.21904102,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089796249,1.21704102,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089796473,1.21904102,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089797118,1.32810357,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089797365,1.21904102,92787.0,92786.0,0.0008548]
["bitfinex","BTCUSD",1732089797599,1.21904102,92787.0,92784.0,0.0008546]
["bitfinex","BTCUSD",1732089797600,0.334976,92785.0,92784.0,0.00049866]
["bitfinex","BTCUSD",1732089797815,0.49604201,92785.0,92784.0,0.00049866]
["bitfinex","BTCUSD",1732089798476,0.54384201,92785.0,92784.0,0.00049866]
["bitfinex","BTCUSD",1732089799140,0.54384201,92785.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089799141,0.129799,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089799373,0.43857799,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089800108,0.38657453,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089800630,0.40454697,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089800892,0.43850288,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089801094,0.45196454,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089801330,0.43850288,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089801568,0.45196454,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089802290,0.43850288,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089802521,0.45196454,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089802755,0.70750288,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089802974,0.72096454,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089803205,0.70550288,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089803453,0.64357453,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089803693,0.70552526,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089804152,0.68252526,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089804782,0.70752526,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089805001,0.72098673,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089805377,0.82098673,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089805558,0.85968721,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089805773,0.82771753,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089806203,0.8443684,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089806433,0.95243051,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089806643,0.82107543,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089806853,0.9525198,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089807070,0.82780682,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089808652,1.06158235,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089808870,1.0331198,92765.0,92764.0,0.001709]
["bitfinex","BTCUSD",1732089809119,1.0331198,92765.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089809120,0.629808,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089809346,1.53731582,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089809566,1.53731601,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089809813,1.58451601,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089810239,1.76511601,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089812217,2.30224521,92757.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089812445,0.127822,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089812686,0.85068569,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089813136,0.78518479,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089813349,1.21989113,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089816190,0.96709113,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089817750,0.84926913,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089821789,0.96709113,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089822849,0.99459113,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089826253,0.98785955,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089827109,1.5195916,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089827324,0.83432294,92745.0,92744.0,0.0017086]
["bitfinex","BTCUSD",1732089827551,0.127834,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089827786,0.30933494,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089829680,0.30948104,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089830182,0.30274899,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089830624,0.42946197,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089830828,0.47313992,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089831052,0.6168402,92735.0,92734.0,0.0008544]
["bitfinex","BTCUSD",1732089831278,0.01,92725.0,92724.0,0.0008544]
["bitfinex","BTCUSD",1732089831517,0.29275999,92725.0,92724.0,0.0008544]
["bitfinex","BTCUSD",1732089831745,0.30954894,92725.0,92724.0,0.0008544]
["bitfinex","BTCUSD",1732089831964,0.29275999,92725.0,92724.0,0.0008544]
["bitfinex","BTCUSD",1732089832823,0.107856,92716.0,92715.0,0.0807633]
["bitfinex","BTCUSD",1732089833052,0.17370844,92716.0,92715.0,0.0807633]
["bitfinex","BTCUSD",1732089833683,0.16024374,92716.0,92715.0,0.0807633]
["bitfinex","BTCUSD",1732089834538,0.05238774,92716.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732089834742,0.16024574,92715.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732089834947,0.05238774,92714.0,92703.0,0.10787]
["bitfinex","BTCUSD",1732089835179,0.05238774,92713.0,92701.0,0.107872]
["bitfinex","BTCUSD",1732089835389,0.10786,92712.0,92705.0,0.0481]
["bitfinex","BTCUSD",1732089835648,0.16024774,92712.0,92705.0,0.0481]
["bitfinex","BTCUSD",1732089835881,0.2692945,92712.0,92707.0,0.0832]
["bitfinex","BTCUSD",1732089838030,0.2692945,92712.0,92701.0,0.0832]
["bitfinex","BTCUSD",1732089838251,0.23707168,92712.0,92701.0,0.0832]
["bitfinex","BTCUSD",1732089839359,0.37277168,92712.0,92693.0,0.0008545]
["bitfinex","BTCUSD",1732089839571,0.38277168,92712.0,92693.0,0.0008545]
["bitfinex","BTCUSD",1732089839782,0.41497575,92712.0,92693.0,0.0008545]
["bitfinex","BTCUSD",1732089840261,0.2892756,92712.0,92693.0,0.0008545]
["bitfinex","BTCUSD",1732089840483,0.1714156,92712.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089840728,0.13921168,92712.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089841632,0.02014913,92712.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089842475,0.03219734,92721.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089842722,0.17138261,92720.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089842934,0.107854,92718.0,92709.0,0.0832]
["bitfinex","BTCUSD",1732089843159,0.12918527,92717.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089843390,0.02012272,92716.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089843612,0.37856255,92722.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089843842,0.12918342,92721.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089844049,0.02012087,92720.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089844263,0.12918342,92719.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089844466,0.02012087,92718.0,92713.0,0.107858]
["bitfinex","BTCUSD",1732089844745,0.10906255,92719.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089844746,0.10906255,92719.0,92714.0,0.107858]
["bitfinex","BTCUSD",1732089844940,0.10906255,92719.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089845149,0.10906255,92719.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732089845655,0.10906255,92719.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089845862,0.10906255,92719.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089846303,0.10906255,92719.0,92712.0,0.0481]
["bitfinex","BTCUSD",1732089846513,0.10906255,92719.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089846933,0.10906255,92719.0,92713.0,0.107859]
["bitfinex","BTCUSD",1732089847381,0.10906255,92719.0,92712.0,0.15596]
["bitfinex","BTCUSD",1732089847614,0.10906255,92719.0,92711.0,0.0008545]
["bitfinex","BTCUSD",1732089847821,0.0017106,92719.0,92714.0,0.107857]
["bitfinex","BTCUSD",1732089848029,0.0017106,92719.0,92711.0,0.0008545]
["bitfinex","BTCUSD",1732089848237,0.0017106,92719.0,92715.0,0.107856]
["bitfinex","BTCUSD",1732089849162,0.0017106,92719.0,92717.0,0.107854]
["bitfinex","BTCUSD",1732089849373,0.0017106,92719.0,92718.0,0.107853]
["bitfinex","BTCUSD",1732089849596,0.0017106,92719.0,92718.0,0.188453]
["bitfinex","BTCUSD",1732089850714,0.0017106,92719.0,92718.0,0.23600993]
["bitfinex","BTCUSD",1732089850942,0.0017106,92719.0,92718.0,0.35856598]
["bitfinex","BTCUSD",1732089855520,0.03222898,92743.0,92738.0,0.0765]
["bitfinex","BTCUSD",1732089855723,0.01,92783.0,92756.0,0.107809]
["bitfinex","BTCUSD",1732089855960,0.107779,92782.0,92756.0,0.184309]
["bitfinex","BTCUSD",1732089856179,0.01,92783.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089856180,0.01,92781.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089856416,0.02013443,92780.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089856646,0.01,92781.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089856647,0.01,92778.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089856835,0.02010174,92777.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089857097,0.01,92777.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089857308,0.02010171,92776.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089857532,0.01,92777.0,92756.0,0.16252413]
["bitfinex","BTCUSD",1732089857739,0.01,92777.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089859008,0.01,92781.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089859225,0.01,92777.0,92756.0,0.11982801]
["bitfinex","BTCUSD",1732089859693,0.01,92768.0,92751.0,0.00954]
["bitfinex","BTCUSD",1732089859904,0.0483,92765.0,92751.0,0.00954]
["bitfinex","BTCUSD",1732089860111,0.0483,92765.0,92756.0,0.0008549]
["bitfinex","BTCUSD",1732089860839,0.01,92773.0,92756.0,0.1851639]
["bitfinex","BTCUSD",1732089861064,0.0773,92780.0,92756.0,0.18732013]
["bitfinex","BTCUSD",1732089861711,0.01,92779.0,92756.0,0.18732013]
["bitfinex","BTCUSD",1732089862534,0.0773,92780.0,92756.0,0.18732013]
["bitfinex","BTCUSD",1732089862742,0.01,92779.0,92756.0,0.18732013]
["bitfinex","BTCUSD",1732089864241,0.01,92777.0,92756.0,0.11082013]
["bitfinex","BTCUSD",1732089864472,0.01,92779.0,92756.0,0.0008549]
["bitfinex","BTCUSD",1732089864473,0.0773,92767.0,92756.0,0.0008549]
["bitfinex","BTCUSD",1732089864684,0.0483,92770.0,92756.0,0.1086639]
["bitfinex","BTCUSD",1732089865307,0.0773,92773.0,92756.0,0.1086639]
["bitfinex","BTCUSD",1732089865513,0.0483,92778.0,92756.0,0.1086639]
["bitfinex","BTCUSD",1732089865694,0.0483,92778.0,92756.0,0.1108199]
["bitfinex","BTCUSD",1732089865953,0.0483,92778.0,92756.0,0.1086639]
["bitfinex","BTCUSD",1732089866560,0.0483,92778.0,92756.0,0.11570274]
["bitfinex","BTCUSD",1732089866740,0.0483,92778.0,92770.0,0.107792]
["bitfinex","BTCUSD",1732089866962,0.10906255,92777.0,92766.0,0.0282902]
["bitfinex","BTCUSD",1732089867167,0.10906255,92777.0,92771.0,0.00703896]
["bitfinex","BTCUSD",1732089867370,0.10906255,92777.0,92766.0,0.0282902]
["bitfinex","BTCUSD",1732089867576,0.10906255,92777.0,92772.0,0.0070389]
["bitfinex","BTCUSD",1732089867775,0.10906255,92777.0,92767.0,0.215592]
["bitfinex","BTCUSD",1732089867987,0.10906255,92777.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732089868211,0.10906255,92777.0,92768.0,0.00703901]
["bitfinex","BTCUSD",1732089868791,0.10906255,92777.0,92767.0,0.107795]
["bitfinex","BTCUSD",1732089868992,0.10906255,92777.0,92769.0,0.107794]
["bitfinex","BTCUSD",1732089869614,0.10906255,92777.0,92767.0,0.107796]
["bitfinex","BTCUSD",1732089869782,0.10906255,92777.0,92766.0,0.0282902]
["bitfinex","BTCUSD",1732089870379,0.10906255,92777.0,92766.0,0.1360872]
["bitfinex","BTCUSD",1732089870621,0.10906255,92777.0,92768.0,0.107795]
["bitfinex","BTCUSD",1732089870791,0.10906255,92777.0,92766.0,0.0282902]
["bitfinex","BTCUSD",1732089871054,0.10906255,92777.0,92771.0,0.107791]
["bitfinex","BTCUSD",1732089871427,0.10906255,92777.0,92772.0,0.10779]
["bitfinex","BTCUSD",1732089871625,0.10906255,92777.0,92774.0,0.107788]
["bitfinex","BTCUSD",1732089872034,0.0017098,92777.0,92776.0,0.107786]
["bitfinex","BTCUSD",1732089872270,0.0017098,92777.0,92776.0,0.215572]
["bitfinex","BTCUSD",1732089872897,0.0017098,92777.0,92776.0,0.292572]
["bitfinex","BTCUSD",1732089873125,0.00148368,92777.0,92776.0,0.292572]
["bitfinex","BTCUSD",1732089873889,0.00148368,92777.0,92776.0,0.392572]
["bitfinex","BTCUSD",1732089874101,0.03202232,92800.0,92778.0,0.01]
["bitfinex","BTCUSD",1732089874324,0.0763,92809.0,92786.0,0.33248698]
["bitfinex","BTCUSD",1732089874530,0.03202126,92808.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089874736,0.03202126,92807.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089874866,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089875272,0.02000964,92811.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089875511,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089875754,0.02000708,92811.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089875951,0.02000708,92810.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876156,0.02000708,92809.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876370,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876371,0.03200913,92808.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876534,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876736,0.03200985,92811.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089876978,0.03200985,92810.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089877179,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089877180,0.03200985,92809.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089877364,0.03200985,92808.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089877569,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089877793,0.03201281,92811.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089878010,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089878011,0.03201281,92810.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089878219,0.03201281,92809.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089878442,0.0501098,92812.0,92786.0,0.38208698]
["bitfinex","BTCUSD",1732089878848,0.107754,92804.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879045,0.107753,92805.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879179,0.02345286,92811.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879180,0.10775,92807.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879383,0.107747,92810.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879593,0.01,92811.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879594,0.01345335,92809.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089879802,0.01345335,92808.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880005,0.01345335,92807.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880208,0.107748,92809.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880209,0.01345335,92806.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880411,0.01345335,92805.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880621,0.01345335,92804.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089880836,0.01345335,92803.0,92786.0,0.20992927]
["bitfinex","BTCUSD",1732089881084,0.107748,92809.0,92786.0,0.20992927]
["bitfinex","BTCUSD",1732089881404,0.107751,92807.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089881588,0.03201133,92810.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089881995,0.107749,92808.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089882420,0.10775,92807.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089882646,0.02174524,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089884453,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089884711,0.0017096,92787.0,92786.0,0.20992927]
["bitfinex","BTCUSD",1732089886878,0.02177878,92787.0,92786.0,0.20992927]
["bitfinex","BTCUSD",1732089888074,0.02177878,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089889266,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089889498,0.021777,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089890192,0.02177707,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089892288,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089892488,0.02178216,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089895928,0.05391823,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089896375,0.02178216,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089896700,0.0539252,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089897480,0.05393511,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089898476,0.02178216,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089898696,0.05394735,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089898892,0.02178216,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089899095,0.02181283,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089900857,0.05400823,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089901071,0.06746183,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089903044,0.05400823,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089903922,0.02181283,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089904588,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089904798,0.02186682,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089906562,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089907002,0.02186763,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089908497,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089908702,0.02186632,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089908920,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089910422,0.0017096,92787.0,92786.0,0.107774]
["bitfinex","BTCUSD",1732089910629,0.0017096,92787.0,92786.0,0.207774]
["bitfinex","BTCUSD",1732089913690,0.0017096,92787.0,92786.0,0.20992935]
["bitfinex","BTCUSD",1732089914765,0.0017096,92787.0,92786.0,0.33464233]
["bitfinex","BTCUSD",1732089914968,0.0017096,92787.0,92786.0,0.33248698]
["bitfinex","BTCUSD",1732089916954,0.0017096,92787.0,92786.0,0.3636733]
["bitfinex","BTCUSD",1732089918205,0.0017096,92787.0,92786.0,0.5566075]
["bitfinex","BTCUSD",1732089918859,0.0017096,92787.0,92786.0,0.60484105]
["bitfinex","BTCUSD",1732089919271,0.0017096,92787.0,92786.0,0.3636733]
["bitfinex","BTCUSD",1732089919816,0.0017096,92787.0,92786.0,0.47273585]
["bitfinex","BTCUSD",1732089920014,0.0017096,92787.0,92786.0,0.48273585]
["bitfinex","BTCUSD",1732089923732,0.0017096,92787.0,92786.0,0.49273585]
["bitfinex","BTCUSD",1732089924280,0.0017096,92787.0,92786.0,0.7827455]
["bitfinex","BTCUSD",1732089925105,0.0017096,92787.0,92786.0,0.49273585]
["bitfinex","BTCUSD",1732089925307,0.0017096,92787.0,92786.0,0.78262115]
["bitfinex","BTCUSD",1732089926569,0.0017096,92787.0,92786.0,0.78264971]
["bitfinex","BTCUSD",1732089927227,0.0017096,92787.0,92786.0,0.49273585]
["bitfinex","BTCUSD",1732089929784,0.0017096,92787.0,92786.0,0.78264971]
["bitfinex","BTCUSD",1732089930409,0.0017096,92787.0,92786.0,0.49273585]
["bitfinex","BTCUSD",1732089930647,0.0017096,92787.0,92786.0,0.49473585]
["bitfinex","BTCUSD",1732089930852,0.0017096,92787.0,92786.0,0.45129642]
["bitfinex","BTCUSD",1732089936911,0.0017096,92787.0,92786.0,0.36802287]
["bitfinex","BTCUSD",1732089937065,0.0017096,92787.0,92786.0,0.45129642]
["bitfinex","BTCUSD",1732089950452,0.0467,92805.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732089950684,0.0017098,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089950685,0.0788098,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089951144,0.0788098,92812.0,92811.0,0.20432565]
["bitfinex","BTCUSD",1732089951594,0.0788098,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089952059,0.0788098,92812.0,92811.0,0.20431356]
["bitfinex","BTCUSD",1732089952779,0.0788098,92812.0,92811.0,0.107745]
["bitfinex","BTCUSD",1732089954199,0.0788098,92812.0,92811.0,0.15124251]
["bitfinex","BTCUSD",1732089956762,0.0788098,92812.0,92811.0,0.24781107]
["bitfinex","BTCUSD",1732089958847,0.0788098,92812.0,92811.0,0.15124251]
["bitfinex","BTCUSD",1732089959076,0.0788098,92812.0,92811.0,0.24780572]
["bitfinex","BTCUSD",1732089959754,0.0788098,92812.0,92811.0,0.15124251]
["bitfinex","BTCUSD",1732089962141,0.0017098,92812.0,92811.0,0.33667084]
["bitfinex","BTCUSD",1732089962374,0.0017098,92812.0,92811.0,0.33451606]
["bitfinex","BTCUSD",1732089962615,0.0017098,92812.0,92811.0,0.3656558]
["bitfinex","BTCUSD",1732089963119,0.0017098,92812.0,92811.0,0.48471835]
["bitfinex","BTCUSD",1732089963593,0.0017098,92812.0,92811.0,0.77444249]
["bitfinex","BTCUSD",1732089963831,0.0017098,92812.0,92811.0,0.48571835]
["bitfinex","BTCUSD",1732089964067,0.0017098,92812.0,92811.0,0.6164919]
["bitfinex","BTCUSD",1732089964561,0.0017098,92812.0,92811.0,0.6264919]
["bitfinex","BTCUSD",1732089964797,0.001709,92830.0,92829.0,0.19099755]
["bitfinex","BTCUSD",1732089965037,0.001709,92830.0,92829.0,0.19315175]
["bitfinex","BTCUSD",1732089965337,0.16247766,92830.0,92829.0,0.4948143]
["bitfinex","BTCUSD",1732089965578,0.68697766,92830.0,92829.0,0.5026601]
["bitfinex","BTCUSD",1732089965828,0.68697766,92830.0,92829.0,0.56653716]
["bitfinex","BTCUSD",1732089966587,0.68697766,92830.0,92829.0,0.59245392]
["bitfinex","BTCUSD",1732089966808,0.68697766,92830.0,92829.0,0.59445392]
["bitfinex","BTCUSD",1732089967072,0.029209,92830.0,92829.0,0.59245392]
["bitfinex","BTCUSD",1732089967292,0.029209,92830.0,92829.0,0.59445392]
["bitfinex","BTCUSD",1732089967810,0.029209,92830.0,92829.0,0.5026601]
["bitfinex","BTCUSD",1732089968038,0.029209,92830.0,92829.0,0.53368621]
["bitfinex","BTCUSD",1732089968287,0.029209,92830.0,92829.0,0.36967188]
["bitfinex","BTCUSD",1732089968517,0.029209,92830.0,92829.0,0.62006496]
["bitfinex","BTCUSD",1732089968754,0.029209,92830.0,92829.0,0.37967188]
["bitfinex","BTCUSD",1732089969263,0.029209,92830.0,92829.0,0.47582507]
["bitfinex","BTCUSD",1732089969502,0.029209,92830.0,92829.0,0.16288533]
["bitfinex","BTCUSD",1732089969732,0.029209,92830.0,92829.0,0.36890826]
["bitfinex","BTCUSD",1732089969967,0.029209,92830.0,92829.0,0.36675412]
["bitfinex","BTCUSD",1732089970204,0.029209,92830.0,92829.0,0.27060933]
["bitfinex","BTCUSD",1732089972479,0.029209,92830.0,92829.0,0.37967188]
["bitfinex","BTCUSD",1732089973428,0.0008545,92845.0,92829.0,0.37967188]
["bitfinex","BTCUSD",1732089973429,0.0014091,92872.0,92851.0,0.01]
["bitfinex","BTCUSD",1732089973666,0.00010974,92866.0,92863.0,0.117685]
["bitfinex","BTCUSD",1732089973898,0.00010974,92866.0,92863.0,0.107685]
["bitfinex","BTCUSD",1732089974613,0.00010974,92866.0,92863.0,0.10983847]
["bitfinex","BTCUSD",1732089974850,0.0014091,92872.0,92863.0,0.20983847]
["bitfinex","BTCUSD",1732089975316,0.0014091,92872.0,92863.0,0.32890102]
["bitfinex","BTCUSD",1732089975617,0.0014091,92872.0,92863.0,0.32674755]
["bitfinex","BTCUSD",1732089975837,0.0014091,92872.0,92863.0,0.207685]
["bitfinex","BTCUSD",1732089976053,0.0014091,92872.0,92863.0,0.3289009]
["bitfinex","BTCUSD",1732089976287,0.0014091,92872.0,92863.0,0.36535163]
["bitfinex","BTCUSD",1732089976513,0.0014091,92872.0,92863.0,0.40800064]
["bitfinex","BTCUSD",1732089977697,0.0014091,92872.0,92863.0,0.53249428]
["bitfinex","BTCUSD",1732089979111,0.0014091,92872.0,92863.0,0.4938902]
["bitfinex","BTCUSD",1732089979813,0.0014091,92872.0,92863.0,0.53249428]
["bitfinex","BTCUSD",1732089980268,0.0014091,92872.0,92863.0,0.4938902]
["bitfinex","BTCUSD",1732089981012,0.0014091,92872.0,92863.0,0.54249428]
["bitfinex","BTCUSD",1732089982163,0.0014091,92872.0,92863.0,0.5038902]
["bitfinex","BTCUSD",1732089987726,0.269,92878.0,92870.0,0.01]
["bitfinex","BTCUSD",1732089987727,0.1729728,92878.0,92870.0,0.01]
["bitfinex","BTCUSD",1732089987935,0.1729728,92878.0,92877.0,0.207669]
["bitfinex","BTCUSD",1732089991369,0.16173541,92878.0,92877.0,0.2191678]
["bitfinex","BTCUSD",1732089991576,0.0809,92886.0,92878.0,0.217668]
["bitfinex","BTCUSD",1732089991577,0.0003096,92880.0,92878.0,0.217668]
["bitfinex","BTCUSD",1732089991803,0.0003096,92880.0,92879.0,0.21981903]
["bitfinex","BTCUSD",1732089991990,0.0003096,92880.0,92879.0,0.28432827]
["bitfinex","BTCUSD",1732089992241,0.0003096,92880.0,92879.0,0.28217524]
["bitfinex","BTCUSD",1732089992430,0.0003096,92880.0,92879.0,0.32672855]
["bitfinex","BTCUSD",1732089994011,0.0003096,92880.0,92879.0,0.33672855]
["bitfinex","BTCUSD",1732089994224,0.0003096,92880.0,92879.0,0.34203621]
["bitfinex","BTCUSD",1732089994450,0.0003096,92880.0,92879.0,0.34403621]
["bitfinex","BTCUSD",1732089994678,0.0003096,92880.0,92879.0,0.42714074]
["bitfinex","BTCUSD",1732089995337,6e-07,92880.0,92879.0,0.55294074]
["bitfinex","BTCUSD",1732089995535,6e-07,92880.0,92879.0,0.50954074]
["bitfinex","BTCUSD",1732089996189,6e-07,92880.0,92879.0,0.50754074]
["bitfinex","BTCUSD",1732089996385,6e-07,92880.0,92879.0,0.50954074]
["bitfinex","BTCUSD",1732089997284,6e-07,92880.0,92879.0,0.59264527]
["bitfinex","BTCUSD",1732089997907,6e-07,92880.0,92879.0,0.54855375]
["bitfinex","BTCUSD",1732089998309,6e-07,92880.0,92879.0,0.50954074]
["bitfinex","BTCUSD",1732089998960,0.0014791,92894.0,92887.0,0.312057]
["bitfinex","BTCUSD",1732089998961,0.00039363,92888.0,92887.0,0.312057]
["bitfinex","BTCUSD",1732089999174,0.00039363,92888.0,92887.0,0.63140548]
["bitfinex","BTCUSD",1732089999375,0.00039363,92888.0,92887.0,0.62940548]
["bitfinex","BTCUSD",1732089999583,0.00039363,92888.0,92887.0,0.63140548]
["bitfinex","BTCUSD",1732090001084,0.00039363,92888.0,92887.0,0.6757226]
["bitfinex","BTCUSD",1732090001503,0.00039363,92888.0,92887.0,0.46920506]
["bitfinex","BTCUSD",1732090001942,0.00039363,92888.0,92887.0,0.50821807]
["bitfinex","BTCUSD",1732090002151,0.00039363,92888.0,92887.0,0.38610053]
["bitfinex","BTCUSD",1732090002390,0.00039363,92888.0,92887.0,0.50821807]
["bitfinex","BTCUSD",1732090002598,0.00039363,92888.0,92887.0,0.46920506]
["bitfinex","BTCUSD",1732090003039,0.00039363,92888.0,92887.0,0.50821807]
["bitfinex","BTCUSD",1732090003502,0.00039363,92888.0,92887.0,0.46920506]
["bitfinex","BTCUSD",1732090003734,0.00039363,92888.0,92887.0,0.27703798]
["bitfinex","BTCUSD",1732090004168,0.00124743,92888.0,92887.0,0.27703798]
["bitfinex","BTCUSD",1732090004808,0.00124743,92888.0,92887.0,0.15703798]
["bitfinex","BTCUSD",1732090005483,0.02133098,92888.0,92887.0,0.15703798]
["bitfinex","BTCUSD",1732090006583,0.02133098,92888.0,92887.0,0.25703798]
["bitfinex","BTCUSD",1732090006785,0.05346638,92888.0,92887.0,0.25703798]
["bitfinex","BTCUSD",1732090007004,0.05346638,92888.0,92887.0,0.14938098]
["bitfinex","BTCUSD",1732090007444,0.06690598,92888.0,92887.0,0.04938098]
["bitfinex","BTCUSD",1732090007672,0.05346638,92888.0,92887.0,0.10506386]
["bitfinex","BTCUSD",1732090007906,0.05346638,92888.0,92887.0,0.00506386]
["bitfinex","BTCUSD",1732090008121,0.05346638,92888.0,92887.0,0.11272086]
["bitfinex","BTCUSD",1732090008332,0.05346638,92888.0,92887.0,0.11255188]
["bitfinex","BTCUSD",1732090008987,0.05346638,92888.0,92887.0,0.00489488]
["bitfinex","BTCUSD",1732090009243,0.05346638,92888.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090009468,0.05221895,92887.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090009923,0.05221895,92887.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090010143,0.02008355,92886.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090010365,0.00124743,92888.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732090010837,0.00124743,92888.0,92877.0,0.0017076]
["bitfinex","BTCUSD",1732090010838,0.01,92879.0,92877.0,0.0017076]
["bitfinex","BTCUSD",1732090011066,0.107688,92860.0,92831.0,0.01]
["bitfinex","BTCUSD",1732090011293,0.57459381,92860.0,92831.0,0.04349225]
["bitfinex","BTCUSD",1732090011528,0.57459381,92860.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732090011529,0.023,92846.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732090011773,0.12445501,92839.0,92813.0,0.02]
["bitfinex","BTCUSD",1732090011991,0.107726,92828.0,92816.0,0.107738]
["bitfinex","BTCUSD",1732090012229,0.215445,92831.0,92806.0,0.01215443]
["bitfinex","BTCUSD",1732090012459,0.02005641,92830.0,92806.0,0.00215443]
["bitfinex","BTCUSD",1732090012674,0.107727,92827.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090012911,0.10906255,92831.0,92806.0,0.00215443]
["bitfinex","BTCUSD",1732090012912,0.107722,92831.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732090013134,0.107722,92831.0,92806.0,0.13445501]
["bitfinex","BTCUSD",1732090013135,0.10906255,92831.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732090013361,0.28654899,92830.0,92804.0,0.01338996]
["bitfinex","BTCUSD",1732090013570,0.10774,92816.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732090013803,0.215456,92826.0,92806.0,0.2155]
["bitfinex","BTCUSD",1732090014058,0.1247,92816.0,92805.0,0.00215483]
["bitfinex","BTCUSD",1732090014271,0.1247,92816.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732090014272,0.1247,92816.0,92791.0,0.043079]
["bitfinex","BTCUSD",1732090014488,0.1247,92816.0,92802.0,0.1]
["bitfinex","BTCUSD",1732090014696,0.215482,92815.0,92799.0,0.00215497]
["bitfinex","BTCUSD",1732090014915,0.107742,92814.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732090015126,0.107742,92814.0,92802.0,0.107755]
["bitfinex","BTCUSD",1732090015332,0.107743,92813.0,92803.0,0.107753]
["bitfinex","BTCUSD",1732090015562,0.1247,92816.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732090015773,0.107744,92813.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732090015996,0.215484,92814.0,92799.0,0.10215497]
["bitfinex","BTCUSD",1732090016226,0.107743,92814.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732090016882,0.1247,92816.0,92797.0,0.00215497]
["bitfinex","BTCUSD",1732090017105,0.1247,92816.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732090017323,0.1247,92816.0,92807.0,0.10775]
["bitfinex","BTCUSD",1732090017528,0.1247,92816.0,92802.0,0.107756]
["bitfinex","BTCUSD",1732090017749,0.1247,92816.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732090018266,0.1247,92816.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732090018482,0.1247,92816.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732090018700,0.0763,92828.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090018920,0.10906255,92827.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090019139,0.10906255,92827.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732090019598,0.10906255,92827.0,92819.0,0.107735]
["bitfinex","BTCUSD",1732090020028,0.10906255,92827.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732090020244,0.0763,92828.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732090021122,0.0763,92828.0,92819.0,0.107735]
["bitfinex","BTCUSD",1732090021338,0.0763,92828.0,92807.0,0.10775]
["bitfinex","BTCUSD",1732090021551,0.0763,92828.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732090021793,0.0763,92828.0,92819.0,0.107735]
["bitfinex","BTCUSD",1732090022019,0.0763,92828.0,92809.0,0.215495]
["bitfinex","BTCUSD",1732090022250,0.0763,92828.0,92820.0,0.107734]
["bitfinex","BTCUSD",1732090022484,0.0763,92828.0,92817.0,0.00215458]
["bitfinex","BTCUSD",1732090022485,0.228,92827.0,92817.0,0.00215458]
["bitfinex","BTCUSD",1732090022696,0.228,92827.0,92826.0,0.107728]
["bitfinex","BTCUSD",1732090022912,0.0763,92828.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732090023145,0.0763,92828.0,92810.0,0.1]
["bitfinex","BTCUSD",1732090023146,0.18536255,92828.0,92810.0,0.1]
["bitfinex","BTCUSD",1732090023381,0.215456,92827.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090023837,0.18536255,92828.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090024059,0.107728,92826.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090024270,0.18536255,92828.0,92811.0,0.1]
["bitfinex","BTCUSD",1732090024271,0.107732,92823.0,92811.0,0.1]
["bitfinex","BTCUSD",1732090024501,0.18536255,92828.0,92812.0,0.107744]
["bitfinex","BTCUSD",1732090024724,0.107728,92826.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090024930,0.18536255,92828.0,92813.0,0.1]
["bitfinex","BTCUSD",1732090025155,0.18536255,92828.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732090025365,0.18536255,92828.0,92815.0,0.107741]
["bitfinex","BTCUSD",1732090025579,0.18536255,92828.0,92813.0,0.1]
["bitfinex","BTCUSD",1732090025819,0.18536255,92828.0,92816.0,0.107738]
["bitfinex","BTCUSD",1732090026504,0.18536255,92828.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090028078,0.10773,92825.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732090028320,0.18536255,92828.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090028980,0.10773,92825.0,92814.0,0.1]
["bitfinex","BTCUSD",1732090029462,0.10773,92825.0,92814.0,0.207741]
["bitfinex","BTCUSD",1732090029954,0.18536255,92828.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732090029955,0.107728,92826.0,92815.0,0.10774]
["bitfinex","BTCUSD",1732090030879,0.18536255,92828.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732090031106,0.18536255,92828.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090031107,0.107733,92822.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090031339,0.107729,92825.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090031553,0.0763,92828.0,92820.0,0.107735]
["bitfinex","BTCUSD",1732090031778,0.0763,92828.0,92817.0,0.107737]
["bitfinex","BTCUSD",1732090031779,0.0763,92828.0,92827.0,0.107727]
["bitfinex","BTCUSD",1732090032710,0.0826,92837.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732090032954,0.19166255,92837.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090033171,0.19166255,92837.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732090033650,0.19166255,92837.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090033651,0.19166255,92837.0,92829.0,0.107724]
["bitfinex","BTCUSD",1732090035148,0.19166255,92837.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090035149,0.0826,92837.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732090035385,0.0826,92837.0,92822.0,0.107733]
["bitfinex","BTCUSD",1732090035603,0.0826,92837.0,92813.0,0.0117074]
["bitfinex","BTCUSD",1732090035604,0.0826,92837.0,92834.0,0.107718]
["bitfinex","BTCUSD",1732090036286,0.39,92840.0,92839.0,0.107713]
["bitfinex","BTCUSD",1732090036503,0.39,92840.0,92829.0,0.00215439]
["bitfinex","BTCUSD",1732090036504,0.0826,92847.0,92830.0,0.215446]
["bitfinex","BTCUSD",1732090036712,0.01999926,92846.0,92838.0,0.107714]
["bitfinex","BTCUSD",1732090036943,0.0826,92847.0,92837.0,0.107714]
["bitfinex","BTCUSD",1732090037198,0.01999923,92846.0,92839.0,0.107712]
["bitfinex","BTCUSD",1732090037447,0.01999923,92846.0,92824.0,0.00215422]
["bitfinex","BTCUSD",1732090037448,0.01999923,92845.0,92832.0,0.10772]
["bitfinex","BTCUSD",1732090037678,0.01999923,92845.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732090037679,0.01999923,92844.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732090037911,0.01999923,92843.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732090038127,0.0826,92847.0,92831.0,0.107721]
["bitfinex","BTCUSD",1732090038128,0.01999923,92842.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732090038342,0.01999923,92841.0,92834.0,0.107718]
["bitfinex","BTCUSD",1732090038558,0.01999923,92840.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732090038774,0.01999923,92839.0,92832.0,0.107721]
["bitfinex","BTCUSD",1732090038990,0.01999923,92838.0,92828.0,0.1]
["bitfinex","BTCUSD",1732090039228,0.0462,92836.0,92828.0,0.1]
["bitfinex","BTCUSD",1732090039459,0.01999923,92835.0,92828.0,0.1]
["bitfinex","BTCUSD",1732090039701,0.0826,92832.0,92819.0,0.1]
["bitfinex","BTCUSD",1732090039926,0.107725,92829.0,92819.0,0.1]
["bitfinex","BTCUSD",1732090040161,0.05216531,92828.0,92819.0,0.1]
["bitfinex","BTCUSD",1732090040395,0.05216531,92827.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732090040617,0.05216531,92826.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732090040852,0.05216531,92825.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732090041101,0.01999923,92825.0,92824.0,0.10773]
["bitfinex","BTCUSD",1732090043941,0.0826,92832.0,92831.0,0.107722]
["bitfinex","BTCUSD",1732090044160,0.0826,92832.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090044161,0.10271165,92832.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090044372,0.02011165,92831.0,92826.0,0.107727]
["bitfinex","BTCUSD",1732090044589,0.02011165,92830.0,92828.0,0.107724]
["bitfinex","BTCUSD",1732090044859,0.02011079,92829.0,92828.0,0.107724]
["bitfinex","BTCUSD",1732090045774,0.02011079,92829.0,92820.0,0.1]
["bitfinex","BTCUSD",1732090045983,0.05229447,92828.0,92820.0,0.1]
["bitfinex","BTCUSD",1732090046245,0.0826,92832.0,92813.0,0.1094504]
["bitfinex","BTCUSD",1732090046246,0.107728,92826.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090046469,0.215447,92830.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732090046470,0.05229447,92825.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732090046709,0.10906255,92831.0,92821.0,0.107734]
["bitfinex","BTCUSD",1732090046710,0.05229447,92824.0,92821.0,0.107734]
["bitfinex","BTCUSD",1732090046919,0.05229447,92823.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732090047134,0.10906255,92829.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090047135,0.05229447,92822.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090047352,0.10906255,92829.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090047353,0.05229447,92821.0,92814.0,0.107741]
["bitfinex","BTCUSD",1732090047562,0.05229447,92820.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090047767,0.05229447,92819.0,92815.0,0.1]
["bitfinex","BTCUSD",1732090047972,0.02011079,92818.0,92816.0,0.107739]
["bitfinex","BTCUSD",1732090048187,0.107726,92828.0,92816.0,0.207739]
["bitfinex","BTCUSD",1732090048188,0.02011079,92817.0,92816.0,0.207739]
["bitfinex","BTCUSD",1732090049065,0.02012635,92817.0,92816.0,0.207739]
["bitfinex","BTCUSD",1732090049512,0.0826,92832.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090049742,0.0826,92832.0,92813.0,0.0017074]
["bitfinex","BTCUSD",1732090049743,0.05232872,92831.0,92818.0,0.00215449]
["bitfinex","BTCUSD",1732090050023,0.0826,92832.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732090050024,0.02012643,92830.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732090050248,0.02012643,92829.0,92827.0,0.107726]
["bitfinex","BTCUSD",1732090050469,0.02012643,92828.0,92821.0,0.107733]
["bitfinex","BTCUSD",1732090050683,0.02012643,92827.0,92823.0,0.107731]
["bitfinex","BTCUSD",1732090050892,0.05233001,92826.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090051110,0.298043,92832.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090051111,0.05233001,92825.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090051341,0.05233001,92824.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090051552,0.107726,92828.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090051778,0.03220653,92827.0,92816.0,0.101708]
["bitfinex","BTCUSD",1732090051985,0.31481723,92832.0,92816.0,0.101708]
["bitfinex","BTCUSD",1732090051986,0.05233561,92826.0,92816.0,0.101708]
["bitfinex","BTCUSD",1732090052200,0.05233561,92825.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090052482,0.05233561,92824.0,92817.0,0.107738]
["bitfinex","BTCUSD",1732090052732,0.05233561,92823.0,92817.0,0.215476]
["bitfinex","BTCUSD",1732090052949,0.02012908,92822.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090053162,0.107723,92830.0,92818.0,0.107737]
["bitfinex","BTCUSD",1732090053163,0.02012908,92821.0,92818.0,0.10694235]
["bitfinex","BTCUSD",1732090053378,0.02012908,92820.0,92819.0,0.107736]
["bitfinex","BTCUSD",1732090053814,0.02012908,92820.0,92818.0,0.10694235]
["bitfinex","BTCUSD",1732090054052,0.107724,92830.0,92818.0,0.10694235]
["bitfinex","BTCUSD",1732090054252,0.298043,92832.0,92816.0,0.101708]
["bitfinex","BTCUSD",1732090054253,0.107728,92826.0,92816.0,0.101708]
["bitfinex","BTCUSD",1732090054467,0.107731,92824.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090054667,0.02013038,92823.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090054879,0.02013038,92822.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090055113,0.02013038,92821.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090055339,0.02013038,92820.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090055569,0.10906255,92829.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090055819,0.0825,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090056070,0.21037025,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090056320,0.24258174,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090057018,0.35164429,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090058108,0.24390629,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090058341,0.35164429,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090058570,0.24390629,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090058976,0.31942244,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090059853,0.10262189,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090060106,0.02012189,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090060773,0.0825,92819.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090060986,0.02011703,92818.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090061188,0.0825,92819.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090061838,0.02011678,92818.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090062041,0.0825,92819.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090072486,0.190236,92819.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090072703,0.107738,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090074089,0.21680055,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090074306,0.26360055,92817.0,92816.0,0.001708]
["bitfinex","BTCUSD",1732090080156,0.15586255,92817.0,92805.0,0.04183381]
["bitfinex","BTCUSD",1732090080374,0.15586255,92817.0,92800.0,0.1]
["bitfinex","BTCUSD",1732090080375,0.107746,92811.0,92800.0,0.1]
["bitfinex","BTCUSD",1732090080619,0.10906255,92816.0,92802.0,0.1]
["bitfinex","BTCUSD",1732090080846,0.107747,92810.0,92800.0,0.1]
["bitfinex","BTCUSD",1732090081731,0.107747,92810.0,92799.0,0.04477717]
["bitfinex","BTCUSD",1732090081972,0.10906255,92816.0,92801.0,0.107757]
["bitfinex","BTCUSD",1732090082196,0.107743,92814.0,92802.0,0.207755]
["bitfinex","BTCUSD",1732090082418,0.10906255,92813.0,92802.0,0.207755]
["bitfinex","BTCUSD",1732090082644,0.10906255,92813.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732090083092,0.10906255,92813.0,92803.0,0.215508]
["bitfinex","BTCUSD",1732090083372,0.10906255,92813.0,92802.0,0.1]
["bitfinex","BTCUSD",1732090083618,0.10906255,92813.0,92802.0,0.207755]
["bitfinex","BTCUSD",1732090084100,0.10906255,92813.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732090084569,0.10906255,92813.0,92802.0,0.207755]
["bitfinex","BTCUSD",1732090084795,0.10906255,92813.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732090085267,0.0468,92817.0,92803.0,0.107755]
["bitfinex","BTCUSD",1732090085490,0.0468,92817.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732090085726,0.107733,92822.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732090086630,0.107733,92822.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732090086853,0.0833544,92819.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732090087088,0.0833544,92819.0,92803.0,0.0017088]
["bitfinex","BTCUSD",1732090087316,0.0833544,92819.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732090087553,0.0833544,92819.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732090088010,0.0833544,92819.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732090088268,0.0833544,92819.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732090088494,0.0833544,92819.0,92808.0,0.215496]
["bitfinex","BTCUSD",1732090089039,0.0833544,92819.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732090089703,0.0833544,92819.0,92803.0,0.0017088]
["bitfinex","BTCUSD",1732090089704,0.0833544,92819.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732090089925,0.0833544,92819.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732090089926,0.1910914,92819.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732090090363,0.0833544,92819.0,92806.0,0.10775]
["bitfinex","BTCUSD",1732090090585,0.0833544,92819.0,92806.0,0.215501]
["bitfinex","BTCUSD",1732090090838,0.0833544,92819.0,92804.0,0.107753]
["bitfinex","BTCUSD",1732090091098,0.1910914,92819.0,92805.0,0.107752]
["bitfinex","BTCUSD",1732090091327,0.107737,92818.0,92806.0,0.107751]
["bitfinex","BTCUSD",1732090092433,0.0833544,92819.0,92801.0,0.1]
["bitfinex","BTCUSD",1732090092434,0.32453955,92817.0,92801.0,0.1]
["bitfinex","BTCUSD",1732090092666,0.107746,92811.0,92801.0,0.1]
["bitfinex","BTCUSD",1732090093109,0.107747,92810.0,92801.0,0.1]
["bitfinex","BTCUSD",1732090093556,0.0455,92809.0,92799.0,0.107759]
["bitfinex","BTCUSD",1732090093767,0.0455,92809.0,92800.0,0.1]
["bitfinex","BTCUSD",1732090093989,0.153248,92809.0,92800.0,0.1]
["bitfinex","BTCUSD",1732090095136,0.10906255,92814.0,92792.0,0.107767]
["bitfinex","BTCUSD",1732090095360,0.107745,92812.0,92799.0,0.107758]
["bitfinex","BTCUSD",1732090095579,0.107745,92812.0,92800.0,0.207757]
["bitfinex","BTCUSD",1732090095796,0.107745,92812.0,92802.0,0.1]
["bitfinex","BTCUSD",1732090096030,0.10906255,92814.0,92802.0,0.1]
["bitfinex","BTCUSD",1732090096245,0.21680455,92814.0,92803.0,0.107754]
["bitfinex","BTCUSD",1732090096459,0.21680455,92814.0,92802.0,0.207755]
["bitfinex","BTCUSD",1732090096677,0.0455,92817.0,92807.0,0.107749]
["bitfinex","BTCUSD",1732090097112,0.0455,92817.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732090097335,0.0455,92817.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732090097968,0.0455,92817.0,92808.0,0.215497]
["bitfinex","BTCUSD",1732090098205,0.0455,92817.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732090098672,0.0008545,92817.0,92809.0,0.107747]
["bitfinex","BTCUSD",1732090098901,0.0008545,92817.0,92808.0,0.107748]
["bitfinex","BTCUSD",1732090099139,0.0008545,92817.0,92810.0,0.107746]
["bitfinex","BTCUSD",1732090100475,0.0008545,92817.0,92809.0,0.107748]
["bitfinex","BTCUSD",1732090101158,0.0008545,92817.0,92814.0,0.107742]
["bitfinex","BTCUSD",1732090101384,0.0008545,92817.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732090102777,0.0008545,92817.0,92815.0,0.00215469]
["bitfinex","BTCUSD",1732090102992,0.0008545,92817.0,92816.0,0.10774]
["bitfinex","BTCUSD",1732090103663,0.0008545,92817.0,92816.0,0.41327242]
["bitfinex","BTCUSD",1732090103894,0.0008545,92817.0,92816.0,0.40820255]
["bitfinex","BTCUSD",1732090104773,0.0008545,92817.0,92816.0,0.55285142]
["bitfinex","BTCUSD",1732090105440,0.0008545,92817.0,92816.0,0.45251743]
["bitfinex","BTCUSD",1732090105894,0.0008545,92817.0,92816.0,0.64520131]
["bitfinex","BTCUSD",1732090106148,0.0008545,92817.0,92816.0,0.45251743]
["bitfinex","BTCUSD",1732090106396,0.0008545,92817.0,92816.0,0.64512987]
["bitfinex","BTCUSD",1732090106608,0.0008545,92817.0,92816.0,0.45251743]
["bitfinex","BTCUSD",1732090108344,0.0008545,92817.0,92816.0,0.64501062]
["bitfinex","BTCUSD",1732090109429,0.0008545,92817.0,92816.0,0.45251743]
["bitfinex","BTCUSD",1732090110104,0.0008545,92817.0,92816.0,0.81796563]
["bitfinex","BTCUSD",1732090110334,0.0008545,92817.0,92816.0,0.81789612]
["bitfinex","BTCUSD",1732090110569,0.0008545,92817.0,92816.0,0.50101743]
["bitfinex","BTCUSD",1732090110807,0.0008545,92817.0,92816.0,0.62547244]
["bitfinex","BTCUSD",1732090111551,5e-07,92817.0,92816.0,0.87600204]
["bitfinex","BTCUSD",1732090111790,9e-07,92819.0,92818.0,0.351337]
["bitfinex","BTCUSD",1732090112043,9e-07,92819.0,92818.0,0.49141557]
["bitfinex","BTCUSD",1732090112494,9e-07,92819.0,92818.0,0.46039955]
["bitfinex","BTCUSD",1732090112719,9e-07,92819.0,92818.0,0.49140597]
["bitfinex","BTCUSD",1732090113428,0.0756,92854.0,92853.0,0.107697]
["bitfinex","BTCUSD",1732090113885,0.0486,92856.0,92855.0,0.107694]
["bitfinex","BTCUSD",1732090114623,0.0486,92856.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732090114837,0.0486,92856.0,92854.0,0.107695]
["bitfinex","BTCUSD",1732090115513,0.0486,92856.0,92855.0,0.107694]
["bitfinex","BTCUSD",1732090115722,0.304454,92859.0,92855.0,0.107694]
["bitfinex","BTCUSD",1732090115943,0.304454,92859.0,92856.0,0.00480417]
["bitfinex","BTCUSD",1732090117355,0.304454,92859.0,92849.0,0.12445501]
["bitfinex","BTCUSD",1732090117569,0.304454,92859.0,92854.0,0.107695]
["bitfinex","BTCUSD",1732090118008,0.304454,92859.0,92855.0,0.00494122]
["bitfinex","BTCUSD",1732090118693,0.304454,92859.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732090118898,0.304454,92859.0,92856.0,0.0049412]
["bitfinex","BTCUSD",1732090119116,0.304454,92859.0,92857.0,0.00494119]
["bitfinex","BTCUSD",1732090119540,0.304454,92859.0,92858.0,0.00494117]
["bitfinex","BTCUSD",1732090119765,0.304454,92859.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732090120013,0.304454,92859.0,92858.0,0.00494117]
["bitfinex","BTCUSD",1732090120226,0.304454,92859.0,92849.0,0.107701]
["bitfinex","BTCUSD",1732090120451,0.304454,92859.0,92858.0,0.00494117]
["bitfinex","BTCUSD",1732090120692,0.304454,92859.0,92852.0,0.107698]
["bitfinex","BTCUSD",1732090121118,0.304454,92859.0,92847.0,0.107702]
["bitfinex","BTCUSD",1732090121119,0.304454,92859.0,92853.0,0.00494126]
["bitfinex","BTCUSD",1732090121608,0.304454,92859.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732090121821,0.304454,92859.0,92854.0,0.00494124]
["bitfinex","BTCUSD",1732090122048,0.304454,92859.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732090122265,0.304454,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090122495,0.304454,92859.0,92853.0,0.00494117]
["bitfinex","BTCUSD",1732090124739,0.304454,92859.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732090124967,0.304454,92859.0,92854.0,0.00494116]
["bitfinex","BTCUSD",1732090125860,0.0471,92858.0,92854.0,0.00494116]
["bitfinex","BTCUSD",1732090126085,0.0471,92858.0,92845.0,0.107706]
["bitfinex","BTCUSD",1732090126302,0.0471,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090126559,0.0471,92858.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732090126774,0.0471,92858.0,92853.0,0.11263716]
["bitfinex","BTCUSD",1732090126995,0.304454,92859.0,92853.0,0.00494116]
["bitfinex","BTCUSD",1732090126996,0.228854,92859.0,92853.0,0.00494116]
["bitfinex","BTCUSD",1732090127219,0.228854,92859.0,92853.0,0.107697]
["bitfinex","BTCUSD",1732090127418,0.228854,92859.0,92854.0,0.00494116]
["bitfinex","BTCUSD",1732090130492,0.228854,92859.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732090130701,0.228854,92859.0,92854.0,0.00494116]
["bitfinex","BTCUSD",1732090134513,0.228854,92859.0,92853.0,0.107696]
["bitfinex","BTCUSD",1732090134726,0.228854,92859.0,92854.0,0.00495503]
["bitfinex","BTCUSD",1732090135587,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090137500,0.228854,92859.0,92847.0,0.107703]
["bitfinex","BTCUSD",1732090137501,0.228854,92859.0,92849.0,0.1077]
["bitfinex","BTCUSD",1732090137704,0.228854,92859.0,92847.0,0.04374913]
["bitfinex","BTCUSD",1732090138138,0.228854,92859.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732090138334,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090138724,0.228854,92859.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732090138935,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090139407,0.02014344,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090139647,0.228854,92859.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732090139879,0.02014344,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090140101,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090140326,0.02014344,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090140564,0.02014344,92857.0,92851.0,0.107698]
["bitfinex","BTCUSD",1732090140782,0.02014344,92857.0,92841.0,0.1]
["bitfinex","BTCUSD",1732090140783,0.228854,92859.0,92848.0,0.107702]
["bitfinex","BTCUSD",1732090140994,0.228854,92859.0,92841.0,0.1]
["bitfinex","BTCUSD",1732090141211,0.0201503,92858.0,92843.0,0.107708]
["bitfinex","BTCUSD",1732090141432,0.0201503,92857.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090141653,0.228854,92859.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732090141868,0.02015482,92858.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090142084,0.02015482,92857.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090142302,0.228854,92859.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090142541,0.02015793,92858.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090142752,0.02015793,92857.0,92851.0,0.107699]
["bitfinex","BTCUSD",1732090142971,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090143192,0.02015793,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090143418,0.02015793,92857.0,92850.0,0.107699]
["bitfinex","BTCUSD",1732090143629,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090143874,0.02016241,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090144103,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090144368,0.02016241,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090144574,0.02016241,92857.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090144781,0.02016241,92856.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090144992,0.228854,92859.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090145209,0.02016586,92858.0,92852.0,0.107697]
["bitfinex","BTCUSD",1732090145422,0.228854,92859.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732090145423,0.02016586,92857.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732090145680,0.000854,92859.0,92856.0,0.107693]
["bitfinex","BTCUSD",1732090145902,0.000854,92859.0,92858.0,0.107691]
["bitfinex","BTCUSD",1732090146126,0.000854,92859.0,92858.0,0.29303585]
["bitfinex","BTCUSD",1732090146348,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090147254,0.000854,92859.0,92858.0,0.63180954]
["bitfinex","BTCUSD",1732090147743,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090148214,0.000854,92859.0,92858.0,0.56686881]
["bitfinex","BTCUSD",1732090148429,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090150008,0.000854,92859.0,92858.0,0.56684819]
["bitfinex","BTCUSD",1732090150225,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090150913,0.000854,92859.0,92858.0,0.6318221]
["bitfinex","BTCUSD",1732090151129,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090151348,0.000854,92859.0,92858.0,0.63180137]
["bitfinex","BTCUSD",1732090152370,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090152372,0.000854,92859.0,92858.0,0.63179154]
["bitfinex","BTCUSD",1732090152787,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090153358,0.000854,92859.0,92858.0,0.63179154]
["bitfinex","BTCUSD",1732090154488,0.000854,92859.0,92858.0,0.53584461]
["bitfinex","BTCUSD",1732090154719,0.000854,92859.0,92858.0,0.63179154]
["bitfinex","BTCUSD",1732090156351,0.04884743,92888.0,92858.0,0.61903567]
["bitfinex","BTCUSD",1732090156573,0.04884743,92888.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732090156574,0.00124743,92888.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732090158360,0.00124743,92888.0,92887.0,0.32671955]
["bitfinex","BTCUSD",1732090160444,0.00124743,92888.0,92887.0,0.207657]
["bitfinex","BTCUSD",1732090161100,0.00124743,92888.0,92887.0,0.25133965]
["bitfinex","BTCUSD",1732090165002,0.00124743,92888.0,92887.0,0.33453071]
["bitfinex","BTCUSD",1732090167712,0.00124743,92888.0,92887.0,0.45359326]
["bitfinex","BTCUSD",1732090167926,0.00124743,92888.0,92887.0,0.33453071]
["bitfinex","BTCUSD",1732090170697,0.00124743,92888.0,92887.0,0.66648432]
["bitfinex","BTCUSD",1732090170903,0.00124743,92888.0,92887.0,0.33453071]
["bitfinex","BTCUSD",1732090172969,0.00124743,92888.0,92887.0,0.36762511]
["bitfinex","BTCUSD",1732090174572,0.00124743,92888.0,92887.0,0.44359326]
["bitfinex","BTCUSD",1732090174812,0.00124743,92888.0,92887.0,0.48668766]
["bitfinex","BTCUSD",1732090176738,0.00124743,92888.0,92887.0,0.45359326]
["bitfinex","BTCUSD",1732090180718,0.00124743,92888.0,92887.0,0.48818766]
["bitfinex","BTCUSD",1732090181168,0.00124743,92888.0,92887.0,0.45359326]
["bitfinex","BTCUSD",1732090185693,0.00124743,92888.0,92887.0,0.27666986]
["bitfinex","BTCUSD",1732090186137,0.00124743,92888.0,92887.0,0.15133965]
["bitfinex","BTCUSD",1732090187227,0.00124743,92888.0,92887.0,0.2604022]
["bitfinex","BTCUSD",1732090187430,0.00124743,92888.0,92887.0,0.2704022]
["bitfinex","BTCUSD",1732090188106,0.00124743,92888.0,92887.0,0.3704022]
["bitfinex","BTCUSD",1732090188965,0.00124743,92888.0,92887.0,0.45359326]
["bitfinex","BTCUSD",1732090189382,0.00124743,92888.0,92887.0,0.3704022]
["bitfinex","BTCUSD",1732090190716,0.00124743,92888.0,92887.0,0.4492022]
["bitfinex","BTCUSD",1732090190954,0.00124743,92888.0,92887.0,0.53239326]
["bitfinex","BTCUSD",1732090191168,0.00124743,92888.0,92887.0,0.56698766]
["bitfinex","BTCUSD",1732090191380,4.3e-07,92888.0,92887.0,0.59805166]
["bitfinex","BTCUSD",1732090191595,4.3e-07,92888.0,92887.0,0.74159829]
["bitfinex","BTCUSD",1732090191814,4.3e-07,92888.0,92887.0,0.59805166]
["bitfinex","BTCUSD",1732090192253,4.3e-07,92888.0,92887.0,0.64755166]
["bitfinex","BTCUSD",1732090192465,4.3e-07,92888.0,92887.0,0.64925946]
["bitfinex","BTCUSD",1732090193961,0.03,92889.0,92888.0,0.229656]
["bitfinex","BTCUSD",1732090193962,4.3e-07,92889.0,92888.0,0.229656]
["bitfinex","BTCUSD",1732090194175,4.3e-07,92889.0,92888.0,0.36978255]
["bitfinex","BTCUSD",1732090194818,4.3e-07,92889.0,92888.0,0.48633626]
["bitfinex","BTCUSD",1732090195239,0.00143953,92894.0,92893.0,0.01]
["bitfinex","BTCUSD",1732090195456,0.00143953,92894.0,92893.0,0.48870361]
["bitfinex","BTCUSD",1732090195681,0.00143953,92894.0,92893.0,0.63264773]
["bitfinex","BTCUSD",1732090195918,0.0757,92922.0,92909.0,0.01]
["bitfinex","BTCUSD",1732090195919,0.06855175,92922.0,92909.0,0.01]
["bitfinex","BTCUSD",1732090196156,0.06855175,92922.0,92901.0,0.107641]
["bitfinex","BTCUSD",1732090196363,0.0468,92921.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090196578,0.0468,92921.0,92918.0,0.215242]
["bitfinex","BTCUSD",1732090196800,0.0468,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732090197015,0.0468,92921.0,92912.0,0.107627]
["bitfinex","BTCUSD",1732090197296,0.0468,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732090197739,0.0468,92921.0,92917.0,0.215244]
["bitfinex","BTCUSD",1732090197949,0.0468,92921.0,92919.0,0.107619]
["bitfinex","BTCUSD",1732090198425,0.0468,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732090202984,0.01535175,92922.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732090203196,0.01535175,92922.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732090203426,0.65828639,92927.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732090203842,0.38928639,92927.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732090204076,0.38928639,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732090205360,0.38928639,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090205540,0.38928639,92927.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090205757,0.38928639,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090205966,0.38928639,92927.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090205967,0.0757,92926.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090206191,0.0757,92926.0,92924.0,0.215228]
["bitfinex","BTCUSD",1732090206421,0.0757,92926.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090206863,0.0757,92926.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090207296,0.0757,92926.0,92924.0,0.215228]
["bitfinex","BTCUSD",1732090207513,0.0757,92926.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090209917,0.0757,92926.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090210141,0.0757,92926.0,92922.0,0.107616]
["bitfinex","BTCUSD",1732090210346,0.0757,92926.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090210584,0.0757,92926.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090210808,0.43608639,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090211026,0.43608639,92927.0,92921.0,0.154417]
["bitfinex","BTCUSD",1732090211446,0.43608639,92927.0,92922.0,0.107616]
["bitfinex","BTCUSD",1732090211888,0.43608639,92927.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090212096,0.43608639,92927.0,92921.0,0.154418]
["bitfinex","BTCUSD",1732090212318,0.04731773,92927.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090212538,0.04731773,92927.0,92922.0,0.107616]
["bitfinex","BTCUSD",1732090212981,0.04731773,92927.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090213237,0.04731773,92927.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732090213458,0.04731773,92927.0,92921.0,0.154418]
["bitfinex","BTCUSD",1732090213679,0.04731773,92927.0,92922.0,0.215234]
["bitfinex","BTCUSD",1732090213920,0.04731773,92927.0,92921.0,0.154418]
["bitfinex","BTCUSD",1732090213921,0.04731773,92927.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090214339,0.04731773,92927.0,92922.0,0.107616]
["bitfinex","BTCUSD",1732090214551,0.04731773,92927.0,92921.0,0.0468]
["bitfinex","BTCUSD",1732090214765,0.04731773,92927.0,92921.0,0.154417]
["bitfinex","BTCUSD",1732090215865,0.04817133,92927.0,92921.0,0.154418]
["bitfinex","BTCUSD",1732090216351,0.04817133,92927.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732090217697,0.04812573,92927.0,92921.0,0.10757334]
["bitfinex","BTCUSD",1732090218133,0.04812573,92927.0,92920.0,0.0017072]
["bitfinex","BTCUSD",1732090218893,0.00132573,92927.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090219107,0.00132573,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090219567,0.00132573,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732090223485,0.00132573,92927.0,92926.0,0.15035693]
["bitfinex","BTCUSD",1732090229705,0.00132573,92927.0,92926.0,0.04274493]
["bitfinex","BTCUSD",1732090229921,0.00132573,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732090231895,0.00132573,92927.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090232068,0.00132573,92927.0,92922.0,0.107616]
["bitfinex","BTCUSD",1732090232302,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090232471,0.00132573,92927.0,92922.0,0.04315381]
["bitfinex","BTCUSD",1732090232673,0.00132573,92927.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090232890,0.00132573,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732090233348,0.00132573,92927.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090233721,0.00132573,92927.0,92924.0,0.215228]
["bitfinex","BTCUSD",1732090234329,0.08392573,92927.0,92921.0,0.04640643]
["bitfinex","BTCUSD",1732090235570,0.00132573,92927.0,92921.0,0.04640643]
["bitfinex","BTCUSD",1732090240860,0.0465,92926.0,92921.0,0.04640643]
["bitfinex","BTCUSD",1732090241080,0.19080806,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090241299,0.28735274,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090242641,0.33385274,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090243293,0.25745274,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090243499,0.14983574,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090243710,0.25745274,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090243930,0.17426168,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090244144,0.06664468,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090245028,0.0465,92922.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090245250,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090245473,0.02012631,92926.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090245696,0.02012631,92925.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090245932,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090246142,0.00132573,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090246143,0.02012622,92926.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090246359,0.02012622,92925.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090246596,0.02012622,92925.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090246597,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090246830,0.00132573,92927.0,92922.0,0.107617]
["bitfinex","BTCUSD",1732090247044,0.00132573,92927.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090247692,0.00132573,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090247921,0.00132573,92927.0,92921.0,0.04639218]
["bitfinex","BTCUSD",1732090248156,0.00132573,92927.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090248582,0.00132573,92927.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090249010,0.00132573,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732090253251,0.00132573,92927.0,92921.0,0.04639218]
["bitfinex","BTCUSD",1732090253467,0.00132573,92927.0,92921.0,0.15400918]
["bitfinex","BTCUSD",1732090253689,0.00132573,92927.0,92921.0,0.04639218]
["bitfinex","BTCUSD",1732090255065,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090255066,0.10893773,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090255291,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090255966,0.10893673,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090256179,0.00132573,92927.0,92921.0,0.0017072]
["bitfinex","BTCUSD",1732090257378,0.00132573,92927.0,92915.0,0.107624]
["bitfinex","BTCUSD",1732090257379,0.00132573,92927.0,92912.0,0.176]
["bitfinex","BTCUSD",1732090257585,0.00132573,92927.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732090258055,0.00132573,92927.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732090258056,0.10893673,92927.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732090258277,0.10893673,92927.0,92915.0,0.107624]
["bitfinex","BTCUSD",1732090258733,0.00132573,92927.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732090259167,0.107613,92926.0,92913.0,0.107627]
["bitfinex","BTCUSD",1732090259387,0.10893673,92927.0,92915.0,0.107625]
["bitfinex","BTCUSD",1732090260362,0.107612,92926.0,92914.0,0.107626]
["bitfinex","BTCUSD",1732090260601,0.107616,92923.0,92912.0,0.11951109]
["bitfinex","BTCUSD",1732090260839,0.107614,92925.0,92913.0,0.207626]
["bitfinex","BTCUSD",1732090262215,0.00132573,92927.0,92914.0,0.107626]
["bitfinex","BTCUSD",1732090262428,0.107612,92926.0,92914.0,0.107626]
["bitfinex","BTCUSD",1732090263746,0.107612,92926.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090263963,0.00132573,92927.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090264173,0.10893773,92927.0,92915.0,0.1093336]
["bitfinex","BTCUSD",1732090264610,0.00132573,92927.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090264903,0.15073708,92926.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090265127,0.107614,92924.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090265364,0.107616,92923.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090265572,0.107612,92926.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090265805,0.00132573,92927.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090266266,0.12773664,92926.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090266487,0.107615,92924.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090266701,0.107624,92916.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090266934,0.0487,92916.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090267856,0.107618,92921.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090268299,0.1244,92922.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090268541,0.0487,92922.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090269645,0.107619,92921.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090269876,0.107624,92916.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090270307,0.10762,92919.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090270521,0.023,92918.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090270977,0.107614,92925.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090271201,0.0757,92928.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090271202,0.02012272,92924.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090271431,0.107617,92922.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090271659,0.107614,92924.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090272086,0.107616,92923.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090272334,0.107617,92922.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090272810,0.215229,92924.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090273036,0.00132573,92927.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090273269,0.02012309,92926.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090273516,0.18162309,92925.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090273770,0.1615,92925.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090273985,0.1615,92925.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090274201,0.1615,92925.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090274851,0.1615,92925.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090275746,0.93926866,92926.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090275955,0.94012356,92926.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090276370,0.94012356,92926.0,92919.0,0.107619]
["bitfinex","BTCUSD",1732090277013,0.94012356,92926.0,92916.0,0.1224]
["bitfinex","BTCUSD",1732090277257,0.94012356,92926.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090277475,0.94012356,92926.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090277476,0.94012356,92926.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090278377,0.94012356,92926.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732090278615,0.94012356,92926.0,92916.0,0.23146255]
["bitfinex","BTCUSD",1732090278825,0.94012356,92926.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090280457,0.38962356,92926.0,92925.0,0.107613]
["bitfinex","BTCUSD",1732090280669,0.0008549,92926.0,92925.0,0.184613]
["bitfinex","BTCUSD",1732090280883,0.0008549,92926.0,92925.0,0.230013]
["bitfinex","BTCUSD",1732090282696,0.0008549,92926.0,92925.0,0.34907555]
["bitfinex","BTCUSD",1732090283974,0.0008549,92926.0,92925.0,0.39187115]
["bitfinex","BTCUSD",1732090285171,0.00132573,92927.0,92926.0,0.117612]
["bitfinex","BTCUSD",1732090285401,0.00132573,92927.0,92926.0,0.22667455]
["bitfinex","BTCUSD",1732090286082,0.00132573,92927.0,92926.0,0.30487455]
["bitfinex","BTCUSD",1732090288777,0.00132573,92927.0,92926.0,0.35357455]
["bitfinex","BTCUSD",1732090290671,0.0018091,92939.0,92931.0,0.01]
["bitfinex","BTCUSD",1732090290890,0.0018091,92939.0,92931.0,0.30486855]
["bitfinex","BTCUSD",1732090293351,0.0008552,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732090293586,0.0008552,92947.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732090293797,0.0008552,92947.0,92939.0,0.01]
["bitfinex","BTCUSD",1732090294006,0.0008552,92947.0,92943.0,0.107591]
["bitfinex","BTCUSD",1732090294206,0.0008552,92947.0,92946.0,0.234489]
["bitfinex","BTCUSD",1732090294638,0.0008552,92947.0,92946.0,0.185789]
["bitfinex","BTCUSD",1732090298536,0.38876866,92949.0,92948.0,0.107587]
["bitfinex","BTCUSD",1732090300074,0.38876866,92949.0,92945.0,0.107589]
["bitfinex","BTCUSD",1732090300292,0.38876866,92949.0,92946.0,0.107588]
["bitfinex","BTCUSD",1732090300537,0.38876866,92949.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732090300970,0.08319106,92948.0,92935.0,0.107602]
["bitfinex","BTCUSD",1732090301194,0.08319106,92941.0,92929.0,0.107608]
["bitfinex","BTCUSD",1732090301411,0.08319106,92941.0,92930.0,0.10906255]
["bitfinex","BTCUSD",1732090301636,0.08319106,92941.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090301881,0.107607,92931.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090302110,0.046,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090302329,0.107609,92929.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090302538,0.046,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090302539,0.10761,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090302772,0.18981,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090303479,0.046,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090303687,0.153605,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090303897,0.046,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090304331,0.08319106,92931.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090305182,0.19079806,92931.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090305390,0.08319106,92931.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090305827,0.153606,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090305828,0.046,92932.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090306031,0.32227937,92944.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090306032,0.3958292,92941.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090306246,0.02008032,92940.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090306444,0.02008032,92939.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090306655,0.02008032,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090306867,0.3958292,92941.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090307073,0.02007932,92940.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090307291,0.12767732,92939.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090307491,0.02007932,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090307712,0.107597,92939.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090308387,0.38876866,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090309263,0.49636666,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090309521,0.38876866,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090310393,0.49636666,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090310610,0.38876866,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090311921,0.49636666,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090312387,0.38876866,92938.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090312621,0.19080106,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090312866,0.27300106,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090313349,0.18981,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090313582,0.20988769,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090313808,0.18981,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090314484,0.29600106,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090314687,0.31607633,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090314905,0.42513888,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090316296,0.42513161,92928.0,92927.0,0.0017094]
["bitfinex","BTCUSD",1732090316742,0.232824,92916.0,92915.0,0.0017096]
["bitfinex","BTCUSD",1732090316990,0.107656,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090317209,0.21384706,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090317427,0.32290961,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090317648,0.34290961,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090318104,0.38890961,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090318562,0.53198013,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090318780,0.57333294,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090319015,0.67558709,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090319217,0.71439842,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090319434,0.71439901,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090320090,0.71639901,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090320532,0.66460619,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090321203,0.63251657,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090321677,0.63451657,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090323045,0.63251657,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090323272,0.63451657,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090325120,0.63443677,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090325342,0.67311786,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090325559,0.6411589,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090326247,0.67311786,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090326682,0.68979597,92888.0,92887.0,0.0017078]
["bitfinex","BTCUSD",1732090327136,0.117673,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090327361,0.39425377,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090327801,0.39625377,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090328224,0.4009764,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090329099,0.43292563,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090331345,0.43492563,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090331557,0.43245913,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090331790,0.46782265,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090332021,0.56782265,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090332267,0.56462646,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090332896,1.07462646,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090333358,1.06462646,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090333568,1.57462646,92873.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090334038,1.57462646,92873.0,92872.0,1.05292956]
["bitfinex","BTCUSD",1732090335115,1.57462831,92873.0,92872.0,0.51496393]
["bitfinex","BTCUSD",1732090335993,1.68369086,92873.0,92872.0,0.51667373]
["bitfinex","BTCUSD",1732090336434,0.522,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090336669,1.17574256,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090338004,1.1891909,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090338252,0.16771069,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090338934,0.27539869,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090339821,0.16771069,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090340037,0.05864814,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090340288,0.05864669,92860.0,92858.0,0.0219084]
["bitfinex","BTCUSD",1732090340503,0.05864669,92860.0,92859.0,0.0066774]
["bitfinex","BTCUSD",1732090340706,0.01997435,92860.0,92859.0,0.0017084]
["bitfinex","BTCUSD",1732090341353,0.01997435,92860.0,92859.0,0.00664878]
["bitfinex","BTCUSD",1732090341580,0.01997435,92860.0,92859.0,0.11433878]
["bitfinex","BTCUSD",1732090345279,0.05203923,92860.0,92859.0,0.11433878]
["bitfinex","BTCUSD",1732090345695,0.05203923,92860.0,92859.0,0.32273639]
["bitfinex","BTCUSD",1732090345909,0.05203923,92860.0,92859.0,0.32058265]
["bitfinex","BTCUSD",1732090345910,0.01997435,92860.0,92859.0,0.32058265]
["bitfinex","BTCUSD",1732090346349,0.05207031,92860.0,92859.0,0.36402901]
["bitfinex","BTCUSD",1732090346589,0.05207137,92860.0,92859.0,0.36402901]
["bitfinex","BTCUSD",1732090347022,0.05207137,92860.0,92859.0,0.47309156]
["bitfinex","BTCUSD",1732090347473,0.01997435,92860.0,92859.0,0.47309156]
["bitfinex","BTCUSD",1732090348146,0.01997435,92860.0,92859.0,0.58309156]
["bitfinex","BTCUSD",1732090348380,0.2825,92873.0,92859.0,0.58309156]
["bitfinex","BTCUSD",1732090348381,0.2825,92873.0,92872.0,0.107675]
["bitfinex","BTCUSD",1732090348596,0.33641462,92873.0,92872.0,0.11254588]
["bitfinex","BTCUSD",1732090349471,0.33641462,92873.0,92872.0,0.19424588]
["bitfinex","BTCUSD",1732090349903,0.05391462,92873.0,92872.0,0.19424588]
["bitfinex","BTCUSD",1732090350116,0.02178907,92873.0,92872.0,0.34204588]
["bitfinex","BTCUSD",1732090352141,0.02177205,92873.0,92872.0,0.34204588]
["bitfinex","BTCUSD",1732090353017,0.02177205,92873.0,92872.0,0.38543863]
["bitfinex","BTCUSD",1732090353238,0.0017106,92873.0,92872.0,0.38543863]
["bitfinex","BTCUSD",1732090357350,0.0017106,92873.0,92872.0,0.00487088]
["bitfinex","BTCUSD",1732090357557,0.0017106,92873.0,92862.0,0.0817]
["bitfinex","BTCUSD",1732090357558,0.0217483,92873.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732090357767,0.0200377,92872.0,92864.0,0.00473529]
["bitfinex","BTCUSD",1732090357963,0.0200377,92871.0,92867.0,0.10768]
["bitfinex","BTCUSD",1732090358187,0.0017106,92873.0,92868.0,0.00473519]
["bitfinex","BTCUSD",1732090358188,0.0200377,92870.0,92868.0,0.00473519]
["bitfinex","BTCUSD",1732090358398,0.0017106,92873.0,92870.0,0.107677]
["bitfinex","BTCUSD",1732090358620,0.02003799,92872.0,92871.0,0.11241117]
["bitfinex","BTCUSD",1732090358860,0.02003799,92872.0,92871.0,0.00473517]
["bitfinex","BTCUSD",1732090359097,0.0017106,92873.0,92871.0,0.00473517]
["bitfinex","BTCUSD",1732090359326,0.02003699,92872.0,92862.0,0.0817]
["bitfinex","BTCUSD",1732090359551,0.02003699,92871.0,92862.0,0.189385]
["bitfinex","BTCUSD",1732090359764,0.02003699,92870.0,92863.0,0.107684]
["bitfinex","BTCUSD",1732090359963,0.02003699,92870.0,92862.0,0.189385]
["bitfinex","BTCUSD",1732090359964,0.02003699,92869.0,92865.0,0.107683]
["bitfinex","BTCUSD",1732090360173,0.0017106,92873.0,92865.0,0.107683]
["bitfinex","BTCUSD",1732090360392,0.02003948,92872.0,92862.0,0.189385]
["bitfinex","BTCUSD",1732090360617,0.0017106,92873.0,92871.0,0.1]
["bitfinex","BTCUSD",1732090360847,0.0017106,92873.0,92872.0,0.207675]
["bitfinex","BTCUSD",1732090364764,0.0017106,92873.0,92872.0,0.25031393]
["bitfinex","BTCUSD",1732090365620,0.0017106,92873.0,92872.0,0.207675]
["bitfinex","BTCUSD",1732090370070,0.0017106,92873.0,92872.0,0.20982824]
["bitfinex","BTCUSD",1732090370730,0.0017106,92873.0,92872.0,0.207675]
["bitfinex","BTCUSD",1732090372693,0.0017106,92873.0,92872.0,0.2085303]
["bitfinex","BTCUSD",1732090373166,0.0017106,92873.0,92872.0,0.21068354]
["bitfinex","BTCUSD",1732090373381,0.0017106,92873.0,92872.0,0.21543847]
["bitfinex","BTCUSD",1732090375177,0.0017106,92873.0,92872.0,0.32450102]
["bitfinex","BTCUSD",1732090375404,0.0017106,92873.0,92872.0,0.59169165]
["bitfinex","BTCUSD",1732090375633,0.0017106,92873.0,92872.0,0.62270362]
["bitfinex","BTCUSD",1732090375843,0.00672042,92914.0,92880.0,0.1752]
["bitfinex","BTCUSD",1732090376070,0.72307828,92913.0,92894.0,0.12454387]
["bitfinex","BTCUSD",1732090376279,0.02011908,92912.0,92905.0,0.107635]
["bitfinex","BTCUSD",1732090376490,0.02011908,92911.0,92905.0,0.215271]
["bitfinex","BTCUSD",1732090376709,0.3008549,92915.0,92905.0,0.215271]
["bitfinex","BTCUSD",1732090376710,0.02011908,92910.0,92905.0,0.215271]
["bitfinex","BTCUSD",1732090376918,0.02011908,92909.0,92906.0,0.00473489]
["bitfinex","BTCUSD",1732090377153,0.3008549,92915.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732090377376,0.02010845,92914.0,92906.0,0.00473489]
["bitfinex","BTCUSD",1732090377597,0.3008549,92915.0,92914.0,0.107626]
["bitfinex","BTCUSD",1732090377821,0.32096328,92915.0,92912.0,0.107627]
["bitfinex","BTCUSD",1732090378038,0.3008549,92915.0,92913.0,0.11236184]
["bitfinex","BTCUSD",1732090378265,0.02010838,92914.0,92913.0,0.11236084]
["bitfinex","BTCUSD",1732090378481,0.02010838,92914.0,92913.0,0.00473484]
["bitfinex","BTCUSD",1732090378844,0.02010838,92914.0,92901.0,0.16724533]
["bitfinex","BTCUSD",1732090379247,0.02010838,92913.0,92906.0,0.107635]
["bitfinex","BTCUSD",1732090379451,0.02010838,92912.0,92908.0,0.107633]
["bitfinex","BTCUSD",1732090379655,0.3008549,92915.0,92907.0,0.00473491]
["bitfinex","BTCUSD",1732090379656,0.02010838,92911.0,92907.0,0.00473491]
["bitfinex","BTCUSD",1732090379852,0.3008549,92915.0,92909.0,0.00473485]
["bitfinex","BTCUSD",1732090380056,0.02009741,92914.0,92908.0,0.00473487]
["bitfinex","BTCUSD",1732090380264,0.02009741,92914.0,92901.0,0.16724533]
["bitfinex","BTCUSD",1732090380265,0.02009741,92913.0,92910.0,0.00473489]
["bitfinex","BTCUSD",1732090380437,0.02009741,92912.0,92907.0,0.107633]
["bitfinex","BTCUSD",1732090380646,0.02009741,92911.0,92901.0,0.15034246]
["bitfinex","BTCUSD",1732090380858,0.0455,92909.0,92892.0,0.1]
["bitfinex","BTCUSD",1732090381072,0.02009637,92908.0,92892.0,0.1]
["bitfinex","BTCUSD",1732090381269,0.02009637,92907.0,92892.0,0.1]
["bitfinex","BTCUSD",1732090381482,0.107633,92908.0,92892.0,0.1]
["bitfinex","BTCUSD",1732090381483,0.02009637,92906.0,92892.0,0.1]
["bitfinex","BTCUSD",1732090381703,0.02009637,92905.0,92892.0,0.207651]
["bitfinex","BTCUSD",1732090381892,0.02009637,92904.0,92891.0,0.04354431]
["bitfinex","BTCUSD",1732090382116,0.0455,92909.0,92888.0,0.207655]
["bitfinex","BTCUSD",1732090382117,0.02009637,92903.0,92888.0,0.207655]
["bitfinex","BTCUSD",1732090382321,0.02009637,92902.0,92888.0,0.1]
["bitfinex","BTCUSD",1732090382528,0.02009637,92901.0,92888.0,0.207656]
["bitfinex","BTCUSD",1732090382736,0.02009637,92901.0,92882.0,0.0752]
["bitfinex","BTCUSD",1732090382737,0.107643,92899.0,92883.0,0.1]
["bitfinex","BTCUSD",1732090383034,0.02009581,92898.0,92883.0,0.1]
["bitfinex","BTCUSD",1732090383256,0.215278,92903.0,92883.0,0.207661]
["bitfinex","BTCUSD",1732090383257,0.02009581,92897.0,92883.0,0.207661]
["bitfinex","BTCUSD",1732090383491,0.02009581,92896.0,92885.0,0.1]
["bitfinex","BTCUSD",1732090383682,0.10764,92902.0,92885.0,0.1]
["bitfinex","BTCUSD",1732090383942,0.02009577,92901.0,92883.0,0.107661]
["bitfinex","BTCUSD",1732090384160,0.02009577,92900.0,92872.0,0.1008553]
["bitfinex","BTCUSD",1732090384390,0.32433555,92905.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090384391,0.02009577,92899.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090384637,0.02009577,92899.0,92878.0,0.107668]
["bitfinex","BTCUSD",1732090384638,0.10906255,92898.0,92878.0,0.107668]
["bitfinex","BTCUSD",1732090384867,0.02009566,92897.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732090385095,0.01,92908.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732090385096,0.02009566,92896.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732090385312,0.107636,92905.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732090385525,0.1613106,92904.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732090385727,0.0200954,92903.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732090385980,0.12915795,92902.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090386199,0.0200954,92901.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090386416,0.0200954,92900.0,92888.0,0.107656]
["bitfinex","BTCUSD",1732090386638,0.0200954,92899.0,92898.0,0.107644]
["bitfinex","BTCUSD",1732090386863,0.0200954,92899.0,92898.0,0.189844]
["bitfinex","BTCUSD",1732090387096,0.0017106,92910.0,92898.0,0.0822]
["bitfinex","BTCUSD",1732090387322,0.05224196,92909.0,92898.0,0.0822]
["bitfinex","BTCUSD",1732090387543,0.02009306,92908.0,92902.0,0.107639]
["bitfinex","BTCUSD",1732090387771,0.0017106,92910.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090387772,0.02009306,92907.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090387996,0.0017106,92910.0,92902.0,0.107639]
["bitfinex","BTCUSD",1732090388252,0.02009297,92906.0,92902.0,0.107639]
["bitfinex","BTCUSD",1732090388526,0.02009297,92905.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090388755,0.02009297,92904.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732090388971,0.0017106,92910.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732090388972,0.02009297,92903.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732090389195,0.02009297,92903.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090389417,0.02009297,92902.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090389642,0.0017106,92910.0,92900.0,0.107641]
["bitfinex","BTCUSD",1732090389866,0.0522594,92909.0,92898.0,0.0822]
["bitfinex","BTCUSD",1732090390084,0.0017106,92910.0,92906.0,0.107634]
["bitfinex","BTCUSD",1732090390085,0.02009977,92908.0,92906.0,0.107634]
["bitfinex","BTCUSD",1732090390307,0.0017106,92910.0,92906.0,0.107634]
["bitfinex","BTCUSD",1732090390533,0.02010199,92909.0,92906.0,0.107634]
["bitfinex","BTCUSD",1732090390756,0.02010199,92908.0,92907.0,0.107633]
["bitfinex","BTCUSD",1732090391431,0.02010199,92908.0,92905.0,0.107635]
["bitfinex","BTCUSD",1732090391657,0.0017106,92910.0,92903.0,0.107638]
["bitfinex","BTCUSD",1732090392149,0.0201001,92909.0,92898.0,0.0822]
["bitfinex","BTCUSD",1732090392400,0.0017106,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732090393733,0.0017106,92910.0,92898.0,0.19126255]
["bitfinex","BTCUSD",1732090393734,0.0017106,92910.0,92899.0,0.322929]
["bitfinex","BTCUSD",1732090393953,0.0017106,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732090394589,0.0017106,92910.0,92907.0,0.107633]
["bitfinex","BTCUSD",1732090394869,0.0017106,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732090398532,0.0017106,92910.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732090398764,0.0017106,92910.0,92898.0,0.19126255]
["bitfinex","BTCUSD",1732090398765,0.0017106,92910.0,92900.0,0.04293099]
["bitfinex","BTCUSD",1732090398995,0.0017106,92910.0,92896.0,0.107646]
["bitfinex","BTCUSD",1732090399217,0.0017106,92910.0,92897.0,0.1]
["bitfinex","BTCUSD",1732090399445,0.0017106,92910.0,92898.0,0.107644]
["bitfinex","BTCUSD",1732090399707,0.0017106,92910.0,92899.0,0.107643]
["bitfinex","BTCUSD",1732090400121,0.0017106,92910.0,92897.0,0.1]
["bitfinex","BTCUSD",1732090400122,0.0017106,92910.0,92900.0,0.107642]
["bitfinex","BTCUSD",1732090400345,0.0017106,92910.0,92897.0,0.1]
["bitfinex","BTCUSD",1732090400793,0.0017106,92910.0,92893.0,0.1502787]
["bitfinex","BTCUSD",1732090400794,0.046,92908.0,92893.0,0.0426297]
["bitfinex","BTCUSD",1732090401018,0.046,92908.0,92893.0,0.1502797]
["bitfinex","BTCUSD",1732090401314,0.046,92908.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732090401539,0.046,92908.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732090401540,0.02010229,92907.0,92891.0,0.1]
["bitfinex","BTCUSD",1732090401780,0.107635,92907.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732090402237,0.107635,92907.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090402464,0.02010345,92906.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090402678,0.02010345,92905.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090402823,0.153634,92908.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090402824,0.02010345,92904.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090403030,0.02010345,92903.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090403243,0.107635,92906.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732090403443,0.107635,92906.0,92884.0,0.15196642]
["bitfinex","BTCUSD",1732090403444,0.107637,92904.0,92884.0,0.04430642]
["bitfinex","BTCUSD",1732090403651,0.02011078,92903.0,92884.0,0.20766]
["bitfinex","BTCUSD",1732090403862,0.107642,92901.0,92884.0,0.31532]
["bitfinex","BTCUSD",1732090404069,0.107642,92901.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090404507,0.32433255,92907.0,92884.0,0.1]
["bitfinex","BTCUSD",1732090404508,0.107645,92898.0,92884.0,0.1]
["bitfinex","BTCUSD",1732090404723,0.107645,92898.0,92882.0,0.107663]
["bitfinex","BTCUSD",1732090404724,0.107645,92898.0,92883.0,0.1]
["bitfinex","BTCUSD",1732090404960,0.046,92896.0,92882.0,0.215325]
["bitfinex","BTCUSD",1732090405218,0.046,92896.0,92874.0,0.107672]
["bitfinex","BTCUSD",1732090405424,0.046,92896.0,92873.0,0.17345731]
["bitfinex","BTCUSD",1732090405425,0.107656,92889.0,92873.0,0.1085282]
["bitfinex","BTCUSD",1732090405651,0.107656,92889.0,92873.0,0.0008552]
["bitfinex","BTCUSD",1732090405652,0.10906255,92889.0,92873.0,0.0008552]
["bitfinex","BTCUSD",1732090405864,0.02011668,92888.0,92874.0,0.12755344]
["bitfinex","BTCUSD",1732090406060,0.00672078,92900.0,92874.0,0.12755344]
["bitfinex","BTCUSD",1732090406061,0.02011668,92887.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732090406314,0.03218639,92898.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732090406536,0.0522963,92897.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732090406749,0.0522963,92896.0,92881.0,0.107663]
["bitfinex","BTCUSD",1732090406961,0.02010991,92895.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090407175,0.02010991,92894.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732090407375,0.02010991,92893.0,92874.0,0.276116]
["bitfinex","BTCUSD",1732090407599,0.02010991,92892.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090407855,0.107645,92898.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090408071,0.107645,92898.0,92882.0,0.215324]
["bitfinex","BTCUSD",1732090408296,0.02010568,92897.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090408524,0.10906255,92900.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090408525,0.02010568,92896.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090408728,0.10906255,92900.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090408729,0.02010568,92895.0,92883.0,0.107661]
["bitfinex","BTCUSD",1732090408961,0.02010568,92894.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732090409169,0.02010568,92894.0,92882.0,0.107662]
["bitfinex","BTCUSD",1732090409383,0.10906255,92900.0,92882.0,0.1085169]
["bitfinex","BTCUSD",1732090409610,0.02010335,92893.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090409839,0.10906255,92900.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090409840,0.05226889,92899.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090410051,0.02010335,92898.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732090410282,0.02010335,92897.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732090410499,0.02010335,92896.0,92883.0,0.215323]
["bitfinex","BTCUSD",1732090410713,0.02010335,92895.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090410923,0.14122173,92906.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090411158,0.14122173,92906.0,92884.0,0.1309]
["bitfinex","BTCUSD",1732090411159,0.05225863,92905.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732090411354,0.16132118,92904.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732090411591,0.05225863,92903.0,92889.0,0.107654]
["bitfinex","BTCUSD",1732090411801,0.02009945,92902.0,92885.0,0.10766]
["bitfinex","BTCUSD",1732090412007,0.02009945,92901.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732090412254,0.02009945,92900.0,92890.0,0.107653]
["bitfinex","BTCUSD",1732090412472,0.215294,92896.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090412670,0.14754387,92897.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090412671,0.107652,92892.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090412913,0.10906255,92891.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090413326,0.21671555,92891.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090413555,0.1288,92899.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090413778,0.05225803,92898.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090413978,0.05225803,92897.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090414208,0.02009924,92896.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090414414,0.02009924,92895.0,92884.0,0.21532]
["bitfinex","BTCUSD",1732090414624,0.02009924,92894.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090414830,0.02009924,92893.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090415070,0.02009924,92892.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090415274,0.02009924,92891.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090415545,0.1288,92899.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090415756,0.107646,92897.0,92882.0,0.1085179]
["bitfinex","BTCUSD",1732090415985,0.1288,92899.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090416213,0.02009539,92898.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090416431,0.02009539,92897.0,92886.0,0.107658]
["bitfinex","BTCUSD",1732090416629,0.02009539,92896.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090417046,0.02009539,92895.0,92885.0,0.215317]
["bitfinex","BTCUSD",1732090417247,0.02009539,92894.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090417464,0.02009539,92893.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090417690,0.02009539,92893.0,92885.0,0.215317]
["bitfinex","BTCUSD",1732090417895,0.107643,92899.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090418100,0.02009205,92898.0,92884.0,0.10766]
["bitfinex","BTCUSD",1732090418325,0.107649,92895.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090418544,0.1291546,92894.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090418750,0.12774305,92893.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090418961,0.02009205,92892.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090419178,0.02009205,92891.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090419389,0.107651,92893.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090419666,0.02008954,92892.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090420078,0.02008954,92891.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090420283,0.107651,92893.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090420497,0.02008947,92892.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090420744,0.10906255,92894.0,92885.0,0.107658]
["bitfinex","BTCUSD",1732090420956,0.02008933,92893.0,92882.0,0.0008549]
["bitfinex","BTCUSD",1732090421181,0.10906255,92901.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090421369,0.02008949,92900.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090421577,0.02008949,92899.0,92887.0,0.107656]
["bitfinex","BTCUSD",1732090421792,0.02008949,92898.0,92885.0,0.21532]
["bitfinex","BTCUSD",1732090422000,0.02008949,92897.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732090422207,0.10906255,92900.0,92891.0,0.107652]
["bitfinex","BTCUSD",1732090422412,0.10906255,92900.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732090422680,0.02009018,92899.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732090422867,0.10906255,92900.0,92892.0,0.107651]
["bitfinex","BTCUSD",1732090423160,0.10906255,92900.0,92883.0,0.0758]
["bitfinex","BTCUSD",1732090423161,0.0200904,92899.0,92893.0,0.10765]
["bitfinex","BTCUSD",1732090423364,0.0017098,92910.0,92898.0,0.107644]
["bitfinex","BTCUSD",1732090423581,0.0017098,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732090423804,0.0017098,92910.0,92908.0,0.107632]
["bitfinex","BTCUSD",1732090424034,0.0017098,92910.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732090424259,0.0017098,92910.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732090425226,0.0017098,92910.0,92909.0,0.183432]
["bitfinex","BTCUSD",1732090433571,0.0017098,92910.0,92909.0,0.1842868]
["bitfinex","BTCUSD",1732090434953,0.0017098,92910.0,92909.0,0.1084868]
["bitfinex","BTCUSD",1732090438482,0.0017098,92910.0,92909.0,0.0008548]
["bitfinex","BTCUSD",1732090439657,0.0017098,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090440497,0.0017098,92910.0,92909.0,0.1784868]
["bitfinex","BTCUSD",1732090440719,0.0017098,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090443335,0.1093408,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090443551,0.1860408,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090443772,0.09848951,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090444007,0.09848932,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090444215,0.0784098,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090444439,0.02179302,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090444650,0.0017098,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090449209,0.1093408,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090449456,0.0017098,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090449938,0.02181698,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090450167,0.36031053,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090450396,0.34020335,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090450620,0.36031791,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090451045,0.25268691,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090451274,0.02182436,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090452160,0.28521791,92910.0,92909.0,0.0708548]
["bitfinex","BTCUSD",1732090452549,0.28521791,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090453211,0.31741792,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090453443,0.31821791,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090453656,0.34041551,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090454080,0.32413548,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090454285,0.32413175,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090456268,0.35713175,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090456722,0.43523175,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090457148,0.51832977,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090457749,0.52832977,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090457952,0.53032977,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090458153,0.52832977,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090458361,0.44523175,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090458793,0.67323212,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090459202,0.67320629,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090459403,0.66320629,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090460282,0.74630431,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090461641,0.75630431,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090461874,0.41220629,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090462111,0.41218665,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090463219,0.27738665,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090463450,0.28738665,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090464151,0.27738665,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090464378,0.0606931,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090464841,0.1683241,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090465064,0.27738665,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090465532,0.27738664,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090466211,0.16975564,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090466427,0.06069309,92910.0,92909.0,0.0208548]
["bitfinex","BTCUSD",1732090466657,0.02181094,92910.0,92909.0,0.3544868]
["bitfinex","BTCUSD",1732090466889,0.0017098,92910.0,92909.0,0.3544868]
["bitfinex","BTCUSD",1732090473750,0.0017098,92910.0,92909.0,0.46354935]
["bitfinex","BTCUSD",1732090473944,0.0017098,92910.0,92909.0,0.48354935]
["bitfinex","BTCUSD",1732090477724,0.0017098,92910.0,92909.0,0.48554935]
["bitfinex","BTCUSD",1732090477949,0.0017098,92910.0,92909.0,0.48354935]
["bitfinex","BTCUSD",1732090478402,0.0017098,92910.0,92909.0,0.48554935]
["bitfinex","BTCUSD",1732090478630,0.0017098,92910.0,92909.0,0.48354935]
["bitfinex","BTCUSD",1732090479539,0.0017098,92910.0,92909.0,0.48554935]
["bitfinex","BTCUSD",1732090480198,0.0017098,92910.0,92909.0,0.48354935]
["bitfinex","BTCUSD",1732090480872,0.0017098,92910.0,92909.0,0.51910157]
["bitfinex","BTCUSD",1732090482675,0.0017098,92910.0,92909.0,0.61483291]
["bitfinex","BTCUSD",1732090482885,0.0017098,92910.0,92909.0,0.51910157]
["bitfinex","BTCUSD",1732090483091,0.0017098,92910.0,92909.0,0.61483291]
["bitfinex","BTCUSD",1732090483509,0.0017098,92910.0,92909.0,0.61481941]
["bitfinex","BTCUSD",1732090483710,8e-07,92910.0,92909.0,0.61481941]
["bitfinex","BTCUSD",1732090483980,0.2991459,92915.0,92914.0,0.356126]
["bitfinex","BTCUSD",1732090484184,0.2991459,92915.0,92914.0,0.58962473]
["bitfinex","BTCUSD",1732090484535,0.0008546,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732090484791,0.0008546,92947.0,92938.0,0.0786]
["bitfinex","BTCUSD",1732090484792,0.0008546,92947.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732090485024,0.0008546,92947.0,92931.0,0.0499]
["bitfinex","BTCUSD",1732090485025,0.0008546,92947.0,92931.0,0.0786]
["bitfinex","BTCUSD",1732090485251,0.0008546,92947.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732090485515,0.0457,92946.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732090485753,0.0457,92946.0,92938.0,0.107597]
["bitfinex","BTCUSD",1732090485979,0.0457,92946.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732090486206,0.0457,92946.0,92934.0,0.107603]
["bitfinex","BTCUSD",1732090486438,0.0457,92946.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732090486918,0.0008546,92947.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732090487365,0.0466,92954.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732090487366,0.107581,92953.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732090487567,0.1458895,92954.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732090487766,0.107578,92956.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732090487971,0.0200299,92955.0,92936.0,0.00215182]
["bitfinex","BTCUSD",1732090488182,0.0200299,92954.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090488373,0.107577,92957.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090488581,0.02003207,92956.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090488813,0.02003207,92955.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090489019,0.02003204,92955.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090489139,0.107578,92956.0,92946.0,0.215176]
["bitfinex","BTCUSD",1732090489352,0.0764,92958.0,92943.0,0.107592]
["bitfinex","BTCUSD",1732090489576,0.0008548,92947.0,92946.0,0.107589]
["bitfinex","BTCUSD",1732090489788,0.0008548,92947.0,92922.0,0.109616]
["bitfinex","BTCUSD",1732090489789,0.0208548,92947.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732090490006,0.0108548,92947.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732090490221,0.0108548,92947.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732090490446,0.0108548,92947.0,92941.0,0.107594]
["bitfinex","BTCUSD",1732090490660,0.0108548,92947.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732090490893,0.1184428,92947.0,92924.0,0.08303648]
["bitfinex","BTCUSD",1732090491108,0.01,92946.0,92924.0,0.10906255]
["bitfinex","BTCUSD",1732090491330,0.107593,92943.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732090491573,0.107593,92943.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732090491796,0.0799,92945.0,92925.0,0.1]
["bitfinex","BTCUSD",1732090491797,0.0466,92942.0,92925.0,0.1]
["bitfinex","BTCUSD",1732090492078,0.215202,92936.0,92926.0,0.107611]
["bitfinex","BTCUSD",1732090492295,0.02,92937.0,92918.0,0.08303648]
["bitfinex","BTCUSD",1732090492296,0.1276,92937.0,92918.0,0.08303648]
["bitfinex","BTCUSD",1732090492552,0.107601,92936.0,92927.0,0.10761]
["bitfinex","BTCUSD",1732090492768,0.02,92937.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090493453,0.1276,92937.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090493680,0.01,92937.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090493891,0.1176,92937.0,92928.0,0.10761]
["bitfinex","BTCUSD",1732090494042,0.02,92937.0,92929.0,0.107608]
["bitfinex","BTCUSD",1732090494241,0.02,92937.0,92928.0,0.107609]
["bitfinex","BTCUSD",1732090494549,0.02,92937.0,92920.0,0.11838]
["bitfinex","BTCUSD",1732090494774,0.02,92937.0,92910.0,0.08303648]
["bitfinex","BTCUSD",1732090494775,0.02,92929.0,92913.0,0.0794]
["bitfinex","BTCUSD",1732090494976,0.02,92929.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090494977,0.107611,92928.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090495193,0.235218,92929.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090495421,0.235218,92929.0,92916.0,0.107622]
["bitfinex","BTCUSD",1732090495622,0.01,92926.0,92908.0,0.0794]
["bitfinex","BTCUSD",1732090495850,0.01,92926.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090496271,0.02010517,92925.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090496478,0.01,92926.0,92918.0,0.10762]
["bitfinex","BTCUSD",1732090496909,0.01,92926.0,92914.0,0.00215225]
["bitfinex","BTCUSD",1732090497149,0.02010832,92925.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732090497356,0.01,92926.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090497553,0.02010832,92925.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090497753,0.01,92926.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090497994,0.02010832,92925.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090498206,0.01,92926.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090498371,0.02011016,92925.0,92916.0,0.00215226]
["bitfinex","BTCUSD",1732090498586,0.02011016,92924.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732090498807,0.117612,92926.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090499031,0.03011084,92925.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090499247,0.02011084,92924.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090499461,0.02011084,92923.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090499762,0.01,92925.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090499975,0.02011183,92924.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090500188,0.02011183,92923.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090500401,0.01,92925.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732090500610,0.02011274,92924.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090500815,0.02011274,92923.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090501039,0.01,92925.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090501256,0.0201127,92924.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090501474,0.0201127,92923.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090501691,0.01,92925.0,92919.0,0.10762]
["bitfinex","BTCUSD",1732090501926,0.01,92925.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090501927,0.02011085,92924.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090502126,0.02011085,92923.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090502340,0.01,92925.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090502341,0.01,92926.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090502580,0.0301093,92925.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090502842,0.0201093,92924.0,92918.0,0.107621]
["bitfinex","BTCUSD",1732090503068,0.0201093,92923.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090503282,0.01,92925.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090503497,0.0201077,92924.0,92918.0,0.10762]
["bitfinex","BTCUSD",1732090503728,0.01,92925.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090503947,0.12772266,92924.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090504167,0.02010766,92923.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090504387,0.01,92921.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090504576,0.117621,92918.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090506461,0.01,92918.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090507520,0.117621,92918.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090508364,0.01,92918.0,92917.0,0.0017088]
["bitfinex","BTCUSD",1732090509046,0.01,92925.0,92918.0,0.118383]
["bitfinex","BTCUSD",1732090509265,0.01,92921.0,92918.0,0.118383]
["bitfinex","BTCUSD",1732090509492,0.01,92921.0,92920.0,0.107619]
["bitfinex","BTCUSD",1732090509953,0.01,92919.0,92918.0,0.118383]
["bitfinex","BTCUSD",1732090510862,0.01,92919.0,92917.0,0.00386103]
["bitfinex","BTCUSD",1732090510863,0.01,92935.0,92917.0,0.00386103]
["bitfinex","BTCUSD",1732090511077,0.0901,92937.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090511078,0.01,92933.0,92924.0,0.107614]
["bitfinex","BTCUSD",1732090511307,0.0901,92937.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732090511308,0.02009146,92932.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732090511731,0.02009146,92932.0,92925.0,0.118374]
["bitfinex","BTCUSD",1732090511973,0.02009146,92931.0,92930.0,0.107607]
["bitfinex","BTCUSD",1732090512192,0.0499,92938.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732090512412,0.02009111,92937.0,92932.0,0.107604]
["bitfinex","BTCUSD",1732090512627,0.0901,92943.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732090512628,0.03009111,92936.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732090512852,0.01,92937.0,92935.0,0.107602]
["bitfinex","BTCUSD",1732090513066,0.01,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090513505,0.03214473,92946.0,92936.0,0.08303648]
["bitfinex","BTCUSD",1732090513716,0.01,92937.0,92936.0,0.118361]
["bitfinex","BTCUSD",1732090514185,0.01,92948.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732090514446,0.01,92937.0,92934.0,0.118363]
["bitfinex","BTCUSD",1732090514686,0.01,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090515306,0.02009213,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090515562,0.03009213,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090516241,0.03009428,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090516962,0.01,92945.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090517182,0.02009427,92944.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090517428,0.0167182,92949.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090517429,0.01,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090517910,0.03009582,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090518804,0.01,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090519032,0.03009745,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090519465,0.02009745,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090519901,0.03009745,92937.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732090520120,0.01,92937.0,92931.0,0.08303648]
["bitfinex","BTCUSD",1732090520369,0.01,92937.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732090521061,0.01,92937.0,92932.0,0.21736088]
["bitfinex","BTCUSD",1732090521285,0.01,92937.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732090521477,0.01,92937.0,92934.0,0.107603]
["bitfinex","BTCUSD",1732090522205,0.01,92937.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732090522434,0.01,92937.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732090523187,0.0108548,92947.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732090523411,0.0108548,92947.0,92942.0,0.107592]
["bitfinex","BTCUSD",1732090523412,0.02010101,92946.0,92942.0,0.107592]
["bitfinex","BTCUSD",1732090523637,0.02010101,92945.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732090524088,0.02010117,92945.0,92944.0,0.10759]
["bitfinex","BTCUSD",1732090524320,0.0008548,92947.0,92945.0,0.10759]
["bitfinex","BTCUSD",1732090524734,0.0008548,92947.0,92944.0,0.107591]
["bitfinex","BTCUSD",1732090524952,0.0008548,92947.0,92942.0,0.10974366]
["bitfinex","BTCUSD",1732090525177,0.01,92943.0,92937.0,0.118359]
["bitfinex","BTCUSD",1732090525418,0.01,92939.0,92931.0,0.08303648]
["bitfinex","BTCUSD",1732090525638,0.01,92939.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732090525888,0.01,92939.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732090526118,0.01,92939.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732090526344,0.01,92939.0,92931.0,0.08303648]
["bitfinex","BTCUSD",1732090526564,0.01,92939.0,92938.0,0.107597]
["bitfinex","BTCUSD",1732090526804,0.01,92939.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732090527275,0.01,92939.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732090527542,0.0008548,92941.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732090527792,0.0008548,92941.0,92940.0,0.34154757]
["bitfinex","BTCUSD",1732090528046,0.0067166,92963.0,92947.0,0.1]
["bitfinex","BTCUSD",1732090528278,0.00010972,92974.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732090528503,0.00010972,92974.0,92973.0,0.3018079]
["bitfinex","BTCUSD",1732090528745,0.00010972,92974.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732090529198,0.01,92975.0,92973.0,0.107557]
["bitfinex","BTCUSD",1732090529459,0.01,92975.0,92972.0,0.118315]
["bitfinex","BTCUSD",1732090529711,0.01,92977.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732090529941,0.01,92977.0,92976.0,0.107554]
["bitfinex","BTCUSD",1732090530495,0.0104,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732090532430,0.0104,92979.0,92978.0,0.10970279]
["bitfinex","BTCUSD",1732090532643,0.0104,92979.0,92978.0,0.13270279]
["bitfinex","BTCUSD",1732090533736,0.0104,92979.0,92978.0,0.10970279]
["bitfinex","BTCUSD",1732090534594,0.0104,92979.0,92978.0,0.23961455]
["bitfinex","BTCUSD",1732090536675,0.0004,92979.0,92978.0,0.23961455]
["bitfinex","BTCUSD",1732090536905,0.0104,92979.0,92978.0,0.23961455]
["bitfinex","BTCUSD",1732090537376,0.0112548,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732090541400,0.0112548,92979.0,92978.0,0.4415633]
["bitfinex","BTCUSD",1732090541629,0.0112548,92979.0,92978.0,0.4886625]
["bitfinex","BTCUSD",1732090541875,0.0012548,92979.0,92978.0,0.4886625]
["bitfinex","BTCUSD",1732090542144,0.0012548,92979.0,92978.0,0.45066654]
["bitfinex","BTCUSD",1732090542375,0.0012548,92979.0,92978.0,0.32646855]
["bitfinex","BTCUSD",1732090542588,0.0012548,92979.0,92978.0,0.107552]
["bitfinex","BTCUSD",1732090542804,0.0012548,92979.0,92978.0,0.10970276]
["bitfinex","BTCUSD",1732090544416,0.0012548,92979.0,92969.0,0.19979799]
["bitfinex","BTCUSD",1732090544417,0.0012548,92979.0,92967.0,0.118321]
["bitfinex","BTCUSD",1732090544564,0.0012548,92979.0,92973.0,0.107557]
["bitfinex","BTCUSD",1732090545010,0.0112548,92979.0,92973.0,0.107557]
["bitfinex","BTCUSD",1732090545239,0.0112548,92979.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732090545878,0.01,92976.0,92972.0,0.107558]
["bitfinex","BTCUSD",1732090546127,0.01,92976.0,92972.0,0.107559]
["bitfinex","BTCUSD",1732090546339,0.01,92976.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732090546340,0.01,92976.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732090546787,0.01,92976.0,92965.0,0.00215104]
["bitfinex","BTCUSD",1732090546995,0.01,92976.0,92973.0,0.107557]
["bitfinex","BTCUSD",1732090547199,0.01,92974.0,92973.0,0.10705166]
["bitfinex","BTCUSD",1732090548480,0.01,92974.0,92973.0,0.1092027]
["bitfinex","BTCUSD",1732090549501,0.01,92974.0,92973.0,0.10705166]
["bitfinex","BTCUSD",1732090550043,0.01,92974.0,92971.0,0.118316]
["bitfinex","BTCUSD",1732090550245,0.01,92973.0,92972.0,0.107558]
["bitfinex","BTCUSD",1732090550447,0.01,92973.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732090550649,0.01,92972.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732090555071,0.01,92975.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732090555327,0.01,92975.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732090557577,0.01,92976.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732090559389,0.01,92976.0,92975.0,0.130555]
["bitfinex","BTCUSD",1732090559602,0.01,92976.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732090560045,0.0012548,92979.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732090560046,0.0012548,92979.0,92978.0,0.130552]
["bitfinex","BTCUSD",1732090560277,0.0012548,92979.0,92978.0,0.54156319]
["bitfinex","BTCUSD",1732090560506,0.0012548,92979.0,92978.0,0.53941254]
["bitfinex","BTCUSD",1732090560764,0.0012548,92979.0,92978.0,0.57412909]
["bitfinex","BTCUSD",1732090562320,0.19879321,92988.0,92983.0,0.230546]
["bitfinex","BTCUSD",1732090562564,0.19879321,92988.0,92987.0,0.35473899]
["bitfinex","BTCUSD",1732090562565,0.19873321,92988.0,92987.0,0.35473899]
["bitfinex","BTCUSD",1732090562805,0.19873321,92988.0,92987.0,0.46380154]
["bitfinex","BTCUSD",1732090563309,0.19867321,92988.0,92987.0,0.46380154]
["bitfinex","BTCUSD",1732090563784,0.19867321,92988.0,92987.0,0.53940154]
["bitfinex","BTCUSD",1732090564014,0.19867321,92988.0,92987.0,0.56850787]
["bitfinex","BTCUSD",1732090564245,0.17106035,92988.0,92987.0,0.69270586]
["bitfinex","BTCUSD",1732090564476,0.17106035,92988.0,92987.0,0.54140154]
["bitfinex","BTCUSD",1732090564711,0.00119871,92998.0,92997.0,0.35472799]
["bitfinex","BTCUSD",1732090564942,0.00119871,92998.0,92997.0,0.49442529]
["bitfinex","BTCUSD",1732090565192,0.00113871,92998.0,92997.0,0.50774906]
["bitfinex","BTCUSD",1732090565436,0.00113871,92998.0,92997.0,0.58334906]
["bitfinex","BTCUSD",1732090565661,0.00113871,92998.0,92997.0,0.61297525]
["bitfinex","BTCUSD",1732090565900,0.00113871,92998.0,92997.0,0.55271431]
["bitfinex","BTCUSD",1732090566111,0.00107871,92998.0,92997.0,0.55271431]
["bitfinex","BTCUSD",1732090566346,0.00107871,92998.0,92997.0,0.55270481]
["bitfinex","BTCUSD",1732090567068,0.00101871,92998.0,92997.0,0.55270481]
["bitfinex","BTCUSD",1732090567575,0.00101871,92998.0,92997.0,0.58721485]
["bitfinex","BTCUSD",1732090569410,0.00101871,92998.0,92997.0,0.58719643]
["bitfinex","BTCUSD",1732090569639,0.00101871,92998.0,92997.0,0.61575332]
["bitfinex","BTCUSD",1732090570574,0.00101871,92998.0,92997.0,0.61775332]
["bitfinex","BTCUSD",1732090570792,0.00101871,92998.0,92997.0,0.61575332]
["bitfinex","BTCUSD",1732090571050,0.00101871,92998.0,92997.0,0.61775332]
["bitfinex","BTCUSD",1732090571519,0.00101871,92998.0,92997.0,0.58919643]
["bitfinex","BTCUSD",1732090571987,0.00101871,92998.0,92997.0,0.59828333]
["bitfinex","BTCUSD",1732090572213,0.00101871,92998.0,92997.0,0.64538333]
["bitfinex","BTCUSD",1732090572438,0.00101871,92998.0,92997.0,0.82627844]
["bitfinex","BTCUSD",1732090572934,0.00101871,92998.0,92997.0,0.6832267]
["bitfinex","BTCUSD",1732090573417,0.00101871,92998.0,92997.0,0.6812267]
["bitfinex","BTCUSD",1732090573624,0.00101871,92998.0,92997.0,0.6832267]
["bitfinex","BTCUSD",1732090574362,0.0140328,93008.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732090574603,0.0140328,93008.0,93003.0,0.230523]
["bitfinex","BTCUSD",1732090574817,0.0140328,93008.0,93003.0,0.3548814]
["bitfinex","BTCUSD",1732090575063,0.0140328,93008.0,93003.0,0.3528814]
["bitfinex","BTCUSD",1732090575267,0.0140328,93008.0,93003.0,0.3548814]
["bitfinex","BTCUSD",1732090575462,0.0140328,93008.0,93003.0,0.14991573]
["bitfinex","BTCUSD",1732090575785,0.0140328,93008.0,93003.0,0.2548814]
["bitfinex","BTCUSD",1732090576036,0.0140328,93008.0,93003.0,0.254855]
["bitfinex","BTCUSD",1732090577188,0.0140328,93008.0,93003.0,0.24158555]
["bitfinex","BTCUSD",1732090577412,0.0140328,93008.0,93003.0,0.23958555]
["bitfinex","BTCUSD",1732090577650,0.01892063,93004.0,93003.0,0.33958555]
["bitfinex","BTCUSD",1732090577853,0.01892063,93004.0,93003.0,0.34158555]
["bitfinex","BTCUSD",1732090578739,0.01886063,93004.0,93003.0,0.34158555]
["bitfinex","BTCUSD",1732090580066,6.3e-07,93004.0,93003.0,0.34158555]
["bitfinex","BTCUSD",1732090580299,6.3e-07,93004.0,93003.0,0.3753035]
["bitfinex","BTCUSD",1732090580552,6.3e-07,93004.0,93003.0,0.34158555]
["bitfinex","BTCUSD",1732090581408,6.3e-07,93004.0,93003.0,0.35485575]
["bitfinex","BTCUSD",1732090582297,6.3e-07,93004.0,93003.0,0.34158555]
["bitfinex","BTCUSD",1732090583422,6.3e-07,93004.0,93003.0,0.33958555]
["bitfinex","BTCUSD",1732090584349,6.3e-07,93004.0,93003.0,0.35286724]
["bitfinex","BTCUSD",1732090584999,6.3e-07,93004.0,93003.0,0.33157644]
["bitfinex","BTCUSD",1732090585646,0.00085523,93004.0,93003.0,0.33157644]
["bitfinex","BTCUSD",1732090586316,0.00085523,93004.0,93003.0,0.35457644]
["bitfinex","BTCUSD",1732090587044,0.00085523,93004.0,93003.0,0.33157644]
["bitfinex","BTCUSD",1732090587268,0.00085523,93004.0,93003.0,0.31829475]
["bitfinex","BTCUSD",1732090588383,0.00221903,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090588628,0.00221903,93008.0,93007.0,0.21873064]
["bitfinex","BTCUSD",1732090589976,0.00221903,93008.0,93007.0,0.21658055]
["bitfinex","BTCUSD",1732090590674,0.00221903,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090592803,0.00221903,93008.0,93007.0,0.15187481]
["bitfinex","BTCUSD",1732090593016,0.00221903,93008.0,93007.0,0.15354743]
["bitfinex","BTCUSD",1732090593478,0.00221903,93008.0,93007.0,0.15187481]
["bitfinex","BTCUSD",1732090597025,0.00307363,93008.0,93007.0,0.15187481]
["bitfinex","BTCUSD",1732090597299,0.14167363,93008.0,93007.0,0.15187481]
["bitfinex","BTCUSD",1732090597505,0.14167363,93008.0,93007.0,0.04435681]
["bitfinex","BTCUSD",1732090597715,0.01,93004.0,93003.0,0.0017092]
["bitfinex","BTCUSD",1732090597943,0.1486,93004.0,93003.0,0.0017092]
["bitfinex","BTCUSD",1732090599327,0.36518455,93004.0,93003.0,0.0017092]
["bitfinex","BTCUSD",1732090599569,0.107534,92994.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090599820,0.26766255,93004.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090599821,0.01,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090600081,0.1386,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090600308,0.1486,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090600740,0.1386,92986.0,92985.0,0.1187643]
["bitfinex","BTCUSD",1732090601671,0.1486,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090602108,0.0986,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090603676,0.206143,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090603906,0.31520555,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090604577,0.33520555,92986.0,92985.0,0.0112203]
["bitfinex","BTCUSD",1732090604832,0.33520555,92986.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090604833,0.203051,92979.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090605045,0.96938221,92979.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090605259,1.01808221,92979.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090606178,0.80146866,92979.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090606420,0.65726866,92979.0,92978.0,0.1092614]
["bitfinex","BTCUSD",1732090606637,0.01,92987.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090606858,0.0755,92991.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732090607079,0.0755,92991.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090607080,0.0487,92997.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732090607302,0.0755,92999.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732090607543,0.2685,93004.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732090607761,0.00307363,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090610361,0.00307363,93008.0,93007.0,0.10966808]
["bitfinex","BTCUSD",1732090610999,0.00307363,93008.0,93007.0,0.36377854]
["bitfinex","BTCUSD",1732090611223,0.00307363,93008.0,93007.0,0.36577854]
["bitfinex","BTCUSD",1732090611452,0.00307363,93008.0,93007.0,0.36377854]
["bitfinex","BTCUSD",1732090611911,0.00307363,93008.0,93007.0,0.36577854]
["bitfinex","BTCUSD",1732090612116,0.00307363,93008.0,93007.0,0.36377854]
["bitfinex","BTCUSD",1732090614579,0.00307363,93008.0,93007.0,0.36577854]
["bitfinex","BTCUSD",1732090614793,0.00307363,93008.0,93007.0,0.36377854]
["bitfinex","BTCUSD",1732090615500,0.00307363,93008.0,93007.0,0.86377854]
["bitfinex","BTCUSD",1732090615720,0.00307363,93008.0,93007.0,0.96577854]
["bitfinex","BTCUSD",1732090616566,0.00307363,93008.0,93007.0,0.96377854]
["bitfinex","BTCUSD",1732090617000,0.00307363,93008.0,93007.0,0.76249614]
["bitfinex","BTCUSD",1732090617219,0.00307363,93008.0,93007.0,0.87201414]
["bitfinex","BTCUSD",1732090617439,0.00307363,93008.0,93007.0,0.87001414]
["bitfinex","BTCUSD",1732090620391,0.00307363,93008.0,93007.0,0.91901414]
["bitfinex","BTCUSD",1732090620622,0.00307363,93008.0,93007.0,0.91701414]
["bitfinex","BTCUSD",1732090620837,0.00307363,93008.0,93007.0,0.707518]
["bitfinex","BTCUSD",1732090621059,0.00307363,93008.0,93007.0,0.81658055]
["bitfinex","BTCUSD",1732090622398,0.00307363,93008.0,93007.0,0.83958055]
["bitfinex","BTCUSD",1732090626057,0.00307363,93008.0,93007.0,0.707518]
["bitfinex","BTCUSD",1732090626276,0.00307363,93008.0,93007.0,0.607518]
["bitfinex","BTCUSD",1732090626973,0.00307363,93008.0,93007.0,0.73171599]
["bitfinex","BTCUSD",1732090627616,0.00307363,93008.0,93007.0,0.84077854]
["bitfinex","BTCUSD",1732090628342,0.00307363,93008.0,93007.0,0.607518]
["bitfinex","BTCUSD",1732090629523,0.00307363,93008.0,93007.0,0.73171599]
["bitfinex","BTCUSD",1732090629738,0.00307363,93008.0,93007.0,0.84077854]
["bitfinex","BTCUSD",1732090631138,0.00307363,93008.0,93007.0,0.94077854]
["bitfinex","BTCUSD",1732090631560,0.04901479,93028.0,93008.0,0.1]
["bitfinex","BTCUSD",1732090631795,0.04901479,93028.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732090631981,0.04901479,93028.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732090632190,0.04901479,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090632624,0.03901479,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090632827,0.04901479,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090633064,0.03901479,93028.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732090633284,0.03901479,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090635745,0.03901479,93028.0,93027.0,0.1096448]
["bitfinex","BTCUSD",1732090635990,0.03901479,93028.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090637773,0.03901479,93028.0,93027.0,0.12083201]
["bitfinex","BTCUSD",1732090638493,0.03895479,93028.0,93027.0,0.12083201]
["bitfinex","BTCUSD",1732090641478,0.03895479,93028.0,93027.0,0.01333701]
["bitfinex","BTCUSD",1732090641705,0.16845479,93028.0,93027.0,0.01333701]
["bitfinex","BTCUSD",1732090642173,0.17845479,93028.0,93027.0,0.01333701]
["bitfinex","BTCUSD",1732090643341,0.17845479,93028.0,93027.0,0.12083201]
["bitfinex","BTCUSD",1732090643571,0.16845479,93028.0,93027.0,0.12083201]
["bitfinex","BTCUSD",1732090643806,0.13085479,93028.0,93027.0,0.01504581]
["bitfinex","BTCUSD",1732090644031,0.13170919,93028.0,93027.0,0.01504581]
["bitfinex","BTCUSD",1732090644669,0.13170919,93028.0,93027.0,0.01505393]
["bitfinex","BTCUSD",1732090650537,0.34826574,93028.0,93027.0,0.01505393]
["bitfinex","BTCUSD",1732090650763,0.39436574,93028.0,93027.0,0.01505393]
["bitfinex","BTCUSD",1732090651696,0.38265655,93028.0,93027.0,0.01505393]
["bitfinex","BTCUSD",1732090651938,0.38265655,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090652881,0.37265655,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090654668,0.45575655,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090656708,0.46575655,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090657138,0.46661095,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090658266,0.45661095,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090658491,0.68461095,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090658957,0.69461095,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090660748,0.68461095,93028.0,93027.0,0.0017088]
["bitfinex","BTCUSD",1732090660960,0.68461095,93028.0,93027.0,0.5017088]
["bitfinex","BTCUSD",1732090661404,0.68461095,93028.0,93027.0,0.27206816]
["bitfinex","BTCUSD",1732090661594,0.69461095,93028.0,93027.0,0.27206816]
["bitfinex","BTCUSD",1732090662012,0.68461095,93028.0,93027.0,0.27206816]
["bitfinex","BTCUSD",1732090665201,0.69461095,93028.0,93027.0,0.27206816]
["bitfinex","BTCUSD",1732090668373,0.69461095,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090670607,0.68461095,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090670862,0.45541095,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090671077,0.34791695,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090671514,0.45541095,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090672216,0.34791695,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090672720,0.2288544,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090676395,0.2288544,93028.0,93027.0,0.38127196]
["bitfinex","BTCUSD",1732090676898,0.0008544,93028.0,93027.0,0.38127196]
["bitfinex","BTCUSD",1732090678519,0.0008544,93028.0,93027.0,0.45737196]
["bitfinex","BTCUSD",1732090680294,0.0008544,93028.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090681633,0.0008544,93028.0,93027.0,0.38127196]
["bitfinex","BTCUSD",1732090681847,0.00058944,93043.0,93027.0,0.38127196]
["bitfinex","BTCUSD",1732090681848,0.228,93045.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090682059,0.107481,93040.0,93027.0,0.38127196]
["bitfinex","BTCUSD",1732090682265,0.10906255,93039.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090682506,0.10906255,93039.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732090682739,0.10906255,93039.0,93029.0,0.118242]
["bitfinex","BTCUSD",1732090682974,0.10906255,93039.0,93031.0,0.10749]
["bitfinex","BTCUSD",1732090683441,0.10906255,93039.0,93029.0,0.118242]
["bitfinex","BTCUSD",1732090683879,0.10906255,93039.0,93030.0,0.107492]
["bitfinex","BTCUSD",1732090684099,0.10906255,93039.0,93029.0,0.118242]
["bitfinex","BTCUSD",1732090684310,0.10906255,93039.0,93031.0,0.10749]
["bitfinex","BTCUSD",1732090684943,0.10906255,93039.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732090685380,0.10906255,93039.0,93029.0,0.107492]
["bitfinex","BTCUSD",1732090685804,0.228,93045.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090686224,0.10906255,93044.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090686448,0.10906255,93044.0,93029.0,0.107492]
["bitfinex","BTCUSD",1732090686697,0.107478,93042.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090686938,0.10906255,93041.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090687151,0.107486,93035.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090687413,0.214961,93040.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090687632,0.214966,93038.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090687864,0.107485,93036.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090688077,0.107489,93033.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090688305,0.32403555,93035.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090688554,0.21655255,93032.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090688778,0.10906255,93032.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090689002,0.107493,93029.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090689233,0.21655555,93029.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090689951,0.0914,93036.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090689952,0.0814,93036.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090690164,0.10749,93032.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090690371,0.10906255,93031.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090691019,0.107492,93030.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090691232,0.21655455,93030.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090691879,0.10906255,93030.0,93028.0,0.0008544]
["bitfinex","BTCUSD",1732090692102,0.10906255,93030.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090695592,0.0008544,93032.0,93027.0,0.27377696]
["bitfinex","BTCUSD",1732090695813,0.0008544,93032.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732090696525,0.0008544,93032.0,93031.0,0.107491]
["bitfinex","BTCUSD",1732090699620,0.0008544,93032.0,93031.0,0.15126733]
["bitfinex","BTCUSD",1732090700724,0.0008544,93032.0,93031.0,0.22786733]
["bitfinex","BTCUSD",1732090701773,0.0008544,93032.0,93029.0,0.152592]
["bitfinex","BTCUSD",1732090701774,0.0008544,93032.0,93029.0,0.08404312]
["bitfinex","BTCUSD",1732090701986,0.0008544,93032.0,93031.0,0.107491]
["bitfinex","BTCUSD",1732090703078,0.0008544,93032.0,93031.0,0.217491]
["bitfinex","BTCUSD",1732090703505,0.0008544,93032.0,93031.0,0.21964055]
["bitfinex","BTCUSD",1732090703716,0.0546635,93063.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732090703967,0.10906255,93062.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732090704176,0.10906255,93062.0,93054.0,0.118209]
["bitfinex","BTCUSD",1732090704177,0.10906255,93062.0,93055.0,0.107462]
["bitfinex","BTCUSD",1732090704602,0.10906255,93062.0,93059.0,0.107458]
["bitfinex","BTCUSD",1732090704810,2.19989786,93061.0,93044.0,0.107476]
["bitfinex","BTCUSD",1732090705041,0.10906255,93060.0,93056.0,0.107461]
["bitfinex","BTCUSD",1732090705269,0.10906255,93060.0,93055.0,0.107463]
["bitfinex","BTCUSD",1732090705908,0.10906255,93060.0,93054.0,0.107464]
["bitfinex","BTCUSD",1732090706383,0.10906255,93060.0,93053.0,0.107465]
["bitfinex","BTCUSD",1732090706671,0.10906255,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090707059,0.10906255,93060.0,93056.0,0.107461]
["bitfinex","BTCUSD",1732090707978,0.10906255,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090708412,0.21651955,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090708639,0.10906255,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090709383,0.10906255,93060.0,93054.0,0.214926]
["bitfinex","BTCUSD",1732090709581,0.10906255,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090710440,0.10906255,93060.0,93055.0,0.107462]
["bitfinex","BTCUSD",1732090710686,0.10906255,93060.0,93054.0,0.107463]
["bitfinex","BTCUSD",1732090710922,0.10906255,93060.0,93056.0,0.107461]
["bitfinex","BTCUSD",1732090711159,0.10906255,93060.0,93055.0,0.107463]
["bitfinex","BTCUSD",1732090712084,0.10906255,93060.0,93055.0,0.214926]
["bitfinex","BTCUSD",1732090712307,0.10906255,93060.0,93055.0,0.107463]
["bitfinex","BTCUSD",1732090712530,0.10906255,93060.0,93056.0,0.107462]
["bitfinex","BTCUSD",1732090712759,0.10906255,93060.0,93059.0,0.107458]
["bitfinex","BTCUSD",1732090715266,0.10906255,93060.0,93046.0,0.01]
["bitfinex","BTCUSD",1732090715486,0.10906255,93059.0,93058.0,0.107458]
["bitfinex","BTCUSD",1732090717306,0.0763,93069.0,93063.0,0.107453]
["bitfinex","BTCUSD",1732090717517,0.10906255,93068.0,93052.0,0.01]
["bitfinex","BTCUSD",1732090717748,1.75689786,93067.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732090717967,1.86596041,93067.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732090720875,1.75689786,93067.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732090723298,2.19989786,93067.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732090727095,2.19989786,93067.0,93050.0,0.107468]
["bitfinex","BTCUSD",1732090727096,2.30896041,93067.0,93050.0,0.107468]
["bitfinex","BTCUSD",1732090727335,0.08285815,93059.0,93046.0,0.0892]
["bitfinex","BTCUSD",1732090727593,0.10906255,93058.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732090727807,0.10906255,93058.0,93051.0,0.107467]
["bitfinex","BTCUSD",1732090728017,0.10906255,93058.0,93057.0,0.107461]
["bitfinex","BTCUSD",1732090728742,0.10906255,93058.0,93055.0,0.04296656]
["bitfinex","BTCUSD",1732090728984,1.38126866,93067.0,93056.0,0.01]
["bitfinex","BTCUSD",1732090729213,0.10906255,93065.0,93047.0,0.01]
["bitfinex","BTCUSD",1732090729433,0.10906255,93065.0,93059.0,0.107458]
["bitfinex","BTCUSD",1732090729865,0.21651355,93065.0,93059.0,0.107458]
["bitfinex","BTCUSD",1732090730095,0.21651355,93065.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732090730096,0.0008546,93063.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732090730314,0.10906255,93062.0,93057.0,0.10746]
["bitfinex","BTCUSD",1732090731010,0.10906255,93062.0,93059.0,0.107458]
["bitfinex","BTCUSD",1732090731732,0.10906255,93062.0,93055.0,0.1091712]
["bitfinex","BTCUSD",1732090732180,0.10906255,93062.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090732397,0.107459,93059.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090732629,0.92769175,93058.0,93055.0,0.1091722]
["bitfinex","BTCUSD",1732090734415,0.92769175,93058.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090734643,0.107462,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090734882,0.21652455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090735795,0.44422455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090736932,0.46722455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090737146,0.5520827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090737377,0.46922455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090737610,0.76472455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090737875,0.8475827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090738518,0.76472455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090738968,0.8475827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090739185,0.76472455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090740486,0.73972455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090740716,0.8225827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090741153,0.73972455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090741443,0.8225827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090744873,0.73972455,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090745121,0.8225827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090745394,0.8455827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090746058,0.8475827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090746278,0.8455827,93056.0,93055.0,0.0017092]
["bitfinex","BTCUSD",1732090747628,0.8455827,93056.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090747629,0.82097885,93056.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090747877,0.19035115,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090748093,0.2994137,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090750142,0.1919207,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090750396,0.10906255,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090750607,0.21655555,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090751506,0.10906255,93029.0,93028.0,0.1092026]
["bitfinex","BTCUSD",1732090752370,0.10906255,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090752600,0.10906255,93029.0,93028.0,0.1092026]
["bitfinex","BTCUSD",1732090754212,0.05906255,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090758816,0.16655555,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090759918,0.24485555,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090761737,0.34485555,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090762187,0.4277137,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090762836,0.4507137,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090763073,0.4988137,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090763308,0.5008137,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090764420,0.5016686,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090765553,0.41681045,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090766861,0.54097295,93029.0,93028.0,0.0017086]
["bitfinex","BTCUSD",1732090767097,0.01,93016.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732090767302,0.10906255,93015.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732090767520,0.10906255,93015.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090767740,0.10906255,93015.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090767949,0.10906255,93015.0,93006.0,0.107518]
["bitfinex","BTCUSD",1732090767950,0.107513,93012.0,93006.0,0.107518]
["bitfinex","BTCUSD",1732090768165,0.10906255,93011.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732090768406,0.10906255,93011.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090768613,0.10906255,93011.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732090768831,0.107516,93009.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732090769049,0.10906255,93008.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732090769280,0.10906255,93008.0,92980.0,0.08736245]
["bitfinex","BTCUSD",1732090769481,0.10906255,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090769787,0.10906255,93008.0,93005.0,0.10752]
["bitfinex","BTCUSD",1732090770010,0.10906255,93008.0,92990.0,0.0802]
["bitfinex","BTCUSD",1732090770250,0.10752,93006.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090770467,0.0763,93012.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090770468,0.21658355,93005.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090770698,0.10906255,93005.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732090770933,0.10906255,93005.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090771377,0.10906255,93005.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732090771594,0.107525,93002.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732090771834,0.10906255,93001.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732090772096,0.340955,93000.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090772283,0.107529,92998.0,92992.0,0.21507]
["bitfinex","BTCUSD",1732090772528,0.10906255,92997.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090772919,0.10906255,92997.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732090773170,0.10906255,92997.0,92978.0,0.0500094]
["bitfinex","BTCUSD",1732090773171,0.10906255,92997.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732090773440,0.10906255,92997.0,92990.0,0.107537]
["bitfinex","BTCUSD",1732090773681,0.107531,92996.0,92990.0,0.107537]
["bitfinex","BTCUSD",1732090773891,0.107531,92996.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732090773892,0.107535,92993.0,92987.0,0.10754]
["bitfinex","BTCUSD",1732090774106,0.10754,92989.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090774340,0.10906255,92988.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090774576,0.10906255,92988.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732090775027,0.10906255,92988.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732090778914,0.2158923,93008.0,92988.0,0.0781]
["bitfinex","BTCUSD",1732090779131,0.10906255,93001.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732090779564,0.10906255,93001.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090779840,0.10906255,93001.0,92977.0,0.0781]
["bitfinex","BTCUSD",1732090780057,0.10906255,93001.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732090780296,0.107528,92999.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090780520,0.10906255,92998.0,92989.0,0.107538]
["bitfinex","BTCUSD",1732090780741,0.107533,92995.0,92977.0,0.185653]
["bitfinex","BTCUSD",1732090780988,0.10906255,92994.0,92988.0,0.107539]
["bitfinex","BTCUSD",1732090782342,0.10906255,92994.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732090782569,0.29459655,92994.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732090783229,0.18706255,92994.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732090783690,0.10906255,92994.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090783905,0.0802,93006.0,92977.0,0.185653]
["bitfinex","BTCUSD",1732090783906,0.0902,93006.0,92977.0,0.185653]
["bitfinex","BTCUSD",1732090784143,0.01,93003.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732090784363,0.10906255,93002.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732090784594,0.10906255,93002.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090785915,0.10906255,93002.0,92977.0,0.185653]
["bitfinex","BTCUSD",1732090786148,0.10906255,93002.0,92997.0,0.107529]
["bitfinex","BTCUSD",1732090786386,0.10906255,93002.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090786610,0.10906255,93002.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732090786836,0.10906255,93002.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732090787066,0.10906255,93002.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732090787291,0.10906255,93002.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732090787292,0.32411255,93002.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732090787524,0.107527,93000.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090787776,0.21659155,92999.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732090788011,0.10906255,92999.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732090788239,0.10906255,92999.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732090788454,0.10906255,92999.0,92984.0,0.1092556]
["bitfinex","BTCUSD",1732090788684,0.10906255,92999.0,92984.0,0.0017106]
["bitfinex","BTCUSD",1732090788921,0.10906255,92999.0,92995.0,0.107531]
["bitfinex","BTCUSD",1732090789347,0.10906255,92999.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732090789557,0.10906255,92999.0,92994.0,0.107532]
["bitfinex","BTCUSD",1732090790013,0.10906255,92999.0,92996.0,0.10753]
["bitfinex","BTCUSD",1732090790245,0.10906255,92999.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732090790478,0.10906255,92999.0,92998.0,0.107529]
["bitfinex","BTCUSD",1732090796964,0.107541,92988.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732090797188,0.10906255,92987.0,92981.0,0.15220641]
["bitfinex","BTCUSD",1732090798080,0.10906255,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732090800671,0.10906255,92987.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732090800877,0.10906255,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732090801909,0.107544,92985.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732090802175,0.10906255,92985.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732090802409,0.10906255,92985.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732090802607,0.21660655,92985.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090803000,0.10906255,92985.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090803209,0.10906255,92985.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732090804286,0.18566255,92985.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732090804499,0.18566255,92985.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732090804713,0.18566255,92985.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732090804927,0.18566255,92985.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090804928,0.29320655,92985.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090805137,0.34030655,92985.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090805567,0.35030655,92985.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732090805772,0.35030655,92985.0,92975.0,0.107554]
["bitfinex","BTCUSD",1732090805991,0.35030655,92985.0,92972.0,0.1092678]
["bitfinex","BTCUSD",1732090806430,0.35030655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090807073,0.35030655,92985.0,92972.0,0.1092678]
["bitfinex","BTCUSD",1732090807280,0.35030655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090807721,0.35230655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090807956,0.46230655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090808180,0.48530655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090809736,0.48330655,92985.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732090809955,0.48330655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090810407,0.46030655,92985.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090810622,0.46030655,92985.0,92977.0,0.107552]
["bitfinex","BTCUSD",1732090810844,0.46030655,92985.0,92977.0,0.215104]
["bitfinex","BTCUSD",1732090811047,0.46030655,92985.0,92978.0,0.1092604]
["bitfinex","BTCUSD",1732090811251,0.46030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090813661,0.46230655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090813871,0.46030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090817618,0.46230655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090817843,0.46030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090818053,0.46230655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090821017,0.45230655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090821236,0.46030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090821450,0.45030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090821672,0.46030655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090821881,0.11906255,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090822089,0.23660655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090822749,0.23860655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090823622,0.23660655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090824974,0.23860655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090825195,0.22860655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090825404,0.23860655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090826801,0.22860655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090827873,0.25160655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090828940,0.76160655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090832220,1.50220655,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090834605,1.58524373,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090835680,1.58609903,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090836713,1.22072109,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090836936,1.13773112,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090837155,1.22076889,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090837622,1.07609903,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090838997,1.17253482,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090839220,1.07609903,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090839438,1.08949246,92985.0,92978.0,0.0017094]
["bitfinex","BTCUSD",1732090839661,1.08949246,92985.0,92981.0,0.076]
["bitfinex","BTCUSD",1732090839662,2.61451571,92985.0,92981.0,0.076]
["bitfinex","BTCUSD",1732090839888,2.62451571,92985.0,92981.0,0.076]
["bitfinex","BTCUSD",1732090840121,1.5666845,92985.0,92984.0,0.1092556]
["bitfinex","BTCUSD",1732090840313,1.5584845,92985.0,92984.0,0.1092556]
["bitfinex","BTCUSD",1732090840742,0.0008553,92985.0,92984.0,0.1092556]
["bitfinex","BTCUSD",1732090843172,0.0008553,92985.0,92984.0,0.2400556]
["bitfinex","BTCUSD",1732090843384,0.0008553,93002.0,92997.0,0.117529]
["bitfinex","BTCUSD",1732090843590,0.0008553,93002.0,93001.0,0.238325]
["bitfinex","BTCUSD",1732090846495,0.0008553,93002.0,93001.0,0.39155756]
["bitfinex","BTCUSD",1732090849673,0.0008553,93002.0,93001.0,0.348325]
["bitfinex","BTCUSD",1732090850556,0.0008553,93002.0,93001.0,0.338325]
["bitfinex","BTCUSD",1732090850756,0.0008553,93002.0,93001.0,0.238325]
["bitfinex","BTCUSD",1732090855207,0.0008553,93002.0,93001.0,0.1308]
["bitfinex","BTCUSD",1732090855427,0.0008553,93002.0,93001.0,0.0819]
["bitfinex","BTCUSD",1732090855659,0.0008553,93002.0,92998.0,0.1]
["bitfinex","BTCUSD",1732090855887,0.0008553,93002.0,92999.0,0.107528]
["bitfinex","BTCUSD",1732090856109,0.0008553,93002.0,92998.0,0.1]
["bitfinex","BTCUSD",1732090856553,0.0008553,93002.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090856791,0.0008553,93002.0,92998.0,0.1]
["bitfinex","BTCUSD",1732090857027,0.0008553,93002.0,92992.0,0.0819]
["bitfinex","BTCUSD",1732090857241,0.0008553,93002.0,92992.0,0.189435]
["bitfinex","BTCUSD",1732090857453,0.0008553,93002.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732090857682,0.0008553,93002.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732090857910,0.0008553,93002.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732090858120,0.0008553,93002.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732090858526,0.0008553,93002.0,92992.0,0.0819]
["bitfinex","BTCUSD",1732090858745,0.0008553,93002.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090858964,0.0008553,93002.0,92992.0,0.0819]
["bitfinex","BTCUSD",1732090859200,0.0008553,93002.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090862644,0.0008553,93002.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090862868,0.0008553,93002.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732090863106,0.0008553,93002.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090863315,0.0008553,93002.0,92999.0,0.107527]
["bitfinex","BTCUSD",1732090863754,0.0008553,93002.0,93001.0,0.107525]
["bitfinex","BTCUSD",1732090863976,0.0008553,93002.0,93001.0,0.01204317]
["bitfinex","BTCUSD",1732090864220,0.0008553,93002.0,93001.0,0.11956817]
["bitfinex","BTCUSD",1732090866709,0.0008553,93002.0,93001.0,0.12171853]
["bitfinex","BTCUSD",1732090866920,0.0008553,93002.0,93001.0,0.11956817]
["bitfinex","BTCUSD",1732090867145,0.0008553,93002.0,93001.0,0.2036184]
["bitfinex","BTCUSD",1732090867353,0.0008553,93002.0,93001.0,0.3136184]
["bitfinex","BTCUSD",1732090867563,0.0008553,93002.0,93001.0,0.31146817]
["bitfinex","BTCUSD",1732090868248,0.0008553,93002.0,93001.0,0.32479917]
["bitfinex","BTCUSD",1732090869530,0.0008553,93002.0,93001.0,0.43386172]
["bitfinex","BTCUSD",1732090871899,0.0008553,93002.0,93001.0,0.32479917]
["bitfinex","BTCUSD",1732090872578,0.0008553,93002.0,93001.0,0.31146817]
["bitfinex","BTCUSD",1732090874911,0.0008553,93002.0,93001.0,0.42053072]
["bitfinex","BTCUSD",1732090875759,0.0008553,93008.0,93007.0,0.217518]
["bitfinex","BTCUSD",1732090876640,0.0008553,93008.0,93007.0,0.32658055]
["bitfinex","BTCUSD",1732090876846,0.0008553,93008.0,93007.0,0.217518]
["bitfinex","BTCUSD",1732090877357,0.0008553,93008.0,93007.0,0.21966814]
["bitfinex","BTCUSD",1732090878466,0.0008553,93008.0,93007.0,0.23304045]
["bitfinex","BTCUSD",1732090878698,0.0008553,93008.0,93007.0,0.23089031]
["bitfinex","BTCUSD",1732090879785,0.0008553,93008.0,93007.0,0.22089031]
["bitfinex","BTCUSD",1732090880474,0.0831,93020.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732090880699,0.0831,93020.0,93011.0,0.107513]
["bitfinex","BTCUSD",1732090880917,0.0831,93020.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732090881339,0.0831,93020.0,93015.0,0.107508]
["bitfinex","BTCUSD",1732090882246,0.0831,93020.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732090882690,0.0831,93020.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090882918,0.0831,93025.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732090883124,0.0831,93025.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090883807,0.0831,93025.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732090884021,0.0831,93025.0,93015.0,0.107508]
["bitfinex","BTCUSD",1732090884022,0.0831,93025.0,93018.0,0.107505]
["bitfinex","BTCUSD",1732090884225,0.0831,93025.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090884429,0.0008549,93029.0,93011.0,0.01]
["bitfinex","BTCUSD",1732090884652,0.0008549,93029.0,93014.0,0.10751]
["bitfinex","BTCUSD",1732090884929,0.0008549,93029.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732090885143,0.0008549,93029.0,93022.0,0.1075]
["bitfinex","BTCUSD",1732090885350,0.0008549,93029.0,93024.0,0.107498]
["bitfinex","BTCUSD",1732090885769,0.0008549,93029.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732090886658,0.0008549,93029.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090887077,0.0008549,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732090887703,0.0008549,93029.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090887919,0.0008549,93029.0,93025.0,0.107497]
["bitfinex","BTCUSD",1732090888141,0.0008549,93029.0,93018.0,0.322518]
["bitfinex","BTCUSD",1732090888349,0.0008549,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732090890507,0.078,93037.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732090890716,0.10906255,93036.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732090891127,0.078,93037.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732090891613,0.078,93037.0,93032.0,0.107488]
["bitfinex","BTCUSD",1732090892246,0.078,93037.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732090892458,0.51,93047.0,93023.0,0.107499]
["bitfinex","BTCUSD",1732090892459,0.51,93047.0,93031.0,0.01]
["bitfinex","BTCUSD",1732090892753,0.51,93047.0,93043.0,0.107476]
["bitfinex","BTCUSD",1732090892963,0.51,93047.0,93044.0,0.107476]
["bitfinex","BTCUSD",1732090893199,0.51,93047.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732090893432,0.51,93047.0,93029.0,0.1]
["bitfinex","BTCUSD",1732090893433,0.51,93047.0,93035.0,0.09583474]
["bitfinex","BTCUSD",1732090893655,0.51,93047.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732090893876,0.51,93047.0,93035.0,0.09583474]
["bitfinex","BTCUSD",1732090894121,0.51,93047.0,93046.0,0.107473]
["bitfinex","BTCUSD",1732090894332,0.51,93047.0,93044.0,0.107475]
["bitfinex","BTCUSD",1732090894548,0.51,93047.0,93034.0,0.09583474]
["bitfinex","BTCUSD",1732090894767,0.51,93047.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090894995,0.18547,93050.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090895263,0.18547,93050.0,93042.0,0.107478]
["bitfinex","BTCUSD",1732090895483,0.078,93050.0,93031.0,0.01]
["bitfinex","BTCUSD",1732090895708,0.078,93050.0,93042.0,0.107477]
["bitfinex","BTCUSD",1732090895927,0.078,93050.0,93031.0,0.21320199]
["bitfinex","BTCUSD",1732090895928,0.078,93050.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732090896151,0.078,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090896605,0.10747,93049.0,93040.0,0.10748]
["bitfinex","BTCUSD",1732090897247,0.10747,93049.0,93040.0,0.21496]
["bitfinex","BTCUSD",1732090897433,0.078,93050.0,93031.0,0.01]
["bitfinex","BTCUSD",1732090897639,0.078,93050.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090897640,0.107472,93048.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090898014,0.185469,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090898485,0.078,93050.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732090898687,0.185469,93050.0,93041.0,0.107479]
["bitfinex","BTCUSD",1732090899514,0.078,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090899816,0.185469,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090900468,0.078,93050.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732090900670,0.185469,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090901234,0.179869,93050.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090901441,0.179869,93050.0,93041.0,0.107479]
["bitfinex","BTCUSD",1732090901666,0.179869,93050.0,93041.0,0.214958]
["bitfinex","BTCUSD",1732090902096,0.179869,93050.0,93041.0,0.107479]
["bitfinex","BTCUSD",1732090902308,0.32400255,93049.0,93031.0,0.01]
["bitfinex","BTCUSD",1732090902556,0.32400255,93049.0,93029.0,0.107492]
["bitfinex","BTCUSD",1732090902557,0.107484,93038.0,93029.0,0.107492]
["bitfinex","BTCUSD",1732090902719,0.21495,93045.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732090902889,0.10906255,93044.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732090903372,0.10906255,93044.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732090903373,0.107477,93043.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732090903643,0.10906255,93043.0,93030.0,0.107492]
["bitfinex","BTCUSD",1732090903865,0.21654055,93043.0,93033.0,0.107487]
["bitfinex","BTCUSD",1732090904339,0.0771,93042.0,93033.0,0.107487]
["bitfinex","BTCUSD",1732090904554,0.184578,93042.0,93033.0,0.107487]
["bitfinex","BTCUSD",1732090904764,0.0771,93042.0,93033.0,0.107487]
["bitfinex","BTCUSD",1732090905208,0.0771,93042.0,93027.0,0.207494]
["bitfinex","BTCUSD",1732090905439,0.184579,93042.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732090905870,0.0771,93042.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732090906104,0.10748,93040.0,93032.0,0.214978]
["bitfinex","BTCUSD",1732090906302,0.10748,93040.0,93032.0,0.107489]
["bitfinex","BTCUSD",1732090906544,0.10748,93040.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732090907379,0.10748,93040.0,93031.0,0.10749]
["bitfinex","BTCUSD",1732090908316,0.0771,93049.0,93032.0,0.076]
["bitfinex","BTCUSD",1732090908526,0.10906255,93048.0,93042.0,0.107478]
["bitfinex","BTCUSD",1732090908738,0.10906255,93048.0,93032.0,0.08287465]
["bitfinex","BTCUSD",1732090908950,0.10906255,93048.0,93041.0,0.107479]
["bitfinex","BTCUSD",1732090909417,0.10906255,93048.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090909653,0.10906255,93048.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732090909654,0.21653455,93048.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732090909872,0.0771,93049.0,93043.0,0.107476]
["bitfinex","BTCUSD",1732090910312,0.0771,93049.0,93042.0,0.107477]
["bitfinex","BTCUSD",1732090910550,0.0771,93049.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090910756,0.0771,93049.0,93041.0,0.107479]
["bitfinex","BTCUSD",1732090910979,0.0771,93049.0,93042.0,0.107477]
["bitfinex","BTCUSD",1732090911207,0.0771,93049.0,93040.0,0.107479]
["bitfinex","BTCUSD",1732090911418,0.0771,93049.0,93041.0,0.107478]
["bitfinex","BTCUSD",1732090911627,0.0771,93049.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732090911874,0.107472,93047.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732090912079,0.107473,93047.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732090912287,0.0771,93049.0,93038.0,0.214964]
["bitfinex","BTCUSD",1732090912499,0.107475,93045.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732090912724,0.107475,93045.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732090912937,0.0456,93043.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090913165,0.107492,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090913379,0.184592,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090914290,0.0771,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090915633,0.184592,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090920907,0.29365455,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090922308,0.29565455,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090922551,0.29365455,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090923513,0.33780486,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090923747,0.39540486,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090925107,0.39340486,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090926512,0.41840486,93030.0,93029.0,0.0017094]
["bitfinex","BTCUSD",1732090929500,0.41840486,93030.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090929501,0.240223,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090929746,0.34928555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090930418,0.184623,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090931572,0.29368555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090932012,0.35338555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090932487,0.34338555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090935429,0.35338555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090935849,0.34338555,93003.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090936561,0.0794,93014.0,93002.0,0.1092328]
["bitfinex","BTCUSD",1732090936773,0.10906255,93011.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090936974,0.10906255,93011.0,93003.0,0.107522]
["bitfinex","BTCUSD",1732090937199,0.107519,93007.0,93002.0,0.0017098]
["bitfinex","BTCUSD",1732090937912,0.107508,93016.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732090938133,0.10906255,93015.0,93007.0,0.107517]
["bitfinex","BTCUSD",1732090938542,0.10906255,93015.0,93008.0,0.107517]
["bitfinex","BTCUSD",1732090938842,0.24109321,93063.0,93004.0,0.107522]
["bitfinex","BTCUSD",1732090938843,0.04324561,93028.0,93010.0,0.0473]
["bitfinex","BTCUSD",1732090939095,0.97939786,93029.0,93010.0,0.0473]
["bitfinex","BTCUSD",1732090939096,0.97939786,93029.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090939311,0.2825,93031.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732090939546,0.107494,93028.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090940654,0.32404655,93030.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090940655,0.10906255,93030.0,93019.0,0.107504]
["bitfinex","BTCUSD",1732090940870,0.32404655,93030.0,93012.0,0.10966203]
["bitfinex","BTCUSD",1732090941073,0.107496,93027.0,93012.0,0.00215003]
["bitfinex","BTCUSD",1732090941307,0.107498,93025.0,93015.0,0.107508]
["bitfinex","BTCUSD",1732090941535,0.107496,93027.0,93017.0,0.107506]
["bitfinex","BTCUSD",1732090941759,0.107496,93027.0,93016.0,0.107507]
["bitfinex","BTCUSD",1732090941981,0.107511,93014.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090942193,0.1291,93025.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090942194,0.107514,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090942401,0.21657655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090943336,0.10906255,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090943540,0.21657655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090946455,0.29847655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090947552,0.34357655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090948414,0.35357655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090949955,0.37657655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090950162,0.37857655,93011.0,93010.0,0.001709]
["bitfinex","BTCUSD",1732090950837,0.37857655,93011.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090950838,0.01,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090951026,0.24962055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090951383,0.22662055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090951593,0.22862055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090951814,0.11906255,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090952025,0.22862055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090952481,0.25162055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090956207,0.24962055,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090957315,0.11906255,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090957576,0.10906255,92973.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090957795,0.01,92987.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090958014,0.10906255,92981.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090960555,0.10906255,92981.0,92972.0,0.1092688]
["bitfinex","BTCUSD",1732090960775,0.10906255,92981.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090960982,0.10906255,92981.0,92973.0,0.107556]
["bitfinex","BTCUSD",1732090961195,0.10906255,92981.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090961408,0.10906255,92981.0,92972.0,0.1092678]
["bitfinex","BTCUSD",1732090961711,0.10906255,92981.0,92972.0,0.0017098]
["bitfinex","BTCUSD",1732090961909,0.10906255,92981.0,92962.0,0.10757]
["bitfinex","BTCUSD",1732090962324,0.10906255,92981.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090962530,0.38431801,92994.0,92962.0,0.1097212]
["bitfinex","BTCUSD",1732090962531,0.51,92992.0,92962.0,0.0021512]
["bitfinex","BTCUSD",1732090962744,0.10906255,92990.0,92966.0,0.12415101]
["bitfinex","BTCUSD",1732090962947,0.10906255,92990.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732090963176,0.10906255,92990.0,92981.0,0.107547]
["bitfinex","BTCUSD",1732090963592,0.10906255,92990.0,92976.0,0.107554]
["bitfinex","BTCUSD",1732090963792,0.10906255,92990.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732090963928,0.10906255,92990.0,92959.0,0.12415101]
["bitfinex","BTCUSD",1732090963929,0.10906255,92990.0,92978.0,0.107551]
["bitfinex","BTCUSD",1732090964137,0.10906255,92990.0,92978.0,0.215102]
["bitfinex","BTCUSD",1732090964338,0.10906255,92990.0,92976.0,0.107554]
["bitfinex","BTCUSD",1732090964545,0.10906255,92990.0,92977.0,0.107552]
["bitfinex","BTCUSD",1732090964952,0.10906255,92990.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732090965172,0.10906255,92990.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090965173,0.322618,92989.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090965367,0.10906255,92988.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090965616,0.107543,92986.0,92968.0,0.215126]
["bitfinex","BTCUSD",1732090965827,0.10906255,92985.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090966049,0.10906255,92985.0,92961.0,0.0117088]
["bitfinex","BTCUSD",1732090966249,0.10906255,92985.0,92962.0,0.118327]
["bitfinex","BTCUSD",1732090966462,0.10906255,92985.0,92965.0,0.107566]
["bitfinex","BTCUSD",1732090966667,0.10906255,92985.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732090966668,0.21660655,92985.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732090966888,0.10906255,92985.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090967295,0.10906255,92985.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090967494,0.21660655,92985.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090967750,0.107547,92983.0,92966.0,0.1084202]
["bitfinex","BTCUSD",1732090967922,0.10906255,92982.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732090968123,0.10906255,92982.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090968984,0.10906255,92982.0,92966.0,0.1084202]
["bitfinex","BTCUSD",1732090969782,0.10906255,92982.0,92968.0,0.107563]
["bitfinex","BTCUSD",1732090970870,0.10906255,92982.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732090971402,0.10906255,92982.0,92966.0,0.2159852]
["bitfinex","BTCUSD",1732090971641,0.10906255,92982.0,92966.0,0.1084202]
["bitfinex","BTCUSD",1732090972208,0.10906255,92982.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090972625,0.04906255,92982.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090973278,0.107549,92981.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090973480,0.10906255,92981.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090973705,0.21661155,92981.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090973915,0.107552,92979.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090974803,0.32415955,92981.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090975028,0.082,92986.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090975029,0.107557,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090975262,0.10906255,92978.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090975470,0.107557,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090976360,0.107558,92973.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090976580,0.107559,92973.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090977023,0.107556,92975.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090977253,0.21661855,92975.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090977458,0.107557,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090977663,0.10906255,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090977864,0.21661955,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090978342,0.107558,92973.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090978558,0.10906255,92972.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090980305,0.12615101,92987.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090980306,0.01,92983.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090980513,0.10906255,92976.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090981187,0.10906255,92976.0,92966.0,0.1084202]
["bitfinex","BTCUSD",1732090981454,0.10906255,92976.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090981673,0.0017106,92986.0,92970.0,0.107561]
["bitfinex","BTCUSD",1732090981898,0.10906255,92985.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090982330,0.107545,92984.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090982555,0.10906255,92983.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090983274,0.10755,92980.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090983756,0.107548,92982.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090983994,0.107554,92977.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090984227,0.107556,92975.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090984432,0.10906255,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090984717,0.21661955,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090985175,0.10906255,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090985382,0.21661955,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090985585,0.10756,92972.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090985789,0.10906255,92971.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090986237,0.107563,92969.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090986478,0.10906255,92969.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090986707,0.215115,92974.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090986708,0.21662555,92968.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090986944,0.21662655,92968.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090987198,0.107565,92967.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090987617,0.21662755,92967.0,92966.0,0.0008552]
["bitfinex","BTCUSD",1732090989297,0.21662755,92967.0,92947.0,0.01]
["bitfinex","BTCUSD",1732090989298,0.107568,92964.0,92947.0,0.01]
["bitfinex","BTCUSD",1732090989506,0.10906255,92963.0,92946.0,0.08531287]
["bitfinex","BTCUSD",1732090989938,0.107564,92968.0,92951.0,0.107583]
["bitfinex","BTCUSD",1732090990157,0.10906255,92967.0,92952.0,0.107582]
["bitfinex","BTCUSD",1732090990365,0.10906255,92967.0,92950.0,0.107584]
["bitfinex","BTCUSD",1732090990584,0.10906255,92967.0,92947.0,0.01215161]
["bitfinex","BTCUSD",1732090990585,0.215132,92966.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090990869,0.01,92976.0,92944.0,0.045]
["bitfinex","BTCUSD",1732090990870,0.10906255,92965.0,92944.0,0.045]
["bitfinex","BTCUSD",1732090991084,0.10906255,92965.0,92944.0,0.0121516]
["bitfinex","BTCUSD",1732090991319,0.322705,92964.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090991521,0.107577,92957.0,92944.0,0.04556307]
["bitfinex","BTCUSD",1732090991747,0.107576,92957.0,92944.0,0.04341147]
["bitfinex","BTCUSD",1732090991995,0.107577,92956.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732090992241,0.215123,92970.0,92942.0,0.107593]
["bitfinex","BTCUSD",1732090992242,0.1301,92975.0,92951.0,0.12415101]
["bitfinex","BTCUSD",1732090992464,0.1301,92975.0,92945.0,0.01]
["bitfinex","BTCUSD",1732090992465,0.10906255,92969.0,92952.0,0.11834]
["bitfinex","BTCUSD",1732090992679,0.10906255,92969.0,92949.0,0.00215148]
["bitfinex","BTCUSD",1732090992901,0.10906255,92969.0,92956.0,0.107576]
["bitfinex","BTCUSD",1732090993318,0.10906255,92969.0,92954.0,0.107579]
["bitfinex","BTCUSD",1732090993535,0.10906255,92969.0,92951.0,0.0489]
["bitfinex","BTCUSD",1732090993742,0.10906255,92969.0,92949.0,0.00215147]
["bitfinex","BTCUSD",1732090993947,0.107566,92967.0,92949.0,0.10973647]
["bitfinex","BTCUSD",1732090994150,0.10906255,92966.0,92942.0,0.17675678]
["bitfinex","BTCUSD",1732090994361,0.107568,92964.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090994568,0.10906255,92963.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090995209,0.10906255,92963.0,92946.0,0.107588]
["bitfinex","BTCUSD",1732090995442,0.21663255,92963.0,92946.0,0.09595678]
["bitfinex","BTCUSD",1732090995668,0.10906255,92963.0,92945.0,0.09595678]
["bitfinex","BTCUSD",1732090995922,0.10906255,92963.0,92947.0,0.107587]
["bitfinex","BTCUSD",1732090996828,0.10906255,92963.0,92946.0,0.09595678]
["bitfinex","BTCUSD",1732090997060,0.10906255,92963.0,92949.0,0.107585]
["bitfinex","BTCUSD",1732090997560,0.10906255,92963.0,92953.0,0.10758]
["bitfinex","BTCUSD",1732090997797,0.345213,92975.0,92947.0,0.09595678]
["bitfinex","BTCUSD",1732090998024,0.107563,92969.0,92951.0,0.107582]
["bitfinex","BTCUSD",1732090998270,0.32417555,92974.0,92948.0,0.107587]
["bitfinex","BTCUSD",1732090998271,0.10906255,92968.0,92948.0,0.20354378]
["bitfinex","BTCUSD",1732090998505,0.107568,92965.0,92948.0,0.20354378]
["bitfinex","BTCUSD",1732090998757,0.107565,92967.0,92949.0,0.20354178]
["bitfinex","BTCUSD",1732090998983,0.107571,92962.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732090999228,0.10906255,92962.0,92951.0,0.20353978]
["bitfinex","BTCUSD",1732090999447,0.10906255,92962.0,92954.0,0.09595678]
["bitfinex","BTCUSD",1732090999673,0.10906255,92962.0,92953.0,0.09595678]
["bitfinex","BTCUSD",1732091000596,0.10906255,92962.0,92951.0,0.09595678]
["bitfinex","BTCUSD",1732091001510,0.21663355,92962.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091001711,0.10906255,92962.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091001930,0.21663255,92962.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091002146,0.10906255,92962.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091002824,0.10906255,92961.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091003029,0.21663555,92961.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091003240,0.0803,92960.0,92949.0,0.09595678]
["bitfinex","BTCUSD",1732091003452,0.0803,92960.0,92949.0,0.09609541]
["bitfinex","BTCUSD",1732091003453,0.10906255,92959.0,92949.0,0.09609541]
["bitfinex","BTCUSD",1732091003944,0.10906255,92959.0,92951.0,0.09609541]
["bitfinex","BTCUSD",1732091004175,0.10906255,92959.0,92950.0,0.09609541]
["bitfinex","BTCUSD",1732091004860,0.10906255,92959.0,92949.0,0.09609541]
["bitfinex","BTCUSD",1732091005555,0.578,92954.0,92949.0,0.09609541]
["bitfinex","BTCUSD",1732091005784,0.10906255,92959.0,92952.0,0.09609541]
["bitfinex","BTCUSD",1732091007880,0.10906255,92959.0,92951.0,0.09609541]
["bitfinex","BTCUSD",1732091008335,0.10906255,92959.0,92949.0,0.14414311]
["bitfinex","BTCUSD",1732091008336,0.10906255,92959.0,92952.0,0.09608162]
["bitfinex","BTCUSD",1732091008566,0.15506255,92959.0,92949.0,0.09608162]
["bitfinex","BTCUSD",1732091008795,0.107575,92958.0,92947.0,0.09693702]
["bitfinex","BTCUSD",1732091009039,0.15506255,92959.0,92947.0,0.09693702]
["bitfinex","BTCUSD",1732091009040,0.107584,92951.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091009284,0.107587,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091009491,0.21664955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091010441,0.10906255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091010658,0.21664955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091010907,0.49914955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091012054,0.58004955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091012955,0.62604955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091013360,0.63604955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091013799,0.65904955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091014273,0.70322847,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091014729,0.70522847,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091015493,0.70493847,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091018090,0.69493847,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091018334,0.67193847,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091021957,0.52017255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091022380,0.62775955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091022891,0.52017255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091023528,0.62775955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091023748,0.52017255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091024459,0.62775955,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091024897,0.47417255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091026276,0.39327255,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091029812,0.0017102,92982.0,92961.0,0.107571]
["bitfinex","BTCUSD",1732091030050,0.0017102,92982.0,92962.0,0.15717]
["bitfinex","BTCUSD",1732091030281,0.0017102,92982.0,92962.0,0.159321]
["bitfinex","BTCUSD",1732091030753,0.0017102,92982.0,92962.0,0.33811992]
["bitfinex","BTCUSD",1732091030980,0.0017102,92982.0,92962.0,0.33596892]
["bitfinex","BTCUSD",1732091031437,0.0017102,92982.0,92962.0,0.24013921]
["bitfinex","BTCUSD",1732091032154,0.0017102,92982.0,92962.0,0.2939085]
["bitfinex","BTCUSD",1732091032822,0.0017102,92982.0,92962.0,0.33515716]
["bitfinex","BTCUSD",1732091039346,0.0017102,92982.0,92962.0,0.32515716]
["bitfinex","BTCUSD",1732091040004,0.0017102,92982.0,92962.0,0.33515716]
["bitfinex","BTCUSD",1732091041107,0.0017102,92982.0,92962.0,0.32515716]
["bitfinex","BTCUSD",1732091042409,0.0017102,92982.0,92962.0,0.33515716]
["bitfinex","BTCUSD",1732091042616,0.0017102,92982.0,92962.0,0.32515716]
["bitfinex","BTCUSD",1732091042823,0.0017102,92982.0,92962.0,0.33515716]
["bitfinex","BTCUSD",1732091043956,0.0017102,92982.0,92962.0,0.33664971]
["bitfinex","BTCUSD",1732091044175,0.0017102,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732091045715,0.0017102,92982.0,92981.0,0.1096988]
["bitfinex","BTCUSD",1732091047202,0.0017102,92982.0,92981.0,0.47652842]
["bitfinex","BTCUSD",1732091047438,0.0017102,92982.0,92981.0,0.48652842]
["bitfinex","BTCUSD",1732091049047,0.0017102,92982.0,92981.0,0.68216426]
["bitfinex","BTCUSD",1732091049268,0.0017102,92982.0,92981.0,0.58652842]
["bitfinex","BTCUSD",1732091049754,0.0017102,92982.0,92981.0,0.62031665]
["bitfinex","BTCUSD",1732091051034,0.0017102,92982.0,92981.0,0.58652842]
["bitfinex","BTCUSD",1732091051735,0.0017102,92982.0,92981.0,0.47652842]
["bitfinex","BTCUSD",1732091051968,0.0017102,92982.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732091052422,0.0017102,92982.0,92981.0,0.10969868]
["bitfinex","BTCUSD",1732091053114,0.0017102,92982.0,92970.0,0.045]
["bitfinex","BTCUSD",1732091053115,0.0017102,92982.0,92966.0,0.12421787]
["bitfinex","BTCUSD",1732091053321,0.0017102,92982.0,92976.0,0.107554]
["bitfinex","BTCUSD",1732091053563,0.0017102,92982.0,92959.0,0.01]
["bitfinex","BTCUSD",1732091053777,0.0017102,92982.0,92970.0,0.107561]
["bitfinex","BTCUSD",1732091054009,0.0017102,92982.0,92971.0,0.107559]
["bitfinex","BTCUSD",1732091054246,0.0017102,92982.0,92959.0,0.01]
["bitfinex","BTCUSD",1732091054478,0.0017102,92982.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732091054723,0.0017102,92982.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091054724,0.02,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091054957,0.47955542,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091055214,0.24776255,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091055434,0.35533755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091055859,0.35733755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091056075,0.35533755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091060501,0.38833755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091061183,0.49833755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091061403,0.50033755,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091062923,0.62455542,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091063153,0.62626522,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091073348,2.28753388,92958.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091076961,0.869087,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091077176,1.12536742,92948.0,92947.0,0.0008554]
["bitfinex","BTCUSD",1732091077624,1.12536742,92948.0,92938.0,0.001709]
["bitfinex","BTCUSD",1732091077625,0.139597,92939.0,92938.0,0.001709]
["bitfinex","BTCUSD",1732091077819,1.05187742,92939.0,92938.0,0.001709]
["bitfinex","BTCUSD",1732091078263,1.17609529,92939.0,92938.0,0.001709]
["bitfinex","BTCUSD",1732091079104,0.532,92936.0,92935.0,0.0017094]
["bitfinex","BTCUSD",1732091079307,0.95216255,92936.0,92935.0,0.0017094]
["bitfinex","BTCUSD",1732091079537,1.00116255,92936.0,92935.0,0.0017094]
["bitfinex","BTCUSD",1732091083554,1.13406374,92912.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091083768,1.45702629,92912.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091083975,0.239631,92910.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091084237,0.37169355,92910.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091084461,0.49591142,92910.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091084915,0.57076856,92910.0,92891.0,0.0004]
["bitfinex","BTCUSD",1732091085174,0.01,92876.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091085422,0.01,92876.0,92867.0,0.10768]
["bitfinex","BTCUSD",1732091085649,0.01,92877.0,92868.0,0.107678]
["bitfinex","BTCUSD",1732091085867,0.01,92877.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091085868,0.107672,92875.0,92864.0,1.1085379]
["bitfinex","BTCUSD",1732091086094,0.107673,92874.0,92864.0,1.1085379]
["bitfinex","BTCUSD",1732091086316,0.215359,92868.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091086577,0.107683,92865.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091087021,0.117678,92869.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091087264,0.117683,92865.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091087494,0.11906255,92865.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091087722,0.22674555,92865.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091091303,0.11906255,92865.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091091542,0.215344,92875.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091091543,0.01,92866.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091092037,0.01,92866.0,92864.0,1.1085379]
["bitfinex","BTCUSD",1732091092264,0.01,92866.0,92864.0,1.0008549]
["bitfinex","BTCUSD",1732091092954,0.01,92866.0,92864.0,0.80714859]
["bitfinex","BTCUSD",1732091094512,0.01,92866.0,92864.0,0.91483159]
["bitfinex","BTCUSD",1732091094934,0.01,92866.0,92864.0,0.80714859]
["bitfinex","BTCUSD",1732091095589,0.01,92866.0,92865.0,0.01334566]
["bitfinex","BTCUSD",1732091096638,0.11906255,92874.0,92864.0,0.80714859]
["bitfinex","BTCUSD",1732091096849,0.11906255,92874.0,92867.0,0.10768]
["bitfinex","BTCUSD",1732091097060,0.10906255,92874.0,92866.0,0.107681]
["bitfinex","BTCUSD",1732091097283,0.11906255,92874.0,92866.0,0.107681]
["bitfinex","BTCUSD",1732091097501,0.01,92873.0,92866.0,0.107681]
["bitfinex","BTCUSD",1732091097736,0.10906255,92872.0,92867.0,0.12102613]
["bitfinex","BTCUSD",1732091097950,0.10906255,92872.0,92867.0,0.0133456]
["bitfinex","BTCUSD",1732091098163,0.10906255,92872.0,92868.0,0.0133456]
["bitfinex","BTCUSD",1732091098384,0.10906255,92872.0,92867.0,0.0133456]
["bitfinex","BTCUSD",1732091098601,0.01,92872.0,92868.0,0.0133456]
["bitfinex","BTCUSD",1732091098819,0.01,92872.0,92869.0,0.0133456]
["bitfinex","BTCUSD",1732091099033,0.01,92875.0,92870.0,0.0133456]
["bitfinex","BTCUSD",1732091099381,0.01,92895.0,92871.0,0.0133456]
["bitfinex","BTCUSD",1732091099382,0.01,92877.0,92871.0,0.0133456]
["bitfinex","BTCUSD",1732091099472,0.01,92877.0,92873.0,0.107673]
["bitfinex","BTCUSD",1732091099678,0.01,92877.0,92874.0,0.0133456]
["bitfinex","BTCUSD",1732091099905,0.01,92881.0,92878.0,0.107667]
["bitfinex","BTCUSD",1732091100142,0.01,92880.0,92879.0,0.0133456]
["bitfinex","BTCUSD",1732091100354,0.11906255,92881.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732091100571,0.01,92879.0,92876.0,0.0133456]
["bitfinex","BTCUSD",1732091100780,0.10906255,92878.0,92877.0,0.0133456]
["bitfinex","BTCUSD",1732091100991,0.10906255,92878.0,92875.0,0.107671]
["bitfinex","BTCUSD",1732091101273,0.11906255,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091102148,0.22673055,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091102376,0.11906255,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091102604,0.22673055,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091103041,0.11906255,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091103257,0.22673055,92878.0,92877.0,0.01334615]
["bitfinex","BTCUSD",1732091103473,0.22673055,92878.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732091103474,0.107669,92877.0,92865.0,0.107682]
["bitfinex","BTCUSD",1732091103674,0.21673255,92876.0,92866.0,0.01336274]
["bitfinex","BTCUSD",1732091103892,0.10906255,92876.0,92867.0,0.12104274]
["bitfinex","BTCUSD",1732091104117,0.10906255,92876.0,92868.0,0.01336274]
["bitfinex","BTCUSD",1732091104347,0.01,92875.0,92869.0,0.01336274]
["bitfinex","BTCUSD",1732091104581,0.01,92884.0,92870.0,0.12103974]
["bitfinex","BTCUSD",1732091104793,0.641808,92891.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732091104794,0.11906255,92883.0,92877.0,0.107668]
["bitfinex","BTCUSD",1732091105002,0.01,92882.0,92878.0,0.03475288]
["bitfinex","BTCUSD",1732091105278,0.107665,92880.0,92879.0,0.03475288]
["bitfinex","BTCUSD",1732091105491,0.22672755,92880.0,92879.0,0.03475288]
["bitfinex","BTCUSD",1732091106802,0.37394542,92880.0,92879.0,0.03475288]
["bitfinex","BTCUSD",1732091109212,0.37394542,92880.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091109213,0.140683,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091109452,0.22674555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091109676,0.38784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091110614,0.39784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091111725,0.39984555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091111926,0.39784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091112137,0.39984555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091112346,0.39784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091113198,0.38784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091114048,0.39784555,92865.0,92864.0,0.68334159]
["bitfinex","BTCUSD",1732091114289,0.49784555,92865.0,92864.0,0.67775958]
["bitfinex","BTCUSD",1732091114553,0.49984555,92865.0,92864.0,0.67775958]
["bitfinex","BTCUSD",1732091115867,0.99984555,92865.0,92864.0,0.67775958]
["bitfinex","BTCUSD",1732091117827,0.99984555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091118050,1.1089081,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091118541,0.99984555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091120475,0.99784555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091120739,0.97484555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091120949,0.41494555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091121194,0.75324555,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091121412,0.54556255,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091121635,0.65495695,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091122740,0.54727395,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091123902,0.4282114,92865.0,92864.0,0.79022428]
["bitfinex","BTCUSD",1732091124347,0.0017114,92865.0,92864.0,0.79022428]
["bitfinex","BTCUSD",1732091125479,0.0017114,92865.0,92864.0,0.68254028]
["bitfinex","BTCUSD",1732091130929,0.0017114,92865.0,92864.0,0.79022428]
["bitfinex","BTCUSD",1732091131398,0.002,92897.0,92864.0,0.79022428]
["bitfinex","BTCUSD",1732091131399,0.09599922,92919.0,92902.0,0.01]
["bitfinex","BTCUSD",1732091131656,0.39106255,92918.0,92904.0,0.01]
["bitfinex","BTCUSD",1732091131869,0.39106255,92918.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732091131870,0.10906255,92918.0,92905.0,0.107636]
["bitfinex","BTCUSD",1732091132099,0.10906255,92918.0,92905.0,0.01472226]
["bitfinex","BTCUSD",1732091132349,0.10906255,92918.0,92906.0,0.107635]
["bitfinex","BTCUSD",1732091132577,0.10906255,92918.0,92907.0,0.00471955]
["bitfinex","BTCUSD",1732091132808,0.10906255,92918.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091133033,0.10906255,92918.0,92905.0,0.117636]
["bitfinex","BTCUSD",1732091133479,0.10906255,92918.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732091133705,0.10906255,92918.0,92908.0,0.107632]
["bitfinex","BTCUSD",1732091133919,0.10906255,92918.0,92909.0,0.107631]
["bitfinex","BTCUSD",1732091134376,0.10906255,92918.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732091135061,0.10906255,92918.0,92907.0,0.107633]
["bitfinex","BTCUSD",1732091135271,0.10906255,92918.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091135765,0.10906255,92918.0,92910.0,0.10763]
["bitfinex","BTCUSD",1732091136210,0.10906255,92918.0,92909.0,0.107632]
["bitfinex","BTCUSD",1732091136425,0.10906255,92918.0,92905.0,0.117635]
["bitfinex","BTCUSD",1732091136651,0.10906255,92918.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091136867,0.10906255,92918.0,92905.0,0.117636]
["bitfinex","BTCUSD",1732091137092,0.10906255,92918.0,92908.0,0.107633]
["bitfinex","BTCUSD",1732091137306,0.10906255,92918.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091137545,0.10906255,92918.0,92908.0,0.107632]
["bitfinex","BTCUSD",1732091138010,0.10906255,92918.0,92906.0,0.107635]
["bitfinex","BTCUSD",1732091138243,0.10906255,92918.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091138244,0.10906255,92918.0,92913.0,0.117626]
["bitfinex","BTCUSD",1732091138465,0.10906255,92918.0,92917.0,0.107622]
["bitfinex","BTCUSD",1732091138693,0.10906255,92918.0,92913.0,0.117626]
["bitfinex","BTCUSD",1732091138918,0.10906255,92918.0,92916.0,0.107623]
["bitfinex","BTCUSD",1732091139115,0.10906255,92918.0,92904.0,0.00163237]
["bitfinex","BTCUSD",1732091139116,0.4265,92925.0,92917.0,0.01]
["bitfinex","BTCUSD",1732091139316,0.4265,92925.0,92915.0,0.12421787]
["bitfinex","BTCUSD",1732091139317,0.537,92940.0,92923.0,0.107615]
["bitfinex","BTCUSD",1732091139539,0.537,92940.0,92920.0,0.01]
["bitfinex","BTCUSD",1732091139540,0.10906255,92939.0,92921.0,0.107618]
["bitfinex","BTCUSD",1732091139948,0.10906255,92939.0,92920.0,0.01]
["bitfinex","BTCUSD",1732091139949,0.215197,92938.0,92920.0,0.01]
["bitfinex","BTCUSD",1732091140117,0.215197,92938.0,92898.0,0.09593589]
["bitfinex","BTCUSD",1732091140118,0.12421787,92935.0,92918.0,0.01]
["bitfinex","BTCUSD",1732091140322,0.10762,92919.0,92914.0,0.01]
["bitfinex","BTCUSD",1732091140557,0.10906255,92918.0,92900.0,0.1]
["bitfinex","BTCUSD",1732091140785,0.10906255,92918.0,92902.0,0.01]
["bitfinex","BTCUSD",1732091140979,0.10906255,92918.0,92901.0,0.107641]
["bitfinex","BTCUSD",1732091140980,0.10906255,92918.0,92913.0,0.01]
["bitfinex","BTCUSD",1732091141430,0.002,92913.0,92898.0,0.01]
["bitfinex","BTCUSD",1732091141647,0.107632,92909.0,92896.0,0.01]
["bitfinex","BTCUSD",1732091141873,0.10906255,92908.0,92899.0,0.01]
["bitfinex","BTCUSD",1732091142092,0.10906255,92908.0,92902.0,0.01]
["bitfinex","BTCUSD",1732091142303,0.10906255,92908.0,92899.0,0.01]
["bitfinex","BTCUSD",1732091142509,0.10906255,92908.0,92887.0,0.081]
["bitfinex","BTCUSD",1732091142510,0.10906255,92908.0,92903.0,0.01]
["bitfinex","BTCUSD",1732091142732,0.10906255,92908.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091143840,0.107653,92891.0,92882.0,0.01]
["bitfinex","BTCUSD",1732091144073,0.107655,92889.0,92882.0,0.01]
["bitfinex","BTCUSD",1732091144278,0.10906255,92891.0,92882.0,0.01]
["bitfinex","BTCUSD",1732091145580,0.107654,92890.0,92878.0,0.01]
["bitfinex","BTCUSD",1732091146028,0.10906255,92891.0,92882.0,0.01]
["bitfinex","BTCUSD",1732091149705,0.10906255,92891.0,92882.0,0.117662]
["bitfinex","BTCUSD",1732091149935,0.10906255,92891.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732091150150,0.10906255,92891.0,92885.0,0.107659]
["bitfinex","BTCUSD",1732091150355,0.10906255,92891.0,92889.0,0.107655]
["bitfinex","BTCUSD",1732091150583,0.10906255,92891.0,92883.0,0.107662]
["bitfinex","BTCUSD",1732091150789,0.10906255,92891.0,92884.0,0.107661]
["bitfinex","BTCUSD",1732091151011,0.10906255,92891.0,92882.0,0.01]
["bitfinex","BTCUSD",1732091151012,0.10906255,92891.0,92882.0,0.117663]
["bitfinex","BTCUSD",1732091151907,0.10906255,92891.0,92887.0,0.107657]
["bitfinex","BTCUSD",1732091152131,0.10906255,92891.0,92888.0,0.107656]
["bitfinex","BTCUSD",1732091152343,0.001711,92908.0,92890.0,0.01]
["bitfinex","BTCUSD",1732091152555,0.10906255,92907.0,92896.0,0.107646]
["bitfinex","BTCUSD",1732091153200,0.10906255,92907.0,92895.0,0.107648]
["bitfinex","BTCUSD",1732091153837,0.10906255,92907.0,92896.0,0.107647]
["bitfinex","BTCUSD",1732091154037,0.10906255,92907.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091154261,0.215271,92906.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091154460,0.21669955,92905.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091154872,0.10906255,92905.0,92894.0,0.117649]
["bitfinex","BTCUSD",1732091155075,0.10906255,92905.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091155484,0.10764,92902.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091155704,0.215275,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091155705,0.107638,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091155916,0.21670055,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091156737,0.21670055,92904.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091156967,0.10906255,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091157481,0.21670055,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091158126,0.10906255,92904.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091158358,0.10906255,92903.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091158571,0.10906255,92903.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091158572,0.10765,92894.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091158773,0.107651,92893.0,92890.0,0.01]
["bitfinex","BTCUSD",1732091159643,0.10906255,92894.0,92890.0,0.01]
["bitfinex","BTCUSD",1732091159859,0.10906255,92894.0,92880.0,0.107665]
["bitfinex","BTCUSD",1732091159860,0.10906255,92894.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091161605,0.10906255,92894.0,92893.0,0.11765]
["bitfinex","BTCUSD",1732091162035,0.10906255,92894.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091162480,0.023,92906.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091162696,0.107638,92904.0,92893.0,0.01]
["bitfinex","BTCUSD",1732091162930,0.21670155,92903.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091163144,0.10906255,92903.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091163362,0.001711,92907.0,92895.0,0.215295]
["bitfinex","BTCUSD",1732091163573,0.001711,92907.0,92896.0,0.107646]
["bitfinex","BTCUSD",1732091163574,0.11077355,92907.0,92896.0,0.107646]
["bitfinex","BTCUSD",1732091164013,0.11077355,92907.0,92895.0,0.107647]
["bitfinex","BTCUSD",1732091164014,0.11077355,92907.0,92897.0,0.107645]
["bitfinex","BTCUSD",1732091164443,0.11077355,92907.0,92894.0,0.01]
["bitfinex","BTCUSD",1732091164664,0.21840755,92907.0,92896.0,0.107647]
["bitfinex","BTCUSD",1732091164900,0.11077355,92907.0,92897.0,0.107646]
["bitfinex","BTCUSD",1732091165813,0.11077355,92907.0,92897.0,0.107645]
["bitfinex","BTCUSD",1732091166042,0.11077355,92907.0,92899.0,0.01]
["bitfinex","BTCUSD",1732091166280,0.001711,92907.0,92899.0,0.01]
["bitfinex","BTCUSD",1732091166495,0.001711,92907.0,92906.0,0.01]
["bitfinex","BTCUSD",1732091166703,0.107637,92905.0,92903.0,0.01]
["bitfinex","BTCUSD",1732091166941,0.001711,92907.0,92906.0,0.01]
["bitfinex","BTCUSD",1732091167372,0.001711,92907.0,92904.0,0.01]
["bitfinex","BTCUSD",1732091167793,0.107636,92905.0,92904.0,0.01]
["bitfinex","BTCUSD",1732091167996,0.001711,92907.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091168253,0.107635,92906.0,92905.0,0.01]
["bitfinex","BTCUSD",1732091168680,0.107636,92905.0,92904.0,0.01]
["bitfinex","BTCUSD",1732091169173,0.107643,92900.0,92892.0,0.01]
["bitfinex","BTCUSD",1732091169407,0.21669955,92904.0,92903.0,0.01]
["bitfinex","BTCUSD",1732091169647,0.10906255,92904.0,92895.0,0.01]
["bitfinex","BTCUSD",1732091169880,0.107644,92899.0,92895.0,0.01]
["bitfinex","BTCUSD",1732091170116,0.21528,92902.0,92895.0,0.01]
["bitfinex","BTCUSD",1732091170355,0.0017098,92903.0,92897.0,0.01]
["bitfinex","BTCUSD",1732091170587,0.21841135,92903.0,92897.0,0.01]
["bitfinex","BTCUSD",1732091170837,0.21841135,92903.0,92902.0,0.01]
["bitfinex","BTCUSD",1732091171093,0.215281,92902.0,92897.0,0.01]
["bitfinex","BTCUSD",1732091171324,0.107643,92900.0,92895.0,0.01]
["bitfinex","BTCUSD",1732091171571,0.107644,92898.0,92890.0,0.09571748]
["bitfinex","BTCUSD",1732091171799,0.215282,92902.0,92883.0,0.081]
["bitfinex","BTCUSD",1732091171800,0.10765,92893.0,92892.0,0.01]
["bitfinex","BTCUSD",1732091172027,0.10906255,92897.0,92883.0,0.14357622]
["bitfinex","BTCUSD",1732091172028,0.107651,92892.0,92891.0,0.01]
["bitfinex","BTCUSD",1732091172770,0.215299,92894.0,92880.0,0.154465]
["bitfinex","BTCUSD",1732091172771,0.107654,92891.0,92880.0,0.10892755]
["bitfinex","BTCUSD",1732091173009,0.10906255,92891.0,92883.0,0.107661]
["bitfinex","BTCUSD",1732091173240,0.12421787,92909.0,92878.0,0.00300863]
["bitfinex","BTCUSD",1732091173468,0.107644,92899.0,92886.0,0.107657]
["bitfinex","BTCUSD",1732091173696,0.10906255,92898.0,92886.0,0.107657]
["bitfinex","BTCUSD",1732091174364,0.10906255,92898.0,92888.0,0.107655]
["bitfinex","BTCUSD",1732091175029,0.10906255,92898.0,92885.0,0.00215297]
["bitfinex","BTCUSD",1732091175271,0.001711,92907.0,92893.0,0.0785]
["bitfinex","BTCUSD",1732091175505,0.001711,92907.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732091176240,0.001711,92907.0,92902.0,0.10979266]
["bitfinex","BTCUSD",1732091177891,0.001711,92907.0,92902.0,0.30122763]
["bitfinex","BTCUSD",1732091178121,0.001711,92907.0,92902.0,0.10764]
["bitfinex","BTCUSD",1732091178612,0.001711,92907.0,92902.0,0.14228699]
["bitfinex","BTCUSD",1732091178854,0.001711,92907.0,92902.0,0.22078699]
["bitfinex","BTCUSD",1732091179111,0.001711,92907.0,92902.0,0.2229394]
["bitfinex","BTCUSD",1732091179368,0.001711,92907.0,92902.0,0.22078699]
["bitfinex","BTCUSD",1732091180846,0.001711,92907.0,92902.0,0.42222196]
["bitfinex","BTCUSD",1732091181313,0.001711,92907.0,92902.0,0.23078699]
["bitfinex","BTCUSD",1732091183239,0.001711,92907.0,92902.0,0.470845]
["bitfinex","BTCUSD",1732091183710,0.001711,92907.0,92902.0,0.47083966]
["bitfinex","BTCUSD",1732091184160,0.001711,92907.0,92902.0,0.14403228]
["bitfinex","BTCUSD",1732091184388,0.001711,92907.0,92902.0,0.25167228]
["bitfinex","BTCUSD",1732091185082,0.001711,92907.0,92902.0,0.25166823]
["bitfinex","BTCUSD",1732091185315,0.001711,92907.0,92902.0,0.39552862]
["bitfinex","BTCUSD",1732091185543,0.001711,92907.0,92902.0,0.25150039]
["bitfinex","BTCUSD",1732091185772,0.001711,92907.0,92902.0,0.35150039]
["bitfinex","BTCUSD",1732091186477,0.001711,92907.0,92902.0,0.39650039]
["bitfinex","BTCUSD",1732091186747,0.001711,92907.0,92902.0,0.40650039]
["bitfinex","BTCUSD",1732091187449,0.001711,92907.0,92902.0,0.48690039]
["bitfinex","BTCUSD",1732091187879,0.001711,92907.0,92902.0,0.51870623]
["bitfinex","BTCUSD",1732091189573,0.001711,92907.0,92902.0,0.48690039]
["bitfinex","BTCUSD",1732091189808,8e-07,92903.0,92902.0,0.61311826]
["bitfinex","BTCUSD",1732091190070,0.0778,92942.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732091190532,0.0778,92942.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732091190742,0.0778,92942.0,92921.0,0.12421787]
["bitfinex","BTCUSD",1732091190743,0.0778,92942.0,92923.0,0.09585968]
["bitfinex","BTCUSD",1732091190950,0.0778,92942.0,92937.0,0.107599]
["bitfinex","BTCUSD",1732091191177,0.0778,92942.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732091191420,0.0778,92942.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732091192502,0.0778,92942.0,92935.0,0.00215181]
["bitfinex","BTCUSD",1732091192932,0.0778,92942.0,92932.0,0.107604]
["bitfinex","BTCUSD",1732091193163,0.0778,92942.0,92935.0,0.107602]
["bitfinex","BTCUSD",1732091193389,0.0778,92942.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732091193390,0.0778,92942.0,92936.0,0.1076]
["bitfinex","BTCUSD",1732091193600,0.0778,92942.0,92935.0,0.00215182]
["bitfinex","BTCUSD",1732091193810,0.0778,92942.0,92937.0,0.107599]
["bitfinex","BTCUSD",1732091194039,0.07951,92942.0,92937.0,0.107599]
["bitfinex","BTCUSD",1732091194962,0.07951,92942.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732091195171,0.07951,92942.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732091195600,0.07951,92942.0,92937.0,0.00215178]
["bitfinex","BTCUSD",1732091195880,0.07951,92942.0,92938.0,0.107597]
["bitfinex","BTCUSD",1732091196098,0.07951,92942.0,92940.0,0.107595]
["bitfinex","BTCUSD",1732091196308,0.07951,92942.0,92934.0,0.107603]
["bitfinex","BTCUSD",1732091196521,0.07951,92942.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732091197185,0.00171,92942.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732091197399,0.00171,92942.0,92941.0,0.10974666]
["bitfinex","BTCUSD",1732091199707,0.00171,92942.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732091200158,0.00171,92942.0,92941.0,0.187995]
["bitfinex","BTCUSD",1732091200367,0.00171,92942.0,92941.0,0.10641355]
["bitfinex","BTCUSD",1732091201483,0.00171,92942.0,92941.0,0.21762747]
["bitfinex","BTCUSD",1732091202816,0.00171,92942.0,92941.0,0.21724488]
["bitfinex","BTCUSD",1732091203047,0.00171,92942.0,92941.0,0.21560925]
["bitfinex","BTCUSD",1732091203952,0.00171,92942.0,92941.0,0.32560925]
["bitfinex","BTCUSD",1732091204163,0.00171,92942.0,92941.0,0.32345788]
["bitfinex","BTCUSD",1732091210071,0.00171,92942.0,92941.0,0.21439533]
["bitfinex","BTCUSD",1732091210939,0.00171,92942.0,92941.0,0.20439533]
["bitfinex","BTCUSD",1732091211390,0.00171,92942.0,92938.0,0.107598]
["bitfinex","BTCUSD",1732091211608,0.00171,92942.0,92935.0,0.04396111]
["bitfinex","BTCUSD",1732091211609,0.0786,92941.0,92935.0,0.04396111]
["bitfinex","BTCUSD",1732091211830,0.0786,92941.0,92929.0,0.11]
["bitfinex","BTCUSD",1732091211831,0.0786,92941.0,92936.0,0.107599]
["bitfinex","BTCUSD",1732091212053,0.0492,92940.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732091212263,0.0492,92940.0,92933.0,0.107603]
["bitfinex","BTCUSD",1732091212480,0.0492,92940.0,92934.0,0.107603]
["bitfinex","BTCUSD",1732091212907,0.0492,92940.0,92934.0,0.107602]
["bitfinex","BTCUSD",1732091213354,0.0492,92940.0,92933.0,0.00186806]
["bitfinex","BTCUSD",1732091213597,0.107603,92934.0,92926.0,0.04448749]
["bitfinex","BTCUSD",1732091213815,0.186211,92927.0,92926.0,0.04448749]
["bitfinex","BTCUSD",1732091214498,0.107618,92922.0,92912.0,0.107627]
["bitfinex","BTCUSD",1732091214733,0.107618,92922.0,92907.0,0.0008547]
["bitfinex","BTCUSD",1732091214734,0.107614,92925.0,92915.0,0.107624]
["bitfinex","BTCUSD",1732091214960,0.0786,92927.0,92911.0,0.107629]
["bitfinex","BTCUSD",1732091215238,0.107612,92926.0,92909.0,0.107631]
["bitfinex","BTCUSD",1732091215460,0.107612,92926.0,92907.0,0.0008547]
["bitfinex","BTCUSD",1732091215461,0.215227,92925.0,92907.0,0.0008547]
["bitfinex","BTCUSD",1732091215921,0.107615,92924.0,92913.0,0.107626]
["bitfinex","BTCUSD",1732091216152,0.107615,92924.0,92914.0,0.0021523]
["bitfinex","BTCUSD",1732091216364,0.0786,92927.0,92914.0,0.1097773]
["bitfinex","BTCUSD",1732091216573,0.0786,92927.0,92914.0,0.0021523]
["bitfinex","BTCUSD",1732091217009,0.0786,92927.0,92926.0,0.107612]
["bitfinex","BTCUSD",1732091217441,0.0492,92933.0,92932.0,0.107605]
["bitfinex","BTCUSD",1732091217692,0.0773,92934.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732091217913,0.0773,92934.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732091218144,0.0773,92934.0,92932.0,0.107604]
["bitfinex","BTCUSD",1732091218373,0.0773,92941.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732091218595,0.0773,92941.0,92931.0,0.107606]
["bitfinex","BTCUSD",1732091218815,0.0773,92941.0,92935.0,0.107601]
["bitfinex","BTCUSD",1732091219272,0.0773,92941.0,92932.0,0.00215186]
["bitfinex","BTCUSD",1732091219484,0.0773,92941.0,92934.0,0.107603]
["bitfinex","BTCUSD",1732091220323,0.0773,92941.0,92933.0,0.107604]
["bitfinex","BTCUSD",1732091220960,0.0773,92941.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732091221176,0.00171,92942.0,92940.0,0.107596]
["bitfinex","BTCUSD",1732091221177,0.00171,92942.0,92941.0,0.107595]
["bitfinex","BTCUSD",1732091223211,0.00171,92942.0,92941.0,0.10974657]
["bitfinex","BTCUSD",1732091224290,0.00171,92942.0,92941.0,0.21880912]
["bitfinex","BTCUSD",1732091224512,0.00171,92942.0,92941.0,0.56628019]
["bitfinex","BTCUSD",1732091224754,0.00171,92942.0,92941.0,0.37295755]
["bitfinex","BTCUSD",1732091225498,0.00171,92942.0,92941.0,0.61192139]
["bitfinex","BTCUSD",1732091225711,0.00171,92942.0,92941.0,0.37295755]
["bitfinex","BTCUSD",1732091226570,0.00171,92942.0,92941.0,0.61192139]
["bitfinex","BTCUSD",1732091228551,0.00171,92942.0,92941.0,0.37295755]
["bitfinex","BTCUSD",1732091229197,0.00171,92942.0,92941.0,0.37381195]
["bitfinex","BTCUSD",1732091232119,0.0017098,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091232364,0.0017098,92958.0,92957.0,0.21663855]
["bitfinex","BTCUSD",1732091232593,0.0017098,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091232876,0.0017098,92958.0,92957.0,0.11880076]
["bitfinex","BTCUSD",1732091236348,0.0017098,92958.0,92957.0,0.120952]
["bitfinex","BTCUSD",1732091236812,0.0017098,92958.0,92957.0,0.16225014]
["bitfinex","BTCUSD",1732091241254,0.0017098,92958.0,92957.0,0.16440138]
["bitfinex","BTCUSD",1732091245062,0.0017098,92958.0,92957.0,0.30791543]
["bitfinex","BTCUSD",1732091245276,0.0017098,92958.0,92957.0,0.16225014]
["bitfinex","BTCUSD",1732091245726,0.0017098,92958.0,92957.0,0.09566267]
["bitfinex","BTCUSD",1732091245950,0.0017098,92958.0,92957.0,0.20323867]
["bitfinex","BTCUSD",1732091246594,0.0017098,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091249734,0.0783098,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091250179,0.19737235,92958.0,92952.0,0.107582]
["bitfinex","BTCUSD",1732091250392,0.0766,92957.0,92952.0,0.107582]
["bitfinex","BTCUSD",1732091250609,0.0766,92957.0,92950.0,0.15197676]
["bitfinex","BTCUSD",1732091250610,0.0766,92957.0,92951.0,0.107583]
["bitfinex","BTCUSD",1732091250847,0.0766,92957.0,92951.0,0.215165]
["bitfinex","BTCUSD",1732091251081,0.0766,92957.0,92952.0,0.107581]
["bitfinex","BTCUSD",1732091251337,0.1257,92944.0,92941.0,0.0008544]
["bitfinex","BTCUSD",1732091252250,0.1257,92944.0,92942.0,0.0008544]
["bitfinex","BTCUSD",1732091253821,0.107583,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091254065,0.23964555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091256971,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091257838,0.38541289,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091258074,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091258302,0.38541297,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091259613,0.3853999,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091260529,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091260734,0.38539511,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091262305,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091262518,0.36734555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091262959,0.38538809,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091263380,0.38738809,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091263639,0.36734555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091263863,0.38538549,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091264070,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091264752,0.34234555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091264953,0.36534555,92951.0,92950.0,0.32603468]
["bitfinex","BTCUSD",1732091265379,0.36534555,92951.0,92950.0,0.32688898]
["bitfinex","BTCUSD",1732091267725,0.36734555,92951.0,92950.0,0.32688898]
["bitfinex","BTCUSD",1732091267952,0.36534555,92951.0,92950.0,0.32688898]
["bitfinex","BTCUSD",1732091272653,0.48734555,92951.0,92950.0,0.32688898]
["bitfinex","BTCUSD",1732091273101,0.27037342,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091273321,0.36164555,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091276181,0.48904555,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091276749,0.49075415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091277787,1.88352281,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091278957,1.90360805,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091279825,0.98053939,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091280044,0.44353939,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091280265,0.42053939,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091280929,0.40045415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091281147,0.21835415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091281613,0.24135415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091282037,0.11077115,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091283316,0.21835415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091284003,0.11077115,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091284416,0.21835415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091284852,0.48685415,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091285467,1.39447726,92951.0,92950.0,0.0008543]
["bitfinex","BTCUSD",1732091287186,1.39447726,92951.0,92950.0,0.1084383]
["bitfinex","BTCUSD",1732091287403,0.0017086,92951.0,92950.0,0.1084383]
["bitfinex","BTCUSD",1732091287614,0.0017086,92951.0,92950.0,0.1544383]
["bitfinex","BTCUSD",1732091287884,0.0017086,92951.0,92950.0,0.15518374]
["bitfinex","BTCUSD",1732091288095,0.0017086,92951.0,92950.0,0.60575366]
["bitfinex","BTCUSD",1732091288299,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091290247,0.0017086,92951.0,92950.0,0.74867126]
["bitfinex","BTCUSD",1732091290488,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091290717,0.0017086,92951.0,92950.0,0.74867126]
["bitfinex","BTCUSD",1732091291372,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091291848,0.0017086,92951.0,92950.0,0.74867126]
["bitfinex","BTCUSD",1732091292539,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091292747,0.0017086,92951.0,92950.0,0.74867126]
["bitfinex","BTCUSD",1732091293157,0.0017086,92951.0,92950.0,0.78215519]
["bitfinex","BTCUSD",1732091293386,0.0017086,92951.0,92950.0,0.54271679]
["bitfinex","BTCUSD",1732091293614,0.0017086,92951.0,92950.0,0.78215519]
["bitfinex","BTCUSD",1732091294464,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091294690,0.0017086,92951.0,92950.0,0.74867126]
["bitfinex","BTCUSD",1732091295565,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091296649,0.0017086,92951.0,92950.0,0.70052048]
["bitfinex","BTCUSD",1732091297713,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091299511,0.0017086,92951.0,92950.0,0.65260522]
["bitfinex","BTCUSD",1732091300565,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091302672,0.0017086,92951.0,92950.0,0.65250607]
["bitfinex","BTCUSD",1732091302953,0.0017086,92951.0,92950.0,0.50923286]
["bitfinex","BTCUSD",1732091303178,0.0017086,92951.0,92950.0,0.35834824]
["bitfinex","BTCUSD",1732091303426,0.0017086,92951.0,92950.0,0.262834]
["bitfinex","BTCUSD",1732091303636,0.0017086,92951.0,92950.0,0.370418]
["bitfinex","BTCUSD",1732091305232,6e-07,92951.0,92950.0,0.46591765]
["bitfinex","BTCUSD",1732091305456,0.0017098,92958.0,92950.0,0.46591765]
["bitfinex","BTCUSD",1732091305457,4e-07,92958.0,92957.0,0.127576]
["bitfinex","BTCUSD",1732091305668,4e-07,92958.0,92957.0,0.63870997]
["bitfinex","BTCUSD",1732091305875,4e-07,92958.0,92957.0,0.54325642]
["bitfinex","BTCUSD",1732091306088,4e-07,92958.0,92957.0,0.57459432]
["bitfinex","BTCUSD",1732091306294,4e-07,92958.0,92957.0,0.59115642]
["bitfinex","BTCUSD",1732091306522,4e-07,92958.0,92957.0,0.68658749]
["bitfinex","BTCUSD",1732091306994,4e-07,92958.0,92957.0,0.59115642]
["bitfinex","BTCUSD",1732091311337,4e-07,92958.0,92957.0,0.48209387]
["bitfinex","BTCUSD",1732091311546,4e-07,92958.0,92957.0,0.43419387]
["bitfinex","BTCUSD",1732091313943,4e-07,92958.0,92957.0,0.42419387]
["bitfinex","BTCUSD",1732091314148,4e-07,92958.0,92957.0,0.207576]
["bitfinex","BTCUSD",1732091314585,4e-07,92958.0,92957.0,0.217576]
["bitfinex","BTCUSD",1732091314773,4e-07,92958.0,92957.0,0.20972717]
["bitfinex","BTCUSD",1732091314994,4e-07,92958.0,92957.0,0.21972717]
["bitfinex","BTCUSD",1732091315198,4e-07,92958.0,92957.0,0.20972717]
["bitfinex","BTCUSD",1732091315407,4e-07,92958.0,92957.0,0.21972717]
["bitfinex","BTCUSD",1732091322625,4e-07,92958.0,92957.0,0.217576]
["bitfinex","BTCUSD",1732091322835,4e-07,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091323063,4e-07,92958.0,92956.0,0.107577]
["bitfinex","BTCUSD",1732091323294,4e-07,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091323722,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091323962,4e-07,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091323963,0.1075754,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091324187,0.21663795,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091324412,0.34303795,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091325310,0.36603795,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091326473,0.1264004,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091326707,0.1264004,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091326925,0.1264004,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091327172,0.1264004,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091327654,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091328383,4e-07,92958.0,92957.0,0.11004252]
["bitfinex","BTCUSD",1732091328617,4e-07,92958.0,92957.0,0.11143697]
["bitfinex","BTCUSD",1732091329284,4e-07,92958.0,92957.0,0.27783697]
["bitfinex","BTCUSD",1732091329525,4e-07,92958.0,92957.0,0.2756858]
["bitfinex","BTCUSD",1732091330185,4e-07,92958.0,92957.0,0.56309545]
["bitfinex","BTCUSD",1732091330383,4e-07,92958.0,92957.0,0.2756858]
["bitfinex","BTCUSD",1732091330641,4e-07,92958.0,92957.0,0.38474835]
["bitfinex","BTCUSD",1732091333361,4e-07,92958.0,92957.0,0.80922329]
["bitfinex","BTCUSD",1732091334033,4e-07,92958.0,92957.0,0.41573095]
["bitfinex","BTCUSD",1732091334727,4e-07,92958.0,92957.0,0.84063341]
["bitfinex","BTCUSD",1732091335177,4e-07,92958.0,92957.0,0.41573095]
["bitfinex","BTCUSD",1732091335703,4e-07,92958.0,92957.0,0.84061027]
["bitfinex","BTCUSD",1732091335919,4e-07,92958.0,92957.0,0.79421027]
["bitfinex","BTCUSD",1732091336160,4e-07,92958.0,92957.0,0.33834835]
["bitfinex","BTCUSD",1732091337312,4e-07,92958.0,92957.0,0.32834835]
["bitfinex","BTCUSD",1732091337531,4e-07,92958.0,92957.0,0.33834835]
["bitfinex","BTCUSD",1732091337732,4e-07,92958.0,92957.0,0.32834835]
["bitfinex","BTCUSD",1732091338007,4e-07,92958.0,92957.0,0.33834835]
["bitfinex","BTCUSD",1732091347593,4e-07,92958.0,92957.0,0.2192858]
["bitfinex","BTCUSD",1732091350443,4e-07,92958.0,92957.0,0.2092858]
["bitfinex","BTCUSD",1732091350679,4e-07,92958.0,92957.0,0.2192858]
["bitfinex","BTCUSD",1732091354087,4e-07,92958.0,92957.0,0.2092858]
["bitfinex","BTCUSD",1732091356501,4e-07,92958.0,92957.0,0.0021513]
["bitfinex","BTCUSD",1732091356716,4e-07,92958.0,92957.0,0.1097273]
["bitfinex","BTCUSD",1732091357184,4e-07,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091357413,0.0750004,92958.0,92957.0,0.107576]
["bitfinex","BTCUSD",1732091358772,0.0750004,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091359672,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091361736,4e-07,92958.0,92957.0,0.11141985]
["bitfinex","BTCUSD",1732091364092,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091364310,4e-07,92958.0,92957.0,0.30095647]
["bitfinex","BTCUSD",1732091364752,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091366128,0.1302004,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091366524,0.1302004,92958.0,92957.0,0.2530665]
["bitfinex","BTCUSD",1732091366785,0.1302004,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091368477,0.1302004,92958.0,92957.0,0.09756551]
["bitfinex","BTCUSD",1732091368907,0.1302004,92958.0,92957.0,0.0017098]
["bitfinex","BTCUSD",1732091373856,4e-07,92958.0,92957.0,0.1092858]
["bitfinex","BTCUSD",1732091374086,4e-07,92958.0,92957.0,0.32944422]
["bitfinex","BTCUSD",1732091374327,4e-07,92958.0,92957.0,0.23355916]
["bitfinex","BTCUSD",1732091374763,4e-07,92958.0,92957.0,0.19226958]
["bitfinex","BTCUSD",1732091375432,4e-07,92958.0,92957.0,0.1944138]
["bitfinex","BTCUSD",1732091375866,4e-07,92958.0,92957.0,0.2390701]
["bitfinex","BTCUSD",1732091376139,4e-07,92958.0,92957.0,0.23692588]
["bitfinex","BTCUSD",1732091376794,4e-07,92958.0,92957.0,0.27817192]
["bitfinex","BTCUSD",1732091378964,4e-07,92958.0,92957.0,0.28817192]
["bitfinex","BTCUSD",1732091380502,4e-07,92958.0,92957.0,0.57572188]
["bitfinex","BTCUSD",1732091381191,4e-07,92958.0,92957.0,0.67572188]
["bitfinex","BTCUSD",1732091381398,4e-07,92958.0,92957.0,0.38817192]
["bitfinex","BTCUSD",1732091383370,4e-07,92958.0,92957.0,0.46807192]
["bitfinex","BTCUSD",1732091387540,4e-07,92958.0,92957.0,0.45807192]
["bitfinex","BTCUSD",1732091387748,4e-07,92958.0,92957.0,0.46807192]
["bitfinex","BTCUSD",1732091388610,4e-07,92958.0,92957.0,0.58713447]
["bitfinex","BTCUSD",1732091388833,4e-07,92958.0,92957.0,0.61811663]
["bitfinex","BTCUSD",1732091389902,4e-07,92958.0,92957.0,1.04272119]
["bitfinex","BTCUSD",1732091390331,4e-07,92958.0,92957.0,0.61811663]
["bitfinex","BTCUSD",1732091390969,4e-07,92958.0,92957.0,1.04272119]
["bitfinex","BTCUSD",1732091391180,4e-07,92958.0,92957.0,0.61811663]
["bitfinex","BTCUSD",1732091391883,4e-07,92958.0,92957.0,0.58713447]
["bitfinex","BTCUSD",1732091394491,4e-07,92958.0,92957.0,0.57713447]
["bitfinex","BTCUSD",1732091394699,4e-07,92958.0,92957.0,0.58713447]
["bitfinex","BTCUSD",1732091397396,4e-07,92958.0,92957.0,0.46290465]
["bitfinex","BTCUSD",1732091397597,4e-07,92958.0,92957.0,0.58713447]
["bitfinex","BTCUSD",1732091398849,4e-07,92958.0,92957.0,0.57683205]
["bitfinex","BTCUSD",1732091399267,4e-07,92958.0,92957.0,0.65979165]
["bitfinex","BTCUSD",1732091400357,4e-07,92958.0,92957.0,1.08428896]
["bitfinex","BTCUSD",1732091400986,4e-07,92958.0,92957.0,1.00131713]
["bitfinex","BTCUSD",1732091401673,4e-07,92958.0,92957.0,1.00129347]
["bitfinex","BTCUSD",1732091402119,0.0017114,92970.0,92969.0,0.117562]
["bitfinex","BTCUSD",1732091402346,0.0017114,92970.0,92969.0,0.41173483]
["bitfinex","BTCUSD",1732091402578,4e-07,92970.0,92969.0,0.54528415]
["bitfinex","BTCUSD",1732091402837,4e-07,92970.0,92969.0,0.49327364]
["bitfinex","BTCUSD",1732091403058,4e-07,92970.0,92969.0,0.54528415]
["bitfinex","BTCUSD",1732091403943,0.0017114,92971.0,92970.0,0.127561]
["bitfinex","BTCUSD",1732091403944,8e-07,92971.0,92970.0,0.127561]
["bitfinex","BTCUSD",1732091404165,8e-07,92971.0,92970.0,0.33877411]
["bitfinex","BTCUSD",1732091404384,8e-07,92971.0,92970.0,0.36757127]
["bitfinex","BTCUSD",1732091407463,8e-07,92971.0,92970.0,0.45053087]
["bitfinex","BTCUSD",1732091409168,2e-07,92973.0,92972.0,0.227559]
["bitfinex","BTCUSD",1732091409422,2e-07,92973.0,92972.0,0.45052887]
["bitfinex","BTCUSD",1732091410285,2e-07,92973.0,92972.0,0.53348847]
["bitfinex","BTCUSD",1732091410937,2e-07,92973.0,92972.0,0.45052887]
["bitfinex","BTCUSD",1732091411782,2e-07,92973.0,92972.0,0.73738726]
["bitfinex","BTCUSD",1732091412047,2e-07,92973.0,92972.0,0.45052887]
["bitfinex","BTCUSD",1732091412477,2e-07,92973.0,92972.0,0.45252887]
["bitfinex","BTCUSD",1732091412693,2e-07,92973.0,92972.0,0.45052887]
["bitfinex","BTCUSD",1732091413575,2e-07,92973.0,92972.0,0.53348847]
["bitfinex","BTCUSD",1732091414011,2e-07,92973.0,92972.0,0.45052887]
["bitfinex","BTCUSD",1732091414219,2e-07,92973.0,92972.0,0.53348847]
["bitfinex","BTCUSD",1732091415077,2e-07,92973.0,92972.0,0.36756927]
["bitfinex","BTCUSD",1732091415308,2e-07,92973.0,92972.0,0.53348847]
["bitfinex","BTCUSD",1732091415546,0.001711,92984.0,92972.0,0.53348847]
["bitfinex","BTCUSD",1732091415547,4e-07,92982.0,92981.0,0.217548]
["bitfinex","BTCUSD",1732091415779,4e-07,92982.0,92981.0,0.57698018]
["bitfinex","BTCUSD",1732091416006,4e-07,92982.0,92981.0,0.57482975]
["bitfinex","BTCUSD",1732091418071,4e-07,92982.0,92981.0,0.58482975]
["bitfinex","BTCUSD",1732091418292,4e-07,92982.0,92981.0,0.87158718]
["bitfinex","BTCUSD",1732091418567,4e-07,92982.0,92981.0,0.58482975]
["bitfinex","BTCUSD",1732091419030,4e-07,92983.0,92982.0,0.217547]
["bitfinex","BTCUSD",1732091419257,4e-07,92983.0,92982.0,0.33075992]
["bitfinex","BTCUSD",1732091419480,4e-07,92983.0,92982.0,0.32660955]
["bitfinex","BTCUSD",1732091419721,4e-07,92983.0,92982.0,0.35753747]
["bitfinex","BTCUSD",1732091419931,4e-07,92983.0,92982.0,0.40613747]
["bitfinex","BTCUSD",1732091420147,4e-07,92983.0,92982.0,0.40813747]
["bitfinex","BTCUSD",1732091420370,4e-07,92983.0,92982.0,0.40613747]
["bitfinex","BTCUSD",1732091420601,4e-07,92983.0,92982.0,0.52345667]
["bitfinex","BTCUSD",1732091422106,4e-07,92983.0,92982.0,0.32660955]
["bitfinex","BTCUSD",1732091422349,4e-07,92983.0,92982.0,0.52345742]
["bitfinex","BTCUSD",1732091425931,4e-07,92983.0,92982.0,0.35753822]
["bitfinex","BTCUSD",1732091426289,4e-07,92983.0,92982.0,0.52345742]
["bitfinex","BTCUSD",1732091429973,4e-07,92983.0,92982.0,0.37053033]
["bitfinex","BTCUSD",1732091430193,4e-07,92983.0,92982.0,0.1905066]
["bitfinex","BTCUSD",1732091430413,4e-07,92983.0,92982.0,0.29884854]
["bitfinex","BTCUSD",1732091430646,0.0474004,92983.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732091430852,0.1297004,92983.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732091432163,0.1297004,92983.0,92980.0,0.14348718]
["bitfinex","BTCUSD",1732091432373,0.1297004,92983.0,92982.0,0.20321991]
["bitfinex","BTCUSD",1732091432631,0.1297004,92983.0,92982.0,0.107547]
["bitfinex","BTCUSD",1732091432845,0.1297004,92983.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732091432846,0.1397,92980.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732091433991,0.1297,92980.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732091437982,0.43496866,92980.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732091439106,0.44496866,92980.0,92979.0,0.10755]
["bitfinex","BTCUSD",1732091441074,0.44496866,92980.0,92979.0,0.0017094]
["bitfinex","BTCUSD",1732091441296,0.77754081,92980.0,92979.0,0.0017094]
["bitfinex","BTCUSD",1732091441569,0.51561909,92980.0,92979.0,0.0017094]
["bitfinex","BTCUSD",1732091441749,0.150558,92973.0,92969.0,0.0017096]
["bitfinex","BTCUSD",1732091441983,0.38912055,92973.0,92969.0,0.0017096]
["bitfinex","BTCUSD",1732091442226,1.35488921,92973.0,92969.0,0.0017096]
["bitfinex","BTCUSD",1732091442480,0.140574,92959.0,92950.0,0.00171]
["bitfinex","BTCUSD",1732091442689,0.37756882,92959.0,92950.0,0.00171]
["bitfinex","BTCUSD",1732091443566,0.37756882,92959.0,92951.0,0.107583]
["bitfinex","BTCUSD",1732091443785,0.1295,92959.0,92950.0,0.0846696]
["bitfinex","BTCUSD",1732091444011,0.1295,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091445640,0.85526866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091445852,1.39276866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091446280,1.39276866,92959.0,92958.0,0.73184573]
["bitfinex","BTCUSD",1732091447385,1.39276866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091447844,1.39276866,92959.0,92958.0,0.5]
["bitfinex","BTCUSD",1732091448056,1.52226866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091448482,1.47346866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091448732,1.39276866,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091451657,0.5375,92959.0,92958.0,0.607575]
["bitfinex","BTCUSD",1732091452749,0.5375,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091452991,0.5383549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091453219,0.5383549,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091454088,0.5383549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091456264,0.5383549,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091456711,1.39362356,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091458558,1.50962983,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091458779,1.40205583,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091460386,0.54678717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091460637,0.00928717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091461302,0.00928717,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091464129,0.19756117,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091464609,0.24636117,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091465697,0.67286117,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091465913,0.79192372,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091466125,0.83499057,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091466336,0.40849057,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091467453,0.44061482,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091467895,0.40849057,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091468134,0.44061354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091470578,0.54061354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091471233,0.54261354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091471433,0.96711354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091472087,0.54061354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091472712,0.96711354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091472932,0.54061354,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091473183,0.54070916,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091476259,0.41013516,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091476469,0.06157261,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091476693,0.06157261,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091476903,0.04145207,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091477108,0.00928717,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091477370,0.00928717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091477801,0.4273549,92959.0,92958.0,0.73355553]
["bitfinex","BTCUSD",1732091478008,0.4273549,92959.0,92958.0,0.6918848]
["bitfinex","BTCUSD",1732091478009,0.0008549,92959.0,92958.0,0.6918848]
["bitfinex","BTCUSD",1732091481712,0.0008549,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091481961,0.11834972,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091482192,0.67252038,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091482813,0.56494638,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091483018,0.54484972,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091483442,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091483696,0.43578717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091484596,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091486383,0.4273549,92959.0,92958.0,0.7048688]
["bitfinex","BTCUSD",1732091486612,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091487521,0.4273549,92959.0,92958.0,0.70515535]
["bitfinex","BTCUSD",1732091487955,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091489230,0.43578717,92959.0,92958.0,0.5017098]
["bitfinex","BTCUSD",1732091489437,0.43578717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091490536,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091490962,0.43578717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091491193,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091491406,0.43578717,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091492474,0.4273549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091492679,0.0008549,92959.0,92958.0,0.6092848]
["bitfinex","BTCUSD",1732091494422,0.0008549,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091495514,0.0008549,92959.0,92958.0,0.70498629]
["bitfinex","BTCUSD",1732091495726,0.0008549,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091495929,0.0008549,92959.0,92958.0,0.80085748]
["bitfinex","BTCUSD",1732091496160,0.0008549,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091496833,0.0008549,92959.0,92958.0,0.8009204]
["bitfinex","BTCUSD",1732091497749,0.58812356,92959.0,92958.0,0.80091913]
["bitfinex","BTCUSD",1732091499327,0.58812356,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091501129,0.85662356,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091504743,0.85662356,92959.0,92958.0,0.50154011]
["bitfinex","BTCUSD",1732091504945,0.2693549,92959.0,92958.0,0.50154011]
["bitfinex","BTCUSD",1732091505369,0.2693549,92959.0,92958.0,0.60911511]
["bitfinex","BTCUSD",1732091505521,0.2693549,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091505929,0.27778717,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091506741,0.81478717,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091507184,0.81478717,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091508598,0.92384972,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091508803,1.03142372,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091509977,1.64169238,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091513388,1.61869238,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091514961,1.51111838,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091515159,1.61869238,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091516058,1.51111838,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091516347,1.61869238,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091516799,1.51111838,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091517205,1.61869238,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091517659,0.22592372,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091520360,0.11834972,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091523446,0.54484972,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091523878,0.54484972,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091524753,0.43578717,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091525453,0.43578717,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091525634,0.00928717,92959.0,92958.0,0.28974188]
["bitfinex","BTCUSD",1732091525885,0.00928717,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091528711,0.0008549,92959.0,92958.0,0.49336495]
["bitfinex","BTCUSD",1732091528956,0.0008549,92959.0,92958.0,0.39731688]
["bitfinex","BTCUSD",1732091529163,0.0008549,92959.0,92958.0,0.54138898]
["bitfinex","BTCUSD",1732091529422,0.00928717,92959.0,92958.0,0.54138898]
["bitfinex","BTCUSD",1732091529628,0.00928717,92959.0,92958.0,0.49334235]
["bitfinex","BTCUSD",1732091529857,0.00928717,92959.0,92958.0,0.54138898]
["bitfinex","BTCUSD",1732091530065,0.0008549,92959.0,92958.0,0.62439741]
["bitfinex","BTCUSD",1732091530268,0.0008549,92959.0,92958.0,0.48032531]
["bitfinex","BTCUSD",1732091530481,0.0008549,92959.0,92958.0,0.56302531]
["bitfinex","BTCUSD",1732091530693,0.4273549,92959.0,92958.0,0.56302531]
["bitfinex","BTCUSD",1732091531781,0.4273549,92959.0,92958.0,0.75505357]
["bitfinex","BTCUSD",1732091532477,0.4273549,92959.0,92958.0,0.56302531]
["bitfinex","BTCUSD",1732091533116,0.4273549,92959.0,92958.0,0.67208786]
["bitfinex","BTCUSD",1732091533336,0.4273549,92959.0,92958.0,0.71778786]
["bitfinex","BTCUSD",1732091534182,0.4273549,92959.0,92958.0,0.85030397]
["bitfinex","BTCUSD",1732091534183,0.0008549,92959.0,92958.0,0.85030397]
["bitfinex","BTCUSD",1732091535785,0.0008549,92959.0,92958.0,0.97758519]
["bitfinex","BTCUSD",1732091535984,0.0008549,92959.0,92958.0,1.40224244]
["bitfinex","BTCUSD",1732091536195,0.0008549,92959.0,92958.0,0.97758519]
["bitfinex","BTCUSD",1732091537245,0.0008549,92959.0,92958.0,0.94663681]
["bitfinex","BTCUSD",1732091537469,0.0008549,92959.0,92958.0,0.86362838]
["bitfinex","BTCUSD",1732091538736,0.0008549,92959.0,92958.0,0.94663681]
["bitfinex","BTCUSD",1732091539809,0.0008549,92959.0,92958.0,0.86362838]
["bitfinex","BTCUSD",1732091540025,0.0008549,92959.0,92958.0,0.94663681]
["bitfinex","BTCUSD",1732091541577,9e-07,92959.0,92958.0,0.95663681]
["bitfinex","BTCUSD",1732091543661,9e-07,92959.0,92958.0,0.87362838]
["bitfinex","BTCUSD",1732091543892,9e-07,92959.0,92958.0,1.16074613]
["bitfinex","BTCUSD",1732091544143,9e-07,92959.0,92958.0,0.86362838]
["bitfinex","BTCUSD",1732091545043,9e-07,92959.0,92958.0,0.86206065]
["bitfinex","BTCUSD",1732091547504,9e-07,92959.0,92958.0,0.7529981]
["bitfinex","BTCUSD",1732091547710,9e-07,92959.0,92958.0,0.7508454]
["bitfinex","BTCUSD",1732091547919,9e-07,92959.0,92958.0,0.6072981]
["bitfinex","BTCUSD",1732091548128,9e-07,92959.0,92958.0,0.7508454]
["bitfinex","BTCUSD",1732091548347,9e-07,92959.0,92958.0,0.6072981]
["bitfinex","BTCUSD",1732091549009,9e-07,92959.0,92958.0,0.48032531]
["bitfinex","BTCUSD",1732091552583,9e-07,92959.0,92958.0,0.79847742]
["bitfinex","BTCUSD",1732091552798,9e-07,92959.0,92958.0,0.55922531]
["bitfinex","BTCUSD",1732091554320,9e-07,92959.0,92958.0,0.75286402]
["bitfinex","BTCUSD",1732091554534,9e-07,92959.0,92958.0,0.85286402]
["bitfinex","BTCUSD",1732091559204,9e-07,92959.0,92958.0,1.17078462]
["bitfinex","BTCUSD",1732091559866,9e-07,92959.0,92958.0,0.88382073]
["bitfinex","BTCUSD",1732091560369,9e-07,92959.0,92958.0,1.17078462]
["bitfinex","BTCUSD",1732091562346,9e-07,92959.0,92958.0,0.88382073]
["bitfinex","BTCUSD",1732091562793,0.001711,92984.0,92975.0,0.00156773]
["bitfinex","BTCUSD",1732091563002,0.001711,92984.0,92982.0,0.19055543]
["bitfinex","BTCUSD",1732091565145,0.001711,92984.0,92982.0,0.19270607]
["bitfinex","BTCUSD",1732091566431,0.001711,92984.0,92982.0,0.46707643]
["bitfinex","BTCUSD",1732091566666,0.001711,92984.0,92982.0,0.46492579]
["bitfinex","BTCUSD",1732091566888,0.001711,92984.0,92982.0,0.76782882]
["bitfinex","BTCUSD",1732091567100,0.001711,92984.0,92982.0,0.63789561]
["bitfinex","BTCUSD",1732091568917,0.00119788,92984.0,92983.0,0.20911373]
["bitfinex","BTCUSD",1732091569123,0.00119788,92984.0,92983.0,0.31817628]
["bitfinex","BTCUSD",1732091575090,0.00041236,92984.0,92983.0,0.40118471]
["bitfinex","BTCUSD",1732091575530,0.00041236,92984.0,92983.0,0.68827412]
["bitfinex","BTCUSD",1732091575764,0.00041236,92984.0,92983.0,0.40118471]
["bitfinex","BTCUSD",1732091575977,0.00041236,92984.0,92983.0,0.6883212]
["bitfinex","BTCUSD",1732091576197,0.00041236,92984.0,92983.0,0.40118471]
["bitfinex","BTCUSD",1732091576646,0.00041236,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091576878,0.00041236,92984.0,92983.0,0.29905391]
["bitfinex","BTCUSD",1732091577085,0.00041236,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091577533,0.00041236,92984.0,92983.0,0.20333857]
["bitfinex","BTCUSD",1732091578404,0.00041236,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091580192,0.00041236,92984.0,92983.0,0.25126664]
["bitfinex","BTCUSD",1732091582107,0.00041236,92984.0,92983.0,0.25124145]
["bitfinex","BTCUSD",1732091582316,0.00884463,92984.0,92983.0,0.25124145]
["bitfinex","BTCUSD",1732091582544,0.00884463,92984.0,92983.0,0.2033527]
["bitfinex","BTCUSD",1732091582756,0.00884463,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091586711,0.00041236,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091587750,0.00884463,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091587961,0.00041236,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091588200,0.00884463,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091588401,0.00041236,92984.0,92983.0,0.19055443]
["bitfinex","BTCUSD",1732091588516,0.00884463,92984.0,92983.0,0.28637303]
["bitfinex","BTCUSD",1732091588724,0.00041236,92984.0,92983.0,0.28637303]
["bitfinex","BTCUSD",1732091588934,0.00884463,92984.0,92983.0,0.19055443]
["bitfinex","BTCUSD",1732091589138,0.00041236,92984.0,92983.0,0.19055443]
["bitfinex","BTCUSD",1732091589553,0.00041236,92984.0,92983.0,0.28636199]
["bitfinex","BTCUSD",1732091589782,0.00041236,92984.0,92983.0,0.19055443]
["bitfinex","BTCUSD",1732091590029,0.00041236,92984.0,92982.0,0.20335456]
["bitfinex","BTCUSD",1732091590030,0.00843227,92983.0,92982.0,0.09580756]
["bitfinex","BTCUSD",1732091590236,0.09143227,92981.0,92980.0,0.09580756]
["bitfinex","BTCUSD",1732091590447,0.09143227,92981.0,92978.0,0.107551]
["bitfinex","BTCUSD",1732091590886,0.09143227,92981.0,92975.0,0.107554]
["bitfinex","BTCUSD",1732091591090,0.00041236,92984.0,92970.0,0.09583963]
["bitfinex","BTCUSD",1732091591091,0.00843227,92971.0,92970.0,0.09583963]
["bitfinex","BTCUSD",1732091591293,0.1242,92972.0,92967.0,0.107564]
["bitfinex","BTCUSD",1732091591294,0.00843227,92970.0,92969.0,0.09583963]
["bitfinex","BTCUSD",1732091592169,0.00843227,92970.0,92969.0,0.107562]
["bitfinex","BTCUSD",1732091593493,0.1242,92972.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732091593919,0.13263227,92972.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732091594133,0.08673227,92972.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732091594352,0.00843227,92972.0,92971.0,0.10756]
["bitfinex","BTCUSD",1732091598221,0.00843227,92972.0,92971.0,0.19056843]
["bitfinex","BTCUSD",1732091598474,0.0117106,92986.0,92971.0,0.19056843]
["bitfinex","BTCUSD",1732091598475,0.0017106,92986.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091599115,0.01014287,92986.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091599349,0.00884463,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091599829,0.00884463,92984.0,92978.0,0.0958136]
["bitfinex","BTCUSD",1732091600067,0.00884463,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732091603344,0.00884463,92984.0,92983.0,0.1092554]
["bitfinex","BTCUSD",1732091603996,0.43534463,92984.0,92983.0,0.1092554]
["bitfinex","BTCUSD",1732091604203,0.11638963,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091604336,0.34915218,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091604766,0.37923542,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091604989,0.35915218,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091605201,0.14254463,92984.0,92983.0,0.1092554]
["bitfinex","BTCUSD",1732091605407,0.14254463,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091605408,0.17271076,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091606025,0.16262814,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091607321,0.27017314,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091608153,0.16262814,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091608572,0.15262814,92984.0,92983.0,0.1092554]
["bitfinex","BTCUSD",1732091608770,0.16262814,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091608995,0.15262814,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091609202,0.16262814,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091609849,0.80573569,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091610029,0.37923569,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091610720,0.39934026,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091611856,0.37925876,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091613180,0.41143333,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091614843,0.37925876,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091615069,0.35915218,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091615274,0.80576172,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091615631,0.83876172,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091615834,0.41226172,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091618032,0.87094188,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091618279,0.44644188,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091618513,0.44645077,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091619162,0.54645077,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091619337,1.93921943,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091619543,1.08345077,92984.0,92983.0,0.0017094]
["bitfinex","BTCUSD",1732091620570,1.08345077,92984.0,92958.0,0.39731588]
["bitfinex","BTCUSD",1732091620571,0.00843227,92959.0,92958.0,0.11813582]
["bitfinex","BTCUSD",1732091626513,0.00843227,92959.0,92958.0,0.01056182]
["bitfinex","BTCUSD",1732091626930,0.00843227,92959.0,92958.0,0.11813682]
["bitfinex","BTCUSD",1732091627264,0.43493227,92959.0,92958.0,0.11813682]
["bitfinex","BTCUSD",1732091629313,0.4265,92959.0,92958.0,0.11813682]
["bitfinex","BTCUSD",1732091629708,0.1218,92975.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732091629709,0.00843227,92975.0,92973.0,0.107558]
["bitfinex","BTCUSD",1732091629920,0.00843227,92975.0,92958.0,0.01056182]
["bitfinex","BTCUSD",1732091629921,0.00843227,92975.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732091630178,0.00843227,92976.0,92975.0,0.107555]
["bitfinex","BTCUSD",1732091630805,0.00843227,92975.0,92974.0,0.107556]
["bitfinex","BTCUSD",1732091631553,0.00041236,92984.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732091631554,0.97470093,92980.0,92977.0,0.107553]
["bitfinex","BTCUSD",1732091631748,0.42926866,92980.0,92979.0,0.107551]
["bitfinex","BTCUSD",1732091631954,0.86420093,92980.0,92979.0,0.107551]
["bitfinex","BTCUSD",1732091634451,0.86420093,92980.0,92979.0,0.09657838]
["bitfinex","BTCUSD",1732091637253,0.86591113,92980.0,92979.0,0.09657838]
["bitfinex","BTCUSD",1732091638488,0.85747886,92980.0,92979.0,0.09657838]
["bitfinex","BTCUSD",1732091639551,0.85747886,92980.0,92979.0,0.09157838]
["bitfinex","BTCUSD",1732091644563,0.58897886,92980.0,92979.0,0.09157838]
["bitfinex","BTCUSD",1732091647656,0.59741113,92980.0,92979.0,0.09157838]
["bitfinex","BTCUSD",1732091655409,0.58897886,92980.0,92979.0,0.09157838]
["bitfinex","BTCUSD",1732091655628,0.58897886,92980.0,92979.0,0.17454025]
["bitfinex","BTCUSD",1732091656394,0.58897886,92980.0,92979.0,0.08296187]
["bitfinex","BTCUSD",1732091656613,0.58897886,92980.0,92979.0,0.19051287]
["bitfinex","BTCUSD",1732091659687,0.58897886,92980.0,92979.0,0.19136777]
["bitfinex","BTCUSD",1732091661924,0.58897886,92980.0,92979.0,0.1084059]
["bitfinex","BTCUSD",1732091662130,0.0017102,92980.0,92979.0,0.1084059]
["bitfinex","BTCUSD",1732091672490,0.0017102,92980.0,92979.0,0.15625683]
["bitfinex","BTCUSD",1732091672697,0.0017102,92980.0,92979.0,0.68040181]
["bitfinex","BTCUSD",1732091672928,0.0017102,92980.0,92979.0,0.53463032]
["bitfinex","BTCUSD",1732091673161,0.0017102,92980.0,92979.0,0.72629161]
["bitfinex","BTCUSD",1732091673376,0.0017102,92980.0,92979.0,0.77399792]
["bitfinex","BTCUSD",1732091673592,0.0017102,92980.0,92979.0,0.45166845]
["bitfinex","BTCUSD",1732091673811,0.0017102,92980.0,92979.0,0.53463032]
["bitfinex","BTCUSD",1732091674186,0.0017102,92980.0,92979.0,0.45166845]
["bitfinex","BTCUSD",1732091674472,0.0017102,92980.0,92979.0,0.53619805]
["bitfinex","BTCUSD",1732091674693,0.0017102,92980.0,92979.0,0.56714606]
["bitfinex","BTCUSD",1732091674910,0.0017102,92980.0,92979.0,0.99164017]
["bitfinex","BTCUSD",1732091675135,0.0017102,92980.0,92979.0,0.56714606]
["bitfinex","BTCUSD",1732091676442,0.001711,92996.0,92995.0,0.12576773]
["bitfinex","BTCUSD",1732091676663,0.001711,92996.0,92995.0,0.60828602]
["bitfinex","BTCUSD",1732091678371,0.00843227,93023.0,93000.0,0.20909373]
["bitfinex","BTCUSD",1732091678590,0.4269,93019.0,93000.0,0.56138002]
["bitfinex","BTCUSD",1732091679900,0.4269,93019.0,93000.0,0.60540555]
["bitfinex","BTCUSD",1732091680136,0.01014267,93011.0,93000.0,0.32885153]
["bitfinex","BTCUSD",1732091680360,0.01014267,93011.0,93000.0,0.4118134]
["bitfinex","BTCUSD",1732091680579,0.01014267,93011.0,93000.0,0.65075054]
["bitfinex","BTCUSD",1732091680831,0.01014267,93011.0,93000.0,0.4118134]
["bitfinex","BTCUSD",1732091681693,0.01014267,93011.0,93000.0,0.55515606]
["bitfinex","BTCUSD",1732091681900,0.01014267,93011.0,93000.0,0.4118134]
["bitfinex","BTCUSD",1732091682331,0.0017104,93011.0,93000.0,0.66417146]
["bitfinex","BTCUSD",1732091682530,0.0017104,93011.0,93000.0,0.52087595]
["bitfinex","BTCUSD",1732091683098,0.0017104,93011.0,93000.0,0.66417221]
["bitfinex","BTCUSD",1732091683469,0.0017104,93011.0,93000.0,0.52087595]
["bitfinex","BTCUSD",1732091684293,0.0017104,93011.0,93000.0,0.61634672]
["bitfinex","BTCUSD",1732091684684,0.0017104,93011.0,93000.0,0.52087595]
["bitfinex","BTCUSD",1732091684937,0.0017104,93011.0,93000.0,0.3345134]
["bitfinex","BTCUSD",1732091685152,0.0017104,93011.0,93000.0,0.2345134]
["bitfinex","BTCUSD",1732091685153,0.01014267,93011.0,93000.0,0.2345134]
["bitfinex","BTCUSD",1732091685363,0.00843227,93006.0,93000.0,0.15155153]
["bitfinex","BTCUSD",1732091699604,0.0017104,93011.0,93000.0,0.15155153]
["bitfinex","BTCUSD",1732091699605,0.00843227,93007.0,93000.0,0.15155153]
["bitfinex","BTCUSD",1732091699819,0.0017104,93011.0,93000.0,0.15155153]
["bitfinex","BTCUSD",1732091699820,0.0017104,93011.0,93000.0,0.23015153]
["bitfinex","BTCUSD",1732091700082,0.0017104,93011.0,93000.0,0.27955153]
["bitfinex","BTCUSD",1732091700503,0.0017104,93011.0,93000.0,0.47157595]
["bitfinex","BTCUSD",1732091700706,0.0017104,93011.0,93000.0,0.38861408]
["bitfinex","BTCUSD",1732091700928,0.0017104,93011.0,93000.0,0.61487221]
["bitfinex","BTCUSD",1732091701147,0.0017104,93011.0,93000.0,0.48861408]
["bitfinex","BTCUSD",1732091702859,0.0017104,93011.0,93000.0,0.76425619]
["bitfinex","BTCUSD",1732091703069,0.1445,93009.0,93000.0,0.76425619]
["bitfinex","BTCUSD",1732091703284,0.1445,93009.0,93000.0,0.76401962]
["bitfinex","BTCUSD",1732091704113,0.1445,93009.0,93000.0,0.81173861]
["bitfinex","BTCUSD",1732091704519,0.1445,93009.0,93000.0,0.57314368]
["bitfinex","BTCUSD",1732091705855,0.00143058,93001.0,93000.0,0.57314368]
["bitfinex","BTCUSD",1732091706080,0.00143058,93001.0,93000.0,0.57485308]
["bitfinex","BTCUSD",1732091706315,0.00143058,93001.0,93000.0,0.60576663]
["bitfinex","BTCUSD",1732091706485,0.00143058,93001.0,93000.0,0.57485308]
["bitfinex","BTCUSD",1732091706640,5.8e-07,93001.0,93000.0,0.61576612]
["bitfinex","BTCUSD",1732091707050,5.8e-07,93001.0,93000.0,0.902164]
["bitfinex","BTCUSD",1732091707265,5.8e-07,93001.0,93000.0,0.66370932]
["bitfinex","BTCUSD",1732091707478,5.8e-07,93001.0,93000.0,0.66170932]
["bitfinex","BTCUSD",1732091707703,5.8e-07,93001.0,93000.0,0.66370932]
["bitfinex","BTCUSD",1732091708123,0.00071098,93011.0,93010.0,0.33908273]
["bitfinex","BTCUSD",1732091708339,0.00071098,93011.0,93010.0,0.56202019]
["bitfinex","BTCUSD",1732091708550,0.00071098,93011.0,93010.0,0.57202019]
["bitfinex","BTCUSD",1732091708755,0.00071098,93011.0,93010.0,0.60799933]
["bitfinex","BTCUSD",1732091708974,9.8e-07,93011.0,93010.0,0.6909612]
["bitfinex","BTCUSD",1732091709189,0.0004,93019.0,93018.0,0.00156773]
["bitfinex","BTCUSD",1732091709415,0.0004,93019.0,93018.0,0.61420956]
["bitfinex","BTCUSD",1732091709626,0.0004,93019.0,93018.0,0.61206002]
["bitfinex","BTCUSD",1732091709855,0.0004,93019.0,93018.0,0.85054989]
["bitfinex","BTCUSD",1732091710105,0.0004,93019.0,93018.0,0.61406002]
["bitfinex","BTCUSD",1732091710336,0.3732092,93035.0,93029.0,0.10906073]
["bitfinex","BTCUSD",1732091710561,0.0017092,93035.0,93029.0,0.61094702]
["bitfinex","BTCUSD",1732091710999,0.0017092,93035.0,93029.0,0.74129253]
["bitfinex","BTCUSD",1732091711211,0.0017092,93035.0,93029.0,0.62337069]
["bitfinex","BTCUSD",1732091711652,0.0017092,93035.0,93029.0,0.52798515]
["bitfinex","BTCUSD",1732091712301,0.0017092,93035.0,93029.0,0.67106346]
["bitfinex","BTCUSD",1732091712777,0.0017092,93035.0,93029.0,0.52798515]
["bitfinex","BTCUSD",1732091713010,0.0017092,93035.0,93029.0,0.6710119]
["bitfinex","BTCUSD",1732091713640,0.0017092,93035.0,93029.0,0.70039029]
["bitfinex","BTCUSD",1732091713848,0.0017092,93035.0,93029.0,0.55736354]
["bitfinex","BTCUSD",1732091714612,0.0017092,93035.0,93029.0,0.60147712]
["bitfinex","BTCUSD",1732091715040,0.0017092,93035.0,93029.0,0.74450387]
["bitfinex","BTCUSD",1732091715693,0.0017092,93035.0,93029.0,0.71512548]
["bitfinex","BTCUSD",1732091715913,0.0017092,93035.0,93029.0,0.74450387]
["bitfinex","BTCUSD",1732091716120,0.0017092,93035.0,93029.0,0.60147712]
["bitfinex","BTCUSD",1732091716302,0.0017092,93035.0,93029.0,0.74451401]
["bitfinex","BTCUSD",1732091716558,0.0017092,93035.0,93029.0,0.60147712]
["bitfinex","BTCUSD",1732091717208,0.1008547,93030.0,93029.0,0.74449054]
["bitfinex","BTCUSD",1732091717413,0.1008547,93030.0,93029.0,0.60147712]
["bitfinex","BTCUSD",1732091717866,0.1008547,93030.0,93029.0,0.7922482]
["bitfinex","BTCUSD",1732091718079,0.1008547,93030.0,93029.0,0.60314378]
["bitfinex","BTCUSD",1732091718287,0.1008547,93030.0,93029.0,0.79391486]
["bitfinex","BTCUSD",1732091719364,0.1008547,93030.0,93029.0,0.84160763]
["bitfinex","BTCUSD",1732091719581,0.1008547,93030.0,93029.0,0.60314378]
["bitfinex","BTCUSD",1732091720013,0.1008547,93030.0,93029.0,0.84160456]
["bitfinex","BTCUSD",1732091720217,0.1008547,93030.0,93029.0,0.81055951]
["bitfinex","BTCUSD",1732091720704,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091721781,0.1008547,93030.0,93029.0,0.60314378]
["bitfinex","BTCUSD",1732091721989,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091722193,0.1008547,93030.0,93029.0,0.76283247]
["bitfinex","BTCUSD",1732091722722,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091723347,0.1008547,93030.0,93029.0,0.71515188]
["bitfinex","BTCUSD",1732091723562,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091723761,0.1008547,93030.0,93029.0,0.76283247]
["bitfinex","BTCUSD",1732091724180,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091724605,0.1008547,93030.0,93029.0,0.71513396]
["bitfinex","BTCUSD",1732091725041,0.1008547,93030.0,93029.0,0.76283247]
["bitfinex","BTCUSD",1732091725246,0.1008547,93030.0,93029.0,0.57209873]
["bitfinex","BTCUSD",1732091726043,0.1008547,93030.0,93029.0,0.52219873]
["bitfinex","BTCUSD",1732091727449,0.1008547,93030.0,93029.0,0.5566701]
["bitfinex","BTCUSD",1732091728404,0.1008547,93030.0,93029.0,0.52219873]
["bitfinex","BTCUSD",1732091728768,0.1008547,93030.0,93029.0,0.5584469]
["bitfinex","BTCUSD",1732091729829,0.1008547,93030.0,93029.0,0.52219873]
["bitfinex","BTCUSD",1732091730459,0.1008547,93030.0,93029.0,0.5584469]
["bitfinex","BTCUSD",1732091731306,0.1008547,93030.0,93029.0,0.52219873]
["bitfinex","BTCUSD",1732091731516,0.1008547,93030.0,93029.0,0.66519525]
["bitfinex","BTCUSD",1732091731717,0.1008547,93030.0,93029.0,0.52219873]
["bitfinex","BTCUSD",1732091732177,0.1008547,93030.0,93029.0,0.66519525]
["bitfinex","BTCUSD",1732091732402,0.0578587,93030.0,93029.0,0.79772163]
["bitfinex","BTCUSD",1732091732651,7e-07,93030.0,93029.0,0.6647606]
["bitfinex","BTCUSD",1732091732857,0.000855,93051.0,93050.0,0.00156773]
["bitfinex","BTCUSD",1732091733093,0.000855,93051.0,93050.0,0.40106115]
["bitfinex","BTCUSD",1732091735519,0.000855,93051.0,93050.0,0.207469]
["bitfinex","BTCUSD",1732091735801,0.048655,93051.0,93050.0,0.29043087]
["bitfinex","BTCUSD",1732091736205,0.048655,93051.0,93050.0,0.33455673]
["bitfinex","BTCUSD",1732091736817,0.0478,93057.0,93050.0,0.33455673]
["bitfinex","BTCUSD",1732091736944,0.0478,93057.0,93056.0,0.19042387]
["bitfinex","BTCUSD",1732091737550,0.1309548,93064.0,93058.0,0.107459]
["bitfinex","BTCUSD",1732091738373,0.0008548,93064.0,93058.0,0.107459]
["bitfinex","BTCUSD",1732091738540,0.0008548,93064.0,93058.0,0.10960796]
["bitfinex","BTCUSD",1732091738983,0.0899,93059.0,93058.0,0.21867048]
["bitfinex","BTCUSD",1732091739192,0.0899,93059.0,93058.0,0.21652155]
["bitfinex","BTCUSD",1732091740542,0.0899,93059.0,93058.0,0.39948342]
["bitfinex","BTCUSD",1732091740765,0.0004,93059.0,93058.0,0.49604125]
["bitfinex","BTCUSD",1732091740976,0.0004,93059.0,93058.0,0.59130978]
["bitfinex","BTCUSD",1732091741178,0.0004,93059.0,93058.0,0.49604125]
["bitfinex","BTCUSD",1732091741395,0.0004,93059.0,93058.0,0.49804125]
["bitfinex","BTCUSD",1732091742654,0.0006254,93066.0,93063.0,0.01]
["bitfinex","BTCUSD",1732091742863,0.0006254,93066.0,93065.0,0.29041287]
["bitfinex","BTCUSD",1732091743072,0.0006254,93066.0,93065.0,0.39947542]
["bitfinex","BTCUSD",1732091745591,0.0006254,93066.0,93065.0,0.43697359]
["bitfinex","BTCUSD",1732091746053,0.0006254,93066.0,93065.0,0.43897359]
["bitfinex","BTCUSD",1732091746279,0.0006254,93066.0,93065.0,0.43697359]
["bitfinex","BTCUSD",1732091746507,0.0006254,93066.0,93065.0,0.39947542]
["bitfinex","BTCUSD",1732091746910,0.0006254,93066.0,93065.0,0.43697359]
["bitfinex","BTCUSD",1732091747150,0.0006254,93066.0,93065.0,0.53221621]
["bitfinex","BTCUSD",1732091747339,0.26751525,93069.0,93066.0,0.1]
["bitfinex","BTCUSD",1732091747542,0.26751525,93069.0,93068.0,0.207448]
["bitfinex","BTCUSD",1732091747745,0.26751525,93069.0,93068.0,0.31651055]
["bitfinex","BTCUSD",1732091752180,0.26751525,93069.0,93068.0,0.41175317]
["bitfinex","BTCUSD",1732091752625,0.26751525,93069.0,93068.0,0.4118261]
["bitfinex","BTCUSD",1732091752850,0.26751525,93069.0,93068.0,0.31651055]
["bitfinex","BTCUSD",1732091753056,0.01,93098.0,93072.0,0.207443]
["bitfinex","BTCUSD",1732091753281,0.01,93098.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091754532,0.01,93098.0,93072.0,0.37210487]
["bitfinex","BTCUSD",1732091755161,0.01,93098.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091757817,0.0104,93099.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091758039,0.01,93098.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091758257,0.0895,93086.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091759823,0.0451,93080.0,93072.0,0.29040487]
["bitfinex","BTCUSD",1732091760258,0.0918808,93077.0,93072.0,0.207443]
["bitfinex","BTCUSD",1732091763587,0.0918808,93077.0,93072.0,0.20737401]
["bitfinex","BTCUSD",1732091766629,0.0918808,93077.0,93072.0,0.10737401]
["bitfinex","BTCUSD",1732091767695,0.00514217,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091767938,0.05024217,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091768154,0.05024217,93067.0,93066.0,0.1091582]
["bitfinex","BTCUSD",1732091769476,0.05024217,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091769689,0.13164217,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091769892,0.23909117,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091770104,0.13164217,93067.0,93066.0,0.0017082]
["bitfinex","BTCUSD",1732091770367,0.13164217,93067.0,93066.0,0.1091582]
["bitfinex","BTCUSD",1732091771851,0.00514217,93063.0,93062.0,0.107455]
["bitfinex","BTCUSD",1732091772063,0.00514217,93064.0,93063.0,0.107454]
["bitfinex","BTCUSD",1732091773093,0.13164217,93067.0,93066.0,0.10745]
["bitfinex","BTCUSD",1732091773747,0.00599697,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091773959,0.0008548,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091774901,0.00599697,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091775995,0.0008548,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091776218,0.00599697,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091777966,0.00599697,93073.0,93072.0,0.10588847]
["bitfinex","BTCUSD",1732091778943,0.0008548,93073.0,93072.0,0.10588847]
["bitfinex","BTCUSD",1732091783033,0.00599697,93073.0,93072.0,0.10588847]
["bitfinex","BTCUSD",1732091783252,0.00514217,93071.0,93070.0,0.107445]
["bitfinex","BTCUSD",1732091786598,0.09464217,93071.0,93070.0,0.107445]
["bitfinex","BTCUSD",1732091787868,0.09464217,93071.0,93070.0,0.109155]
["bitfinex","BTCUSD",1732091793089,0.0895,93071.0,93070.0,0.109155]
["bitfinex","BTCUSD",1732091793321,0.0008548,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091794848,0.0008548,93073.0,93072.0,0.29863413]
["bitfinex","BTCUSD",1732091795005,0.0008548,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091796618,0.0008548,93073.0,93072.0,0.154543]
["bitfinex","BTCUSD",1732091797026,0.0008548,93073.0,93072.0,0.15669165]
["bitfinex","BTCUSD",1732091797489,0.0008548,93073.0,93072.0,0.25669165]
["bitfinex","BTCUSD",1732091797655,0.0008548,93073.0,93072.0,0.254543]
["bitfinex","BTCUSD",1732091798309,0.0903548,93073.0,93072.0,0.254543]
["bitfinex","BTCUSD",1732091799345,0.0903548,93073.0,93072.0,0.330043]
["bitfinex","BTCUSD",1732091802245,0.0903548,93073.0,93072.0,0.43910555]
["bitfinex","BTCUSD",1732091803773,0.0008548,93073.0,93072.0,0.43910555]
["bitfinex","BTCUSD",1732091804425,0.0903548,93073.0,93072.0,0.44910555]
["bitfinex","BTCUSD",1732091804714,0.0008548,93073.0,93072.0,0.68806117]
["bitfinex","BTCUSD",1732091807696,0.0008548,93073.0,93072.0,0.692919]
["bitfinex","BTCUSD",1732091808389,0.0008548,93073.0,93072.0,0.53838548]
["bitfinex","BTCUSD",1732091808657,0.0008548,93073.0,93072.0,0.64582848]
["bitfinex","BTCUSD",1732091808882,0.0008548,93073.0,93072.0,0.40686338]
["bitfinex","BTCUSD",1732091809357,0.0008548,93073.0,93072.0,0.40886338]
["bitfinex","BTCUSD",1732091809585,0.0008548,93073.0,93072.0,0.64773597]
["bitfinex","BTCUSD",1732091811476,0.0008548,93073.0,93072.0,0.45796338]
["bitfinex","BTCUSD",1732091811698,0.0008548,93073.0,93072.0,0.45767338]
["bitfinex","BTCUSD",1732091812177,0.0008548,93073.0,93072.0,0.69654597]
["bitfinex","BTCUSD",1732091812471,0.0008548,93073.0,93072.0,0.45767338]
["bitfinex","BTCUSD",1732091812716,0.0008548,93073.0,93072.0,0.54063525]
["bitfinex","BTCUSD",1732091812939,0.0008548,93073.0,93072.0,0.54263525]
["bitfinex","BTCUSD",1732091813382,8e-07,93073.0,93072.0,0.54263525]
["bitfinex","BTCUSD",1732091814092,8e-07,93073.0,93072.0,0.54063525]
["bitfinex","BTCUSD",1732091814315,0.0694219,93074.0,93073.0,0.12429983]
["bitfinex","BTCUSD",1732091814549,0.0694219,93074.0,93073.0,0.33336238]
["bitfinex","BTCUSD",1732091814772,0.0694219,93074.0,93073.0,0.33136238]
["bitfinex","BTCUSD",1732091815285,0.0694219,93074.0,93073.0,0.41416238]
["bitfinex","BTCUSD",1732091815516,0.0694219,93074.0,93073.0,0.41616238]
["bitfinex","BTCUSD",1732091815954,0.0694219,93074.0,93073.0,0.41416238]
["bitfinex","BTCUSD",1732091816407,0.0694219,93074.0,93073.0,0.41616238]
["bitfinex","BTCUSD",1732091816849,0.0694219,93074.0,93073.0,0.41416238]
["bitfinex","BTCUSD",1732091818213,0.0694219,93074.0,93073.0,0.41616238]
["bitfinex","BTCUSD",1732091818442,0.0694219,93074.0,93073.0,0.41416238]
["bitfinex","BTCUSD",1732091819146,0.0694219,93074.0,93073.0,0.41616238]
["bitfinex","BTCUSD",1732091819369,0.0694219,93074.0,93073.0,0.41416238]
["bitfinex","BTCUSD",1732091819605,0.0694219,93074.0,93073.0,0.40930455]
["bitfinex","BTCUSD",1732091819844,0.000855,93076.0,93075.0,0.01]
["bitfinex","BTCUSD",1732091820151,0.000855,93076.0,93075.0,0.40946442]
["bitfinex","BTCUSD",1732091820475,0.000855,93076.0,93075.0,0.41432225]
["bitfinex","BTCUSD",1732091821679,0.000855,93076.0,93075.0,0.55516193]
["bitfinex","BTCUSD",1732091821898,0.000855,93076.0,93075.0,0.39946442]
["bitfinex","BTCUSD",1732091822127,0.000855,93076.0,93075.0,0.59045184]
["bitfinex","BTCUSD",1732091824962,0.000855,93076.0,93075.0,0.39946442]
["bitfinex","BTCUSD",1732091830437,0.00514217,93073.0,93072.0,0.19277373]
["bitfinex","BTCUSD",1732091830646,0.05164217,93073.0,93072.0,0.30021673]
["bitfinex","BTCUSD",1732091835095,0.05249717,93073.0,93072.0,0.30021673]
["bitfinex","BTCUSD",1732091835537,0.000855,93073.0,93072.0,0.30021673]
["bitfinex","BTCUSD",1732091835748,0.000855,93073.0,93072.0,0.21821555]
["bitfinex","BTCUSD",1732091835947,0.000855,93073.0,93072.0,0.11117942]
["bitfinex","BTCUSD",1732091836154,0.000855,93073.0,93072.0,0.21862242]
["bitfinex","BTCUSD",1732091836366,0.000855,93073.0,93072.0,0.21650555]
["bitfinex","BTCUSD",1732091836576,0.000855,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091837185,0.000855,93073.0,93072.0,0.28699158]
["bitfinex","BTCUSD",1732091837389,0.000855,93073.0,93072.0,0.284843]
["bitfinex","BTCUSD",1732091838488,0.047355,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091838734,0.05249717,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091840622,0.05249717,93073.0,93072.0,0.20309965]
["bitfinex","BTCUSD",1732091841005,0.05249717,93073.0,93072.0,0.107443]
["bitfinex","BTCUSD",1732091843457,0.047355,93073.0,93072.0,0.19040487]
["bitfinex","BTCUSD",1732091844378,0.000855,93073.0,93072.0,0.33388985]
["bitfinex","BTCUSD",1732091845020,0.000855,93073.0,93072.0,0.19040487]
["bitfinex","BTCUSD",1732091845272,0.000855,93073.0,93072.0,0.18040487]
["bitfinex","BTCUSD",1732091847550,0.000855,93073.0,93072.0,0.18211487]
["bitfinex","BTCUSD",1732091848479,0.000855,93073.0,93072.0,0.37342817]
["bitfinex","BTCUSD",1732091852105,0.000855,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091852332,0.046355,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091852576,0.05149717,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091852793,0.05149717,93073.0,93072.0,0.1947738]
["bitfinex","BTCUSD",1732091853021,0.05149717,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091853769,0.046355,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091857292,0.000855,93073.0,93072.0,0.099153]
["bitfinex","BTCUSD",1732091857765,0.000855,93073.0,93072.0,0.2903598]
["bitfinex","BTCUSD",1732091857977,0.000855,93073.0,93072.0,0.30821555]
["bitfinex","BTCUSD",1732091858879,0.000855,93073.0,93072.0,0.43211186]
["bitfinex","BTCUSD",1732091860037,0.000855,93073.0,93072.0,0.76896529]
["bitfinex","BTCUSD",1732091860514,0.000855,93073.0,93072.0,0.48236969]
["bitfinex","BTCUSD",1732091860751,0.000855,93073.0,93072.0,0.51334031]
["bitfinex","BTCUSD",1732091860970,0.000855,93073.0,93072.0,0.48236969]
["bitfinex","BTCUSD",1732091861432,0.000855,93073.0,93072.0,0.51334173]
["bitfinex","BTCUSD",1732091861888,0.000855,93073.0,93072.0,0.58844173]
["bitfinex","BTCUSD",1732091862095,0.000855,93073.0,93072.0,0.59844173]
["bitfinex","BTCUSD",1732091863567,0.000855,93073.0,93072.0,0.72233804]
["bitfinex","BTCUSD",1732091863776,0.000855,93073.0,93072.0,0.59844173]
["bitfinex","BTCUSD",1732091864874,0.000855,93073.0,93072.0,0.72233804]
["bitfinex","BTCUSD",1732091866901,0.000855,93073.0,93072.0,0.59844173]
["bitfinex","BTCUSD",1732091867726,0.000855,93073.0,93072.0,0.72233804]
["bitfinex","BTCUSD",1732091869467,0.000855,93073.0,93072.0,0.56541607]
["bitfinex","BTCUSD",1732091870319,0.000855,93073.0,93072.0,0.67285907]
["bitfinex","BTCUSD",1732091870781,0.000855,93073.0,93072.0,0.67456907]
["bitfinex","BTCUSD",1732091871220,0.000855,93076.0,93075.0,0.12229783]
["bitfinex","BTCUSD",1732091871431,0.000855,93076.0,93075.0,0.33285834]
["bitfinex","BTCUSD",1732091871655,0.000855,93076.0,93075.0,0.33136038]
["bitfinex","BTCUSD",1732091878843,0.000855,93076.0,93075.0,0.49685638]
["bitfinex","BTCUSD",1732091879052,0.000855,93076.0,93075.0,0.37558327]
["bitfinex","BTCUSD",1732091879266,0.000855,93076.0,93075.0,0.54107927]
["bitfinex","BTCUSD",1732091879495,0.000855,93076.0,93075.0,0.57201498]
["bitfinex","BTCUSD",1732091880126,1e-06,93076.0,93075.0,0.71981498]
["bitfinex","BTCUSD",1732091880340,1e-06,93076.0,93075.0,0.72181498]
["bitfinex","BTCUSD",1732091880816,1e-06,93076.0,93075.0,0.67011498]
["bitfinex","BTCUSD",1732091881562,8e-07,93079.0,93078.0,0.01485783]
["bitfinex","BTCUSD",1732091881787,8e-07,93079.0,93078.0,0.36444044]
["bitfinex","BTCUSD",1732091881997,8e-07,93079.0,93078.0,0.38529209]
["bitfinex","BTCUSD",1732091882447,0.30402834,93085.0,93084.0,0.08760583]
["bitfinex","BTCUSD",1732091882675,0.30402834,93085.0,93084.0,0.42924571]
["bitfinex","BTCUSD",1732091882891,0.30402834,93085.0,93084.0,0.42709738]
["bitfinex","BTCUSD",1732091883998,0.26105634,93085.0,93084.0,0.42709738]
["bitfinex","BTCUSD",1732091885585,0.26105634,93085.0,93084.0,0.32134938]
["bitfinex","BTCUSD",1732091885787,0.26105634,93085.0,93084.0,0.40409738]
["bitfinex","BTCUSD",1732091888706,0.26105634,93085.0,93084.0,0.32134938]
["bitfinex","BTCUSD",1732091888974,0.26105634,93085.0,93084.0,0.40409738]
["bitfinex","BTCUSD",1732091892454,0.26105634,93085.0,93084.0,0.43501623]
["bitfinex","BTCUSD",1732091892693,0.26105634,93085.0,93084.0,0.43701623]
["bitfinex","BTCUSD",1732091892895,0.26105634,93085.0,93084.0,0.45801623]
["bitfinex","BTCUSD",1732091893761,0.26105634,93085.0,93084.0,0.37526823]
["bitfinex","BTCUSD",1732091893992,0.26191134,93085.0,93084.0,0.40409738]
["bitfinex","BTCUSD",1732091894236,0.26191134,93085.0,93084.0,0.35227577]
["bitfinex","BTCUSD",1732091894412,0.26191134,93085.0,93084.0,0.32134938]
["bitfinex","BTCUSD",1732091895601,0.26191134,93085.0,93084.0,0.35228103]
["bitfinex","BTCUSD",1732091896258,0.26191134,93085.0,93084.0,0.66171125]
["bitfinex","BTCUSD",1732091896472,0.26191134,93085.0,93084.0,0.37528103]
["bitfinex","BTCUSD",1732091896741,0.26191134,93085.0,93084.0,0.63870953]
["bitfinex","BTCUSD",1732091896959,0.26191134,93085.0,93084.0,0.43502903]
["bitfinex","BTCUSD",1732091898502,0.26191134,93085.0,93084.0,0.72145753]
["bitfinex","BTCUSD",1732091898712,0.26191134,93085.0,93084.0,0.46280062]
["bitfinex","BTCUSD",1732091898926,0.26191134,93085.0,93084.0,0.74445753]
["bitfinex","BTCUSD",1732091899774,0.26191134,93085.0,93084.0,0.35228103]
["bitfinex","BTCUSD",1732091899983,0.000855,93085.0,93084.0,0.43502903]
["bitfinex","BTCUSD",1732091901010,0.000855,93085.0,93084.0,0.72173025]
["bitfinex","BTCUSD",1732091901498,0.000855,93085.0,93084.0,0.43502903]
["bitfinex","BTCUSD",1732091901744,0.000855,93085.0,93084.0,0.72180432]
["bitfinex","BTCUSD",1732091902229,0.000855,93085.0,93084.0,0.43502903]
["bitfinex","BTCUSD",1732091902910,0.000855,93085.0,93084.0,0.43982185]
["bitfinex","BTCUSD",1732091903155,0.000855,93085.0,93084.0,0.43482185]
["bitfinex","BTCUSD",1732091904935,0.42262366,93085.0,93084.0,0.43482185]
["bitfinex","BTCUSD",1732091905412,0.42262366,93085.0,93084.0,0.35207385]
["bitfinex","BTCUSD",1732091905626,0.42262366,93085.0,93084.0,0.43482185]
["bitfinex","BTCUSD",1732091905841,0.42262366,93085.0,93084.0,0.43167382]
["bitfinex","BTCUSD",1732091906550,0.42262366,93085.0,93084.0,0.11393162]
["bitfinex","BTCUSD",1732091906551,0.47152366,93085.0,93084.0,0.11393162]
["bitfinex","BTCUSD",1732091907854,0.47152366,93085.0,93084.0,0.19667962]
["bitfinex","BTCUSD",1732091908072,0.47152366,93085.0,93084.0,0.22299417]
["bitfinex","BTCUSD",1732091909424,0.47152366,93085.0,93084.0,0.22474648]
["bitfinex","BTCUSD",1732091909658,0.47152366,93085.0,93084.0,0.11568393]
["bitfinex","BTCUSD",1732091909890,0.47152366,93085.0,93084.0,0.19843193]
["bitfinex","BTCUSD",1732091910535,0.47152366,93085.0,93084.0,0.30749448]
["bitfinex","BTCUSD",1732091910806,0.42262366,93085.0,93084.0,0.40749448]
["bitfinex","BTCUSD",1732091911027,0.42262366,93085.0,93084.0,0.32474648]
["bitfinex","BTCUSD",1732091912164,0.42262366,93085.0,93084.0,0.61193521]
["bitfinex","BTCUSD",1732091912589,0.42262366,93085.0,93084.0,0.32474648]
["bitfinex","BTCUSD",1732091913497,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091913733,0.47152366,93085.0,93084.0,0.50290263]
["bitfinex","BTCUSD",1732091913990,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091914473,0.47152366,93085.0,93084.0,0.50290991]
["bitfinex","BTCUSD",1732091914700,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091916381,0.47152366,93085.0,93084.0,0.50290991]
["bitfinex","BTCUSD",1732091917293,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091917748,0.47152366,93085.0,93084.0,0.50290991]
["bitfinex","BTCUSD",1732091917961,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091918180,0.47152366,93085.0,93084.0,0.50290991]
["bitfinex","BTCUSD",1732091918806,0.47152366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091919030,0.42262366,93085.0,93084.0,0.32474648]
["bitfinex","BTCUSD",1732091921111,0.42262366,93085.0,93084.0,0.61206243]
["bitfinex","BTCUSD",1732091921560,0.42262366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091921772,0.47022366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091921984,0.55342366,93085.0,93084.0,0.21568393]
["bitfinex","BTCUSD",1732091922437,0.55342366,93085.0,93084.0,0.20251693]
["bitfinex","BTCUSD",1732091923565,0.47022366,93085.0,93084.0,0.20251693]
["bitfinex","BTCUSD",1732091925337,0.47022366,93085.0,93084.0,0.20098697]
["bitfinex","BTCUSD",1732091927792,0.048455,93085.0,93084.0,0.20098697]
["bitfinex","BTCUSD",1732091928236,0.048455,93085.0,93084.0,0.10098697]
["bitfinex","BTCUSD",1732091932975,0.47022366,93085.0,93084.0,0.10098697]
["bitfinex","BTCUSD",1732091935078,0.42262366,93085.0,93084.0,0.10098697]
["bitfinex","BTCUSD",1732091938162,0.42262366,93085.0,93084.0,5.10098697]
["bitfinex","BTCUSD",1732091939515,0.42262366,93085.0,93084.0,5.3883751]
["bitfinex","BTCUSD",1732091940221,0.42262366,93085.0,93084.0,5.10098697]
["bitfinex","BTCUSD",1732091940441,0.42262366,93085.0,93084.0,5.3883751]
["bitfinex","BTCUSD",1732091940660,0.42262366,93085.0,93084.0,5.10098697]
["bitfinex","BTCUSD",1732091943242,0.37262366,93085.0,93084.0,5.10098697]
["bitfinex","BTCUSD",1732091944688,0.37262366,93085.0,93084.0,5.1319586]
["bitfinex","BTCUSD",1732091944888,0.37262366,93085.0,93084.0,5.13195975]
["bitfinex","BTCUSD",1732091945098,0.37262366,93085.0,93084.0,5.10098697]
["bitfinex","BTCUSD",1732091945503,0.37262366,93085.0,93084.0,5.48828353]
["bitfinex","BTCUSD",1732091946346,0.37262366,93085.0,93084.0,5.23195954]
["bitfinex","BTCUSD",1732091946537,0.37262366,93085.0,93084.0,5.34102209]
["bitfinex","BTCUSD",1732091946744,0.37262366,93085.0,93084.0,5.3820596]
["bitfinex","BTCUSD",1732091946915,0.37262366,93085.0,93084.0,5.34587992]
["bitfinex","BTCUSD",1732091947135,0.37262366,93085.0,93084.0,5.39337992]
["bitfinex","BTCUSD",1732091948845,0.37262366,93085.0,93084.0,5.49337992]
["bitfinex","BTCUSD",1732091949700,0.0008548,93089.0,93088.0,0.11228283]
["bitfinex","BTCUSD",1732091949922,0.0008548,93089.0,93088.0,0.56514138]
["bitfinex","BTCUSD",1732091950128,0.0008548,93089.0,93088.0,0.57054266]
["bitfinex","BTCUSD",1732091950709,0.0008548,93089.0,93088.0,0.56939137]
["bitfinex","BTCUSD",1732091950921,0.0008548,93089.0,93088.0,0.48293683]
["bitfinex","BTCUSD",1732091951148,0.0008548,93089.0,93088.0,0.21282628]
["bitfinex","BTCUSD",1732091951369,0.0008548,93089.0,93088.0,0.29557428]
["bitfinex","BTCUSD",1732091951823,0.0008548,93089.0,93088.0,0.40463683]
["bitfinex","BTCUSD",1732091952039,0.0008548,93089.0,93088.0,0.29557428]
["bitfinex","BTCUSD",1732091952673,0.0489548,93089.0,93088.0,0.29557428]
["bitfinex","BTCUSD",1732091953789,0.0489548,93089.0,93088.0,0.19557428]
["bitfinex","BTCUSD",1732091954018,0.13324826,93089.0,93088.0,0.00540128]
["bitfinex","BTCUSD",1732091954256,0.13324826,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091954468,0.13324826,93089.0,93088.0,0.107425]
["bitfinex","BTCUSD",1732091954679,0.13324826,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091955091,0.3174548,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091955764,0.32374826,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091963490,0.3174548,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091963720,0.2693548,93089.0,93088.0,0.11282628]
["bitfinex","BTCUSD",1732091964861,0.2693548,93089.0,93088.0,0.21282628]
["bitfinex","BTCUSD",1732091970134,0.2693548,93089.0,93088.0,0.50022305]
["bitfinex","BTCUSD",1732091970589,0.2693548,93089.0,93088.0,0.21282628]
["bitfinex","BTCUSD",1732091972611,0.0008548,93089.0,93088.0,0.21282628]
["bitfinex","BTCUSD",1732091974202,0.00714826,93089.0,93088.0,0.21282628]
["bitfinex","BTCUSD",1732091975303,0.00714826,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091977736,0.27564826,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091978408,0.2693548,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091982410,0.0008548,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091984171,0.00714826,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091985329,0.0008548,93089.0,93088.0,0.32359903]
["bitfinex","BTCUSD",1732091986198,0.0008548,93089.0,93088.0,0.21453648]
["bitfinex","BTCUSD",1732091987484,0.0008548,93089.0,93088.0,0.5018486]
["bitfinex","BTCUSD",1732091987689,0.2693548,93089.0,93088.0,0.5018486]
["bitfinex","BTCUSD",1732091988120,0.2693548,93089.0,93088.0,0.5831486]
["bitfinex","BTCUSD",1732091989798,0.2693548,93089.0,93088.0,0.69221115]
["bitfinex","BTCUSD",1732091990051,0.2693548,93089.0,93088.0,0.40489903]
["bitfinex","BTCUSD",1732091990466,0.2693548,93089.0,93088.0,0.43730857]
["bitfinex","BTCUSD",1732091994723,0.2693548,93089.0,93088.0,0.35826711]
["bitfinex","BTCUSD",1732091994943,0.2693548,93089.0,93088.0,0.44101511]
["bitfinex","BTCUSD",1732091995807,0.2693548,93089.0,93088.0,0.296508]
["bitfinex","BTCUSD",1732091996023,0.2693548,93089.0,93088.0,0.403933]
["bitfinex","BTCUSD",1732091997344,0.2693548,93089.0,93088.0,0.404443]
["bitfinex","BTCUSD",1732091998872,0.2693548,93089.0,93088.0,0.4061532]
["bitfinex","BTCUSD",1732092000422,0.2693548,93089.0,93088.0,0.40244666]
["bitfinex","BTCUSD",1732092000877,0.2693548,93089.0,93088.0,0.4061532]
["bitfinex","BTCUSD",1732092001753,0.2693548,93089.0,93088.0,0.40244666]
["bitfinex","BTCUSD",1732092002033,0.2693548,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092002262,0.1227548,93089.0,93088.0,0.30654597]
["bitfinex","BTCUSD",1732092002475,0.1227548,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092003176,0.0465548,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092004467,0.0465548,93089.0,93088.0,0.35438948]
["bitfinex","BTCUSD",1732092005369,0.0465548,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092007513,0.3150548,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092009742,0.32134826,93089.0,93088.0,0.11505011]
["bitfinex","BTCUSD",1732092010383,0.32134826,93089.0,93088.0,0.11435208]
["bitfinex","BTCUSD",1732092010613,0.32134826,93089.0,93088.0,0.11563145]
["bitfinex","BTCUSD",1732092012514,0.05284826,93089.0,93088.0,0.11563145]
["bitfinex","BTCUSD",1732092017768,0.32134826,93089.0,93088.0,0.11563145]
["bitfinex","BTCUSD",1732092022925,0.32134826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092024688,0.2693548,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092025362,0.2693548,93089.0,93088.0,0.29837945]
["bitfinex","BTCUSD",1732092026674,0.2693548,93089.0,93088.0,0.407442]
["bitfinex","BTCUSD",1732092030098,0.2693548,93089.0,93088.0,0.29837945]
["bitfinex","BTCUSD",1732092030398,0.2693548,93089.0,93088.0,0.58553716]
["bitfinex","BTCUSD",1732092031957,0.2693548,93089.0,93088.0,0.50278916]
["bitfinex","BTCUSD",1732092032165,0.13484826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092032618,0.1285548,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092032830,0.05614826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092033859,0.00714826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092037251,0.05614826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092038399,0.32464826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092039328,0.32464826,93089.0,93088.0,0.45497755]
["bitfinex","BTCUSD",1732092039549,0.32464826,93089.0,93088.0,0.34755255]
["bitfinex","BTCUSD",1732092041137,0.32464826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092041364,0.32464826,93089.0,93088.0,0.34755255]
["bitfinex","BTCUSD",1732092041596,0.32464826,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092042277,0.32464826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092043166,0.32464826,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092043860,0.32464826,93089.0,93088.0,0.29972003]
["bitfinex","BTCUSD",1732092044263,0.32464826,93089.0,93088.0,0.40714503]
["bitfinex","BTCUSD",1732092045466,0.32464826,93089.0,93088.0,0.29972003]
["bitfinex","BTCUSD",1732092046129,0.32464826,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092046562,0.32464826,93089.0,93088.0,0.29972544]
["bitfinex","BTCUSD",1732092046775,0.32464826,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092046967,0.63143481,93089.0,93088.0,0.20397872]
["bitfinex","BTCUSD",1732092047170,0.63143481,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092047405,0.64143481,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092048728,0.37293481,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092052756,0.25551081,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092053630,0.36293481,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092054048,1.42330139,93089.0,93088.0,0.10820645]
["bitfinex","BTCUSD",1732092054672,1.23393884,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092054900,0.06614826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092055859,0.00714826,93089.0,93088.0,0.21563145]
["bitfinex","BTCUSD",1732092057123,0.00714826,93089.0,93088.0,0.29837945]
["bitfinex","BTCUSD",1732092057552,0.0008548,93089.0,93088.0,0.37887945]
["bitfinex","BTCUSD",1732092057730,0.0008548,93089.0,93088.0,0.57022857]
["bitfinex","BTCUSD",1732092058358,0.0008548,93089.0,93088.0,0.57017591]
["bitfinex","BTCUSD",1732092058614,0.90014538,93089.0,93088.0,0.37887945]
["bitfinex","BTCUSD",1732092058839,0.63164538,93089.0,93088.0,0.37887945]
["bitfinex","BTCUSD",1732092067259,0.52422038,93089.0,93088.0,0.86618201]
["bitfinex","BTCUSD",1732092067438,0.52422038,93089.0,93088.0,0.79321524]
["bitfinex","BTCUSD",1732092067439,0.36229058,93089.0,93088.0,0.79321524]
["bitfinex","BTCUSD",1732092067636,0.0008548,93095.0,93094.0,0.287918]
["bitfinex","BTCUSD",1732092067834,0.0008548,93095.0,93094.0,0.47972855]
["bitfinex","BTCUSD",1732092068011,0.0008548,93095.0,93094.0,0.37543491]
["bitfinex","BTCUSD",1732092068216,0.0008548,93095.0,93094.0,0.48449746]
["bitfinex","BTCUSD",1732092068477,0.0008548,93095.0,93094.0,0.619252]
["bitfinex","BTCUSD",1732092069340,0.0008548,93095.0,93094.0,0.536504]
["bitfinex","BTCUSD",1732092069468,0.0008548,93095.0,93094.0,0.619252]
["bitfinex","BTCUSD",1732092069684,0.0008548,93095.0,93094.0,0.536504]
["bitfinex","BTCUSD",1732092069881,0.0008548,93095.0,93094.0,0.619252]
["bitfinex","BTCUSD",1732092070086,0.0008548,93095.0,93094.0,0.536504]
["bitfinex","BTCUSD",1732092070513,0.0008548,93095.0,93094.0,0.53279746]
["bitfinex","BTCUSD",1732092071167,0.0008548,93095.0,93094.0,0.45004946]
["bitfinex","BTCUSD",1732092071383,0.0008548,93095.0,93094.0,0.53279746]
["bitfinex","BTCUSD",1732092072385,0.0008548,93095.0,93094.0,0.61554546]
["bitfinex","BTCUSD",1732092072576,0.0008548,93095.0,93094.0,0.65874534]
["bitfinex","BTCUSD",1732092073544,0.0008548,93095.0,93094.0,0.66183357]
["bitfinex","BTCUSD",1732092073758,0.0008548,93095.0,93094.0,0.66083357]
["bitfinex","BTCUSD",1732092074394,0.0008548,93095.0,93094.0,0.33797502]
["bitfinex","BTCUSD",1732092074604,0.0008548,93095.0,93094.0,0.42072302]
["bitfinex","BTCUSD",1732092076136,0.0008548,93095.0,93094.0,0.50347102]
["bitfinex","BTCUSD",1732092077860,0.0008548,93095.0,93094.0,0.42072302]
["bitfinex","BTCUSD",1732092078187,0.0008548,93095.0,93094.0,0.50347102]
["bitfinex","BTCUSD",1732092079253,0.0008548,93095.0,93094.0,0.42072302]
["bitfinex","BTCUSD",1732092079910,0.0008548,93095.0,93094.0,0.41972302]
["bitfinex","BTCUSD",1732092081608,0.0008548,93095.0,93094.0,0.52878557]
["bitfinex","BTCUSD",1732092081811,0.0008548,93095.0,93094.0,0.61153357]
["bitfinex","BTCUSD",1732092082028,0.0008548,93095.0,93094.0,0.65813357]
["bitfinex","BTCUSD",1732092082635,0.0008548,93095.0,93094.0,0.66184011]
["bitfinex","BTCUSD",1732092086708,0.0008548,93095.0,93094.0,0.68932244]
["bitfinex","BTCUSD",1732092087362,8e-07,93095.0,93094.0,0.66184011]
["bitfinex","BTCUSD",1732092087593,8e-07,93095.0,93094.0,0.44603757]
["bitfinex","BTCUSD",1732092087816,8e-07,93095.0,93094.0,0.61153357]
["bitfinex","BTCUSD",1732092088056,8e-07,93095.0,93094.0,0.53249211]
["bitfinex","BTCUSD",1732092088295,8e-07,93095.0,93094.0,0.61524011]
["bitfinex","BTCUSD",1732092089214,8e-07,93095.0,93094.0,0.40611557]
["bitfinex","BTCUSD",1732092089445,8e-07,93095.0,93094.0,0.51724011]
["bitfinex","BTCUSD",1732092089929,8e-07,93095.0,93094.0,0.70799683]
["bitfinex","BTCUSD",1732092090388,8e-07,93095.0,93094.0,0.51724011]
["bitfinex","BTCUSD",1732092090620,8e-07,93095.0,93094.0,0.51895031]
["bitfinex","BTCUSD",1732092091337,8e-07,93095.0,93094.0,0.61895031]
["bitfinex","BTCUSD",1732092092521,8e-07,93095.0,93094.0,0.80970171]
["bitfinex","BTCUSD",1732092092755,8e-07,93095.0,93094.0,0.61895031]
["bitfinex","BTCUSD",1732092093257,8e-07,93095.0,93094.0,0.66785031]
["bitfinex","BTCUSD",1732092094397,8e-07,93095.0,93094.0,0.90627905]
["bitfinex","BTCUSD",1732092094624,8e-07,93095.0,93094.0,0.66985031]
["bitfinex","BTCUSD",1732092094860,8e-07,93095.0,93094.0,0.66781857]
["bitfinex","BTCUSD",1732092095566,8e-07,93095.0,93094.0,0.66976037]
["bitfinex","BTCUSD",1732092096717,8e-07,93095.0,93094.0,0.66781106]
["bitfinex","BTCUSD",1732092096921,9e-07,93099.0,93098.0,0.08450654]
["bitfinex","BTCUSD",1732092097170,0.37500971,93105.0,93104.0,0.33881254]
["bitfinex","BTCUSD",1732092097370,0.37500971,93105.0,93104.0,0.61537109]
["bitfinex","BTCUSD",1732092097574,0.37500971,93105.0,93104.0,0.62112103]
["bitfinex","BTCUSD",1732092097998,0.37500971,93105.0,93104.0,0.62312103]
["bitfinex","BTCUSD",1732092098200,0.37500971,93105.0,93104.0,0.62112103]
["bitfinex","BTCUSD",1732092098647,0.37500971,93105.0,93104.0,0.86152409]
["bitfinex","BTCUSD",1732092098855,0.37500971,93105.0,93104.0,0.85952409]
["bitfinex","BTCUSD",1732092099494,0.37500971,93105.0,93104.0,0.62112103]
["bitfinex","BTCUSD",1732092099933,0.37500971,93105.0,93104.0,0.62312103]
["bitfinex","BTCUSD",1732092100577,0.37500971,93105.0,93104.0,0.62112103]
["bitfinex","BTCUSD",1732092101221,0.37500971,93105.0,93104.0,0.64612103]
["bitfinex","BTCUSD",1732092101222,0.31056671,93105.0,93104.0,0.64612103]
["bitfinex","BTCUSD",1732092101434,0.31056671,93105.0,93104.0,0.64412103]
["bitfinex","BTCUSD",1732092101644,0.31056671,93105.0,93104.0,0.64612103]
["bitfinex","BTCUSD",1732092101818,0.28908571,93105.0,93104.0,0.45562503]
["bitfinex","BTCUSD",1732092102029,0.28908571,93105.0,93104.0,0.66717464]
["bitfinex","BTCUSD",1732092102242,0.28908571,93105.0,93104.0,0.66517464]
["bitfinex","BTCUSD",1732092102443,0.28908571,93105.0,93104.0,0.58442664]
["bitfinex","BTCUSD",1732092102915,0.28908571,93105.0,93104.0,0.58242664]
["bitfinex","BTCUSD",1732092103481,0.28908571,93105.0,93104.0,0.58442664]
["bitfinex","BTCUSD",1732092105026,0.28908571,93105.0,93104.0,0.58242664]
["bitfinex","BTCUSD",1732092105252,0.28908571,93105.0,93104.0,0.58442664]
["bitfinex","BTCUSD",1732092106120,0.0018091,93119.0,93118.0,0.37859254]
["bitfinex","BTCUSD",1732092106334,0.0018091,93119.0,93118.0,0.48765509]
["bitfinex","BTCUSD",1732092106636,0.0018091,93119.0,93118.0,0.49532133]
["bitfinex","BTCUSD",1732092107476,0.0018091,93119.0,93118.0,0.49332133]
["bitfinex","BTCUSD",1732092107682,0.0018091,93119.0,93118.0,0.49532133]
["bitfinex","BTCUSD",1732092107953,0.23904674,93122.0,93121.0,0.00570654]
["bitfinex","BTCUSD",1732092108162,0.23904674,93122.0,93121.0,0.32215609]
["bitfinex","BTCUSD",1732092108388,0.045,93136.0,93123.0,0.00570654]
["bitfinex","BTCUSD",1732092108638,0.045,93136.0,93123.0,0.40490109]
["bitfinex","BTCUSD",1732092108855,0.045,93136.0,93123.0,0.48764909]
["bitfinex","BTCUSD",1732092109113,0.045,93136.0,93123.0,0.41256733]
["bitfinex","BTCUSD",1732092110160,6e-07,93124.0,93123.0,0.49531533]
["bitfinex","BTCUSD",1732092110386,6e-07,93132.0,93131.0,0.21108154]
["bitfinex","BTCUSD",1732092110594,6e-07,93132.0,93131.0,0.48564009]
["bitfinex","BTCUSD",1732092111009,6e-07,93132.0,93131.0,0.32410375]
["bitfinex","BTCUSD",1732092111235,6e-07,93132.0,93131.0,0.48355175]
["bitfinex","BTCUSD",1732092111457,6e-07,93132.0,93131.0,0.57000629]
["bitfinex","BTCUSD",1732092111722,6e-07,93132.0,93131.0,0.41055829]
["bitfinex","BTCUSD",1732092113024,6e-07,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092113224,0.0008557,93132.0,93131.0,0.41055829]
["bitfinex","BTCUSD",1732092113672,0.0008557,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092113885,0.0008557,93132.0,93131.0,0.41055829]
["bitfinex","BTCUSD",1732092115037,0.0008557,93132.0,93131.0,0.2150412]
["bitfinex","BTCUSD",1732092115266,0.0008557,93132.0,93131.0,0.2977892]
["bitfinex","BTCUSD",1732092115471,0.0008557,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092115918,0.0008557,93132.0,93131.0,0.41055829]
["bitfinex","BTCUSD",1732092116132,0.0008557,93132.0,93131.0,0.49330629]
["bitfinex","BTCUSD",1732092116314,0.0008557,93132.0,93131.0,0.41055829]
["bitfinex","BTCUSD",1732092116576,0.0008557,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092116809,0.0008557,93132.0,93131.0,0.32410375]
["bitfinex","BTCUSD",1732092117021,0.0008557,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092117229,0.0008557,93132.0,93131.0,0.64502624]
["bitfinex","BTCUSD",1732092117434,0.0008557,93132.0,93131.0,0.40685175]
["bitfinex","BTCUSD",1732092120672,0.1267557,93132.0,93131.0,0.1150412]
["bitfinex","BTCUSD",1732092120879,0.0458557,93132.0,93131.0,0.30552994]
["bitfinex","BTCUSD",1732092121082,0.0458557,93132.0,93131.0,0.1150412]
["bitfinex","BTCUSD",1732092122197,0.0458557,93132.0,93131.0,0.21030227]
["bitfinex","BTCUSD",1732092122406,0.0458557,93132.0,93131.0,0.21030556]
["bitfinex","BTCUSD",1732092122831,0.0458557,93132.0,93131.0,0.2150412]
["bitfinex","BTCUSD",1732092123477,0.0458557,93132.0,93131.0,0.31031134]
["bitfinex","BTCUSD",1732092123893,0.13304916,93132.0,93131.0,0.2150412]
["bitfinex","BTCUSD",1732092124951,0.13304916,93132.0,93131.0,0.1076662]
["bitfinex","BTCUSD",1732092125376,0.13304916,93132.0,93131.0,0.10571281]
["bitfinex","BTCUSD",1732092126699,0.13304916,93132.0,93131.0,0.21308781]
["bitfinex","BTCUSD",1732092127383,0.13304916,93132.0,93131.0,0.10571281]
["bitfinex","BTCUSD",1732092128248,0.24042316,93132.0,93131.0,0.10571281]
["bitfinex","BTCUSD",1732092128531,0.25042316,93132.0,93131.0,0.10571281]
["bitfinex","BTCUSD",1732092128740,0.25042316,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092129156,0.14304916,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092129374,0.14304916,93132.0,93131.0,0.10578534]
["bitfinex","BTCUSD",1732092130463,0.36948571,93132.0,93131.0,0.10578534]
["bitfinex","BTCUSD",1732092130677,0.25042316,93132.0,93131.0,0.10578534]
["bitfinex","BTCUSD",1732092130909,0.36948571,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092131341,0.35948571,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092131604,0.14304916,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092132035,0.14304916,93132.0,93131.0,0.207375]
["bitfinex","BTCUSD",1732092132262,0.14304916,93132.0,93131.0,0.21200737]
["bitfinex","BTCUSD",1732092132898,0.14304916,93132.0,93131.0,0.10463237]
["bitfinex","BTCUSD",1732092133302,0.14302211,93132.0,93131.0,0.10463237]
["bitfinex","BTCUSD",1732092133545,0.14302211,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092133752,0.14302211,93132.0,93131.0,0.10579017]
["bitfinex","BTCUSD",1732092134183,0.14302211,93132.0,93131.0,0.21316517]
["bitfinex","BTCUSD",1732092134839,0.14302211,93132.0,93131.0,0.10579017]
["bitfinex","BTCUSD",1732092136427,0.36945866,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092141993,0.26208466,93132.0,93131.0,0.1]
["bitfinex","BTCUSD",1732092142199,0.26208466,93132.0,93131.0,0.10579017]
["bitfinex","BTCUSD",1732092143305,0.36945866,93132.0,93131.0,0.10579017]
["bitfinex","BTCUSD",1732092143526,0.36945866,93132.0,93131.0,0.09202456]
["bitfinex","BTCUSD",1732092144824,0.39245866,93132.0,93131.0,0.09202456]
["bitfinex","BTCUSD",1732092145051,0.36945866,93132.0,93131.0,0.09202456]
["bitfinex","BTCUSD",1732092145586,1.17345866,93132.0,93131.0,0.09202456]
["bitfinex","BTCUSD",1732092146408,1.94274924,93132.0,93131.0,0.09202456]
["bitfinex","BTCUSD",1732092151723,0.00629346,93118.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732092161173,0.00629346,93118.0,93117.0,0.11317214]
["bitfinex","BTCUSD",1732092162257,0.00629346,93118.0,93117.0,0.20864573]
["bitfinex","BTCUSD",1732092162603,0.00629346,93118.0,93117.0,0.11317214]
["bitfinex","BTCUSD",1732092162799,0.00629346,93121.0,93120.0,0.107388]
["bitfinex","BTCUSD",1732092163221,0.01,93127.0,93120.0,0.20293789]
["bitfinex","BTCUSD",1732092163437,0.00629346,93121.0,93120.0,0.00578114]
["bitfinex","BTCUSD",1732092163847,0.00629346,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092164317,0.00629346,93121.0,93120.0,0.20871903]
["bitfinex","BTCUSD",1732092165190,0.00629346,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092165425,0.05429346,93121.0,93120.0,0.2088095]
["bitfinex","BTCUSD",1732092165592,0.05429346,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092169266,0.05429346,93121.0,93120.0,0.00578114]
["bitfinex","BTCUSD",1732092169573,0.05429346,93121.0,93120.0,0.20881896]
["bitfinex","BTCUSD",1732092170397,0.05429346,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092171015,0.00629346,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092172023,0.00629346,93121.0,93120.0,0.30446879]
["bitfinex","BTCUSD",1732092172230,0.77658404,93121.0,93120.0,0.11316914]
["bitfinex","BTCUSD",1732092172457,0.77658404,93121.0,93120.0,0.31841714]
["bitfinex","BTCUSD",1732092172658,0.77029058,93121.0,93120.0,0.63634908]
["bitfinex","BTCUSD",1732092172992,0.77029058,93121.0,93120.0,0.39272465]
["bitfinex","BTCUSD",1732092173263,0.77029058,93121.0,93120.0,0.6037872]
["bitfinex","BTCUSD",1732092173676,0.75029058,93121.0,93120.0,0.60749374]
["bitfinex","BTCUSD",1732092175127,0.267,93130.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732092175338,0.06082865,93132.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732092175983,0.06082865,93132.0,93131.0,0.50317233]
["bitfinex","BTCUSD",1732092176219,0.06082865,93132.0,93131.0,0.22219833]
["bitfinex","BTCUSD",1732092180350,0.06082865,93132.0,93131.0,0.26600974]
["bitfinex","BTCUSD",1732092180766,0.06082865,93132.0,93131.0,0.15694719]
["bitfinex","BTCUSD",1732092181055,0.06082865,93132.0,93131.0,0.39563754]
["bitfinex","BTCUSD",1732092181263,0.06082865,93132.0,93131.0,0.26600974]
["bitfinex","BTCUSD",1732092182769,0.06082865,93132.0,93131.0,0.50462904]
["bitfinex","BTCUSD",1732092183178,0.06082865,93132.0,93131.0,0.26600974]
["bitfinex","BTCUSD",1732092183653,0.06082865,93132.0,93131.0,0.40920399]
["bitfinex","BTCUSD",1732092183900,0.06082865,93132.0,93131.0,0.25241985]
["bitfinex","BTCUSD",1732092184134,0.06082865,93132.0,93131.0,0.15694719]
["bitfinex","BTCUSD",1732092184360,0.06712211,93132.0,93131.0,0.30014144]
["bitfinex","BTCUSD",1732092184587,0.06712211,93132.0,93131.0,0.11313578]
["bitfinex","BTCUSD",1732092184588,0.11512211,93132.0,93131.0,0.11313578]
["bitfinex","BTCUSD",1732092185020,0.11512211,93132.0,93131.0,0.00576078]
["bitfinex","BTCUSD",1732092185247,0.11512211,93132.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732092185248,0.00629346,93130.0,93129.0,0.107377]
["bitfinex","BTCUSD",1732092185699,0.00629346,93129.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732092186602,0.00629346,93129.0,93128.0,0.190126]
["bitfinex","BTCUSD",1732092186811,0.06082865,93132.0,93128.0,0.190126]
["bitfinex","BTCUSD",1732092187023,0.06082865,93132.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732092187452,0.06712211,93132.0,93131.0,0.25056925]
["bitfinex","BTCUSD",1732092187656,0.06712211,93132.0,93131.0,0.25056832]
["bitfinex","BTCUSD",1732092187871,0.06712211,93132.0,93131.0,0.20284617]
["bitfinex","BTCUSD",1732092188324,0.06712211,93132.0,93131.0,0.20284628]
["bitfinex","BTCUSD",1732092190313,0.06712211,93132.0,93131.0,0.24684862]
["bitfinex","BTCUSD",1732092191208,0.06712211,93132.0,93131.0,0.25079192]
["bitfinex","BTCUSD",1732092191412,0.06712211,93132.0,93131.0,0.15462994]
["bitfinex","BTCUSD",1732092192063,0.06712211,93132.0,93131.0,0.29783687]
["bitfinex","BTCUSD",1732092192274,0.06712211,93132.0,93131.0,0.15462994]
["bitfinex","BTCUSD",1732092192478,0.06712211,93132.0,93131.0,0.25009909]
["bitfinex","BTCUSD",1732092192724,0.06712211,93132.0,93131.0,0.15462994]
["bitfinex","BTCUSD",1732092193595,0.06712211,93132.0,93131.0,0.25010232]
["bitfinex","BTCUSD",1732092193814,0.06712211,93132.0,93131.0,0.15462994]
["bitfinex","BTCUSD",1732092194222,0.06712211,93132.0,93131.0,0.34076415]
["bitfinex","BTCUSD",1732092194432,0.06712211,93132.0,93131.0,0.19755594]
["bitfinex","BTCUSD",1732092194853,0.06712211,93132.0,93131.0,0.34075874]
["bitfinex","BTCUSD",1732092195077,0.06712211,93132.0,93131.0,0.19755594]
["bitfinex","BTCUSD",1732092195511,0.06712211,93132.0,93131.0,0.34076714]
["bitfinex","BTCUSD",1732092195735,0.06712211,93132.0,93131.0,0.19755594]
["bitfinex","BTCUSD",1732092195945,0.06082865,93132.0,93131.0,0.34076714]
["bitfinex","BTCUSD",1732092196153,0.06082865,93132.0,93131.0,0.38850022]
["bitfinex","BTCUSD",1732092196427,0.06082865,93132.0,93131.0,0.19755594]
["bitfinex","BTCUSD",1732092196660,0.06712211,93132.0,93131.0,0.19755594]
["bitfinex","BTCUSD",1732092197508,0.06712211,93132.0,93131.0,0.34075646]
["bitfinex","BTCUSD",1732092197920,0.06712211,93132.0,93131.0,0.34075964]
["bitfinex","BTCUSD",1732092198330,0.06082865,93132.0,93131.0,0.34075964]
["bitfinex","BTCUSD",1732092198758,0.06082865,93132.0,93131.0,0.38850022]
["bitfinex","BTCUSD",1732092199000,0.06082865,93132.0,93131.0,0.34074435]
["bitfinex","BTCUSD",1732092199624,0.06082865,93132.0,93131.0,0.33992092]
["bitfinex","BTCUSD",1732092199865,0.18942865,93132.0,93130.0,0.09546325]
["bitfinex","BTCUSD",1732092200106,0.18942865,93132.0,93120.0,0.0017096]
["bitfinex","BTCUSD",1732092200107,0.00629346,93122.0,93120.0,0.0017096]
["bitfinex","BTCUSD",1732092200557,0.00629346,93122.0,93121.0,0.1090968]
["bitfinex","BTCUSD",1732092200981,0.00629346,93122.0,93121.0,0.0017098]
["bitfinex","BTCUSD",1732092201191,0.00629346,93122.0,93121.0,0.1090968]
["bitfinex","BTCUSD",1732092202482,0.00629346,93123.0,93122.0,0.107386]
["bitfinex","BTCUSD",1732092203306,0.00629346,93122.0,93121.0,0.0017098]
["bitfinex","BTCUSD",1732092204245,0.16227946,93122.0,93121.0,0.0017098]
["bitfinex","BTCUSD",1732092205314,0.36134201,93122.0,93121.0,0.0017098]
["bitfinex","BTCUSD",1732092206625,0.00629346,93109.0,93108.0,0.107401]
["bitfinex","BTCUSD",1732092206827,0.214782,93118.0,93102.0,0.15026177]
["bitfinex","BTCUSD",1732092206828,0.00629346,93105.0,93104.0,0.207406]
["bitfinex","BTCUSD",1732092211593,0.00629346,93106.0,93104.0,0.207406]
["bitfinex","BTCUSD",1732092211797,0.00629346,93111.0,93110.0,0.107399]
["bitfinex","BTCUSD",1732092214325,0.00629346,93111.0,93110.0,0.1091094]
["bitfinex","BTCUSD",1732092218088,0.00629346,93111.0,93110.0,0.10883448]
["bitfinex","BTCUSD",1732092221186,0.11369146,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092221349,0.00629346,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092221749,0.23959146,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092223195,0.13219346,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092223403,0.23959146,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092223610,0.05259346,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092224872,0.15999146,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092225081,0.05259346,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092226566,0.05344886,93111.0,93110.0,0.00143548]
["bitfinex","BTCUSD",1732092226687,0.05344886,93111.0,93110.0,0.10883448]
["bitfinex","BTCUSD",1732092227767,0.00714886,93111.0,93110.0,0.10883448]
["bitfinex","BTCUSD",1732092228317,0.00714886,93111.0,93110.0,0.10857248]
["bitfinex","BTCUSD",1732092243403,0.00714886,93111.0,93110.0,0.2040013]
["bitfinex","BTCUSD",1732092244586,0.00714886,93111.0,93110.0,0.25171571]
["bitfinex","BTCUSD",1732092245294,0.00714886,93111.0,93110.0,0.10857248]
["bitfinex","BTCUSD",1732092245544,0.0008554,93111.0,93110.0,0.10857248]
["bitfinex","BTCUSD",1732092246001,0.0008554,93111.0,93110.0,0.18887248]
["bitfinex","BTCUSD",1732092246244,0.0008554,93111.0,93110.0,0.42821694]
["bitfinex","BTCUSD",1732092249241,0.0008554,93111.0,93110.0,0.18887248]
["bitfinex","BTCUSD",1732092255077,0.0008554,93111.0,93110.0,0.10857248]
["bitfinex","BTCUSD",1732092257200,0.0008554,93111.0,93110.0,0.39581423]
["bitfinex","BTCUSD",1732092257923,0.0008554,93111.0,93110.0,0.13954392]
["bitfinex","BTCUSD",1732092258143,0.0008554,93111.0,93110.0,0.34860647]
["bitfinex","BTCUSD",1732092258371,0.0008554,93111.0,93110.0,0.47080647]
["bitfinex","BTCUSD",1732092261411,0.0008554,93111.0,93110.0,0.89437728]
["bitfinex","BTCUSD",1732092261592,0.0008554,93111.0,93110.0,0.47080647]
["bitfinex","BTCUSD",1732092261837,0.0008554,93111.0,93110.0,0.89437728]
["bitfinex","BTCUSD",1732092262040,0.0008554,93111.0,93110.0,0.47080647]
["bitfinex","BTCUSD",1732092263848,0.0008554,93111.0,93110.0,0.894213]
["bitfinex","BTCUSD",1732092264027,0.0008554,93111.0,93110.0,0.47080647]
["bitfinex","BTCUSD",1732092265194,0.0008554,93111.0,93110.0,0.184299]
["bitfinex","BTCUSD",1732092265617,0.0008554,93111.0,93110.0,0.18517645]
["bitfinex","BTCUSD",1732092266034,0.0008554,93111.0,93110.0,0.18644675]
["bitfinex","BTCUSD",1732092266279,0.0008554,93111.0,93110.0,0.34296809]
["bitfinex","BTCUSD",1732092266480,0.0008554,93111.0,93110.0,0.29336155]
["bitfinex","BTCUSD",1732092266708,0.0008554,93111.0,93110.0,0.107399]
["bitfinex","BTCUSD",1732092267123,0.0008554,93111.0,93110.0,0.207399]
["bitfinex","BTCUSD",1732092268658,0.0008554,93111.0,93110.0,0.31646155]
["bitfinex","BTCUSD",1732092269951,0.0008554,93111.0,93110.0,0.207399]
["bitfinex","BTCUSD",1732092270587,0.0008554,93111.0,93110.0,0.31646155]
["bitfinex","BTCUSD",1732092272128,0.0008554,93111.0,93110.0,0.31817235]
["bitfinex","BTCUSD",1732092275007,0.0008554,93111.0,93110.0,0.34883737]
["bitfinex","BTCUSD",1732092275235,0.0008554,93111.0,93110.0,0.42783737]
["bitfinex","BTCUSD",1732092276062,0.0008554,93111.0,93110.0,0.34883737]
["bitfinex","BTCUSD",1732092280249,0.0008554,93111.0,93110.0,0.42783737]
["bitfinex","BTCUSD",1732092282718,0.0008554,93111.0,93110.0,0.34883737]
["bitfinex","BTCUSD",1732092282929,0.0008554,93111.0,93110.0,0.35083737]
["bitfinex","BTCUSD",1732092283388,0.0008554,93111.0,93110.0,0.34883737]
["bitfinex","BTCUSD",1732092289844,0.0008554,93111.0,93110.0,0.77212356]
["bitfinex","BTCUSD",1732092290071,0.0008554,93111.0,93110.0,0.34883737]
["bitfinex","BTCUSD",1732092293508,0.0008554,93111.0,93110.0,0.2182901]
["bitfinex","BTCUSD",1732092293712,0.0008554,93111.0,93110.0,0.3256891]
["bitfinex","BTCUSD",1732092299284,0.06082865,93132.0,93110.0,0.3256891]
["bitfinex","BTCUSD",1732092299285,7e-05,93146.0,93138.0,0.207367]
["bitfinex","BTCUSD",1732092299508,7e-05,93146.0,93138.0,0.31642955]
["bitfinex","BTCUSD",1732092299509,0.268,93140.0,93138.0,0.31642955]
["bitfinex","BTCUSD",1732092300789,0.268,93140.0,93138.0,0.35310283]
["bitfinex","BTCUSD",1732092302806,0.268,93140.0,93138.0,0.31642955]
["bitfinex","BTCUSD",1732092303855,0.268,93140.0,93138.0,0.35991167]
["bitfinex","BTCUSD",1732092304298,0.268,93140.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092304540,7e-05,93146.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092306037,7e-05,93146.0,93138.0,0.39738732]
["bitfinex","BTCUSD",1732092306929,7e-05,93146.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092307300,7e-05,93146.0,93138.0,0.39738732]
["bitfinex","BTCUSD",1732092307510,0.0012552,93139.0,93138.0,0.39738732]
["bitfinex","BTCUSD",1732092307946,0.0012552,93139.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092309477,0.2692552,93139.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092309703,0.75154578,93139.0,93138.0,0.36361821]
["bitfinex","BTCUSD",1732092310134,0.75154578,93139.0,93138.0,0.64982444]
["bitfinex","BTCUSD",1732092310566,0.75154578,93139.0,93138.0,0.35991167]
["bitfinex","BTCUSD",1732092312369,0.75154578,93139.0,93138.0,0.55075741]
["bitfinex","BTCUSD",1732092312784,0.75154578,93139.0,93138.0,0.44169486]
["bitfinex","BTCUSD",1732092312995,0.88163924,93139.0,93138.0,0.25084912]
["bitfinex","BTCUSD",1732092313196,0.13134866,93139.0,93138.0,0.25084912]
["bitfinex","BTCUSD",1732092315474,0.00754866,93139.0,93138.0,0.25084912]
["bitfinex","BTCUSD",1732092315992,0.00754866,93139.0,93138.0,0.39397413]
["bitfinex","BTCUSD",1732092316146,0.00754866,93139.0,93138.0,0.29397413]
["bitfinex","BTCUSD",1732092316552,0.00588921,93139.0,93138.0,0.29397413]
["bitfinex","BTCUSD",1732092317531,0.0472542,93145.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092317800,0.05314341,93145.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092318002,0.00729831,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092318303,1.28669968,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092320863,1.28755488,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092323984,1.28755488,93141.0,93140.0,0.25054984]
["bitfinex","BTCUSD",1732092324202,1.28755488,93141.0,93140.0,0.2505544]
["bitfinex","BTCUSD",1732092324430,1.28755488,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092324874,1.28755488,93141.0,93140.0,0.29816657]
["bitfinex","BTCUSD",1732092325324,1.28755488,93141.0,93140.0,0.107365]
["bitfinex","BTCUSD",1732092325536,1.28755488,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092325762,0.8052643,93141.0,93140.0,0.40722912]
["bitfinex","BTCUSD",1732092326147,0.8052643,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092327252,0.8052643,93141.0,93140.0,0.45492952]
["bitfinex","BTCUSD",1732092327474,0.8052643,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092329064,0.8052643,93141.0,93140.0,0.45492952]
["bitfinex","BTCUSD",1732092329743,0.8052643,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092330792,0.8052643,93141.0,93140.0,0.40740763]
["bitfinex","BTCUSD",1732092330997,1.28755488,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092332256,1.23325488,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092333071,1.23325488,93141.0,93140.0,0.40739101]
["bitfinex","BTCUSD",1732092334395,0.2613552,93141.0,93140.0,0.40739101]
["bitfinex","BTCUSD",1732092334615,0.0008552,93141.0,93140.0,0.40739101]
["bitfinex","BTCUSD",1732092335023,0.0008552,93141.0,93140.0,0.21642755]
["bitfinex","BTCUSD",1732092335456,0.13054441,93141.0,93138.0,0.28389665]
["bitfinex","BTCUSD",1732092335679,0.00588921,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092335911,0.05408921,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092337990,0.16145521,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092339267,0.16145521,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092339268,0.05408921,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092339491,0.80437979,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092342262,0.80437979,93139.0,93138.0,0.20462331]
["bitfinex","BTCUSD",1732092342501,0.80437979,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092342809,0.80437979,93139.0,93138.0,0.25245439]
["bitfinex","BTCUSD",1732092344279,0.80437979,93139.0,93138.0,0.20468289]
["bitfinex","BTCUSD",1732092344504,0.80437979,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092344711,0.80437979,93139.0,93138.0,0.25245439]
["bitfinex","BTCUSD",1732092344935,0.80437979,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092345193,0.80437979,93139.0,93138.0,0.25249823]
["bitfinex","BTCUSD",1732092345411,0.80437979,93139.0,93138.0,0.1090772]
["bitfinex","BTCUSD",1732092345636,0.80437979,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092345865,0.80647334,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092346079,0.81647334,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092346509,0.82647334,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092348545,0.81647334,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092348753,0.82647334,93139.0,93138.0,0.0017102]
["bitfinex","BTCUSD",1732092351175,0.15538921,93118.0,93117.0,0.19116958]
["bitfinex","BTCUSD",1732092351483,0.02588921,93111.0,93110.0,0.19288038]
["bitfinex","BTCUSD",1732092351690,0.13328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092351902,0.01588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092352357,0.02588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092352619,0.13328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092354131,0.02588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092354588,0.13328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092356822,0.39378721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092357263,0.62672843,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092357698,0.36622843,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092357920,0.93201901,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092358145,1.72851901,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092361045,1.60464034,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092361485,1.41557779,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092361686,0.93328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092363221,0.76638921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092365669,0.75638921,93111.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092366704,1.011,93111.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092366905,0.00588921,93113.0,93112.0,0.107397]
["bitfinex","BTCUSD",1732092367115,0.00588921,93115.0,93112.0,0.107397]
["bitfinex","BTCUSD",1732092367286,0.00588921,93115.0,93113.0,0.186996]
["bitfinex","BTCUSD",1732092367499,0.00588921,93115.0,93114.0,0.107395]
["bitfinex","BTCUSD",1732092368265,0.00588921,93111.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092372620,0.0008553,93128.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092372621,0.00588921,93113.0,93112.0,0.107397]
["bitfinex","BTCUSD",1732092376576,0.00588921,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732092376837,0.0008553,93128.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732092376838,0.00588921,93118.0,93117.0,0.107391]
["bitfinex","BTCUSD",1732092377083,0.00588921,93121.0,93120.0,0.107388]
["bitfinex","BTCUSD",1732092378008,0.00588921,93122.0,93120.0,0.107388]
["bitfinex","BTCUSD",1732092378210,0.00588921,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732092379292,0.00588921,93122.0,93119.0,0.107389]
["bitfinex","BTCUSD",1732092379524,0.00588921,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732092379766,0.00588921,93122.0,93108.0,0.107401]
["bitfinex","BTCUSD",1732092379767,0.00588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092380406,0.00588921,93111.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092381037,0.00588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092381896,0.11328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092382108,0.00588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092382321,0.11328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092382557,0.00588921,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092384810,0.11328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092385442,0.12328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092385665,0.13328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092386082,0.12328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092386319,0.13328721,93111.0,93110.0,0.0017108]
["bitfinex","BTCUSD",1732092389485,0.00588921,93111.0,93110.0,0.1091098]
["bitfinex","BTCUSD",1732092389715,0.00588921,93115.0,93114.0,0.107395]
["bitfinex","BTCUSD",1732092390345,0.0008553,93128.0,93111.0,0.322194]
["bitfinex","BTCUSD",1732092390346,0.00588921,93116.0,93111.0,0.322194]
["bitfinex","BTCUSD",1732092390586,0.00588921,93116.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732092390785,0.004,93122.0,93115.0,0.107394]
["bitfinex","BTCUSD",1732092390786,0.004,93122.0,93121.0,0.107387]
["bitfinex","BTCUSD",1732092390992,0.00988921,93122.0,93121.0,0.182987]
["bitfinex","BTCUSD",1732092391679,0.004,93122.0,93121.0,0.182987]
["bitfinex","BTCUSD",1732092401221,0.0008553,93128.0,93121.0,0.33724955]
["bitfinex","BTCUSD",1732092401459,0.0008553,93128.0,93127.0,0.23125867]
["bitfinex","BTCUSD",1732092401713,0.0008553,93128.0,93127.0,0.34032122]
["bitfinex","BTCUSD",1732092401879,0.0008553,93128.0,93127.0,0.57905877]
["bitfinex","BTCUSD",1732092402135,0.0008553,93128.0,93127.0,0.52172122]
["bitfinex","BTCUSD",1732092403369,0.0008553,93128.0,93127.0,0.67271068]
["bitfinex","BTCUSD",1732092404193,0.0008553,93128.0,93127.0,0.54883201]
["bitfinex","BTCUSD",1732092404625,3e-07,93128.0,93127.0,0.71528983]
["bitfinex","BTCUSD",1732092404841,3e-07,93128.0,93127.0,0.79141581]
["bitfinex","BTCUSD",1732092405479,3e-07,93128.0,93127.0,1.07724011]
["bitfinex","BTCUSD",1732092406592,3e-07,93128.0,93127.0,0.76083666]
["bitfinex","BTCUSD",1732092409772,0.0008542,93145.0,93140.0,0.31587579]
["bitfinex","BTCUSD",1732092409974,0.0008542,93145.0,93140.0,0.67526273]
["bitfinex","BTCUSD",1732092410199,0.0008542,93145.0,93140.0,0.58007182]
["bitfinex","BTCUSD",1732092410434,0.0008542,93145.0,93140.0,0.6752415]
["bitfinex","BTCUSD",1732092411283,0.0008542,93145.0,93140.0,0.7204415]
["bitfinex","BTCUSD",1732092412648,0.0008542,93145.0,93140.0,0.62527182]
["bitfinex","BTCUSD",1732092413522,0.0008542,93145.0,93140.0,0.62956282]
["bitfinex","BTCUSD",1732092413746,0.0008542,93145.0,93140.0,0.38037306]
["bitfinex","BTCUSD",1732092413960,0.0008542,93145.0,93140.0,0.48773806]
["bitfinex","BTCUSD",1732092416169,0.0008542,93145.0,93140.0,0.51073806]
["bitfinex","BTCUSD",1732092416631,0.0008542,93145.0,93140.0,0.54409093]
["bitfinex","BTCUSD",1732092416862,0.0008542,93145.0,93140.0,0.62749093]
["bitfinex","BTCUSD",1732092417087,0.0008542,93145.0,93140.0,0.62549093]
["bitfinex","BTCUSD",1732092417317,0.0008542,93145.0,93140.0,0.59213806]
["bitfinex","BTCUSD",1732092417568,0.0008542,93145.0,93140.0,0.62549093]
["bitfinex","BTCUSD",1732092418017,0.01058954,93160.0,93140.0,0.62549093]
["bitfinex","BTCUSD",1732092418197,0.00058954,93160.0,93159.0,0.23122167]
["bitfinex","BTCUSD",1732092421578,0.01058954,93160.0,93159.0,0.23122167]
["bitfinex","BTCUSD",1732092423451,0.01058954,93160.0,93159.0,0.27559019]
["bitfinex","BTCUSD",1732092426865,0.01058954,93160.0,93159.0,0.15171152]
["bitfinex","BTCUSD",1732092427758,0.01,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092427979,0.01,93144.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732092428436,0.011854,93163.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732092428437,0.000855,93170.0,93169.0,0.117331]
["bitfinex","BTCUSD",1732092428636,0.000855,93170.0,93169.0,0.21639355]
["bitfinex","BTCUSD",1732092428637,0.261355,93170.0,93169.0,0.21639355]
["bitfinex","BTCUSD",1732092428863,0.261355,93170.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732092431861,0.000855,93170.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732092432008,0.000855,93170.0,93169.0,0.37959355]
["bitfinex","BTCUSD",1732092432224,0.2152549,93179.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732092432225,0.0099358,93171.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732092432432,0.0099358,93171.0,93170.0,0.21639255]
["bitfinex","BTCUSD",1732092432792,0.0099358,93171.0,93170.0,0.21853889]
["bitfinex","BTCUSD",1732092433003,0.0099358,93171.0,93170.0,0.24153889]
["bitfinex","BTCUSD",1732092433210,0.0099358,93171.0,93170.0,0.28608127]
["bitfinex","BTCUSD",1732092433422,0.0099358,93171.0,93170.0,0.33508127]
["bitfinex","BTCUSD",1732092433644,0.0099358,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092433854,0.0099358,93171.0,93170.0,0.41828127]
["bitfinex","BTCUSD",1732092434074,0.0099358,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092434479,0.0099358,93171.0,93170.0,0.51131376]
["bitfinex","BTCUSD",1732092434679,0.0099358,93171.0,93170.0,0.47462504]
["bitfinex","BTCUSD",1732092434927,0.0099358,93171.0,93170.0,0.47469146]
["bitfinex","BTCUSD",1732092435384,0.0099358,93171.0,93170.0,0.37959255]
["bitfinex","BTCUSD",1732092435557,0.0099358,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092435558,0.0107908,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092435807,0.0107908,93171.0,93170.0,0.55892964]
["bitfinex","BTCUSD",1732092436463,0.0107908,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092437308,0.0107908,93171.0,93170.0,0.55893131]
["bitfinex","BTCUSD",1732092438248,0.0107908,93171.0,93170.0,0.41628127]
["bitfinex","BTCUSD",1732092438454,0.0107908,93171.0,93170.0,0.37959255]
["bitfinex","BTCUSD",1732092438831,0.0107908,93171.0,93170.0,0.41592793]
["bitfinex","BTCUSD",1732092439949,0.0107908,93171.0,93170.0,0.60612575]
["bitfinex","BTCUSD",1732092441672,0.0107908,93171.0,93170.0,0.41592793]
["bitfinex","BTCUSD",1732092442099,0.0107908,93171.0,93170.0,0.51592793]
["bitfinex","BTCUSD",1732092443640,0.0107908,93171.0,93170.0,0.75367521]
["bitfinex","BTCUSD",1732092444566,0.0107908,93171.0,93170.0,0.51592793]
["bitfinex","BTCUSD",1732092444979,0.0012549,93179.0,93170.0,0.51592793]
["bitfinex","BTCUSD",1732092444980,0.0012549,93179.0,93178.0,0.117321]
["bitfinex","BTCUSD",1732092445234,9e-07,93179.0,93178.0,0.91431721]
["bitfinex","BTCUSD",1732092445457,0.2534242,93189.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732092445685,0.2534242,93189.0,93188.0,0.43542629]
["bitfinex","BTCUSD",1732092446639,0.2534242,93189.0,93188.0,0.37860433]
["bitfinex","BTCUSD",1732092447532,0.0194335,93190.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732092447764,0.0194335,93190.0,93189.0,0.48846834]
["bitfinex","BTCUSD",1732092447942,0.0194335,93190.0,93189.0,0.34567055]
["bitfinex","BTCUSD",1732092448398,0.0194335,93190.0,93189.0,0.21637055]
["bitfinex","BTCUSD",1732092449351,0.0194335,93190.0,93189.0,0.31154328]
["bitfinex","BTCUSD",1732092449552,0.0194335,93190.0,93189.0,0.21637055]
["bitfinex","BTCUSD",1732092450385,0.0194335,93190.0,93189.0,0.31152979]
["bitfinex","BTCUSD",1732092450605,0.0194335,93190.0,93189.0,0.20246724]
["bitfinex","BTCUSD",1732092450826,0.0194335,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092451229,0.0194335,93190.0,93189.0,0.26102503]
["bitfinex","BTCUSD",1732092451440,0.0194335,93190.0,93189.0,0.25887899]
["bitfinex","BTCUSD",1732092454199,0.0194335,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092455433,0.1012335,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092457887,0.1020884,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092458142,0.0202884,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092461336,0.0202884,93190.0,93189.0,0.25887899]
["bitfinex","BTCUSD",1732092461556,0.0202884,93190.0,93189.0,0.14981644]
["bitfinex","BTCUSD",1732092461763,0.0202884,93190.0,93189.0,0.24497568]
["bitfinex","BTCUSD",1732092463048,0.0202884,93190.0,93189.0,0.25887899]
["bitfinex","BTCUSD",1732092463251,0.0202884,93190.0,93189.0,0.35402308]
["bitfinex","BTCUSD",1732092463481,0.0202884,93190.0,93189.0,0.25887899]
["bitfinex","BTCUSD",1732092464940,0.0202884,93190.0,93189.0,0.2972331]
["bitfinex","BTCUSD",1732092465153,0.0202884,93190.0,93189.0,0.53994924]
["bitfinex","BTCUSD",1732092465360,0.0202884,93190.0,93189.0,0.3972331]
["bitfinex","BTCUSD",1732092466020,0.0202884,93190.0,93189.0,0.4202331]
["bitfinex","BTCUSD",1732092466259,0.0202884,93190.0,93189.0,0.61052129]
["bitfinex","BTCUSD",1732092466699,0.0202884,93190.0,93189.0,0.45085743]
["bitfinex","BTCUSD",1732092467161,0.0202884,93190.0,93189.0,0.53555743]
["bitfinex","BTCUSD",1732092467842,0.0202884,93190.0,93189.0,0.54555743]
["bitfinex","BTCUSD",1732092469006,0.0202884,93190.0,93189.0,0.54726703]
["bitfinex","BTCUSD",1732092470119,0.0202884,93190.0,93189.0,0.87899425]
["bitfinex","BTCUSD",1732092470793,0.0202884,93190.0,93189.0,0.62426612]
["bitfinex","BTCUSD",1732092471460,4e-07,93190.0,93189.0,0.62426612]
["bitfinex","BTCUSD",1732092472613,4e-07,93190.0,93189.0,0.78732616]
["bitfinex","BTCUSD",1732092472832,4e-07,93190.0,93189.0,0.78932616]
["bitfinex","BTCUSD",1732092473050,1e-06,93190.0,93189.0,0.78932616]
["bitfinex","BTCUSD",1732092474147,2e-07,93199.0,93198.0,0.246198]
["bitfinex","BTCUSD",1732092474363,2e-07,93199.0,93198.0,0.5914149]
["bitfinex","BTCUSD",1732092475042,2e-07,93199.0,93198.0,0.5934149]
["bitfinex","BTCUSD",1732092475292,2e-07,93199.0,93198.0,0.63176901]
["bitfinex","BTCUSD",1732092476171,2e-07,93199.0,93198.0,0.33894225]
["bitfinex","BTCUSD",1732092476402,0.0462002,93199.0,93198.0,0.25023673]
["bitfinex","BTCUSD",1732092476633,0.0462002,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092477076,0.0462002,93199.0,93198.0,0.18982802]
["bitfinex","BTCUSD",1732092477314,2e-07,93199.0,93198.0,0.29889057]
["bitfinex","BTCUSD",1732092477995,2e-07,93199.0,93198.0,0.45459642]
["bitfinex","BTCUSD",1732092478607,2e-07,93199.0,93198.0,0.45464518]
["bitfinex","BTCUSD",1732092479508,2e-07,93199.0,93198.0,0.45461353]
["bitfinex","BTCUSD",1732092480665,2e-07,93199.0,93198.0,0.21636055]
["bitfinex","BTCUSD",1732092481326,2e-07,93199.0,93198.0,0.45461887]
["bitfinex","BTCUSD",1732092481548,2e-07,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092481763,2e-07,93199.0,93198.0,0.29783421]
["bitfinex","BTCUSD",1732092481993,0.0769002,93199.0,93198.0,0.09528686]
["bitfinex","BTCUSD",1732092482216,0.1231002,93199.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732092482454,0.1231002,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092482685,0.1231002,93199.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092483134,0.1231002,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092483348,0.1231002,93199.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732092483599,0.1231002,93199.0,93197.0,0.30989709]
["bitfinex","BTCUSD",1732092483802,0.1231002,93199.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732092484004,0.1231002,93199.0,93197.0,0.09530009]
["bitfinex","BTCUSD",1732092484251,0.02,93196.0,93194.0,0.09530009]
["bitfinex","BTCUSD",1732092484462,0.240407,93190.0,93182.0,0.09530009]
["bitfinex","BTCUSD",1732092484680,0.240407,93190.0,93181.0,0.20261709]
["bitfinex","BTCUSD",1732092484917,0.240407,93190.0,93179.0,0.20261909]
["bitfinex","BTCUSD",1732092485119,0.240407,93190.0,93180.0,0.107318]
["bitfinex","BTCUSD",1732092485536,0.240407,93190.0,93179.0,0.20261909]
["bitfinex","BTCUSD",1732092485776,0.240407,93190.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732092485996,0.240407,93190.0,93179.0,0.09530009]
["bitfinex","BTCUSD",1732092486228,0.240407,93190.0,93177.0,0.107321]
["bitfinex","BTCUSD",1732092486229,0.240407,93190.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732092486444,0.240407,93190.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732092486649,0.240407,93190.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732092486858,0.240407,93190.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732092487096,0.240407,93190.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732092487318,0.1331,93190.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732092487558,0.1331,93190.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732092487804,0.1331,93190.0,93186.0,0.107312]
["bitfinex","BTCUSD",1732092488017,0.1331,93190.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732092488239,0.1331,93190.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732092488454,0.1331,93190.0,93189.0,0.1090176]
["bitfinex","BTCUSD",1732092488919,0.1331,93190.0,93189.0,0.0017096]
["bitfinex","BTCUSD",1732092489557,0.0769,93190.0,93189.0,0.1090176]
["bitfinex","BTCUSD",1732092489771,1.22879058,93195.0,93194.0,0.107303]
["bitfinex","BTCUSD",1732092490463,1.22879058,93195.0,93194.0,0.29761162]
["bitfinex","BTCUSD",1732092490694,1.22879058,93195.0,93194.0,0.107303]
["bitfinex","BTCUSD",1732092492001,1.22879058,93195.0,93194.0,0.1090124]
["bitfinex","BTCUSD",1732092492791,1.22879058,93195.0,93194.0,0.3469159]
["bitfinex","BTCUSD",1732092493005,1.22879058,93195.0,93194.0,0.1090124]
["bitfinex","BTCUSD",1732092494526,1.22879058,93195.0,93194.0,0.3469159]
["bitfinex","BTCUSD",1732092494785,0.471,93195.0,93194.0,0.31807495]
["bitfinex","BTCUSD",1732092495798,0.471,93195.0,93194.0,0.60348621]
["bitfinex","BTCUSD",1732092496438,0.471,93195.0,93194.0,0.59691367]
["bitfinex","BTCUSD",1732092496582,0.471,93195.0,93194.0,0.31157495]
["bitfinex","BTCUSD",1732092497873,0.471,93195.0,93194.0,0.59691222]
["bitfinex","BTCUSD",1732092498109,0.471,93195.0,93194.0,0.31157495]
["bitfinex","BTCUSD",1732092498673,0.471,93195.0,93194.0,0.59691222]
["bitfinex","BTCUSD",1732092499317,0.471,93195.0,93194.0,0.31157495]
["bitfinex","BTCUSD",1732092500820,0.471,93195.0,93194.0,0.59691222]
["bitfinex","BTCUSD",1732092501448,0.471,93195.0,93194.0,0.31157495]
["bitfinex","BTCUSD",1732092501675,0.471,93195.0,93194.0,0.59691222]
["bitfinex","BTCUSD",1732092501907,0.44792168,93195.0,93194.0,0.33457495]
["bitfinex","BTCUSD",1732092502973,2e-07,93199.0,93198.0,0.207298]
["bitfinex","BTCUSD",1732092503216,2e-07,93199.0,93198.0,0.31788631]
["bitfinex","BTCUSD",1732092503452,2e-07,93199.0,93198.0,0.31636055]
["bitfinex","BTCUSD",1732092504820,0.257,93216.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092504821,0.30712351,93216.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092505064,0.30712351,93216.0,93208.0,0.20236056]
["bitfinex","BTCUSD",1732092505272,0.30712351,93216.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092505526,0.30712351,93216.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092505723,0.30712351,93216.0,93208.0,0.20236056]
["bitfinex","BTCUSD",1732092505934,0.19984551,93216.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092506143,0.048,93212.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732092506358,0.01,93207.0,93201.0,0.09507456]
["bitfinex","BTCUSD",1732092506587,0.01,93207.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732092506588,0.0805,93206.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732092507034,0.0805,93206.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092507244,0.0805,93206.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732092507472,0.0805,93206.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092507473,0.0805,93206.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732092507694,0.0805,93206.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732092508141,0.0805,93206.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732092508382,0.0805,93206.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732092508616,0.0805,93206.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092508835,0.0805,93206.0,93202.0,0.214586]
["bitfinex","BTCUSD",1732092509059,0.0805,93206.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092509504,0.0805,93206.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092510170,0.0805,93206.0,93194.0,0.09678396]
["bitfinex","BTCUSD",1732092510378,0.0805,93206.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732092511721,0.0805,93206.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732092511919,0.0805,93206.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732092512136,0.0805,93206.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092512339,0.0805,93206.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732092512947,0.0805,93206.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092513376,0.0805,93206.0,93196.0,0.09507456]
["bitfinex","BTCUSD",1732092513580,0.107291,93204.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092513787,0.107291,93204.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732092514049,0.0476,93205.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092514186,0.0476,93205.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092514412,0.0476,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092514794,0.0476,93205.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732092515224,0.0476,93205.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092515633,0.0476,93205.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732092515820,0.0476,93205.0,93196.0,0.09507456]
["bitfinex","BTCUSD",1732092516041,0.0476,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092516042,0.107292,93204.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092516243,0.0476,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092516421,0.1081473,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092516839,0.1081483,93203.0,93195.0,0.20238416]
["bitfinex","BTCUSD",1732092517046,0.1081483,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092517498,0.1081483,93203.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092517705,0.1081483,93203.0,93194.0,0.1090114]
["bitfinex","BTCUSD",1732092518116,0.1081483,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092518330,0.0008553,93203.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092518544,0.0008553,93203.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732092518753,0.0008553,93203.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092519107,0.107293,93202.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092519515,0.0008553,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092519730,0.1081473,93203.0,93195.0,0.214602]
["bitfinex","BTCUSD",1732092520137,0.1081473,93203.0,93195.0,0.107301]
["bitfinex","BTCUSD",1732092520364,0.1081473,93203.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092521164,0.1081473,93203.0,93194.0,0.09679256]
["bitfinex","BTCUSD",1732092521165,0.107301,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092521395,0.44264707,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092522592,0.36006355,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092523004,0.44264707,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092523216,0.36006355,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092524088,0.44264707,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092524778,0.48377667,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092524994,0.48577667,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092525236,0.48377667,93195.0,93194.0,0.0017094]
["bitfinex","BTCUSD",1732092529207,0.48377667,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092533194,0.36006355,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092536786,0.48377667,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092536992,0.48577667,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092538040,1.66306725,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092540042,1.68606725,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092540270,1.66306725,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092540464,1.7951298,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092540693,1.78606725,93195.0,93194.0,0.0021034]
["bitfinex","BTCUSD",1732092542428,0.21467,93167.0,93140.0,0.1]
["bitfinex","BTCUSD",1732092542649,0.01,93165.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732092542841,0.01,93165.0,93140.0,0.1]
["bitfinex","BTCUSD",1732092542842,0.21639955,93165.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732092543048,0.107337,93164.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092543183,0.10906255,93165.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732092543387,0.107339,93163.0,93153.0,0.10735]
["bitfinex","BTCUSD",1732092543622,0.11906255,93165.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092543623,0.107338,93164.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092543839,0.10906255,93165.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732092544062,0.107337,93164.0,93153.0,0.10735]
["bitfinex","BTCUSD",1732092544266,0.21639855,93165.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732092544887,0.214675,93164.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732092545292,0.10734,93162.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732092545495,0.107338,93164.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732092545702,0.107334,93167.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732092545902,0.107334,93167.0,93148.0,0.0777]
["bitfinex","BTCUSD",1732092545903,0.10906255,93166.0,93148.0,0.0777]
["bitfinex","BTCUSD",1732092546245,0.10906255,93166.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732092546454,0.21639755,93166.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732092546658,0.21639755,93166.0,93156.0,0.21154]
["bitfinex","BTCUSD",1732092547056,0.10906255,93166.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732092547258,0.21639755,93166.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732092547472,0.21639755,93166.0,93156.0,0.214692]
["bitfinex","BTCUSD",1732092547605,0.21639755,93166.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732092547814,0.21639755,93166.0,93157.0,0.00533876]
["bitfinex","BTCUSD",1732092548019,0.10906255,93166.0,93157.0,0.00533876]
["bitfinex","BTCUSD",1732092548196,0.10906255,93166.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092548597,0.107337,93164.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732092548774,0.107337,93164.0,93156.0,0.00695205]
["bitfinex","BTCUSD",1732092548977,0.214675,93164.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732092549186,0.10734,93162.0,93152.0,0.00695209]
["bitfinex","BTCUSD",1732092549412,0.10734,93162.0,93152.0,0.11430209]
["bitfinex","BTCUSD",1732092549595,0.107337,93164.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732092549800,0.214672,93165.0,93152.0,0.00695209]
["bitfinex","BTCUSD",1732092550027,0.082,93161.0,93154.0,0.00695489]
["bitfinex","BTCUSD",1732092550235,0.082,93161.0,93153.0,0.00695493]
["bitfinex","BTCUSD",1732092550440,0.082,93161.0,93155.0,0.00695482]
["bitfinex","BTCUSD",1732092550441,0.107342,93160.0,93155.0,0.00695482]
["bitfinex","BTCUSD",1732092550665,0.082,93161.0,93154.0,0.00695484]
["bitfinex","BTCUSD",1732092550868,0.082,93161.0,93156.0,0.00695479]
["bitfinex","BTCUSD",1732092551119,0.107342,93160.0,93155.0,0.00695482]
["bitfinex","BTCUSD",1732092551317,0.107342,93160.0,93150.0,0.607352]
["bitfinex","BTCUSD",1732092551318,0.107342,93160.0,93157.0,0.00695852]
["bitfinex","BTCUSD",1732092551535,0.082,93161.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732092551770,0.082,93161.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732092551990,0.189341,93161.0,93152.0,0.11430861]
["bitfinex","BTCUSD",1732092552205,0.082,93161.0,93152.0,0.00695861]
["bitfinex","BTCUSD",1732092552425,0.214686,93159.0,93152.0,0.00695861]
["bitfinex","BTCUSD",1732092552641,0.10735,93153.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092553256,0.107348,93155.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092553471,0.214686,93159.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092553685,0.107349,93154.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092553903,0.214695,93155.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092554125,0.107351,93153.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092554265,0.107352,93151.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092554481,0.214689,93158.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092554681,0.10906255,93160.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092554682,0.107349,93154.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092555188,0.214691,93157.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092555400,0.10906255,93160.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092555648,0.107347,93156.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092556387,0.214691,93157.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092556621,0.107349,93155.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092557608,0.10906255,93160.0,93150.0,0.5]
["bitfinex","BTCUSD",1732092557858,0.0008558,93195.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732092558070,0.0008558,93195.0,93184.0,0.11]
["bitfinex","BTCUSD",1732092558272,0.0008558,93195.0,93181.0,0.02]
["bitfinex","BTCUSD",1732092558399,0.0008558,93195.0,93182.0,0.117316]
["bitfinex","BTCUSD",1732092558601,0.0008558,93195.0,93182.0,0.01]
["bitfinex","BTCUSD",1732092558825,0.0008558,93195.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732092559031,0.0008558,93195.0,93182.0,0.01]
["bitfinex","BTCUSD",1732092559032,0.0008558,93195.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732092559261,0.0008558,93195.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732092559465,0.0008558,93195.0,93186.0,0.107312]
["bitfinex","BTCUSD",1732092559660,0.0008558,93195.0,93184.0,0.107313]
["bitfinex","BTCUSD",1732092559855,0.0008558,93195.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732092560485,0.0008558,93195.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732092560719,0.0008558,93195.0,93182.0,0.01]
["bitfinex","BTCUSD",1732092560720,0.0008558,93195.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732092560924,0.0008558,93195.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092561468,0.0008558,93195.0,93192.0,0.214608]
["bitfinex","BTCUSD",1732092561677,0.0008558,93195.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092561900,0.0008558,93195.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732092562555,0.21461,93192.0,93172.0,0.0950472]
["bitfinex","BTCUSD",1732092562782,0.19066255,93194.0,93176.0,0.117323]
["bitfinex","BTCUSD",1732092562783,0.10906255,93191.0,93176.0,0.117323]
["bitfinex","BTCUSD",1732092563009,0.10906255,93191.0,93175.0,0.127324]
["bitfinex","BTCUSD",1732092563232,0.10906255,93191.0,93176.0,0.01]
["bitfinex","BTCUSD",1732092563442,0.10906255,93191.0,93177.0,0.107322]
["bitfinex","BTCUSD",1732092564730,0.10906255,93191.0,93178.0,0.107321]
["bitfinex","BTCUSD",1732092565173,0.10906255,93191.0,93176.0,0.01]
["bitfinex","BTCUSD",1732092565400,0.10906255,93191.0,93176.0,0.117322]
["bitfinex","BTCUSD",1732092565615,0.10906255,93191.0,93176.0,0.01]
["bitfinex","BTCUSD",1732092565833,0.0008555,93194.0,93187.0,0.01]
["bitfinex","BTCUSD",1732092566057,0.0008555,93194.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732092566280,0.0008555,93194.0,93188.0,0.00565578]
["bitfinex","BTCUSD",1732092566552,0.0008555,93194.0,93183.0,0.107314]
["bitfinex","BTCUSD",1732092566752,0.0008555,93194.0,93189.0,0.00565576]
["bitfinex","BTCUSD",1732092566969,0.0008555,93194.0,93185.0,0.107313]
["bitfinex","BTCUSD",1732092567194,0.0008555,93194.0,93190.0,0.00565574]
["bitfinex","BTCUSD",1732092567626,0.0008555,93194.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732092567860,0.0008555,93194.0,93191.0,0.00565572]
["bitfinex","BTCUSD",1732092568251,0.0008555,93194.0,93192.0,0.0056557]
["bitfinex","BTCUSD",1732092568501,0.0008555,93194.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732092568944,0.0008555,93194.0,93186.0,0.0056558]
["bitfinex","BTCUSD",1732092571509,0.0008555,93194.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732092571737,0.0008555,93194.0,93190.0,0.01]
["bitfinex","BTCUSD",1732092571944,0.0008555,93194.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092572153,0.0008555,93194.0,93193.0,0.107304]
["bitfinex","BTCUSD",1732092572380,0.0008555,93194.0,93193.0,0.00471278]
["bitfinex","BTCUSD",1732092572810,0.0008555,93194.0,93193.0,0.11201678]
["bitfinex","BTCUSD",1732092573026,0.0008555,93194.0,93193.0,0.00471278]
["bitfinex","BTCUSD",1732092573486,0.0008555,93194.0,93193.0,0.107304]
["bitfinex","BTCUSD",1732092573696,0.0008555,93194.0,93193.0,0.12201678]
["bitfinex","BTCUSD",1732092577188,0.0008555,93194.0,93193.0,0.13201678]
["bitfinex","BTCUSD",1732092579692,0.107272,93221.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092579922,0.107272,93221.0,93207.0,0.214574]
["bitfinex","BTCUSD",1732092579923,0.10906255,93219.0,93207.0,0.214574]
["bitfinex","BTCUSD",1732092580140,0.10906255,93219.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092580356,0.10906255,93219.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092580569,0.10906255,93219.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092580830,0.10906255,93219.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732092582416,0.107276,93218.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092582647,0.214524,93230.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092582648,0.10728,93214.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092582870,0.10906255,93214.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092583072,0.10906255,93213.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092583292,0.10906255,93213.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092583509,0.10906255,93213.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092583721,0.107283,93212.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092583935,0.10906255,93211.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732092584793,0.10906255,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092585010,0.21634655,93211.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732092585233,0.21634655,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092585441,0.10906255,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092585654,0.21634555,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092585906,0.10906255,93211.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732092586121,0.10906255,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092586122,0.21634555,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092586328,0.21634555,93211.0,93200.0,0.107296]
["bitfinex","BTCUSD",1732092586564,0.10906255,93211.0,93196.0,0.01]
["bitfinex","BTCUSD",1732092587010,0.21634555,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092587260,0.21634555,93211.0,93198.0,0.214594]
["bitfinex","BTCUSD",1732092587700,0.107284,93210.0,93196.0,0.1173]
["bitfinex","BTCUSD",1732092587927,0.10991805,93211.0,93196.0,0.01]
["bitfinex","BTCUSD",1732092588144,0.107285,93209.0,93196.0,0.01]
["bitfinex","BTCUSD",1732092588372,0.107285,93209.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732092588604,0.21458,93205.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092588825,0.13206255,93204.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092589052,0.107304,93193.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732092589488,0.214597,93198.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092589696,0.214601,93196.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092589915,0.107305,93193.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092590143,0.10906255,93197.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092590144,0.13206255,93192.0,93185.0,0.01]
["bitfinex","BTCUSD",1732092590604,0.107295,93201.0,93185.0,0.127313]
["bitfinex","BTCUSD",1732092590832,0.10906255,93200.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732092591080,0.235789,93206.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092591300,0.13206255,93205.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732092591530,0.10906255,93206.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092592011,0.10906255,93206.0,93200.0,0.107296]
["bitfinex","BTCUSD",1732092592240,0.10906255,93206.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092592747,0.10906255,93206.0,93198.0,0.214594]
["bitfinex","BTCUSD",1732092592964,0.10906255,93206.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092593172,0.10906255,93206.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732092593376,0.10906255,93206.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092593647,0.10906255,93206.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732092593860,0.2285,93210.0,93196.0,0.01]
["bitfinex","BTCUSD",1732092594070,0.2285,93210.0,93205.0,0.107289]
["bitfinex","BTCUSD",1732092594683,0.2285,93210.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092594684,0.2285,93210.0,93203.0,0.107292]
["bitfinex","BTCUSD",1732092595096,0.2285,93210.0,93203.0,0.214583]
["bitfinex","BTCUSD",1732092595273,0.2285,93210.0,93203.0,0.107291]
["bitfinex","BTCUSD",1732092595483,0.2285,93210.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732092595898,0.2285,93210.0,93204.0,0.214581]
["bitfinex","BTCUSD",1732092596104,0.2285,93210.0,93205.0,0.107289]
["bitfinex","BTCUSD",1732092597228,0.2285,93210.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092597688,0.2285,93210.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732092597904,0.2285,93210.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092597905,0.2285,93210.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732092598104,0.2285,93210.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092598540,0.0008555,93211.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732092599744,0.0008555,93211.0,93210.0,0.25093207]
["bitfinex","BTCUSD",1732092599900,0.0008555,93211.0,93210.0,0.34603029]
["bitfinex","BTCUSD",1732092600143,0.0008555,93211.0,93210.0,0.3935794]
["bitfinex","BTCUSD",1732092600373,0.0008555,93211.0,93210.0,0.25093207]
["bitfinex","BTCUSD",1732092601000,0.0008555,93211.0,93210.0,0.127284]
["bitfinex","BTCUSD",1732092601121,0.0008555,93211.0,93210.0,0.26995778]
["bitfinex","BTCUSD",1732092601351,0.0008555,93211.0,93210.0,0.31751571]
["bitfinex","BTCUSD",1732092601799,0.0008555,93211.0,93210.0,0.127284]
["bitfinex","BTCUSD",1732092602000,0.0008555,93211.0,93210.0,0.31755452]
["bitfinex","BTCUSD",1732092602209,0.0008555,93211.0,93210.0,0.36507363]
["bitfinex","BTCUSD",1732092602409,0.0008555,93211.0,93210.0,0.127284]
["bitfinex","BTCUSD",1732092605937,0.0008555,93211.0,93210.0,0.205884]
["bitfinex","BTCUSD",1732092606157,0.0008555,93211.0,93210.0,0.127284]
["bitfinex","BTCUSD",1732092606375,0.0008555,93211.0,93210.0,0.31765829]
["bitfinex","BTCUSD",1732092607341,0.0008555,93211.0,93210.0,0.127284]
["bitfinex","BTCUSD",1732092607741,0.0008555,93211.0,93210.0,0.13242148]
["bitfinex","BTCUSD",1732092608532,0.0008555,93211.0,93210.0,0.32279577]
["bitfinex","BTCUSD",1732092608959,0.0008555,93211.0,93210.0,0.17852148]
["bitfinex","BTCUSD",1732092610025,0.0008555,93211.0,93210.0,0.27852148]
["bitfinex","BTCUSD",1732092612017,0.0008555,93211.0,93210.0,0.28023128]
["bitfinex","BTCUSD",1732092612389,0.0008555,93211.0,93210.0,0.51798335]
["bitfinex","BTCUSD",1732092613340,0.0008555,93211.0,93210.0,0.28023128]
["bitfinex","BTCUSD",1732092613745,0.0008555,93211.0,93210.0,0.51798335]
["bitfinex","BTCUSD",1732092614146,0.0008555,93211.0,93210.0,0.28023128]
["bitfinex","BTCUSD",1732092614640,0.0008555,93211.0,93210.0,0.38929383]
["bitfinex","BTCUSD",1732092614835,0.0008555,93211.0,93210.0,0.46449383]
["bitfinex","BTCUSD",1732092615842,0.0008555,93211.0,93210.0,0.47449383]
["bitfinex","BTCUSD",1732092617353,0.0008555,93211.0,93210.0,0.46449383]
["bitfinex","BTCUSD",1732092617987,0.0008555,93211.0,93210.0,0.47449383]
["bitfinex","BTCUSD",1732092618206,0.0008555,93211.0,93210.0,0.46449383]
["bitfinex","BTCUSD",1732092618404,0.0008555,93211.0,93210.0,0.71220626]
["bitfinex","BTCUSD",1732092618952,0.0008555,93211.0,93210.0,0.47449383]
["bitfinex","BTCUSD",1732092619203,0.0008555,93211.0,93210.0,0.46449383]
["bitfinex","BTCUSD",1732092619387,0.0008555,93211.0,93210.0,0.7022152]
["bitfinex","BTCUSD",1732092619643,0.0008555,93211.0,93210.0,0.46449383]
["bitfinex","BTCUSD",1732092619774,0.0008555,93211.0,93210.0,0.37678856]
["bitfinex","BTCUSD",1732092619970,0.0008555,93211.0,93210.0,0.23413128]
["bitfinex","BTCUSD",1732092620178,0.107268,93224.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732092620420,0.214513,93235.0,93210.0,0.13413128]
["bitfinex","BTCUSD",1732092620421,0.10906255,93223.0,93210.0,0.00684728]
["bitfinex","BTCUSD",1732092620629,0.107276,93217.0,93216.0,0.0050694]
["bitfinex","BTCUSD",1732092620838,0.21456,93214.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092621292,0.107282,93212.0,93211.0,0.00507444]
["bitfinex","BTCUSD",1732092621496,0.10906255,93221.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092621748,0.107283,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092623600,0.44484555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092627691,0.52804555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092628104,0.57474555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092630090,0.59774555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092630299,0.36924555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092630933,0.46924555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092632695,0.47124555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092633115,0.46924555,93211.0,93210.0,0.0017098]
["bitfinex","BTCUSD",1732092633563,0.46924555,93211.0,93182.0,0.01]
["bitfinex","BTCUSD",1732092633564,0.36196255,93211.0,93184.0,0.01]
["bitfinex","BTCUSD",1732092633773,0.23206255,93210.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732092633972,0.107296,93200.0,93190.0,0.107306]
["bitfinex","BTCUSD",1732092634185,0.10906255,93200.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092634399,0.10906255,93200.0,93190.0,0.107306]
["bitfinex","BTCUSD",1732092634400,0.10729,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092634648,0.107295,93201.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092635046,0.10906255,93205.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732092635279,0.2285,93204.0,93191.0,0.107306]
["bitfinex","BTCUSD",1732092635484,0.2285,93204.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092635697,0.10906255,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092635919,0.10906255,93205.0,93189.0,0.01]
["bitfinex","BTCUSD",1732092636132,0.10906255,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092636334,0.10906255,93205.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732092636547,0.10906255,93205.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732092636772,0.21635255,93205.0,93194.0,0.214604]
["bitfinex","BTCUSD",1732092636950,0.21635255,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092636951,0.10906255,93205.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092637161,0.10906255,93205.0,93190.0,0.214614]
["bitfinex","BTCUSD",1732092637460,0.191,93207.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732092637676,0.191,93207.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092637861,0.107292,93203.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092638065,0.21458,93205.0,93190.0,0.107307]
["bitfinex","BTCUSD",1732092638271,0.10906255,93205.0,93189.0,0.01]
["bitfinex","BTCUSD",1732092638517,0.107292,93203.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092638647,0.107297,93199.0,93189.0,0.117308]
["bitfinex","BTCUSD",1732092638867,0.10906255,93205.0,93189.0,0.01]
["bitfinex","BTCUSD",1732092639063,0.107297,93199.0,93189.0,0.01]
["bitfinex","BTCUSD",1732092639464,0.214585,93203.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732092639661,0.107294,93202.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732092639924,0.214585,93203.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732092640052,0.107295,93201.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732092640686,0.107295,93201.0,93189.0,0.01]
["bitfinex","BTCUSD",1732092640687,0.107299,93198.0,93187.0,0.01]
["bitfinex","BTCUSD",1732092640889,0.2285,93202.0,93192.0,0.107304]
["bitfinex","BTCUSD",1732092641238,0.2285,93206.0,93194.0,0.01]
["bitfinex","BTCUSD",1732092641447,0.0832,93211.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092641591,0.0832,93211.0,93194.0,0.01]
["bitfinex","BTCUSD",1732092641592,0.10906255,93210.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732092641792,0.10906255,93210.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092641999,0.10906255,93210.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732092642396,0.10906255,93210.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732092642590,0.10906255,93210.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732092642844,0.10906255,93210.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092643013,0.107275,93218.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092643301,0.236274,93219.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092643464,0.34533655,93219.0,93207.0,0.214574]
["bitfinex","BTCUSD",1732092643653,0.23806255,93219.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092643858,0.23806255,93219.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092644066,0.34533755,93219.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092644269,0.34533755,93219.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092644477,0.45261155,93219.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092644677,0.107278,93216.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732092644866,0.107283,93212.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732092645075,0.10906255,93211.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732092645292,0.21455,93218.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092645527,0.10906255,93218.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092645785,0.10906255,93218.0,93205.0,0.10729]
["bitfinex","BTCUSD",1732092646040,0.10906255,93218.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092646491,0.0793,93219.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732092646720,0.2285,93217.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092646925,0.10906255,93219.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092647163,0.10906255,93219.0,93211.0,0.214566]
["bitfinex","BTCUSD",1732092647387,0.10906255,93219.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092647600,0.10906255,93219.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732092647820,0.10906255,93219.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092648247,0.10906255,93219.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092648937,0.10906255,93219.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092649149,0.2153951,93223.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092649150,0.107283,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092649392,0.21634555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092649609,0.29144555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092649797,0.33664555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092650272,0.22936255,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092650724,0.33664555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092656656,0.36164555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092657028,0.45656477,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092657260,0.35964555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092657497,0.33664555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092661539,0.56514555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092663568,0.59014555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092663915,0.35964555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092665495,0.36164555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092665974,0.35964555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092666223,0.36164555,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092666984,0.38400655,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092669191,0.83429713,93211.0,93210.0,0.0017102]
["bitfinex","BTCUSD",1732092669935,0.83429713,93211.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092669936,0.130307,93190.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092670134,0.48921762,93190.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092675020,0.47903192,93190.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092675238,0.44486955,93190.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092675465,0.2285,93190.0,93189.0,0.001711]
["bitfinex","BTCUSD",1732092677029,0.2285,93190.0,93189.0,0.201019]
["bitfinex","BTCUSD",1732092677453,0.2285,93190.0,93189.0,0.45138749]
["bitfinex","BTCUSD",1732092677689,0.24852421,93222.0,93202.0,0.01]
["bitfinex","BTCUSD",1732092677890,0.44483855,93218.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092678104,0.107277,93217.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092678334,0.10906255,93217.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092678553,0.107278,93216.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092679209,0.107278,93215.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092679634,0.10728,93214.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092679859,0.107282,93212.0,93206.0,0.082]
["bitfinex","BTCUSD",1732092680309,0.10906255,93211.0,93201.0,0.01]
["bitfinex","BTCUSD",1732092680514,0.21634655,93211.0,93201.0,0.01]
["bitfinex","BTCUSD",1732092680721,0.10906255,93211.0,93201.0,0.01]
["bitfinex","BTCUSD",1732092680937,0.10906255,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092681647,0.107279,93215.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092681847,0.214553,93217.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092682051,0.107282,93212.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092682479,0.214555,93216.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092682723,0.10728,93214.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092682940,0.214555,93216.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092682941,0.107282,93212.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092683307,0.10728,93214.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092683517,0.107286,93209.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092683875,0.107285,93209.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092684096,0.10906255,93217.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092684315,0.32361755,93216.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092684518,0.1081385,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092684646,0.21720105,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092684849,0.10991805,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092685049,0.21720105,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092685661,0.107284,93210.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092686419,0.10991805,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092686624,0.21720105,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092687030,0.10991805,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092687432,0.21720105,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092688511,0.107284,93210.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092689278,0.107286,93209.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092689908,0.21720105,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092690354,0.10991805,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092690992,0.0008555,93211.0,93205.0,0.01]
["bitfinex","BTCUSD",1732092691197,0.0008555,93211.0,93206.0,0.166288]
["bitfinex","BTCUSD",1732092691424,0.0008555,93211.0,93210.0,0.0852]
["bitfinex","BTCUSD",1732092692693,0.0008555,93211.0,93208.0,0.01]
["bitfinex","BTCUSD",1732092692902,0.107285,93209.0,93208.0,0.01]
["bitfinex","BTCUSD",1732092693122,0.188285,93209.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092693340,0.10906255,93208.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092693547,0.107288,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092693772,0.21635055,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092693993,0.10906255,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092694433,0.107289,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092694658,0.107288,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092695342,0.107288,93207.0,93200.0,0.01]
["bitfinex","BTCUSD",1732092695560,0.107288,93207.0,93196.0,0.20264002]
["bitfinex","BTCUSD",1732092695561,0.0008555,93211.0,93202.0,0.01]
["bitfinex","BTCUSD",1732092695777,0.107288,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092696387,0.214578,93207.0,93202.0,0.01]
["bitfinex","BTCUSD",1732092696609,0.107292,93204.0,93202.0,0.01]
["bitfinex","BTCUSD",1732092696813,0.107292,93203.0,93202.0,0.01]
["bitfinex","BTCUSD",1732092697234,0.107292,93203.0,93202.0,0.0117106]
["bitfinex","BTCUSD",1732092697444,0.107292,93204.0,93202.0,0.0117106]
["bitfinex","BTCUSD",1732092697643,0.10906255,93208.0,93202.0,0.0117106]
["bitfinex","BTCUSD",1732092697877,0.107288,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092698782,0.10906255,93208.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092698988,0.32363755,93208.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092699211,0.107288,93207.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092699328,0.10906255,93208.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092699560,0.0008555,93211.0,93206.0,0.01]
["bitfinex","BTCUSD",1732092699884,0.0008555,93211.0,93206.0,0.117288]
["bitfinex","BTCUSD",1732092700249,0.0008555,93211.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092700493,0.0008555,93211.0,93206.0,0.117288]
["bitfinex","BTCUSD",1732092700907,0.0008555,93211.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732092701114,0.214572,93209.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092701450,0.10729,93205.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092701682,0.10729,93205.0,93202.0,0.0017106]
["bitfinex","BTCUSD",1732092701683,0.107291,93204.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092702307,0.21458,93205.0,93203.0,0.01]
["bitfinex","BTCUSD",1732092702524,0.21458,93205.0,93202.0,0.0017106]
["bitfinex","BTCUSD",1732092702738,0.107292,93203.0,93202.0,0.0017106]
["bitfinex","BTCUSD",1732092702977,0.21635455,93203.0,93202.0,0.0017106]
["bitfinex","BTCUSD",1732092704200,0.21635455,93203.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092704201,0.10906255,93203.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092704466,0.107305,93192.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092704679,0.32364955,93202.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092704680,0.107306,93191.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092704887,0.107304,93193.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092705713,0.10906255,93202.0,93186.0,0.01]
["bitfinex","BTCUSD",1732092705923,0.107292,93204.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732092706251,0.214571,93209.0,93192.0,0.01]
["bitfinex","BTCUSD",1732092706465,0.107293,93202.0,93192.0,0.117304]
["bitfinex","BTCUSD",1732092706667,0.107292,93204.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732092706848,0.10906255,93208.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732092706849,0.32363655,93208.0,93193.0,0.107303]
["bitfinex","BTCUSD",1732092707078,0.107294,93202.0,93192.0,0.01]
["bitfinex","BTCUSD",1732092707224,0.107294,93202.0,93193.0,0.107304]
["bitfinex","BTCUSD",1732092707432,0.214578,93206.0,93193.0,0.107304]
["bitfinex","BTCUSD",1732092707633,0.107293,93203.0,93193.0,0.107304]
["bitfinex","BTCUSD",1732092707859,0.10906255,93205.0,93192.0,0.0855]
["bitfinex","BTCUSD",1732092708125,0.214585,93203.0,93192.0,0.0855]
["bitfinex","BTCUSD",1732092708290,0.107294,93202.0,93192.0,0.0855]
["bitfinex","BTCUSD",1732092708494,0.107294,93202.0,93192.0,0.192804]
["bitfinex","BTCUSD",1732092708711,0.107295,93201.0,93192.0,0.0855]
["bitfinex","BTCUSD",1732092708944,0.3227083,93210.0,93197.0,0.107299]
["bitfinex","BTCUSD",1732092709075,0.107288,93207.0,93196.0,0.1173]
["bitfinex","BTCUSD",1732092709458,0.2285,93209.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092709668,0.2285,93209.0,93204.0,0.01]
["bitfinex","BTCUSD",1732092709669,0.0008553,93210.0,93206.0,0.0755]
["bitfinex","BTCUSD",1732092709877,0.19887886,93227.0,93206.0,0.0755]
["bitfinex","BTCUSD",1732092710086,0.107272,93221.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092710296,0.075,93228.0,93207.0,0.107288]
["bitfinex","BTCUSD",1732092710297,0.10906255,93220.0,93207.0,0.107288]
["bitfinex","BTCUSD",1732092710481,0.10906255,93220.0,93206.0,0.0755]
["bitfinex","BTCUSD",1732092710697,0.21633555,93220.0,93209.0,0.107284]
["bitfinex","BTCUSD",1732092711030,0.107274,93219.0,93209.0,0.107284]
["bitfinex","BTCUSD",1732092711230,0.21633655,93219.0,93207.0,0.107288]
["bitfinex","BTCUSD",1732092711484,0.075,93228.0,93206.0,0.0755]
["bitfinex","BTCUSD",1732092711739,0.10906255,93227.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092711954,0.107267,93225.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732092712079,0.107267,93225.0,93213.0,0.21456]
["bitfinex","BTCUSD",1732092712305,0.107267,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092713311,0.214532,93226.0,93206.0,0.21693467]
["bitfinex","BTCUSD",1732092713617,0.214534,93225.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092714000,0.10727,93223.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732092714211,0.107273,93221.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092714387,0.107273,93221.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732092714597,0.10727,93223.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092714840,0.2285,93220.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092715028,0.2285,93220.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092715479,0.2285,93220.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732092715893,0.2285,93220.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092716111,0.107274,93219.0,93208.0,0.214572]
["bitfinex","BTCUSD",1732092716319,0.2285,93220.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732092716542,0.21455,93219.0,93206.0,0.03414667]
["bitfinex","BTCUSD",1732092716760,0.10728,93214.0,93206.0,0.03414667]
["bitfinex","BTCUSD",1732092716972,0.21455,93218.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732092716973,0.107279,93215.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732092717399,0.107279,93215.0,93204.0,0.20243885]
["bitfinex","BTCUSD",1732092717617,0.107278,93215.0,93205.0,0.20243885]
["bitfinex","BTCUSD",1732092717836,0.107275,93218.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732092718320,0.107275,93218.0,93206.0,0.20243685]
["bitfinex","BTCUSD",1732092718517,0.107275,93218.0,93208.0,0.107286]
["bitfinex","BTCUSD",1732092718729,0.107275,93218.0,93206.0,0.30972485]
["bitfinex","BTCUSD",1732092718939,0.107275,93218.0,93206.0,0.20243685]
["bitfinex","BTCUSD",1732092719139,0.107275,93218.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732092719413,0.2285,93220.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732092719626,0.2285,93220.0,93208.0,0.09526469]
["bitfinex","BTCUSD",1732092719627,0.2285,93220.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732092719838,0.10727,93223.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732092719839,0.10906255,93226.0,93210.0,0.09526469]
["bitfinex","BTCUSD",1732092720054,0.10727,93223.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092720268,0.10727,93223.0,93213.0,0.09526469]
["bitfinex","BTCUSD",1732092720480,0.10727,93223.0,93212.0,0.20254669]
["bitfinex","BTCUSD",1732092720920,0.10727,93223.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732092721333,0.10727,93223.0,93213.0,0.09526469]
["bitfinex","BTCUSD",1732092721953,0.0008555,93220.0,93213.0,0.09526469]
["bitfinex","BTCUSD",1732092722126,0.107276,93218.0,93213.0,0.09526469]
["bitfinex","BTCUSD",1732092722357,0.214548,93219.0,93215.0,0.09526469]
["bitfinex","BTCUSD",1732092722358,0.107277,93217.0,93215.0,0.09526469]
["bitfinex","BTCUSD",1732092722493,0.107278,93215.0,93214.0,0.09526469]
["bitfinex","BTCUSD",1732092722696,0.107278,93215.0,93212.0,0.14289704]
["bitfinex","BTCUSD",1732092722697,0.321832,93216.0,93212.0,0.14306069]
["bitfinex","BTCUSD",1732092722891,0.107277,93216.0,93212.0,0.09538376]
["bitfinex","BTCUSD",1732092723170,0.107281,93213.0,93211.0,0.09538376]
["bitfinex","BTCUSD",1732092723918,0.107281,93213.0,93207.0,0.09537899]
["bitfinex","BTCUSD",1732092724335,0.075,93217.0,93207.0,0.09537899]
["bitfinex","BTCUSD",1732092724549,0.107291,93204.0,93197.0,0.19074758]
["bitfinex","BTCUSD",1732092724754,0.214578,93207.0,93196.0,0.19074758]
["bitfinex","BTCUSD",1732092725191,0.107291,93204.0,93196.0,0.19074758]
["bitfinex","BTCUSD",1732092725421,0.107293,93203.0,93194.0,0.29804958]
["bitfinex","BTCUSD",1732092725862,0.107292,93203.0,93193.0,0.26624758]
["bitfinex","BTCUSD",1732092726078,0.107292,93203.0,93193.0,0.0755]
["bitfinex","BTCUSD",1732092726306,0.214571,93209.0,93193.0,0.0755]
["bitfinex","BTCUSD",1732092726307,0.107288,93207.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732092726524,0.214541,93222.0,93198.0,0.12364807]
["bitfinex","BTCUSD",1732092726729,0.1081285,93220.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732092727253,0.107278,93215.0,93200.0,0.19074758]
["bitfinex","BTCUSD",1732092727471,0.107278,93216.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732092727687,0.0008555,93220.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732092727894,0.107275,93218.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732092728119,0.0008555,93220.0,93203.0,0.00214572]
["bitfinex","BTCUSD",1732092728330,0.0008555,93220.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092728545,0.0008555,93220.0,93211.0,0.214564]
["bitfinex","BTCUSD",1732092728762,0.0008555,93220.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092729182,0.0008555,93220.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732092729401,0.0008555,93220.0,93209.0,0.0815]
["bitfinex","BTCUSD",1732092729601,0.0008555,93220.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732092729851,0.0008555,93220.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092730084,0.0008555,93220.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732092730264,0.0008555,93220.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732092730530,0.0008555,93220.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732092730771,0.107275,93218.0,93209.0,0.0815]
["bitfinex","BTCUSD",1732092730986,0.0008555,93220.0,93213.0,0.107281]
["bitfinex","BTCUSD",1732092731204,0.0008555,93220.0,93211.0,0.00214544]
["bitfinex","BTCUSD",1732092731413,0.0008555,93220.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732092731617,0.0008555,93220.0,93216.0,0.107277]
["bitfinex","BTCUSD",1732092731825,0.0008555,93220.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092732227,0.0008555,93220.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732092732844,0.0008555,93220.0,93214.0,0.25028241]
["bitfinex","BTCUSD",1732092733053,0.0008555,93220.0,93213.0,0.14300341]
["bitfinex","BTCUSD",1732092733233,0.0008555,93220.0,93212.0,0.14300341]
["bitfinex","BTCUSD",1732092733504,0.0008555,93220.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732092733628,0.0008555,93220.0,93218.0,0.0953347]
["bitfinex","BTCUSD",1732092735026,0.0008555,93220.0,93216.0,0.0953347]
["bitfinex","BTCUSD",1732092735692,0.0008555,93220.0,93216.0,0.09533956]
["bitfinex","BTCUSD",1732092735904,0.22800869,93223.0,93215.0,0.09533956]
["bitfinex","BTCUSD",1732092740537,0.22800869,93223.0,93216.0,0.118005]
["bitfinex","BTCUSD",1732092740738,0.22800869,93223.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732092740949,0.22800869,93223.0,93218.0,0.09533956]
["bitfinex","BTCUSD",1732092741119,0.22800869,93223.0,93218.0,0.20261356]
["bitfinex","BTCUSD",1732092741529,0.22800869,93223.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732092741772,0.22800869,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092742000,0.1254,93238.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732092742250,0.0792,93238.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732092742475,0.0792,93238.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092742705,0.335253,93237.0,93224.0,0.09529466]
["bitfinex","BTCUSD",1732092742921,0.0792,93238.0,93227.0,0.09529466]
["bitfinex","BTCUSD",1732092743314,0.0792,93238.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092743315,0.107255,93236.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092743764,0.107257,93234.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092743993,0.10726,93232.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092744194,0.107254,93236.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092744613,0.107254,93236.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732092744614,0.107254,93236.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092745250,0.0792,93238.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092745461,0.107256,93235.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092745669,0.0792,93238.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092745942,0.107254,93237.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092746121,0.107255,93236.0,93225.0,0.09529466]
["bitfinex","BTCUSD",1732092746356,0.0008549,93241.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732092746563,0.0008549,93241.0,93224.0,0.0774]
["bitfinex","BTCUSD",1732092746564,0.1081039,93241.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732092746765,0.1081039,93241.0,93224.0,0.0774]
["bitfinex","BTCUSD",1732092746766,0.10725,93240.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732092747179,0.10725,93240.0,93224.0,0.0774]
["bitfinex","BTCUSD",1732092747180,0.10725,93240.0,93227.0,0.20255866]
["bitfinex","BTCUSD",1732092747412,0.0008549,93241.0,93226.0,0.09529466]
["bitfinex","BTCUSD",1732092747582,0.0008549,93241.0,93227.0,0.09529466]
["bitfinex","BTCUSD",1732092747793,0.0008549,93241.0,93226.0,0.09523128]
["bitfinex","BTCUSD",1732092748213,0.228,93240.0,93224.0,0.12937384]
["bitfinex","BTCUSD",1732092748453,0.107251,93239.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732092748646,0.107251,93239.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732092749109,0.107253,93238.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732092749280,0.107254,93237.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732092749493,0.0831,93235.0,93220.0,0.14294199]
["bitfinex","BTCUSD",1732092749670,0.107264,93228.0,93220.0,0.14294199]
["bitfinex","BTCUSD",1732092749881,0.107262,93229.0,93219.0,0.13418745]
["bitfinex","BTCUSD",1732092750105,0.10726,93231.0,93219.0,0.03418745]
["bitfinex","BTCUSD",1732092750341,0.0831,93235.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732092750688,0.107258,93233.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092751106,0.107259,93232.0,93220.0,0.10941724]
["bitfinex","BTCUSD",1732092751308,0.214514,93234.0,93220.0,0.10941724]
["bitfinex","BTCUSD",1732092751511,0.107259,93232.0,93220.0,0.21668924]
["bitfinex","BTCUSD",1732092752138,0.107259,93232.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732092752544,0.10726,93231.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732092752751,0.107261,93231.0,93220.0,0.21668924]
["bitfinex","BTCUSD",1732092752891,0.297612,93235.0,93220.0,0.00214524]
["bitfinex","BTCUSD",1732092753100,0.10727,93223.0,93219.0,0.03418745]
["bitfinex","BTCUSD",1732092753274,0.0831,93235.0,93219.0,0.03418745]
["bitfinex","BTCUSD",1732092753509,0.107273,93220.0,93219.0,0.03418745]
["bitfinex","BTCUSD",1732092753712,0.10727,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092753921,0.0831,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092754153,0.0831,93229.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092754358,0.10727,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092754532,0.107269,93224.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092754771,0.0831,93229.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092754984,0.10727,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092755545,0.10727,93223.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092756197,0.10727,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092758842,0.10727,93222.0,93221.0,0.1953627]
["bitfinex","BTCUSD",1732092759224,0.10727,93222.0,93221.0,0.19536318]
["bitfinex","BTCUSD",1732092759860,0.18507,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092761757,0.18507,93222.0,93221.0,0.19536318]
["bitfinex","BTCUSD",1732092762106,0.18507,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092763938,0.18507,93222.0,93221.0,0.19537198]
["bitfinex","BTCUSD",1732092764140,0.18507,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092764141,0.0778,93222.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092765013,0.0008552,93223.0,93221.0,0.1]
["bitfinex","BTCUSD",1732092765231,0.0008552,93223.0,93222.0,0.14305294]
["bitfinex","BTCUSD",1732092765425,0.0008552,93223.0,93221.0,0.29073767]
["bitfinex","BTCUSD",1732092766450,0.0008552,93223.0,93221.0,0.29072926]
["bitfinex","BTCUSD",1732092767061,0.0008552,93223.0,93222.0,0.19072926]
["bitfinex","BTCUSD",1732092767688,0.0008552,93223.0,93222.0,0.29799926]
["bitfinex","BTCUSD",1732092768098,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092768319,0.0008552,93223.0,93222.0,0.10941513]
["bitfinex","BTCUSD",1732092772806,0.0008552,93223.0,93222.0,0.19193493]
["bitfinex","BTCUSD",1732092778497,0.0008552,93223.0,93222.0,0.30193493]
["bitfinex","BTCUSD",1732092778694,0.0008552,93223.0,93222.0,0.2897898]
["bitfinex","BTCUSD",1732092778887,0.0008552,93223.0,93222.0,0.2997898]
["bitfinex","BTCUSD",1732092779611,0.0008552,93223.0,93222.0,0.2897898]
["bitfinex","BTCUSD",1732092779850,0.0008552,93223.0,93222.0,0.2997898]
["bitfinex","BTCUSD",1732092780308,0.0771552,93223.0,93221.0,0.13499718]
["bitfinex","BTCUSD",1732092780533,0.0771552,93223.0,93222.0,0.19075522]
["bitfinex","BTCUSD",1732092780751,0.0771552,93223.0,93221.0,0.37342866]
["bitfinex","BTCUSD",1732092780752,0.0008552,93223.0,93221.0,0.37342866]
["bitfinex","BTCUSD",1732092780973,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092781184,0.0008552,93223.0,93222.0,0.29802607]
["bitfinex","BTCUSD",1732092781394,0.0008552,93223.0,93222.0,0.2980285]
["bitfinex","BTCUSD",1732092782022,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092783289,0.0008552,93223.0,93222.0,0.34571812]
["bitfinex","BTCUSD",1732092783785,0.0008552,93223.0,93222.0,0.23844812]
["bitfinex","BTCUSD",1732092784426,0.0008552,93223.0,93222.0,0.19077957]
["bitfinex","BTCUSD",1732092784831,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092785243,0.0008552,93223.0,93222.0,0.3457351]
["bitfinex","BTCUSD",1732092785655,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092786076,0.0008552,93223.0,93222.0,0.3457351]
["bitfinex","BTCUSD",1732092786279,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092786503,0.0008552,93223.0,93222.0,0.345781]
["bitfinex","BTCUSD",1732092786758,0.0008552,93223.0,93222.0,0.29808859]
["bitfinex","BTCUSD",1732092786983,0.0008552,93223.0,93221.0,0.4474924]
["bitfinex","BTCUSD",1732092787181,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092787873,0.0008552,93223.0,93221.0,0.3402214]
["bitfinex","BTCUSD",1732092788088,0.0008552,93223.0,93221.0,0.29254713]
["bitfinex","BTCUSD",1732092788527,0.0008552,93223.0,93221.0,0.4474924]
["bitfinex","BTCUSD",1732092788736,0.0008552,93223.0,93222.0,0.238511]
["bitfinex","BTCUSD",1732092790281,0.0008552,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732092794235,0.0008552,93223.0,93222.0,0.42840805]
["bitfinex","BTCUSD",1732092796061,0.0008552,93223.0,93222.0,0.14402683]
["bitfinex","BTCUSD",1732092796501,0.0008552,93223.0,93222.0,0.24402683]
["bitfinex","BTCUSD",1732092805463,0.0008552,93223.0,93222.0,0.36308938]
["bitfinex","BTCUSD",1732092806825,0.0008552,93223.0,93222.0,0.44560918]
["bitfinex","BTCUSD",1732092808920,0.0008552,93223.0,93222.0,0.86804734]
["bitfinex","BTCUSD",1732092809121,0.0008552,93223.0,93222.0,0.44560918]
["bitfinex","BTCUSD",1732092809488,0.0008552,93223.0,93222.0,0.86817922]
["bitfinex","BTCUSD",1732092810296,0.0008552,93223.0,93222.0,0.44560918]
["bitfinex","BTCUSD",1732092812246,0.0008552,93228.0,93227.0,0.162865]
["bitfinex","BTCUSD",1732092812450,0.0008552,93228.0,93227.0,0.55203924]
["bitfinex","BTCUSD",1732092813588,0.0008552,93228.0,93227.0,0.51616715]
["bitfinex","BTCUSD",1732092814135,0.0008552,93228.0,93227.0,0.43696715]
["bitfinex","BTCUSD",1732092814338,0.0008552,93228.0,93227.0,0.21632755]
["bitfinex","BTCUSD",1732092814538,0.0008552,93228.0,93227.0,0.29884735]
["bitfinex","BTCUSD",1732092816776,0.03020068,93246.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732092816975,0.03020068,93246.0,93243.0,0.20264586]
["bitfinex","BTCUSD",1732092817628,0.03020068,93246.0,93243.0,0.20264486]
["bitfinex","BTCUSD",1732092817847,0.03020068,93246.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732092818103,0.49682514,93245.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732092818325,0.49682514,93245.0,93244.0,0.102244]
["bitfinex","BTCUSD",1732092819171,0.49682514,93245.0,93244.0,0.19763688]
["bitfinex","BTCUSD",1732092819975,0.49682514,93245.0,93244.0,0.09539288]
["bitfinex","BTCUSD",1732092820193,1.22382514,93245.0,93244.0,0.09539288]
["bitfinex","BTCUSD",1732092820953,1.22382514,93245.0,93244.0,0.13073807]
["bitfinex","BTCUSD",1732092822206,1.22382514,93245.0,93244.0,0.14259019]
["bitfinex","BTCUSD",1732092822630,0.03020068,93246.0,93244.0,0.14259019]
["bitfinex","BTCUSD",1732092822835,0.03020068,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732092824004,0.0492,93251.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732092824269,0.0492,93251.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732092826652,0.0492,93251.0,93250.0,0.2025941]
["bitfinex","BTCUSD",1732092827869,1.80852514,93251.0,93250.0,0.2025941]
["bitfinex","BTCUSD",1732092828293,1.80852514,93251.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732092828695,1.75932514,93251.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732092830013,1.75932514,93251.0,93250.0,0.25027293]
["bitfinex","BTCUSD",1732092830240,1.75932514,93251.0,93250.0,0.53081379]
["bitfinex","BTCUSD",1732092830379,0.191,93251.0,93250.0,0.29882035]
["bitfinex","BTCUSD",1732092830584,0.0008551,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732092830812,1.03368024,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732092831485,1.03368024,93254.0,93253.0,0.21629755]
["bitfinex","BTCUSD",1732092832509,1.22468024,93254.0,93253.0,0.22629755]
["bitfinex","BTCUSD",1732092833997,1.03368024,93254.0,93253.0,0.22629755]
["bitfinex","BTCUSD",1732092836928,1.03368024,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732092837331,1.03368024,93254.0,93253.0,0.40469755]
["bitfinex","BTCUSD",1732092837534,0.191,93267.0,93253.0,0.40469755]
["bitfinex","BTCUSD",1732092837535,0.108191,93267.0,93266.0,0.10722]
["bitfinex","BTCUSD",1732092837786,0.0784,93279.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092837787,0.536,93277.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092841087,0.536,93277.0,93269.0,0.107215]
["bitfinex","BTCUSD",1732092841297,0.0784,93279.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092841793,0.12367,93272.0,93264.0,0.09521977]
["bitfinex","BTCUSD",1732092841976,0.12367,93272.0,93266.0,0.10722]
["bitfinex","BTCUSD",1732092842209,0.12367,93272.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732092842391,0.12367,93272.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732092842624,0.1245252,93272.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732092843270,0.1245252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092845433,0.1245252,93272.0,93267.0,0.20243777]
["bitfinex","BTCUSD",1732092845434,0.1245252,93272.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732092846270,0.1245252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092846817,0.0009252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092848619,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092848975,0.0009252,93272.0,93271.0,0.27297921]
["bitfinex","BTCUSD",1732092849206,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092850741,0.0009252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092850942,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092851399,0.0009252,93272.0,93271.0,0.19038638]
["bitfinex","BTCUSD",1732092851826,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092852510,0.0009252,93272.0,93271.0,0.19187778]
["bitfinex","BTCUSD",1732092853355,0.0009252,93272.0,93271.0,0.27439758]
["bitfinex","BTCUSD",1732092853561,0.0009252,93272.0,93271.0,0.2722536]
["bitfinex","BTCUSD",1732092854672,0.0009252,93272.0,93271.0,0.3185536]
["bitfinex","BTCUSD",1732092855321,0.0009252,93272.0,93271.0,0.51421615]
["bitfinex","BTCUSD",1732092855520,0.0009252,93272.0,93271.0,0.51621615]
["bitfinex","BTCUSD",1732092856387,0.0009252,93272.0,93271.0,0.51421615]
["bitfinex","BTCUSD",1732092856730,0.0009252,93272.0,93271.0,0.21627655]
["bitfinex","BTCUSD",1732092856926,0.0009252,93272.0,93271.0,0.30879635]
["bitfinex","BTCUSD",1732092857107,0.0009252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092857309,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092858520,0.0009252,93272.0,93271.0,0.38217034]
["bitfinex","BTCUSD",1732092858743,0.0009252,93272.0,93271.0,0.1897338]
["bitfinex","BTCUSD",1732092858974,0.0009252,93272.0,93271.0,0.3009403]
["bitfinex","BTCUSD",1732092859158,0.0009252,93272.0,93271.0,0.30879635]
["bitfinex","BTCUSD",1732092859520,0.0009252,93272.0,93271.0,0.29879635]
["bitfinex","BTCUSD",1732092859969,0.0009252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092860201,0.0009252,93272.0,93271.0,0.20240273]
["bitfinex","BTCUSD",1732092861664,0.0009252,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092862091,0.0497,93271.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092862305,0.156917,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092862520,0.0497,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092862722,0.1329,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092862941,0.240117,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092867297,0.123717,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092867981,0.23277955,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092870459,0.27987955,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092874249,0.17266255,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092874437,0.0636,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092874684,0.0165,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092877562,0.107215,93271.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092877765,0.21627755,93271.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092877976,0.214431,93270.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092878132,0.10906255,93271.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092878337,0.107217,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092878970,0.21627955,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092879178,0.46169935,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092879598,0.46369935,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092879831,0.50908156,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092880039,0.50708156,93268.0,93267.0,0.0017098]
["bitfinex","BTCUSD",1732092880474,0.01,93259.0,93246.0,0.09543954]
["bitfinex","BTCUSD",1732092880852,0.25996456,93268.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092880853,0.107244,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092881063,0.26210655,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092881506,0.153044,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092882587,0.0458,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092883049,0.15486255,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092883261,0.26210655,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092884336,0.28510655,93245.0,93244.0,0.0017104]
["bitfinex","BTCUSD",1732092885924,0.28510655,93245.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092885925,0.117269,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092886129,0.37286752,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092886341,0.214501,93240.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092886559,0.536,93245.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732092886794,0.10906255,93234.0,93222.0,0.0970734]
["bitfinex","BTCUSD",1732092887008,0.107265,93227.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092887211,0.107269,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092887409,0.21633155,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092888758,0.10906255,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092889317,0.21633155,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092889693,0.10906255,93223.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092892554,0.0777,93237.0,93222.0,0.0017104]
["bitfinex","BTCUSD",1732092892555,0.108,93235.0,93234.0,0.01]
["bitfinex","BTCUSD",1732092892782,0.0008549,93268.0,93241.0,0.01]
["bitfinex","BTCUSD",1732092892989,0.10906255,93259.0,93239.0,0.117976]
["bitfinex","BTCUSD",1732092893200,0.21629055,93259.0,93239.0,0.117976]
["bitfinex","BTCUSD",1732092893385,0.10906255,93259.0,93239.0,0.117976]
["bitfinex","BTCUSD",1732092893601,0.107229,93258.0,93239.0,0.117976]
["bitfinex","BTCUSD",1732092893821,0.10906255,93257.0,93237.0,0.1]
["bitfinex","BTCUSD",1732092894038,0.107235,93253.0,93237.0,0.1]
["bitfinex","BTCUSD",1732092894294,0.10906255,93252.0,93237.0,0.1]
["bitfinex","BTCUSD",1732092895097,0.10906255,93252.0,93235.0,0.01]
["bitfinex","BTCUSD",1732092895289,0.10906255,93252.0,93239.0,0.1]
["bitfinex","BTCUSD",1732092895490,0.10906255,93252.0,93239.0,0.20725]
["bitfinex","BTCUSD",1732092895694,0.10906255,93252.0,93239.0,0.1]
["bitfinex","BTCUSD",1732092896070,0.10906255,93252.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732092896475,0.10906255,93252.0,93236.0,0.11]
["bitfinex","BTCUSD",1732092896676,0.10906255,93252.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732092897318,0.10906255,93252.0,93239.0,0.2145]
["bitfinex","BTCUSD",1732092897676,0.10906255,93252.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732092897881,0.10906255,93252.0,93239.0,0.2145]
["bitfinex","BTCUSD",1732092897994,0.0777,93263.0,93237.0,0.117978]
["bitfinex","BTCUSD",1732092898207,0.0777,93263.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732092898208,0.10906255,93262.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732092898437,0.10906255,93262.0,93236.0,0.01]
["bitfinex","BTCUSD",1732092898860,0.10906255,93262.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732092899108,0.10906255,93262.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732092899280,0.10906255,93262.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732092899484,0.10906255,93262.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732092899687,0.10906255,93262.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732092900266,0.10906255,93262.0,93235.0,0.20510457]
["bitfinex","BTCUSD",1732092900471,0.023,93261.0,93234.0,0.2196924]
["bitfinex","BTCUSD",1732092900691,0.107235,93253.0,93234.0,0.2296924]
["bitfinex","BTCUSD",1732092900919,0.10906255,93252.0,93238.0,0.1]
["bitfinex","BTCUSD",1732092901125,0.10906255,93252.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732092901325,0.10906255,93252.0,93238.0,0.1]
["bitfinex","BTCUSD",1732092901606,0.10906255,93252.0,93241.0,0.107247]
["bitfinex","BTCUSD",1732092902051,0.10906255,93252.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732092902327,0.10906255,93252.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732092902458,0.10906255,93252.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732092902666,0.10906255,93252.0,93241.0,0.107247]
["bitfinex","BTCUSD",1732092903456,0.10906255,93252.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732092903854,0.10906255,93252.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732092904059,0.10906255,93252.0,93239.0,0.2145]
["bitfinex","BTCUSD",1732092904535,0.10906255,93252.0,93237.0,0.207252]
["bitfinex","BTCUSD",1732092904755,0.21629855,93252.0,93237.0,0.314505]
["bitfinex","BTCUSD",1732092904912,0.10906255,93252.0,93237.0,0.207252]
["bitfinex","BTCUSD",1732092905133,0.023,93261.0,93256.0,0.10723]
["bitfinex","BTCUSD",1732092905336,1.05153105,93273.0,93250.0,0.107237]
["bitfinex","BTCUSD",1732092905337,0.10722,93266.0,93250.0,0.107237]
["bitfinex","BTCUSD",1732092905570,0.10906255,93267.0,93241.0,0.09515574]
["bitfinex","BTCUSD",1732092905762,0.10906255,93267.0,93240.0,0.0809]
["bitfinex","BTCUSD",1732092905763,0.10906255,93267.0,93249.0,0.117963]
["bitfinex","BTCUSD",1732092905966,0.10906255,93267.0,93245.0,0.09515574]
["bitfinex","BTCUSD",1732092906168,0.10906255,93267.0,93258.0,0.107229]
["bitfinex","BTCUSD",1732092906745,0.10906255,93267.0,93255.0,0.107231]
["bitfinex","BTCUSD",1732092906995,0.10906255,93267.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732092907144,0.10906255,93267.0,93248.0,0.00214456]
["bitfinex","BTCUSD",1732092907349,0.10906255,93267.0,93259.0,0.107227]
["bitfinex","BTCUSD",1732092907750,0.0009252,93272.0,93254.0,0.12353597]
["bitfinex","BTCUSD",1732092908084,0.0009252,93272.0,93249.0,0.09521961]
["bitfinex","BTCUSD",1732092908085,0.0009252,93272.0,93265.0,0.10722]
["bitfinex","BTCUSD",1732092908292,0.0009252,93272.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732092908528,0.0009252,93272.0,93266.0,0.10722]
["bitfinex","BTCUSD",1732092908676,0.0009252,93272.0,93265.0,0.10722]
["bitfinex","BTCUSD",1732092908881,0.0009252,93272.0,93265.0,0.21444]
["bitfinex","BTCUSD",1732092909117,0.0009252,93272.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732092910917,0.0009252,93272.0,93267.0,0.57811752]
["bitfinex","BTCUSD",1732092911136,7.12e-05,93272.0,93271.0,0.02]
["bitfinex","BTCUSD",1732092911380,7.12e-05,93272.0,93271.0,0.33842015]
["bitfinex","BTCUSD",1732092911600,7.12e-05,93272.0,93271.0,0.33627655]
["bitfinex","BTCUSD",1732092912314,2e-07,93272.0,93271.0,0.33627655]
["bitfinex","BTCUSD",1732092912542,2e-07,93272.0,93271.0,0.37188511]
["bitfinex","BTCUSD",1732092912778,0.00082404,93276.0,93275.0,0.229209]
["bitfinex","BTCUSD",1732092913010,0.00082404,93276.0,93275.0,0.46180752]
["bitfinex","BTCUSD",1732092913249,0.00082404,93276.0,93275.0,0.45980752]
["bitfinex","BTCUSD",1732092913472,0.0008545,93284.0,93283.0,0.1272]
["bitfinex","BTCUSD",1732092913682,0.0008545,93284.0,93283.0,0.60226185]
["bitfinex","BTCUSD",1732092913882,0.0008545,93284.0,93283.0,0.45979852]
["bitfinex","BTCUSD",1732092914275,0.0008545,93284.0,93283.0,0.60219513]
["bitfinex","BTCUSD",1732092914819,0.0008545,93284.0,93283.0,0.63550699]
["bitfinex","BTCUSD",1732092915019,0.0008545,93284.0,93283.0,0.59219513]
["bitfinex","BTCUSD",1732092915233,0.0008545,93284.0,93283.0,0.44979852]
["bitfinex","BTCUSD",1732092915451,0.0008545,93284.0,93283.0,0.54467797]
["bitfinex","BTCUSD",1732092915672,0.0008545,93284.0,93283.0,0.22982814]
["bitfinex","BTCUSD",1732092915895,0.0008545,93284.0,93283.0,0.33702814]
["bitfinex","BTCUSD",1732092916308,0.0008545,93284.0,93283.0,0.34702814]
["bitfinex","BTCUSD",1732092916546,0.0008545,93284.0,93283.0,0.34902814]
["bitfinex","BTCUSD",1732092917292,0.0008545,93284.0,93283.0,0.34702814]
["bitfinex","BTCUSD",1732092917693,0.0008545,93284.0,93283.0,0.34902814]
["bitfinex","BTCUSD",1732092918098,0.0008545,93284.0,93283.0,0.44902814]
["bitfinex","BTCUSD",1732092918304,0.0008545,93284.0,93283.0,0.44702814]
["bitfinex","BTCUSD",1732092918481,0.0008545,93284.0,93283.0,0.48234244]
["bitfinex","BTCUSD",1732092921877,0.0008545,93284.0,93283.0,0.48434244]
["bitfinex","BTCUSD",1732092922279,0.0008545,93284.0,93283.0,0.48234244]
["bitfinex","BTCUSD",1732092922658,0.0008545,93284.0,93283.0,0.36157685]
["bitfinex","BTCUSD",1732092922858,0.0008545,93284.0,93283.0,0.48511282]
["bitfinex","BTCUSD",1732092927641,0.0008545,93284.0,93283.0,0.47511282]
["bitfinex","BTCUSD",1732092928535,0.0008545,93284.0,93283.0,0.48511282]
["bitfinex","BTCUSD",1732092928736,0.0008545,93284.0,93283.0,0.47511282]
["bitfinex","BTCUSD",1732092928943,0.0008545,93284.0,93283.0,0.36605027]
["bitfinex","BTCUSD",1732092929169,0.0008545,93284.0,93283.0,0.13354059]
["bitfinex","BTCUSD",1732092929374,0.0008545,93284.0,93283.0,0.24074059]
["bitfinex","BTCUSD",1732092931089,0.0008545,93284.0,93283.0,0.34074059]
["bitfinex","BTCUSD",1732092934381,0.214401,93283.0,93261.0,0.10459677]
["bitfinex","BTCUSD",1732092934594,0.0762,93281.0,93265.0,0.03427178]
["bitfinex","BTCUSD",1732092934815,0.18526255,93281.0,93256.0,0.09459677]
["bitfinex","BTCUSD",1732092935036,0.214408,93280.0,93260.0,0.03536408]
["bitfinex","BTCUSD",1732092935238,0.19526255,93281.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732092935463,0.107204,93280.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732092936364,0.0862,93281.0,93254.0,0.03494664]
["bitfinex","BTCUSD",1732092936486,0.0862,93281.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732092936687,0.0862,93281.0,93271.0,0.107213]
["bitfinex","BTCUSD",1732092936888,0.193403,93281.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092937150,0.0862,93281.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732092937527,0.0862,93281.0,93258.0,0.23076397]
["bitfinex","BTCUSD",1732092937528,0.214409,93280.0,93259.0,0.1]
["bitfinex","BTCUSD",1732092937856,0.214409,93280.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732092937857,0.01,93280.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732092938063,0.107207,93278.0,93266.0,0.107219]
["bitfinex","BTCUSD",1732092938265,0.10721,93275.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732092938485,0.21441,93279.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732092938732,0.01,93280.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732092938945,0.01,93280.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732092938946,0.107209,93276.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732092939172,0.214411,93279.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732092939393,0.01,93277.0,93266.0,0.107219]
["bitfinex","BTCUSD",1732092939878,0.107208,93276.0,93265.0,0.10722]
["bitfinex","BTCUSD",1732092940072,0.01,93277.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732092940505,0.01,93277.0,93268.0,0.214434]
["bitfinex","BTCUSD",1732092940920,0.01,93277.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732092941949,0.01,93277.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732092942151,0.01,93277.0,93257.0,0.21813274]
["bitfinex","BTCUSD",1732092942351,0.01,93277.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732092942577,0.01,93278.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732092942775,0.01,93277.0,93269.0,0.107215]
["bitfinex","BTCUSD",1732092943137,0.01,93277.0,93274.0,0.10721]
["bitfinex","BTCUSD",1732092943554,0.01,93277.0,93262.0,0.00214427]
["bitfinex","BTCUSD",1732092943774,0.01,93277.0,93272.0,0.107212]
["bitfinex","BTCUSD",1732092943983,0.01,93277.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732092945939,0.01,93277.0,93276.0,0.214416]
["bitfinex","BTCUSD",1732092946140,0.01,93277.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732092946942,0.01,93279.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732092947142,0.01,93277.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732092947753,0.01,93279.0,93274.0,0.10721]
["bitfinex","BTCUSD",1732092947954,0.01,93280.0,93279.0,0.107205]
["bitfinex","BTCUSD",1732092948172,0.0108545,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732092951591,0.0008545,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732092952211,0.0108545,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732092955279,0.0108545,93284.0,93283.0,0.20179677]
["bitfinex","BTCUSD",1732092955483,0.0108545,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732092956324,0.0108545,93284.0,93283.0,0.2024119]
["bitfinex","BTCUSD",1732092956529,0.0108545,93284.0,93283.0,0.106943]
["bitfinex","BTCUSD",1732092956735,0.0108545,93284.0,93283.0,0.2021549]
["bitfinex","BTCUSD",1732092957404,0.0108545,93284.0,93283.0,0.106943]
["bitfinex","BTCUSD",1732092958631,0.0008545,93284.0,93283.0,0.106943]
["bitfinex","BTCUSD",1732092960726,0.0108545,93284.0,93282.0,0.09522832]
["bitfinex","BTCUSD",1732092960973,0.0108545,93284.0,93278.0,0.09522832]
["bitfinex","BTCUSD",1732092961213,0.01,93280.0,93276.0,0.09693892]
["bitfinex","BTCUSD",1732092961439,0.0771,93279.0,93276.0,0.09693892]
["bitfinex","BTCUSD",1732092961717,0.0771,93279.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092961939,0.0771,93279.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732092962619,0.01,93278.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092962867,0.01,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092963088,0.117207,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092964013,0.01,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092964471,0.117207,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092964719,0.22626955,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092965175,0.36176955,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092965432,0.37176955,93277.0,93276.0,0.0017106]
["bitfinex","BTCUSD",1732092967031,0.37176955,93277.0,93269.0,0.0017096]
["bitfinex","BTCUSD",1732092967032,0.127215,93270.0,93269.0,0.0017096]
["bitfinex","BTCUSD",1732092967268,0.127215,93270.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092967269,0.107247,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092967501,0.01,93244.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092967723,0.107247,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092968177,0.22630955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092968659,0.33430955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092969110,0.41140955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092969837,0.42140955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092970049,0.47980955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092971993,0.57980955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092981028,0.47180955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092981671,0.47380955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092981877,0.47180955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092986030,0.84780955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092986456,0.47180955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092987551,0.47380955,93242.0,93241.0,0.0017104]
["bitfinex","BTCUSD",1732092989515,0.239255,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092989751,0.59565352,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092989965,1.26265352,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092990183,0.61865352,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092990646,0.72771607,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092991090,0.61865352,93235.0,93221.0,0.1017104]
["bitfinex","BTCUSD",1732092992022,0.10906255,93235.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732092992254,0.10906255,93235.0,93223.0,0.0814]
["bitfinex","BTCUSD",1732092992255,0.11906255,93235.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732092992508,0.01,93236.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732092992745,0.01,93235.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732092993168,0.01,93243.0,93226.0,0.107266]
["bitfinex","BTCUSD",1732092993389,0.01,93235.0,93229.0,0.107261]
["bitfinex","BTCUSD",1732092993923,0.10906255,93242.0,93223.0,0.0814]
["bitfinex","BTCUSD",1732092993924,0.10906255,93242.0,93228.0,0.0451]
["bitfinex","BTCUSD",1732092994166,1.14082514,93243.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732092994379,1.14082514,93243.0,93229.0,0.00214505]
["bitfinex","BTCUSD",1732092994380,0.01,93242.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732092994801,0.60482514,93243.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732092995015,0.60482514,93243.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732092995016,0.60482514,93243.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732093002050,0.60482514,93243.0,93236.0,0.107253]
["bitfinex","BTCUSD",1732093002277,0.60482514,93243.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093002539,0.60482514,93243.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732093003177,0.60482514,93243.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093003178,0.10906255,93242.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093003416,0.01,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093003625,0.35021755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093003842,0.34821755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093005218,0.23631755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093010273,0.22631755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093010507,0.23631755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093011182,0.24831755,93235.0,93234.0,0.0017104]
["bitfinex","BTCUSD",1732093011646,0.137274,93219.0,93218.0,0.0017104]
["bitfinex","BTCUSD",1732093011868,0.260285,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093012119,0.49288352,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093012550,0.52078565,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093012832,0.49288352,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093013275,0.52078565,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093013694,0.55329606,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093013900,0.64177414,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093014105,0.64377414,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093016179,0.64177414,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093017245,0.10906255,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093017393,0.22634755,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093017663,0.35988352,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093021022,0.39288352,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093021236,0.39488352,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093021437,0.43960143,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093021647,0.10906255,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093022054,0.21634755,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093022274,0.23634755,93209.0,93208.0,0.0017108]
["bitfinex","BTCUSD",1732093023133,0.23634755,93209.0,93208.0,0.00091948]
["bitfinex","BTCUSD",1732093027059,0.11906255,93209.0,93208.0,0.00091948]
["bitfinex","BTCUSD",1732093028694,0.04374339,93230.0,93208.0,0.00091948]
["bitfinex","BTCUSD",1732093028695,0.01,93228.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732093028970,0.10906255,93221.0,93208.0,0.00091948]
["bitfinex","BTCUSD",1732093029193,0.10906255,93221.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732093029416,0.01,93218.0,93210.0,0.107283]
["bitfinex","BTCUSD",1732093029638,0.10906255,93217.0,93212.0,0.11243677]
["bitfinex","BTCUSD",1732093029880,0.10906255,93217.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732093030108,0.10906255,93217.0,93213.0,0.11243562]
["bitfinex","BTCUSD",1732093030381,0.10906255,93217.0,93216.0,0.107277]
["bitfinex","BTCUSD",1732093030612,0.10906255,93217.0,93213.0,0.11243562]
["bitfinex","BTCUSD",1732093030613,0.10906255,93217.0,93213.0,0.00515562]
["bitfinex","BTCUSD",1732093030820,0.01,93213.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732093031943,0.10906255,93217.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732093032159,0.0017118,93218.0,93217.0,0.1802]
["bitfinex","BTCUSD",1732093032363,0.0017114,93241.0,93240.0,0.20725]
["bitfinex","BTCUSD",1732093032578,0.0017114,93241.0,93240.0,0.1]
["bitfinex","BTCUSD",1732093033021,0.0017114,93241.0,93240.0,0.20725]
["bitfinex","BTCUSD",1732093033448,0.0017114,93241.0,93240.0,0.1]
["bitfinex","BTCUSD",1732093034702,0.0017114,93241.0,93240.0,0.20725]
["bitfinex","BTCUSD",1732093035341,0.0017114,93241.0,93240.0,0.1]
["bitfinex","BTCUSD",1732093036011,0.0017114,93241.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093036012,0.01,93240.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093036242,0.10906255,93239.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732093036460,0.21631355,93239.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732093036684,0.21631355,93239.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732093036685,0.10906255,93239.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732093036897,0.10906255,93239.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732093037102,0.10906255,93239.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732093037309,0.10906255,93239.0,93226.0,0.1]
["bitfinex","BTCUSD",1732093037513,0.10906255,93239.0,93225.0,0.207267]
["bitfinex","BTCUSD",1732093037718,0.10906255,93239.0,93225.0,0.1]
["bitfinex","BTCUSD",1732093038202,0.10906255,93239.0,93225.0,0.207267]
["bitfinex","BTCUSD",1732093038649,0.10906255,93239.0,93227.0,0.1]
["bitfinex","BTCUSD",1732093039315,0.10906255,93239.0,93227.0,0.207264]
["bitfinex","BTCUSD",1732093039746,0.10906255,93239.0,93228.0,0.107262]
["bitfinex","BTCUSD",1732093040397,0.10906255,93239.0,93228.0,0.214525]
["bitfinex","BTCUSD",1732093040605,0.10906255,93239.0,93228.0,0.107262]
["bitfinex","BTCUSD",1732093041035,0.10906255,93239.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093041689,0.10906255,93239.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732093041896,0.10906255,93239.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093042839,0.0017114,93241.0,93226.0,0.1222]
["bitfinex","BTCUSD",1732093043099,0.0017114,93241.0,93240.0,0.18445]
["bitfinex","BTCUSD",1732093043800,0.0017114,93241.0,93240.0,0.28445]
["bitfinex","BTCUSD",1732093045816,0.0017114,93241.0,93240.0,0.32827826]
["bitfinex","BTCUSD",1732093046098,0.0017114,93241.0,93240.0,0.33333282]
["bitfinex","BTCUSD",1732093047932,0.07502078,93269.0,93248.0,0.1]
["bitfinex","BTCUSD",1732093048162,0.10906255,93268.0,93254.0,0.107234]
["bitfinex","BTCUSD",1732093048366,0.10906255,93268.0,93254.0,0.1]
["bitfinex","BTCUSD",1732093048588,0.10906255,93268.0,93255.0,0.00505486]
["bitfinex","BTCUSD",1732093050741,0.22629355,93256.0,93255.0,0.00505486]
["bitfinex","BTCUSD",1732093050943,0.01,93242.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093051148,0.10906255,93241.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732093051586,0.10906255,93241.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732093051800,0.10906255,93241.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732093052658,0.10906255,93241.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732093052860,0.10906255,93241.0,93217.0,0.0912]
["bitfinex","BTCUSD",1732093053064,0.01,93238.0,93217.0,0.01]
["bitfinex","BTCUSD",1732093053285,0.107268,93225.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093053533,0.10906255,93237.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732093053786,0.76742514,93268.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093053787,0.10906255,93224.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093054036,0.214539,93223.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093054268,0.10906255,93222.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093054488,0.107276,93218.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093054697,0.10906255,93217.0,93206.0,0.0812]
["bitfinex","BTCUSD",1732093054906,0.10906255,93217.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732093055121,0.107283,93211.0,93198.0,0.107297]
["bitfinex","BTCUSD",1732093055334,0.21456,93214.0,93199.0,0.12353597]
["bitfinex","BTCUSD",1732093055541,0.107283,93212.0,93199.0,0.23083197]
["bitfinex","BTCUSD",1732093055746,0.10906255,93217.0,93199.0,0.23083197]
["bitfinex","BTCUSD",1732093055950,0.107279,93215.0,93202.0,0.107292]
["bitfinex","BTCUSD",1732093056590,0.107279,93215.0,93203.0,0.1]
["bitfinex","BTCUSD",1732093057112,0.10728,93214.0,93203.0,0.1]
["bitfinex","BTCUSD",1732093057537,0.10728,93214.0,93203.0,0.207292]
["bitfinex","BTCUSD",1732093058170,0.10906255,93217.0,93200.0,0.207295]
["bitfinex","BTCUSD",1732093058374,0.10906255,93217.0,93195.0,0.0812]
["bitfinex","BTCUSD",1732093058375,0.107285,93209.0,93195.0,0.0812]
["bitfinex","BTCUSD",1732093058605,0.21634755,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093059543,0.21634755,93209.0,93189.0,0.1090182]
["bitfinex","BTCUSD",1732093059744,0.21634755,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093060387,0.21634755,93209.0,93190.0,0.1]
["bitfinex","BTCUSD",1732093060965,0.22634755,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093061803,0.36004755,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093062651,0.35994518,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093064337,0.42588275,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093066276,0.40288275,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093066804,0.32548275,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093069310,0.4345453,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093069530,0.46048275,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093069744,0.53788275,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093070905,0.56410971,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093071335,0.56410971,93209.0,93208.0,4.8e-07]
["bitfinex","BTCUSD",1732093071735,0.5632628,93209.0,93208.0,4.8e-07]
["bitfinex","BTCUSD",1732093071974,0.5632628,93209.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093071975,0.127307,93190.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093072146,0.53283248,93190.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093072604,0.64283248,93190.0,93189.0,0.0017102]
["bitfinex","BTCUSD",1732093073040,0.107349,93154.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093073243,0.107347,93156.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093073465,0.214682,93161.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093073466,0.10906255,93161.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093073666,0.10735,93153.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093073896,0.214686,93159.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093074106,0.32375155,93158.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093074308,0.10906255,93158.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093074526,0.214693,93156.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093074681,0.107354,93150.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093074886,0.214698,93154.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093075091,0.107352,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093075297,0.10906255,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093075674,0.21641355,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093075863,0.10906255,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093076100,0.21641355,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093076312,0.10906255,93152.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093076827,0.01,93160.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077053,0.10906255,93159.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077255,0.214689,93158.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077474,0.01,93160.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077475,0.10906255,93157.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077623,0.107353,93151.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093077864,0.10906255,93151.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093078274,0.25802424,93164.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093078275,0.10906255,93150.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093078497,0.21641555,93150.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093078911,0.107355,93149.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093079110,0.10906255,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093080445,0.21641855,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093083196,0.35011855,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093083386,0.28341855,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093084938,0.32741073,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093087186,0.43741073,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093088277,0.43912393,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093089658,0.11077575,93148.0,93147.0,0.0002551]
["bitfinex","BTCUSD",1732093090567,0.11077575,93148.0,93141.0,0.1807]
["bitfinex","BTCUSD",1732093090568,0.0017132,93148.0,93146.0,0.0876131]
["bitfinex","BTCUSD",1732093090791,0.0017132,93148.0,93147.0,0.107357]
["bitfinex","BTCUSD",1732093091258,0.0017132,93148.0,93146.0,0.0876131]
["bitfinex","BTCUSD",1732093091465,0.0017132,93148.0,93147.0,0.107357]
["bitfinex","BTCUSD",1732093098536,0.0017132,93148.0,93147.0,0.207357]
["bitfinex","BTCUSD",1732093098772,0.0017132,93148.0,93147.0,0.283557]
["bitfinex","BTCUSD",1732093099266,0.0017132,93148.0,93147.0,0.42561955]
["bitfinex","BTCUSD",1732093099926,0.0890232,93188.0,93155.0,0.01]
["bitfinex","BTCUSD",1732093100165,0.21461,93193.0,93160.0,0.12353597]
["bitfinex","BTCUSD",1732093100166,0.107313,93185.0,93160.0,0.12353597]
["bitfinex","BTCUSD",1732093100425,0.10906255,93184.0,93173.0,0.214652]
["bitfinex","BTCUSD",1732093100641,0.108998,93209.0,93201.0,0.01]
["bitfinex","BTCUSD",1732093100875,0.108998,93209.0,93200.0,0.1]
["bitfinex","BTCUSD",1732093100876,0.10906255,93206.0,93200.0,0.1]
["bitfinex","BTCUSD",1732093101093,0.10906255,93206.0,93201.0,0.01]
["bitfinex","BTCUSD",1732093101311,0.10906255,93206.0,93202.0,0.1]
["bitfinex","BTCUSD",1732093102275,0.10906255,93206.0,93179.0,0.0762]
["bitfinex","BTCUSD",1732093102511,0.001712,93209.0,93173.0,0.1]
["bitfinex","BTCUSD",1732093102512,0.01,93197.0,93173.0,0.1]
["bitfinex","BTCUSD",1732093102772,0.107315,93184.0,93171.0,0.107328]
["bitfinex","BTCUSD",1732093103000,0.01,93193.0,93171.0,0.107328]
["bitfinex","BTCUSD",1732093103001,0.10906255,93183.0,93171.0,0.107328]
["bitfinex","BTCUSD",1732093103226,0.10906255,93183.0,93167.0,0.0762]
["bitfinex","BTCUSD",1732093103456,0.10906255,93183.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732093103457,0.21637755,93183.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732093103682,0.21637755,93183.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732093103913,0.10906255,93183.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732093104151,0.10906255,93183.0,93163.0,0.1]
["bitfinex","BTCUSD",1732093104378,0.10906255,93183.0,93157.0,0.0762]
["bitfinex","BTCUSD",1732093104379,0.10906255,93183.0,93165.0,0.1]
["bitfinex","BTCUSD",1732093104610,0.107321,93178.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093104837,0.10906255,93177.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093105062,0.21638455,93177.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093105286,0.10906255,93177.0,93165.0,0.1]
["bitfinex","BTCUSD",1732093105524,0.21638455,93177.0,93165.0,0.207335]
["bitfinex","BTCUSD",1732093105766,0.10906255,93177.0,93160.0,0.1]
["bitfinex","BTCUSD",1732093105991,0.107325,93175.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732093106217,0.10906255,93174.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732093106640,0.10906255,93174.0,93160.0,0.1]
["bitfinex","BTCUSD",1732093106641,0.107327,93173.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732093106897,0.10906255,93173.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732093107143,0.21466,93171.0,93155.0,0.1]
["bitfinex","BTCUSD",1732093107371,0.214661,93170.0,93158.0,0.1]
["bitfinex","BTCUSD",1732093107581,0.107333,93168.0,93157.0,0.107344]
["bitfinex","BTCUSD",1732093107849,0.10733,93170.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093108086,0.10906255,93170.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732093108326,0.214665,93168.0,93156.0,0.1]
["bitfinex","BTCUSD",1732093108551,0.10906255,93167.0,93156.0,0.1]
["bitfinex","BTCUSD",1732093108768,0.10906255,93167.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093108982,0.10906255,93167.0,93156.0,0.1]
["bitfinex","BTCUSD",1732093109243,0.107335,93166.0,93156.0,0.207345]
["bitfinex","BTCUSD",1732093109474,0.21639855,93165.0,93156.0,0.1]
["bitfinex","BTCUSD",1732093110362,0.21639855,93165.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093110363,0.10906255,93165.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093110603,0.10906255,93165.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093110604,0.107338,93164.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093110815,0.12353597,93182.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093110816,0.10906255,93163.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732093111081,0.01,93187.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732093111301,0.01,93187.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732093111302,0.10906255,93178.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732093111524,0.107328,93172.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732093111736,0.10906255,93171.0,93164.0,0.207336]
["bitfinex","BTCUSD",1732093111945,0.10906255,93171.0,93163.0,0.1]
["bitfinex","BTCUSD",1732093112367,0.10906255,93171.0,93163.0,0.207337]
["bitfinex","BTCUSD",1732093112805,0.10906255,93171.0,93163.0,0.1]
["bitfinex","BTCUSD",1732093113038,0.10906255,93171.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093113039,0.1244,93170.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093113255,0.107341,93161.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093113471,0.10906255,93160.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093113680,0.21640455,93160.0,93150.0,0.107353]
["bitfinex","BTCUSD",1732093113888,0.21640455,93160.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093114110,0.10906255,93160.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093114800,0.10906255,93160.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732093115016,0.10906255,93160.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093115226,0.10906255,93160.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093115452,0.10906255,93160.0,93151.0,0.214704]
["bitfinex","BTCUSD",1732093115656,0.10906255,93160.0,93151.0,0.214703]
["bitfinex","BTCUSD",1732093115865,0.10906255,93160.0,93151.0,0.214702]
["bitfinex","BTCUSD",1732093116076,0.10906255,93160.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093116517,0.10906255,93160.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093116715,0.10906255,93160.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093117648,0.10906255,93160.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093117874,0.10906255,93160.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093118956,0.10906255,93160.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093119380,0.10906255,93160.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732093119586,0.10906255,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093119814,0.10906255,93160.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093120254,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093120459,0.10906255,93160.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093120669,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093121308,0.10906255,93160.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732093121521,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093121739,0.10906255,93160.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093121995,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093122656,0.0017108,93171.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732093122876,0.10906255,93170.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732093123103,0.10906255,93170.0,93155.0,0.0823]
["bitfinex","BTCUSD",1732093123312,0.21639355,93170.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093123740,0.10906255,93170.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093123958,0.0017108,93171.0,93157.0,0.12353597]
["bitfinex","BTCUSD",1732093124172,0.0017108,93171.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093124624,0.11077335,93171.0,93155.0,0.0823]
["bitfinex","BTCUSD",1732093124875,0.11077335,93171.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732093124876,0.107332,93169.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732093125100,0.10906255,93168.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732093125540,0.21639555,93168.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732093125974,0.21639555,93168.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093125975,0.10906255,93168.0,93151.0,0.117352]
["bitfinex","BTCUSD",1732093126185,0.32372955,93168.0,93157.0,0.1]
["bitfinex","BTCUSD",1732093126416,0.10906255,93168.0,93149.0,0.1]
["bitfinex","BTCUSD",1732093126623,0.107339,93163.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093126849,0.214671,93166.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093126850,0.10906255,93162.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093127300,0.107342,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093127507,0.10906255,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093129523,0.21640455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093131506,0.26250455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093131728,0.27250455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093134375,0.26250455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093138701,0.27250455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093139145,0.46640455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093139374,0.48120455,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093139637,0.52545929,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093141679,1.56648443,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093142533,1.53348443,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093142741,1.54348443,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093144804,1.53348443,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093145026,1.34778443,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093145255,0.26065929,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093146183,0.10906255,93160.0,93159.0,0.0008551]
["bitfinex","BTCUSD",1732093148919,0.10906255,93160.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093149140,0.50502514,93169.0,93146.0,0.09563636]
["bitfinex","BTCUSD",1732093149141,0.10906255,93159.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093149362,0.10906255,93159.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093149363,0.10906255,93159.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093149605,0.10906255,93159.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093149825,0.21495678,93159.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093150542,0.21495678,93159.0,93151.0,0.214702]
["bitfinex","BTCUSD",1732093150776,0.21495678,93159.0,93146.0,0.0008566]
["bitfinex","BTCUSD",1732093151230,0.21495678,93159.0,93148.0,0.107356]
["bitfinex","BTCUSD",1732093151464,0.21495678,93159.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093151693,0.21495678,93159.0,93151.0,0.0008551]
["bitfinex","BTCUSD",1732093151924,0.107346,93157.0,93151.0,0.0008551]
["bitfinex","BTCUSD",1732093152149,0.10906255,93156.0,93146.0,0.107357]
["bitfinex","BTCUSD",1732093152382,0.10906255,93156.0,93141.0,0.14347736]
["bitfinex","BTCUSD",1732093152647,0.10906255,93156.0,93140.0,0.04483301]
["bitfinex","BTCUSD",1732093152871,0.107347,93155.0,93142.0,0.107361]
["bitfinex","BTCUSD",1732093153098,0.107347,93155.0,93140.0,0.04483301]
["bitfinex","BTCUSD",1732093153099,0.10906255,93154.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093153327,0.322052,93153.0,93140.0,0.1082194]
["bitfinex","BTCUSD",1732093153552,0.10906255,93152.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093153779,0.10906255,93152.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732093154009,0.10906255,93152.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093154230,0.10906255,93152.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732093154231,0.107352,93151.0,93141.0,0.107364]
["bitfinex","BTCUSD",1732093154456,0.21641455,93151.0,93141.0,0.214727]
["bitfinex","BTCUSD",1732093154684,0.10906255,93151.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093154915,0.21641555,93151.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093155396,0.21641555,93151.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732093155632,0.10906255,93150.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093155862,0.10906255,93150.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093156076,0.10589423,93159.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093156295,0.107345,93157.0,93147.0,0.118092]
["bitfinex","BTCUSD",1732093156517,0.10906255,93156.0,93144.0,0.118095]
["bitfinex","BTCUSD",1732093156724,0.107351,93153.0,93142.0,0.214722]
["bitfinex","BTCUSD",1732093156932,0.107351,93153.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732093156933,0.10906255,93152.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732093157379,0.21641355,93152.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732093157829,0.21641355,93152.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093158268,0.10906255,93152.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093158511,0.10906255,93152.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093158725,0.107364,93141.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093158997,0.21642655,93141.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093159221,0.10906255,93141.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093159659,0.21642655,93141.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093161862,0.214707,93150.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093162116,0.10906255,93149.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093162344,0.107356,93148.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093162573,0.10906255,93147.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093163004,0.046,93169.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093163234,0.0017108,93152.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732093164128,0.0017108,93152.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093164350,0.0017108,93152.0,93151.0,0.186852]
["bitfinex","BTCUSD",1732093164563,0.0017108,93152.0,93151.0,0.33042441]
["bitfinex","BTCUSD",1732093164814,0.0017108,93152.0,93151.0,0.186852]
["bitfinex","BTCUSD",1732093165255,0.0017108,93152.0,93151.0,0.33042441]
["bitfinex","BTCUSD",1732093165546,0.0017108,93152.0,93151.0,0.186852]
["bitfinex","BTCUSD",1732093166226,0.0017108,93152.0,93151.0,0.46342441]
["bitfinex","BTCUSD",1732093166468,0.0017108,93152.0,93151.0,0.319852]
["bitfinex","BTCUSD",1732093166929,0.0017108,93152.0,93151.0,0.55913935]
["bitfinex","BTCUSD",1732093167397,0.0017108,93152.0,93151.0,0.60187146]
["bitfinex","BTCUSD",1732093167625,0.0017108,93152.0,93151.0,0.36258411]
["bitfinex","BTCUSD",1732093168792,0.0017108,93152.0,93151.0,0.32958411]
["bitfinex","BTCUSD",1732093171788,0.0017108,93152.0,93151.0,1.03158411]
["bitfinex","BTCUSD",1732093172005,0.0017108,93152.0,93151.0,1.11618411]
["bitfinex","BTCUSD",1732093173301,0.0017108,93152.0,93151.0,1.4032453]
["bitfinex","BTCUSD",1732093173517,0.0017108,93152.0,93151.0,1.11618411]
["bitfinex","BTCUSD",1732093174174,0.0017108,93152.0,93151.0,1.35878263]
["bitfinex","BTCUSD",1732093174391,0.10589423,93159.0,93158.0,0.45607997]
["bitfinex","BTCUSD",1732093174604,0.214579,93206.0,93158.0,0.45607997]
["bitfinex","BTCUSD",1732093174605,0.092413,93203.0,93187.0,0.12353597]
["bitfinex","BTCUSD",1732093174824,0.10906255,93195.0,93191.0,0.107305]
["bitfinex","BTCUSD",1732093175047,0.10906255,93195.0,93187.0,0.12353597]
["bitfinex","BTCUSD",1732093175284,0.10906255,93195.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732093175503,0.10906255,93195.0,93188.0,0.107308]
["bitfinex","BTCUSD",1732093175741,0.429156,93206.0,93180.0,0.118051]
["bitfinex","BTCUSD",1732093175985,0.107297,93199.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732093176213,0.107294,93202.0,93189.0,0.0822]
["bitfinex","BTCUSD",1732093176463,0.107294,93202.0,93177.0,0.09551773]
["bitfinex","BTCUSD",1732093176464,0.10906255,93201.0,93180.0,0.1822]
["bitfinex","BTCUSD",1732093176686,0.1073,93196.0,93181.0,0.118049]
["bitfinex","BTCUSD",1732093176914,0.107301,93196.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732093177140,0.321909,93194.0,93180.0,0.189518]
["bitfinex","BTCUSD",1732093177357,0.321909,93194.0,93181.0,0.207317]
["bitfinex","BTCUSD",1732093177358,0.107305,93192.0,93181.0,0.207317]
["bitfinex","BTCUSD",1732093177572,0.10906255,93193.0,93181.0,0.1]
["bitfinex","BTCUSD",1732093177969,0.107307,93191.0,93181.0,0.1]
["bitfinex","BTCUSD",1732093178211,0.21636655,93193.0,93180.0,0.107318]
["bitfinex","BTCUSD",1732093178429,0.21636655,93193.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093178732,0.10906255,93193.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093178940,0.10906255,93193.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732093180093,0.10906255,93193.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732093180329,0.10906255,93193.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732093180330,0.10906255,93193.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093180537,0.10906255,93193.0,93185.0,0.107312]
["bitfinex","BTCUSD",1732093180799,0.10906255,93193.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093181227,0.10906255,93193.0,93171.0,0.23353597]
["bitfinex","BTCUSD",1732093181228,0.10906255,93193.0,93184.0,0.118046]
["bitfinex","BTCUSD",1732093181683,0.214578,93207.0,93178.0,0.12353597]
["bitfinex","BTCUSD",1732093181893,0.107297,93200.0,93181.0,0.00214618]
["bitfinex","BTCUSD",1732093182113,0.10906255,93199.0,93189.0,0.107307]
["bitfinex","BTCUSD",1732093182547,0.214596,93198.0,93182.0,0.118048]
["bitfinex","BTCUSD",1732093182772,0.214599,93197.0,93181.0,0.107317]
["bitfinex","BTCUSD",1732093182975,0.107303,93194.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093183190,0.214601,93196.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093183405,0.10906255,93198.0,93183.0,0.107315]
["bitfinex","BTCUSD",1732093183626,0.21636155,93198.0,93184.0,0.118046]
["bitfinex","BTCUSD",1732093183846,0.10906255,93198.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732093184050,0.21636155,93198.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732093184263,0.107299,93197.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732093184489,0.10906255,93198.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732093184697,0.10906255,93198.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732093184698,0.10906255,93198.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732093185118,0.10906255,93198.0,93187.0,0.10731]
["bitfinex","BTCUSD",1732093185330,0.10906255,93198.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732093185560,0.10906255,93197.0,93178.0,0.1]
["bitfinex","BTCUSD",1732093185779,0.10906255,93197.0,93173.0,0.1]
["bitfinex","BTCUSD",1732093185991,0.214601,93196.0,93173.0,0.1]
["bitfinex","BTCUSD",1732093186209,0.107306,93192.0,93173.0,0.1]
["bitfinex","BTCUSD",1732093186430,0.107306,93192.0,93169.0,0.01]
["bitfinex","BTCUSD",1732093186431,0.107305,93192.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732093186637,0.21462,93188.0,93173.0,0.04417429]
["bitfinex","BTCUSD",1732093186867,0.107309,93189.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093187094,0.107309,93189.0,93167.0,0.166933]
["bitfinex","BTCUSD",1732093187095,0.107311,93187.0,93167.0,0.166933]
["bitfinex","BTCUSD",1732093187302,0.32367455,93191.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093187530,0.107312,93186.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093187747,0.10731,93188.0,93168.0,0.214663]
["bitfinex","BTCUSD",1732093188000,0.107308,93190.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732093188208,0.107308,93189.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732093188463,0.107308,93189.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093188898,0.10906255,93191.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093189315,0.214615,93190.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093189526,0.0017108,93198.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093189527,0.10906255,93189.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093189737,0.107324,93176.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093190151,0.107321,93179.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093190383,0.10906255,93187.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093190588,0.107326,93174.0,93173.0,0.03]
["bitfinex","BTCUSD",1732093191027,0.10906255,93186.0,93161.0,0.04401741]
["bitfinex","BTCUSD",1732093191230,0.10733,93171.0,93161.0,0.04401741]
["bitfinex","BTCUSD",1732093191442,0.10733,93171.0,93157.0,0.0795]
["bitfinex","BTCUSD",1732093191655,0.214654,93173.0,93157.0,0.186844]
["bitfinex","BTCUSD",1732093191869,0.10733,93171.0,93157.0,0.1229994]
["bitfinex","BTCUSD",1732093192080,0.214626,93185.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093192285,0.107327,93173.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093192866,0.107321,93179.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093193086,0.107325,93175.0,93162.0,0.0021465]
["bitfinex","BTCUSD",1732093193439,0.107329,93172.0,93162.0,0.0021465]
["bitfinex","BTCUSD",1732093193653,0.107329,93172.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093193860,0.10906255,93184.0,93159.0,0.107342]
["bitfinex","BTCUSD",1732093194058,0.107328,93172.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732093194286,0.107331,93170.0,93159.0,0.107342]
["bitfinex","BTCUSD",1732093194763,0.107331,93170.0,93159.0,0.211384]
["bitfinex","BTCUSD",1732093194984,0.214654,93173.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093195182,0.10733,93170.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093195885,0.10733,93171.0,93161.0,0.107339]
["bitfinex","BTCUSD",1732093196376,0.107332,93169.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093196601,0.10906255,93184.0,93157.0,0.1229994]
["bitfinex","BTCUSD",1732093196828,0.107318,93181.0,93158.0,0.00214666]
["bitfinex","BTCUSD",1732093197052,0.107343,93159.0,93158.0,0.00214666]
["bitfinex","BTCUSD",1732093197301,0.107341,93161.0,93152.0,0.207351]
["bitfinex","BTCUSD",1732093197519,0.10906255,93180.0,93156.0,0.04263672]
["bitfinex","BTCUSD",1732093197736,0.107342,93160.0,93157.0,0.00214666]
["bitfinex","BTCUSD",1732093197938,0.107342,93160.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093198150,0.107342,93160.0,93152.0,0.207351]
["bitfinex","BTCUSD",1732093198335,0.21468,93162.0,93152.0,0.207351]
["bitfinex","BTCUSD",1732093198336,0.10906255,93180.0,93152.0,0.14258447]
["bitfinex","BTCUSD",1732093198583,0.107343,93159.0,93158.0,0.03]
["bitfinex","BTCUSD",1732093198802,0.107343,93159.0,93152.0,0.14258447]
["bitfinex","BTCUSD",1732093198803,0.107343,93159.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093199013,0.107341,93161.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093199243,0.107342,93160.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093199469,0.214659,93171.0,93152.0,0.04258447]
["bitfinex","BTCUSD",1732093199685,0.10906255,93180.0,93152.0,0.04258447]
["bitfinex","BTCUSD",1732093199686,0.107342,93160.0,93153.0,0.10735]
["bitfinex","BTCUSD",1732093199912,0.15251343,93180.0,93151.0,0.809351]
["bitfinex","BTCUSD",1732093200120,0.107332,93169.0,93151.0,0.809351]
["bitfinex","BTCUSD",1732093200328,0.10906255,93169.0,93153.0,0.10735]
["bitfinex","BTCUSD",1732093200559,0.10906255,93169.0,93151.0,0.702]
["bitfinex","BTCUSD",1732093200560,0.0466,93189.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732093200814,0.107328,93172.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732093201018,0.10906255,93179.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732093201019,0.214645,93177.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732093201262,0.10906255,93176.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093201475,0.10906255,93176.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093201708,0.10906255,93176.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093201937,0.107339,93162.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093202184,0.21640155,93162.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093203436,0.10906255,93162.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093203667,0.10906255,93162.0,93161.0,0.1081962]
["bitfinex","BTCUSD",1732093203878,0.214656,93172.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093204143,0.21639155,93171.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093204366,0.10906255,93171.0,93161.0,0.0008552]
["bitfinex","BTCUSD",1732093204587,0.10906255,93171.0,93167.0,0.214666]
["bitfinex","BTCUSD",1732093204822,0.10906255,93171.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093205036,0.107331,93170.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093205279,0.10906255,93169.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093205483,0.32372655,93169.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093205692,0.107334,93167.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732093205896,0.107334,93167.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093205897,0.10906255,93167.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732093206116,0.107335,93166.0,93161.0,0.1181952]
["bitfinex","BTCUSD",1732093206348,0.107336,93165.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093206766,0.21639655,93167.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093206981,0.107339,93162.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093207219,0.21640155,93162.0,93161.0,0.0108552]
["bitfinex","BTCUSD",1732093210550,0.214685,93160.0,93151.0,0.44975375]
["bitfinex","BTCUSD",1732093210761,0.0812,93163.0,93151.0,0.44975375]
["bitfinex","BTCUSD",1732093210762,0.10735,93154.0,93151.0,0.44975375]
["bitfinex","BTCUSD",1732093210984,0.21641255,93153.0,93151.0,0.44975375]
["bitfinex","BTCUSD",1732093211418,0.10906255,93153.0,93151.0,0.44975375]
["bitfinex","BTCUSD",1732093211664,0.10906255,93153.0,93151.0,0.55710575]
["bitfinex","BTCUSD",1732093212101,0.10906255,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093212324,0.21641255,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093213743,0.21641255,93153.0,93152.0,0.0108554]
["bitfinex","BTCUSD",1732093216082,0.0467,93161.0,93152.0,0.0108554]
["bitfinex","BTCUSD",1732093216083,0.214675,93164.0,93152.0,0.0108554]
["bitfinex","BTCUSD",1732093216306,0.10906255,93162.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093216525,0.107341,93161.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093216780,0.21640455,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093217000,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093217222,0.10906255,93160.0,93152.0,0.0108554]
["bitfinex","BTCUSD",1732093217455,0.10906255,93160.0,93155.0,0.107346]
["bitfinex","BTCUSD",1732093217679,0.21640455,93160.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093217908,0.107328,93173.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093218160,0.11077335,93169.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093218597,0.11077335,93169.0,93168.0,0.11219327]
["bitfinex","BTCUSD",1732093219089,0.0017108,93169.0,93168.0,0.11219327]
["bitfinex","BTCUSD",1732093221303,0.0017108,93169.0,93168.0,0.00486127]
["bitfinex","BTCUSD",1732093221527,0.0017108,93169.0,93168.0,0.11219327]
["bitfinex","BTCUSD",1732093221750,0.0017108,93169.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093221992,0.0017108,93169.0,93168.0,0.11208047]
["bitfinex","BTCUSD",1732093222433,0.0017108,93169.0,93168.0,0.12208047]
["bitfinex","BTCUSD",1732093222672,0.11077335,93169.0,93168.0,0.01474847]
["bitfinex","BTCUSD",1732093222898,0.10077335,93169.0,93168.0,0.01474847]
["bitfinex","BTCUSD",1732093223392,0.20810435,93169.0,93168.0,0.01474847]
["bitfinex","BTCUSD",1732093223611,0.20810435,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093224064,0.20810435,93169.0,93168.0,0.01474847]
["bitfinex","BTCUSD",1732093224786,0.20810435,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093225472,0.20981515,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093233544,0.31981515,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093233765,0.32981515,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093236935,0.45911515,93169.0,93168.0,0.01]
["bitfinex","BTCUSD",1732093237155,0.45911515,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093238792,0.45911515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093238793,0.48211515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093239254,0.57829936,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093239487,0.48211515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093239711,0.48411515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093242927,0.5911777,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093243169,0.48411515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093243390,0.46111515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093243615,0.45911515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093246283,0.46111515,93169.0,93168.0,0.0008552]
["bitfinex","BTCUSD",1732093247170,0.46111515,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093248299,1.87864029,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093251120,1.87664029,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093252881,1.87864029,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093255282,0.73731515,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093255506,0.46111515,93169.0,93168.0,0.0108552]
["bitfinex","BTCUSD",1732093258370,0.46111515,93169.0,93168.0,2e-07]
["bitfinex","BTCUSD",1732093258371,0.48211515,93169.0,93168.0,2e-07]
["bitfinex","BTCUSD",1732093258581,0.5911777,93169.0,93168.0,2e-07]
["bitfinex","BTCUSD",1732093258808,0.35088597,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093259026,0.45994852,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093259699,0.50984852,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093259929,0.59154852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093260112,0.59354852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093260330,0.59154852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093260524,0.59354852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093261682,0.59154852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093263158,0.50984852,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093264711,0.5536284,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093265823,0.5556284,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093266488,0.4937284,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093266701,0.37019243,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093266924,0.36019243,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093267142,0.37019243,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093268668,0.36919243,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093270483,0.35919243,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093270919,0.31541255,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093271137,0.21541255,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093272040,0.10906255,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093272285,0.107348,93155.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093272502,0.10906255,93154.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093272768,0.214668,93167.0,93153.0,0.0457]
["bitfinex","BTCUSD",1732093273008,0.107339,93163.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093273249,0.10906255,93162.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093273491,0.21640255,93162.0,93154.0,0.182748]
["bitfinex","BTCUSD",1732093273727,0.21640255,93162.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093273966,0.10906255,93162.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093274203,0.107343,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093274442,0.21640555,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093275167,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093275615,0.21640455,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093275875,0.10906255,93160.0,93154.0,0.182748]
["bitfinex","BTCUSD",1732093276866,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093277082,0.10906255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093278000,0.10906255,93160.0,93154.0,0.290096]
["bitfinex","BTCUSD",1732093278220,0.10906255,93160.0,93154.0,0.182748]
["bitfinex","BTCUSD",1732093278463,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093278682,0.322029,93159.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093278898,0.107343,93159.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093279118,0.21640455,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093279355,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093279580,0.10906255,93160.0,93154.0,0.182748]
["bitfinex","BTCUSD",1732093280017,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093280232,0.21640455,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093281207,0.10906255,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093281430,0.107343,93159.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093281651,0.107345,93158.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093281879,0.107343,93159.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093283013,0.107345,93158.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093283235,0.32374655,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093283463,0.107345,93158.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093283904,0.107345,93157.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093284607,0.32545775,93160.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093284867,0.214686,93159.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093285094,0.107346,93157.0,93154.0,0.0754]
["bitfinex","BTCUSD",1732093285647,0.10906255,93156.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093285862,0.10735,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093286092,0.21641255,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093292996,0.21541255,93153.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093297269,0.04249927,93161.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093297491,0.21640655,93158.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093297728,0.10906255,93158.0,93152.0,4e-07]
["bitfinex","BTCUSD",1732093298806,0.10906255,93158.0,93153.0,0.0824]
["bitfinex","BTCUSD",1732093299302,0.0017112,93160.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093299538,0.0017112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093299752,0.0017112,93160.0,93159.0,0.19188951]
["bitfinex","BTCUSD",1732093299963,0.0017112,93160.0,93159.0,0.23938951]
["bitfinex","BTCUSD",1732093300276,0.0017112,93160.0,93159.0,0.237243]
["bitfinex","BTCUSD",1732093300712,0.0017112,93160.0,93159.0,0.42865002]
["bitfinex","BTCUSD",1732093300942,0.0017112,93160.0,93159.0,0.237243]
["bitfinex","BTCUSD",1732093301580,0.0017112,93160.0,93159.0,0.38077714]
["bitfinex","BTCUSD",1732093302453,0.0017112,93160.0,93159.0,0.38077523]
["bitfinex","BTCUSD",1732093302690,0.0017112,93160.0,93159.0,0.237243]
["bitfinex","BTCUSD",1732093302900,0.0017112,93160.0,93158.0,0.14353223]
["bitfinex","BTCUSD",1732093303125,0.0017112,93160.0,93158.0,0.09567236]
["bitfinex","BTCUSD",1732093303603,0.0017112,93160.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093304708,0.0007112,93160.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093304924,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093305361,0.0007112,93160.0,93159.0,0.20301536]
["bitfinex","BTCUSD",1732093305584,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093306473,0.0007112,93160.0,93159.0,0.20516193]
["bitfinex","BTCUSD",1732093306711,0.0007112,93160.0,93159.0,0.10948957]
["bitfinex","BTCUSD",1732093306931,0.0007112,93160.0,93159.0,0.20516193]
["bitfinex","BTCUSD",1732093307153,0.0007112,93160.0,93159.0,0.10948957]
["bitfinex","BTCUSD",1732093307383,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093308933,0.0007112,93160.0,93159.0,0.20305673]
["bitfinex","BTCUSD",1732093309181,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093309640,0.0007112,93160.0,93159.0,0.20309382]
["bitfinex","BTCUSD",1732093309863,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093310288,0.0007112,93160.0,93159.0,0.20310427]
["bitfinex","BTCUSD",1732093310484,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093311631,0.0007112,93160.0,93159.0,0.2509136]
["bitfinex","BTCUSD",1732093312024,0.0007112,93160.0,93159.0,0.25104076]
["bitfinex","BTCUSD",1732093312269,0.0007112,93160.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093312487,0.0007112,93160.0,93159.0,0.10948948]
["bitfinex","BTCUSD",1732093315545,0.0007112,93160.0,93159.0,0.15668948]
["bitfinex","BTCUSD",1732093318340,0.0007112,93160.0,93159.0,0.16668948]
["bitfinex","BTCUSD",1732093318563,0.0007112,93160.0,93159.0,0.47655203]
["bitfinex","BTCUSD",1732093318809,0.0007112,93160.0,93159.0,0.47440555]
["bitfinex","BTCUSD",1732093319547,0.099,93188.0,93187.0,0.107311]
["bitfinex","BTCUSD",1732093319792,0.098,93188.0,93187.0,0.185111]
["bitfinex","BTCUSD",1732093320036,0.098,93188.0,93187.0,0.3765267]
["bitfinex","BTCUSD",1732093320481,0.098,93188.0,93187.0,0.185111]
["bitfinex","BTCUSD",1732093320717,0.098,93188.0,93187.0,0.42720498]
["bitfinex","BTCUSD",1732093320931,0.098,93188.0,93187.0,0.233711]
["bitfinex","BTCUSD",1732093321670,0.098,93188.0,93187.0,0.43496987]
["bitfinex","BTCUSD",1732093322166,0.098,93188.0,93187.0,0.266711]
["bitfinex","BTCUSD",1732093322840,0.098,93188.0,93187.0,0.50589639]
["bitfinex","BTCUSD",1732093323368,0.098,93188.0,93187.0,0.266711]
["bitfinex","BTCUSD",1732093323593,0.098,93188.0,93187.0,0.45775201]
["bitfinex","BTCUSD",1732093323848,0.098,93188.0,93187.0,0.233711]
["bitfinex","BTCUSD",1732093324052,0.098,93188.0,93187.0,0.185111]
["bitfinex","BTCUSD",1732093324326,0.098,93188.0,93187.0,0.195111]
["bitfinex","BTCUSD",1732093324573,0.098,93188.0,93187.0,0.29060763]
["bitfinex","BTCUSD",1732093324806,0.098,93188.0,93187.0,0.33393052]
["bitfinex","BTCUSD",1732093325286,0.098,93188.0,93187.0,0.23843389]
["bitfinex","BTCUSD",1732093325996,0.098,93188.0,93187.0,0.04332289]
["bitfinex","BTCUSD",1732093326459,0.098,93188.0,93187.0,0.107311]
["bitfinex","BTCUSD",1732093329694,0.098,93188.0,93187.0,0.207311]
["bitfinex","BTCUSD",1732093330142,0.099711,93188.0,93187.0,0.207311]
["bitfinex","BTCUSD",1732093333708,0.099711,93188.0,93187.0,0.23356245]
["bitfinex","BTCUSD",1732093334904,0.08662785,93188.0,93187.0,0.454625]
["bitfinex","BTCUSD",1732093335152,0.08262785,93188.0,93187.0,0.61497284]
["bitfinex","BTCUSD",1732093335409,0.08262785,93188.0,93187.0,0.71032953]
["bitfinex","BTCUSD",1732093335625,0.08262785,93188.0,93187.0,0.61497284]
["bitfinex","BTCUSD",1732093335857,0.001712,93209.0,93208.0,0.34423271]
["bitfinex","BTCUSD",1732093336778,0.001712,93209.0,93208.0,0.45329526]
["bitfinex","BTCUSD",1732093337050,0.001712,93209.0,93208.0,0.47629526]
["bitfinex","BTCUSD",1732093337555,0.001712,93209.0,93208.0,0.55624381]
["bitfinex","BTCUSD",1732093337778,0.001011,93209.0,93208.0,0.217286]
["bitfinex","BTCUSD",1732093338003,0.001011,93209.0,93208.0,0.38689713]
["bitfinex","BTCUSD",1732093338219,0.001011,93209.0,93208.0,0.38475194]
["bitfinex","BTCUSD",1732093339430,0.001011,93209.0,93208.0,0.52006594]
["bitfinex","BTCUSD",1732093340361,0.001011,93209.0,93208.0,0.56606594]
["bitfinex","BTCUSD",1732093340851,0.001011,93209.0,93208.0,0.7566559]
["bitfinex","BTCUSD",1732093341085,0.001011,93209.0,93208.0,0.56606594]
["bitfinex","BTCUSD",1732093341309,0.001011,93209.0,93208.0,0.75651152]
["bitfinex","BTCUSD",1732093341556,0.001011,93209.0,93208.0,0.56606594]
["bitfinex","BTCUSD",1732093341840,0.001011,93209.0,93208.0,0.64756594]
["bitfinex","BTCUSD",1732093342328,0.001011,93209.0,93208.0,0.79971238]
["bitfinex","BTCUSD",1732093342553,0.001011,93209.0,93208.0,0.80171238]
["bitfinex","BTCUSD",1732093343217,0.001011,93209.0,93208.0,0.79971238]
["bitfinex","BTCUSD",1732093343438,0.001011,93209.0,93208.0,0.83131311]
["bitfinex","BTCUSD",1732093344360,0.001011,93209.0,93208.0,0.7732612]
["bitfinex","BTCUSD",1732093344606,0.001011,93209.0,93208.0,0.64956594]
["bitfinex","BTCUSD",1732093345113,0.001011,93209.0,93208.0,0.7732612]
["bitfinex","BTCUSD",1732093345309,0.001011,93209.0,93208.0,0.64956594]
["bitfinex","BTCUSD",1732093346947,0.001011,93209.0,93208.0,0.7732612]
["bitfinex","BTCUSD",1732093349763,0.0813,93241.0,93240.0,0.23094526]
["bitfinex","BTCUSD",1732093350025,0.0017126,93242.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732093350273,0.0017126,93242.0,93241.0,0.1093927]
["bitfinex","BTCUSD",1732093352350,0.0007126,93242.0,93241.0,0.1093927]
["bitfinex","BTCUSD",1732093355565,0.0007126,93242.0,93241.0,0.11264415]
["bitfinex","BTCUSD",1732093356763,0.0007126,93242.0,93241.0,0.14187952]
["bitfinex","BTCUSD",1732093357938,0.0007126,93242.0,93241.0,0.11264415]
["bitfinex","BTCUSD",1732093358199,0.0007126,93242.0,93241.0,0.14187952]
["bitfinex","BTCUSD",1732093358440,0.0007126,93242.0,93241.0,0.51320874]
["bitfinex","BTCUSD",1732093358669,0.001711,93246.0,93245.0,0.32619545]
["bitfinex","BTCUSD",1732093358916,0.001711,93246.0,93245.0,0.49171579]
["bitfinex","BTCUSD",1732093359149,0.001711,93246.0,93245.0,0.48971579]
["bitfinex","BTCUSD",1732093359878,0.001711,93246.0,93245.0,0.48931329]
["bitfinex","BTCUSD",1732093360099,0.000711,93246.0,93245.0,0.55677556]
["bitfinex","BTCUSD",1732093360350,0.000711,93246.0,93245.0,0.48560304]
["bitfinex","BTCUSD",1732093360595,0.000711,93246.0,93245.0,0.48760304]
["bitfinex","BTCUSD",1732093360828,0.0014218,93251.0,93250.0,0.34418471]
["bitfinex","BTCUSD",1732093361114,0.0014218,93251.0,93250.0,0.66704757]
["bitfinex","BTCUSD",1732093361362,0.0014218,93251.0,93250.0,0.5055923]
["bitfinex","BTCUSD",1732093362073,0.0014218,93251.0,93250.0,0.4817468]
["bitfinex","BTCUSD",1732093362314,0.0014218,93251.0,93250.0,0.5055923]
["bitfinex","BTCUSD",1732093362554,0.0004218,93251.0,93250.0,0.5075923]
["bitfinex","BTCUSD",1732093362776,0.0004218,93251.0,93250.0,0.5055923]
["bitfinex","BTCUSD",1732093363463,0.0011344,93254.0,93253.0,0.01325145]
["bitfinex","BTCUSD",1732093363688,0.0011344,93254.0,93250.0,0.49957885]
["bitfinex","BTCUSD",1732093363689,0.0011344,93254.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732093363913,0.0011344,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732093364405,0.0001344,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732093364631,0.0001344,93254.0,93253.0,0.1093794]
["bitfinex","BTCUSD",1732093365081,0.0008462,93256.0,93253.0,0.21263085]
["bitfinex","BTCUSD",1732093365308,0.0008462,93256.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732093365530,0.0008462,93256.0,93255.0,0.10937634]
["bitfinex","BTCUSD",1732093365981,0.0008462,93256.0,93255.0,0.22169034]
["bitfinex","BTCUSD",1732093366204,0.0008462,93256.0,93255.0,0.219546]
["bitfinex","BTCUSD",1732093366428,0.23644982,93261.0,93260.0,0.107227]
["bitfinex","BTCUSD",1732093366654,0.23644982,93261.0,93260.0,0.23092226]
["bitfinex","BTCUSD",1732093367844,0.23644982,93261.0,93260.0,0.34323626]
["bitfinex","BTCUSD",1732093370366,0.23644982,93261.0,93260.0,0.23092226]
["bitfinex","BTCUSD",1732093370584,0.23644982,93261.0,93260.0,0.107227]
["bitfinex","BTCUSD",1732093371085,0.23644982,93261.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732093371320,0.23644982,93261.0,93254.0,0.00325145]
["bitfinex","BTCUSD",1732093371533,0.23644982,93261.0,93260.0,0.107227]
["bitfinex","BTCUSD",1732093374485,0.31224982,93261.0,93248.0,0.00325145]
["bitfinex","BTCUSD",1732093374735,0.23644982,93261.0,93260.0,0.23417371]
["bitfinex","BTCUSD",1732093374953,0.23644982,93261.0,93260.0,0.34323626]
["bitfinex","BTCUSD",1732093375163,0.23644982,93261.0,93260.0,0.44323626]
["bitfinex","BTCUSD",1732093377817,0.23644982,93261.0,93260.0,0.43998481]
["bitfinex","BTCUSD",1732093378032,0.23644982,93261.0,93260.0,0.44323626]
["bitfinex","BTCUSD",1732093378260,0.0491,93278.0,93260.0,0.44323626]
["bitfinex","BTCUSD",1732093378261,0.00086315,93314.0,93287.0,0.21044745]
["bitfinex","BTCUSD",1732093378483,0.00086315,93314.0,93287.0,0.33165325]
["bitfinex","BTCUSD",1732093378484,0.00010967,93303.0,93287.0,0.33165325]
["bitfinex","BTCUSD",1732093378708,0.00010967,93303.0,93287.0,0.32951]
["bitfinex","BTCUSD",1732093379614,0.0758,93305.0,93287.0,0.32951]
["bitfinex","BTCUSD",1732093380300,0.0758,93305.0,93287.0,0.37208997]
["bitfinex","BTCUSD",1732093380545,0.00086315,93314.0,93287.0,0.39508997]
["bitfinex","BTCUSD",1732093380769,0.00086315,93314.0,93287.0,0.42662199]
["bitfinex","BTCUSD",1732093380770,0.07666315,93314.0,93287.0,0.42662199]
["bitfinex","BTCUSD",1732093380983,0.07666315,93314.0,93287.0,0.39508997]
["bitfinex","BTCUSD",1732093381667,0.2675,93301.0,93287.0,0.42662199]
["bitfinex","BTCUSD",1732093382101,0.2675,93301.0,93287.0,0.39508997]
["bitfinex","BTCUSD",1732093382539,0.2675,93301.0,93287.0,0.35883852]
["bitfinex","BTCUSD",1732093382779,0.2675,93301.0,93287.0,0.207196]
["bitfinex","BTCUSD",1732093382780,0.0758,93294.0,93287.0,0.207196]
["bitfinex","BTCUSD",1732093382989,0.0758,93294.0,93287.0,0.217196]
["bitfinex","BTCUSD",1732093383403,0.0758,93294.0,93287.0,0.207196]
["bitfinex","BTCUSD",1732093384551,0.0758,93294.0,93277.0,0.10521838]
["bitfinex","BTCUSD",1732093384776,0.2675,93287.0,93282.0,0.00214374]
["bitfinex","BTCUSD",1732093384990,0.2675,93287.0,93286.0,0.107197]
["bitfinex","BTCUSD",1732093385212,0.535,93287.0,93286.0,0.107197]
["bitfinex","BTCUSD",1732093388323,0.0491,93286.0,93272.0,0.09521838]
["bitfinex","BTCUSD",1732093388542,0.0491,93286.0,93267.0,0.19044327]
["bitfinex","BTCUSD",1732093388543,0.214401,93283.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732093388753,0.214396,93285.0,93262.0,0.09521838]
["bitfinex","BTCUSD",1732093389002,0.39914855,93286.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732093389003,0.214405,93281.0,93263.0,0.107223]
["bitfinex","BTCUSD",1732093389229,0.214405,93281.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732093389230,0.107202,93281.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732093389447,0.107202,93281.0,93269.0,0.107216]
["bitfinex","BTCUSD",1732093389666,0.107202,93281.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732093389667,0.107206,93279.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732093389885,0.8025,93282.0,93268.0,0.1]
["bitfinex","BTCUSD",1732093389886,0.107208,93277.0,93268.0,0.1]
["bitfinex","BTCUSD",1732093390100,0.214412,93278.0,93266.0,0.1]
["bitfinex","BTCUSD",1732093390343,0.107209,93276.0,93266.0,0.1]
["bitfinex","BTCUSD",1732093390781,0.5355,93282.0,93266.0,0.207219]
["bitfinex","BTCUSD",1732093391017,0.107206,93278.0,93266.0,0.207219]
["bitfinex","BTCUSD",1732093391458,0.5355,93282.0,93268.0,0.1]
["bitfinex","BTCUSD",1732093391716,0.5355,93282.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732093392175,0.8035,93281.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732093392389,0.8035,93281.0,93280.0,0.107204]
["bitfinex","BTCUSD",1732093393065,0.80299657,93281.0,93280.0,0.107204]
["bitfinex","BTCUSD",1732093393760,0.80299657,93281.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732093393957,0.80299657,93281.0,93266.0,0.20722]
["bitfinex","BTCUSD",1732093393958,0.80299657,93281.0,93280.0,0.107204]
["bitfinex","BTCUSD",1732093394824,0.80299657,93281.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732093395546,0.80299657,93281.0,93280.0,0.107204]
["bitfinex","BTCUSD",1732093396838,0.80299657,93281.0,93277.0,0.107206]
["bitfinex","BTCUSD",1732093397037,0.80299657,93281.0,93275.0,0.107209]
["bitfinex","BTCUSD",1732093397271,0.80299657,93281.0,93277.0,0.107207]
["bitfinex","BTCUSD",1732093397688,0.80299657,93281.0,93274.0,0.10721]
["bitfinex","BTCUSD",1732093397895,0.80299657,93281.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732093398735,0.108,93279.0,93277.0,0.207207]
["bitfinex","BTCUSD",1732093398947,0.0461,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1732093399155,0.153306,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1732093399384,0.231906,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1732093401488,0.23865455,93278.0,93277.0,0.1]
["bitfinex","BTCUSD",1732093402131,0.23865455,93278.0,93277.0,0.1017088]
["bitfinex","BTCUSD",1732093402579,0.1247,93278.0,93277.0,0.1017088]
["bitfinex","BTCUSD",1732093402787,0.0786,93278.0,93277.0,0.1017088]
["bitfinex","BTCUSD",1732093403000,0.0786,93278.0,93277.0,0.2089158]
["bitfinex","BTCUSD",1732093403542,0.108,93279.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732093407221,0.108,93279.0,93277.0,0.2089158]
["bitfinex","BTCUSD",1732093407434,0.107206,93278.0,93277.0,0.1017088]
["bitfinex","BTCUSD",1732093407873,0.108,93279.0,93277.0,0.1017088]
["bitfinex","BTCUSD",1732093408107,0.00674855,93255.0,93241.0,0.2404979]
["bitfinex","BTCUSD",1732093408356,0.1271,93260.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093408357,0.11398255,93254.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093408604,0.11398255,93254.0,93242.0,0.10939072]
["bitfinex","BTCUSD",1732093408838,0.11398255,93254.0,93242.0,0.00214472]
["bitfinex","BTCUSD",1732093409544,0.75748255,93254.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093411246,0.8665451,93254.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093412398,0.8765451,93254.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093412610,0.23769081,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093412851,0.42705336,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093415104,0.31799081,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093415332,0.19429555,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093416811,0.31799081,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093417681,1.45831595,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093417902,1.99381595,93242.0,93241.0,0.0017094]
["bitfinex","BTCUSD",1732093419040,1.99381595,93242.0,93213.0,0.01]
["bitfinex","BTCUSD",1732093419041,0.00674855,93216.0,93188.0,0.01496005]
["bitfinex","BTCUSD",1732093419269,0.12369526,93213.0,93196.0,0.107299]
["bitfinex","BTCUSD",1732093419489,0.23097626,93213.0,93190.0,0.00325145]
["bitfinex","BTCUSD",1732093419732,0.12369526,93213.0,93200.0,0.107296]
["bitfinex","BTCUSD",1732093419967,0.107284,93210.0,93200.0,0.107296]
["bitfinex","BTCUSD",1732093420418,0.107282,93212.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732093420636,0.107282,93212.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732093421116,0.108,93207.0,93198.0,0.00325145]
["bitfinex","BTCUSD",1732093421317,0.49682514,93216.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732093421318,0.8035,93211.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732093423116,0.6643,93211.0,93193.0,0.01325145]
["bitfinex","BTCUSD",1732093423349,0.6643,93211.0,93202.0,0.1]
["bitfinex","BTCUSD",1732093423571,0.107284,93210.0,93196.0,0.1073]
["bitfinex","BTCUSD",1732093423788,0.214569,93210.0,93194.0,0.107302]
["bitfinex","BTCUSD",1732093424007,0.107287,93208.0,93200.0,0.107295]
["bitfinex","BTCUSD",1732093424221,0.214571,93209.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732093424441,0.107288,93207.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732093424649,0.107289,93206.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732093425301,0.67104855,93211.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732093425553,0.67104855,93211.0,93204.0,0.107291]
["bitfinex","BTCUSD",1732093425783,0.67104855,93211.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732093425997,0.67104855,93211.0,93210.0,0.0017114]
["bitfinex","BTCUSD",1732093426254,0.77833155,93211.0,93210.0,0.0017114]
["bitfinex","BTCUSD",1732093427130,0.8873941,93211.0,93210.0,0.0017114]
["bitfinex","BTCUSD",1732093427348,1.6903941,93211.0,93210.0,0.0017114]
["bitfinex","BTCUSD",1732093428435,0.235608,93189.0,93188.0,0.0017086]
["bitfinex","BTCUSD",1732093428647,1.80343314,93189.0,93188.0,0.0017086]
["bitfinex","BTCUSD",1732093429122,1.8028041,93189.0,93188.0,0.0017086]
["bitfinex","BTCUSD",1732093429341,1.8028041,93189.0,93176.0,0.107323]
["bitfinex","BTCUSD",1732093429342,0.186829,93171.0,93152.0,0.0100004]
["bitfinex","BTCUSD",1732093429557,0.186829,93171.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093429771,0.186829,93171.0,93152.0,0.0100004]
["bitfinex","BTCUSD",1732093429772,0.615,93171.0,93152.0,0.0100004]
["bitfinex","BTCUSD",1732093430005,0.5355,93171.0,93170.0,0.1081852]
["bitfinex","BTCUSD",1732093432003,0.5355,93171.0,93170.0,0.45633769]
["bitfinex","BTCUSD",1732093432219,0.5355,93171.0,93170.0,0.45419446]
["bitfinex","BTCUSD",1732093432628,0.5355,93171.0,93170.0,0.4972937]
["bitfinex","BTCUSD",1732093433344,0.5355,93171.0,93170.0,0.2181852]
["bitfinex","BTCUSD",1732093434112,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093434323,0.5355,93171.0,93170.0,0.1008552]
["bitfinex","BTCUSD",1732093434527,0.5355,93171.0,93170.0,0.2081852]
["bitfinex","BTCUSD",1732093435385,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093435617,0.54224855,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093436249,0.64957755,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093436880,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093437092,0.64957755,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093438545,0.54224855,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093438970,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093439814,0.5355,93171.0,93170.0,0.1081852]
["bitfinex","BTCUSD",1732093440656,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093440863,0.5355,93171.0,93170.0,0.1081852]
["bitfinex","BTCUSD",1732093441274,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093441537,0.54224855,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093441763,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093442611,0.642829,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093442821,0.5355,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093443478,0.64957755,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093444117,0.7586401,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093444342,0.8381401,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093445394,1.05518863,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093446869,1.01063536,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093447096,1.00963536,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093447533,0.8859401,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093448426,0.92873876,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093449991,0.92773876,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093450417,0.93773876,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093451075,0.7776111,93171.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093451293,0.00674855,93172.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093451508,0.00674855,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732093451935,0.108,93177.0,93176.0,0.107323]
["bitfinex","BTCUSD",1732093452153,0.108,93177.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093452368,0.00674855,93173.0,93170.0,0.0008552]
["bitfinex","BTCUSD",1732093452551,0.108,93177.0,93174.0,0.107325]
["bitfinex","BTCUSD",1732093452552,0.00674855,93176.0,93174.0,0.107325]
["bitfinex","BTCUSD",1732093452791,0.00674855,93176.0,93172.0,0.107327]
["bitfinex","BTCUSD",1732093453008,0.108,93177.0,93174.0,0.107325]
["bitfinex","BTCUSD",1732093453226,0.108,93177.0,93176.0,0.107323]
["bitfinex","BTCUSD",1732093456463,0.108,93177.0,93173.0,0.107327]
["bitfinex","BTCUSD",1732093456725,0.108,93177.0,93176.0,0.107323]
["bitfinex","BTCUSD",1732093460511,0.108,93177.0,93176.0,0.106323]
["bitfinex","BTCUSD",1732093461264,0.108,93177.0,93164.0,0.12369526]
["bitfinex","BTCUSD",1732093461265,0.00674855,93174.0,93157.0,0.117344]
["bitfinex","BTCUSD",1732093461499,0.00674855,93174.0,93165.0,0.107335]
["bitfinex","BTCUSD",1732093461976,0.214632,93183.0,93160.0,0.1]
["bitfinex","BTCUSD",1732093461977,0.00674855,93171.0,93160.0,0.1]
["bitfinex","BTCUSD",1732093462180,0.00674855,93171.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093462393,0.08254855,93171.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093463411,0.18987755,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093463654,0.08254855,93171.0,93160.0,0.107342]
["bitfinex","BTCUSD",1732093463899,0.08254855,93171.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732093464373,0.08254855,93171.0,93160.0,0.214682]
["bitfinex","BTCUSD",1732093464823,0.08254855,93171.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093465049,0.13464072,93171.0,93159.0,0.1081975]
["bitfinex","BTCUSD",1732093465268,0.24370327,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093465479,0.35103227,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093466423,0.24370327,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093466664,0.02003545,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093466897,0.02003545,93171.0,93170.0,0.1281852]
["bitfinex","BTCUSD",1732093467376,0.00674855,93174.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732093467596,0.11407755,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093467835,0.13411162,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093468119,0.24317417,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093468800,0.24317511,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093469913,0.24217511,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093471338,0.28538526,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093472572,0.29538526,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093472809,0.41988526,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093473735,0.41888526,93171.0,93170.0,0.0208552]
["bitfinex","BTCUSD",1732093476477,0.41888526,93171.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093476478,0.11209055,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093476679,0.31688811,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093476896,0.34419311,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093477153,0.31688811,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093477861,0.2968531,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093478127,0.34057133,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093478357,0.24850829,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093478568,0.00474855,93160.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093479454,0.00474855,93169.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093479891,0.00474855,93169.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093480103,0.00474855,93169.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732093480320,0.00474855,93169.0,93162.0,0.09563583]
["bitfinex","BTCUSD",1732093480533,0.00474855,93169.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732093480744,0.00474855,93169.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732093481381,0.00474855,93169.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732093482051,0.00474855,93169.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732093483007,0.00474855,93169.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093483220,0.00474855,93169.0,93162.0,0.107338]
["bitfinex","BTCUSD",1732093483443,0.00474855,93169.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732093483662,0.00474855,93169.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093483923,0.00474855,93169.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732093484180,0.00474855,93169.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093484181,0.107333,93168.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093484404,0.00474855,93169.0,93159.0,0.0008555]
["bitfinex","BTCUSD",1732093484619,0.00474855,93169.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093484843,0.00474855,93169.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732093485078,0.00474855,93169.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093485522,0.00474855,93169.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093485743,0.00474855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093487956,0.11208455,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093488430,0.2997471,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093494382,0.31980836,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093495080,0.35190643,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093496176,0.35190597,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093497544,0.36530678,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093498723,0.28670678,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093501313,0.07030823,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093501542,0.16424342,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093502523,0.05215526,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093502740,0.05215526,93165.0,93164.0,0.1090498]
["bitfinex","BTCUSD",1732093503540,0.02005971,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093503802,0.13214426,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093504963,0.16423917,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093505416,0.27330172,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093506645,0.3631022,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093508325,0.3861022,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093508603,0.07030365,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093508862,0.05690317,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093509106,0.16423917,93165.0,93164.0,0.00671176]
["bitfinex","BTCUSD",1732093509345,0.16423917,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093509585,0.05690317,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093509801,0.16423917,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093510025,0.1642521,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093511059,0.1642521,93165.0,93164.0,0.00671176]
["bitfinex","BTCUSD",1732093511273,0.1642521,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093512007,0.1642521,93165.0,93164.0,0.00671178]
["bitfinex","BTCUSD",1732093512225,0.1642521,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093512700,0.177652,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093512914,0.177652,93165.0,93164.0,0.00671003]
["bitfinex","BTCUSD",1732093513631,0.177652,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093515999,0.1642521,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093516257,0.30971489,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093516998,0.2441471,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093520759,0.00474855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093521231,0.00474855,93165.0,93164.0,0.00672913]
["bitfinex","BTCUSD",1732093521452,0.00474855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093521694,0.00474855,93165.0,93164.0,0.00672913]
["bitfinex","BTCUSD",1732093521921,0.00474855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093522150,0.00474855,93165.0,93164.0,0.00672913]
["bitfinex","BTCUSD",1732093522416,0.00474855,93168.0,93164.0,0.00672913]
["bitfinex","BTCUSD",1732093522663,0.00474855,93168.0,93164.0,0.11406613]
["bitfinex","BTCUSD",1732093522880,0.00474855,93169.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093523129,0.00474855,93166.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093523371,0.00474855,93166.0,93165.0,0.11235237]
["bitfinex","BTCUSD",1732093523577,0.00474855,93166.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093524326,0.12598026,93171.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093524562,0.01865126,93171.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093525029,0.01,93180.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093525263,0.107335,93166.0,93165.0,0.00501637]
["bitfinex","BTCUSD",1732093525486,0.214654,93173.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093525734,0.214656,93172.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093525955,0.107331,93169.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093526168,0.107331,93169.0,93165.0,0.00501644]
["bitfinex","BTCUSD",1732093526360,0.32371655,93173.0,93165.0,0.00501644]
["bitfinex","BTCUSD",1732093526829,0.10906255,93172.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093527058,0.107336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093527299,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093530846,0.26030989,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093532616,0.01,93179.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093532617,0.71147414,93176.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093532826,0.01,93180.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093532827,0.10906255,93175.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093533049,0.107332,93169.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093533325,0.107335,93166.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093533735,0.107335,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093533988,0.214667,93168.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093533989,0.107333,93168.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093534202,0.0008564,93170.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093534433,0.107332,93169.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093534660,0.0008564,93170.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093534661,0.107333,93168.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093534874,0.0008564,93170.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093536000,0.1081874,93170.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093536241,0.2155184,93170.0,93165.0,0.0050244]
["bitfinex","BTCUSD",1732093536469,0.0008564,93170.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732093536690,0.0008564,93170.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732093536913,0.0008564,93170.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732093537196,0.0008564,93170.0,93167.0,0.00502427]
["bitfinex","BTCUSD",1732093537626,0.0008564,93170.0,93165.0,0.09590793]
["bitfinex","BTCUSD",1732093537899,0.0008564,93170.0,93168.0,0.00502426]
["bitfinex","BTCUSD",1732093538137,0.0008564,93170.0,93164.0,0.20495673]
["bitfinex","BTCUSD",1732093538354,0.0008564,93170.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093538355,0.10906255,93169.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093538578,0.107336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093538797,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093540190,0.26058044,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093545383,0.34118044,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093546920,0.36418044,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093549031,0.26058044,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093549327,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093549328,0.0008565,93166.0,93164.0,0.1090498]
["bitfinex","BTCUSD",1732093549545,0.0008565,93166.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732093549775,0.0008565,93166.0,93165.0,0.00502182]
["bitfinex","BTCUSD",1732093552251,0.1081915,93166.0,93165.0,0.00502182]
["bitfinex","BTCUSD",1732093552733,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093552954,0.107336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093553419,0.23939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093553650,0.32249855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093555196,0.37179855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093557274,0.34879855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093557959,0.29949855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093562650,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093562879,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093563347,0.0008565,93166.0,93165.0,0.00501929]
["bitfinex","BTCUSD",1732093565618,0.1081915,93166.0,93165.0,0.00501929]
["bitfinex","BTCUSD",1732093566063,0.30035405,93166.0,93165.0,0.00501929]
["bitfinex","BTCUSD",1732093566496,0.107336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093566712,0.23939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093566931,0.24939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093567395,0.23939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093567609,0.24939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093567821,0.23939855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093568284,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093568727,0.26369855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093572028,0.34679855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093572445,0.37979855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093579114,0.36979855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093579319,0.32249855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093579524,0.29949855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093580653,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093581130,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093581812,0.0008565,93166.0,93165.0,0.00503523]
["bitfinex","BTCUSD",1732093582941,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093583423,0.0008565,93166.0,93165.0,0.00503523]
["bitfinex","BTCUSD",1732093584087,0.1081915,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093584587,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093584828,0.1081915,93166.0,93165.0,0.00503523]
["bitfinex","BTCUSD",1732093585070,0.0008565,93166.0,93165.0,0.00503523]
["bitfinex","BTCUSD",1732093585314,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093585794,0.0008565,93166.0,93165.0,0.00502149]
["bitfinex","BTCUSD",1732093586032,0.0008565,93166.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093586479,0.0008565,93166.0,93165.0,0.00502149]
["bitfinex","BTCUSD",1732093586480,0.1081915,93166.0,93165.0,0.00502149]
["bitfinex","BTCUSD",1732093586710,0.28775405,93166.0,93165.0,0.00502149]
["bitfinex","BTCUSD",1732093586940,0.107336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093591198,0.21639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093591413,0.1,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093591626,0.1,93165.0,93164.0,0.00673429]
["bitfinex","BTCUSD",1732093591845,0.1,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093592318,0.1,93165.0,93164.0,0.00673429]
["bitfinex","BTCUSD",1732093592545,0.1,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093592759,0.1,93165.0,93164.0,0.00673429]
["bitfinex","BTCUSD",1732093592980,0.1,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093593187,0.1,93165.0,93164.0,0.00673429]
["bitfinex","BTCUSD",1732093595615,0.207336,93165.0,93164.0,0.00674012]
["bitfinex","BTCUSD",1732093595823,0.207336,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093596672,0.31639855,93165.0,93164.0,0.0017128]
["bitfinex","BTCUSD",1732093597740,0.20906255,93165.0,93151.0,0.28868922]
["bitfinex","BTCUSD",1732093597961,0.107346,93157.0,93151.0,0.28868922]
["bitfinex","BTCUSD",1732093598163,0.107346,93157.0,93152.0,0.00502754]
["bitfinex","BTCUSD",1732093599223,0.10906255,93164.0,93152.0,0.00502754]
["bitfinex","BTCUSD",1732093599433,0.214681,93162.0,93152.0,0.00502754]
["bitfinex","BTCUSD",1732093599638,0.107344,93158.0,93152.0,0.00502754]
["bitfinex","BTCUSD",1732093601349,0.1,93165.0,93153.0,0.18999865]
["bitfinex","BTCUSD",1732093601532,0.1,93165.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732093602020,0.1,93165.0,93164.0,0.11236432]
["bitfinex","BTCUSD",1732093609117,0.1,93165.0,93164.0,0.00502732]
["bitfinex","BTCUSD",1732093609561,0.1,93165.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732093609786,0.1,93165.0,93164.0,0.00502732]
["bitfinex","BTCUSD",1732093609996,0.207336,93165.0,93158.0,0.09602003]
["bitfinex","BTCUSD",1732093610277,0.1,93165.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732093610496,0.1,93165.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732093610735,0.1,93165.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732093611192,0.1,93165.0,93164.0,0.11234224]
["bitfinex","BTCUSD",1732093611646,0.1,93165.0,93164.0,0.00500524]
["bitfinex","BTCUSD",1732093612108,0.1,93165.0,93161.0,0.10734]
["bitfinex","BTCUSD",1732093612360,0.1,93165.0,93164.0,0.00500524]
["bitfinex","BTCUSD",1732093612610,0.10734,93162.0,93156.0,0.09603241]
["bitfinex","BTCUSD",1732093612836,0.10734,93162.0,93155.0,0.20337941]
["bitfinex","BTCUSD",1732093613071,0.1,93165.0,93155.0,0.09603241]
["bitfinex","BTCUSD",1732093613299,0.107339,93163.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732093613541,0.107339,93163.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093613761,0.1008556,93165.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093613990,0.1008556,93165.0,93154.0,0.09603241]
["bitfinex","BTCUSD",1732093614255,0.1008556,93165.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093614256,0.214675,93164.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093614485,0.214675,93164.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093614486,0.1219,93163.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093614726,0.214682,93161.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093614955,0.107348,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093615173,0.107345,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093615467,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093615941,0.107344,93159.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093616165,0.107345,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093616402,0.10906255,93159.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093616646,0.107344,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093616854,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093617490,0.10692478,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093617712,0.107345,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093619105,0.10906255,93159.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093619311,0.107345,93158.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093619744,0.107345,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093620156,0.10906255,93159.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093620373,0.10906255,93159.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093620601,0.10906255,93159.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093620822,0.10906255,93159.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093621051,0.640842,93160.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093621286,0.74990455,93160.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093621509,0.74990455,93160.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093621510,0.107344,93159.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093621759,0.107344,93159.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093621976,0.107344,93158.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093622188,0.107344,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093622641,0.64256255,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093622861,0.64256255,93160.0,93156.0,0.00511288]
["bitfinex","BTCUSD",1732093623052,0.74990455,93160.0,93156.0,0.00511288]
["bitfinex","BTCUSD",1732093623307,0.74990455,93160.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093623530,0.64256255,93160.0,93157.0,0.00511286]
["bitfinex","BTCUSD",1732093623774,0.74990455,93160.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093623991,0.64256255,93160.0,93158.0,0.00511285]
["bitfinex","BTCUSD",1732093624193,0.74990455,93160.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093624634,0.74990455,93160.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093624635,0.107346,93156.0,93155.0,0.0051129]
["bitfinex","BTCUSD",1732093624839,0.214686,93159.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093625046,0.107345,93158.0,93153.0,0.11246192]
["bitfinex","BTCUSD",1732093625263,0.10906255,93160.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093625470,0.107345,93157.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093625727,0.0008555,93158.0,93153.0,0.11246292]
["bitfinex","BTCUSD",1732093626623,0.1081995,93158.0,93153.0,0.11246292]
["bitfinex","BTCUSD",1732093627911,0.214693,93156.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093628112,0.107347,93156.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093628561,0.1081995,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093628980,0.0008555,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093629193,0.3228895,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093629436,0.107346,93157.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093629635,0.107345,93157.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093629860,0.0008555,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093630113,0.1082005,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093631420,0.0008555,93158.0,93153.0,0.00511292]
["bitfinex","BTCUSD",1732093631644,0.0008555,93158.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093631877,0.0008555,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093632106,0.0008555,93158.0,93156.0,0.00510903]
["bitfinex","BTCUSD",1732093632323,0.0008555,93158.0,93157.0,0.00510901]
["bitfinex","BTCUSD",1732093632749,0.0008555,93158.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093632981,0.0008555,93158.0,93157.0,0.00510901]
["bitfinex","BTCUSD",1732093633204,0.0008555,93158.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093633720,0.0008555,93158.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732093633938,0.0008555,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093634163,0.0008555,93158.0,93157.0,0.11244474]
["bitfinex","BTCUSD",1732093634164,0.00018735,93158.0,93157.0,0.11244474]
["bitfinex","BTCUSD",1732093638185,0.08088735,93158.0,93157.0,0.00509974]
["bitfinex","BTCUSD",1732093638577,0.08088735,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093638798,0.08088735,93158.0,93157.0,0.00509974]
["bitfinex","BTCUSD",1732093638952,0.08088735,93158.0,93152.0,0.1090608]
["bitfinex","BTCUSD",1732093639164,0.18823135,93158.0,93157.0,0.00509974]
["bitfinex","BTCUSD",1732093639397,0.18823135,93158.0,93152.0,0.1090608]
["bitfinex","BTCUSD",1732093639944,0.18823135,93158.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093640356,0.107346,93156.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093640510,0.08088735,93158.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093640918,0.107346,93157.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093641946,0.107346,93156.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093642350,0.107349,93154.0,93153.0,0.00509865]
["bitfinex","BTCUSD",1732093642554,0.107349,93154.0,93153.0,0.00149865]
["bitfinex","BTCUSD",1732093642769,0.107349,93154.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093642986,0.214692,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093643202,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093643404,0.107346,93156.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093643908,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093644136,0.107346,93157.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093644354,0.107346,93156.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093645234,0.10735,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093645453,0.107348,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093645884,0.107349,93154.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093646319,0.32204,93156.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093646891,0.107348,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093647976,0.214693,93156.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093648193,0.10735,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093654891,1.13882514,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093655102,1.24617314,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093655323,0.107349,93154.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093655737,1.13882514,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093655956,1.24617314,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093656577,1.13882514,93155.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093656800,1.13882514,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093657020,1.13882514,93155.0,93152.0,0.1090608]
["bitfinex","BTCUSD",1732093657471,1.13882514,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093658775,0.10735,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093659017,0.107349,93154.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093659245,0.08088735,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093659246,0.18823135,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093659896,0.08088735,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093660123,0.107345,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093661009,0.107347,93156.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093661237,0.18823135,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093661449,0.08088735,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093661672,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093662347,0.00018735,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093663918,1.13901249,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093666607,0.00018735,93158.0,93153.0,0.10735]
["bitfinex","BTCUSD",1732093666820,0.00018735,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093667030,0.00018735,93158.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093667241,0.00018735,93158.0,93157.0,0.107345]
["bitfinex","BTCUSD",1732093667877,0.00018735,93158.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093668128,0.00018735,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093668350,0.10753235,93158.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093668814,0.107346,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093669033,0.0818,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093669468,0.0818,93157.0,93152.0,0.1090618]
["bitfinex","BTCUSD",1732093669712,0.0818,93157.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093672345,0.1085,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093674117,0.21756255,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093674571,0.107349,93154.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093674793,0.21756255,93155.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093675457,0.10735,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093675729,0.15476255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093675983,0.26211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093677571,0.27211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093678320,0.26211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093679462,0.27211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093681790,0.26211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093682010,0.27211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093682447,0.26211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093682671,0.27211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093687575,0.26211255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093687792,0.21641255,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093692267,0.21726805,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093692715,0.22726805,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093692943,1.36609319,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093693151,0.22726805,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093693357,1.52559319,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093693568,1.10059319,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093693788,0.60376805,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093697491,0.6864167,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093697696,0.6872187,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093699001,1.71754384,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093701733,0.3107187,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093705248,1.71754384,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093709062,1.84434384,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093709292,1.94060557,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093709523,0.45114888,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093709744,0.18792005,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093710025,1.40848264,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093710675,1.03198264,93153.0,93152.0,0.0017108]
["bitfinex","BTCUSD",1732093711070,1.03198264,93153.0,93147.0,0.08029359]
["bitfinex","BTCUSD",1732093711323,1.03198264,93153.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732093711570,1.03198264,93153.0,93150.0,0.107352]
["bitfinex","BTCUSD",1732093711777,1.03198264,93153.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093711986,1.03198264,93153.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093712419,1.03198264,93153.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093712635,1.29998264,93153.0,93152.0,0.130351]
["bitfinex","BTCUSD",1732093712850,1.40848264,93153.0,93152.0,0.176551]
["bitfinex","BTCUSD",1732093715723,1.40848264,93153.0,93152.0,0.1774064]
["bitfinex","BTCUSD",1732093716668,1.40848264,93153.0,93152.0,0.22070194]
["bitfinex","BTCUSD",1732093717961,1.40848264,93153.0,93152.0,0.32070194]
["bitfinex","BTCUSD",1732093718208,1.40848264,93153.0,93152.0,0.42190194]
["bitfinex","BTCUSD",1732093718425,0.0016575,93153.0,93152.0,0.42190194]
["bitfinex","BTCUSD",1732093723049,0.0016575,93153.0,93152.0,0.41190194]
["bitfinex","BTCUSD",1732093723269,0.0016575,93153.0,93152.0,0.42190194]
["bitfinex","BTCUSD",1732093725610,0.0016575,93153.0,93152.0,0.3456064]
["bitfinex","BTCUSD",1732093725846,0.0016575,93153.0,93152.0,0.2082064]
["bitfinex","BTCUSD",1732093726073,0.0016575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093727325,0.0016575,93153.0,93152.0,0.1312064]
["bitfinex","BTCUSD",1732093730392,0.0016575,93153.0,93152.0,0.13335323]
["bitfinex","BTCUSD",1732093730631,0.0016575,93153.0,93152.0,0.21600188]
["bitfinex","BTCUSD",1732093735240,0.0016575,93153.0,93152.0,0.13335323]
["bitfinex","BTCUSD",1732093735472,0.0016575,93153.0,93152.0,0.1312064]
["bitfinex","BTCUSD",1732093741078,0.0770575,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093741968,0.0770575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093742620,0.0770575,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093743038,0.0770575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093745767,0.0016575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093746084,0.0016575,93153.0,93152.0,0.11035319]
["bitfinex","BTCUSD",1732093746287,0.0016575,93153.0,93152.0,0.1312064]
["bitfinex","BTCUSD",1732093749364,0.0016575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093750908,0.0016575,93153.0,93152.0,0.1312064]
["bitfinex","BTCUSD",1732093751580,0.0016575,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093751807,0.0016575,93153.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093753774,0.07851271,93157.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093756258,0.07851271,93157.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093756259,0.18585871,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093756464,0.07851271,93157.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093756670,0.07851271,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093757295,0.07851271,93157.0,93153.0,0.214698]
["bitfinex","BTCUSD",1732093757498,0.07851271,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093757712,0.07851271,93157.0,93153.0,0.214698]
["bitfinex","BTCUSD",1732093757920,0.07851271,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093758348,0.07851271,93157.0,93154.0,0.107349]
["bitfinex","BTCUSD",1732093758762,0.07851271,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093758992,0.07851271,93157.0,93153.0,0.214698]
["bitfinex","BTCUSD",1732093759408,0.07851271,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093759630,0.07851271,93157.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093759855,0.07851271,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093760125,0.10735,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093760341,0.07851271,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093760542,0.18585871,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093760783,0.07851271,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093761011,0.107347,93156.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093761454,0.107348,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093761865,0.214693,93156.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093762079,0.10735,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093762906,0.107349,93154.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093763107,0.214695,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093763308,0.10735,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093764159,0.214695,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093764375,0.18756951,93157.0,93152.0,0.1082054]
["bitfinex","BTCUSD",1732093764589,0.107348,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093764822,0.08022351,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093765259,0.107348,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093766057,0.18756951,93157.0,93152.0,0.1082064]
["bitfinex","BTCUSD",1732093766298,0.107347,93156.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093766511,0.08022351,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093766724,0.107348,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093766937,0.08022351,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093767155,0.08022351,93157.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093767365,0.107347,93156.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093767572,0.107348,93155.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093768264,0.107347,93156.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093768496,0.10735,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093769751,0.21641255,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093769980,0.26171255,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093771774,0.15265,93153.0,93152.0,0.0008554]
["bitfinex","BTCUSD",1732093772392,0.214702,93152.0,93142.0,0.09329854]
["bitfinex","BTCUSD",1732093772662,0.214702,93152.0,93138.0,0.107367]
["bitfinex","BTCUSD",1732093772864,0.107356,93148.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732093773691,0.107354,93150.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732093773912,0.107355,93149.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732093775648,0.152651,93153.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732093775858,0.214702,93152.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732093776330,0.214702,93152.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732093776534,0.0453,93153.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732093776535,0.107355,93149.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732093776946,0.107353,93151.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732093777162,0.107354,93150.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732093777626,0.0453,93153.0,93140.0,0.0008554]
["bitfinex","BTCUSD",1732093777627,0.19683235,93153.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732093777832,0.08948235,93153.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732093778055,0.08948235,93153.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732093778277,0.107352,93151.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732093778495,0.19683235,93153.0,93146.0,0.107357]
["bitfinex","BTCUSD",1732093778703,0.08022351,93157.0,93141.0,0.0958542]
["bitfinex","BTCUSD",1732093778916,0.08022351,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093779986,0.08022351,93157.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093780200,0.0017108,93157.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093782600,0.0017108,93157.0,93156.0,0.2032002]
["bitfinex","BTCUSD",1732093783736,0.0017108,93157.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093784142,0.0017108,93157.0,93156.0,0.2032002]
["bitfinex","BTCUSD",1732093784390,0.0017108,93157.0,93156.0,0.130346]
["bitfinex","BTCUSD",1732093785031,0.0017108,93157.0,93156.0,0.2262002]
["bitfinex","BTCUSD",1732093786302,0.0017108,93157.0,93156.0,0.130346]
["bitfinex","BTCUSD",1732093788080,0.0017108,93157.0,93156.0,0.27412731]
["bitfinex","BTCUSD",1732093789150,0.0017108,93157.0,93156.0,0.27382041]
["bitfinex","BTCUSD",1732093790238,0.0017108,93157.0,93156.0,0.130346]
["bitfinex","BTCUSD",1732093794524,0.0017108,93157.0,93156.0,0.22597551]
["bitfinex","BTCUSD",1732093795141,0.0017108,93157.0,93156.0,0.130346]
["bitfinex","BTCUSD",1732093795761,0.0017108,93157.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093795966,0.0017108,93157.0,93150.0,0.19126231]
["bitfinex","BTCUSD",1732093795967,0.0017108,93157.0,93149.0,0.09562951]
["bitfinex","BTCUSD",1732093796176,0.0017108,93157.0,93146.0,0.14344673]
["bitfinex","BTCUSD",1732093796177,0.107347,93156.0,93150.0,0.107352]
["bitfinex","BTCUSD",1732093796385,0.107347,93156.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093796607,0.107348,93155.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093796817,0.107347,93156.0,93150.0,0.107352]
["bitfinex","BTCUSD",1732093797015,0.107347,93156.0,93150.0,0.214705]
["bitfinex","BTCUSD",1732093797221,0.107347,93156.0,93150.0,0.107352]
["bitfinex","BTCUSD",1732093797465,0.107347,93156.0,93151.0,0.107352]
["bitfinex","BTCUSD",1732093798146,0.0017108,93157.0,93150.0,0.107352]
["bitfinex","BTCUSD",1732093798603,0.0017108,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093798827,0.1090568,93157.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093799328,0.1090568,93157.0,93151.0,0.214702]
["bitfinex","BTCUSD",1732093799536,0.1090568,93157.0,93151.0,0.107351]
["bitfinex","BTCUSD",1732093800427,0.1090568,93157.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732093804006,0.1090568,93157.0,93152.0,0.2147]
["bitfinex","BTCUSD",1732093804246,0.1090568,93157.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732093804519,0.1090568,93157.0,93146.0,0.207358]
["bitfinex","BTCUSD",1732093804730,0.1090568,93157.0,93152.0,0.214702]
["bitfinex","BTCUSD",1732093804955,0.08218735,93158.0,93152.0,0.214702]
["bitfinex","BTCUSD",1732093804956,0.07887965,93158.0,93154.0,0.107348]
["bitfinex","BTCUSD",1732093805176,0.107346,93157.0,93153.0,0.00480354]
["bitfinex","BTCUSD",1732093805401,0.07887965,93158.0,93142.0,0.0008555]
["bitfinex","BTCUSD",1732093805614,0.107346,93157.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732093805922,0.0017108,93157.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732093806135,0.0017108,93157.0,93156.0,0.107346]
["bitfinex","BTCUSD",1732093806571,0.0017108,93157.0,93156.0,0.1121698]
["bitfinex","BTCUSD",1732093808790,0.26535746,93162.0,93161.0,0.107341]
["bitfinex","BTCUSD",1732093809463,0.26535746,93162.0,93161.0,0.1121648]
["bitfinex","BTCUSD",1732093812404,0.53085746,93162.0,93161.0,0.1121648]
["bitfinex","BTCUSD",1732093813090,0.1,93164.0,93161.0,0.2121648]
["bitfinex","BTCUSD",1732093813313,0.1,93164.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732093813773,0.1,93164.0,93163.0,0.11215346]
["bitfinex","BTCUSD",1732093814009,0.1,93164.0,93163.0,0.33121601]
["bitfinex","BTCUSD",1732093814239,0.1,93164.0,93163.0,0.47389962]
["bitfinex","BTCUSD",1732093814459,0.1,93164.0,93163.0,0.73017504]
["bitfinex","BTCUSD",1732093814677,0.1,93164.0,93163.0,0.49121601]
["bitfinex","BTCUSD",1732093815139,0.1,93164.0,93163.0,0.52180488]
["bitfinex","BTCUSD",1732093815369,0.1,93164.0,93163.0,0.81009288]
["bitfinex","BTCUSD",1732093815602,0.1,93164.0,93163.0,0.52380488]
["bitfinex","BTCUSD",1732093816352,0.1,93164.0,93163.0,0.49121601]
["bitfinex","BTCUSD",1732093816597,0.1,93164.0,93163.0,0.80999761]
["bitfinex","BTCUSD",1732093816811,0.1,93164.0,93163.0,0.80799761]
["bitfinex","BTCUSD",1732093817053,0.02357933,93164.0,93163.0,0.52377575]
["bitfinex","BTCUSD",1732093817274,0.0008564,93177.0,93176.0,0.252323]
["bitfinex","BTCUSD",1732093817495,0.0008564,93177.0,93176.0,0.65640086]
["bitfinex","BTCUSD",1732093817717,0.0008564,93177.0,93176.0,0.65840086]
["bitfinex","BTCUSD",1732093818246,0.0822,93224.0,93199.0,0.244297]
["bitfinex","BTCUSD",1732093818475,0.60232514,93213.0,93199.0,0.5590082]
["bitfinex","BTCUSD",1732093818761,0.60232514,93213.0,93199.0,0.47635955]
["bitfinex","BTCUSD",1732093819423,0.60232514,93213.0,93199.0,0.51881959]
["bitfinex","BTCUSD",1732093821951,0.60232514,93213.0,93199.0,0.52881959]
["bitfinex","BTCUSD",1732093823575,0.60232514,93213.0,93199.0,0.40181959]
["bitfinex","BTCUSD",1732093830196,0.3008552,93200.0,93199.0,0.40181959]
["bitfinex","BTCUSD",1732093830451,0.3008552,93200.0,93199.0,0.207297]
["bitfinex","BTCUSD",1732093830664,0.3008552,93200.0,93199.0,0.217297]
["bitfinex","BTCUSD",1732093831479,0.3008552,93200.0,93199.0,0.21810014]
["bitfinex","BTCUSD",1732093831825,0.3008552,93200.0,93199.0,0.217297]
["bitfinex","BTCUSD",1732093833802,0.3008552,93200.0,93199.0,0.207297]
["bitfinex","BTCUSD",1732093834250,0.3786552,93200.0,93199.0,0.107297]
["bitfinex","BTCUSD",1732093837829,0.3008552,93200.0,93199.0,0.44993955]
["bitfinex","BTCUSD",1732093841685,0.1008552,93200.0,93199.0,0.44993955]
["bitfinex","BTCUSD",1732093842139,0.1008552,93200.0,93199.0,0.47293955]
["bitfinex","BTCUSD",1732093842608,0.1008552,93200.0,93199.0,0.51582755]
["bitfinex","BTCUSD",1732093843318,0.1008552,93200.0,93199.0,0.52582755]
["bitfinex","BTCUSD",1732093843981,0.1008552,93200.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093844666,0.1008552,93200.0,93199.0,0.65352755]
["bitfinex","BTCUSD",1732093844885,0.1008552,93200.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093845319,0.1008552,93200.0,93199.0,0.65352755]
["bitfinex","BTCUSD",1732093845541,0.1008552,93200.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093846386,0.1008552,93200.0,93199.0,0.65352755]
["bitfinex","BTCUSD",1732093846634,0.1008552,93200.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093847746,2e-07,93200.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093848190,0.0443404,93241.0,93199.0,0.65552755]
["bitfinex","BTCUSD",1732093848191,0.0443404,93241.0,93225.0,0.363847]
["bitfinex","BTCUSD",1732093848412,0.0767,93239.0,93225.0,0.47290955]
["bitfinex","BTCUSD",1732093849530,0.0767,93239.0,93225.0,0.48290955]
["bitfinex","BTCUSD",1732093851530,0.0767,93239.0,93225.0,0.52731958]
["bitfinex","BTCUSD",1732093854569,1.13532514,93243.0,93225.0,0.52931958]
["bitfinex","BTCUSD",1732093856149,1.13532514,93243.0,93225.0,0.559778]
["bitfinex","BTCUSD",1732093856371,1.13532514,93243.0,93225.0,0.52931958]
["bitfinex","BTCUSD",1732093856592,0.0771,93246.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732093856818,0.0771,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093863954,0.5303556,93251.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732093869024,0.0008556,93251.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732093869698,0.0771,93246.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732093869970,0.124,93246.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732093870641,0.124,93246.0,93244.0,0.21449]
["bitfinex","BTCUSD",1732093870873,0.124,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093871344,0.124,93246.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732093871564,0.124,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093872001,0.124,93246.0,93243.0,0.00171]
["bitfinex","BTCUSD",1732093872214,0.107245,93244.0,93243.0,0.00171]
["bitfinex","BTCUSD",1732093872480,0.236945,93244.0,93243.0,0.00171]
["bitfinex","BTCUSD",1732093881353,0.1297,93244.0,93243.0,0.00171]
["bitfinex","BTCUSD",1732093882475,0.0817,93244.0,93243.0,0.108956]
["bitfinex","BTCUSD",1732093882958,0.000855,93246.0,93243.0,0.108956]
["bitfinex","BTCUSD",1732093882959,0.000855,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093883193,0.000855,93246.0,93245.0,0.20252292]
["bitfinex","BTCUSD",1732093883399,0.000855,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093883645,0.000855,93246.0,93245.0,0.20255197]
["bitfinex","BTCUSD",1732093884313,0.000855,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093884760,0.000855,93246.0,93245.0,0.2025617]
["bitfinex","BTCUSD",1732093885932,0.000855,93246.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732093886611,0.000855,93246.0,93245.0,0.25016452]
["bitfinex","BTCUSD",1732093886836,0.0007106,93247.0,93245.0,0.25016452]
["bitfinex","BTCUSD",1732093887086,0.0007106,93247.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732093887729,0.0007106,93247.0,93246.0,0.25016352]
["bitfinex","BTCUSD",1732093888403,0.0007106,93247.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732093888821,0.24615853,93251.0,93246.0,0.25035859]
["bitfinex","BTCUSD",1732093889033,0.24615853,93251.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732093889971,0.24615853,93251.0,93250.0,0.20264834]
["bitfinex","BTCUSD",1732093890218,0.24615853,93251.0,93250.0,0.47720055]
["bitfinex","BTCUSD",1732093890465,0.0008555,93252.0,93251.0,0.240237]
["bitfinex","BTCUSD",1732093890680,0.0008555,93252.0,93251.0,0.34929955]
["bitfinex","BTCUSD",1732093893751,0.0008555,93252.0,93251.0,0.35129955]
["bitfinex","BTCUSD",1732093894440,0.0008555,93252.0,93251.0,0.34929955]
["bitfinex","BTCUSD",1732093894878,0.0008555,93252.0,93251.0,0.35129955]
["bitfinex","BTCUSD",1732093895059,0.0008555,93252.0,93251.0,0.34929955]
["bitfinex","BTCUSD",1732093895556,0.0008555,93252.0,93251.0,0.35129955]
["bitfinex","BTCUSD",1732093896252,0.0008555,93252.0,93251.0,0.39573642]
["bitfinex","BTCUSD",1732093896458,0.0008555,93252.0,93251.0,0.39373642]
["bitfinex","BTCUSD",1732093896682,0.0008555,93252.0,93251.0,0.39573642]
["bitfinex","BTCUSD",1732093896900,0.0008555,93252.0,93251.0,0.39373642]
["bitfinex","BTCUSD",1732093897339,0.0008555,93252.0,93251.0,0.39573642]
["bitfinex","BTCUSD",1732093898003,0.0008555,93252.0,93251.0,0.39373642]
["bitfinex","BTCUSD",1732093899531,0.0008555,93252.0,93251.0,0.39573642]
["bitfinex","BTCUSD",1732093899954,0.0008555,93252.0,93251.0,0.39373642]
["bitfinex","BTCUSD",1732093902431,0.0008555,93252.0,93251.0,0.40373642]
["bitfinex","BTCUSD",1732093902683,0.0008555,93252.0,93251.0,0.45283642]
["bitfinex","BTCUSD",1732093902951,9e-07,93256.0,93255.0,0.503712]
["bitfinex","BTCUSD",1732093903192,9e-07,93256.0,93255.0,0.61277455]
["bitfinex","BTCUSD",1732093904771,3e-07,93261.0,93260.0,0.02]
["bitfinex","BTCUSD",1732093904980,3e-07,93261.0,93260.0,0.49118955]
["bitfinex","BTCUSD",1732093905414,3e-07,93261.0,93260.0,0.48918955]
["bitfinex","BTCUSD",1732093905863,3e-07,93261.0,93260.0,0.94364302]
["bitfinex","BTCUSD",1732093906315,3e-07,93261.0,93260.0,0.51970852]
["bitfinex","BTCUSD",1732093906527,3e-07,93261.0,93260.0,0.52170852]
["bitfinex","BTCUSD",1732093908135,3e-07,93261.0,93260.0,0.49118955]
["bitfinex","BTCUSD",1732093908386,1.19092892,93274.0,93273.0,0.250212]
["bitfinex","BTCUSD",1732093908646,1.08371892,93274.0,93273.0,0.61275455]
["bitfinex","BTCUSD",1732093910227,1.08371892,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093910463,0.91218292,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093910687,0.86929892,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093910897,0.86929892,93274.0,93273.0,0.61275455]
["bitfinex","BTCUSD",1732093911128,0.87015382,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093911570,0.78438582,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093911776,0.76294382,93274.0,93273.0,0.85202436]
["bitfinex","BTCUSD",1732093912447,0.74150182,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093913099,0.69861782,93274.0,93273.0,0.61475455]
["bitfinex","BTCUSD",1732093913590,0.69861782,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093914738,0.61284982,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093914954,0.59140782,93274.0,93273.0,0.65727369]
["bitfinex","BTCUSD",1732093915178,0.59140782,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093915368,0.59140782,93274.0,93273.0,0.65727369]
["bitfinex","BTCUSD",1732093916280,0.56996582,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093916506,0.56996582,93274.0,93273.0,0.65727369]
["bitfinex","BTCUSD",1732093917193,0.56996582,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093917377,0.56996582,93274.0,93273.0,0.65727369]
["bitfinex","BTCUSD",1732093917859,0.56996582,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093918095,2.2e-07,93274.0,93273.0,0.65927369]
["bitfinex","BTCUSD",1732093918842,2.2e-07,93274.0,93273.0,0.65727369]
["bitfinex","BTCUSD",1732093919047,2.2e-07,93279.0,93278.0,0.02]
["bitfinex","BTCUSD",1732093919258,2.2e-07,93279.0,93278.0,0.49331176]
["bitfinex","BTCUSD",1732093919468,2.2e-07,93279.0,93278.0,0.49116855]
["bitfinex","BTCUSD",1732093919873,2.2e-07,93279.0,93278.0,0.48916855]
["bitfinex","BTCUSD",1732093920337,2.2e-07,93279.0,93278.0,0.49116855]
["bitfinex","BTCUSD",1732093920582,2.2e-07,93279.0,93278.0,0.48916855]
["bitfinex","BTCUSD",1732093921029,2.2e-07,93279.0,93278.0,0.49116855]
["bitfinex","BTCUSD",1732093921337,0.10715,93327.0,93278.0,0.49116855]
["bitfinex","BTCUSD",1732093921338,0.0786,93332.0,93331.0,0.139145]
["bitfinex","BTCUSD",1732093921543,0.0786,93332.0,93331.0,0.35178755]
["bitfinex","BTCUSD",1732093921776,0.0786,93332.0,93331.0,0.37178755]
["bitfinex","BTCUSD",1732093922196,0.0786,93332.0,93331.0,0.46978755]
["bitfinex","BTCUSD",1732093922409,0.264,93333.0,93332.0,0.239144]
["bitfinex","BTCUSD",1732093922617,0.264,93333.0,93332.0,0.34820655]
["bitfinex","BTCUSD",1732093923078,0.264,93333.0,93332.0,0.34620655]
["bitfinex","BTCUSD",1732093923336,0.108,93334.0,93333.0,0.139143]
["bitfinex","BTCUSD",1732093923544,0.108,93334.0,93333.0,0.34620555]
["bitfinex","BTCUSD",1732093923956,0.108,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093924203,0.108,93334.0,93333.0,0.34620555]
["bitfinex","BTCUSD",1732093924434,0.108,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093925574,0.108,93334.0,93333.0,0.33820555]
["bitfinex","BTCUSD",1732093925791,0.108,93334.0,93333.0,0.34620555]
["bitfinex","BTCUSD",1732093926031,0.108,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093926479,0.108,93334.0,93333.0,0.33820555]
["bitfinex","BTCUSD",1732093926695,0.108,93334.0,93333.0,0.33620555]
["bitfinex","BTCUSD",1732093926915,0.108,93334.0,93333.0,0.33820555]
["bitfinex","BTCUSD",1732093928770,0.108,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093929461,0.108,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093929688,0.1866,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093929932,0.1866,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093930200,0.1866,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093932327,0.1866,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093932545,0.1866,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093933621,0.1866,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093934064,0.1866,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093934330,0.1874549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093934793,0.18719725,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093935719,0.18719725,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093935939,0.10859725,93334.0,93333.0,0.34620555]
["bitfinex","BTCUSD",1732093936625,0.10859725,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093939747,0.10854289,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093943228,0.0008549,93334.0,93333.0,0.34820555]
["bitfinex","BTCUSD",1732093943443,0.0815549,93334.0,93333.0,0.33820555]
["bitfinex","BTCUSD",1732093943666,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093943880,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093944774,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093945220,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093945882,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093946100,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093946947,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093947669,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093948757,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093949863,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093950075,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093950322,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093951443,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093952832,0.0815549,93334.0,93333.0,0.227143]
["bitfinex","BTCUSD",1732093953029,0.0815549,93334.0,93333.0,0.229143]
["bitfinex","BTCUSD",1732093953770,0.0008549,93334.0,93333.0,0.33820555]
["bitfinex","BTCUSD",1732093954029,0.0008549,93334.0,93333.0,0.34620555]
["bitfinex","BTCUSD",1732093954289,0.0817552,93373.0,93366.0,0.119105]
["bitfinex","BTCUSD",1732093954705,0.08186486,93373.0,93372.0,0.002]
["bitfinex","BTCUSD",1732093954707,0.08186486,93373.0,93372.0,0.012]
["bitfinex","BTCUSD",1732093954918,0.08186486,93373.0,93372.0,0.119098]
["bitfinex","BTCUSD",1732093955620,0.0817552,93373.0,93372.0,0.117098]
["bitfinex","BTCUSD",1732093956297,0.0817552,93373.0,93372.0,0.119098]
["bitfinex","BTCUSD",1732093956528,0.0008552,93373.0,93372.0,0.119098]
["bitfinex","BTCUSD",1732093956746,0.0008552,93373.0,93372.0,0.117098]
["bitfinex","BTCUSD",1732093958108,0.0008552,93373.0,93372.0,0.119098]
["bitfinex","BTCUSD",1732093958585,0.0008552,93373.0,93372.0,0.33816055]
["bitfinex","BTCUSD",1732093959071,0.0008552,93373.0,93372.0,0.33616055]
["bitfinex","BTCUSD",1732093959308,0.0008552,93373.0,93372.0,0.32816055]
["bitfinex","BTCUSD",1732093959547,0.0008552,93373.0,93372.0,0.33816055]
["bitfinex","BTCUSD",1732093960278,0.0008552,93373.0,93372.0,0.229098]
["bitfinex","BTCUSD",1732093960927,0.31927716,93382.0,93381.0,0.002]
["bitfinex","BTCUSD",1732093962115,0.21219016,93382.0,93379.0,0.01]
["bitfinex","BTCUSD",1732093962364,0.0008537,93387.0,93376.0,0.01]
["bitfinex","BTCUSD",1732093962365,0.0814,93377.0,93376.0,0.01]
["bitfinex","BTCUSD",1732093962575,0.0814,93377.0,93362.0,0.01]
["bitfinex","BTCUSD",1732093962576,0.188503,93368.0,93367.0,0.01]
["bitfinex","BTCUSD",1732093963050,0.188503,93368.0,93367.0,0.012]
["bitfinex","BTCUSD",1732093963956,0.188503,93368.0,93367.0,0.01]
["bitfinex","BTCUSD",1732093964203,0.188503,93368.0,93367.0,0.012]
["bitfinex","BTCUSD",1732093964427,0.0814,93350.0,93349.0,0.01]
["bitfinex","BTCUSD",1732093964670,0.188523,93350.0,93349.0,0.01]
["bitfinex","BTCUSD",1732093965386,0.188523,93350.0,93349.0,0.1049462]
["bitfinex","BTCUSD",1732093965613,0.188523,93350.0,93349.0,0.01]
["bitfinex","BTCUSD",1732093965825,0.0814,93350.0,93348.0,0.01]
["bitfinex","BTCUSD",1732093966078,0.0814,93350.0,93347.0,0.09502615]
["bitfinex","BTCUSD",1732093966079,0.107126,93348.0,93347.0,0.01]
["bitfinex","BTCUSD",1732093967214,0.0814,93350.0,93347.0,0.01]
["bitfinex","BTCUSD",1732093967688,0.107126,93348.0,93347.0,0.012]
["bitfinex","BTCUSD",1732093971064,0.0822542,93350.0,93347.0,0.012]
["bitfinex","BTCUSD",1732093971321,0.0008542,93350.0,93349.0,0.03]
["bitfinex","BTCUSD",1732093971526,0.0008542,93350.0,93349.0,0.58584157]
["bitfinex","BTCUSD",1732093971733,0.0008542,93350.0,93349.0,0.34818655]
["bitfinex","BTCUSD",1732093972379,0.0008542,93350.0,93349.0,0.34618655]
["bitfinex","BTCUSD",1732093973699,0.0008542,93350.0,93349.0,0.34818655]
["bitfinex","BTCUSD",1732093975680,0.0008542,93350.0,93349.0,0.47488655]
["bitfinex","BTCUSD",1732093975891,0.0008542,93350.0,93349.0,0.49788655]
["bitfinex","BTCUSD",1732093976817,0.00010966,93383.0,93382.0,0.237087]
["bitfinex","BTCUSD",1732093977028,0.001,93388.0,93386.0,0.02]
["bitfinex","BTCUSD",1732093977255,0.001,93388.0,93386.0,0.33614455]
["bitfinex","BTCUSD",1732093977475,0.001,93388.0,93386.0,0.34814455]
["bitfinex","BTCUSD",1732093977729,0.001,93388.0,93386.0,0.34614455]
["bitfinex","BTCUSD",1732093978172,0.001,93388.0,93386.0,0.33814455]
["bitfinex","BTCUSD",1732093978385,0.001,93388.0,93386.0,0.34814455]
["bitfinex","BTCUSD",1732093978598,0.001,93388.0,93386.0,0.39179856]
["bitfinex","BTCUSD",1732093979040,0.001,93388.0,93386.0,0.53190882]
["bitfinex","BTCUSD",1732093979308,0.001,93388.0,93386.0,0.67066099]
["bitfinex","BTCUSD",1732093979491,0.001,93388.0,93386.0,0.44159856]
["bitfinex","BTCUSD",1732093979702,0.001,93388.0,93386.0,0.45459856]
["bitfinex","BTCUSD",1732093979907,0.001,93388.0,93386.0,0.45159856]
["bitfinex","BTCUSD",1732093980140,0.001,93388.0,93386.0,0.59776099]
["bitfinex","BTCUSD",1732093980376,7e-07,93387.0,93386.0,0.59776099]
["bitfinex","BTCUSD",1732093981739,7e-07,93387.0,93386.0,0.59576099]
["bitfinex","BTCUSD",1732093982192,7e-07,93387.0,93386.0,0.51053921]
["bitfinex","BTCUSD",1732093982422,7e-07,93387.0,93386.0,0.69969734]
["bitfinex","BTCUSD",1732093982654,7e-07,93387.0,93386.0,0.70169734]
["bitfinex","BTCUSD",1732093983302,7e-07,93387.0,93386.0,0.47953921]
["bitfinex","BTCUSD",1732093983522,7e-07,93387.0,93386.0,0.63136835]
["bitfinex","BTCUSD",1732093984455,0.107045,93418.0,93386.0,0.63136835]
["bitfinex","BTCUSD",1732093984456,0.21005235,93424.0,93420.0,0.01]
["bitfinex","BTCUSD",1732093984745,0.107042,93421.0,93420.0,0.01]
["bitfinex","BTCUSD",1732093985178,0.6156,93421.0,93417.0,0.01]
["bitfinex","BTCUSD",1732093985386,0.6156,93421.0,93420.0,0.01]
["bitfinex","BTCUSD",1732093985863,0.6156,93421.0,93420.0,0.119043]
["bitfinex","BTCUSD",1732093986292,0.6156,93421.0,93420.0,0.117043]
["bitfinex","BTCUSD",1732093986501,0.6156,93421.0,93420.0,0.119043]
["bitfinex","BTCUSD",1732093986743,0.6156,93421.0,93420.0,0.117043]
["bitfinex","BTCUSD",1732093987641,0.6156,93421.0,93420.0,0.119043]
["bitfinex","BTCUSD",1732093987869,0.5386,93421.0,93420.0,0.119043]
["bitfinex","BTCUSD",1732093988112,0.5386,93427.0,93426.0,0.119036]
["bitfinex","BTCUSD",1732093989851,0.5386,93427.0,93426.0,0.22809855]
["bitfinex","BTCUSD",1732093991206,0.5386,93427.0,93426.0,0.22609855]
["bitfinex","BTCUSD",1732093991420,0.0020552,93428.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732093991640,0.0020552,93428.0,93427.0,0.21809755]
["bitfinex","BTCUSD",1732093992119,0.0020552,93428.0,93427.0,0.22609755]
["bitfinex","BTCUSD",1732093992344,0.0020552,93428.0,93427.0,0.22809755]
["bitfinex","BTCUSD",1732093992580,0.0020552,93428.0,93427.0,0.01]
["bitfinex","BTCUSD",1732093993655,0.0020552,93428.0,93426.0,0.107036]
["bitfinex","BTCUSD",1732093993656,0.0803,93427.0,93426.0,0.01]
["bitfinex","BTCUSD",1732093993867,0.0803,93427.0,93424.0,0.01]
["bitfinex","BTCUSD",1732093993868,0.107037,93425.0,93424.0,0.01]
["bitfinex","BTCUSD",1732093994073,0.107038,93424.0,93423.0,0.01]
["bitfinex","BTCUSD",1732093994310,0.023,93426.0,93422.0,0.002]
["bitfinex","BTCUSD",1732093994536,0.294371,93427.0,93422.0,0.002]
["bitfinex","BTCUSD",1732093994537,0.13004,93423.0,93422.0,0.002]
["bitfinex","BTCUSD",1732093994750,0.294371,93427.0,93416.0,0.01]
["bitfinex","BTCUSD",1732093994751,0.023,93422.0,93416.0,0.01]
["bitfinex","BTCUSD",1732093994962,0.107046,93417.0,93416.0,0.01]
["bitfinex","BTCUSD",1732093995818,0.023,93422.0,93413.0,0.002]
["bitfinex","BTCUSD",1732093996007,0.10705,93414.0,93413.0,0.002]
["bitfinex","BTCUSD",1732093996216,0.107054,93410.0,93409.0,0.01]
["bitfinex","BTCUSD",1732093996804,0.023,93422.0,93392.0,0.1]
["bitfinex","BTCUSD",1732093997015,0.023,93422.0,93405.0,0.01]
["bitfinex","BTCUSD",1732093997016,0.107059,93406.0,93405.0,0.01]
["bitfinex","BTCUSD",1732093998368,0.10706,93405.0,93404.0,0.01]
["bitfinex","BTCUSD",1732093999606,0.10706,93405.0,93388.0,0.1]
["bitfinex","BTCUSD",1732093999607,0.023,93406.0,93397.0,0.01]
["bitfinex","BTCUSD",1732093999805,0.107068,93398.0,93397.0,0.01]
["bitfinex","BTCUSD",1732094000343,0.023,93402.0,93397.0,0.01]
["bitfinex","BTCUSD",1732094000820,0.023,93406.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094001039,0.130059,93406.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094001177,0.023,93406.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094001545,0.10706,93405.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094001751,0.023,93406.0,93402.0,0.01]
["bitfinex","BTCUSD",1732094001979,0.023,93400.0,93397.0,0.01]
["bitfinex","BTCUSD",1732094002200,0.01,93407.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094002407,0.10706,93405.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094002593,0.117058,93407.0,93406.0,0.01]
["bitfinex","BTCUSD",1732094002818,0.01,93407.0,93406.0,0.01]
["bitfinex","BTCUSD",1732094003024,0.0903,93409.0,93406.0,0.01]
["bitfinex","BTCUSD",1732094003255,0.01,93408.0,93407.0,0.01]
["bitfinex","BTCUSD",1732094003892,0.117057,93408.0,93407.0,0.01]
["bitfinex","BTCUSD",1732094004539,0.01,93408.0,93407.0,0.01]
["bitfinex","BTCUSD",1732094004762,0.023,93421.0,93415.0,0.117048]
["bitfinex","BTCUSD",1732094004968,0.023,93421.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094004969,0.107042,93421.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094005179,0.0008534,93424.0,93421.0,0.012]
["bitfinex","BTCUSD",1732094005391,0.0008534,93424.0,93414.0,0.107049]
["bitfinex","BTCUSD",1732094005392,0.0008534,93424.0,93423.0,0.01]
["bitfinex","BTCUSD",1732094006232,0.0008534,93424.0,93423.0,0.11904]
["bitfinex","BTCUSD",1732094007573,0.0008534,93424.0,93423.0,0.012]
["bitfinex","BTCUSD",1732094007783,0.0008534,93424.0,93423.0,0.11904]
["bitfinex","BTCUSD",1732094008928,0.1078914,93424.0,93423.0,0.012]
["bitfinex","BTCUSD",1732094009138,0.10705,93414.0,93413.0,0.002]
["bitfinex","BTCUSD",1732094009353,0.01,93419.0,93404.0,0.01]
["bitfinex","BTCUSD",1732094009563,0.01,93419.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094009564,0.023,93414.0,93400.0,0.01]
["bitfinex","BTCUSD",1732094009803,0.023,93404.0,93399.0,0.01]
["bitfinex","BTCUSD",1732094010020,0.023,93402.0,93399.0,0.012]
["bitfinex","BTCUSD",1732094010447,0.107066,93400.0,93399.0,0.012]
["bitfinex","BTCUSD",1732094010651,0.107066,93400.0,93399.0,0.01]
["bitfinex","BTCUSD",1732094011333,0.130068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094015486,0.023,93400.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094015700,0.023,93402.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094015925,0.023,93400.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094016153,0.130068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094017035,0.33003055,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094018123,0.45319298,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094019655,0.33003055,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094019867,0.220968,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094020094,0.130068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094020524,0.140068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094020740,0.130068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094020950,0.140068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094021155,0.130068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094021386,0.140068,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094024463,0.24913055,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094024685,0.216268,93398.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094025123,0.01,93415.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094025343,0.0004,93439.0,93397.0,0.0017068]
["bitfinex","BTCUSD",1732094025344,0.0762,93423.0,93415.0,0.01]
["bitfinex","BTCUSD",1732094025558,0.0762,93423.0,93398.0,0.20399823]
["bitfinex","BTCUSD",1732094025559,0.01,93418.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094025807,0.107053,93412.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026027,0.01,93422.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026237,0.0762,93423.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026238,0.107052,93413.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026455,0.01,93418.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026661,0.107047,93417.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094026924,0.237095,93417.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094027139,0.107051,93414.0,93410.0,0.01]
["bitfinex","BTCUSD",1732094027346,0.130047,93417.0,93411.0,0.01]
["bitfinex","BTCUSD",1732094027557,0.107048,93416.0,93411.0,0.01]
["bitfinex","BTCUSD",1732094027819,0.01,93418.0,93415.0,0.01]
["bitfinex","BTCUSD",1732094030020,0.0238534,93424.0,93417.0,0.01]
["bitfinex","BTCUSD",1732094030242,0.0008534,93424.0,93423.0,0.01]
["bitfinex","BTCUSD",1732094030702,0.0008534,93424.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094030703,0.01,93418.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094030927,0.01,93418.0,93417.0,0.002]
["bitfinex","BTCUSD",1732094032224,0.01,93418.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094033642,0.01,93419.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094034199,0.01,93419.0,93418.0,0.002]
["bitfinex","BTCUSD",1732094034888,0.2149314,93424.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094034889,0.01,93421.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094035121,0.0238534,93424.0,93416.0,0.01]
["bitfinex","BTCUSD",1732094035331,0.0238534,93424.0,93407.0,0.156357]
["bitfinex","BTCUSD",1732094035332,0.0008534,93424.0,93419.0,0.117044]
["bitfinex","BTCUSD",1732094035566,0.0008534,93424.0,93423.0,0.002]
["bitfinex","BTCUSD",1732094035984,0.0008534,93424.0,93423.0,0.01]
["bitfinex","BTCUSD",1732094036423,0.0008534,93424.0,93417.0,0.002]
["bitfinex","BTCUSD",1732094036424,0.107042,93422.0,93417.0,0.002]
["bitfinex","BTCUSD",1732094036641,0.107042,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094037164,0.0008534,93424.0,93409.0,0.0948421]
["bitfinex","BTCUSD",1732094037165,0.0008534,93424.0,93423.0,0.009]
["bitfinex","BTCUSD",1732094038501,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094038708,0.107041,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094038928,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094039140,0.21408,93423.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094039364,0.214084,93421.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094039623,0.107042,93421.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094039850,0.023,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094040076,0.0008534,93424.0,93420.0,0.009]
["bitfinex","BTCUSD",1732094040758,0.0008534,93424.0,93423.0,0.11604]
["bitfinex","BTCUSD",1732094041007,0.0008534,93424.0,93417.0,0.116046]
["bitfinex","BTCUSD",1732094041224,0.0008534,93424.0,93423.0,0.009]
["bitfinex","BTCUSD",1732094041430,0.0008534,93424.0,93421.0,0.009]
["bitfinex","BTCUSD",1732094041865,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094042084,0.107041,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094042362,0.023,93423.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094042573,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094042788,0.0008534,93424.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732094043004,0.0008534,93424.0,93417.0,0.009]
["bitfinex","BTCUSD",1732094043235,0.0008534,93424.0,93416.0,0.116047]
["bitfinex","BTCUSD",1732094043475,0.0008534,93424.0,93416.0,0.223094]
["bitfinex","BTCUSD",1732094043702,0.0008534,93424.0,93417.0,0.107046]
["bitfinex","BTCUSD",1732094043950,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094044167,0.0238534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094044388,0.10704,93423.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094044601,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094044820,0.10704,93423.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094045309,0.107041,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094045529,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094045741,0.107046,93418.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094045955,0.21408,93423.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094045956,0.107042,93421.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094046650,0.0008534,93424.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094046651,0.107041,93422.0,93416.0,0.009]
["bitfinex","BTCUSD",1732094046881,0.107043,93420.0,93415.0,0.009]
["bitfinex","BTCUSD",1732094047366,0.0762,93422.0,93414.0,0.009]
["bitfinex","BTCUSD",1732094047581,0.023,93421.0,93414.0,0.009]
["bitfinex","BTCUSD",1732094048036,0.107045,93419.0,93414.0,0.009]
["bitfinex","BTCUSD",1732094049382,0.107045,93419.0,93410.0,0.0017108]
["bitfinex","BTCUSD",1732094049383,0.10705,93414.0,93410.0,0.0017108]
["bitfinex","BTCUSD",1732094049626,0.214086,93420.0,93410.0,0.0107108]
["bitfinex","BTCUSD",1732094049854,0.214091,93418.0,93410.0,0.0107108]
["bitfinex","BTCUSD",1732094050140,0.107048,93416.0,93410.0,0.0107108]
["bitfinex","BTCUSD",1732094050361,0.023,93421.0,93414.0,0.009]
["bitfinex","BTCUSD",1732094050588,0.0008534,93424.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732094050809,0.023,93422.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732094051052,0.130041,93422.0,93414.0,0.11605]
["bitfinex","BTCUSD",1732094051504,0.023,93420.0,93414.0,0.009]
["bitfinex","BTCUSD",1732094052374,0.023,93422.0,93414.0,0.11605]
["bitfinex","BTCUSD",1732094052859,0.0238555,93423.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732094053079,0.0238555,93423.0,93416.0,0.107047]
["bitfinex","BTCUSD",1732094053549,0.1308955,93423.0,93414.0,0.11605]
["bitfinex","BTCUSD",1732094053753,0.0238555,93423.0,93414.0,0.11605]
["bitfinex","BTCUSD",1732094054177,0.0238555,93423.0,93414.0,0.116049]
["bitfinex","BTCUSD",1732094054392,0.1308955,93423.0,93414.0,0.116049]
["bitfinex","BTCUSD",1732094054831,0.1308955,93423.0,93414.0,0.223098]
["bitfinex","BTCUSD",1732094055275,0.0238555,93423.0,93414.0,0.116049]
["bitfinex","BTCUSD",1732094055702,0.1308955,93423.0,93414.0,0.116049]
["bitfinex","BTCUSD",1732094055912,0.0238555,93423.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732094056132,0.0238555,93423.0,93416.0,0.107047]
["bitfinex","BTCUSD",1732094057261,0.0238555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094057489,0.0238555,93423.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732094057800,0.0238555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094058037,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094058268,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094063562,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094064502,0.0008555,93423.0,93419.0,0.116044]
["bitfinex","BTCUSD",1732094064720,0.0008555,93423.0,93420.0,0.107042]
["bitfinex","BTCUSD",1732094065173,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094065675,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094069406,0.0008555,93423.0,93422.0,0.25836287]
["bitfinex","BTCUSD",1732094070297,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094071201,0.0008555,93423.0,93422.0,0.116551]
["bitfinex","BTCUSD",1732094071413,0.0008555,93423.0,93422.0,0.30631349]
["bitfinex","BTCUSD",1732094072470,0.0008555,93423.0,93422.0,0.116551]
["bitfinex","BTCUSD",1732094075261,0.0008555,93423.0,93422.0,0.35435861]
["bitfinex","BTCUSD",1732094079342,0.0008555,93423.0,93422.0,0.116551]
["bitfinex","BTCUSD",1732094080213,0.0008555,93423.0,93422.0,0.192351]
["bitfinex","BTCUSD",1732094082673,0.0008555,93423.0,93422.0,0.35061355]
["bitfinex","BTCUSD",1732094084436,0.0008555,93423.0,93422.0,0.45061355]
["bitfinex","BTCUSD",1732094084654,0.0008555,93423.0,93422.0,0.53276251]
["bitfinex","BTCUSD",1732094085760,0.0008555,93423.0,93422.0,0.53225251]
["bitfinex","BTCUSD",1732094087247,0.0008555,93423.0,93422.0,0.37430355]
["bitfinex","BTCUSD",1732094087458,0.0008555,93423.0,93422.0,0.74158016]
["bitfinex","BTCUSD",1732094087689,0.0008555,93423.0,93422.0,0.45645251]
["bitfinex","BTCUSD",1732094088117,0.0008555,93423.0,93422.0,0.74157982]
["bitfinex","BTCUSD",1732094088775,0.0008555,93423.0,93422.0,0.45645251]
["bitfinex","BTCUSD",1732094091623,0.0008555,93423.0,93422.0,0.216041]
["bitfinex","BTCUSD",1732094091838,0.0008555,93423.0,93422.0,0.35366939]
["bitfinex","BTCUSD",1732094092055,0.0008555,93423.0,93422.0,0.30615489]
["bitfinex","BTCUSD",1732094092291,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094094945,0.0008555,93423.0,93422.0,0.25866739]
["bitfinex","BTCUSD",1732094096499,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094100554,0.0008555,93423.0,93422.0,0.30618335]
["bitfinex","BTCUSD",1732094101031,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094101236,0.0008555,93423.0,93422.0,0.30618335]
["bitfinex","BTCUSD",1732094101897,0.0008555,93423.0,93422.0,0.35371893]
["bitfinex","BTCUSD",1732094102120,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094102602,0.0008555,93423.0,93422.0,0.35371893]
["bitfinex","BTCUSD",1732094103024,0.0008555,93423.0,93422.0,0.116041]
["bitfinex","BTCUSD",1732094107740,0.0008555,93423.0,93422.0,0.22724427]
["bitfinex","BTCUSD",1732094107956,0.0008555,93423.0,93422.0,0.27430355]
["bitfinex","BTCUSD",1732094108395,0.001,93438.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732094108396,0.00044455,93438.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732094108846,0.00044455,93438.0,93437.0,0.116023]
["bitfinex","BTCUSD",1732094110630,0.00044455,93438.0,93437.0,0.27428555]
["bitfinex","BTCUSD",1732094110851,0.00044455,93438.0,93437.0,0.2587356]
["bitfinex","BTCUSD",1732094111081,0.08314455,93438.0,93435.0,0.23793548]
["bitfinex","BTCUSD",1732094111363,0.107023,93437.0,93436.0,0.09515427]
["bitfinex","BTCUSD",1732094111585,0.107023,93437.0,93428.0,0.24693548]
["bitfinex","BTCUSD",1732094111586,0.214048,93437.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094111815,0.107025,93436.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094112490,0.107026,93435.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094112712,0.08314455,93438.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094112713,0.107024,93437.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094112934,0.08314455,93438.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094113359,0.107025,93436.0,93432.0,0.09515427]
["bitfinex","BTCUSD",1732094113581,0.107025,93436.0,93430.0,0.0951708]
["bitfinex","BTCUSD",1732094113854,0.107025,93436.0,93430.0,0.2022018]
["bitfinex","BTCUSD",1732094114025,0.107025,93436.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732094114248,0.08314455,93438.0,93426.0,0.1427198]
["bitfinex","BTCUSD",1732094114249,0.08214896,93437.0,93426.0,0.1427198]
["bitfinex","BTCUSD",1732094114491,0.0827,93425.0,93419.0,0.1427198]
["bitfinex","BTCUSD",1732094114717,0.214083,93422.0,93416.0,0.1444308]
["bitfinex","BTCUSD",1732094114947,0.214083,93422.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094115181,0.0452,93424.0,93418.0,0.1427198]
["bitfinex","BTCUSD",1732094115419,0.10704,93423.0,93417.0,0.1427198]
["bitfinex","BTCUSD",1732094115639,0.0452,93424.0,93417.0,0.1427198]
["bitfinex","BTCUSD",1732094115863,0.107041,93422.0,93417.0,0.1427198]
["bitfinex","BTCUSD",1732094116081,0.0452,93424.0,93418.0,0.1427198]
["bitfinex","BTCUSD",1732094116326,0.0827,93425.0,93416.0,0.1444308]
["bitfinex","BTCUSD",1732094116546,0.189737,93425.0,93417.0,0.107045]
["bitfinex","BTCUSD",1732094116768,0.107041,93423.0,93416.0,0.1444308]
["bitfinex","BTCUSD",1732094116990,0.0827,93425.0,93420.0,0.107042]
["bitfinex","BTCUSD",1732094117217,0.0827,93425.0,93424.0,0.107038]
["bitfinex","BTCUSD",1732094117456,0.0827,93425.0,93419.0,0.1427198]
["bitfinex","BTCUSD",1732094117678,0.0827,93425.0,93420.0,0.1427198]
["bitfinex","BTCUSD",1732094117918,0.10704,93423.0,93420.0,0.1427198]
["bitfinex","BTCUSD",1732094118167,0.189738,93425.0,93420.0,0.1427198]
["bitfinex","BTCUSD",1732094118408,0.0827,93425.0,93420.0,0.1427198]
["bitfinex","BTCUSD",1732094118628,0.0827,93425.0,93419.0,0.1427198]
["bitfinex","BTCUSD",1732094118871,0.214077,93424.0,93419.0,0.1427198]
["bitfinex","BTCUSD",1732094119118,0.107042,93422.0,93419.0,0.1427198]
["bitfinex","BTCUSD",1732094119342,0.107044,93419.0,93418.0,0.1427198]
["bitfinex","BTCUSD",1732094119582,0.214077,93424.0,93417.0,0.1427198]
["bitfinex","BTCUSD",1732094119797,0.0827,93425.0,93416.0,0.1444308]
["bitfinex","BTCUSD",1732094120013,0.0827,93425.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094120263,0.21408,93423.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094120726,0.107046,93418.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094121153,0.107043,93420.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094121377,0.107046,93418.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094121591,0.0008555,93423.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094121814,0.214082,93422.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094122018,0.214088,93420.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094122248,0.0008555,93423.0,93416.0,0.001711]
["bitfinex","BTCUSD",1732094122458,0.0008555,93423.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094122679,0.214082,93422.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094122881,0.107046,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094123344,0.189746,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094123563,0.189746,93417.0,93416.0,0.2969066]
["bitfinex","BTCUSD",1732094123792,0.38700855,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094124037,0.36400855,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094124269,0.24261033,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094124503,0.0827,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094124740,0.199746,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094124942,0.0827,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094125161,0.0827,93417.0,93416.0,0.29686945]
["bitfinex","BTCUSD",1732094125444,0.0827,93417.0,93416.0,0.308759]
["bitfinex","BTCUSD",1732094125658,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094126359,0.0008555,93423.0,93422.0,0.24977245]
["bitfinex","BTCUSD",1732094126586,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094126829,0.0008555,93423.0,93422.0,0.2973496]
["bitfinex","BTCUSD",1732094127491,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094127959,0.0008555,93423.0,93422.0,0.2973496]
["bitfinex","BTCUSD",1732094129112,0.0008555,93423.0,93422.0,0.156341]
["bitfinex","BTCUSD",1732094129580,0.0008555,93423.0,93422.0,0.39412347]
["bitfinex","BTCUSD",1732094130031,0.0008555,93423.0,93422.0,0.156341]
["bitfinex","BTCUSD",1732094130245,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094130731,0.0008555,93423.0,93422.0,0.34476965]
["bitfinex","BTCUSD",1732094131385,0.0008555,93423.0,93422.0,0.107041]
["bitfinex","BTCUSD",1732094131607,0.0008555,93423.0,93422.0,0.187541]
["bitfinex","BTCUSD",1732094132052,0.0008555,93423.0,93422.0,0.29660355]
["bitfinex","BTCUSD",1732094132289,0.0008555,93423.0,93422.0,0.63136645]
["bitfinex","BTCUSD",1732094132508,0.0008555,93423.0,93422.0,0.44590355]
["bitfinex","BTCUSD",1732094133432,0.0008555,93423.0,93422.0,0.73105381]
["bitfinex","BTCUSD",1732094133676,0.0008555,93423.0,93422.0,0.36540355]
["bitfinex","BTCUSD",1732094138680,0.0008555,93423.0,93422.0,0.44756258]
["bitfinex","BTCUSD",1732094142060,0.0008555,93423.0,93422.0,0.52296258]
["bitfinex","BTCUSD",1732094144187,0.0008555,93423.0,93422.0,0.53296258]
["bitfinex","BTCUSD",1732094144859,0.0008555,93423.0,93422.0,0.95384719]
["bitfinex","BTCUSD",1732094145095,0.0008555,93423.0,93422.0,0.53296258]
["bitfinex","BTCUSD",1732094145306,0.0008555,93423.0,93422.0,0.95555799]
["bitfinex","BTCUSD",1732094145510,0.0008555,93423.0,93422.0,0.53467338]
["bitfinex","BTCUSD",1732094145715,1e-08,93444.0,93423.0,0.11]
["bitfinex","BTCUSD",1732094145951,1e-08,93444.0,93443.0,0.24931274]
["bitfinex","BTCUSD",1732094146214,1e-08,93444.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094146437,1e-08,93444.0,93443.0,0.24930176]
["bitfinex","BTCUSD",1732094147545,1e-08,93444.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094149250,1e-08,93444.0,93443.0,0.20184641]
["bitfinex","BTCUSD",1732094150582,1e-08,93444.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094153900,1e-08,93444.0,93443.0,0.10652377]
["bitfinex","BTCUSD",1732094155837,1e-08,93444.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732094156048,1e-08,93444.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094158584,1e-08,93444.0,93434.0,0.1374072]
["bitfinex","BTCUSD",1732094158797,0.08182535,93447.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732094159223,0.08182535,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732094159663,0.08182535,93447.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732094160025,0.08182535,93447.0,93445.0,0.107014]
["bitfinex","BTCUSD",1732094160972,0.08182535,93447.0,93443.0,0.107016]
["bitfinex","BTCUSD",1732094161437,0.08182535,93447.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094161849,0.08182535,93447.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732094162077,0.08182535,93447.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094162283,0.08182535,93447.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094162489,0.08182535,93447.0,93445.0,0.107014]
["bitfinex","BTCUSD",1732094163115,0.08182535,93447.0,93443.0,0.107017]
["bitfinex","BTCUSD",1732094163576,0.08182535,93447.0,93443.0,0.214033]
["bitfinex","BTCUSD",1732094163784,0.08182535,93447.0,93443.0,0.107016]
["bitfinex","BTCUSD",1732094163982,0.08182535,93447.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094166982,0.18917203,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094167201,0.31127203,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094168295,0.20425903,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094168735,0.077,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094169619,0.184013,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094170031,0.26617203,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094171239,0.184013,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094173318,0.077,93446.0,93445.0,0.02]
["bitfinex","BTCUSD",1732094179790,0.0008556,93447.0,93445.0,0.22204357]
["bitfinex","BTCUSD",1732094179979,0.0008556,93447.0,93446.0,0.20204257]
["bitfinex","BTCUSD",1732094180395,0.0008556,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732094181578,0.0008556,93447.0,93446.0,0.24959796]
["bitfinex","BTCUSD",1732094181796,0.0008556,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732094182456,0.0008556,93447.0,93446.0,0.45357993]
["bitfinex","BTCUSD",1732094182696,0.0008556,93447.0,93446.0,0.58357993]
["bitfinex","BTCUSD",1732094182919,0.0008556,93447.0,93446.0,0.34607555]
["bitfinex","BTCUSD",1732094183348,0.0008556,93447.0,93446.0,0.58353627]
["bitfinex","BTCUSD",1732094183999,0.0008556,93447.0,93446.0,0.34607555]
["bitfinex","BTCUSD",1732094184217,0.0008556,93447.0,93446.0,0.26287555]
["bitfinex","BTCUSD",1732094184947,0.0008556,93447.0,93446.0,0.50034544]
["bitfinex","BTCUSD",1732094185421,0.0008556,93447.0,93446.0,0.50032301]
["bitfinex","BTCUSD",1732094187482,0.00065685,93447.0,93446.0,0.50032301]
["bitfinex","BTCUSD",1732094188208,0.00065685,93447.0,93446.0,0.36287555]
["bitfinex","BTCUSD",1732094189287,0.00065685,93447.0,93446.0,0.43997555]
["bitfinex","BTCUSD",1732094189930,0.00065685,93447.0,93446.0,0.44997555]
["bitfinex","BTCUSD",1732094190343,0.00065685,93447.0,93446.0,0.48046177]
["bitfinex","BTCUSD",1732094190551,0.00065685,93447.0,93446.0,0.48045043]
["bitfinex","BTCUSD",1732094191749,0.00065685,93447.0,93446.0,0.44997555]
["bitfinex","BTCUSD",1732094192192,0.00065685,93447.0,93446.0,0.48044104]
["bitfinex","BTCUSD",1732094192623,0.00065685,93447.0,93446.0,0.44997555]
["bitfinex","BTCUSD",1732094192836,0.00065685,93447.0,93446.0,0.45197555]
["bitfinex","BTCUSD",1732094193046,0.00065685,93447.0,93446.0,0.48243265]
["bitfinex","BTCUSD",1732094193499,0.00065685,93447.0,93446.0,0.73436648]
["bitfinex","BTCUSD",1732094195110,8.5e-07,93447.0,93446.0,0.50541358]
["bitfinex","BTCUSD",1732094195785,0.001,93463.0,93462.0,0.5484]
["bitfinex","BTCUSD",1732094196013,0.001,93463.0,93462.0,0.53411658]
["bitfinex","BTCUSD",1732094196226,0.001,93463.0,93462.0,0.45195755]
["bitfinex","BTCUSD",1732094197576,0.001,93463.0,93462.0,0.68859392]
["bitfinex","BTCUSD",1732094198461,0.001,93463.0,93462.0,0.45195755]
["bitfinex","BTCUSD",1732094199547,0.001,93463.0,93462.0,0.36485755]
["bitfinex","BTCUSD",1732094200024,0.001,93463.0,93462.0,0.50274605]
["bitfinex","BTCUSD",1732094200246,0.001,93463.0,93462.0,0.40813398]
["bitfinex","BTCUSD",1732094201867,0.001,93463.0,93462.0,0.41813398]
["bitfinex","BTCUSD",1732094202525,0.001,93463.0,93462.0,0.51269991]
["bitfinex","BTCUSD",1732094202755,0.001,93463.0,93462.0,0.41813398]
["bitfinex","BTCUSD",1732094202965,0.001,93463.0,93462.0,0.51269991]
["bitfinex","BTCUSD",1732094203173,0.001,93463.0,93462.0,0.41813398]
["bitfinex","BTCUSD",1732094205736,0.0018556,93463.0,93462.0,0.41813398]
["bitfinex","BTCUSD",1732094206631,0.0018556,93463.0,93462.0,0.40813398]
["bitfinex","BTCUSD",1732094206856,0.0018556,93463.0,93458.0,0.18915803]
["bitfinex","BTCUSD",1732094206857,0.0794,93462.0,93456.0,0.107002]
["bitfinex","BTCUSD",1732094207092,0.0794,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732094207313,0.0794,93462.0,93461.0,0.21605855]
["bitfinex","BTCUSD",1732094208021,0.0018556,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732094208248,0.0018556,93463.0,93462.0,0.21605755]
["bitfinex","BTCUSD",1732094209116,0.0812556,93463.0,93462.0,0.21605755]
["bitfinex","BTCUSD",1732094209999,0.0812556,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732094210635,0.0612556,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732094213932,0.0612556,93463.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094214159,0.00101955,93469.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094214160,0.231895,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094214390,0.49687333,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094214598,0.50687333,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094215049,0.55023349,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094216187,0.52723349,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094216427,0.241895,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094216647,0.231895,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094217096,0.1249,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094217785,0.231895,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094219320,0.2327504,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094220213,0.35181295,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094220425,0.2327504,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094221858,0.35181295,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094223088,0.36181295,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094223308,0.38481295,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094223549,0.42767183,93462.0,93461.0,0.1]
["bitfinex","BTCUSD",1732094223964,0.42967183,93462.0,93461.0,0.0219]
["bitfinex","BTCUSD",1732094224877,0.37812778,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094225085,0.48719033,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094225535,0.46419033,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094226320,0.48719033,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094227932,0.48919033,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094228164,0.58919033,93447.0,93446.0,0.0017112]
["bitfinex","BTCUSD",1732094228394,0.58919033,93447.0,93444.0,0.0017112]
["bitfinex","BTCUSD",1732094228395,0.376913,93446.0,93444.0,0.0017112]
["bitfinex","BTCUSD",1732094228616,0.376913,93446.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094228617,0.24194,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094228823,0.35100255,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094229247,0.36100255,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094231948,0.38400255,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094232171,0.48400255,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094232833,0.48600255,93423.0,93422.0,0.0017108]
["bitfinex","BTCUSD",1732094234481,0.43295978,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094234695,0.56702233,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094235771,0.56502233,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094236198,0.56702233,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094237116,0.60770966,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094239977,0.60970966,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094241057,0.60770966,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094241508,0.60970966,93419.0,93418.0,0.0017108]
["bitfinex","BTCUSD",1732094241712,0.60970966,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094243493,0.59970966,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094243701,0.60970966,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094244832,0.60770966,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094246909,0.56230966,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094247142,0.12906255,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094247372,0.0008558,93422.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094247597,0.01,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094249350,0.23610655,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094250652,0.11906255,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094250868,0.02,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094251083,0.127044,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094253006,0.0008558,93422.0,93421.0,0.152142]
["bitfinex","BTCUSD",1732094253428,0.0008558,93422.0,93421.0,0.252142]
["bitfinex","BTCUSD",1732094253639,0.0008558,93422.0,93421.0,0.330842]
["bitfinex","BTCUSD",1732094256944,0.0008558,93422.0,93421.0,0.43990455]
["bitfinex","BTCUSD",1732094258893,0.0008558,93422.0,93421.0,0.45990455]
["bitfinex","BTCUSD",1732094259100,0.0108554,93462.0,93451.0,0.0761]
["bitfinex","BTCUSD",1732094259306,0.0108554,93462.0,93455.0,0.107003]
["bitfinex","BTCUSD",1732094259536,0.0108554,93462.0,93438.0,0.1]
["bitfinex","BTCUSD",1732094259759,0.0108554,93462.0,93451.0,0.107006]
["bitfinex","BTCUSD",1732094259980,0.1178504,93462.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732094260661,0.1178504,93462.0,93451.0,0.107006]
["bitfinex","BTCUSD",1732094260662,0.2148474,93462.0,93451.0,0.214013]
["bitfinex","BTCUSD",1732094260881,0.0108554,93462.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732094261112,0.106996,93461.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732094261325,0.01,93455.0,93422.0,0.1]
["bitfinex","BTCUSD",1732094261591,0.01,93451.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732094261821,0.107017,93443.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732094262052,0.023,93448.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094262290,0.214022,93448.0,93434.0,0.207026]
["bitfinex","BTCUSD",1732094262521,0.10906255,93451.0,93434.0,0.207026]
["bitfinex","BTCUSD",1732094262522,0.214025,93447.0,93434.0,0.207026]
["bitfinex","BTCUSD",1732094262761,0.107019,93442.0,93434.0,0.207026]
["bitfinex","BTCUSD",1732094263238,0.0763,93441.0,93434.0,0.107026]
["bitfinex","BTCUSD",1732094263693,0.0763,93441.0,93432.0,0.1]
["bitfinex","BTCUSD",1732094263924,0.183319,93441.0,93432.0,0.207029]
["bitfinex","BTCUSD",1732094264156,0.0763,93441.0,93434.0,0.107026]
["bitfinex","BTCUSD",1732094264366,0.0763,93441.0,93426.0,0.107035]
["bitfinex","BTCUSD",1732094264367,0.0763,93441.0,93429.0,0.1]
["bitfinex","BTCUSD",1732094264574,0.107022,93439.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732094264785,0.0763,93441.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732094264987,0.0763,93441.0,93418.0,0.10782927]
["bitfinex","BTCUSD",1732094264988,0.01,93434.0,93418.0,0.10782927]
["bitfinex","BTCUSD",1732094265192,0.01,93434.0,93419.0,0.107043]
["bitfinex","BTCUSD",1732094265193,0.107034,93429.0,93419.0,0.107043]
["bitfinex","BTCUSD",1732094265475,0.107034,93429.0,93420.0,0.107042]
["bitfinex","BTCUSD",1732094265685,0.107034,93429.0,93421.0,0.107042]
["bitfinex","BTCUSD",1732094265911,0.214059,93432.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094265912,0.023,93431.0,93425.0,0.107037]
["bitfinex","BTCUSD",1732094266124,0.023,93431.0,93418.0,0.10782927]
["bitfinex","BTCUSD",1732094266125,0.107033,93430.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732094266324,0.023,93433.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732094266555,0.107033,93429.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732094266994,0.107033,93429.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732094266995,0.107033,93429.0,93422.0,0.10704]
["bitfinex","BTCUSD",1732094267627,0.107044,93419.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094267886,0.107037,93425.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094268099,0.0763,93426.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094268302,0.107042,93421.0,93418.0,0.00078427]
["bitfinex","BTCUSD",1732094268783,0.10704,93423.0,93417.0,0.09078427]
["bitfinex","BTCUSD",1732094269017,0.107042,93421.0,93417.0,0.09078427]
["bitfinex","BTCUSD",1732094269276,0.107042,93421.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094269495,0.107043,93420.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094269733,0.107046,93417.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094271345,0.107045,93418.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094272209,0.224077,93424.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094272450,0.107044,93420.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094272662,0.107041,93422.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094272881,0.33313955,93424.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094273174,0.107044,93419.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094273403,0.33313955,93424.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094273856,0.107044,93420.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094274102,0.214082,93422.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094274325,0.107045,93419.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094275189,0.062066,93421.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094275418,0.11906255,93424.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094275419,0.107044,93420.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094275901,0.11906255,93424.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094276096,0.107043,93421.0,93416.0,0.201711]
["bitfinex","BTCUSD",1732094276739,0.10906255,93424.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732094276987,0.0008558,93429.0,93422.0,0.10704]
["bitfinex","BTCUSD",1732094277189,0.0008558,93429.0,93428.0,0.107034]
["bitfinex","BTCUSD",1732094278274,0.0008558,93429.0,93426.0,0.107036]
["bitfinex","BTCUSD",1732094278482,0.0008558,93429.0,93427.0,0.107034]
["bitfinex","BTCUSD",1732094278682,0.0008558,93429.0,93423.0,0.188339]
["bitfinex","BTCUSD",1732094278891,0.0008558,93429.0,93423.0,0.0813]
["bitfinex","BTCUSD",1732094279110,0.0008558,93429.0,93426.0,0.107035]
["bitfinex","BTCUSD",1732094279241,0.0008558,93429.0,93428.0,0.107034]
["bitfinex","BTCUSD",1732094281982,0.0008558,93429.0,93421.0,0.14264292]
["bitfinex","BTCUSD",1732094282449,0.0008558,93429.0,93421.0,0.1]
["bitfinex","BTCUSD",1732094282664,0.0008558,93429.0,93424.0,0.107037]
["bitfinex","BTCUSD",1732094283115,0.1078898,93429.0,93424.0,0.107037]
["bitfinex","BTCUSD",1732094283330,0.107041,93422.0,93418.0,0.1017116]
["bitfinex","BTCUSD",1732094283603,0.214068,93428.0,93418.0,0.1017116]
["bitfinex","BTCUSD",1732094283604,0.107043,93421.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094283811,0.107044,93420.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094284016,0.107044,93419.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094284223,0.214082,93422.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094284456,0.107043,93421.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094284658,0.107043,93420.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094284879,0.107041,93422.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094285077,0.21408,93423.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094285282,0.10906255,93427.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094285486,0.107042,93421.0,93419.0,0.00470199]
["bitfinex","BTCUSD",1732094285712,0.107043,93420.0,93419.0,0.00470199]
["bitfinex","BTCUSD",1732094286126,0.107044,93419.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094287674,0.0008558,93429.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094288301,0.0008558,93429.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732094288504,0.0008558,93429.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094288753,0.107034,93428.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732094288958,0.107036,93427.0,93421.0,0.107041]
["bitfinex","BTCUSD",1732094289170,0.2149228,93429.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094289378,0.107039,93424.0,93418.0,0.1087566]
["bitfinex","BTCUSD",1732094289585,0.10906255,93424.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094289797,0.21408,93423.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094290012,0.107043,93420.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094290675,0.21408,93423.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094290891,0.10906255,93424.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094291109,0.107042,93421.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094292024,0.0008558,93429.0,93418.0,0.0017116]
["bitfinex","BTCUSD",1732094292263,0.0008558,93429.0,93428.0,0.107034]
["bitfinex","BTCUSD",1732094294134,0.0008558,93429.0,93426.0,0.107036]
["bitfinex","BTCUSD",1732094294344,0.0008558,93429.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732094294549,0.0008558,93429.0,93428.0,0.107034]
["bitfinex","BTCUSD",1732094295339,0.0008558,93429.0,93428.0,0.102034]
["bitfinex","BTCUSD",1732094298340,0.0008558,93429.0,93428.0,0.202034]
["bitfinex","BTCUSD",1732094298532,0.0008558,93429.0,93428.0,0.31109655]
["bitfinex","BTCUSD",1732094298737,0.0008558,93429.0,93428.0,0.43999655]
["bitfinex","BTCUSD",1732094301213,0.0008558,93429.0,93428.0,0.58239186]
["bitfinex","BTCUSD",1732094302223,0.0008558,93429.0,93428.0,0.43999655]
["bitfinex","BTCUSD",1732094302426,0.0008558,93429.0,93428.0,0.58239186]
["bitfinex","BTCUSD",1732094303005,0.0008558,93429.0,93428.0,0.43999655]
["bitfinex","BTCUSD",1732094303475,0.0008558,93429.0,93428.0,0.46199655]
["bitfinex","BTCUSD",1732094303882,0.0008558,93429.0,93428.0,0.69932207]
["bitfinex","BTCUSD",1732094304209,0.0008558,93429.0,93428.0,0.202034]
["bitfinex","BTCUSD",1732094304302,0.0008558,93429.0,93428.0,0.34434957]
["bitfinex","BTCUSD",1732094304514,0.0008558,93429.0,93428.0,0.7172279]
["bitfinex","BTCUSD",1732094304748,0.0008558,93429.0,93428.0,0.57491233]
["bitfinex","BTCUSD",1732094304952,0.0008558,93429.0,93428.0,0.58491233]
["bitfinex","BTCUSD",1732094305387,0.0008558,93429.0,93428.0,0.61539545]
["bitfinex","BTCUSD",1732094305625,0.0008558,93429.0,93428.0,0.89983991]
["bitfinex","BTCUSD",1732094306056,0.0008558,93429.0,93428.0,0.61339545]
["bitfinex","BTCUSD",1732094306268,0.0008558,93429.0,93428.0,0.61539545]
["bitfinex","BTCUSD",1732094306727,0.0008558,93429.0,93428.0,0.58491233]
["bitfinex","BTCUSD",1732094307359,0.0008558,93429.0,93428.0,0.58291233]
["bitfinex","BTCUSD",1732094307946,0.0008558,93429.0,93428.0,0.57291233]
["bitfinex","BTCUSD",1732094308712,0.0008558,93429.0,93428.0,0.56793861]
["bitfinex","BTCUSD",1732094308909,0.0008558,93429.0,93428.0,0.102034]
["bitfinex","BTCUSD",1732094310332,0.0008558,93429.0,93428.0,0.201034]
["bitfinex","BTCUSD",1732094311328,0.0008558,93429.0,93428.0,0.101034]
["bitfinex","BTCUSD",1732094311766,0.0008558,93429.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094312028,0.0008558,93429.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732094312484,0.0008558,93429.0,93421.0,0.1087536]
["bitfinex","BTCUSD",1732094312485,0.107041,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094316108,0.235041,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094318123,0.36710355,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094320199,0.37710355,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094321854,0.214073,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322107,0.21610055,93424.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322300,0.107037,93425.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322570,0.0839558,93429.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322571,0.107035,93427.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322769,0.10906255,93428.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094322770,0.107036,93426.0,93421.0,0.1087526]
["bitfinex","BTCUSD",1732094323365,0.107035,93427.0,93421.0,0.1087526]
["bitfinex","BTCUSD",1732094323577,0.21609655,93428.0,93423.0,0.107039]
["bitfinex","BTCUSD",1732094323785,0.107037,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094323985,0.01,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094324202,0.10906255,93428.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094324203,0.10704,93423.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094324955,0.107041,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094325581,0.214079,93424.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094325785,0.107041,93423.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094325956,0.107041,93422.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094326990,0.01,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094327173,0.107038,93424.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094327591,0.107036,93427.0,93422.0,0.10704]
["bitfinex","BTCUSD",1732094327792,0.10906255,93428.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094327793,0.107037,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094328010,0.107037,93426.0,93421.0,0.1087536]
["bitfinex","BTCUSD",1732094328852,0.10906255,93428.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094329107,0.107035,93427.0,93422.0,0.21408]
["bitfinex","BTCUSD",1732094329321,0.0008558,93429.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094329322,0.107036,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094329703,0.10991835,93429.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094329907,0.107037,93426.0,93421.0,0.0017116]
["bitfinex","BTCUSD",1732094330703,0.1078888,93429.0,93424.0,0.107038]
["bitfinex","BTCUSD",1732094331116,0.1078888,93429.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094331325,0.01,93426.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094331531,0.214087,93420.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094331800,0.107046,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094332484,0.214077,93424.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094332485,0.0831,93427.0,93417.0,0.107046]
["bitfinex","BTCUSD",1732094332710,0.0831,93427.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732094332923,0.107038,93425.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732094333160,0.19216255,93427.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732094333390,0.107039,93424.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732094333600,0.107039,93424.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094333601,0.236446,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094333813,0.38850855,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094336097,0.39050855,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094336303,0.38850855,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094337572,0.43124142,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094339907,0.38850855,93417.0,93416.0,0.18051043]
["bitfinex","BTCUSD",1732094340125,0.38850855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094340336,0.37850855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094340559,0.34550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094340773,0.35550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094341241,0.34550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094341690,0.35550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094341909,0.34550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094342112,0.35550855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094343337,0.30920855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094343712,0.21610855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094343918,0.107042,93421.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094344121,0.10906255,93420.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094344650,0.21610655,93420.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094344923,0.107046,93418.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094345320,0.214073,93426.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094345522,0.10906255,93426.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094345728,0.107045,93419.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094345941,0.214077,93424.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094346142,0.214077,93424.0,93416.0,0.28926863]
["bitfinex","BTCUSD",1732094346379,0.107045,93419.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094347623,0.107046,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094348463,0.023,93423.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094348688,0.214082,93422.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094348899,0.107046,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094349126,0.130046,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094349323,0.213146,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094349697,0.32220855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094351815,0.33220855,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094352183,0.33306425,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094354677,0.37671891,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094355688,0.23996425,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094359054,0.24996425,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094360035,0.37526425,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094360670,0.38526425,93417.0,93416.0,0.18222163]
["bitfinex","BTCUSD",1732094361487,0.38526425,93417.0,93400.0,0.5]
["bitfinex","BTCUSD",1732094361488,0.023,93415.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732094361614,0.107054,93411.0,93405.0,0.10706]
["bitfinex","BTCUSD",1732094361817,0.107054,93411.0,93406.0,0.00486446]
["bitfinex","BTCUSD",1732094362025,0.107057,93409.0,93406.0,0.00486446]
["bitfinex","BTCUSD",1732094362222,0.107057,93408.0,93402.0,0.214125]
["bitfinex","BTCUSD",1732094362514,0.107055,93410.0,93403.0,0.00486446]
["bitfinex","BTCUSD",1732094362641,0.107056,93409.0,93404.0,0.10706]
["bitfinex","BTCUSD",1732094362856,0.107055,93410.0,93405.0,0.00486444]
["bitfinex","BTCUSD",1732094363221,0.107056,93410.0,93405.0,0.00486444]
["bitfinex","BTCUSD",1732094363455,0.214105,93412.0,93405.0,0.00486444]
["bitfinex","BTCUSD",1732094363710,0.107055,93410.0,93406.0,0.00486444]
["bitfinex","BTCUSD",1732094363941,0.023,93413.0,93406.0,0.11192244]
["bitfinex","BTCUSD",1732094364157,0.023,93413.0,93403.0,0.107062]
["bitfinex","BTCUSD",1732094364383,0.0008557,93417.0,93416.0,0.107048]
["bitfinex","BTCUSD",1732094364605,0.0008557,93417.0,93411.0,0.107053]
["bitfinex","BTCUSD",1732094364817,0.0008557,93417.0,93416.0,0.00485961]
["bitfinex","BTCUSD",1732094365029,0.0008557,93417.0,93402.0,0.00189135]
["bitfinex","BTCUSD",1732094365030,0.0008557,93417.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732094365302,0.0008557,93417.0,93416.0,0.11190761]
["bitfinex","BTCUSD",1732094367627,0.0008557,93417.0,93416.0,0.19010761]
["bitfinex","BTCUSD",1732094369452,0.0008557,93417.0,93416.0,0.29010761]
["bitfinex","BTCUSD",1732094370110,0.0008557,93417.0,93416.0,0.40917016]
["bitfinex","BTCUSD",1732094372014,0.0008556,93428.0,93427.0,0.33995078]
["bitfinex","BTCUSD",1732094372223,0.0008556,93428.0,93427.0,0.63885672]
["bitfinex","BTCUSD",1732094372431,0.0008556,93428.0,93427.0,0.45369796]
["bitfinex","BTCUSD",1732094372963,0.0008556,93428.0,93427.0,0.77093753]
["bitfinex","BTCUSD",1732094373565,0.0008556,93428.0,93427.0,0.58119796]
["bitfinex","BTCUSD",1732094373767,0.0008558,93429.0,93428.0,0.02]
["bitfinex","BTCUSD",1732094374016,0.0008554,93463.0,93428.0,0.02]
["bitfinex","BTCUSD",1732094374017,0.0008554,93463.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732094380341,0.0008554,93463.0,93461.0,0.206996]
["bitfinex","BTCUSD",1732094380542,0.0008554,93463.0,93461.0,0.21221385]
["bitfinex","BTCUSD",1732094387444,0.0008554,93463.0,93461.0,0.00521785]
["bitfinex","BTCUSD",1732094387644,0.0008554,93463.0,93461.0,0.21221385]
["bitfinex","BTCUSD",1732094387881,0.0008554,93463.0,93461.0,0.10521785]
["bitfinex","BTCUSD",1732094388502,0.0008554,93463.0,93461.0,0.21221385]
["bitfinex","BTCUSD",1732094390305,0.0008554,93463.0,93461.0,0.11221385]
["bitfinex","BTCUSD",1732094411714,0.0008554,93463.0,93461.0,0.00521785]
["bitfinex","BTCUSD",1732094411925,0.24991295,93462.0,93461.0,0.00521785]
["bitfinex","BTCUSD",1732094412158,0.24991295,93462.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732094412159,0.10702,93440.0,93433.0,0.107027]
["bitfinex","BTCUSD",1732094412381,0.0817,93443.0,93439.0,0.10702]
["bitfinex","BTCUSD",1732094412614,0.0817,93443.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094412615,0.0817,93443.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094412829,0.107006,93453.0,93440.0,0.00507875]
["bitfinex","BTCUSD",1732094413030,0.107006,93453.0,93435.0,0.08213578]
["bitfinex","BTCUSD",1732094413031,0.023,93450.0,93435.0,0.08213578]
["bitfinex","BTCUSD",1732094413254,0.023,93448.0,93441.0,0.00517522]
["bitfinex","BTCUSD",1732094413477,0.023,93448.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094413478,0.107015,93445.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094413710,0.023,93448.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094413946,0.107018,93443.0,93437.0,0.10519224]
["bitfinex","BTCUSD",1732094414151,0.107018,93442.0,93437.0,0.10519224]
["bitfinex","BTCUSD",1732094414364,0.214025,93447.0,93437.0,0.10519224]
["bitfinex","BTCUSD",1732094414575,0.107013,93447.0,93440.0,0.107019]
["bitfinex","BTCUSD",1732094414841,0.1229706,93474.0,93437.0,0.00519224]
["bitfinex","BTCUSD",1732094415060,0.1229706,93474.0,93433.0,0.2229706]
["bitfinex","BTCUSD",1732094415061,0.023,93451.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094415282,0.19076255,93454.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094415283,0.0817,93454.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094415511,0.0817,93454.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732094415512,0.188705,93454.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732094415728,0.188705,93454.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732094415929,0.188705,93454.0,93450.0,0.00520219]
["bitfinex","BTCUSD",1732094416161,0.295696,93460.0,93451.0,0.107006]
["bitfinex","BTCUSD",1732094416369,0.023,93459.0,93440.0,0.00214017]
["bitfinex","BTCUSD",1732094416588,0.107007,93452.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732094417210,0.214004,93456.0,93447.0,0.00520221]
["bitfinex","BTCUSD",1732094417343,0.107005,93454.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732094417553,0.107003,93456.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732094417791,0.023,93459.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732094417792,0.107,93458.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732094417983,0.023,93457.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732094418191,0.40475755,93460.0,93454.0,0.00520219]
["bitfinex","BTCUSD",1732094418192,0.023,93459.0,93454.0,0.00520219]
["bitfinex","BTCUSD",1732094418358,0.107,93458.0,93454.0,0.00520219]
["bitfinex","BTCUSD",1732094418582,0.023,93459.0,93453.0,0.107004]
["bitfinex","BTCUSD",1732094418782,0.107,93458.0,93455.0,0.00520217]
["bitfinex","BTCUSD",1732094418981,0.107002,93457.0,93454.0,0.00520221]
["bitfinex","BTCUSD",1732094419185,0.130002,93457.0,93456.0,0.00520215]
["bitfinex","BTCUSD",1732094419367,0.130002,93457.0,93451.0,0.107007]
["bitfinex","BTCUSD",1732094419571,0.130002,93457.0,93456.0,0.00520213]
["bitfinex","BTCUSD",1732094419817,0.107007,93452.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732094419985,0.107005,93453.0,93447.0,0.107012]
["bitfinex","BTCUSD",1732094420190,0.023,93458.0,93447.0,0.107012]
["bitfinex","BTCUSD",1732094420191,0.107002,93456.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732094420395,0.107003,93455.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732094420888,0.023,93458.0,93451.0,0.00520219]
["bitfinex","BTCUSD",1732094421100,0.107004,93455.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732094421328,0.107004,93455.0,93452.0,0.00520222]
["bitfinex","BTCUSD",1732094421570,0.107004,93455.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732094422978,0.023,93458.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094423306,0.107004,93454.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732094423920,0.107003,93455.0,93449.0,0.00520224]
["bitfinex","BTCUSD",1732094424096,0.107004,93454.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732094424311,0.107004,93454.0,93450.0,0.00520224]
["bitfinex","BTCUSD",1732094424518,0.023,93458.0,93448.0,0.10701]
["bitfinex","BTCUSD",1732094424721,0.023,93458.0,93445.0,0.107014]
["bitfinex","BTCUSD",1732094424722,0.107003,93455.0,93451.0,0.0052022]
["bitfinex","BTCUSD",1732094424950,0.107003,93455.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732094425153,0.023,93458.0,93452.0,0.00520222]
["bitfinex","BTCUSD",1732094425362,0.107005,93454.0,93448.0,0.10701]
["bitfinex","BTCUSD",1732094425570,0.10701,93450.0,93445.0,0.107014]
["bitfinex","BTCUSD",1732094425692,0.107007,93452.0,93449.0,0.00521604]
["bitfinex","BTCUSD",1732094425902,0.107007,93452.0,93445.0,0.107013]
["bitfinex","BTCUSD",1732094426107,0.107007,93452.0,93450.0,0.00521599]
["bitfinex","BTCUSD",1732094426344,0.107007,93452.0,93447.0,0.107012]
["bitfinex","BTCUSD",1732094426548,0.107004,93454.0,93451.0,0.00521597]
["bitfinex","BTCUSD",1732094426828,0.107005,93453.0,93447.0,0.107011]
["bitfinex","BTCUSD",1732094427025,0.107005,93453.0,93452.0,0.00521599]
["bitfinex","BTCUSD",1732094427244,0.023,93458.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732094427245,0.107012,93448.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732094427512,0.023,93458.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732094427746,0.023,93458.0,93442.0,0.107017]
["bitfinex","BTCUSD",1732094427747,0.10701,93449.0,93443.0,0.00520114]
["bitfinex","BTCUSD",1732094427946,0.107009,93451.0,93445.0,0.11221528]
["bitfinex","BTCUSD",1732094428152,0.107009,93451.0,93445.0,0.107014]
["bitfinex","BTCUSD",1732094428485,0.107009,93451.0,93446.0,0.00520375]
["bitfinex","BTCUSD",1732094428893,0.107009,93451.0,93446.0,0.11221675]
["bitfinex","BTCUSD",1732094429109,0.023,93458.0,93447.0,0.107012]
["bitfinex","BTCUSD",1732094429334,0.0017112,93459.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732094429562,0.0017112,93459.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732094429775,0.0017112,93459.0,93458.0,0.1121999]
["bitfinex","BTCUSD",1732094429993,0.0017112,93459.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732094430219,0.0017112,93459.0,93458.0,0.1121999]
["bitfinex","BTCUSD",1732094430430,0.0017112,93459.0,93458.0,0.2121999]
["bitfinex","BTCUSD",1732094435034,0.0017112,93459.0,93458.0,0.255076]
["bitfinex","BTCUSD",1732094436614,0.0016712,93459.0,93458.0,0.255076]
["bitfinex","BTCUSD",1732094440331,0.0016712,93459.0,93458.0,0.2121999]
["bitfinex","BTCUSD",1732094440921,0.0016712,93459.0,93458.0,0.1121999]
["bitfinex","BTCUSD",1732094449484,0.0016712,93459.0,93458.0,0.15614594]
["bitfinex","BTCUSD",1732094451575,0.0016712,93459.0,93458.0,0.15828562]
["bitfinex","BTCUSD",1732094453048,0.0016712,93459.0,93458.0,0.3971061]
["bitfinex","BTCUSD",1732094453251,0.0016712,93459.0,93458.0,0.53909689]
["bitfinex","BTCUSD",1732094453459,0.0016712,93459.0,93458.0,0.39650849]
["bitfinex","BTCUSD",1732094453661,0.0016712,93459.0,93458.0,0.53905869]
["bitfinex","BTCUSD",1732094453823,0.0016712,93459.0,93458.0,0.39650849]
["bitfinex","BTCUSD",1732094454675,0.0016712,93459.0,93458.0,0.7687351]
["bitfinex","BTCUSD",1732094454886,0.0016712,93459.0,93458.0,0.57861723]
["bitfinex","BTCUSD",1732094455053,0.0016712,93459.0,93458.0,0.49650849]
["bitfinex","BTCUSD",1732094455880,0.0016712,93459.0,93458.0,0.57861723]
["bitfinex","BTCUSD",1732094456281,0.0016712,93459.0,93458.0,0.58061723]
["bitfinex","BTCUSD",1732094456483,0.0016712,93459.0,93458.0,0.66272597]
["bitfinex","BTCUSD",1732094456725,0.0016712,93459.0,93458.0,0.66072597]
["bitfinex","BTCUSD",1732094457118,0.0016712,93459.0,93458.0,0.67072597]
["bitfinex","BTCUSD",1732094458827,0.0016712,93459.0,93458.0,0.50650849]
["bitfinex","BTCUSD",1732094459030,0.0016712,93459.0,93458.0,0.58861723]
["bitfinex","BTCUSD",1732094459485,0.0016712,93459.0,93458.0,0.59061723]
["bitfinex","BTCUSD",1732094459692,0.0016712,93459.0,93458.0,0.58861723]
["bitfinex","BTCUSD",1732094461762,0.0016712,93459.0,93458.0,0.82600751]
["bitfinex","BTCUSD",1732094462833,0.0016712,93459.0,93458.0,0.60259877]
["bitfinex","BTCUSD",1732094463051,0.0016712,93459.0,93458.0,0.15614594]
["bitfinex","BTCUSD",1732094464589,0.0016712,93459.0,93458.0,0.25614594]
["bitfinex","BTCUSD",1732094465233,0.0016712,93459.0,93458.0,0.14914694]
["bitfinex","BTCUSD",1732094465692,0.0016712,93459.0,93458.0,0.25614594]
["bitfinex","BTCUSD",1732094469085,0.0016712,93459.0,93458.0,0.37520849]
["bitfinex","BTCUSD",1732094469281,0.0016712,93459.0,93458.0,0.37606419]
["bitfinex","BTCUSD",1732094469904,0.0016712,93459.0,93458.0,0.38606419]
["bitfinex","BTCUSD",1732094470105,0.0016712,93459.0,93458.0,0.48106538]
["bitfinex","BTCUSD",1732094470323,0.0016712,93459.0,93458.0,0.38606419]
["bitfinex","BTCUSD",1732094470984,0.0016712,93459.0,93458.0,0.38806419]
["bitfinex","BTCUSD",1732094471200,0.0016712,93459.0,93458.0,0.62553433]
["bitfinex","BTCUSD",1732094471421,0.0016712,93459.0,93458.0,0.38806419]
["bitfinex","BTCUSD",1732094471832,0.0016712,93459.0,93458.0,0.47017293]
["bitfinex","BTCUSD",1732094472112,0.0016712,93459.0,93458.0,0.59407293]
["bitfinex","BTCUSD",1732094472306,0.0016712,93459.0,93458.0,0.59207293]
["bitfinex","BTCUSD",1732094472721,0.0016712,93459.0,93458.0,0.59407293]
["bitfinex","BTCUSD",1732094473584,0.0016712,93459.0,93458.0,0.51196419]
["bitfinex","BTCUSD",1732094473778,0.0016712,93459.0,93458.0,0.50996419]
["bitfinex","BTCUSD",1732094474186,0.0016712,93459.0,93458.0,0.51196419]
["bitfinex","BTCUSD",1732094474588,0.0016712,93459.0,93458.0,0.59407293]
["bitfinex","BTCUSD",1732094475193,0.0016712,93459.0,93458.0,0.62462363]
["bitfinex","BTCUSD",1732094475626,0.0016712,93459.0,93458.0,0.59207293]
["bitfinex","BTCUSD",1732094475842,0.0016712,93459.0,93458.0,0.54051243]
["bitfinex","BTCUSD",1732094476036,0.0016712,93459.0,93458.0,0.54251243]
["bitfinex","BTCUSD",1732094476802,0.0016712,93459.0,93458.0,0.62262117]
["bitfinex","BTCUSD",1732094477480,0.0016712,93459.0,93458.0,0.62462117]
["bitfinex","BTCUSD",1732094478060,0.0016712,93459.0,93458.0,0.61462117]
["bitfinex","BTCUSD",1732094478268,0.0016712,93459.0,93458.0,0.62262117]
["bitfinex","BTCUSD",1732094478502,0.0016712,93459.0,93458.0,0.70672991]
["bitfinex","BTCUSD",1732094478927,0.0016712,93459.0,93458.0,0.70472991]
["bitfinex","BTCUSD",1732094479124,0.0016712,93459.0,93458.0,0.70672991]
["bitfinex","BTCUSD",1732094480741,2e-07,93459.0,93458.0,0.70672991]
["bitfinex","BTCUSD",1732094481412,1e-06,93488.0,93487.0,0.01]
["bitfinex","BTCUSD",1732094481625,0.00010961,93492.0,93491.0,0.226962]
["bitfinex","BTCUSD",1732094481838,0.00010961,93492.0,93491.0,0.41312455]
["bitfinex","BTCUSD",1732094482046,0.00010961,93492.0,93491.0,0.5001412]
["bitfinex","BTCUSD",1732094482500,0.00010961,93492.0,93491.0,0.4230412]
["bitfinex","BTCUSD",1732094482721,0.13500782,93500.0,93499.0,0.216953]
["bitfinex","BTCUSD",1732094482942,0.13500782,93500.0,93499.0,0.32601555]
["bitfinex","BTCUSD",1732094483147,0.13500782,93500.0,93499.0,0.32089838]
["bitfinex","BTCUSD",1732094483369,0.13500782,93500.0,93499.0,0.33089838]
["bitfinex","BTCUSD",1732094483588,0.13500782,93500.0,93499.0,0.37323261]
["bitfinex","BTCUSD",1732094483806,0.13500782,93500.0,93499.0,0.46811651]
["bitfinex","BTCUSD",1732094484026,0.13500782,93500.0,93499.0,0.37323261]
["bitfinex","BTCUSD",1732094486091,0.13500782,93500.0,93499.0,0.46811651]
["bitfinex","BTCUSD",1732094486316,0.13500782,93500.0,93499.0,0.37323261]
["bitfinex","BTCUSD",1732094491041,0.13500782,93500.0,93499.0,0.53394135]
["bitfinex","BTCUSD",1732094491476,0.13500782,93500.0,93499.0,0.68595915]
["bitfinex","BTCUSD",1732094491802,0.13500782,93500.0,93499.0,0.54594135]
["bitfinex","BTCUSD",1732094492005,0.13500782,93500.0,93499.0,0.54394135]
["bitfinex","BTCUSD",1732094492222,0.13500782,93500.0,93499.0,0.54594135]
["bitfinex","BTCUSD",1732094492781,0.13671922,93500.0,93499.0,0.46383261]
["bitfinex","BTCUSD",1732094493015,0.13671922,93500.0,93499.0,0.64057225]
["bitfinex","BTCUSD",1732094493219,0.13671922,93500.0,93499.0,0.54594135]
["bitfinex","BTCUSD",1732094493418,0.13671922,93500.0,93499.0,0.46183261]
["bitfinex","BTCUSD",1732094493679,0.13671922,93500.0,93499.0,0.54594135]
["bitfinex","BTCUSD",1732094493894,0.13671922,93500.0,93499.0,0.5972213]
["bitfinex","BTCUSD",1732094494102,0.13671922,93500.0,93499.0,0.54745009]
["bitfinex","BTCUSD",1732094494308,0.13671922,93500.0,93499.0,0.52511256]
["bitfinex","BTCUSD",1732094494514,0.13671922,93500.0,93499.0,0.69133004]
["bitfinex","BTCUSD",1732094494725,0.13671922,93500.0,93499.0,0.54745009]
["bitfinex","BTCUSD",1732094494914,0.02366457,93500.0,93499.0,0.62605009]
["bitfinex","BTCUSD",1732094495127,0.00227457,93500.0,93499.0,0.62605009]
["bitfinex","BTCUSD",1732094495317,0.00227457,93500.0,93499.0,0.81540715]
["bitfinex","BTCUSD",1732094495467,0.00227457,93500.0,93499.0,0.67445009]
["bitfinex","BTCUSD",1732094495468,5.7e-07,93500.0,93499.0,0.67445009]
["bitfinex","BTCUSD",1732094495682,5.7e-07,93500.0,93499.0,0.67645009]
["bitfinex","BTCUSD",1732094496707,5.7e-07,93500.0,93499.0,0.51223261]
["bitfinex","BTCUSD",1732094496920,5.7e-07,93500.0,93499.0,0.67645009]
["bitfinex","BTCUSD",1732094498574,5.7e-07,93500.0,93499.0,0.67445009]
["bitfinex","BTCUSD",1732094498787,5.7e-07,93500.0,93499.0,0.67645009]
["bitfinex","BTCUSD",1732094499593,5.7e-07,93500.0,93499.0,0.81815693]
["bitfinex","BTCUSD",1732094500556,5.7e-07,93500.0,93499.0,0.67645009]
["bitfinex","BTCUSD",1732094500758,5.7e-07,93500.0,93499.0,0.67366075]
["bitfinex","BTCUSD",1732094500957,5.7e-07,93500.0,93499.0,0.67156726]
["bitfinex","BTCUSD",1732094501553,5.7e-07,93500.0,93499.0,0.50734978]
["bitfinex","BTCUSD",1732094501742,5.7e-07,93500.0,93499.0,0.67156726]
["bitfinex","BTCUSD",1732094501941,0.0008558,93515.0,93499.0,0.67156726]
["bitfinex","BTCUSD",1732094501942,1.2e-07,93515.0,93514.0,0.022]
["bitfinex","BTCUSD",1732094502149,1.2e-07,93515.0,93514.0,0.62521503]
["bitfinex","BTCUSD",1732094502398,1.2e-07,93515.0,93514.0,0.61521503]
["bitfinex","BTCUSD",1732094502600,1.2e-07,93515.0,93514.0,0.62521503]
["bitfinex","BTCUSD",1732094503560,0.0005,93532.0,93521.0,0.126927]
["bitfinex","BTCUSD",1732094503561,0.00025582,93522.0,93521.0,0.126927]
["bitfinex","BTCUSD",1732094503789,0.00025582,93522.0,93521.0,0.30028165]
["bitfinex","BTCUSD",1732094503990,0.00025582,93522.0,93521.0,0.21817291]
["bitfinex","BTCUSD",1732094504384,0.00025582,93522.0,93521.0,0.32709991]
["bitfinex","BTCUSD",1732094505053,8.2e-07,93522.0,93521.0,0.48976273]
["bitfinex","BTCUSD",1732094505255,8.2e-07,93522.0,93521.0,0.52589393]
["bitfinex","BTCUSD",1732094505650,8.2e-07,93522.0,93521.0,0.44378519]
["bitfinex","BTCUSD",1732094506056,8.2e-07,93522.0,93521.0,0.44003111]
["bitfinex","BTCUSD",1732094506217,8.2e-07,93522.0,93521.0,0.40312237]
["bitfinex","BTCUSD",1732094506419,8.2e-07,93522.0,93521.0,0.49598567]
["bitfinex","BTCUSD",1732094506660,8.2e-07,93522.0,93521.0,0.53655914]
["bitfinex","BTCUSD",1732094507129,8.2e-07,93522.0,93521.0,0.48867338]
["bitfinex","BTCUSD",1732094507296,8.2e-07,93522.0,93521.0,0.50042794]
["bitfinex","BTCUSD",1732094507508,8.2e-07,93522.0,93521.0,0.53405097]
["bitfinex","BTCUSD",1732094508091,8.2e-07,93522.0,93521.0,0.41105097]
["bitfinex","BTCUSD",1732094508302,3.082e-05,93525.0,93524.0,0.218924]
["bitfinex","BTCUSD",1732094508598,3.082e-05,93525.0,93524.0,0.36160958]
["bitfinex","BTCUSD",1732094508851,3.082e-05,93525.0,93524.0,0.33774111]
["bitfinex","BTCUSD",1732094509022,0.0005,93532.0,93530.0,0.118917]
["bitfinex","BTCUSD",1732094509249,0.0005,93532.0,93530.0,0.44866176]
["bitfinex","BTCUSD",1732094509454,0.0005,93532.0,93530.0,0.45066176]
["bitfinex","BTCUSD",1732094509868,5e-07,93533.0,93532.0,0.218915]
["bitfinex","BTCUSD",1732094510123,5e-07,93533.0,93532.0,0.32797755]
["bitfinex","BTCUSD",1732094511235,5e-07,93533.0,93532.0,0.32597755]
["bitfinex","BTCUSD",1732094511438,5e-07,93533.0,93532.0,0.32797755]
["bitfinex","BTCUSD",1732094512042,5e-07,93533.0,93532.0,0.32597755]
["bitfinex","BTCUSD",1732094512523,5e-07,93539.0,93538.0,0.34159021]
["bitfinex","BTCUSD",1732094512759,5e-07,93539.0,93538.0,0.45065276]
["bitfinex","BTCUSD",1732094513844,6.5e-07,93547.0,93546.0,0.33958121]
["bitfinex","BTCUSD",1732094514054,6.5e-07,93547.0,93546.0,0.45064376]
["bitfinex","BTCUSD",1732094515119,6.5e-07,93547.0,93546.0,0.45491576]
["bitfinex","BTCUSD",1732094515700,6.5e-07,93547.0,93546.0,0.45291576]
["bitfinex","BTCUSD",1732094515856,6.5e-07,93550.0,93549.0,0.116895]
["bitfinex","BTCUSD",1732094516066,6.5e-07,93550.0,93549.0,0.32595755]
["bitfinex","BTCUSD",1732094516687,6.5e-07,93550.0,93549.0,0.45063976]
["bitfinex","BTCUSD",1732094517945,6.5e-07,93550.0,93549.0,0.57363976]
["bitfinex","BTCUSD",1732094518162,2.5e-07,93553.0,93552.0,0.263092]
["bitfinex","BTCUSD",1732094518304,2.5e-07,93553.0,93552.0,0.37415455]
["bitfinex","BTCUSD",1732094518505,2.5e-07,93559.0,93558.0,0.218885]
["bitfinex","BTCUSD",1732094518709,2.5e-07,93559.0,93558.0,0.45062976]
["bitfinex","BTCUSD",1732094519841,2.5e-07,93559.0,93558.0,0.47362976]
["bitfinex","BTCUSD",1732094520243,2.5e-07,93563.0,93562.0,0.012]
["bitfinex","BTCUSD",1732094520452,2.5e-07,93563.0,93562.0,0.32794255]
["bitfinex","BTCUSD",1732094520900,0.07950025,93563.0,93562.0,0.32594255]
["bitfinex","BTCUSD",1732094521102,0.0795,93585.0,93578.0,0.74566175]
["bitfinex","BTCUSD",1732094521214,0.0795,93585.0,93578.0,0.31592455]
["bitfinex","BTCUSD",1732094521417,0.00113685,93586.0,93578.0,0.32592455]
["bitfinex","BTCUSD",1732094523995,0.00113685,93586.0,93578.0,0.32792455]
["bitfinex","BTCUSD",1732094524429,8.5e-07,93588.0,93587.0,0.139852]
["bitfinex","BTCUSD",1732094524639,6e-07,93594.0,93593.0,0.216845]
["bitfinex","BTCUSD",1732094524832,0.0017106,93609.0,93608.0,0.01]
["bitfinex","BTCUSD",1732094525193,0.0017106,93609.0,93608.0,0.32802414]
["bitfinex","BTCUSD",1732094525424,0.0017106,93609.0,93608.0,0.32589055]
["bitfinex","BTCUSD",1732094525639,0.0004,93619.0,93608.0,0.32589055]
["bitfinex","BTCUSD",1732094525640,0.273457,93610.0,93609.0,0.213827]
["bitfinex","BTCUSD",1732094525838,0.273457,93610.0,93609.0,0.32088955]
["bitfinex","BTCUSD",1732094526264,0.273457,93610.0,93609.0,0.44357176]
["bitfinex","BTCUSD",1732094527115,0.273457,93610.0,93609.0,0.4864321]
["bitfinex","BTCUSD",1732094527343,0.273457,93610.0,93609.0,0.36374989]
["bitfinex","BTCUSD",1732094527761,0.273457,93610.0,93609.0,0.35874989]
["bitfinex","BTCUSD",1732094528230,0.273457,93610.0,93609.0,0.31588955]
["bitfinex","BTCUSD",1732094529268,0.273457,93610.0,93609.0,0.106827]
["bitfinex","BTCUSD",1732094530037,0.273457,93610.0,93609.0,0.21588955]
["bitfinex","BTCUSD",1732094530234,0.273457,93610.0,93609.0,0.33857176]
["bitfinex","BTCUSD",1732094530733,0.273457,93610.0,93609.0,0.43857176]
["bitfinex","BTCUSD",1732094531771,0.273457,93610.0,93609.0,0.48180564]
["bitfinex","BTCUSD",1732094536190,0.273457,93610.0,93609.0,0.43857176]
["bitfinex","BTCUSD",1732094536354,0.278457,93610.0,93609.0,0.206827]
["bitfinex","BTCUSD",1732094536753,0.278457,93610.0,93609.0,0.31588955]
["bitfinex","BTCUSD",1732094537105,0.273457,93610.0,93609.0,0.31588955]
["bitfinex","BTCUSD",1732094538326,0.273457,93610.0,93609.0,0.32088955]
["bitfinex","BTCUSD",1732094538525,0.273457,93610.0,93609.0,0.36372351]
["bitfinex","BTCUSD",1732094538736,0.2751664,93610.0,93609.0,0.36372351]
["bitfinex","BTCUSD",1732094541227,0.2751664,93610.0,93609.0,0.26372351]
["bitfinex","BTCUSD",1732094543488,0.2701664,93610.0,93609.0,0.26372351]
["bitfinex","BTCUSD",1732094543703,0.2701664,93610.0,93609.0,0.25872351]
["bitfinex","BTCUSD",1732094544335,0.3498664,93610.0,93609.0,0.25872351]
["bitfinex","BTCUSD",1732094545288,0.3498664,93610.0,93609.0,0.35872351]
["bitfinex","BTCUSD",1732094545968,0.3997664,93610.0,93609.0,0.35872351]
["bitfinex","BTCUSD",1732094546315,0.3997664,93610.0,93609.0,0.24966096]
["bitfinex","BTCUSD",1732094546524,0.3997664,93610.0,93609.0,0.35872351]
["bitfinex","BTCUSD",1732094547990,0.2701664,93610.0,93609.0,0.35872351]
["bitfinex","BTCUSD",1732094551400,0.2701664,93610.0,93609.0,0.31674385]
["bitfinex","BTCUSD",1732094552225,0.27012305,93610.0,93609.0,0.31674385]
["bitfinex","BTCUSD",1732094552442,0.27012305,93610.0,93609.0,0.36071352]
["bitfinex","BTCUSD",1732094555896,0.39512305,93610.0,93609.0,0.25165097]
["bitfinex","BTCUSD",1732094556281,0.34942305,93610.0,93609.0,0.36071352]
["bitfinex","BTCUSD",1732094557214,0.34942305,93610.0,93609.0,0.0869476]
["bitfinex","BTCUSD",1732094557445,0.34942305,93610.0,93609.0,0.1937746]
["bitfinex","BTCUSD",1732094557854,0.34942305,93610.0,93609.0,0.14912991]
["bitfinex","BTCUSD",1732094559527,0.35442305,93610.0,93609.0,0.04230291]
["bitfinex","BTCUSD",1732094559725,0.40012305,93610.0,93609.0,0.106827]
["bitfinex","BTCUSD",1732094560009,0.005,93608.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732094560430,0.005,93604.0,93603.0,0.00172446]
["bitfinex","BTCUSD",1732094560636,0.0793,93596.0,93589.0,0.04285397]
["bitfinex","BTCUSD",1732094560838,0.0793,93596.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732094561087,0.0793,93596.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732094561088,0.005,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732094561286,0.005,93584.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732094561710,0.0823,93583.0,93582.0,0.14991129]
["bitfinex","BTCUSD",1732094562129,0.0535,93590.0,93589.0,0.10685]
["bitfinex","BTCUSD",1732094562585,0.01,93588.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732094562979,0.01,93588.0,93587.0,0.206851]
["bitfinex","BTCUSD",1732094563190,0.015,93588.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732094563388,0.005,93586.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732094563613,0.005,93581.0,93580.0,0.206859]
["bitfinex","BTCUSD",1732094563992,0.005,93582.0,93581.0,0.1]
["bitfinex","BTCUSD",1732094564240,0.005,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732094564451,0.005,93576.0,93575.0,0.04381157]
["bitfinex","BTCUSD",1732094564662,0.12268221,93596.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732094564861,0.106855,93585.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732094565135,0.106856,93584.0,93575.0,0.106866]
["bitfinex","BTCUSD",1732094565327,0.106856,93584.0,93564.0,0.106877]
["bitfinex","BTCUSD",1732094565328,0.12268221,93580.0,93555.0,0.09446179]
["bitfinex","BTCUSD",1732094565538,0.106876,93567.0,93559.0,0.106884]
["bitfinex","BTCUSD",1732094565778,0.106878,93564.0,93552.0,0.106891]
["bitfinex","BTCUSD",1732094566009,0.106878,93564.0,93541.0,0.09446179]
["bitfinex","BTCUSD",1732094566010,0.106878,93564.0,93546.0,0.01]
["bitfinex","BTCUSD",1732094566248,0.106878,93564.0,93549.0,0.106895]
["bitfinex","BTCUSD",1732094566456,0.106878,93564.0,93546.0,0.106899]
["bitfinex","BTCUSD",1732094566660,0.106878,93564.0,93547.0,0.106897]
["bitfinex","BTCUSD",1732094566880,0.106889,93555.0,93546.0,0.106899]
["bitfinex","BTCUSD",1732094567087,0.106891,93553.0,93546.0,0.106899]
["bitfinex","BTCUSD",1732094567357,0.12268221,93567.0,93542.0,0.04331116]
["bitfinex","BTCUSD",1732094567568,0.213771,93558.0,93542.0,0.04331116]
["bitfinex","BTCUSD",1732094567792,0.106898,93547.0,93534.0,0.106912]
["bitfinex","BTCUSD",1732094568006,0.1258,93556.0,93540.0,0.106905]
["bitfinex","BTCUSD",1732094568214,0.1258,93556.0,93541.0,0.10906255]
["bitfinex","BTCUSD",1732094568434,0.0773,93569.0,93549.0,0.106895]
["bitfinex","BTCUSD",1732094568679,0.106875,93567.0,93557.0,0.106885]
["bitfinex","BTCUSD",1732094568896,0.0773,93569.0,93542.0,0.1]
["bitfinex","BTCUSD",1732094568897,0.0773,93569.0,93548.0,0.01]
["bitfinex","BTCUSD",1732094569102,0.0773,93569.0,93564.0,0.106877]
["bitfinex","BTCUSD",1732094569248,0.0773,93569.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094569455,0.0773,93569.0,93551.0,0.00213754]
["bitfinex","BTCUSD",1732094569660,0.0773,93589.0,93557.0,0.10906255]
["bitfinex","BTCUSD",1732094569898,0.0773,93589.0,93565.0,0.01]
["bitfinex","BTCUSD",1732094570108,0.0773,93589.0,93552.0,0.22957321]
["bitfinex","BTCUSD",1732094570109,0.0773,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732094570324,0.0773,93589.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732094570614,0.0773,93589.0,93573.0,0.1]
["bitfinex","BTCUSD",1732094570615,0.0773,93589.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732094570812,0.213702,93588.0,93573.0,0.1]
["bitfinex","BTCUSD",1732094571027,0.291001,93589.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732094571248,0.106856,93584.0,93575.0,0.106866]
["bitfinex","BTCUSD",1732094571561,0.12268221,93587.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732094571936,0.106853,93586.0,93569.0,0.1]
["bitfinex","BTCUSD",1732094572139,0.106855,93585.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732094573136,0.0773,93589.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094573137,0.106869,93572.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094573340,0.12268221,93580.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094573341,0.213723,93579.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094573743,0.0773,93589.0,93552.0,0.11906255]
["bitfinex","BTCUSD",1732094573744,0.12268221,93570.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732094573900,0.106877,93565.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732094574101,0.1258,93573.0,93553.0,0.10906255]
["bitfinex","BTCUSD",1732094574570,0.0773,93573.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732094575174,0.0773,93573.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732094575384,0.0773,93573.0,93552.0,0.01]
["bitfinex","BTCUSD",1732094575385,0.01,93561.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094575527,0.12268221,93555.0,93539.0,0.106906]
["bitfinex","BTCUSD",1732094575734,0.12268221,93555.0,93540.0,0.106905]
["bitfinex","BTCUSD",1732094575910,0.12268221,93555.0,93542.0,0.1077567]
["bitfinex","BTCUSD",1732094576106,0.106895,93549.0,93542.0,0.0008547]
["bitfinex","BTCUSD",1732094576314,0.236395,93549.0,93542.0,0.0008547]
["bitfinex","BTCUSD",1732094576947,0.106902,93543.0,93534.0,0.106912]
["bitfinex","BTCUSD",1732094577164,0.01,93546.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094577399,0.10906255,93545.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732094577609,0.10906255,93545.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094577830,0.106908,93538.0,93529.0,0.106918]
["bitfinex","BTCUSD",1732094578043,0.106908,93538.0,93531.0,0.106916]
["bitfinex","BTCUSD",1732094578453,0.12268221,93541.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094578659,0.106917,93531.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094578877,0.106923,93525.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094579096,0.12268221,93534.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094579311,0.106926,93522.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094579620,0.106923,93526.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094579852,0.33650621,93535.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094580060,0.33650621,93535.0,93521.0,0.1077821]
["bitfinex","BTCUSD",1732094580061,0.213828,93533.0,93521.0,0.1077821]
["bitfinex","BTCUSD",1732094580280,0.12268221,93535.0,93521.0,0.1077821]
["bitfinex","BTCUSD",1732094580489,0.106922,93526.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094580902,0.106923,93525.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094581110,0.21383,93532.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094581111,0.106921,93527.0,93521.0,0.1077821]
["bitfinex","BTCUSD",1732094581314,0.21383,93532.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094581619,0.106922,93526.0,93521.0,0.0008551]
["bitfinex","BTCUSD",1732094581802,0.10692,93528.0,93521.0,0.1077811]
["bitfinex","BTCUSD",1732094582009,0.12268221,93551.0,93521.0,0.11070782]
["bitfinex","BTCUSD",1732094582217,0.12268221,93551.0,93537.0,0.106909]
["bitfinex","BTCUSD",1732094582218,0.106896,93548.0,93537.0,0.106909]
["bitfinex","BTCUSD",1732094582429,0.002,93562.0,93522.0,0.106926]
["bitfinex","BTCUSD",1732094582430,0.223776,93556.0,93523.0,0.0009564]
["bitfinex","BTCUSD",1732094582623,0.0805,93549.0,93546.0,0.213796]
["bitfinex","BTCUSD",1732094582821,0.0805,93560.0,93546.0,0.106898]
["bitfinex","BTCUSD",1732094583065,0.0805,93560.0,93540.0,0.106905]
["bitfinex","BTCUSD",1732094583268,0.0805,93560.0,93524.0,0.10906255]
["bitfinex","BTCUSD",1732094583269,0.0805,93560.0,93525.0,0.01]
["bitfinex","BTCUSD",1732094583485,0.0805,93560.0,93559.0,0.106884]
["bitfinex","BTCUSD",1732094583720,0.106873,93569.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094583936,0.12268221,93572.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732094584157,0.106875,93567.0,93550.0,0.00101537]
["bitfinex","BTCUSD",1732094584362,0.213741,93571.0,93556.0,0.106886]
["bitfinex","BTCUSD",1732094584363,0.106878,93564.0,93556.0,0.106886]
["bitfinex","BTCUSD",1732094584582,0.106881,93562.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732094584794,0.106881,93562.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732094585036,0.012,93553.0,93550.0,0.106894]
["bitfinex","BTCUSD",1732094585229,0.012,93553.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732094585708,0.01,93553.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732094585908,0.01,93553.0,93532.0,0.106915]
["bitfinex","BTCUSD",1732094585909,0.002,93541.0,93525.0,0.213846]
["bitfinex","BTCUSD",1732094586129,0.012,93545.0,93544.0,0.106901]
["bitfinex","BTCUSD",1732094586379,0.01,93540.0,93526.0,0.10906255]
["bitfinex","BTCUSD",1732094586609,0.01,93540.0,93515.0,0.14720492]
["bitfinex","BTCUSD",1732094586610,0.002,93533.0,93527.0,0.10692]
["bitfinex","BTCUSD",1732094586813,0.002,93533.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732094586814,0.108914,93533.0,93528.0,0.106919]
["bitfinex","BTCUSD",1732094587047,0.012,93525.0,93520.0,0.106928]
["bitfinex","BTCUSD",1732094587266,0.002,93519.0,93515.0,0.106934]
["bitfinex","BTCUSD",1732094587491,0.002,93519.0,93518.0,0.106931]
["bitfinex","BTCUSD",1732094587705,0.116924,93525.0,93516.0,0.106933]
["bitfinex","BTCUSD",1732094587706,0.002,93521.0,93516.0,0.106933]
["bitfinex","BTCUSD",1732094587929,0.01,93520.0,93506.0,0.106944]
["bitfinex","BTCUSD",1732094588146,0.01,93520.0,93519.0,0.10693]
["bitfinex","BTCUSD",1732094590034,0.01,93520.0,93516.0,0.10864099]
["bitfinex","BTCUSD",1732094590035,0.002,93517.0,93516.0,0.00170899]
["bitfinex","BTCUSD",1732094590279,0.002,93517.0,93511.0,0.106939]
["bitfinex","BTCUSD",1732094590481,0.002,93512.0,93511.0,0.106938]
["bitfinex","BTCUSD",1732094591353,0.002,93516.0,93515.0,0.106934]
["bitfinex","BTCUSD",1732094591553,0.002,93516.0,93511.0,0.106938]
["bitfinex","BTCUSD",1732094591554,0.002,93516.0,93513.0,0.106936]
["bitfinex","BTCUSD",1732094591706,0.002,93516.0,93514.0,0.106935]
["bitfinex","BTCUSD",1732094591921,0.002,93516.0,93515.0,0.106934]
["bitfinex","BTCUSD",1732094592481,0.002,93516.0,93482.0,0.01]
["bitfinex","BTCUSD",1732094592482,0.01,93511.0,93482.0,0.01]
["bitfinex","BTCUSD",1732094592754,0.002,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732094592959,0.002,93501.0,93500.0,0.106951]
["bitfinex","BTCUSD",1732094593165,0.002,93501.0,93498.0,0.106953]
["bitfinex","BTCUSD",1732094593166,0.012,93502.0,93499.0,0.1078073]
["bitfinex","BTCUSD",1732094593409,0.012,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732094593755,0.012,93502.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094593874,0.002,93501.0,93499.0,0.2147593]
["bitfinex","BTCUSD",1732094594075,0.002,93501.0,93500.0,0.106951]
["bitfinex","BTCUSD",1732094594492,0.01,93500.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094594714,0.116951,93500.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094595135,0.118951,93500.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094596371,0.012,93500.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094596594,0.213879,93511.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094596595,0.002,93501.0,93499.0,0.0008553]
["bitfinex","BTCUSD",1732094596797,0.01,93500.0,93499.0,0.1078083]
["bitfinex","BTCUSD",1732094597010,0.002,93501.0,93499.0,0.1078083]
["bitfinex","BTCUSD",1732094597216,0.002,93501.0,93500.0,0.106951]
["bitfinex","BTCUSD",1732094597419,0.22387,93515.0,93499.0,0.1078083]
["bitfinex","BTCUSD",1732094597420,0.002,93509.0,93503.0,0.106948]
["bitfinex","BTCUSD",1732094597623,0.002,93509.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094597831,0.01,93510.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094597832,0.012,93510.0,93509.0,0.106941]
["bitfinex","BTCUSD",1732094598037,0.002,93510.0,93509.0,0.106941]
["bitfinex","BTCUSD",1732094598376,0.0808,93530.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094598377,0.01,93513.0,93508.0,0.10749749]
["bitfinex","BTCUSD",1732094598721,0.01,93513.0,93505.0,0.106945]
["bitfinex","BTCUSD",1732094598919,0.01,93511.0,93507.0,0.106943]
["bitfinex","BTCUSD",1732094599088,0.002,93505.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732094599507,0.01,93503.0,93500.0,0.213902]
["bitfinex","BTCUSD",1732094599702,0.002,93501.0,93500.0,0.106951]
["bitfinex","BTCUSD",1732094601136,0.002,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732094601533,0.01,93503.0,93502.0,0.106949]
["bitfinex","BTCUSD",1732094601741,0.002,93509.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094601970,0.012,93509.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094602616,0.002,93509.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094603008,0.01,93511.0,93508.0,0.106942]
["bitfinex","BTCUSD",1732094603217,0.002,93508.0,93507.0,0.10801195]
["bitfinex","BTCUSD",1732094603439,0.002,93508.0,93506.0,0.106944]
["bitfinex","BTCUSD",1732094603646,0.213848,93525.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094603647,0.002,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732094603857,0.002,93513.0,93510.0,0.213878]
["bitfinex","BTCUSD",1732094603858,0.01,93511.0,93510.0,0.213878]
["bitfinex","BTCUSD",1732094604041,0.01,93511.0,93510.0,0.106939]
["bitfinex","BTCUSD",1732094604503,0.01,93510.0,93509.0,0.106941]
["bitfinex","BTCUSD",1732094605139,0.01,93518.0,93517.0,0.106932]
["bitfinex","BTCUSD",1732094605784,0.012,93518.0,93517.0,0.106932]
["bitfinex","BTCUSD",1732094607047,0.012,93518.0,93515.0,0.106933]
["bitfinex","BTCUSD",1732094607256,0.002,93512.0,93504.0,0.106946]
["bitfinex","BTCUSD",1732094607460,0.01,93507.0,93506.0,0.106945]
["bitfinex","BTCUSD",1732094607889,0.01,93514.0,93513.0,0.106937]
["bitfinex","BTCUSD",1732094609206,0.012,93514.0,93513.0,0.106937]
["bitfinex","BTCUSD",1732094609647,0.01,93511.0,93505.0,0.106945]
["bitfinex","BTCUSD",1732094609859,0.01,93511.0,93509.0,0.106941]
["bitfinex","BTCUSD",1732094610080,0.012,93506.0,93505.0,0.106945]
["bitfinex","BTCUSD",1732094610287,0.012,93506.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732094610288,0.002,93505.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732094610509,0.002,93505.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732094611154,0.002,93505.0,93503.0,0.10908561]
["bitfinex","BTCUSD",1732094611354,0.01,93504.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732094613511,0.012,93504.0,93503.0,0.106947]
["bitfinex","BTCUSD",1732094614282,0.012,93504.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732094614283,0.002,93502.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732094614682,0.01,93502.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732094614892,0.002,93503.0,93502.0,0.106949]
["bitfinex","BTCUSD",1732094614893,0.012,93503.0,93502.0,0.106949]
["bitfinex","BTCUSD",1732094615370,0.01,93503.0,93502.0,0.106949]
["bitfinex","BTCUSD",1732094615560,0.012,93503.0,93501.0,0.106949]
["bitfinex","BTCUSD",1732094615742,0.002,93501.0,93499.0,0.108662]
["bitfinex","BTCUSD",1732094615955,0.002,93501.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094616208,0.116949,93503.0,93499.0,0.108663]
["bitfinex","BTCUSD",1732094616209,0.002,93500.0,93499.0,0.108663]
["bitfinex","BTCUSD",1732094617476,0.012,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094618315,0.118951,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094618957,0.128951,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094620246,0.31621355,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094622601,0.32621355,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094622755,0.42621355,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094623210,0.49761355,93500.0,93499.0,0.00171]
["bitfinex","BTCUSD",1732094623376,0.270466,93487.0,93486.0,0.0008543]
["bitfinex","BTCUSD",1732094623579,0.36952855,93487.0,93486.0,0.0008543]
["bitfinex","BTCUSD",1732094625277,0.36952855,93487.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094625278,0.002,93470.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094625483,0.002,93467.0,93466.0,0.106989]
["bitfinex","BTCUSD",1732094625898,0.002,93470.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094626322,0.116972,93483.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094626323,0.002,93471.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094626527,0.002,93470.0,93469.0,0.106987]
["bitfinex","BTCUSD",1732094626770,0.002,93470.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732094626994,0.002,93469.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732094627376,0.002,93464.0,93463.0,0.10913361]
["bitfinex","BTCUSD",1732094627588,0.01,93459.0,93458.0,0.1078547]
["bitfinex","BTCUSD",1732094628469,0.012,93459.0,93458.0,0.1078547]
["bitfinex","BTCUSD",1732094628872,0.01,93461.0,93459.0,0.106998]
["bitfinex","BTCUSD",1732094629023,0.01,93461.0,93460.0,0.10886762]
["bitfinex","BTCUSD",1732094629447,0.01,93461.0,93460.0,0.106997]
["bitfinex","BTCUSD",1732094630653,0.012,93461.0,93460.0,0.106997]
["bitfinex","BTCUSD",1732094631081,0.01,93461.0,93460.0,0.106997]
["bitfinex","BTCUSD",1732094631987,0.012,93461.0,93460.0,0.106997]
["bitfinex","BTCUSD",1732094634439,0.01,93461.0,93460.0,0.106997]
["bitfinex","BTCUSD",1732094634702,0.01,93461.0,93458.0,0.0008557]
["bitfinex","BTCUSD",1732094634703,0.1415,93461.0,93458.0,0.0008557]
["bitfinex","BTCUSD",1732094634892,0.1415,93461.0,93436.0,0.18966315]
["bitfinex","BTCUSD",1732094634893,0.12901,93449.0,93431.0,0.09523157]
["bitfinex","BTCUSD",1732094635110,0.12901,93449.0,93439.0,0.107021]
["bitfinex","BTCUSD",1732094635317,0.13168538,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094635936,0.24074793,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094636146,0.23807255,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094638349,0.24807255,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094638780,0.29214188,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094639162,0.41496992,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094640040,0.41296992,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094640246,0.41496992,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094641012,0.40496992,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732094641599,0.40496992,93449.0,93431.0,0.10743]
["bitfinex","BTCUSD",1732094642011,0.40496992,93449.0,93432.0,0.1078837]
["bitfinex","BTCUSD",1732094642663,0.40496992,93449.0,93434.0,0.107027]
["bitfinex","BTCUSD",1732094642877,0.40496992,93449.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732094642878,0.11901,93449.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732094643102,0.11901,93449.0,93435.0,0.107026]
["bitfinex","BTCUSD",1732094643352,0.11901,93449.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732094643555,0.11901,93449.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732094643754,0.12901,93449.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732094644002,0.12901,93449.0,93436.0,0.107024]
["bitfinex","BTCUSD",1732094644206,0.23807255,93449.0,93434.0,0.107026]
["bitfinex","BTCUSD",1732094645123,0.23807255,93449.0,93434.0,0.214052]
["bitfinex","BTCUSD",1732094645354,0.23807255,93449.0,93434.0,0.107026]
["bitfinex","BTCUSD",1732094646404,0.23807255,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094646967,0.39817255,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094647530,0.39617255,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094647744,0.39817255,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094648224,0.49817255,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094648799,0.54196102,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094650844,0.65102357,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094651052,0.54196102,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094651883,0.66678906,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094652123,0.54396102,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094652868,0.66678906,93449.0,93448.0,3e-07]
["bitfinex","BTCUSD",1732094653074,0.66678906,93449.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094653075,0.371228,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094653279,0.62611859,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094655192,0.66002426,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094655725,0.69193462,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094656393,0.80099717,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094656983,0.66002426,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094657149,0.51419622,93433.0,93432.0,0.0008547]
["bitfinex","BTCUSD",1732094657378,0.239032,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094657580,0.38000491,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094657777,0.46480491,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094658367,0.46280491,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094658570,0.48580491,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094659116,0.53320491,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094659478,0.50329455,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094659897,0.53440304,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094660018,0.64346559,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094660222,0.64546559,93430.0,93429.0,0.0017112]
["bitfinex","BTCUSD",1732094660655,0.139054,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094660851,0.54206314,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094661105,0.53938627,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094661309,0.50827778,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094661542,0.76221431,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094661784,0.87127686,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094661990,0.76221431,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094662869,0.79737117,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094663075,0.73672949,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094663553,0.64300994,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094663772,0.73472949,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094663990,0.61190145,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094664206,0.84579204,93410.0,93409.0,0.0002727]
["bitfinex","BTCUSD",1732094664410,0.51709304,93401.0,93400.0,0.36004735]
["bitfinex","BTCUSD",1732094664644,0.62615559,93401.0,93400.0,0.35806465]
["bitfinex","BTCUSD",1732094664910,0.62615559,93401.0,93400.0,0.36279977]
["bitfinex","BTCUSD",1732094665376,0.57675559,93401.0,93400.0,0.36279977]
["bitfinex","BTCUSD",1732094665580,0.57675559,93401.0,93400.0,0.35279977]
["bitfinex","BTCUSD",1732094667290,0.57675559,93401.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732094667291,0.032,93372.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732094667527,0.49398859,93372.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732094668113,0.55663027,93372.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732094668319,0.55663027,93372.0,93330.0,0.0341584]
["bitfinex","BTCUSD",1732094668320,0.01,93331.0,93330.0,0.0341584]
["bitfinex","BTCUSD",1732094668521,0.012,93331.0,93330.0,0.0341584]
["bitfinex","BTCUSD",1732094669185,0.01,93316.0,93315.0,0.1080191]
["bitfinex","BTCUSD",1732094669977,0.01,93316.0,93315.0,0.0008561]
["bitfinex","BTCUSD",1732094670421,0.01267925,93316.0,93315.0,0.0008561]
["bitfinex","BTCUSD",1732094670635,0.01267925,93316.0,93315.0,0.1080191]
["bitfinex","BTCUSD",1732094670636,0.00267925,93316.0,93315.0,0.1080191]
["bitfinex","BTCUSD",1732094670880,0.01,93316.0,93315.0,0.1080191]
["bitfinex","BTCUSD",1732094671326,0.01,93316.0,93315.0,0.0008561]
["bitfinex","BTCUSD",1732094671550,0.01,93316.0,93315.0,0.1080191]
["bitfinex","BTCUSD",1732094672169,0.01,93315.0,93309.0,0.0797]
["bitfinex","BTCUSD",1732094672392,0.01,93336.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732094672884,0.01,93336.0,93335.0,0.18684]
["bitfinex","BTCUSD",1732094674172,0.002,93347.0,93346.0,0.107128]
["bitfinex","BTCUSD",1732094674173,0.01,93347.0,93346.0,0.107128]
["bitfinex","BTCUSD",1732094674408,0.00267817,93357.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094674641,0.01,93357.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094674853,0.01,93357.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732094675104,0.01,93356.0,93344.0,0.18313395]
["bitfinex","BTCUSD",1732094675314,0.01,93365.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732094675762,0.01,93336.0,93335.0,0.0797]
["bitfinex","BTCUSD",1732094676235,0.01,93336.0,93335.0,0.107139]
["bitfinex","BTCUSD",1732094676466,0.01,93334.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732094677136,0.01,93335.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732094677361,0.01,93336.0,93335.0,0.107139]
["bitfinex","BTCUSD",1732094679213,0.01,93328.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732094679409,0.01,93328.0,93327.0,0.20715]
["bitfinex","BTCUSD",1732094680177,0.01,93328.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732094680609,0.01,93328.0,93323.0,0.107153]
["bitfinex","BTCUSD",1732094680610,0.01,93325.0,93324.0,0.107152]
["bitfinex","BTCUSD",1732094683745,0.01,93325.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732094683746,0.01,93321.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732094687403,0.07513463,93321.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732094689242,0.07513463,93321.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094689243,0.01,93311.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094689462,0.06513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094689682,0.06513463,93310.0,93309.0,0.2080276]
["bitfinex","BTCUSD",1732094689683,0.07513463,93310.0,93309.0,0.2080276]
["bitfinex","BTCUSD",1732094689897,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094692433,0.18419718,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094692644,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094693531,0.07713463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094694166,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094695562,0.07513463,93310.0,93309.0,0.23135268]
["bitfinex","BTCUSD",1732094695791,0.18419718,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094696015,0.29404578,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094696222,0.29136618,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094696429,0.18419718,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094697081,0.29404575,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094697294,0.07513463,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094697501,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094701921,0.07513463,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094701922,0.18419718,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094702147,0.29336618,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094702379,0.18619718,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094702595,0.18887666,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094702852,0.18687666,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094703095,0.07781411,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094703316,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094704264,0.07513463,93310.0,93309.0,0.0008576]
["bitfinex","BTCUSD",1732094704531,0.07513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094705003,0.06513463,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094705964,0.05175839,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094707680,0.01990707,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094708153,0.05192485,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094708404,0.01,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094708653,0.06202977,93310.0,93309.0,0.1080276]
["bitfinex","BTCUSD",1732094709821,0.05202977,93310.0,93309.0,0.23135268]
["bitfinex","BTCUSD",1732094710082,0.05202977,93310.0,93309.0,0.04415057]
["bitfinex","BTCUSD",1732094710083,0.02001145,93310.0,93309.0,0.04415057]
["bitfinex","BTCUSD",1732094710307,0.03001145,93310.0,93309.0,0.15132057]
["bitfinex","BTCUSD",1732094710789,0.02001145,93310.0,93309.0,0.15132057]
["bitfinex","BTCUSD",1732094711061,0.02001145,93310.0,93309.0,0.40598312]
["bitfinex","BTCUSD",1732094711292,0.02001145,93310.0,93309.0,0.58329252]
["bitfinex","BTCUSD",1732094711525,0.02001145,93310.0,93309.0,0.48798312]
["bitfinex","BTCUSD",1732094712002,0.00082267,93320.0,93319.0,0.107159]
["bitfinex","BTCUSD",1732094712247,0.02084681,93320.0,93319.0,0.23048408]
["bitfinex","BTCUSD",1732094713682,0.02084681,93320.0,93319.0,0.32591639]
["bitfinex","BTCUSD",1732094713924,0.02084681,93320.0,93319.0,0.37363255]
["bitfinex","BTCUSD",1732094714154,0.00082267,93320.0,93319.0,0.43954663]
["bitfinex","BTCUSD",1732094716273,0.00082267,93320.0,93319.0,0.47396201]
["bitfinex","BTCUSD",1732094720466,0.00082267,93320.0,93319.0,0.72058709]
["bitfinex","BTCUSD",1732094721378,0.0017142,93362.0,93349.0,0.1233]
["bitfinex","BTCUSD",1732094721604,0.0017142,93362.0,93361.0,0.207111]
["bitfinex","BTCUSD",1732094721838,0.0017142,93362.0,93361.0,0.23043608]
["bitfinex","BTCUSD",1732094722284,0.11077675,93362.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732094722495,0.11077675,93362.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732094722735,0.00267797,93361.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094722995,0.00267797,93361.0,93355.0,0.117829]
["bitfinex","BTCUSD",1732094722996,0.11174052,93361.0,93355.0,0.117829]
["bitfinex","BTCUSD",1732094723223,0.01,93359.0,93347.0,0.117839]
["bitfinex","BTCUSD",1732094723445,0.002,93354.0,93338.0,0.12332508]
["bitfinex","BTCUSD",1732094723662,0.11174088,93353.0,93338.0,0.12332508]
["bitfinex","BTCUSD",1732094723889,0.107125,93349.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094724114,0.11174088,93353.0,93327.0,0.11]
["bitfinex","BTCUSD",1732094724115,0.00267838,93348.0,93343.0,0.117843]
["bitfinex","BTCUSD",1732094724332,0.002,93347.0,93346.0,0.107127]
["bitfinex","BTCUSD",1732094724555,0.002,93348.0,93334.0,0.1]
["bitfinex","BTCUSD",1732094724773,0.002,93348.0,93347.0,0.107127]
["bitfinex","BTCUSD",1732094725227,0.10906255,93351.0,93345.0,0.117842]
["bitfinex","BTCUSD",1732094725444,0.10906255,93351.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094725662,0.002,93361.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732094725885,0.10906255,93360.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732094727319,0.004678,93365.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732094727767,0.0037142,93362.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732094727985,0.0037142,93362.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094728198,0.00467795,93361.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094728881,0.0017142,93362.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094728882,0.0017142,93362.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732094729344,0.04109203,93379.0,93362.0,0.224929]
["bitfinex","BTCUSD",1732094729564,0.11008602,93378.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732094729789,0.11008602,93378.0,93370.0,0.12332508]
["bitfinex","BTCUSD",1732094730008,0.107093,93376.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094730230,0.11008602,93375.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094730689,0.00102347,93375.0,93374.0,0.107096]
["bitfinex","BTCUSD",1732094730913,0.00102347,93375.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094730914,0.10906255,93375.0,93363.0,0.12332508]
["bitfinex","BTCUSD",1732094731134,0.03393968,93389.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732094731135,0.107099,93372.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732094731355,0.00102347,93371.0,93364.0,0.117818]
["bitfinex","BTCUSD",1732094731566,0.00102347,93371.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732094731806,0.00102347,93373.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732094732031,0.00102347,93379.0,93376.0,0.107092]
["bitfinex","BTCUSD",1732094732266,0.00102347,93379.0,93372.0,0.12332508]
["bitfinex","BTCUSD",1732094732267,0.00102347,93384.0,93382.0,0.107086]
["bitfinex","BTCUSD",1732094732488,0.10906255,93383.0,93382.0,0.107086]
["bitfinex","BTCUSD",1732094732694,0.10906255,93383.0,93377.0,0.107091]
["bitfinex","BTCUSD",1732094732695,0.21614855,93383.0,93378.0,0.10709]
["bitfinex","BTCUSD",1732094732937,0.21614855,93383.0,93379.0,0.107089]
["bitfinex","BTCUSD",1732094732938,0.00102347,93382.0,93379.0,0.107089]
["bitfinex","BTCUSD",1732094733145,0.11008602,93382.0,93381.0,0.107088]
["bitfinex","BTCUSD",1732094733369,0.11008602,93382.0,93379.0,0.107089]
["bitfinex","BTCUSD",1732094735131,0.11008602,93382.0,93374.0,0.23561]
["bitfinex","BTCUSD",1732094735360,0.11008602,93382.0,93377.0,0.107091]
["bitfinex","BTCUSD",1732094735579,0.11008602,93382.0,93377.0,0.214183]
["bitfinex","BTCUSD",1732094735806,0.21717302,93382.0,93377.0,0.107091]
["bitfinex","BTCUSD",1732094736239,0.11008602,93382.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094736448,0.11008602,93382.0,93364.0,0.12332508]
["bitfinex","BTCUSD",1732094736672,0.11008602,93382.0,93381.0,0.107088]
["bitfinex","BTCUSD",1732094736889,0.0768,93390.0,93387.0,0.107081]
["bitfinex","BTCUSD",1732094737116,0.10906255,93389.0,93387.0,0.107081]
["bitfinex","BTCUSD",1732094737547,0.10906255,93389.0,93387.0,0.214161]
["bitfinex","BTCUSD",1732094737765,0.10906255,93389.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732094737992,0.10906255,93389.0,93364.0,0.12332508]
["bitfinex","BTCUSD",1732094738457,0.10906255,93389.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732094739360,0.10906255,93389.0,93387.0,0.21416]
["bitfinex","BTCUSD",1732094739572,0.10906255,93389.0,93388.0,0.10708]
["bitfinex","BTCUSD",1732094739799,0.0479,93395.0,93394.0,0.107073]
["bitfinex","BTCUSD",1732094740020,0.10906255,93395.0,93394.0,0.107073]
["bitfinex","BTCUSD",1732094741776,0.10906255,93395.0,93382.0,0.117795]
["bitfinex","BTCUSD",1732094742026,0.01,93401.0,93378.0,0.12332508]
["bitfinex","BTCUSD",1732094742027,0.10906255,93394.0,93378.0,0.12332508]
["bitfinex","BTCUSD",1732094742234,0.10906255,93394.0,93393.0,0.107074]
["bitfinex","BTCUSD",1732094742666,0.10906255,93394.0,93391.0,0.117783]
["bitfinex","BTCUSD",1732094742883,0.10906255,93394.0,93393.0,0.107074]
["bitfinex","BTCUSD",1732094744451,4e-05,93400.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732094744666,0.10910255,93400.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732094745496,0.10910255,93400.0,93394.0,0.107073]
["bitfinex","BTCUSD",1732094745742,0.10910255,93400.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732094745972,0.10910255,93400.0,93399.0,0.107067]
["bitfinex","BTCUSD",1732094746411,0.10910255,93400.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732094746622,0.10910255,93400.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732094746888,0.10910255,93400.0,93343.0,0.18963325]
["bitfinex","BTCUSD",1732094746889,0.107069,93398.0,93392.0,0.107075]
["bitfinex","BTCUSD",1732094747097,0.23636255,93397.0,93396.0,0.02897]
["bitfinex","BTCUSD",1732094747350,0.23636255,93397.0,93343.0,0.09481662]
["bitfinex","BTCUSD",1732094747351,0.01,93376.0,93343.0,0.09481662]
["bitfinex","BTCUSD",1732094747608,0.01,93376.0,93330.0,0.18963325]
["bitfinex","BTCUSD",1732094747609,0.10906255,93352.0,93327.0,0.09481662]
["bitfinex","BTCUSD",1732094747831,0.10906255,93352.0,93331.0,0.107144]
["bitfinex","BTCUSD",1732094747832,0.107129,93345.0,93331.0,0.107144]
["bitfinex","BTCUSD",1732094748064,0.107131,93343.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732094748283,0.12332508,93358.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732094748284,0.107138,93338.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732094748499,0.10906255,93337.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094748728,0.10906255,93337.0,93317.0,0.01]
["bitfinex","BTCUSD",1732094748945,0.10906255,93337.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732094749183,0.214263,93344.0,93319.0,0.01]
["bitfinex","BTCUSD",1732094749477,0.10906255,93343.0,93319.0,0.01]
["bitfinex","BTCUSD",1732094749702,0.10906255,93343.0,93325.0,0.107151]
["bitfinex","BTCUSD",1732094749932,0.107136,93339.0,93329.0,0.107146]
["bitfinex","BTCUSD",1732094750140,0.21619955,93338.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732094750800,0.10906255,93338.0,93331.0,0.107145]
["bitfinex","BTCUSD",1732094752084,0.10906255,93338.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094752085,0.21619955,93338.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094752294,0.10906255,93338.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094752724,0.214279,93336.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094752947,0.107141,93335.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094754066,0.10906255,93335.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094754303,0.107144,93333.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094754755,0.21620355,93335.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094755191,0.10906255,93335.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094755410,0.107145,93331.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094755651,0.21620755,93331.0,93330.0,0.000857]
["bitfinex","BTCUSD",1732094755872,0.21620755,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094758092,0.31620755,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094759000,0.21620755,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094759689,0.10906255,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094760133,0.21620755,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094760604,0.44953263,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094763736,0.31620755,93331.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094763977,0.502,93356.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094763978,0.12332508,93355.0,93330.0,0.001157]
["bitfinex","BTCUSD",1732094764224,0.10906255,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094764869,0.214237,93355.0,93346.0,0.107127]
["bitfinex","BTCUSD",1732094765107,0.10906255,93354.0,93335.0,0.01]
["bitfinex","BTCUSD",1732094765337,0.10906255,93354.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094765568,0.10906255,93354.0,93338.0,0.12332508]
["bitfinex","BTCUSD",1732094765569,0.10906255,93354.0,93351.0,0.107122]
["bitfinex","BTCUSD",1732094765801,0.24957422,93366.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094765802,0.03536222,93366.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094766023,0.10906255,93361.0,93351.0,0.107122]
["bitfinex","BTCUSD",1732094766233,0.32328555,93361.0,93351.0,0.214244]
["bitfinex","BTCUSD",1732094766459,0.107116,93357.0,93351.0,0.214244]
["bitfinex","BTCUSD",1732094766683,0.10711,93362.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094766896,0.21421,93366.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094767134,0.214213,93365.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094767369,0.0339713,93366.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094767590,0.10906255,93365.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094767807,0.10906255,93365.0,93346.0,0.107127]
["bitfinex","BTCUSD",1732094768053,0.10906255,93365.0,93307.0,0.14261904]
["bitfinex","BTCUSD",1732094768054,0.10906255,93365.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732094768290,0.214186,93377.0,93345.0,0.12332508]
["bitfinex","BTCUSD",1732094768291,0.107096,93374.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732094768540,0.10906255,93373.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732094768779,0.10906255,93373.0,93367.0,0.107103]
["bitfinex","BTCUSD",1732094769010,0.21615955,93373.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732094769465,0.10906255,93373.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732094769900,0.10906255,93373.0,93369.0,0.107101]
["bitfinex","BTCUSD",1732094770134,0.10906255,93373.0,93367.0,0.107103]
["bitfinex","BTCUSD",1732094770367,0.10906255,93373.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732094771080,0.10906255,93373.0,93367.0,0.107103]
["bitfinex","BTCUSD",1732094771309,0.10906255,93373.0,93365.0,0.107106]
["bitfinex","BTCUSD",1732094771541,0.10906255,93373.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732094771542,0.1071,93371.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732094771775,0.21616255,93371.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732094772004,0.10906255,93371.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732094772234,0.10906255,93371.0,93362.0,0.107108]
["bitfinex","BTCUSD",1732094772235,0.10906255,93371.0,93365.0,0.107106]
["bitfinex","BTCUSD",1732094772741,0.10906255,93371.0,93366.0,0.107105]
["bitfinex","BTCUSD",1732094772954,0.107102,93369.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732094773166,0.1071,93370.0,93364.0,0.107106]
["bitfinex","BTCUSD",1732094773587,0.1071,93370.0,93365.0,0.107106]
["bitfinex","BTCUSD",1732094773788,0.10906255,93371.0,93365.0,0.107106]
["bitfinex","BTCUSD",1732094774017,0.10906255,93371.0,93364.0,0.107106]
["bitfinex","BTCUSD",1732094774223,0.10906255,93371.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732094774875,0.107101,93370.0,93356.0,0.01]
["bitfinex","BTCUSD",1732094775084,0.214201,93370.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094775302,0.107117,93356.0,93349.0,0.117837]
["bitfinex","BTCUSD",1732094775526,0.10906255,93369.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094775742,0.10906255,93369.0,93328.0,0.12332508]
["bitfinex","BTCUSD",1732094775743,0.10906255,93355.0,93339.0,0.107135]
["bitfinex","BTCUSD",1732094775977,0.107133,93342.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732094776222,0.214257,93346.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732094776437,0.10906255,93355.0,93330.0,0.082657]
["bitfinex","BTCUSD",1732094776438,0.10906255,93355.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732094776673,0.214238,93354.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732094776885,0.107129,93345.0,93340.0,0.107134]
["bitfinex","BTCUSD",1732094777095,0.10906255,93353.0,93330.0,0.082657]
["bitfinex","BTCUSD",1732094777096,0.10906255,93344.0,93330.0,0.082657]
["bitfinex","BTCUSD",1732094777317,0.32332355,93344.0,93335.0,0.107139]
["bitfinex","BTCUSD",1732094777610,0.32332355,93344.0,93333.0,0.107142]
["bitfinex","BTCUSD",1732094777828,0.10906255,93344.0,93332.0,0.117858]
["bitfinex","BTCUSD",1732094778038,0.107119,93354.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094778248,0.10906255,93353.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732094778464,0.10906255,93353.0,93337.0,0.12332508]
["bitfinex","BTCUSD",1732094778465,0.107111,93361.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094778697,0.1,93367.0,93342.0,0.0488]
["bitfinex","BTCUSD",1732094778698,0.10906255,93360.0,93342.0,0.0488]
["bitfinex","BTCUSD",1732094778967,0.107119,93354.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094779205,0.107129,93346.0,93336.0,0.224992]
["bitfinex","BTCUSD",1732094779430,0.10906255,93345.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094779641,0.10906255,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094779890,0.5486,93388.0,93346.0,0.117841]
["bitfinex","BTCUSD",1732094780150,0.5486,93388.0,93345.0,0.06963681]
["bitfinex","BTCUSD",1732094780151,0.10906255,93378.0,93347.0,0.11]
["bitfinex","BTCUSD",1732094780398,0.10906255,93378.0,93348.0,0.01]
["bitfinex","BTCUSD",1732094780614,0.107108,93364.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732094780824,0.10906255,93363.0,93348.0,0.01]
["bitfinex","BTCUSD",1732094781049,0.10906255,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094781500,0.10906255,93363.0,93350.0,0.235672]
["bitfinex","BTCUSD",1732094781717,0.10906255,93363.0,93361.0,0.10711]
["bitfinex","BTCUSD",1732094782207,0.10906255,93363.0,93361.0,0.21422]
["bitfinex","BTCUSD",1732094782432,0.10906255,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094782646,0.0037112,93399.0,93352.0,0.12332508]
["bitfinex","BTCUSD",1732094782647,0.001714,93379.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094782890,0.001714,93379.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732094783119,0.001714,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094784212,0.001714,93379.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732094784430,0.001714,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094784882,0.107093,93377.0,93360.0,0.0826]
["bitfinex","BTCUSD",1732094785108,0.10906255,93376.0,93366.0,0.117814]
["bitfinex","BTCUSD",1732094785372,0.107102,93369.0,93363.0,0.107108]
["bitfinex","BTCUSD",1732094785597,0.107104,93367.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094785815,0.107111,93361.0,93355.0,0.117829]
["bitfinex","BTCUSD",1732094786031,0.107111,93361.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094786032,0.10906255,93360.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094786469,0.10906255,93360.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094786757,0.10906255,93360.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094786974,0.10906255,93360.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732094787182,0.10906255,93360.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094787404,0.10906255,93360.0,93345.0,0.127842]
["bitfinex","BTCUSD",1732094787405,0.107117,93356.0,93345.0,0.127842]
["bitfinex","BTCUSD",1732094787633,0.10906255,93360.0,93345.0,0.01]
["bitfinex","BTCUSD",1732094787866,0.10906255,93360.0,93350.0,0.117834]
["bitfinex","BTCUSD",1732094788121,0.107113,93359.0,93353.0,0.107119]
["bitfinex","BTCUSD",1732094788330,0.107113,93359.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094788331,0.10906255,93358.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094788597,0.10906255,93358.0,93345.0,0.01]
["bitfinex","BTCUSD",1732094788598,0.32329255,93358.0,93350.0,0.107122]
["bitfinex","BTCUSD",1732094788837,0.32329255,93358.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094788838,0.107117,93356.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094789043,0.21618055,93355.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094789271,0.10906255,93355.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094789470,0.10906255,93355.0,93350.0,0.107122]
["bitfinex","BTCUSD",1732094789677,0.10906255,93355.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732094791015,0.10906255,93355.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094791225,0.10906255,93355.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094791638,0.10906255,93355.0,93351.0,0.107121]
["bitfinex","BTCUSD",1732094791854,0.10906255,93355.0,93347.0,0.117839]
["bitfinex","BTCUSD",1732094792071,0.10906255,93355.0,93353.0,0.107119]
["bitfinex","BTCUSD",1732094792281,0.10906255,93355.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094795428,0.224179,93380.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094795429,0.0758,93391.0,93360.0,0.01]
["bitfinex","BTCUSD",1732094795653,0.10906255,93378.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732094795936,0.10906255,93378.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732094796607,0.21615455,93378.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732094796821,0.10906255,93378.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732094797497,0.10906255,93378.0,93373.0,0.107096]
["bitfinex","BTCUSD",1732094798132,0.10906255,93378.0,93375.0,0.107094]
["bitfinex","BTCUSD",1732094798342,0.10906255,93378.0,93377.0,0.107092]
["bitfinex","BTCUSD",1732094798569,0.001714,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094802122,0.214226,93359.0,93349.0,0.117837]
["bitfinex","BTCUSD",1732094802382,0.10712,93353.0,93345.0,0.080756]
["bitfinex","BTCUSD",1732094802600,0.21618255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094802820,0.21618255,93353.0,93345.0,0.107985]
["bitfinex","BTCUSD",1732094803054,0.21618255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094803268,0.21618255,93353.0,93345.0,0.107985]
["bitfinex","BTCUSD",1732094803800,0.10906255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094804029,0.10906255,93353.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094804243,0.10906255,93353.0,93349.0,0.107123]
["bitfinex","BTCUSD",1732094804551,0.10906255,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094804762,0.10906255,93353.0,93346.0,0.11784]
["bitfinex","BTCUSD",1732094804763,0.10906255,93353.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094804999,0.29488255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094806501,0.40732971,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094806716,0.21618255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094807154,0.10906255,93353.0,93345.0,0.000856]
["bitfinex","BTCUSD",1732094807632,0.10906255,93353.0,93352.0,0.107421]
["bitfinex","BTCUSD",1732094808051,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094808277,0.21618255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094810978,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094811194,0.21618255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094815342,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094815556,0.21618255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094816532,0.10906255,93353.0,93352.0,0.107421]
["bitfinex","BTCUSD",1732094818127,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094818559,0.10906255,93353.0,93352.0,0.107421]
["bitfinex","BTCUSD",1732094819018,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094819469,0.10906255,93353.0,93352.0,0.107421]
["bitfinex","BTCUSD",1732094819899,0.10906255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094820114,0.10906255,93353.0,93352.0,0.107421]
["bitfinex","BTCUSD",1732094821514,0.001712,93355.0,93354.0,0.117119]
["bitfinex","BTCUSD",1732094822851,0.11077455,93355.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094823079,0.10712,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094823308,0.21618255,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094823973,0.21789455,93353.0,93352.0,0.0003]
["bitfinex","BTCUSD",1732094827546,0.21789455,93353.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732094827547,0.107133,93342.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732094827778,0.11077455,93353.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732094827779,0.10906255,93341.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732094827986,0.10906255,93341.0,93323.0,0.1]
["bitfinex","BTCUSD",1732094828425,0.21427,93340.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732094828640,0.107142,93334.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732094828878,0.214275,93338.0,93323.0,0.1]
["bitfinex","BTCUSD",1732094829149,0.10906255,93337.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732094829361,0.107143,93333.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732094830021,0.107141,93335.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732094830254,0.10906255,93334.0,93329.0,0.107146]
["bitfinex","BTCUSD",1732094830470,0.107143,93333.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732094830651,0.10906255,93334.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732094831781,0.10906255,93334.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732094832427,0.107143,93333.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094832664,0.10906255,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094832665,0.21620555,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094833150,0.21620555,93334.0,93328.0,0.214296]
["bitfinex","BTCUSD",1732094833369,0.21620555,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094833581,0.10906255,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094833997,0.21620455,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732094834253,0.10906255,93334.0,93317.0,0.0819]
["bitfinex","BTCUSD",1732094834709,0.107152,93325.0,93317.0,0.0819]
["bitfinex","BTCUSD",1732094835090,0.10715,93327.0,93317.0,0.0819]
["bitfinex","BTCUSD",1732094835292,0.10906255,93326.0,93317.0,0.0819]
["bitfinex","BTCUSD",1732094835683,0.107152,93325.0,93317.0,0.0819]
["bitfinex","BTCUSD",1732094836053,0.107152,93325.0,93317.0,0.082756]
["bitfinex","BTCUSD",1732094836258,0.10906255,93326.0,93317.0,0.082756]
["bitfinex","BTCUSD",1732094836492,0.10906255,93326.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094836877,0.107154,93324.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094837286,0.214311,93322.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094837490,0.10716,93319.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094837688,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094838214,0.107158,93320.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094838448,0.107159,93319.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094838867,0.10906255,93320.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094839069,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094839194,0.21622055,93320.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094839409,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094839622,0.21622255,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094844454,0.34711074,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094844673,0.37254763,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094845324,0.31622255,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094846241,0.21622255,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094846458,0.107138,93337.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094846705,0.10906255,93319.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094847147,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094847578,0.10906255,93319.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094847785,0.21622155,93319.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094848004,0.0017124,93327.0,93319.0,0.107159]
["bitfinex","BTCUSD",1732094848306,0.10906255,93326.0,93324.0,0.214305]
["bitfinex","BTCUSD",1732094848464,0.01,93344.0,93324.0,0.214305]
["bitfinex","BTCUSD",1732094848465,0.09583312,93358.0,93326.0,0.1271]
["bitfinex","BTCUSD",1732094848693,0.23948633,93370.0,93324.0,0.10906255]
["bitfinex","BTCUSD",1732094848694,0.1436918,93375.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094848938,0.1413315,93376.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094849173,0.0342375,93376.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094849397,0.107098,93373.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094849669,0.214192,93375.0,93333.0,0.11]
["bitfinex","BTCUSD",1732094849870,0.214201,93371.0,93351.0,0.107121]
["bitfinex","BTCUSD",1732094850094,0.107106,93366.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094850304,0.0812,93365.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732094850536,0.0812,93365.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732094850537,0.0812,93365.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094851224,0.107112,93360.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094851436,0.214222,93361.0,93335.0,0.1]
["bitfinex","BTCUSD",1732094851892,0.0812,93365.0,93335.0,0.1]
["bitfinex","BTCUSD",1732094852126,0.0812,93365.0,93337.0,0.1]
["bitfinex","BTCUSD",1732094852332,0.107115,93358.0,93348.0,0.107124]
["bitfinex","BTCUSD",1732094852550,0.107113,93360.0,93351.0,0.107121]
["bitfinex","BTCUSD",1732094852782,0.107113,93360.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732094852783,0.107115,93358.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094852989,0.321336,93361.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094853203,0.0812,93365.0,93341.0,0.01]
["bitfinex","BTCUSD",1732094853204,0.10711,93362.0,93341.0,0.01]
["bitfinex","BTCUSD",1732094853443,0.0812,93365.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094854347,0.03553194,93370.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094854586,0.0786,93376.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094854837,0.11304678,93376.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094855066,0.214175,93382.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094855503,0.24846527,93382.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094855715,0.01,93380.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094855992,0.03429027,93382.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094855993,0.214185,93378.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094856159,0.107092,93378.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094856379,0.107095,93375.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094856593,0.001714,93379.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094856806,0.215896,93379.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094857023,0.215896,93379.0,93341.0,0.117133]
["bitfinex","BTCUSD",1732094857024,0.214203,93369.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094857265,0.11077455,93355.0,93339.0,0.12332508]
["bitfinex","BTCUSD",1732094857515,0.11077455,93355.0,93337.0,0.107138]
["bitfinex","BTCUSD",1732094857516,0.21424,93353.0,93337.0,0.107138]
["bitfinex","BTCUSD",1732094857724,0.107125,93349.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094857948,0.21424,93353.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094857949,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094858597,0.10906255,93348.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732094859033,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094859476,0.10906255,93348.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732094859692,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094859979,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094860186,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094860390,0.10906255,93348.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094861024,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094861025,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094861308,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094861309,0.10906255,93348.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094861523,0.10906255,93348.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094861940,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094862389,0.10906255,93348.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094862620,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094862856,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094863080,0.10906255,93348.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732094863306,0.10906255,93348.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094863531,0.10906255,93348.0,93342.0,0.107132]
["bitfinex","BTCUSD",1732094863984,0.001712,93355.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094864225,0.10906255,93354.0,93341.0,0.12332508]
["bitfinex","BTCUSD",1732094864455,0.001712,93355.0,93354.0,0.107119]
["bitfinex","BTCUSD",1732094873579,0.001712,93355.0,93354.0,0.27598155]
["bitfinex","BTCUSD",1732094873802,0.001712,93355.0,93354.0,0.38598155]
["bitfinex","BTCUSD",1732094874727,0.001714,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094874963,0.001714,93379.0,93378.0,0.23041608]
["bitfinex","BTCUSD",1732094876286,0.001714,93379.0,93378.0,0.33947863]
["bitfinex","BTCUSD",1732094878751,0.001714,93379.0,93378.0,0.44947863]
["bitfinex","BTCUSD",1732094880414,0.001714,93379.0,93378.0,0.43947863]
["bitfinex","BTCUSD",1732094880873,0.001714,93379.0,93378.0,0.44375863]
["bitfinex","BTCUSD",1732094882642,0.001714,93379.0,93378.0,0.45375863]
["bitfinex","BTCUSD",1732094883767,0.001714,93379.0,93378.0,0.211371]
["bitfinex","BTCUSD",1732094883989,0.001714,93379.0,93378.0,0.207091]
["bitfinex","BTCUSD",1732094884940,0.001714,93379.0,93378.0,0.33041608]
["bitfinex","BTCUSD",1732094888066,0.001714,93379.0,93378.0,0.57280371]
["bitfinex","BTCUSD",1732094888568,0.001714,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732094889007,0.001714,93379.0,93370.0,0.107099]
["bitfinex","BTCUSD",1732094889222,0.19096255,93378.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732094889444,0.214185,93377.0,93366.0,0.107104]
["bitfinex","BTCUSD",1732094889673,0.214185,93377.0,93358.0,0.12332508]
["bitfinex","BTCUSD",1732094889674,0.214187,93376.0,93358.0,0.12332508]
["bitfinex","BTCUSD",1732094889918,0.10906255,93376.0,93358.0,0.12332508]
["bitfinex","BTCUSD",1732094890147,0.107096,93375.0,93366.0,0.107105]
["bitfinex","BTCUSD",1732094890387,0.10906255,93376.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094890618,0.107098,93372.0,93365.0,0.107105]
["bitfinex","BTCUSD",1732094890873,0.10906255,93376.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094890874,0.214192,93374.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094891107,0.10906255,93373.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094891352,0.107107,93364.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094892050,0.107107,93364.0,93358.0,0.214227]
["bitfinex","BTCUSD",1732094892051,0.0819,93363.0,93358.0,0.214227]
["bitfinex","BTCUSD",1732094892319,0.0819,93363.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094892532,0.0819,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094892752,0.0819,93363.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094893185,0.0819,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094893430,0.0819,93363.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094893673,0.0819,93363.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094893885,0.0819,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094894528,0.0777,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094894770,0.0777,93374.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094895012,0.0777,93374.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732094895243,0.0777,93374.0,93370.0,0.107099]
["bitfinex","BTCUSD",1732094895660,0.0777,93374.0,93370.0,0.214199]
["bitfinex","BTCUSD",1732094895876,0.0777,93374.0,93370.0,0.107099]
["bitfinex","BTCUSD",1732094896135,0.0777,93374.0,93368.0,0.107102]
["bitfinex","BTCUSD",1732094896371,0.0777,93374.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732094896588,0.0823,93353.0,93347.0,0.1]
["bitfinex","BTCUSD",1732094896808,0.0823,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094897492,0.18942,93353.0,93347.0,0.1]
["bitfinex","BTCUSD",1732094897700,0.0823,93353.0,93347.0,0.1]
["bitfinex","BTCUSD",1732094897911,0.0823,93353.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094898347,0.0823,93353.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094898777,0.0823,93353.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094899032,0.18942,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094899287,0.0823,93353.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094899485,0.0823,93353.0,93346.0,0.107983]
["bitfinex","BTCUSD",1732094899654,0.107121,93352.0,93346.0,0.21511]
["bitfinex","BTCUSD",1732094899904,0.18942,93353.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094900093,0.18942,93353.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094900094,0.0823,93353.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094900257,0.0823,93353.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094900468,0.18942,93353.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094900669,0.18942,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094900954,0.0823,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094901210,0.18942,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094901640,0.0823,93353.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094902094,0.286298,93372.0,93351.0,0.12332508]
["bitfinex","BTCUSD",1732094902095,0.0804,93365.0,93351.0,0.12332508]
["bitfinex","BTCUSD",1732094902555,0.0804,93365.0,93364.0,0.107107]
["bitfinex","BTCUSD",1732094903002,0.082112,93374.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094903210,0.10906255,93373.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094903602,0.10906255,93373.0,93351.0,0.12332508]
["bitfinex","BTCUSD",1732094903727,0.082112,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094903932,0.082112,93374.0,93372.0,0.107097]
["bitfinex","BTCUSD",1732094904166,0.001712,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094904834,0.001712,93374.0,93373.0,0.23042208]
["bitfinex","BTCUSD",1732094906760,0.001712,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094907652,0.001712,93374.0,93373.0,0.1079528]
["bitfinex","BTCUSD",1732094916790,0.001712,93374.0,93373.0,0.2079528]
["bitfinex","BTCUSD",1732094917214,0.001712,93374.0,93366.0,0.117105]
["bitfinex","BTCUSD",1732094917215,0.136,93373.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094917415,0.136,93373.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094917416,0.10906255,93372.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094917627,0.002,93369.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094917853,0.32326955,93368.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094918059,0.107114,93358.0,93351.0,0.107122]
["bitfinex","BTCUSD",1732094918266,0.32326955,93368.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094918267,0.10906255,93368.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094918519,0.107116,93357.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094918689,0.214214,93365.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094918937,0.136,93373.0,93346.0,0.107984]
["bitfinex","BTCUSD",1732094918938,0.107118,93355.0,93346.0,0.107984]
["bitfinex","BTCUSD",1732094919098,0.107118,93355.0,93347.0,0.107127]
["bitfinex","BTCUSD",1732094919535,0.10906255,93364.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094919685,0.10906255,93360.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094919857,0.214229,93358.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094920054,0.10906255,93357.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094920703,0.107118,93355.0,93348.0,0.107125]
["bitfinex","BTCUSD",1732094920920,0.10906255,93357.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094920921,0.214233,93356.0,93346.0,0.107983]
["bitfinex","BTCUSD",1732094921250,0.214235,93355.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094921510,0.10712,93353.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094921695,0.107118,93355.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094921833,0.0751,93363.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094922039,0.10906255,93360.0,93355.0,0.107116]
["bitfinex","BTCUSD",1732094922231,0.10906255,93360.0,93349.0,0.12332508]
["bitfinex","BTCUSD",1732094922434,0.0751,93363.0,93359.0,0.107112]
["bitfinex","BTCUSD",1732094922658,0.0751,93363.0,93349.0,0.12332508]
["bitfinex","BTCUSD",1732094922659,0.18416255,93363.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094922818,0.0751,93363.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094923028,0.0751,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094923446,0.107102,93369.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732094923715,0.2142,93371.0,93349.0,0.12332508]
["bitfinex","BTCUSD",1732094923716,0.10906255,93368.0,93349.0,0.12332508]
["bitfinex","BTCUSD",1732094923906,0.10906255,93368.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732094924101,0.10906255,93368.0,93357.0,0.107115]
["bitfinex","BTCUSD",1732094924279,0.0804,93373.0,93349.0,0.12332508]
["bitfinex","BTCUSD",1732094924474,0.0804,93373.0,93371.0,0.107098]
["bitfinex","BTCUSD",1732094924682,0.0804,93373.0,93372.0,0.107098]
["bitfinex","BTCUSD",1732094925695,0.001712,93374.0,93373.0,0.107097]
["bitfinex","BTCUSD",1732094929885,0.001712,93374.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732094929886,0.215905,93374.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732094930083,0.214194,93373.0,93364.0,0.107106]
["bitfinex","BTCUSD",1732094930333,0.107105,93366.0,93350.0,0.1]
["bitfinex","BTCUSD",1732094930527,0.107105,93367.0,93361.0,0.10711]
["bitfinex","BTCUSD",1732094930727,0.107106,93366.0,93361.0,0.107111]
["bitfinex","BTCUSD",1732094931003,0.107106,93366.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094931004,0.107106,93365.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094931244,0.107106,93365.0,93350.0,0.1]
["bitfinex","BTCUSD",1732094931245,0.0791,93364.0,93350.0,0.1]
["bitfinex","BTCUSD",1732094931510,0.10906255,93363.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094931745,0.0791,93364.0,93363.0,0.107108]
["bitfinex","BTCUSD",1732094931969,0.080812,93374.0,93371.0,0.107099]
["bitfinex","BTCUSD",1732094932180,0.080812,93374.0,93356.0,0.12332508]
["bitfinex","BTCUSD",1732094932418,0.090812,93374.0,93373.0,0.0008557]
["bitfinex","BTCUSD",1732094932674,0.107127,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094932910,0.184227,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094933113,0.0771,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094933966,0.184227,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094934207,0.0771,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094934635,0.29328955,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094935494,0.31628955,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094937044,0.42410011,93347.0,93346.0,0.000856]
["bitfinex","BTCUSD",1732094937242,0.42410011,93347.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094937243,0.35676008,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094937443,0.46382263,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094938738,0.33049755,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094939620,0.32049755,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094941415,0.214256,93346.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094941416,0.107132,93343.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094941613,0.10906255,93342.0,93339.0,0.107991]
["bitfinex","BTCUSD",1732094941813,0.21425,93349.0,93339.0,0.107991]
["bitfinex","BTCUSD",1732094942018,0.10906255,93348.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732094942634,0.107121,93352.0,93347.0,0.107127]
["bitfinex","BTCUSD",1732094942817,0.10906255,93351.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094943062,0.10906255,93351.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094943272,0.10906255,93351.0,93349.0,0.107124]
["bitfinex","BTCUSD",1732094943477,0.10906255,93351.0,93347.0,0.107126]
["bitfinex","BTCUSD",1732094943681,0.10906255,93351.0,93347.0,0.214252]
["bitfinex","BTCUSD",1732094943891,0.082,93359.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094944098,0.214198,93372.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094944099,0.107106,93365.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094944330,0.21617055,93364.0,93358.0,0.214226]
["bitfinex","BTCUSD",1732094944530,0.10906255,93364.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094944778,0.10906255,93364.0,93343.0,0.107131]
["bitfinex","BTCUSD",1732094945111,0.10906255,93364.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094945316,0.10906255,93364.0,93360.0,0.107111]
["bitfinex","BTCUSD",1732094945765,0.10906255,93364.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094945916,0.21617055,93364.0,93358.0,0.107113]
["bitfinex","BTCUSD",1732094946120,0.107109,93363.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732094946322,0.10711,93362.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732094946526,0.10906255,93363.0,93350.0,0.107123]
["bitfinex","BTCUSD",1732094946732,0.107112,93360.0,93353.0,0.107119]
["bitfinex","BTCUSD",1732094946936,0.107111,93361.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094947504,0.214219,93362.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094947695,0.107113,93360.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094947895,0.214222,93361.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094947896,0.107113,93359.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094948125,0.10906255,93363.0,93340.0,0.1]
["bitfinex","BTCUSD",1732094948333,0.10906255,93363.0,93339.0,0.107991]
["bitfinex","BTCUSD",1732094948334,0.107113,93359.0,93353.0,0.107119]
["bitfinex","BTCUSD",1732094948540,0.107111,93361.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094948766,0.107111,93361.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094948961,0.10906255,93363.0,93355.0,0.107117]
["bitfinex","BTCUSD",1732094949186,0.10906255,93363.0,93346.0,0.107127]
["bitfinex","BTCUSD",1732094949316,0.107114,93359.0,93352.0,0.107121]
["bitfinex","BTCUSD",1732094949549,0.107114,93359.0,93353.0,0.10712]
["bitfinex","BTCUSD",1732094949891,0.10906255,93363.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094950327,0.107113,93359.0,93354.0,0.107118]
["bitfinex","BTCUSD",1732094951108,0.214221,93362.0,93339.0,0.107991]
["bitfinex","BTCUSD",1732094951279,0.10906255,93363.0,93350.0,0.107122]
["bitfinex","BTCUSD",1732094951280,0.107115,93357.0,93350.0,0.107122]
["bitfinex","BTCUSD",1732094951477,0.107113,93359.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094951738,0.107115,93358.0,93352.0,0.10712]
["bitfinex","BTCUSD",1732094951974,0.214201,93371.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094951975,0.214233,93356.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094952202,0.10906255,93355.0,93340.0,0.107134]
["bitfinex","BTCUSD",1732094952401,0.078,93354.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094952605,0.214259,93345.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094952806,0.107135,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094954865,0.31719755,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094955539,0.32719755,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094955913,0.33719755,93340.0,93339.0,0.000856]
["bitfinex","BTCUSD",1732094956693,0.33719755,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094957336,0.37272558,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094958110,0.36272558,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094958310,0.37272558,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094958556,0.36272558,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094958997,0.3619292,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094961668,0.3639292,93340.0,93339.0,0.00017225]
["bitfinex","BTCUSD",1732094961896,0.3639292,93340.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094961897,0.107157,93321.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732094962113,0.107155,93323.0,93317.0,0.10716]
["bitfinex","BTCUSD",1732094962337,0.214304,93326.0,93319.0,0.107158]
["bitfinex","BTCUSD",1732094962338,0.107152,93325.0,93319.0,0.107158]
["bitfinex","BTCUSD",1732094962782,0.107152,93325.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732094963014,0.107153,93324.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732094963237,0.10906255,93328.0,93317.0,0.10716]
["bitfinex","BTCUSD",1732094963472,0.10906255,93328.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732094963473,0.107155,93323.0,93311.0,0.107168]
["bitfinex","BTCUSD",1732094963690,0.107156,93322.0,93315.0,0.107162]
["bitfinex","BTCUSD",1732094963905,0.10906255,93328.0,93306.0,0.12415866]
["bitfinex","BTCUSD",1732094963906,0.214314,93321.0,93306.0,0.12415866]
["bitfinex","BTCUSD",1732094964126,0.214314,93321.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732094964350,0.107159,93319.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732094964588,0.107158,93321.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732094965044,0.107158,93320.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732094965710,0.32146,93324.0,93316.0,0.107161]
["bitfinex","BTCUSD",1732094965903,0.32146,93324.0,93317.0,0.10716]
["bitfinex","BTCUSD",1732094965904,0.107154,93324.0,93317.0,0.10716]
["bitfinex","BTCUSD",1732094966160,0.107154,93324.0,93307.0,0.107173]
["bitfinex","BTCUSD",1732094966361,0.107154,93324.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732094966362,0.214307,93324.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732094966510,0.107165,93314.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094966719,0.10906255,93323.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094966720,0.214316,93320.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094966949,0.107164,93315.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732094967156,0.107165,93314.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094967322,0.214323,93317.0,93307.0,0.107172]
["bitfinex","BTCUSD",1732094967520,0.107166,93313.0,93308.0,0.107171]
["bitfinex","BTCUSD",1732094968101,0.10906255,93319.0,93306.0,0.1080291]
["bitfinex","BTCUSD",1732094968102,0.214324,93317.0,93306.0,0.1080291]
["bitfinex","BTCUSD",1732094968373,0.01,93336.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094968593,0.107154,93324.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094968817,0.107154,93324.0,93318.0,0.107159]
["bitfinex","BTCUSD",1732094969028,0.107153,93325.0,93319.0,0.107159]
["bitfinex","BTCUSD",1732094969453,0.107153,93325.0,93317.0,0.108017]
["bitfinex","BTCUSD",1732094969707,0.10906255,93331.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094969914,0.10906255,93331.0,93322.0,0.107154]
["bitfinex","BTCUSD",1732094969915,0.10715,93327.0,93322.0,0.107154]
["bitfinex","BTCUSD",1732094970119,0.107152,93325.0,93320.0,0.107157]
["bitfinex","BTCUSD",1732094970336,0.107152,93325.0,93319.0,0.107159]
["bitfinex","BTCUSD",1732094970787,0.214311,93322.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094971020,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094971231,0.21622255,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094974345,0.0778,93327.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094974552,0.107156,93322.0,93317.0,0.108017]
["bitfinex","BTCUSD",1732094975548,0.10716,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094979209,0.21622255,93318.0,93317.0,0.000856]
["bitfinex","BTCUSD",1732094979468,0.107173,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094979673,0.31523555,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094982038,0.37373555,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094982724,0.39772765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094983118,0.34922765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094985240,0.35122765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094985459,0.34922765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094986956,0.35922765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094988433,0.36122765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094989569,0.35922765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094989918,0.36122765,93307.0,93306.0,0.0008561]
["bitfinex","BTCUSD",1732094990263,0.13019,93292.0,93291.0,0.20159451]
["bitfinex","BTCUSD",1732094990491,0.23925255,93292.0,93291.0,0.20159451]
["bitfinex","BTCUSD",1732094991006,0.31815255,93292.0,93291.0,0.20159451]
["bitfinex","BTCUSD",1732094993545,0.33815255,93292.0,93291.0,0.20245071]
["bitfinex","BTCUSD",1732094993746,0.41788996,93292.0,93291.0,0.0008562]
["bitfinex","BTCUSD",1732094994281,0.45130324,93292.0,93291.0,0.0008562]
["bitfinex","BTCUSD",1732094995369,0.45130324,93292.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732094995370,0.107223,93264.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732094995701,0.023,93283.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732094995937,0.107221,93265.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732094996142,0.214438,93267.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732094996430,0.32350055,93267.0,93253.0,0.01]
["bitfinex","BTCUSD",1732094996584,0.107224,93263.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732094996799,0.107227,93261.0,93256.0,0.1]
["bitfinex","BTCUSD",1732094996992,0.107225,93262.0,93256.0,0.207231]
["bitfinex","BTCUSD",1732094997184,0.107226,93261.0,93256.0,0.207231]
["bitfinex","BTCUSD",1732094997386,0.21444,93266.0,93256.0,0.1]
["bitfinex","BTCUSD",1732094997613,0.107227,93260.0,93256.0,0.1]
["bitfinex","BTCUSD",1732094998012,0.107225,93262.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732094998465,0.107225,93262.0,93257.0,0.1]
["bitfinex","BTCUSD",1732094998928,0.24914932,93266.0,93257.0,0.1]
["bitfinex","BTCUSD",1732094999141,0.107225,93262.0,93257.0,0.1]
["bitfinex","BTCUSD",1732094999548,0.107228,93259.0,93255.0,0.1]
["bitfinex","BTCUSD",1732094999681,0.107224,93263.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732094999885,0.214442,93265.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732094999886,0.207225,93262.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732095000108,0.1,93262.0,93255.0,0.1]
["bitfinex","BTCUSD",1732095000314,0.107227,93260.0,93255.0,0.207232]
["bitfinex","BTCUSD",1732095000515,0.1,93262.0,93255.0,0.207232]
["bitfinex","BTCUSD",1732095000743,0.1,93262.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732095000962,0.1,93262.0,93257.0,0.1]
["bitfinex","BTCUSD",1732095001117,0.1,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732095001770,0.1,93262.0,93261.0,0.15796938]
["bitfinex","BTCUSD",1732095001978,0.1,93262.0,93261.0,0.155825]
["bitfinex","BTCUSD",1732095002399,0.1,93262.0,93261.0,0.255825]
["bitfinex","BTCUSD",1732095003288,0.1,93262.0,93261.0,0.23744233]
["bitfinex","BTCUSD",1732095003488,0.1,93262.0,93261.0,0.13744233]
["bitfinex","BTCUSD",1732095003924,0.1,93262.0,93261.0,0.52170547]
["bitfinex","BTCUSD",1732095004140,0.1,93262.0,93261.0,0.36650488]
["bitfinex","BTCUSD",1732095005266,0.1,93262.0,93261.0,0.48980744]
["bitfinex","BTCUSD",1732095005484,0.214337,93311.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732095005689,0.107173,93307.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732095005902,0.10906255,93307.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732095006122,0.03458084,93312.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732095006323,0.0017124,93317.0,93295.0,0.12330256]
["bitfinex","BTCUSD",1732095006598,0.107165,93314.0,93308.0,0.096454]
["bitfinex","BTCUSD",1732095006815,0.10906255,93313.0,93309.0,0.096453]
["bitfinex","BTCUSD",1732095007018,0.10906255,93313.0,93303.0,0.096459]
["bitfinex","BTCUSD",1732095007254,0.214334,93312.0,93304.0,0.096458]
["bitfinex","BTCUSD",1732095007459,0.10906255,93313.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732095007622,0.10906255,93313.0,93267.0,0.002]
["bitfinex","BTCUSD",1732095007623,0.214339,93310.0,93293.0,0.096469]
["bitfinex","BTCUSD",1732095007881,0.03664816,93317.0,93283.0,0.09648]
["bitfinex","BTCUSD",1732095007882,0.46324556,93308.0,93283.0,0.09648]
["bitfinex","BTCUSD",1732095008020,0.107191,93291.0,93285.0,0.096478]
["bitfinex","BTCUSD",1732095008232,0.10719,93292.0,93286.0,0.096477]
["bitfinex","BTCUSD",1732095008402,0.21625255,93292.0,93286.0,0.096477]
["bitfinex","BTCUSD",1732095008606,0.10906255,93292.0,93286.0,0.096477]
["bitfinex","BTCUSD",1732095008941,0.21625355,93292.0,93284.0,0.096479]
["bitfinex","BTCUSD",1732095009163,0.10906255,93292.0,93283.0,0.09648]
["bitfinex","BTCUSD",1732095009357,0.10906255,93292.0,93275.0,0.1]
["bitfinex","BTCUSD",1732095009358,0.10906255,93292.0,93288.0,0.096474]
["bitfinex","BTCUSD",1732095009611,0.107183,93299.0,93291.0,0.096471]
["bitfinex","BTCUSD",1732095009822,0.10906255,93298.0,93293.0,0.096469]
["bitfinex","BTCUSD",1732095010155,0.10906255,93298.0,93281.0,0.00189236]
["bitfinex","BTCUSD",1732095010562,0.214348,93306.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732095010563,0.107175,93305.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732095010761,0.107179,93302.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732095010969,0.21624155,93302.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732095011248,0.10906255,93302.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732095011447,0.03468074,93306.0,93294.0,0.096468]
["bitfinex","BTCUSD",1732095011596,0.14374329,93306.0,93280.0,0.1]
["bitfinex","BTCUSD",1732095011810,0.107175,93305.0,93292.0,0.09647]
["bitfinex","BTCUSD",1732095012003,0.10906255,93306.0,93298.0,0.096464]
["bitfinex","BTCUSD",1732095012165,0.10906255,93306.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095012364,0.107176,93305.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732095012564,0.107177,93303.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095012762,0.107176,93304.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095013010,0.21435,93305.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095013219,0.107179,93302.0,93293.0,0.096469]
["bitfinex","BTCUSD",1732095013417,0.10906255,93306.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095013782,0.107178,93303.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732095013986,0.107178,93303.0,93289.0,0.096474]
["bitfinex","BTCUSD",1732095013987,0.214355,93303.0,93291.0,0.096471]
["bitfinex","BTCUSD",1732095014252,0.214355,93303.0,93280.0,0.1]
["bitfinex","BTCUSD",1732095014253,0.10906255,93302.0,93280.0,0.1]
["bitfinex","BTCUSD",1732095014441,0.107189,93293.0,93285.0,0.096477]
["bitfinex","BTCUSD",1732095014644,0.107191,93292.0,93285.0,0.096477]
["bitfinex","BTCUSD",1732095015012,0.107191,93292.0,93285.0,0.192954]
["bitfinex","BTCUSD",1732095015222,0.214377,93294.0,93280.0,0.1]
["bitfinex","BTCUSD",1732095015437,0.214382,93291.0,93282.0,0.09648]
["bitfinex","BTCUSD",1732095015647,0.10906255,93302.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732095015648,0.107199,93284.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732095015855,0.10906255,93302.0,93276.0,0.096487]
["bitfinex","BTCUSD",1732095015856,0.214395,93286.0,93276.0,0.096487]
["bitfinex","BTCUSD",1732095016060,0.107201,93283.0,93276.0,0.096487]
["bitfinex","BTCUSD",1732095016260,0.214396,93285.0,93273.0,0.09649]
["bitfinex","BTCUSD",1732095016470,0.107203,93281.0,93275.0,0.096488]
["bitfinex","BTCUSD",1732095016658,0.10906255,93280.0,93264.0,0.01]
["bitfinex","BTCUSD",1732095016933,0.10906255,93280.0,93240.0,0.49165115]
["bitfinex","BTCUSD",1732095016934,0.107224,93262.0,93251.0,0.0104]
["bitfinex","BTCUSD",1732095017095,0.107223,93264.0,93256.0,0.096507]
["bitfinex","BTCUSD",1732095017432,0.107223,93264.0,93262.0,0.00547382]
["bitfinex","BTCUSD",1732095017868,0.214431,93270.0,93256.0,0.096507]
["bitfinex","BTCUSD",1732095017869,0.107216,93269.0,93260.0,0.096503]
["bitfinex","BTCUSD",1732095018088,0.214422,93274.0,93263.0,0.00548115]
["bitfinex","BTCUSD",1732095018325,0.09573671,93299.0,93257.0,0.00068769]
["bitfinex","BTCUSD",1732095018326,0.21441,93279.0,93264.0,0.00548131]
["bitfinex","BTCUSD",1732095018557,0.321622,93277.0,93266.0,0.096497]
["bitfinex","BTCUSD",1732095018758,0.107211,93274.0,93267.0,0.00555708]
["bitfinex","BTCUSD",1732095019139,0.107212,93273.0,93267.0,0.00555708]
["bitfinex","BTCUSD",1732095019273,0.21441,93279.0,93267.0,0.00555708]
["bitfinex","BTCUSD",1732095019479,0.10721,93275.0,93267.0,0.096497]
["bitfinex","BTCUSD",1732095019676,0.214412,93278.0,93268.0,0.00560787]
["bitfinex","BTCUSD",1732095019677,0.107211,93274.0,93268.0,0.00560787]
["bitfinex","BTCUSD",1732095020228,0.10906255,93279.0,93268.0,0.00560787]
["bitfinex","BTCUSD",1732095020485,0.107216,93269.0,93268.0,0.00560787]
["bitfinex","BTCUSD",1732095020699,0.107214,93271.0,93263.0,0.0965]
["bitfinex","BTCUSD",1732095020913,0.214417,93276.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095021118,0.107221,93265.0,93264.0,0.00656948]
["bitfinex","BTCUSD",1732095021328,0.314422,93274.0,93262.0,0.00656961]
["bitfinex","BTCUSD",1732095021536,0.10906255,93272.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095021794,0.107224,93263.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095022018,0.214433,93269.0,93262.0,0.00656954]
["bitfinex","BTCUSD",1732095022416,0.214438,93267.0,93262.0,0.00656954]
["bitfinex","BTCUSD",1732095022643,0.107223,93264.0,93262.0,0.00656954]
["bitfinex","BTCUSD",1732095022853,0.21444,93266.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095023101,0.107223,93263.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095023503,0.107223,93263.0,93262.0,0.00656937]
["bitfinex","BTCUSD",1732095023820,0.107223,93264.0,93262.0,0.00656937]
["bitfinex","BTCUSD",1732095024479,0.214428,93271.0,93262.0,0.00656937]
["bitfinex","BTCUSD",1732095024679,0.107221,93265.0,93262.0,0.00656937]
["bitfinex","BTCUSD",1732095025012,0.21444,93267.0,93262.0,0.00656937]
["bitfinex","BTCUSD",1732095025148,0.2144,93284.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095025149,0.03461466,93273.0,93261.0,0.0008562]
["bitfinex","BTCUSD",1732095025357,0.2144,93284.0,93266.0,0.12330256]
["bitfinex","BTCUSD",1732095025358,0.214418,93276.0,93266.0,0.12330256]
["bitfinex","BTCUSD",1732095025575,0.2144,93284.0,93267.0,0.00658169]
["bitfinex","BTCUSD",1732095025576,0.21442,93275.0,93267.0,0.00658169]
["bitfinex","BTCUSD",1732095025781,0.107213,93273.0,93267.0,0.10307769]
["bitfinex","BTCUSD",1732095025984,0.107213,93273.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095026171,0.03435019,93275.0,93268.0,0.00658172]
["bitfinex","BTCUSD",1732095026772,0.14156019,93275.0,93269.0,0.096494]
["bitfinex","BTCUSD",1732095027130,0.14156019,93275.0,93270.0,0.10307574]
["bitfinex","BTCUSD",1732095027510,0.107213,93273.0,93270.0,0.00658174]
["bitfinex","BTCUSD",1732095027687,0.107213,93273.0,93268.0,0.096495]
["bitfinex","BTCUSD",1732095027688,0.14156019,93275.0,93269.0,0.096494]
["bitfinex","BTCUSD",1732095027894,0.214424,93273.0,93270.0,0.00658164]
["bitfinex","BTCUSD",1732095028127,0.107214,93271.0,93265.0,0.096498]
["bitfinex","BTCUSD",1732095028331,0.107212,93273.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095028793,0.03435019,93275.0,93268.0,0.00658166]
["bitfinex","BTCUSD",1732095029103,0.03435019,93275.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095029104,0.107212,93273.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095029234,0.107212,93273.0,93269.0,0.00658166]
["bitfinex","BTCUSD",1732095029473,0.107212,93273.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095029678,0.107213,93272.0,93270.0,0.00658162]
["bitfinex","BTCUSD",1732095029858,0.107213,93272.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095030067,0.107213,93272.0,93271.0,0.00658159]
["bitfinex","BTCUSD",1732095030277,0.107213,93272.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095030478,0.107213,93272.0,93271.0,0.00658159]
["bitfinex","BTCUSD",1732095030692,0.107216,93270.0,93265.0,0.096498]
["bitfinex","BTCUSD",1732095030901,0.107216,93270.0,93263.0,0.0965]
["bitfinex","BTCUSD",1732095031105,0.107214,93272.0,93267.0,0.096497]
["bitfinex","BTCUSD",1732095032039,0.24877119,93275.0,93267.0,0.096497]
["bitfinex","BTCUSD",1732095032261,0.107214,93272.0,93267.0,0.095497]
["bitfinex","BTCUSD",1732095032466,0.107214,93272.0,93267.0,0.191993]
["bitfinex","BTCUSD",1732095032646,0.207211,93274.0,93268.0,0.096495]
["bitfinex","BTCUSD",1732095032847,0.207211,93274.0,93268.0,0.10307664]
["bitfinex","BTCUSD",1732095033048,0.107212,93273.0,93268.0,0.10307664]
["bitfinex","BTCUSD",1732095033742,0.1,93274.0,93268.0,0.10307664]
["bitfinex","BTCUSD",1732095033951,0.107212,93273.0,93268.0,0.10307664]
["bitfinex","BTCUSD",1732095034604,0.1,93274.0,93271.0,0.096492]
["bitfinex","BTCUSD",1732095034805,0.1,93274.0,93272.0,0.0065816]
["bitfinex","BTCUSD",1732095035014,0.107214,93271.0,93267.0,0.095497]
["bitfinex","BTCUSD",1732095035178,0.314422,93274.0,93267.0,0.095497]
["bitfinex","BTCUSD",1732095035179,0.107212,93273.0,93268.0,0.00658162]
["bitfinex","BTCUSD",1732095035389,0.107212,93273.0,93268.0,0.10307662]
["bitfinex","BTCUSD",1732095035797,0.1,93274.0,93269.0,0.096494]
["bitfinex","BTCUSD",1732095035999,0.1,93274.0,93270.0,0.0065738]
["bitfinex","BTCUSD",1732095036533,0.207211,93274.0,93270.0,0.0065738]
["bitfinex","BTCUSD",1732095036745,0.1,93274.0,93270.0,0.1020668]
["bitfinex","BTCUSD",1732095036994,0.1,93274.0,93270.0,0.0055738]
["bitfinex","BTCUSD",1732095037197,0.107212,93273.0,93267.0,0.095497]
["bitfinex","BTCUSD",1732095037397,0.107212,93273.0,93268.0,0.10290216]
["bitfinex","BTCUSD",1732095038019,0.314423,93274.0,93268.0,0.00640716]
["bitfinex","BTCUSD",1732095038232,0.207211,93274.0,93267.0,0.095497]
["bitfinex","BTCUSD",1732095038438,0.207211,93274.0,93269.0,0.096494]
["bitfinex","BTCUSD",1732095038850,0.207211,93274.0,93270.0,0.0064072]
["bitfinex","BTCUSD",1732095039433,0.107212,93273.0,93270.0,0.0064072]
["bitfinex","BTCUSD",1732095039666,0.107213,93272.0,93270.0,0.0064072]
["bitfinex","BTCUSD",1732095039885,0.107212,93273.0,93268.0,0.096496]
["bitfinex","BTCUSD",1732095040105,0.1,93274.0,93271.0,0.00640717]
["bitfinex","BTCUSD",1732095040106,0.107213,93272.0,93271.0,0.00640717]
["bitfinex","BTCUSD",1732095040311,0.107213,93272.0,93262.0,0.0973587]
["bitfinex","BTCUSD",1732095040312,0.107219,93267.0,93262.0,0.0973587]
["bitfinex","BTCUSD",1732095040520,0.10722,93266.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095040737,0.10722,93266.0,93263.0,0.00640714]
["bitfinex","BTCUSD",1732095041171,0.214426,93272.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095041376,0.214426,93272.0,93264.0,0.00640225]
["bitfinex","BTCUSD",1732095041578,0.42348455,93274.0,93263.0,0.00640238]
["bitfinex","BTCUSD",1732095041783,0.214424,93273.0,93265.0,0.00640234]
["bitfinex","BTCUSD",1732095041999,0.214424,93273.0,93263.0,0.0965]
["bitfinex","BTCUSD",1732095042457,0.107215,93271.0,93265.0,0.096498]
["bitfinex","BTCUSD",1732095042836,0.107215,93271.0,93266.0,0.0064023]
["bitfinex","BTCUSD",1732095043155,0.20906255,93274.0,93267.0,0.096496]
["bitfinex","BTCUSD",1732095043592,0.20906255,93274.0,93269.0,0.096494]
["bitfinex","BTCUSD",1732095043745,0.31627355,93274.0,93270.0,0.00640117]
["bitfinex","BTCUSD",1732095043922,0.31627355,93274.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095043923,0.10906255,93273.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095044128,0.107218,93268.0,93263.0,0.00640128]
["bitfinex","BTCUSD",1732095044336,0.107218,93268.0,93262.0,0.1938587]
["bitfinex","BTCUSD",1732095044574,0.107218,93268.0,93263.0,0.10290134]
["bitfinex","BTCUSD",1732095044770,0.107219,93267.0,93263.0,0.00640034]
["bitfinex","BTCUSD",1732095044932,0.107219,93267.0,93262.0,0.0973577]
["bitfinex","BTCUSD",1732095044933,0.10906255,93273.0,93262.0,0.0973577]
["bitfinex","BTCUSD",1732095045141,0.214428,93271.0,93263.0,0.10290765]
["bitfinex","BTCUSD",1732095045341,0.107217,93269.0,93263.0,0.10290765]
["bitfinex","BTCUSD",1732095045595,0.32349055,93271.0,93263.0,0.10290765]
["bitfinex","BTCUSD",1732095045596,0.107218,93268.0,93263.0,0.10290765]
["bitfinex","BTCUSD",1732095045768,0.107218,93268.0,93263.0,0.0965]
["bitfinex","BTCUSD",1732095045986,0.214431,93270.0,93264.0,0.00640754]
["bitfinex","BTCUSD",1732095046189,0.10906255,93271.0,93263.0,0.096501]
["bitfinex","BTCUSD",1732095046190,0.107218,93268.0,93263.0,0.096501]
["bitfinex","BTCUSD",1732095046401,0.107223,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095047706,0.107223,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095048872,0.207223,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095049203,0.207223,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095051707,0.09957843,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095051911,0.20680143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095052141,0.20680143,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095052419,0.20680143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095053545,0.20680143,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095053927,0.09957843,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095054126,0.09957843,93263.0,93262.0,0.10376619]
["bitfinex","BTCUSD",1732095054904,0.09957843,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095055434,0.09957843,93263.0,93262.0,0.10376619]
["bitfinex","BTCUSD",1732095056849,0.18087843,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095057249,0.28810143,93263.0,93262.0,0.00726419]
["bitfinex","BTCUSD",1732095057661,0.28810143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095057863,0.28810143,93263.0,93262.0,0.00728066]
["bitfinex","BTCUSD",1732095058063,0.28810143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095059222,0.28810143,93263.0,93262.0,0.00728066]
["bitfinex","BTCUSD",1732095059461,0.28810143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095059935,0.28810143,93263.0,93262.0,0.00728066]
["bitfinex","BTCUSD",1732095061711,0.28810143,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095062131,0.28810143,93263.0,93262.0,0.00728066]
["bitfinex","BTCUSD",1732095062540,0.39716398,93263.0,93262.0,0.00728066]
["bitfinex","BTCUSD",1732095062978,0.39716398,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095067029,0.39887538,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095068277,0.40887538,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095070618,0.43653208,93263.0,93262.0,0.0008567]
["bitfinex","BTCUSD",1732095071416,0.43653208,93263.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095071417,0.256336,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095071593,0.52058193,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095071801,0.48870111,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095072229,0.47870111,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095072426,0.48870111,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095072635,0.34539855,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095072890,0.18906255,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095073299,0.29629855,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095073448,0.30629855,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095076036,0.34115519,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095077609,0.34315519,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095078637,0.34115519,93252.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095079616,0.34115519,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095082272,0.33115519,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095099992,0.34115519,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095102524,0.38995519,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095102743,0.49795519,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095103098,0.64407049,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095103300,0.87782437,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095104553,1.11820779,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095105079,0.87782437,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095106001,1.11818828,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095106188,0.91125261,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095106389,0.87782437,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095106803,0.96246595,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095107231,0.91124569,93252.0,93251.0,0.0012557]
["bitfinex","BTCUSD",1732095107453,0.129243,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095107651,0.56204746,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095107872,1.10922772,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095108073,0.96414512,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095109758,1.15632577,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095111549,1.13132577,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095111735,0.94109205,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095111942,0.7304552,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095112352,0.58624746,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095112802,0.5452451,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095113023,0.68946119,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095113589,0.46270555,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095113789,0.5452451,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095114136,0.68946119,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095114667,0.5452451,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095114789,0.90020094,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095115340,0.5452451,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095115539,0.90019841,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095116523,1.09248653,93246.0,93245.0,0.000856]
["bitfinex","BTCUSD",1732095116740,1.09248653,93246.0,93217.0,0.0495]
["bitfinex","BTCUSD",1732095116741,0.08253955,93223.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095116956,0.107282,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095117104,0.21634455,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095118140,0.10906255,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095118886,0.107274,93219.0,93211.0,0.096954]
["bitfinex","BTCUSD",1732095119120,0.10906255,93219.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095119536,0.14373327,93219.0,93214.0,0.096551]
["bitfinex","BTCUSD",1732095119719,0.14373327,93219.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732095119884,0.14373327,93219.0,93213.0,0.096552]
["bitfinex","BTCUSD",1732095120060,0.10906255,93219.0,93213.0,0.096552]
["bitfinex","BTCUSD",1732095120494,0.002,93242.0,93211.0,0.096954]
["bitfinex","BTCUSD",1732095120495,0.03538454,93231.0,93218.0,0.08253955]
["bitfinex","BTCUSD",1732095120716,0.24423084,93245.0,93224.0,0.096541]
["bitfinex","BTCUSD",1732095120717,0.10906255,93230.0,93224.0,0.096541]
["bitfinex","BTCUSD",1732095120918,0.03438171,93245.0,93220.0,0.00180979]
["bitfinex","BTCUSD",1732095121105,0.10906255,93244.0,93226.0,0.08253955]
["bitfinex","BTCUSD",1732095121302,0.10906255,93244.0,93235.0,0.096529]
["bitfinex","BTCUSD",1732095121514,0.107249,93241.0,93235.0,0.096529]
["bitfinex","BTCUSD",1732095121732,0.10906255,93240.0,93235.0,0.09653]
["bitfinex","BTCUSD",1732095121929,0.10906255,93240.0,93226.0,0.08253955]
["bitfinex","BTCUSD",1732095121930,0.107253,93238.0,93231.0,0.096534]
["bitfinex","BTCUSD",1732095122130,0.10906255,93237.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095122386,0.214509,93236.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095122606,0.107267,93225.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095122762,0.214509,93236.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095122763,0.10906255,93224.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095122976,0.214509,93236.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095123174,0.214501,93240.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095123175,0.21631855,93235.0,93228.0,0.096536]
["bitfinex","BTCUSD",1732095123408,0.214482,93248.0,93222.0,0.00214508]
["bitfinex","BTCUSD",1732095123543,0.14163171,93240.0,93230.0,0.096535]
["bitfinex","BTCUSD",1732095123743,0.10906255,93239.0,93221.0,0.0794]
["bitfinex","BTCUSD",1732095123944,0.10906255,93239.0,93235.0,0.096529]
["bitfinex","BTCUSD",1732095124615,0.10906255,93239.0,93236.0,0.096528]
["bitfinex","BTCUSD",1732095124826,0.10906255,93239.0,93230.0,0.096535]
["bitfinex","BTCUSD",1732095125085,0.10906255,93239.0,93233.0,0.096531]
["bitfinex","BTCUSD",1732095125292,0.10906255,93239.0,93234.0,0.096531]
["bitfinex","BTCUSD",1732095125766,0.10906255,93239.0,93235.0,0.096529]
["bitfinex","BTCUSD",1732095126193,0.10906255,93239.0,93238.0,0.096527]
["bitfinex","BTCUSD",1732095126342,0.10906255,93239.0,93235.0,0.09653]
["bitfinex","BTCUSD",1732095126541,0.10906255,93239.0,93238.0,0.096527]
["bitfinex","BTCUSD",1732095127115,0.10906255,93239.0,93237.0,0.096527]
["bitfinex","BTCUSD",1732095127445,0.10906255,93239.0,93225.0,0.12357008]
["bitfinex","BTCUSD",1732095127654,0.10906255,93239.0,93238.0,0.096527]
["bitfinex","BTCUSD",1732095127855,0.10906255,93239.0,93236.0,0.096528]
["bitfinex","BTCUSD",1732095128092,0.10906255,93239.0,93234.0,0.09653]
["bitfinex","BTCUSD",1732095128309,0.10906255,93239.0,93235.0,0.096529]
["bitfinex","BTCUSD",1732095128505,0.10906255,93239.0,93236.0,0.096528]
["bitfinex","BTCUSD",1732095128709,0.10906255,93239.0,93238.0,0.096527]
["bitfinex","BTCUSD",1732095129706,0.10906255,93239.0,93236.0,0.096528]
["bitfinex","BTCUSD",1732095129707,0.303473,93238.0,93236.0,0.096528]
["bitfinex","BTCUSD",1732095130128,0.303473,93238.0,93237.0,0.096528]
["bitfinex","BTCUSD",1732095131447,0.303473,93238.0,93237.0,0.178228]
["bitfinex","BTCUSD",1732095133505,0.303473,93238.0,93237.0,0.188228]
["bitfinex","BTCUSD",1732095135889,0.303473,93238.0,93237.0,0.096528]
["bitfinex","BTCUSD",1732095136096,0.303473,93238.0,93231.0,0.096534]
["bitfinex","BTCUSD",1732095136097,0.41253555,93238.0,93224.0,0.09598352]
["bitfinex","BTCUSD",1732095136304,0.10906255,93237.0,93218.0,0.09598352]
["bitfinex","BTCUSD",1732095136508,0.214509,93236.0,93213.0,0.096552]
["bitfinex","BTCUSD",1732095136715,0.107273,93220.0,93212.0,0.0008562]
["bitfinex","BTCUSD",1732095136918,0.107272,93221.0,93213.0,0.096552]
["bitfinex","BTCUSD",1732095137105,0.214517,93233.0,93214.0,0.096551]
["bitfinex","BTCUSD",1732095137307,0.107269,93223.0,93215.0,0.09655]
["bitfinex","BTCUSD",1732095137563,0.10906255,93232.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095137859,0.107266,93226.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095138010,0.21452,93231.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095138197,0.214525,93229.0,93220.0,0.096545]
["bitfinex","BTCUSD",1732095138398,0.107266,93226.0,93220.0,0.096545]
["bitfinex","BTCUSD",1732095139009,0.10906255,93228.0,93214.0,0.12357008]
["bitfinex","BTCUSD",1732095139336,0.10906255,93228.0,93212.0,0.0008562]
["bitfinex","BTCUSD",1732095139579,0.107274,93219.0,93214.0,0.096551]
["bitfinex","BTCUSD",1732095139817,0.107274,93219.0,93212.0,0.0008562]
["bitfinex","BTCUSD",1732095139818,0.107275,93219.0,93212.0,0.0008562]
["bitfinex","BTCUSD",1732095140023,0.107272,93221.0,93212.0,0.0008562]
["bitfinex","BTCUSD",1732095140241,0.107272,93221.0,93215.0,0.09655]
["bitfinex","BTCUSD",1732095140491,0.107269,93224.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095140689,0.10906255,93221.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095141143,0.107275,93218.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095141363,0.214548,93219.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095141364,0.107276,93217.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095141744,0.214548,93219.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095141745,0.107274,93219.0,93213.0,0.096552]
["bitfinex","BTCUSD",1732095141958,0.21633455,93221.0,93212.0,0.0974092]
["bitfinex","BTCUSD",1732095142159,0.10906255,93221.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095142305,0.107269,93224.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095142512,0.107273,93220.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095142935,0.214523,93230.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095142936,0.214535,93225.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095143283,0.10727,93223.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095144139,0.03549774,93226.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095144372,0.214535,93225.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095144589,0.10727,93223.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095146488,0.10906255,93227.0,93219.0,0.0008559]
["bitfinex","BTCUSD",1732095146703,0.107267,93225.0,93219.0,0.17993706]
["bitfinex","BTCUSD",1732095146969,0.10727,93222.0,93219.0,0.08339106]
["bitfinex","BTCUSD",1732095147440,0.214536,93225.0,93219.0,0.08339106]
["bitfinex","BTCUSD",1732095147441,0.107269,93224.0,93219.0,0.08339106]
["bitfinex","BTCUSD",1732095147669,0.214536,93225.0,93219.0,0.08339106]
["bitfinex","BTCUSD",1732095147892,0.10727,93223.0,93217.0,0.193096]
["bitfinex","BTCUSD",1732095148124,0.10727,93223.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095148362,0.10727,93223.0,93218.0,0.0964415]
["bitfinex","BTCUSD",1732095149270,0.107269,93223.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095149530,0.107269,93223.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095149751,0.107269,93223.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095150183,0.107269,93223.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095150184,0.107269,93223.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095150585,0.214536,93225.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095150713,0.107269,93224.0,93218.0,0.096546]
["bitfinex","BTCUSD",1732095152210,0.10727,93223.0,93218.0,0.096546]
["bitfinex","BTCUSD",1732095152863,0.107271,93222.0,93216.0,0.17908416]
["bitfinex","BTCUSD",1732095153070,0.107273,93220.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095153611,0.214546,93220.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095153810,0.107272,93221.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095153981,0.10727,93223.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095154205,0.107271,93222.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095154452,0.214537,93224.0,93216.0,0.08253516]
["bitfinex","BTCUSD",1732095154626,0.107272,93221.0,93216.0,0.17908416]
["bitfinex","BTCUSD",1732095155070,0.10727,93223.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095155416,0.10727,93223.0,93216.0,0.08339106]
["bitfinex","BTCUSD",1732095155644,0.10727,93223.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095156260,0.214534,93225.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095156462,0.0477,93226.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095156665,0.107267,93225.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095157125,0.0477,93226.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095157459,0.0477,93226.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095157733,0.107268,93224.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095157951,0.0477,93226.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095158164,0.107267,93225.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732095158676,0.107267,93225.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095159079,0.0477,93226.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095159268,0.107268,93224.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095159513,0.0477,93226.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732095159731,0.10727,93223.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095159955,0.0477,93226.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732095160178,0.154966,93226.0,93221.0,0.096544]
["bitfinex","BTCUSD",1732095160582,0.154966,93226.0,93221.0,0.096543]
["bitfinex","BTCUSD",1732095160583,0.0477,93226.0,93221.0,0.096543]
["bitfinex","BTCUSD",1732095160805,0.10906255,93227.0,93223.0,0.096542]
["bitfinex","BTCUSD",1732095161201,0.10906255,93227.0,93220.0,0.096545]
["bitfinex","BTCUSD",1732095161408,0.10906255,93227.0,93219.0,0.096545]
["bitfinex","BTCUSD",1732095161708,0.214537,93224.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095161865,0.214532,93226.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095161866,0.155776,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095162120,0.26483855,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095163879,0.29962436,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095172447,0.47155952,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095176158,0.57155952,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095176584,0.56104759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095177435,0.57104759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095178092,0.56904759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095178260,0.57104759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095180275,0.65358275,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095180484,0.57104759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095180892,0.65358275,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095181159,0.57104759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095183295,0.65358275,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095183751,0.48651243,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095183968,0.46651243,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095184562,0.54904759,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095185377,0.46651243,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095186583,0.14384836,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095188461,0.25112436,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095190278,0.30092436,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095191384,0.30263656,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095194856,0.14556056,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095195387,0.25283656,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095197385,0.41647172,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095197641,0.46467172,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095201789,0.76814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095204123,0.77814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095204688,0.78014472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095205765,0.77814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095206525,0.78014472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095207984,0.77814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095209511,0.87814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095209719,0.88014472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095210507,0.87814472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095210737,0.88014472,93217.0,93216.0,0.0008559]
["bitfinex","BTCUSD",1732095212075,0.88014472,93217.0,93181.0,0.15430103]
["bitfinex","BTCUSD",1732095212076,0.643719,93208.0,93181.0,0.15430103]
["bitfinex","BTCUSD",1732095212294,0.01,93210.0,93181.0,0.15430103]
["bitfinex","BTCUSD",1732095212295,0.107305,93193.0,93183.0,0.096583]
["bitfinex","BTCUSD",1732095212441,0.10906255,93192.0,93184.0,0.096583]
["bitfinex","BTCUSD",1732095213015,0.10906255,93192.0,93184.0,0.096582]
["bitfinex","BTCUSD",1732095214901,0.10906255,93192.0,93183.0,0.096584]
["bitfinex","BTCUSD",1732095215040,0.10906255,93192.0,93185.0,0.096581]
["bitfinex","BTCUSD",1732095215639,0.10906255,93192.0,93181.0,0.05857203]
["bitfinex","BTCUSD",1732095215939,0.10906255,93192.0,93182.0,0.096585]
["bitfinex","BTCUSD",1732095216249,0.10906255,93192.0,93185.0,0.096581]
["bitfinex","BTCUSD",1732095216452,0.107316,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095216672,0.21637855,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095220088,0.44367855,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095220295,0.34367855,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095220701,0.35367855,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095221542,0.38829743,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095221778,0.48829743,93182.0,93181.0,0.000856]
["bitfinex","BTCUSD",1732095222097,0.11732,93179.0,93178.0,0.01620594]
["bitfinex","BTCUSD",1732095222317,0.29891771,93179.0,93178.0,0.01620594]
["bitfinex","BTCUSD",1732095222530,0.21638255,93179.0,93178.0,0.01620594]
["bitfinex","BTCUSD",1732095223619,0.21638255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095224275,0.10906255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095224653,0.21638255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095226108,0.10906255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095226218,0.21638255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095226713,0.10906255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095228015,0.55253709,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095228230,0.45298255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095231016,0.46298255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095231653,0.46498255,93179.0,93178.0,0.01610594]
["bitfinex","BTCUSD",1732095232102,0.48353965,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732095232303,0.5926022,93172.0,93171.0,0.0004]
["bitfinex","BTCUSD",1732095235937,0.5926022,93172.0,93171.0,0.0003]
["bitfinex","BTCUSD",1732095236348,0.6270152,93172.0,93171.0,0.0003]
["bitfinex","BTCUSD",1732095237013,0.6250152,93172.0,93171.0,0.0002]
["bitfinex","BTCUSD",1732095237220,0.6270152,93172.0,93171.0,0.0002]
["bitfinex","BTCUSD",1732095237610,1.1656152,93172.0,93171.0,0.0002]
["bitfinex","BTCUSD",1732095237848,1.1656152,93172.0,93171.0,0.0001]
["bitfinex","BTCUSD",1732095238077,1.1656152,93172.0,93171.0,0.000956]
["bitfinex","BTCUSD",1732095238540,1.1656152,93172.0,93171.0,0.000856]
["bitfinex","BTCUSD",1732095239185,1.1656152,93172.0,93171.0,0.000756]
["bitfinex","BTCUSD",1732095239804,1.1636152,93172.0,93171.0,0.000756]
["bitfinex","BTCUSD",1732095240024,0.022,93169.0,93168.0,0.0008567]
["bitfinex","BTCUSD",1732095240240,0.46959355,93169.0,93168.0,0.0008567]
["bitfinex","BTCUSD",1732095244493,0.6003673,93158.0,93151.0,0.0012556]
["bitfinex","BTCUSD",1732095244727,0.5857182,93158.0,93151.0,0.0012556]
["bitfinex","BTCUSD",1732095245559,0.5877182,93158.0,93151.0,0.0012556]
["bitfinex","BTCUSD",1732095246679,0.62943079,93158.0,93151.0,0.0012556]
["bitfinex","BTCUSD",1732095247346,0.62943079,93158.0,93157.0,0.0007556]
["bitfinex","BTCUSD",1732095247963,0.62943079,93158.0,93157.0,0.0006556]
["bitfinex","BTCUSD",1732095248575,0.62943079,93158.0,93157.0,0.0005556]
["bitfinex","BTCUSD",1732095249600,0.66458327,93158.0,93157.0,0.0005556]
["bitfinex","BTCUSD",1732095250783,0.68758327,93158.0,93157.0,0.0005556]
["bitfinex","BTCUSD",1732095251546,0.219351,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095251765,0.51112567,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095251962,0.60383779,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095252164,0.56872567,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095252781,0.45101355,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095252949,0.54572567,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095254152,0.65143779,93152.0,93151.0,0.00121561]
["bitfinex","BTCUSD",1732095254379,0.107374,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732095254580,0.52374867,93132.0,93131.0,0.0004]
["bitfinex","BTCUSD",1732095255801,0.52374867,93132.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095255802,0.117381,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095256011,0.51486779,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095256696,0.47334886,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095257204,0.34944355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095257404,0.31644355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095258815,0.34944355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095259054,0.33944355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095259240,0.34944355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095259678,0.35044355,93126.0,93111.0,0.0004]
["bitfinex","BTCUSD",1732095259815,0.35044355,93126.0,93087.0,0.0008564]
["bitfinex","BTCUSD",1732095259816,0.01,93093.0,93087.0,0.0008564]
["bitfinex","BTCUSD",1732095260047,0.01,93093.0,93084.0,5.1008564]
["bitfinex","BTCUSD",1732095260048,0.876628,93085.0,93084.0,4.2600692]
["bitfinex","BTCUSD",1732095260246,1.45071443,93085.0,93084.0,3.03214312]
["bitfinex","BTCUSD",1732095260444,1.10959586,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095260623,0.59959586,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095260844,0.44039586,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095261354,0.35099537,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095262209,0.14356737,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095262418,0.314835,93095.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095262646,0.10742,93092.0,93085.0,0.10906255]
["bitfinex","BTCUSD",1732095262850,0.314835,93095.0,93087.0,0.096683]
["bitfinex","BTCUSD",1732095262851,0.1,93095.0,93087.0,0.096683]
["bitfinex","BTCUSD",1732095263054,0.214823,93100.0,93096.0,0.096673]
["bitfinex","BTCUSD",1732095263055,0.302617,93100.0,93096.0,0.096673]
["bitfinex","BTCUSD",1732095263259,0.302617,93100.0,93088.0,0.01]
["bitfinex","BTCUSD",1732095263260,0.302617,93100.0,93099.0,0.096671]
["bitfinex","BTCUSD",1732095264330,0.12390531,93134.0,93099.0,0.096671]
["bitfinex","BTCUSD",1732095264532,0.107402,93108.0,93101.0,0.096668]
["bitfinex","BTCUSD",1732095264733,0.10906255,93114.0,93103.0,0.096667]
["bitfinex","BTCUSD",1732095264734,0.214793,93113.0,93103.0,0.096667]
["bitfinex","BTCUSD",1732095264968,0.21645855,93113.0,93104.0,0.096666]
["bitfinex","BTCUSD",1732095265188,0.10906255,93113.0,93105.0,0.0195486]
["bitfinex","BTCUSD",1732095265383,0.10906255,93113.0,93097.0,0.01]
["bitfinex","BTCUSD",1732095265843,0.10906255,93113.0,93044.0,0.12390531]
["bitfinex","BTCUSD",1732095265844,0.107428,93085.0,93067.0,0.01]
["bitfinex","BTCUSD",1732095266065,0.21649055,93085.0,93084.0,2.94074656]
["bitfinex","BTCUSD",1732095266972,0.21649055,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095269412,0.31649055,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095270236,0.39849055,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095270452,0.42149055,93085.0,93084.0,2.92155409]
["bitfinex","BTCUSD",1732095272761,0.44149055,93085.0,93084.0,2.90006809]
["bitfinex","BTCUSD",1732095272970,0.44149055,93085.0,93084.0,2.36343655]
["bitfinex","BTCUSD",1732095273366,1.02559055,93085.0,93084.0,2.22749255]
["bitfinex","BTCUSD",1732095274038,1.02730435,93085.0,93084.0,2.22749255]
["bitfinex","BTCUSD",1732095274464,1.02730435,93085.0,93084.0,2.3365551]
["bitfinex","BTCUSD",1732095274465,0.48870435,93085.0,93084.0,2.3365551]
["bitfinex","BTCUSD",1732095274681,0.48870435,93085.0,93084.0,2.22749255]
["bitfinex","BTCUSD",1732095275486,0.49070435,93085.0,93084.0,2.16303455]
["bitfinex","BTCUSD",1732095276215,0.49070435,93085.0,93084.0,2.14154855]
["bitfinex","BTCUSD",1732095276433,0.48870435,93085.0,93084.0,2.03411855]
["bitfinex","BTCUSD",1732095276656,1.15320966,93085.0,93084.0,1.57018595]
["bitfinex","BTCUSD",1732095276863,1.15320966,93085.0,93084.0,1.433366]
["bitfinex","BTCUSD",1732095277291,1.02930435,93085.0,93084.0,1.26650715]
["bitfinex","BTCUSD",1732095277499,1.15320966,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095277954,1.52930435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095278183,0.34320435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095278422,0.46710966,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095278636,0.84320435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095279530,0.94320435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095280183,0.44320435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095281054,0.35120435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095282107,0.36120435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095282309,0.35120435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095284485,0.34120435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095284695,0.35120435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095284902,0.31820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095285325,0.32820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095286929,0.31820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095287128,0.32820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095287537,0.31820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095287744,0.32820435,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095290714,0.45210966,93085.0,93084.0,1.18056315]
["bitfinex","BTCUSD",1732095291964,0.45210966,93085.0,93084.0,0.64396955]
["bitfinex","BTCUSD",1732095292793,0.45210966,93085.0,93084.0,0.54396955]
["bitfinex","BTCUSD",1732095299181,0.32820435,93085.0,93084.0,0.54396955]
["bitfinex","BTCUSD",1732095305598,0.32820435,93085.0,93084.0,0.26754586]
["bitfinex","BTCUSD",1732095305971,0.31820435,93085.0,93084.0,0.26754586]
["bitfinex","BTCUSD",1732095306352,0.21820435,93085.0,93084.0,0.26754586]
["bitfinex","BTCUSD",1732095308622,0.21730725,93085.0,93084.0,0.26754586]
["bitfinex","BTCUSD",1732095309821,0.21730725,93085.0,93084.0,0.39674586]
["bitfinex","BTCUSD",1732095309822,0.0017138,93085.0,93084.0,0.39674586]
["bitfinex","BTCUSD",1732095310024,0.0017138,93085.0,93084.0,0.54310645]
["bitfinex","BTCUSD",1732095311074,0.10129223,93085.0,93084.0,0.55310645]
["bitfinex","BTCUSD",1732095311275,0.21479,93114.0,93099.0,0.1292]
["bitfinex","BTCUSD",1732095311498,0.09569998,93138.0,93110.0,0.12390531]
["bitfinex","BTCUSD",1732095311726,0.107383,93124.0,93113.0,0.01]
["bitfinex","BTCUSD",1732095312003,0.107383,93124.0,93111.0,0.00214762]
["bitfinex","BTCUSD",1732095312004,0.001713,93131.0,93118.0,0.01]
["bitfinex","BTCUSD",1732095312217,0.107386,93122.0,93114.0,0.11781029]
["bitfinex","BTCUSD",1732095312449,0.001713,93131.0,93124.0,0.096645]
["bitfinex","BTCUSD",1732095312679,0.001713,93131.0,93115.0,0.12390531]
["bitfinex","BTCUSD",1732095312680,0.001713,93131.0,93128.0,0.0762]
["bitfinex","BTCUSD",1732095312900,0.001713,93131.0,93130.0,0.096639]
["bitfinex","BTCUSD",1732095313120,0.001713,93131.0,93130.0,0.106639]
["bitfinex","BTCUSD",1732095313296,0.001713,93131.0,93128.0,0.1219]
["bitfinex","BTCUSD",1732095313532,0.001713,93131.0,93130.0,0.106639]
["bitfinex","BTCUSD",1732095313741,0.001713,93131.0,93130.0,0.1391572]
["bitfinex","BTCUSD",1732095313955,0.214707,93150.0,93134.0,0.096634]
["bitfinex","BTCUSD",1732095314178,0.10906255,93149.0,93137.0,0.096631]
["bitfinex","BTCUSD",1732095314383,0.107356,93148.0,93141.0,0.096627]
["bitfinex","BTCUSD",1732095314596,0.01,93165.0,93135.0,0.096633]
["bitfinex","BTCUSD",1732095314825,0.10906255,93157.0,93136.0,0.096632]
["bitfinex","BTCUSD",1732095315041,0.10736,93145.0,93138.0,0.09663]
["bitfinex","BTCUSD",1732095315255,0.10906255,93157.0,93139.0,0.11983774]
["bitfinex","BTCUSD",1732095315484,0.107357,93147.0,93140.0,0.096628]
["bitfinex","BTCUSD",1732095315712,0.10906255,93157.0,93141.0,0.02320914]
["bitfinex","BTCUSD",1732095315924,0.10906255,93157.0,93135.0,0.03883235]
["bitfinex","BTCUSD",1732095315925,0.214695,93155.0,93136.0,0.096631]
["bitfinex","BTCUSD",1732095316137,0.214695,93155.0,93135.0,0.03883235]
["bitfinex","BTCUSD",1732095316138,0.10906255,93154.0,93142.0,0.096625]
["bitfinex","BTCUSD",1732095316346,0.10735,93153.0,93146.0,0.096622]
["bitfinex","BTCUSD",1732095316569,0.107351,93153.0,93147.0,0.0098769]
["bitfinex","BTCUSD",1732095316803,0.107351,93153.0,93148.0,0.096619]
["bitfinex","BTCUSD",1732095316804,0.10735,93153.0,93148.0,0.096619]
["bitfinex","BTCUSD",1732095316992,0.10735,93153.0,93149.0,0.02131189]
["bitfinex","BTCUSD",1732095317284,0.01,93166.0,93150.0,0.096618]
["bitfinex","BTCUSD",1732095317515,0.10735,93154.0,93148.0,0.09662]
["bitfinex","BTCUSD",1732095317736,0.10735,93154.0,93150.0,0.0823]
["bitfinex","BTCUSD",1732095317942,0.1,93160.0,93150.0,0.0823]
["bitfinex","BTCUSD",1732095318055,0.214689,93158.0,93150.0,0.0823]
["bitfinex","BTCUSD",1732095318307,0.214691,93157.0,93151.0,0.02092473]
["bitfinex","BTCUSD",1732095318518,0.107346,93157.0,93151.0,0.02092473]
["bitfinex","BTCUSD",1732095318736,0.214686,93159.0,93151.0,0.02092473]
["bitfinex","BTCUSD",1732095318737,0.107344,93158.0,93151.0,0.02092473]
["bitfinex","BTCUSD",1732095318941,0.10906255,93165.0,93152.0,0.02964627]
["bitfinex","BTCUSD",1732095319156,0.107352,93151.0,93150.0,0.0823]
["bitfinex","BTCUSD",1732095319414,0.107348,93155.0,93150.0,0.0823]
["bitfinex","BTCUSD",1732095319620,0.107347,93156.0,93151.0,0.00923]
["bitfinex","BTCUSD",1732095320988,0.001712,93179.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732095321156,0.107339,93163.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732095321389,0.214676,93164.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732095321598,0.214658,93172.0,93154.0,0.01]
["bitfinex","BTCUSD",1732095321810,0.001713,93157.0,93156.0,0.096612]
["bitfinex","BTCUSD",1732095322002,0.001713,93157.0,93156.0,0.13442427]
["bitfinex","BTCUSD",1732095322467,0.001713,93157.0,93156.0,0.13551163]
["bitfinex","BTCUSD",1732095322668,0.001713,93157.0,93156.0,0.14551163]
["bitfinex","BTCUSD",1732095323278,0.001713,93157.0,93156.0,0.14626954]
["bitfinex","BTCUSD",1732095323412,0.001713,93157.0,93156.0,0.14442427]
["bitfinex","BTCUSD",1732095324425,0.001713,93157.0,93156.0,0.22652427]
["bitfinex","BTCUSD",1732095325253,0.001713,93157.0,93156.0,0.34558682]
["bitfinex","BTCUSD",1732095325953,0.001713,93157.0,93156.0,0.34758682]
["bitfinex","BTCUSD",1732095326621,0.0017122,93171.0,93170.0,0.116597]
["bitfinex","BTCUSD",1732095326836,0.0017122,93171.0,93170.0,0.36964842]
["bitfinex","BTCUSD",1732095327047,0.0017122,93171.0,93170.0,0.36750231]
["bitfinex","BTCUSD",1732095328595,0.0017122,93171.0,93170.0,0.47656486]
["bitfinex","BTCUSD",1732095329208,0.0017122,93171.0,93170.0,0.147]
["bitfinex","BTCUSD",1732095329439,0.0017122,93171.0,93151.0,0.1]
["bitfinex","BTCUSD",1732095329440,0.0017122,93171.0,93154.0,0.02]
["bitfinex","BTCUSD",1732095329657,0.214663,93169.0,93157.0,0.01]
["bitfinex","BTCUSD",1732095329878,0.214661,93170.0,93154.0,0.01]
["bitfinex","BTCUSD",1732095330122,0.107343,93159.0,93155.0,0.0187218]
["bitfinex","BTCUSD",1732095330339,0.2163722,93171.0,93154.0,0.02]
["bitfinex","BTCUSD",1732095330555,0.214665,93168.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732095330784,0.214665,93168.0,93157.0,0.01]
["bitfinex","BTCUSD",1732095331042,0.107341,93161.0,93155.0,0.106672]
["bitfinex","BTCUSD",1732095331266,0.107341,93161.0,93156.0,0.010066]
["bitfinex","BTCUSD",1732095331475,0.0017122,93171.0,93160.0,0.01]
["bitfinex","BTCUSD",1732095331686,0.107332,93169.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732095331895,0.1090412,93171.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732095332109,0.0017122,93171.0,93162.0,0.096605]
["bitfinex","BTCUSD",1732095332334,0.1090422,93171.0,93165.0,0.096602]
["bitfinex","BTCUSD",1732095332519,0.1090422,93171.0,93163.0,0.1092711]
["bitfinex","BTCUSD",1732095332520,0.0017122,93171.0,93163.0,0.1092711]
["bitfinex","BTCUSD",1732095332861,0.10733,93170.0,93163.0,0.096604]
["bitfinex","BTCUSD",1732095333067,0.10733,93170.0,93165.0,0.096602]
["bitfinex","BTCUSD",1732095333285,0.10733,93170.0,93166.0,0.0299814]
["bitfinex","BTCUSD",1732095333806,0.0017122,93171.0,93167.0,0.0966]
["bitfinex","BTCUSD",1732095334004,0.0017122,93171.0,93170.0,0.096597]
["bitfinex","BTCUSD",1732095334211,0.0017122,93171.0,93169.0,0.096597]
["bitfinex","BTCUSD",1732095334445,0.0017122,93171.0,93170.0,0.096597]
["bitfinex","BTCUSD",1732095336020,0.0017122,93171.0,93170.0,0.116597]
["bitfinex","BTCUSD",1732095336276,0.0017122,93171.0,93170.0,0.30303738]
["bitfinex","BTCUSD",1732095336472,0.0017122,93171.0,93170.0,0.38137763]
["bitfinex","BTCUSD",1732095338500,0.0017122,93171.0,93170.0,0.27231508]
["bitfinex","BTCUSD",1732095341880,0.0017122,93171.0,93170.0,0.50528294]
["bitfinex","BTCUSD",1732095342174,0.0017122,93171.0,93170.0,0.51101033]
["bitfinex","BTCUSD",1732095342403,0.1090412,93171.0,93170.0,0.00572739]
["bitfinex","BTCUSD",1732095342818,0.0017122,93171.0,93160.0,0.01]
["bitfinex","BTCUSD",1732095343023,0.107333,93168.0,93162.0,0.096605]
["bitfinex","BTCUSD",1732095343259,0.107334,93167.0,93165.0,0.01]
["bitfinex","BTCUSD",1732095343492,0.0017122,93171.0,93165.0,0.01]
["bitfinex","BTCUSD",1732095343733,0.0017122,93171.0,93166.0,0.00541168]
["bitfinex","BTCUSD",1732095343734,0.214661,93170.0,93166.0,0.00541168]
["bitfinex","BTCUSD",1732095343965,0.107334,93167.0,93166.0,0.00541168]
["bitfinex","BTCUSD",1732095344203,0.107334,93167.0,93165.0,0.01]
["bitfinex","BTCUSD",1732095344433,0.107332,93169.0,93166.0,0.0106606]
["bitfinex","BTCUSD",1732095344672,0.107334,93167.0,93166.0,0.0106606]
["bitfinex","BTCUSD",1732095345131,0.107335,93166.0,93165.0,0.01]
["bitfinex","BTCUSD",1732095345873,0.0017122,93171.0,93170.0,0.096597]
["bitfinex","BTCUSD",1732095346110,0.0017122,93171.0,93170.0,0.1172567]
["bitfinex","BTCUSD",1732095346582,0.0017122,93171.0,93170.0,0.36022456]
["bitfinex","BTCUSD",1732095346776,0.0017122,93171.0,93170.0,0.23631925]
["bitfinex","BTCUSD",1732095347947,0.0017122,93171.0,93170.0,0.24207365]
["bitfinex","BTCUSD",1732095353178,0.38568131,93207.0,93178.0,0.24249431]
["bitfinex","BTCUSD",1732095353179,0.0472,93207.0,93178.0,0.24249431]
["bitfinex","BTCUSD",1732095353381,0.107283,93212.0,93178.0,0.42805686]
["bitfinex","BTCUSD",1732095353591,0.107282,93212.0,93178.0,0.43376762]
["bitfinex","BTCUSD",1732095354047,0.107284,93211.0,93178.0,0.43376762]
["bitfinex","BTCUSD",1732095354263,0.214571,93210.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095354485,0.10729,93205.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095354701,0.107288,93207.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095354911,0.0789,93213.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095355156,0.107283,93211.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095355361,0.0789,93213.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095355362,0.107284,93210.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095355582,0.107286,93209.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095356010,0.107287,93208.0,93178.0,0.43176762]
["bitfinex","BTCUSD",1732095356271,0.107287,93208.0,93178.0,0.43376762]
["bitfinex","BTCUSD",1732095356458,0.107287,93208.0,93178.0,0.51460689]
["bitfinex","BTCUSD",1732095356914,0.0789,93213.0,93178.0,0.51460689]
["bitfinex","BTCUSD",1732095357133,0.0789,93213.0,93178.0,0.50960689]
["bitfinex","BTCUSD",1732095357391,0.107285,93209.0,93178.0,0.50960689]
["bitfinex","BTCUSD",1732095357621,0.0017122,93218.0,93216.0,0.096549]
["bitfinex","BTCUSD",1732095357834,0.0017122,93218.0,93216.0,0.10984911]
["bitfinex","BTCUSD",1732095358061,0.0017122,93218.0,93216.0,0.11544699]
["bitfinex","BTCUSD",1732095358519,0.0017122,93218.0,93216.0,0.12044699]
["bitfinex","BTCUSD",1732095358939,0.0017122,93218.0,93216.0,0.13044699]
["bitfinex","BTCUSD",1732095359782,0.0017122,93218.0,93216.0,0.03389799]
["bitfinex","BTCUSD",1732095360010,0.0017122,93218.0,93216.0,0.02675278]
["bitfinex","BTCUSD",1732095360229,0.0017122,93218.0,93216.0,0.11214688]
["bitfinex","BTCUSD",1732095362210,0.0017122,93218.0,93216.0,0.11429217]
["bitfinex","BTCUSD",1732095365928,0.0017122,93218.0,93216.0,0.11214688]
["bitfinex","BTCUSD",1732095366819,0.0017122,93218.0,93216.0,0.11429215]
["bitfinex","BTCUSD",1732095367039,0.0017122,93218.0,93216.0,0.11929215]
["bitfinex","BTCUSD",1732095367246,0.0017122,93218.0,93216.0,0.15053197]
["bitfinex","BTCUSD",1732095369636,0.0017122,93218.0,93216.0,0.14553197]
["bitfinex","BTCUSD",1732095369845,0.0017122,93218.0,93216.0,0.01559788]
["bitfinex","BTCUSD",1732095370372,0.0017122,93218.0,93216.0,0.11214688]
["bitfinex","BTCUSD",1732095371857,0.0017122,93218.0,93216.0,0.11399545]
["bitfinex","BTCUSD",1732095373110,0.0017122,93218.0,93216.0,0.11899545]
["bitfinex","BTCUSD",1732095373315,0.0017122,93218.0,93216.0,0.159861]
["bitfinex","BTCUSD",1732095373520,0.0017122,93218.0,93216.0,0.15301243]
["bitfinex","BTCUSD",1732095373724,0.0017122,93218.0,93216.0,0.15801243]
["bitfinex","BTCUSD",1732095373930,0.0017122,93218.0,93216.0,0.14805243]
["bitfinex","BTCUSD",1732095374234,0.0017122,93218.0,93216.0,0.15241455]
["bitfinex","BTCUSD",1732095374460,0.0017122,93218.0,93216.0,0.14741455]
["bitfinex","BTCUSD",1732095375686,0.0017122,93218.0,93216.0,0.14955983]
["bitfinex","BTCUSD",1732095378907,0.0017122,93218.0,93216.0,0.05301083]
["bitfinex","BTCUSD",1732095379341,0.0017122,93218.0,93216.0,0.14955983]
["bitfinex","BTCUSD",1732095379548,0.0017122,93218.0,93216.0,0.13955983]
["bitfinex","BTCUSD",1732095379758,0.0017122,93218.0,93216.0,0.15041483]
["bitfinex","BTCUSD",1732095380626,0.0017122,93218.0,93216.0,0.15541483]
["bitfinex","BTCUSD",1732095382379,0.0017122,93218.0,93216.0,0.15326955]
["bitfinex","BTCUSD",1732095383826,0.0017122,93218.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095384121,0.1917882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095384939,0.30585075,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095386609,0.1917882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095387120,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095387532,0.0017122,93217.0,93216.0,0.102404]
["bitfinex","BTCUSD",1732095387744,0.0017122,93217.0,93216.0,0.02196525]
["bitfinex","BTCUSD",1732095387935,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095389811,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095391532,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095391746,0.0017122,93217.0,93216.0,0.0120959]
["bitfinex","BTCUSD",1732095392685,0.1089882,93217.0,93216.0,0.0120959]
["bitfinex","BTCUSD",1732095392959,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095393547,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095394116,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095394453,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095394676,0.0017122,93217.0,93216.0,0.0217514]
["bitfinex","BTCUSD",1732095394897,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095395321,0.0017122,93217.0,93216.0,0.097404]
["bitfinex","BTCUSD",1732095395492,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095397507,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095397705,0.1089882,93217.0,93216.0,0.0110959]
["bitfinex","BTCUSD",1732095397706,0.0017122,93217.0,93216.0,0.0110959]
["bitfinex","BTCUSD",1732095397926,0.0017122,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095400398,0.0017122,93217.0,93216.0,0.097404]
["bitfinex","BTCUSD",1732095401027,0.0017122,93217.0,93216.0,0.102404]
["bitfinex","BTCUSD",1732095401233,0.0017122,93217.0,93216.0,0.03112043]
["bitfinex","BTCUSD",1732095401234,0.1089882,93217.0,93216.0,0.03112043]
["bitfinex","BTCUSD",1732095401443,0.1089882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095401869,0.2370882,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095404271,0.34615075,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095404486,0.47505606,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095404707,0.68122141,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095404933,0.58505606,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095405380,0.55732424,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095406027,0.46115075,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095406484,0.59705606,93217.0,93216.0,0.000855]
["bitfinex","BTCUSD",1732095406721,0.59705606,93217.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095406722,0.107319,93180.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095407866,0.107318,93181.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095408097,0.214617,93189.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095408326,0.214617,93189.0,93180.0,0.01480107]
["bitfinex","BTCUSD",1732095408327,0.107318,93181.0,93180.0,0.01480107]
["bitfinex","BTCUSD",1732095408687,0.107319,93180.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095410720,0.154919,93180.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095411937,0.232919,93180.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095412931,0.107319,93180.0,93179.0,0.03927644]
["bitfinex","BTCUSD",1732095413164,0.214624,93186.0,93179.0,0.05286348]
["bitfinex","BTCUSD",1732095413379,0.107311,93187.0,93179.0,1.05286348]
["bitfinex","BTCUSD",1732095413661,0.078,93189.0,93180.0,0.10550095]
["bitfinex","BTCUSD",1732095414124,0.185309,93189.0,93180.0,0.10550095]
["bitfinex","BTCUSD",1732095414347,0.10731,93188.0,93180.0,0.10550095]
["bitfinex","BTCUSD",1732095414568,0.185309,93189.0,93180.0,0.10550095]
["bitfinex","BTCUSD",1732095414768,0.0473,93191.0,93181.0,0.10906255]
["bitfinex","BTCUSD",1732095414985,0.107307,93190.0,93182.0,0.00214607]
["bitfinex","BTCUSD",1732095415205,0.107305,93192.0,93182.0,0.11120862]
["bitfinex","BTCUSD",1732095415411,0.0814,93196.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732095415627,0.214603,93195.0,93184.0,0.00214602]
["bitfinex","BTCUSD",1732095415841,0.0814,93196.0,93184.0,0.00214602]
["bitfinex","BTCUSD",1732095415842,0.107303,93194.0,93184.0,0.00214602]
["bitfinex","BTCUSD",1732095416051,0.107303,93194.0,93185.0,0.10906255]
["bitfinex","BTCUSD",1732095416303,0.156195,93201.0,93190.0,0.096576]
["bitfinex","BTCUSD",1732095416519,0.26525755,93201.0,93191.0,0.02077846]
["bitfinex","BTCUSD",1732095416737,0.26525755,93201.0,93186.0,0.00214597]
["bitfinex","BTCUSD",1732095416738,0.15796255,93201.0,93186.0,0.00214597]
["bitfinex","BTCUSD",1732095416965,0.0756,93203.0,93187.0,0.02127935]
["bitfinex","BTCUSD",1732095417176,0.0756,93203.0,93186.0,0.00214597]
["bitfinex","BTCUSD",1732095417177,0.107299,93198.0,93186.0,0.09658]
["bitfinex","BTCUSD",1732095417388,0.0756,93203.0,93187.0,0.12830136]
["bitfinex","BTCUSD",1732095417599,0.182893,93203.0,93191.0,0.096574]
["bitfinex","BTCUSD",1732095417824,0.107295,93201.0,93192.0,0.02423589]
["bitfinex","BTCUSD",1732095418043,0.0756,93203.0,93192.0,0.02423589]
["bitfinex","BTCUSD",1732095418256,0.107294,93202.0,93192.0,0.02423589]
["bitfinex","BTCUSD",1732095418474,0.107294,93202.0,93193.0,0.02173899]
["bitfinex","BTCUSD",1732095418688,0.214587,93202.0,93193.0,0.02173899]
["bitfinex","BTCUSD",1732095418913,0.107297,93199.0,93188.0,0.096578]
["bitfinex","BTCUSD",1732095419124,0.107302,93195.0,93185.0,0.11406255]
["bitfinex","BTCUSD",1732095419346,0.107296,93200.0,93187.0,0.096579]
["bitfinex","BTCUSD",1732095419562,0.290185,93203.0,93187.0,0.096579]
["bitfinex","BTCUSD",1732095419774,0.005,93199.0,93188.0,0.02206416]
["bitfinex","BTCUSD",1732095420039,0.0469,93190.0,93179.0,1.0008554]
["bitfinex","BTCUSD",1732095420267,0.107316,93183.0,93180.0,0.10392764]
["bitfinex","BTCUSD",1732095420493,0.107318,93181.0,93180.0,0.10392764]
["bitfinex","BTCUSD",1732095421363,0.15596255,93190.0,93180.0,0.10392764]
["bitfinex","BTCUSD",1732095421573,0.107309,93189.0,93181.0,0.10906255]
["bitfinex","BTCUSD",1732095421835,0.0469,93190.0,93181.0,0.10906255]
["bitfinex","BTCUSD",1732095422467,0.107315,93184.0,93181.0,0.10906255]
["bitfinex","BTCUSD",1732095422905,0.107315,93184.0,93182.0,0.10906255]
["bitfinex","BTCUSD",1732095423119,0.0469,93190.0,93182.0,0.10906255]
["bitfinex","BTCUSD",1732095423120,0.107315,93183.0,93182.0,0.10906255]
["bitfinex","BTCUSD",1732095424391,0.214619,93188.0,93179.0,1.0008554]
["bitfinex","BTCUSD",1732095424604,0.107311,93187.0,93179.0,1.0008554]
["bitfinex","BTCUSD",1732095425034,0.214617,93189.0,93179.0,1.0008554]
["bitfinex","BTCUSD",1732095425242,0.107313,93185.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095425463,0.214617,93189.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095425695,0.107315,93183.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095426119,0.21637755,93183.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095429018,0.29957755,93183.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095430894,0.107315,93183.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095431097,0.214624,93186.0,93182.0,0.10102604]
["bitfinex","BTCUSD",1732095431302,0.107315,93183.0,93182.0,0.10102604]
["bitfinex","BTCUSD",1732095431525,0.107314,93185.0,93182.0,0.10102604]
["bitfinex","BTCUSD",1732095431736,0.214619,93188.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095431737,0.107315,93183.0,93182.0,0.000855]
["bitfinex","BTCUSD",1732095431950,0.0469,93190.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095431951,0.214617,93189.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095432147,0.214617,93189.0,93180.0,0.10906255]
["bitfinex","BTCUSD",1732095432324,0.107315,93183.0,93180.0,0.10906255]
["bitfinex","BTCUSD",1732095432524,0.214619,93188.0,93180.0,0.10906255]
["bitfinex","BTCUSD",1732095432723,0.214619,93188.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095432724,0.107312,93186.0,93181.0,0.09391435]
["bitfinex","BTCUSD",1732095432953,0.214619,93188.0,93181.0,0.09391435]
["bitfinex","BTCUSD",1732095433159,0.214624,93186.0,93181.0,0.09391435]
["bitfinex","BTCUSD",1732095433374,0.107315,93184.0,93182.0,0.03148383]
["bitfinex","BTCUSD",1732095433758,0.107315,93184.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095433982,0.107319,93180.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095435289,0.183919,93180.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095435521,0.183919,93180.0,93179.0,0.91308899]
["bitfinex","BTCUSD",1732095435522,0.107319,93180.0,93179.0,0.91308899]
["bitfinex","BTCUSD",1732095435962,0.107319,93180.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095436205,0.21638155,93180.0,93179.0,0.8300809]
["bitfinex","BTCUSD",1732095436646,0.21638155,93180.0,93179.0,0.8309359]
["bitfinex","BTCUSD",1732095437909,0.107319,93180.0,93179.0,0.8309359]
["bitfinex","BTCUSD",1732095438116,0.219609,93193.0,93179.0,0.8309359]
["bitfinex","BTCUSD",1732095438327,0.107316,93183.0,93180.0,0.08309359]
["bitfinex","BTCUSD",1732095438535,0.214625,93186.0,93180.0,0.08309359]
["bitfinex","BTCUSD",1732095438536,0.107315,93184.0,93180.0,0.08309359]
["bitfinex","BTCUSD",1732095438742,0.107316,93183.0,93180.0,0.08309359]
["bitfinex","BTCUSD",1732095438954,0.107316,93183.0,93181.0,0.09140295]
["bitfinex","BTCUSD",1732095439262,0.107316,93182.0,93181.0,0.09140295]
["bitfinex","BTCUSD",1732095441043,0.214618,93189.0,93181.0,0.09140295]
["bitfinex","BTCUSD",1732095441236,0.107315,93184.0,93182.0,0.09223388]
["bitfinex","BTCUSD",1732095442151,0.214599,93197.0,93182.0,0.09223388]
["bitfinex","BTCUSD",1732095442152,0.107313,93185.0,93182.0,0.09223388]
["bitfinex","BTCUSD",1732095442389,0.107313,93185.0,93183.0,0.03886417]
["bitfinex","BTCUSD",1732095442852,0.107314,93185.0,93183.0,0.03886417]
["bitfinex","BTCUSD",1732095443086,0.0759,93196.0,93183.0,0.13544717]
["bitfinex","BTCUSD",1732095443324,0.21456,93214.0,93183.0,0.13544717]
["bitfinex","BTCUSD",1732095443325,0.005,93209.0,93187.0,0.005]
["bitfinex","BTCUSD",1732095443554,0.107296,93200.0,93191.0,0.096575]
["bitfinex","BTCUSD",1732095443782,0.107297,93199.0,93192.0,0.02968778]
["bitfinex","BTCUSD",1732095444243,0.107301,93196.0,93192.0,0.02968778]
["bitfinex","BTCUSD",1732095444476,0.10906255,93208.0,93183.0,0.03886417]
["bitfinex","BTCUSD",1732095444726,0.107307,93191.0,93183.0,0.03886417]
["bitfinex","BTCUSD",1732095444994,0.107306,93191.0,93183.0,0.13544817]
["bitfinex","BTCUSD",1732095445222,0.10906255,93208.0,93185.0,0.10906255]
["bitfinex","BTCUSD",1732095445451,0.107302,93195.0,93186.0,0.09658]
["bitfinex","BTCUSD",1732095445681,0.107303,93194.0,93187.0,0.03510897]
["bitfinex","BTCUSD",1732095446130,0.2146,93197.0,93187.0,0.03510897]
["bitfinex","BTCUSD",1732095446354,0.214576,93207.0,93187.0,0.03510897]
["bitfinex","BTCUSD",1732095446355,0.107307,93191.0,93187.0,0.03510897]
["bitfinex","BTCUSD",1732095446583,0.107304,93193.0,93188.0,0.02896187]
["bitfinex","BTCUSD",1732095446865,0.107304,93193.0,93189.0,0.03411904]
["bitfinex","BTCUSD",1732095447102,0.10906255,93208.0,93189.0,0.03411904]
["bitfinex","BTCUSD",1732095447103,0.005,93205.0,93189.0,0.03411904]
["bitfinex","BTCUSD",1732095447316,0.107304,93193.0,93189.0,0.03411904]
["bitfinex","BTCUSD",1732095447528,0.107304,93193.0,93190.0,0.02447626]
["bitfinex","BTCUSD",1732095447731,0.107305,93192.0,93190.0,0.02447626]
["bitfinex","BTCUSD",1732095449078,0.214585,93203.0,93190.0,0.02447626]
["bitfinex","BTCUSD",1732095449311,0.214585,93203.0,93185.0,0.20564355]
["bitfinex","BTCUSD",1732095449312,0.214575,93208.0,93191.0,0.02301198]
["bitfinex","BTCUSD",1732095449538,0.10906255,93208.0,93192.0,0.00214579]
["bitfinex","BTCUSD",1732095449756,0.1073,93197.0,93193.0,0.01052578]
["bitfinex","BTCUSD",1732095449959,0.214569,93210.0,93194.0,0.00714591]
["bitfinex","BTCUSD",1732095450176,0.214573,93208.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095450377,0.214589,93202.0,93194.0,0.02123606]
["bitfinex","BTCUSD",1732095450587,0.107296,93200.0,93195.0,0.03553531]
["bitfinex","BTCUSD",1732095450797,0.214589,93202.0,93195.0,0.03553531]
["bitfinex","BTCUSD",1732095451007,0.107293,93203.0,93195.0,0.13210631]
["bitfinex","BTCUSD",1732095451218,0.0469,93214.0,93196.0,0.05504957]
["bitfinex","BTCUSD",1732095451427,0.107295,93201.0,93196.0,0.05504957]
["bitfinex","BTCUSD",1732095451867,0.107296,93200.0,93196.0,0.05504957]
["bitfinex","BTCUSD",1732095452073,0.107296,93200.0,93197.0,0.03771039]
["bitfinex","BTCUSD",1732095452287,0.214585,93204.0,93197.0,0.03771039]
["bitfinex","BTCUSD",1732095452493,0.107294,93202.0,93197.0,0.03771039]
["bitfinex","BTCUSD",1732095452699,0.0469,93214.0,93197.0,0.03771039]
["bitfinex","BTCUSD",1732095452910,0.0469,93214.0,93198.0,0.02631867]
["bitfinex","BTCUSD",1732095452911,0.214571,93209.0,93198.0,0.02631867]
["bitfinex","BTCUSD",1732095453123,0.214571,93209.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095453124,0.107292,93204.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095453353,0.107292,93204.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095453354,0.0469,93214.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095453557,0.107291,93204.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095454187,0.107292,93203.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095454490,0.214574,93208.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095454633,0.214578,93206.0,93196.0,0.04937263]
["bitfinex","BTCUSD",1732095454841,0.107293,93203.0,93196.0,0.04937263]
["bitfinex","BTCUSD",1732095455063,0.0469,93214.0,93196.0,0.04937263]
["bitfinex","BTCUSD",1732095455267,0.107293,93203.0,93195.0,0.096571]
["bitfinex","BTCUSD",1732095455481,0.107294,93202.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095455728,0.37052255,93214.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095455729,0.15596255,93214.0,93194.0,0.04071573]
["bitfinex","BTCUSD",1732095455933,0.15596255,93214.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095455934,0.107292,93204.0,93195.0,0.14998425]
["bitfinex","BTCUSD",1732095456163,0.107292,93204.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095456164,0.107292,93204.0,93193.0,0.101573]
["bitfinex","BTCUSD",1732095456392,0.107292,93204.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732095456620,0.107292,93204.0,93197.0,0.03320483]
["bitfinex","BTCUSD",1732095457065,0.107292,93203.0,93197.0,0.03320483]
["bitfinex","BTCUSD",1732095459692,0.107298,93199.0,93197.0,0.03320483]
["bitfinex","BTCUSD",1732095459904,0.107295,93201.0,93197.0,0.03320483]
["bitfinex","BTCUSD",1732095460138,0.107295,93201.0,93198.0,0.01621101]
["bitfinex","BTCUSD",1732095460351,0.0017108,93208.0,93198.0,0.01621101]
["bitfinex","BTCUSD",1732095460571,0.21458,93205.0,93199.0,0.01451163]
["bitfinex","BTCUSD",1732095460803,0.0017108,93208.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095460804,0.107293,93203.0,93194.0,0.096571]
["bitfinex","BTCUSD",1732095461025,0.107294,93202.0,93194.0,0.096572]
["bitfinex","BTCUSD",1732095461248,0.107294,93202.0,93195.0,0.04071493]
["bitfinex","BTCUSD",1732095462344,0.107294,93202.0,93195.0,0.13728593]
["bitfinex","BTCUSD",1732095462557,0.107295,93201.0,93195.0,0.04071493]
["bitfinex","BTCUSD",1732095462759,0.0017108,93208.0,93196.0,0.03512932]
["bitfinex","BTCUSD",1732095462970,0.107296,93200.0,93196.0,0.03512932]
["bitfinex","BTCUSD",1732095463189,0.107296,93200.0,93197.0,0.02706096]
["bitfinex","BTCUSD",1732095463414,0.0017108,93208.0,93197.0,0.02706096]
["bitfinex","BTCUSD",1732095463639,0.107295,93201.0,93197.0,0.02706096]
["bitfinex","BTCUSD",1732095463844,0.0017108,93208.0,93198.0,0.03491113]
["bitfinex","BTCUSD",1732095464066,0.107296,93201.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095464281,0.107296,93200.0,93194.0,0.04071553]
["bitfinex","BTCUSD",1732095464495,0.0017108,93208.0,93194.0,0.04071553]
["bitfinex","BTCUSD",1732095464496,0.21459,93201.0,93194.0,0.04071553]
["bitfinex","BTCUSD",1732095464751,0.21459,93201.0,93193.0,0.005]
["bitfinex","BTCUSD",1732095464752,0.21459,93201.0,93195.0,0.04478668]
["bitfinex","BTCUSD",1732095464989,0.107296,93200.0,93195.0,0.04478668]
["bitfinex","BTCUSD",1732095465194,0.107298,93199.0,93195.0,0.04478668]
["bitfinex","BTCUSD",1732095465411,0.107299,93197.0,93196.0,0.0355366]
["bitfinex","BTCUSD",1732095465618,0.107299,93197.0,93184.0,0.12890531]
["bitfinex","BTCUSD",1732095465619,0.10729,93205.0,93184.0,0.12890531]
["bitfinex","BTCUSD",1732095465843,0.107303,93194.0,93191.0,0.0021459]
["bitfinex","BTCUSD",1732095466065,0.214583,93204.0,93190.0,0.02389053]
["bitfinex","BTCUSD",1732095466289,0.107305,93192.0,93191.0,0.0021459]
["bitfinex","BTCUSD",1732095466515,0.107304,93193.0,93190.0,0.02389053]
["bitfinex","BTCUSD",1732095467366,0.214597,93198.0,93190.0,0.02389053]
["bitfinex","BTCUSD",1732095467579,0.214597,93198.0,93191.0,0.02515228]
["bitfinex","BTCUSD",1732095467825,0.107304,93193.0,93191.0,0.02515228]
["bitfinex","BTCUSD",1732095468045,0.107305,93193.0,93191.0,0.02515228]
["bitfinex","BTCUSD",1732095471219,0.107305,93192.0,93191.0,0.02515228]
["bitfinex","BTCUSD",1732095472072,0.0008554,93194.0,93191.0,0.02515228]
["bitfinex","BTCUSD",1732095472300,0.0008554,93194.0,93192.0,0.21181768]
["bitfinex","BTCUSD",1732095472508,0.0008554,93194.0,93192.0,0.21396354]
["bitfinex","BTCUSD",1732095474004,0.107304,93193.0,93192.0,0.21181768]
["bitfinex","BTCUSD",1732095474205,0.107304,93193.0,93192.0,0.08791237]
["bitfinex","BTCUSD",1732095483437,0.107304,93193.0,93192.0,0.19164279]
["bitfinex","BTCUSD",1732095484780,0.0008554,93194.0,93192.0,0.19164279]
["bitfinex","BTCUSD",1732095484984,0.0008554,93194.0,93193.0,0.09725367]
["bitfinex","BTCUSD",1732095485267,0.0008554,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095485922,0.1081584,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095493079,0.0008554,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095493505,0.0008554,93194.0,93193.0,0.19147353]
["bitfinex","BTCUSD",1732095493506,0.1081584,93194.0,93193.0,0.19147353]
["bitfinex","BTCUSD",1732095493720,0.1081584,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095493935,0.1081584,93194.0,93193.0,0.19149573]
["bitfinex","BTCUSD",1732095495672,0.1081584,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095495880,0.1081584,93194.0,93193.0,0.19149669]
["bitfinex","BTCUSD",1732095496316,0.0008554,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095496572,0.1081584,93194.0,93193.0,0.09510779]
["bitfinex","BTCUSD",1732095497220,0.0008554,93194.0,93192.0,0.08258024]
["bitfinex","BTCUSD",1732095497451,0.107304,93193.0,93192.0,0.08258024]
["bitfinex","BTCUSD",1732095497666,0.107304,93193.0,93192.0,0.17897137]
["bitfinex","BTCUSD",1732095498516,0.107304,93193.0,93192.0,0.08258024]
["bitfinex","BTCUSD",1732095499648,0.107304,93193.0,93190.0,0.74943506]
["bitfinex","BTCUSD",1732095499649,0.130306,93191.0,93190.0,0.74443506]
["bitfinex","BTCUSD",1732095499893,0.37146855,93191.0,93190.0,0.74443506]
["bitfinex","BTCUSD",1732095500108,0.72682497,93191.0,93190.0,0.74443506]
["bitfinex","BTCUSD",1732095500723,0.51573847,93191.0,93190.0,0.74443506]
["bitfinex","BTCUSD",1732095500931,0.37146855,93191.0,93190.0,0.74443506]
["bitfinex","BTCUSD",1732095504036,0.48146855,93191.0,93190.0,0.63712506]
["bitfinex","BTCUSD",1732095504275,0.62559818,93191.0,93190.0,0.63712506]
["bitfinex","BTCUSD",1732095504470,0.48146855,93191.0,93190.0,0.59420106]
["bitfinex","BTCUSD",1732095504908,0.48146855,93191.0,93190.0,0.3859273]
["bitfinex","BTCUSD",1732095506334,0.48146855,93191.0,93190.0,0.3876379]
["bitfinex","BTCUSD",1732095508435,0.48046855,93191.0,93190.0,0.3876379]
["bitfinex","BTCUSD",1732095510922,0.48046855,93191.0,93190.0,0.2803279]
["bitfinex","BTCUSD",1732095512490,0.48246855,93191.0,93190.0,0.2803279]
["bitfinex","BTCUSD",1732095513403,0.49046855,93191.0,93190.0,0.1515559]
["bitfinex","BTCUSD",1732095513620,0.49046855,93191.0,93190.0,0.0657079]
["bitfinex","BTCUSD",1732095513894,0.49046855,93191.0,93190.0,0.06276408]
["bitfinex","BTCUSD",1732095514334,0.49246855,93191.0,93190.0,0.06276408]
["bitfinex","BTCUSD",1732095514587,0.49246855,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095515951,0.51830703,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095516596,0.52030703,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095516819,0.51830703,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095517065,0.49246855,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095517530,0.49046855,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095519558,0.49246855,93191.0,93190.0,8e-08]
["bitfinex","BTCUSD",1732095521313,0.255319,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095521570,0.49218155,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095521996,0.49418155,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095522518,0.61789547,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095523623,0.64573395,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095523836,0.61789547,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095524053,0.49418155,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095524762,0.48218155,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095524991,0.22138155,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095525484,0.107319,93180.0,93179.0,8e-08]
["bitfinex","BTCUSD",1732095525675,0.107319,93180.0,93179.0,0.00792009]
["bitfinex","BTCUSD",1732095526577,0.207319,93180.0,93179.0,0.00792009]
["bitfinex","BTCUSD",1732095526798,0.0008554,93194.0,93179.0,0.11524009]
["bitfinex","BTCUSD",1732095526799,0.107304,93193.0,93179.0,0.11524009]
["bitfinex","BTCUSD",1732095527003,0.0008554,93194.0,93180.0,0.03930614]
["bitfinex","BTCUSD",1732095527240,0.0008554,93194.0,93189.0,0.107308]
["bitfinex","BTCUSD",1732095527459,0.0008554,93194.0,93184.0,0.12371392]
["bitfinex","BTCUSD",1732095527460,0.107305,93192.0,93186.0,0.107311]
["bitfinex","BTCUSD",1732095527687,0.107306,93191.0,93185.0,0.002146]
["bitfinex","BTCUSD",1732095527911,0.1081584,93194.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732095528129,0.0008554,93194.0,93187.0,0.0761]
["bitfinex","BTCUSD",1732095528354,0.0008554,93194.0,93188.0,0.03121259]
["bitfinex","BTCUSD",1732095528355,0.214608,93193.0,93188.0,0.03121259]
["bitfinex","BTCUSD",1732095528640,0.107309,93188.0,93187.0,0.0761]
["bitfinex","BTCUSD",1732095529111,0.107313,93185.0,93179.0,0.19083909]
["bitfinex","BTCUSD",1732095529326,0.107313,93185.0,93180.0,0.11274001]
["bitfinex","BTCUSD",1732095530642,0.21461,93192.0,93180.0,0.00542201]
["bitfinex","BTCUSD",1732095530859,0.21461,93192.0,93184.0,0.107314]
["bitfinex","BTCUSD",1732095531071,0.10731,93188.0,93182.0,0.107316]
["bitfinex","BTCUSD",1732095531316,0.21461,93192.0,93181.0,0.107318]
["bitfinex","BTCUSD",1732095531529,0.107312,93186.0,93182.0,0.03548841]
["bitfinex","BTCUSD",1732095531985,0.107315,93183.0,93182.0,0.03548841]
["bitfinex","BTCUSD",1732095533119,0.107315,93183.0,93179.0,0.18352009]
["bitfinex","BTCUSD",1732095533120,0.212319,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095533343,0.31638155,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095533558,0.207319,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095534220,0.32138155,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095534441,0.207319,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095534663,0.32138155,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095536017,0.38671331,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095539493,0.27265076,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095539713,0.25927696,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095541411,0.05195796,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095541665,0.01996127,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095542141,0.214616,93190.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095542386,0.0058554,93194.0,93180.0,0.03443201]
["bitfinex","BTCUSD",1732095542387,0.107316,93183.0,93180.0,0.03443201]
["bitfinex","BTCUSD",1732095542639,0.107314,93185.0,93180.0,0.03443201]
["bitfinex","BTCUSD",1732095542851,0.01996125,93184.0,93181.0,0.03490731]
["bitfinex","BTCUSD",1732095543081,0.01996125,93183.0,93181.0,0.03490731]
["bitfinex","BTCUSD",1732095543298,0.2279718,93198.0,93181.0,0.03490731]
["bitfinex","BTCUSD",1732095543299,0.107313,93186.0,93181.0,0.03490731]
["bitfinex","BTCUSD",1732095543512,0.01996124,93185.0,93182.0,0.03839814]
["bitfinex","BTCUSD",1732095543752,0.214612,93191.0,93182.0,0.14571414]
["bitfinex","BTCUSD",1732095543753,0.01996124,93184.0,93182.0,0.14571414]
["bitfinex","BTCUSD",1732095543973,0.13193449,93190.0,93183.0,0.03874722]
["bitfinex","BTCUSD",1732095544190,0.23457609,93189.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095544429,0.130319,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095544676,0.15027809,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095544886,0.18220987,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095545621,0.15027809,93180.0,93179.0,0.11000009]
["bitfinex","BTCUSD",1732095546047,0.15027809,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095546499,0.130319,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095547326,0.24438155,93180.0,93179.0,0.10000008]
["bitfinex","BTCUSD",1732095548024,0.34438155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095548278,0.35438155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095549379,0.36438155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095549619,0.35438155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095549834,0.36438155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095551155,0.44238155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095551382,0.49168155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095551719,0.48168155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095552050,0.47168155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095552265,0.48168155,93180.0,93179.0,0.09990008]
["bitfinex","BTCUSD",1732095552708,0.47168155,93180.0,93179.0,0.10989009]
["bitfinex","BTCUSD",1732095552954,0.47168155,93180.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095552955,0.303844,93158.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095553177,0.40290655,93158.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095553413,0.32140655,93158.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095555038,0.34440655,93158.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095556894,0.33494378,93158.0,93157.0,0.0008562]
["bitfinex","BTCUSD",1732095558559,0.33494378,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095562761,0.4586577,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095565828,0.33494378,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095566046,0.107344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095567638,0.207344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095580254,0.093444,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095585036,0.107344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095585245,0.107332,93169.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732095585454,0.214639,93180.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732095585672,0.214639,93180.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732095585673,0.107332,93169.0,93164.0,0.107337]
["bitfinex","BTCUSD",1732095585889,0.107333,93168.0,93162.0,0.107339]
["bitfinex","BTCUSD",1732095586098,0.32371655,93173.0,93163.0,0.14344754]
["bitfinex","BTCUSD",1732095586306,0.214656,93172.0,93163.0,0.03610954]
["bitfinex","BTCUSD",1732095586532,0.107339,93163.0,93158.0,0.01535149]
["bitfinex","BTCUSD",1732095586739,0.107339,93163.0,93159.0,0.02762124]
["bitfinex","BTCUSD",1732095586943,0.107342,93160.0,93159.0,0.02762124]
["bitfinex","BTCUSD",1732095587148,0.10906255,93173.0,93159.0,0.02762124]
["bitfinex","BTCUSD",1732095587349,0.322009,93165.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095587552,0.214673,93165.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732095587781,0.107338,93164.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732095587984,0.107339,93163.0,93159.0,0.034449]
["bitfinex","BTCUSD",1732095589321,0.107337,93164.0,93159.0,0.034449]
["bitfinex","BTCUSD",1732095589527,0.107339,93163.0,93160.0,0.0191595]
["bitfinex","BTCUSD",1732095590218,0.10734,93162.0,93160.0,0.0191595]
["bitfinex","BTCUSD",1732095590849,0.107341,93161.0,93160.0,0.0191595]
["bitfinex","BTCUSD",1732095591050,0.11077415,93173.0,93160.0,0.0191595]
["bitfinex","BTCUSD",1732095591256,0.10906255,93172.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095591471,0.107342,93160.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095591747,0.107344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095593615,0.107343,93159.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095594019,0.107344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095594782,0.107343,93160.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095594928,0.107343,93160.0,93158.0,0.03445]
["bitfinex","BTCUSD",1732095599345,0.107344,93159.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095600500,0.214679,93162.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095600501,0.107344,93158.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095605250,0.10734,93162.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095605479,0.0806,93170.0,93158.0,0.0107346]
["bitfinex","BTCUSD",1732095605685,0.10906255,93169.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095606114,0.21467,93166.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095606330,0.107342,93160.0,93158.0,0.0107351]
["bitfinex","BTCUSD",1732095606555,0.107343,93159.0,93158.0,0.0107351]
["bitfinex","BTCUSD",1732095607010,0.214647,93177.0,93158.0,0.1272]
["bitfinex","BTCUSD",1732095607222,0.107336,93165.0,93158.0,0.341888]
["bitfinex","BTCUSD",1732095607441,0.107336,93165.0,93159.0,0.1522666]
["bitfinex","BTCUSD",1732095607900,0.107336,93165.0,93159.0,0.0449236]
["bitfinex","BTCUSD",1732095608119,0.107336,93165.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732095608565,0.107336,93165.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732095609002,0.214659,93171.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732095609226,0.107335,93166.0,93161.0,0.0214688]
["bitfinex","BTCUSD",1732095609468,0.107335,93166.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732095609683,0.214661,93170.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732095609905,0.214659,93171.0,93159.0,0.0214691]
["bitfinex","BTCUSD",1732095610119,0.0017116,93173.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732095610329,0.107329,93171.0,93165.0,0.02382938]
["bitfinex","BTCUSD",1732095610595,0.0017116,93173.0,93164.0,0.107336]
["bitfinex","BTCUSD",1732095610831,0.0017116,93173.0,93170.0,0.107329]
["bitfinex","BTCUSD",1732095611044,0.0017116,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095611281,0.107331,93169.0,93165.0,0.02361481]
["bitfinex","BTCUSD",1732095611509,0.107329,93171.0,93163.0,0.107337]
["bitfinex","BTCUSD",1732095611734,0.0017116,93173.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732095611995,0.0017116,93173.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732095612224,0.0017116,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095612225,0.1090386,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095612693,0.1090386,93173.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732095612929,0.0017116,93173.0,93167.0,0.0214674]
["bitfinex","BTCUSD",1732095613165,0.1090386,93173.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732095613381,0.1090386,93173.0,93169.0,0.03434734]
["bitfinex","BTCUSD",1732095613623,0.10733,93170.0,93169.0,0.03434734]
["bitfinex","BTCUSD",1732095613854,0.2163656,93173.0,93167.0,0.0214674]
["bitfinex","BTCUSD",1732095613855,0.0017116,93173.0,93167.0,0.0214674]
["bitfinex","BTCUSD",1732095614085,0.1090386,93173.0,93168.0,0.107331]
["bitfinex","BTCUSD",1732095614307,0.1090386,93173.0,93169.0,0.03434714]
["bitfinex","BTCUSD",1732095614776,0.107328,93172.0,93169.0,0.03434714]
["bitfinex","BTCUSD",1732095615000,0.107328,93172.0,93167.0,0.107334]
["bitfinex","BTCUSD",1732095615215,0.107328,93172.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095615916,0.0017116,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095616127,0.0017116,93173.0,93168.0,0.0214672]
["bitfinex","BTCUSD",1732095616128,0.1090386,93173.0,93168.0,0.0214672]
["bitfinex","BTCUSD",1732095616342,0.107329,93171.0,93168.0,0.0214672]
["bitfinex","BTCUSD",1732095616568,0.1090386,93173.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732095616795,0.1090386,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095617485,0.1090386,93173.0,93168.0,0.107332]
["bitfinex","BTCUSD",1732095617708,0.1090386,93173.0,93166.0,0.1180675]
["bitfinex","BTCUSD",1732095617709,0.0017116,93173.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732095617936,0.0017116,93173.0,93171.0,0.02253975]
["bitfinex","BTCUSD",1732095618626,0.0017116,93173.0,93171.0,0.12986875]
["bitfinex","BTCUSD",1732095618839,0.0017116,93173.0,93171.0,0.02253975]
["bitfinex","BTCUSD",1732095620143,0.0017116,93173.0,93163.0,0.10620597]
["bitfinex","BTCUSD",1732095620349,0.0017116,93173.0,93168.0,0.107331]
["bitfinex","BTCUSD",1732095621051,0.0017116,93173.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732095621469,0.0017116,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095621671,0.0017116,93173.0,93172.0,0.192267]
["bitfinex","BTCUSD",1732095622363,0.0017116,93173.0,93172.0,0.19441332]
["bitfinex","BTCUSD",1732095629348,0.0017116,93173.0,93172.0,0.20441332]
["bitfinex","BTCUSD",1732095629579,0.0017116,93173.0,93172.0,0.31347587]
["bitfinex","BTCUSD",1732095629803,0.0017116,93173.0,93172.0,0.31132955]
["bitfinex","BTCUSD",1732095631177,0.0017116,93173.0,93172.0,0.39892955]
["bitfinex","BTCUSD",1732095632206,0.0017116,93173.0,93172.0,0.40092955]
["bitfinex","BTCUSD",1732095634572,0.0017116,93173.0,93172.0,0.64094282]
["bitfinex","BTCUSD",1732095634795,0.0017116,93173.0,93172.0,0.63894282]
["bitfinex","BTCUSD",1732095635017,0.0017116,93173.0,93172.0,0.39892955]
["bitfinex","BTCUSD",1732095635491,0.0017116,93173.0,93172.0,0.49494299]
["bitfinex","BTCUSD",1732095635703,0.0017116,93173.0,93172.0,0.39892955]
["bitfinex","BTCUSD",1732095636984,0.0017116,93173.0,93172.0,0.49494299]
["bitfinex","BTCUSD",1732095637197,0.0017116,93173.0,93172.0,0.54294195]
["bitfinex","BTCUSD",1732095637414,0.0017116,93173.0,93172.0,0.54490859]
["bitfinex","BTCUSD",1732095637624,0.0017116,93173.0,93172.0,0.54488763]
["bitfinex","BTCUSD",1732095637879,0.0017116,93173.0,93172.0,0.54288763]
["bitfinex","BTCUSD",1732095638541,0.0017116,93173.0,93172.0,0.54488763]
["bitfinex","BTCUSD",1732095638749,0.0017116,93173.0,93172.0,0.54288763]
["bitfinex","BTCUSD",1732095638958,0.0017116,93173.0,93172.0,0.54488763]
["bitfinex","BTCUSD",1732095639695,0.0017116,93173.0,93172.0,0.40092955]
["bitfinex","BTCUSD",1732095640548,0.0017116,93173.0,93172.0,0.50092955]
["bitfinex","BTCUSD",1732095640779,0.0017116,93173.0,93172.0,0.49892955]
["bitfinex","BTCUSD",1732095640993,0.0017116,93173.0,93172.0,0.50092955]
["bitfinex","BTCUSD",1732095641225,0.0017116,93173.0,93172.0,0.64484088]
["bitfinex","BTCUSD",1732095641649,0.0017116,93173.0,93172.0,0.49892955]
["bitfinex","BTCUSD",1732095641878,0.0017116,93173.0,93172.0,0.257267]
["bitfinex","BTCUSD",1732095645696,0.0017116,93173.0,93167.0,0.03475086]
["bitfinex","BTCUSD",1732095645697,0.0017116,93173.0,93164.0,0.02]
["bitfinex","BTCUSD",1732095645936,0.107332,93169.0,93163.0,0.107338]
["bitfinex","BTCUSD",1732095646160,0.0017116,93173.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732095646161,0.10733,93171.0,93165.0,0.107336]
["bitfinex","BTCUSD",1732095646383,0.1090386,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095646592,0.107328,93172.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095646838,0.0017116,93173.0,93168.0,0.13172747]
["bitfinex","BTCUSD",1732095647020,0.1090396,93173.0,93168.0,0.02439547]
["bitfinex","BTCUSD",1732095647264,0.0017116,93173.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732095647473,0.1090386,93173.0,93170.0,0.02490595]
["bitfinex","BTCUSD",1732095647707,0.1090386,93173.0,93168.0,0.02439547]
["bitfinex","BTCUSD",1732095647923,0.0017116,93173.0,93170.0,0.10733]
["bitfinex","BTCUSD",1732095648157,0.0017116,93173.0,93171.0,0.02490585]
["bitfinex","BTCUSD",1732095648791,0.0017116,93173.0,93169.0,0.10733]
["bitfinex","BTCUSD",1732095649715,0.0017116,93173.0,93170.0,0.107329]
["bitfinex","BTCUSD",1732095650166,0.0017116,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095650387,0.0017116,93173.0,93170.0,0.107329]
["bitfinex","BTCUSD",1732095650616,0.0017116,93173.0,93170.0,0.214659]
["bitfinex","BTCUSD",1732095650849,0.0017116,93173.0,93171.0,0.03341415]
["bitfinex","BTCUSD",1732095651494,0.0017116,93173.0,93170.0,0.107329]
["bitfinex","BTCUSD",1732095651708,0.0017116,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095653647,0.0017116,93173.0,93172.0,0.117328]
["bitfinex","BTCUSD",1732095654085,0.0017116,93173.0,93172.0,0.23639055]
["bitfinex","BTCUSD",1732095655238,0.0017116,93173.0,93172.0,0.33242962]
["bitfinex","BTCUSD",1732095655454,0.0017116,93173.0,93172.0,0.5734531]
["bitfinex","BTCUSD",1732095655688,0.0017116,93173.0,93172.0,0.81155077]
["bitfinex","BTCUSD",1732095655886,0.0017116,93173.0,93172.0,0.5714531]
["bitfinex","BTCUSD",1732095656303,0.0017116,93173.0,93172.0,0.60856457]
["bitfinex","BTCUSD",1732095659475,0.0017116,93173.0,93172.0,0.60656457]
["bitfinex","BTCUSD",1732095659701,0.0017116,93173.0,93172.0,0.60856457]
["bitfinex","BTCUSD",1732095659943,0.0017116,93173.0,93172.0,0.63939876]
["bitfinex","BTCUSD",1732095661538,0.0017112,93186.0,93172.0,0.63939876]
["bitfinex","BTCUSD",1732095661539,0.0017112,93186.0,93185.0,0.127313]
["bitfinex","BTCUSD",1732095661744,0.0017112,93186.0,93185.0,0.49368827]
["bitfinex","BTCUSD",1732095661956,0.0017112,93186.0,93185.0,0.68585942]
["bitfinex","BTCUSD",1732095662220,0.0017112,93186.0,93185.0,0.49568827]
["bitfinex","BTCUSD",1732095662885,0.0017112,93186.0,93185.0,0.59368827]
["bitfinex","BTCUSD",1732095663101,0.0017112,93186.0,93185.0,0.37000685]
["bitfinex","BTCUSD",1732095664197,0.0017112,93186.0,93185.0,0.51412212]
["bitfinex","BTCUSD",1732095664410,0.0017112,93186.0,93185.0,0.46607552]
["bitfinex","BTCUSD",1732095665534,0.0017112,93186.0,93185.0,0.37000685]
["bitfinex","BTCUSD",1732095666406,0.0017112,93186.0,93185.0,0.51412276]
["bitfinex","BTCUSD",1732095666629,0.0017112,93186.0,93185.0,0.37000685]
["bitfinex","BTCUSD",1732095667053,0.0017112,93186.0,93185.0,0.51413942]
["bitfinex","BTCUSD",1732095667268,0.0017112,93186.0,93185.0,0.56416054]
["bitfinex","BTCUSD",1732095667509,0.0017112,93186.0,93185.0,0.37200685]
["bitfinex","BTCUSD",1732095667722,0.0017112,93186.0,93185.0,0.47200685]
["bitfinex","BTCUSD",1732095668136,0.0017112,93186.0,93185.0,0.71221901]
["bitfinex","BTCUSD",1732095668763,0.0017112,93186.0,93185.0,0.47200685]
["bitfinex","BTCUSD",1732095668965,0.0017112,93186.0,93185.0,0.47000685]
["bitfinex","BTCUSD",1732095669400,0.0017112,93186.0,93185.0,0.47200685]
["bitfinex","BTCUSD",1732095669918,0.0017112,93186.0,93185.0,0.71018417]
["bitfinex","BTCUSD",1732095670043,0.0017112,93186.0,93185.0,0.66215631]
["bitfinex","BTCUSD",1732095670681,0.0017112,93186.0,93185.0,0.69760357]
["bitfinex","BTCUSD",1732095670888,0.0017112,93186.0,93185.0,0.69759707]
["bitfinex","BTCUSD",1732095671530,0.0017112,93186.0,93185.0,0.50545411]
["bitfinex","BTCUSD",1732095671949,0.0017112,93186.0,93185.0,0.50745411]
["bitfinex","BTCUSD",1732095673023,0.0017112,93186.0,93185.0,0.69960885]
["bitfinex","BTCUSD",1732095673225,0.0017112,93186.0,93185.0,0.69961045]
["bitfinex","BTCUSD",1732095673645,0.0017112,93186.0,93185.0,0.69961713]
["bitfinex","BTCUSD",1732095673892,0.0017112,93186.0,93185.0,0.50745411]
["bitfinex","BTCUSD",1732095683805,0.0017112,93186.0,93185.0,0.53826093]
["bitfinex","BTCUSD",1732095685590,0.0719155,93216.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732095686664,0.0456,93214.0,93208.0,3.5]
["bitfinex","BTCUSD",1732095686941,0.107284,93210.0,93209.0,0.08770762]
["bitfinex","BTCUSD",1732095687182,0.107284,93210.0,93208.0,3.5]
["bitfinex","BTCUSD",1732095687183,0.117285,93209.0,93208.0,3.5]
["bitfinex","BTCUSD",1732095687397,0.113511,93187.0,93185.0,0.0127313]
["bitfinex","BTCUSD",1732095687612,0.107327,93173.0,93172.0,0.0017108]
["bitfinex","BTCUSD",1732095687833,0.107267,93173.0,93172.0,0.0017108]
["bitfinex","BTCUSD",1732095688553,0.180967,93173.0,93172.0,0.0017108]
["bitfinex","BTCUSD",1732095691050,0.29002955,93173.0,93172.0,0.0017108]
["bitfinex","BTCUSD",1732095697000,0.117337,93164.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095697280,0.3647958,93159.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095697496,0.35013195,93159.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095697693,0.36213195,93159.0,93157.0,1e-08]
["bitfinex","BTCUSD",1732095698108,0.36213195,93159.0,93136.0,0.02217967]
["bitfinex","BTCUSD",1732095698109,0.107368,93137.0,93136.0,0.02217967]
["bitfinex","BTCUSD",1732095698337,0.34015695,93137.0,93136.0,0.02217967]
["bitfinex","BTCUSD",1732095699201,0.44388223,93137.0,93136.0,0.02217967]
["bitfinex","BTCUSD",1732095700424,0.44388223,93137.0,93131.0,0.0008565]
["bitfinex","BTCUSD",1732095700425,0.107374,93132.0,93131.0,0.0008565]
["bitfinex","BTCUSD",1732095700662,0.25645409,93132.0,93131.0,0.0008565]
["bitfinex","BTCUSD",1732095700860,0.25545409,93132.0,93131.0,0.0008565]
["bitfinex","BTCUSD",1732095701285,0.25545409,93132.0,93131.0,0.01845089]
["bitfinex","BTCUSD",1732095701494,0.22543655,93132.0,93131.0,0.01845089]
["bitfinex","BTCUSD",1732095702362,0.22543655,93132.0,93131.0,0.00565825]
["bitfinex","BTCUSD",1732095702800,0.28344198,93132.0,93131.0,0.00565825]
["bitfinex","BTCUSD",1732095703025,0.28344198,93132.0,93131.0,0.0008565]
["bitfinex","BTCUSD",1732095704324,0.41716838,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095704552,0.41916838,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095704742,0.29544198,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095705935,0.29544198,93132.0,93131.0,0.01750929]
["bitfinex","BTCUSD",1732095706420,0.29344198,93132.0,93131.0,0.01750929]
["bitfinex","BTCUSD",1732095706949,0.29344198,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095708244,0.23543655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095708648,0.21543655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095708850,0.22543655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095709057,0.23543655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095710782,0.23543655,93132.0,93131.0,0.01750929]
["bitfinex","BTCUSD",1732095711238,0.22543655,93132.0,93131.0,0.01750929]
["bitfinex","BTCUSD",1732095711442,0.25843655,93132.0,93131.0,0.01750929]
["bitfinex","BTCUSD",1732095711617,0.25843655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095713746,0.23843655,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095717333,0.24014815,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095725390,0.25014815,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095725614,0.33384815,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095732355,0.25014815,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095732556,0.26014815,93132.0,93131.0,5e-07]
["bitfinex","BTCUSD",1732095734600,0.01,93129.0,93122.0,0.02630003]
["bitfinex","BTCUSD",1732095734781,0.130384,93123.0,93122.0,0.02630003]
["bitfinex","BTCUSD",1732095734956,0.23944655,93123.0,93122.0,0.02630003]
["bitfinex","BTCUSD",1732095735371,0.107401,93109.0,93108.0,0.0778]
["bitfinex","BTCUSD",1732095735631,0.107401,93109.0,93108.0,0.08304576]
["bitfinex","BTCUSD",1732095735984,0.107401,93109.0,93108.0,0.0778]
["bitfinex","BTCUSD",1732095736918,0.107401,93109.0,93108.0,0.08304576]
["bitfinex","BTCUSD",1732095737118,0.107401,93109.0,93108.0,0.0778]
["bitfinex","BTCUSD",1732095737342,0.107401,93109.0,93108.0,0.1070618]
["bitfinex","BTCUSD",1732095737549,0.107401,93109.0,93108.0,0.11230756]
["bitfinex","BTCUSD",1732095737759,0.107401,93109.0,93108.0,0.15760756]
["bitfinex","BTCUSD",1732095738319,0.107401,93109.0,93108.0,0.12834576]
["bitfinex","BTCUSD",1732095739575,0.107401,93109.0,93108.0,0.12920156]
["bitfinex","BTCUSD",1732095741901,0.09504119,93130.0,93108.0,0.12920156]
["bitfinex","BTCUSD",1732095742115,0.107399,93111.0,93108.0,0.12920156]
["bitfinex","BTCUSD",1732095742324,0.107399,93111.0,93109.0,0.0360331]
["bitfinex","BTCUSD",1732095742529,0.107394,93115.0,93109.0,0.1434331]
["bitfinex","BTCUSD",1732095742732,0.107397,93113.0,93110.0,0.04324943]
["bitfinex","BTCUSD",1732095743142,0.023,93127.0,93110.0,0.04324943]
["bitfinex","BTCUSD",1732095743353,0.10906255,93126.0,93112.0,0.1259]
["bitfinex","BTCUSD",1732095743557,0.107392,93117.0,93112.0,0.1259]
["bitfinex","BTCUSD",1732095743770,0.107392,93117.0,93113.0,0.00524588]
["bitfinex","BTCUSD",1732095744000,0.107392,93117.0,93114.0,0.02668615]
["bitfinex","BTCUSD",1732095744219,0.10906255,93126.0,93114.0,0.02668615]
["bitfinex","BTCUSD",1732095744462,0.107392,93117.0,93115.0,0.00524568]
["bitfinex","BTCUSD",1732095744677,0.107383,93124.0,93118.0,0.10739]
["bitfinex","BTCUSD",1732095744857,0.023,93131.0,93119.0,0.0768]
["bitfinex","BTCUSD",1732095744858,0.214755,93129.0,93119.0,0.0768]
["bitfinex","BTCUSD",1732095745136,0.107387,93121.0,93120.0,0.06520191]
["bitfinex","BTCUSD",1732095745345,0.21477,93123.0,93120.0,0.06520191]
["bitfinex","BTCUSD",1732095745570,0.107385,93123.0,93121.0,0.02820348]
["bitfinex","BTCUSD",1732095745779,0.322126,93131.0,93121.0,0.13558948]
["bitfinex","BTCUSD",1732095746002,0.214753,93130.0,93122.0,0.03748031]
["bitfinex","BTCUSD",1732095746275,0.1441254,93140.0,93122.0,0.04270104]
["bitfinex","BTCUSD",1732095746276,0.214745,93134.0,93122.0,0.04270104]
["bitfinex","BTCUSD",1732095746479,0.107384,93123.0,93122.0,0.04270104]
["bitfinex","BTCUSD",1732095746701,0.107383,93125.0,93122.0,0.00522073]
["bitfinex","BTCUSD",1732095746957,0.214746,93134.0,93122.0,0.00522073]
["bitfinex","BTCUSD",1732095747157,0.107382,93125.0,93123.0,0.01318207]
["bitfinex","BTCUSD",1732095747358,0.107382,93125.0,93123.0,0.0184028]
["bitfinex","BTCUSD",1732095747577,0.107382,93125.0,93124.0,0.02523908]
["bitfinex","BTCUSD",1732095748020,0.107382,93125.0,93124.0,0.03045966]
["bitfinex","BTCUSD",1732095748442,0.2164596,93132.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732095748443,0.0017116,93132.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732095748648,0.0017116,93132.0,93124.0,0.03045966]
["bitfinex","BTCUSD",1732095748649,0.0017116,93132.0,93126.0,0.1281]
["bitfinex","BTCUSD",1732095748855,0.0017116,93132.0,93127.0,0.0364432]
["bitfinex","BTCUSD",1732095749058,0.0017116,93132.0,93126.0,0.13330966]
["bitfinex","BTCUSD",1732095749275,0.0017116,93132.0,93126.0,0.1281]
["bitfinex","BTCUSD",1732095749276,0.10738,93127.0,93126.0,0.1281]
["bitfinex","BTCUSD",1732095755451,0.107401,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095757790,0.21646355,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095761508,0.22646355,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095761934,0.22817555,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095763559,0.23017555,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095763763,0.22817555,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095773259,0.32817555,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095774840,0.43395893,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095784403,0.52674231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095784602,0.52874231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095787025,0.60294231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095789340,0.44595893,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095789741,0.52874231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095791819,0.52674231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095792023,0.44595893,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095792675,0.52874231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095793767,0.52674231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095793952,0.52874231,93109.0,93108.0,0.0008558]
["bitfinex","BTCUSD",1732095794617,0.42134131,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095794841,0.62473519,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095795069,0.52874231,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095796142,0.52674231,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095796348,0.88329551,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095796563,1.07528127,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095796832,0.88329551,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095798101,0.88331041,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095798343,0.95587442,93109.0,93108.0,8e-07]
["bitfinex","BTCUSD",1732095798580,0.68274365,93109.0,93108.0,0.0814008]
["bitfinex","BTCUSD",1732095798803,0.31817555,93109.0,93108.0,0.13604088]
["bitfinex","BTCUSD",1732095799033,0.21817555,93109.0,93108.0,0.13604088]
["bitfinex","BTCUSD",1732095800792,0.21817555,93109.0,93108.0,0.1279008]
["bitfinex","BTCUSD",1732095806536,0.109113,93109.0,93108.0,0.1279008]
["bitfinex","BTCUSD",1732095807146,0.19189638,93109.0,93108.0,0.1279008]
["bitfinex","BTCUSD",1732095810274,0.0960836,93118.0,93108.0,0.1279008]
["bitfinex","BTCUSD",1732095810275,0.09620561,93126.0,93118.0,0.01]
["bitfinex","BTCUSD",1732095810475,0.09620561,93126.0,93110.0,0.0817]
["bitfinex","BTCUSD",1732095810476,0.0017116,93132.0,93123.0,0.08278338]
["bitfinex","BTCUSD",1732095810714,0.0017116,93132.0,93124.0,0.1314]
["bitfinex","BTCUSD",1732095810904,0.0017116,93132.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732095811340,0.0017116,93132.0,93125.0,0.214764]
["bitfinex","BTCUSD",1732095811546,0.0017116,93132.0,93126.0,0.0463553]
["bitfinex","BTCUSD",1732095811963,0.0017116,93132.0,93124.0,0.238782]
["bitfinex","BTCUSD",1732095812640,0.0017116,93132.0,93124.0,0.1314]
["bitfinex","BTCUSD",1732095812845,0.0017116,93132.0,93126.0,0.10738]
["bitfinex","BTCUSD",1732095813800,0.0017116,93132.0,93124.0,0.238783]
["bitfinex","BTCUSD",1732095814004,0.0017116,93132.0,93125.0,0.0356171]
["bitfinex","BTCUSD",1732095814989,0.0017116,93132.0,93124.0,0.1314]
["bitfinex","BTCUSD",1732095815649,0.0017116,93132.0,93124.0,0.238783]
["bitfinex","BTCUSD",1732095815854,0.0017116,93132.0,93124.0,0.1314]
["bitfinex","BTCUSD",1732095816500,0.0017116,93132.0,93126.0,0.10738]
["bitfinex","BTCUSD",1732095817478,0.0017116,93132.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732095817692,0.0017116,93132.0,93131.0,0.107375]
["bitfinex","BTCUSD",1732095818322,0.0017116,93132.0,93131.0,0.188175]
["bitfinex","BTCUSD",1732095818748,0.0017116,93132.0,93131.0,0.18916718]
["bitfinex","BTCUSD",1732095818982,0.0017116,93132.0,93131.0,0.23666718]
["bitfinex","BTCUSD",1732095819192,0.0017116,93132.0,93131.0,0.28443659]
["bitfinex","BTCUSD",1732095821247,0.0017116,93132.0,93131.0,0.40349914]
["bitfinex","BTCUSD",1732095821444,0.0017116,93132.0,93131.0,0.41349914]
["bitfinex","BTCUSD",1732095821848,0.0017116,93132.0,93131.0,0.41549914]
["bitfinex","BTCUSD",1732095822000,0.0017116,93132.0,93131.0,0.41349914]
["bitfinex","BTCUSD",1732095823739,0.0017116,93132.0,93131.0,0.41549914]
["bitfinex","BTCUSD",1732095824480,0.0017116,93132.0,93131.0,0.41349914]
["bitfinex","BTCUSD",1732095828952,0.214683,93161.0,93131.0,0.41349914]
["bitfinex","BTCUSD",1732095828953,0.107316,93183.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095829129,0.214627,93185.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095831840,0.0017108,93173.0,93169.0,0.107331]
["bitfinex","BTCUSD",1732095832043,0.0017108,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095832262,0.0017108,93173.0,93171.0,0.107329]
["bitfinex","BTCUSD",1732095832473,0.0017108,93173.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095832883,0.0017108,93173.0,93172.0,0.10940494]
["bitfinex","BTCUSD",1732095833944,0.0017108,93173.0,93172.0,0.47927995]
["bitfinex","BTCUSD",1732095834153,0.0017108,93173.0,93172.0,0.48720301]
["bitfinex","BTCUSD",1732095834503,0.0017108,93173.0,93172.0,0.5436038]
["bitfinex","BTCUSD",1732095834809,0.0017108,93173.0,93172.0,0.5456038]
["bitfinex","BTCUSD",1732095836140,0.0017108,93173.0,93172.0,0.5436038]
["bitfinex","BTCUSD",1732095840515,0.0017108,93173.0,93172.0,0.57855866]
["bitfinex","BTCUSD",1732095841183,0.0017108,93173.0,93172.0,0.32486783]
["bitfinex","BTCUSD",1732095841348,0.0017108,93173.0,93172.0,0.43219583]
["bitfinex","BTCUSD",1732095842438,0.0017108,93173.0,93172.0,0.3752462]
["bitfinex","BTCUSD",1732095842637,0.0017108,93173.0,93172.0,0.3652462]
["bitfinex","BTCUSD",1732095842848,0.0017108,93173.0,93172.0,0.22122879]
["bitfinex","BTCUSD",1732095843050,0.0017108,93173.0,93159.0,0.107342]
["bitfinex","BTCUSD",1732095843274,0.10906255,93172.0,93149.0,0.01]
["bitfinex","BTCUSD",1732095843432,0.08,93162.0,93149.0,0.00564]
["bitfinex","BTCUSD",1732095843635,0.107349,93154.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732095843816,0.214684,93160.0,93148.0,0.01395338]
["bitfinex","BTCUSD",1732095844022,0.214682,93161.0,93145.0,0.01]
["bitfinex","BTCUSD",1732095844257,0.08,93162.0,93143.0,0.01]
["bitfinex","BTCUSD",1732095844456,0.214688,93159.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732095844660,0.107349,93154.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732095844893,0.107344,93158.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732095845101,0.107347,93156.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732095845299,0.214682,93161.0,93150.0,0.01213082]
["bitfinex","BTCUSD",1732095845516,0.214686,93159.0,93150.0,0.01213082]
["bitfinex","BTCUSD",1732095845725,0.107348,93155.0,93150.0,0.01213082]
["bitfinex","BTCUSD",1732095845937,0.107348,93155.0,93151.0,0.03342018]
["bitfinex","BTCUSD",1732095846568,0.214682,93161.0,93151.0,0.03342018]
["bitfinex","BTCUSD",1732095846569,0.214682,93161.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732095846772,0.214682,93161.0,93151.0,0.03342018]
["bitfinex","BTCUSD",1732095846773,0.107343,93159.0,93153.0,0.214698]
["bitfinex","BTCUSD",1732095847003,0.214682,93161.0,93148.0,0.01]
["bitfinex","BTCUSD",1732095847004,0.107333,93168.0,93154.0,0.12381246]
["bitfinex","BTCUSD",1732095847209,0.0787,93172.0,93155.0,0.01338125]
["bitfinex","BTCUSD",1732095847449,0.107332,93169.0,93162.0,0.107338]
["bitfinex","BTCUSD",1732095847661,0.0787,93172.0,93162.0,0.107338]
["bitfinex","BTCUSD",1732095847860,0.107332,93169.0,93162.0,0.214677]
["bitfinex","BTCUSD",1732095848062,0.107332,93169.0,93163.0,0.0214677]
["bitfinex","BTCUSD",1732095848270,0.214651,93175.0,93167.0,0.107334]
["bitfinex","BTCUSD",1732095848480,0.107337,93165.0,93158.0,0.107343]
["bitfinex","BTCUSD",1732095848837,0.214645,93177.0,93160.0,0.107341]
["bitfinex","BTCUSD",1732095848989,0.107337,93164.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732095849193,0.0787,93182.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732095849194,0.107344,93159.0,93152.0,0.107351]
["bitfinex","BTCUSD",1732095849420,0.107348,93155.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732095849631,0.107348,93155.0,93150.0,0.0224711]
["bitfinex","BTCUSD",1732095849787,0.107348,93155.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732095849993,0.214692,93157.0,93144.0,0.01]
["bitfinex","BTCUSD",1732095850243,0.214692,93157.0,93144.0,0.11736]
["bitfinex","BTCUSD",1732095850452,0.10735,93153.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732095850651,0.214692,93157.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732095850822,0.214693,93156.0,93148.0,0.01395338]
["bitfinex","BTCUSD",1732095851045,0.214693,93156.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732095851046,0.10735,93154.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732095851229,0.214669,93167.0,93150.0,0.02386664]
["bitfinex","BTCUSD",1732095851230,0.107346,93157.0,93150.0,0.02386664]
["bitfinex","BTCUSD",1732095851438,0.107354,93149.0,93148.0,0.01395338]
["bitfinex","BTCUSD",1732095851637,0.12381246,93168.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732095851638,0.107357,93147.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732095851949,0.082,93160.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732095851950,0.107353,93151.0,93145.0,0.107358]
["bitfinex","BTCUSD",1732095852109,0.082,93160.0,93142.0,0.117362]
["bitfinex","BTCUSD",1732095852110,0.107355,93149.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732095852346,0.082,93160.0,93143.0,0.02469088]
["bitfinex","BTCUSD",1732095852547,0.107357,93148.0,93140.0,0.107364]
["bitfinex","BTCUSD",1732095852997,0.214691,93157.0,93143.0,0.107361]
["bitfinex","BTCUSD",1732095853315,0.214691,93157.0,93140.0,0.107364]
["bitfinex","BTCUSD",1732095853316,0.107351,93152.0,93147.0,0.107357]
["bitfinex","BTCUSD",1732095853519,0.082,93160.0,93148.0,0.107356]
["bitfinex","BTCUSD",1732095853749,0.107344,93158.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732095854035,0.214685,93160.0,93148.0,0.027232]
["bitfinex","BTCUSD",1732095854253,0.214685,93160.0,93152.0,0.10735]
["bitfinex","BTCUSD",1732095854414,0.214685,93160.0,93148.0,0.0021469]
["bitfinex","BTCUSD",1732095854629,0.214675,93164.0,93148.0,0.0021469]
["bitfinex","BTCUSD",1732095854948,0.10906255,93164.0,93147.0,0.107356]
["bitfinex","BTCUSD",1732095855151,0.107349,93154.0,93148.0,0.1095019]
["bitfinex","BTCUSD",1732095855372,0.107349,93154.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732095855795,0.214679,93162.0,93149.0,0.14219476]
["bitfinex","BTCUSD",1732095856027,0.107348,93155.0,93144.0,0.10736]
["bitfinex","BTCUSD",1732095856225,0.107348,93155.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732095856428,0.214679,93162.0,93148.0,0.107355]
["bitfinex","BTCUSD",1732095856635,0.107343,93159.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732095856863,0.107343,93159.0,93153.0,0.214698]
["bitfinex","BTCUSD",1732095857055,0.107344,93158.0,93153.0,0.107349]
["bitfinex","BTCUSD",1732095857255,0.21466,93171.0,93156.0,0.107345]
["bitfinex","BTCUSD",1732095857458,0.214671,93166.0,93157.0,0.13224962]
["bitfinex","BTCUSD",1732095857589,0.107338,93164.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732095857793,0.214651,93175.0,93159.0,0.0214691]
["bitfinex","BTCUSD",1732095857794,0.214672,93165.0,93159.0,0.0214691]
["bitfinex","BTCUSD",1732095857999,0.214672,93165.0,93157.0,0.107344]
["bitfinex","BTCUSD",1732095858000,0.107337,93164.0,93157.0,0.107344]
["bitfinex","BTCUSD",1732095858178,0.214664,93169.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732095858377,0.107336,93165.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732095858834,0.214664,93169.0,93158.0,0.0214696]
["bitfinex","BTCUSD",1732095859051,0.214668,93167.0,93159.0,0.01288136]
["bitfinex","BTCUSD",1732095859253,0.107335,93166.0,93159.0,0.01288136]
["bitfinex","BTCUSD",1732095859464,0.214664,93169.0,93159.0,0.01288136]
["bitfinex","BTCUSD",1732095859674,0.214668,93167.0,93158.0,0.02342561]
["bitfinex","BTCUSD",1732095859920,0.107337,93165.0,93159.0,0.107343]
["bitfinex","BTCUSD",1732095860334,0.21467,93166.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732095860534,0.0017108,93173.0,93156.0,0.0107347]
["bitfinex","BTCUSD",1732095860745,0.107341,93161.0,93156.0,0.0107347]
["bitfinex","BTCUSD",1732095860957,0.214672,93165.0,93156.0,0.0107347]
["bitfinex","BTCUSD",1732095860958,0.107339,93163.0,93157.0,0.12988817]
["bitfinex","BTCUSD",1732095861168,0.214672,93165.0,93157.0,0.02254317]
["bitfinex","BTCUSD",1732095861305,0.214672,93165.0,93158.0,0.01406279]
["bitfinex","BTCUSD",1732095863241,0.107342,93160.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732095863454,0.107342,93160.0,93156.0,0.0107347]
["bitfinex","BTCUSD",1732095864541,0.075,93168.0,93157.0,0.0008549]
["bitfinex","BTCUSD",1732095864745,0.075,93168.0,93158.0,0.01189396]
["bitfinex","BTCUSD",1732095864943,0.107343,93160.0,93158.0,0.01189396]
["bitfinex","BTCUSD",1732095865162,0.10734,93162.0,93158.0,0.01189396]
["bitfinex","BTCUSD",1732095865378,0.289666,93168.0,93158.0,0.01189396]
["bitfinex","BTCUSD",1732095865379,0.107343,93159.0,93158.0,0.01189396]
["bitfinex","BTCUSD",1732095865581,0.107341,93161.0,93157.0,0.0008549]
["bitfinex","BTCUSD",1732095866084,0.107342,93160.0,93157.0,0.0008549]
["bitfinex","BTCUSD",1732095867254,0.214672,93165.0,93157.0,0.0008549]
["bitfinex","BTCUSD",1732095867529,0.01,93188.0,93158.0,0.107344]
["bitfinex","BTCUSD",1732095867882,0.214631,93183.0,93170.0,0.214659]
["bitfinex","BTCUSD",1732095868160,0.107323,93177.0,93171.0,0.00214636]
["bitfinex","BTCUSD",1732095868392,0.214623,93187.0,93172.0,0.107328]
["bitfinex","BTCUSD",1732095868625,0.107305,93192.0,93172.0,0.10947433]
["bitfinex","BTCUSD",1732095868818,0.214604,93195.0,93172.0,0.26080438]
["bitfinex","BTCUSD",1732095868946,0.107305,93192.0,93172.0,0.30670438]
["bitfinex","BTCUSD",1732095870870,0.214614,93191.0,93172.0,0.30670438]
["bitfinex","BTCUSD",1732095871077,0.214614,93191.0,93172.0,0.19764183]
["bitfinex","BTCUSD",1732095871308,0.107311,93187.0,93172.0,0.19978792]
["bitfinex","BTCUSD",1732095871507,0.214614,93191.0,93172.0,0.19978792]
["bitfinex","BTCUSD",1732095872356,0.107311,93187.0,93172.0,0.19978792]
["bitfinex","BTCUSD",1732095872619,0.1081674,93186.0,93172.0,0.19978792]
["bitfinex","BTCUSD",1732095873229,0.1081674,93186.0,93172.0,0.23447599]
["bitfinex","BTCUSD",1732095873458,0.107316,93183.0,93172.0,0.19764183]
["bitfinex","BTCUSD",1732095873675,0.107314,93185.0,93172.0,0.18764183]
["bitfinex","BTCUSD",1732095873898,0.107314,93185.0,93172.0,0.19764183]
["bitfinex","BTCUSD",1732095874498,0.214632,93183.0,93172.0,0.03441383]
["bitfinex","BTCUSD",1732095874706,0.1090378,93173.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732095874859,0.1090378,93173.0,93166.0,0.107334]
["bitfinex","BTCUSD",1732095875084,0.0017108,93173.0,93167.0,0.1347603]
["bitfinex","BTCUSD",1732095875311,0.0017108,93173.0,93167.0,0.0274273]
["bitfinex","BTCUSD",1732095875519,0.10733,93171.0,93167.0,0.0274273]
["bitfinex","BTCUSD",1732095875739,0.1090378,93173.0,93167.0,0.0274273]
["bitfinex","BTCUSD",1732095875947,0.0017108,93173.0,93166.0,0.107335]
["bitfinex","BTCUSD",1732095876143,0.0017108,93173.0,93167.0,0.0117335]
["bitfinex","BTCUSD",1732095876555,0.0017108,93173.0,93167.0,0.107333]
["bitfinex","BTCUSD",1732095876895,0.1090388,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095877106,0.1090378,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095877302,0.1090378,93173.0,93172.0,0.01167369]
["bitfinex","BTCUSD",1732095877504,0.0017108,93173.0,93172.0,0.01167369]
["bitfinex","BTCUSD",1732095879124,0.1090378,93173.0,93172.0,0.01167369]
["bitfinex","BTCUSD",1732095879330,0.1090378,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095881807,0.1567378,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095882009,0.34150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095883271,0.35150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095887423,0.45150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095888292,0.46350035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095888729,0.55952505,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095890376,0.46350035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095890579,0.46150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095890820,0.45150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095891982,0.44150035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095892186,0.39380035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095892886,0.21810035,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095893083,0.1090378,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095893902,0.0017108,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095894050,0.1090378,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095895129,0.0017108,93173.0,93172.0,0.0008549]
["bitfinex","BTCUSD",1732095895306,0.0017108,93173.0,93172.0,0.1081829]
["bitfinex","BTCUSD",1732095896493,0.0017108,93173.0,93172.0,0.11032917]
["bitfinex","BTCUSD",1732095896711,0.0017108,93173.0,93172.0,0.18532917]
["bitfinex","BTCUSD",1732095896936,0.0017108,93173.0,93172.0,0.24220973]
["bitfinex","BTCUSD",1732095897155,0.0017108,93173.0,93172.0,0.24006346]
["bitfinex","BTCUSD",1732095898520,0.0017108,93173.0,93172.0,0.25006346]
["bitfinex","BTCUSD",1732095900145,0.0017108,93173.0,93172.0,0.35912601]
["bitfinex","BTCUSD",1732095901230,0.0017108,93173.0,93172.0,0.34912601]
["bitfinex","BTCUSD",1732095902611,0.0017108,93173.0,93172.0,0.24006346]
["bitfinex","BTCUSD",1732095903296,0.0017108,93173.0,93172.0,0.34912601]
["bitfinex","BTCUSD",1732095904223,0.0017108,93173.0,93172.0,0.46912601]
["bitfinex","BTCUSD",1732095904655,0.0017108,93173.0,93172.0,0.51952601]
["bitfinex","BTCUSD",1732095904858,0.0017108,93173.0,93172.0,0.52424265]
["bitfinex","BTCUSD",1732095905078,0.0017108,93173.0,93172.0,0.51952601]
["bitfinex","BTCUSD",1732095906398,0.0017108,93173.0,93172.0,0.61543995]
["bitfinex","BTCUSD",1732095906837,0.0017108,93173.0,93172.0,0.46064545]
["bitfinex","BTCUSD",1732095907046,0.0017108,93173.0,93172.0,0.58917026]
["bitfinex","BTCUSD",1732095907245,0.0017108,93173.0,93172.0,0.73495366]
["bitfinex","BTCUSD",1732095907415,0.0017108,93173.0,93172.0,0.59117026]
["bitfinex","BTCUSD",1732095907616,0.0017108,93173.0,93172.0,0.73490306]
["bitfinex","BTCUSD",1732095907822,0.0008554,93186.0,93185.0,0.127313]
["bitfinex","BTCUSD",1732095908019,0.0008554,93186.0,93185.0,0.58618801]
["bitfinex","BTCUSD",1732095908434,0.0008554,93186.0,93185.0,0.46706574]
["bitfinex","BTCUSD",1732095908700,0.0008554,93186.0,93185.0,0.56017756]
["bitfinex","BTCUSD",1732095908833,0.0008554,93186.0,93185.0,0.55817756]
["bitfinex","BTCUSD",1732095909446,0.0008554,93186.0,93185.0,0.46237555]
["bitfinex","BTCUSD",1732095909673,0.0008554,93186.0,93185.0,0.55817756]
["bitfinex","BTCUSD",1732095909994,0.0008554,93186.0,93185.0,0.46437555]
["bitfinex","BTCUSD",1732095910642,0.0008554,93186.0,93185.0,0.56006087]
["bitfinex","BTCUSD",1732095911090,0.0008554,93186.0,93185.0,0.46437555]
["bitfinex","BTCUSD",1732095911314,0.0008554,93186.0,93185.0,0.56006259]
["bitfinex","BTCUSD",1732095911536,0.0008554,93186.0,93185.0,0.46437555]
["bitfinex","BTCUSD",1732095913840,0.0008554,93186.0,93185.0,0.46237555]
["bitfinex","BTCUSD",1732095914042,0.0008554,93186.0,93185.0,0.49889062]
["bitfinex","BTCUSD",1732095914244,0.0008554,93186.0,93185.0,0.59457766]
["bitfinex","BTCUSD",1732095915456,0.0008554,93186.0,93185.0,0.49889062]
["bitfinex","BTCUSD",1732095916738,0.0008554,93186.0,93185.0,0.49689062]
["bitfinex","BTCUSD",1732095916934,0.0008554,93186.0,93185.0,0.49889062]
["bitfinex","BTCUSD",1732095917569,0.03,93190.0,93189.0,0.022]
["bitfinex","BTCUSD",1732095917891,0.00340169,93190.0,93189.0,0.46747055]
["bitfinex","BTCUSD",1732095918341,0.0017124,93203.0,93202.0,0.48220546]
["bitfinex","BTCUSD",1732095918547,0.0017124,93203.0,93202.0,0.65021806]
["bitfinex","BTCUSD",1732095920720,0.0017124,93203.0,93202.0,0.42398353]
["bitfinex","BTCUSD",1732095920924,0.0017124,93203.0,93202.0,0.53127653]
["bitfinex","BTCUSD",1732095922308,0.0017124,93203.0,93202.0,0.56195937]
["bitfinex","BTCUSD",1732095922517,0.0017124,93203.0,93202.0,0.59234163]
["bitfinex","BTCUSD",1732095922760,0.0017124,93203.0,93202.0,0.56165879]
["bitfinex","BTCUSD",1732095922986,0.0017124,93203.0,93202.0,0.53127653]
["bitfinex","BTCUSD",1732095923308,0.0017124,93203.0,93202.0,0.7183906]
["bitfinex","BTCUSD",1732095923508,0.0017124,93203.0,93202.0,0.62287598]
["bitfinex","BTCUSD",1732095923640,0.0017124,93203.0,93202.0,0.56655338]
["bitfinex","BTCUSD",1732095923846,0.0017124,93203.0,93202.0,0.69036584]
["bitfinex","BTCUSD",1732095924423,0.0017124,93203.0,93202.0,0.7183906]
["bitfinex","BTCUSD",1732095924634,0.0017124,93203.0,93202.0,0.74668844]
["bitfinex","BTCUSD",1732095925052,0.0017124,93203.0,93202.0,0.69036584]
["bitfinex","BTCUSD",1732095925284,0.0017124,93203.0,93202.0,0.59485122]
["bitfinex","BTCUSD",1732095925489,0.0017124,93203.0,93202.0,0.69036584]
["bitfinex","BTCUSD",1732095926240,0.0017124,93203.0,93202.0,0.5950469]
["bitfinex","BTCUSD",1732095926441,0.0017124,93203.0,93202.0,0.62361567]
["bitfinex","BTCUSD",1732095926644,4e-07,93203.0,93202.0,0.71336584]
["bitfinex","BTCUSD",1732095927238,4e-07,93203.0,93202.0,0.76893617]
["bitfinex","BTCUSD",1732095927731,4e-07,93203.0,93202.0,0.71336584]
["bitfinex","BTCUSD",1732095928148,4e-07,93203.0,93202.0,0.76893617]
["bitfinex","BTCUSD",1732095928582,4e-07,93203.0,93202.0,0.71336584]
["bitfinex","BTCUSD",1732095929121,4e-07,93203.0,93202.0,0.73973378]
["bitfinex","BTCUSD",1732095929560,4e-07,93203.0,93202.0,0.71336584]
["bitfinex","BTCUSD",1732095930147,4e-07,93203.0,93202.0,0.58955338]
["bitfinex","BTCUSD",1732095930353,4e-07,93203.0,93202.0,0.63243038]
["bitfinex","BTCUSD",1732095931234,4e-07,93203.0,93202.0,0.56655338]
["bitfinex","BTCUSD",1732095932839,4e-07,93203.0,93202.0,0.58955338]
["bitfinex","BTCUSD",1732095933193,4e-07,93203.0,93202.0,0.71336584]
["bitfinex","BTCUSD",1732095933587,4e-07,93203.0,93202.0,0.58955338]
["bitfinex","BTCUSD",1732095940968,4e-07,93203.0,93202.0,0.73271721]
["bitfinex","BTCUSD",1732095941178,4e-07,93203.0,93202.0,0.62025895]
["bitfinex","BTCUSD",1732095941378,4e-07,93203.0,93202.0,0.81121641]
["bitfinex","BTCUSD",1732095941594,4e-07,93203.0,93202.0,0.73277078]
["bitfinex","BTCUSD",1732095942250,4e-07,93203.0,93202.0,0.41158801]
["bitfinex","BTCUSD",1732095942438,4e-07,93203.0,93202.0,0.50706938]
["bitfinex","BTCUSD",1732095943529,4e-07,93203.0,93202.0,0.41158801]
["bitfinex","BTCUSD",1732095944461,4e-07,93203.0,93202.0,0.51158801]
["bitfinex","BTCUSD",1732095945263,4e-07,93203.0,93202.0,0.56049721]
["bitfinex","BTCUSD",1732095945649,4e-07,93203.0,93202.0,0.70371461]
["bitfinex","BTCUSD",1732095946253,4e-07,93203.0,93202.0,0.56049721]
["bitfinex","BTCUSD",1732095946469,4e-07,93203.0,93202.0,0.70371461]
["bitfinex","BTCUSD",1732095947942,4e-07,93203.0,93202.0,0.56049721]
["bitfinex","BTCUSD",1732095948359,4e-07,93203.0,93202.0,0.49029721]
["bitfinex","BTCUSD",1732095948607,4e-07,93203.0,93202.0,0.2533416]
["bitfinex","BTCUSD",1732095948824,4e-07,93203.0,93202.0,0.37715406]
["bitfinex","BTCUSD",1732095949988,4e-07,93203.0,93202.0,0.47715406]
["bitfinex","BTCUSD",1732095951583,4e-07,93203.0,93202.0,0.62079296]
["bitfinex","BTCUSD",1732095952237,4e-07,93203.0,93202.0,0.50796034]
["bitfinex","BTCUSD",1732095953824,4e-07,93203.0,93202.0,0.51280283]
["bitfinex","BTCUSD",1732095955592,4e-07,93203.0,93202.0,0.80049954]
["bitfinex","BTCUSD",1732095956512,4e-07,93203.0,93202.0,0.51280283]
["bitfinex","BTCUSD",1732095960938,1.0017122,93217.0,93216.0,0.207277]
["bitfinex","BTCUSD",1732095961151,1.0017122,93217.0,93216.0,0.33706725]
["bitfinex","BTCUSD",1732095961354,1.0017122,93217.0,93216.0,0.37291908]
["bitfinex","BTCUSD",1732095962638,1.0017122,93217.0,93216.0,0.66077242]
["bitfinex","BTCUSD",1732095963064,1.0017122,93217.0,93216.0,0.6608336]
["bitfinex","BTCUSD",1732095963275,1.0017122,93217.0,93216.0,0.37291908]
["bitfinex","BTCUSD",1732095966316,1.0017122,93217.0,93216.0,0.40828776]
["bitfinex","BTCUSD",1732095970305,1.0788122,93217.0,93216.0,0.27749516]
["bitfinex","BTCUSD",1732095970477,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095971034,1.1270122,93217.0,93216.0,0.29174094]
["bitfinex","BTCUSD",1732095971295,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095971526,1.1270122,93217.0,93216.0,0.40080349]
["bitfinex","BTCUSD",1732095971729,1.1270122,93217.0,93216.0,0.25676746]
["bitfinex","BTCUSD",1732095972337,1.1270122,93217.0,93216.0,0.44878898]
["bitfinex","BTCUSD",1732095972568,1.1270122,93217.0,93216.0,0.25676746]
["bitfinex","BTCUSD",1732095973158,1.1270122,93217.0,93216.0,0.44878898]
["bitfinex","BTCUSD",1732095973593,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095973917,1.1270122,93217.0,93216.0,0.2917558]
["bitfinex","BTCUSD",1732095974558,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095974971,1.1270122,93217.0,93216.0,0.33972643]
["bitfinex","BTCUSD",1732095975315,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095975746,1.1270122,93217.0,93216.0,0.33976185]
["bitfinex","BTCUSD",1732095975958,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095976169,1.1270122,93217.0,93216.0,0.33975586]
["bitfinex","BTCUSD",1732095978339,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095978986,1.1270122,93217.0,93216.0,0.33975581]
["bitfinex","BTCUSD",1732095980673,1.1270122,93217.0,93216.0,0.14770491]
["bitfinex","BTCUSD",1732095981055,1.1270122,93217.0,93216.0,0.2437383]
["bitfinex","BTCUSD",1732095982212,1.1290122,93217.0,93216.0,0.04042791]
["bitfinex","BTCUSD",1732095982541,1.2362882,93217.0,93216.0,0.00505923]
["bitfinex","BTCUSD",1732095982745,0.002,93213.0,93212.0,0.0017108]
["bitfinex","BTCUSD",1732095982954,0.1299,93213.0,93212.0,0.0017108]
["bitfinex","BTCUSD",1732095984833,0.1299,93213.0,93212.0,0.1089928]
["bitfinex","BTCUSD",1732095985512,0.002,93211.0,93208.0,0.09603339]
["bitfinex","BTCUSD",1732095985722,0.0817,93211.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732095985926,0.002,93207.0,93206.0,0.03858122]
["bitfinex","BTCUSD",1732095986103,0.002,93207.0,93202.0,0.20503559]
["bitfinex","BTCUSD",1732095986104,0.002,93203.0,93202.0,0.1090022]
["bitfinex","BTCUSD",1732095986309,0.1289,93203.0,93202.0,0.0017092]
["bitfinex","BTCUSD",1732095987144,0.236192,93203.0,93202.0,0.0017092]
["bitfinex","BTCUSD",1732095987278,0.1289,93203.0,93202.0,0.0017092]
["bitfinex","BTCUSD",1732095988370,0.1289,93203.0,93202.0,0.1090022]
["bitfinex","BTCUSD",1732095988571,0.1289,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095988950,0.1289,93203.0,93202.0,0.02333922]
["bitfinex","BTCUSD",1732095990168,0.1269,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095990318,0.1289,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095991589,0.1269,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095991726,0.1289,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095992565,0.1269,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095995790,0.1289,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095996376,0.1269,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732095999835,0.1289,93203.0,93202.0,0.13063222]
["bitfinex","BTCUSD",1732096000462,0.1289,93203.0,93202.0,0.11433112]
["bitfinex","BTCUSD",1732096001292,0.1269,93203.0,93202.0,0.11433112]
["bitfinex","BTCUSD",1732096001504,0.1291,93203.0,93202.0,0.11433112]
["bitfinex","BTCUSD",1732096001714,0.1271,93203.0,93202.0,0.11433112]
["bitfinex","BTCUSD",1732096001929,0.1271,93203.0,93202.0,0.11518652]
["bitfinex","BTCUSD",1732096002344,0.0797,93203.0,93202.0,0.11518652]
["bitfinex","BTCUSD",1732096002987,0.0797,93203.0,93202.0,0.19775205]
["bitfinex","BTCUSD",1732096006978,0.0797,93210.0,93202.0,0.3068146]
["bitfinex","BTCUSD",1732096007200,0.0797,93210.0,93209.0,0.18985053]
["bitfinex","BTCUSD",1732096007398,0.09976995,93210.0,93209.0,0.18985053]
["bitfinex","BTCUSD",1732096007626,0.02006995,93210.0,93209.0,0.18985053]
["bitfinex","BTCUSD",1732096008255,0.0017108,93212.0,93209.0,0.18985053]
["bitfinex","BTCUSD",1732096008481,0.0017108,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096010178,0.0037108,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096010415,0.02376812,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096011718,0.0037108,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096012152,0.02176737,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096012991,0.02176644,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096013207,0.02176665,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096013420,0.02376665,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096014487,0.0037108,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096014739,0.02376608,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732096016288,0.002,93210.0,93209.0,0.107285]
["bitfinex","BTCUSD",1732096016542,0.002,93208.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732096016753,0.002,93206.0,93205.0,0.20317922]
["bitfinex","BTCUSD",1732096016966,0.002,93206.0,93203.0,0.09588922]
["bitfinex","BTCUSD",1732096016967,0.0796,93204.0,93203.0,0.09588922]
["bitfinex","BTCUSD",1732096017184,0.002,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096017602,0.02205528,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096018633,0.02205528,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096018841,0.02205528,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096019082,0.12934728,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096019299,0.20803918,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096019507,0.20803918,93203.0,93202.0,0.02128084]
["bitfinex","BTCUSD",1732096020004,0.20803918,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096020613,0.155892,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096020854,0.20804418,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096021520,0.10075218,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096021977,0.17595053,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096022408,0.06865853,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096022826,0.17595053,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096023036,0.06865853,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096024080,0.0486,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096025154,0.06865471,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096025366,0.0486,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096026015,0.17594619,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096027181,0.155892,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096027649,0.06865249,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096028113,0.0486,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096028819,0.06865249,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096029052,0.06865249,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096029536,0.02205249,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096030234,0.002,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096030463,0.002,93203.0,93202.0,0.0008554]
["bitfinex","BTCUSD",1732096030684,0.002,93203.0,93202.0,0.1081484]
["bitfinex","BTCUSD",1732096031650,0.0311446,93199.0,93198.0,0.20349021]
["bitfinex","BTCUSD",1732096032837,0.0311446,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732096033078,0.0291446,93199.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732096033328,0.0291446,93199.0,93198.0,0.21636055]
["bitfinex","BTCUSD",1732096035208,0.0291446,93199.0,93198.0,0.26336055]
["bitfinex","BTCUSD",1732096037279,0.0291446,93199.0,93198.0,0.26421605]
["bitfinex","BTCUSD",1732096038479,0.0291446,93199.0,93198.0,0.36421605]
["bitfinex","BTCUSD",1732096038732,0.0291446,93199.0,93198.0,0.65290367]
["bitfinex","BTCUSD",1732096039177,0.0291446,93199.0,93198.0,0.6837564]
["bitfinex","BTCUSD",1732096040038,0.0291446,93199.0,93198.0,0.39506878]
["bitfinex","BTCUSD",1732096041862,0.0291446,93199.0,93198.0,0.8213341]
["bitfinex","BTCUSD",1732096042531,0.0291446,93199.0,93198.0,0.47226878]
["bitfinex","BTCUSD",1732096045163,0.0291446,93199.0,93198.0,0.89821327]
["bitfinex","BTCUSD",1732096045375,0.0291446,93199.0,93198.0,0.47226878]
["bitfinex","BTCUSD",1732096045804,0.0291446,93199.0,93198.0,0.89819946]
["bitfinex","BTCUSD",1732096046050,0.0291446,93199.0,93198.0,0.43063431]
["bitfinex","BTCUSD",1732096046277,0.0291446,93199.0,93198.0,0.34806878]
["bitfinex","BTCUSD",1732096046496,0.0291446,93199.0,93198.0,0.39978158]
["bitfinex","BTCUSD",1732096046732,0.0291446,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096047211,0.1076446,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096047445,0.1096446,93199.0,93198.0,0.1081535]
["bitfinex","BTCUSD",1732096048843,0.1076446,93199.0,93198.0,0.1081535]
["bitfinex","BTCUSD",1732096049286,0.1096446,93199.0,93198.0,0.1081535]
["bitfinex","BTCUSD",1732096050895,0.1076446,93199.0,93198.0,0.1081535]
["bitfinex","BTCUSD",1732096051109,0.0291446,93199.0,93198.0,0.21936171]
["bitfinex","BTCUSD",1732096051317,0.0291446,93199.0,93198.0,0.31936171]
["bitfinex","BTCUSD",1732096051539,0.0291446,93199.0,93198.0,0.31721605]
["bitfinex","BTCUSD",1732096055325,0.0291446,93199.0,93198.0,0.34804152]
["bitfinex","BTCUSD",1732096055744,0.0276446,93199.0,93198.0,0.31721605]
["bitfinex","BTCUSD",1732096061404,0.1092446,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096061637,0.2185416,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096061868,0.1092446,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096062093,0.23658429,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096062322,0.1092446,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096062536,0.2165416,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096062968,0.23658598,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096063466,0.23658497,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096066067,0.23858497,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096066291,0.12928797,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096066516,0.12928797,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096066763,0.23658497,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096067202,0.23858497,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096067417,0.2185416,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096069342,0.1092446,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096070241,0.1112446,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096072567,0.1092446,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096072770,0.1092446,93199.0,93198.0,0.19071903]
["bitfinex","BTCUSD",1732096072978,0.1092446,93199.0,93198.0,0.08342103]
["bitfinex","BTCUSD",1732096073395,0.1092446,93199.0,93198.0,0.1081535]
["bitfinex","BTCUSD",1732096073610,0.1092446,93199.0,93198.0,0.19071903]
["bitfinex","BTCUSD",1732096073821,0.1101001,93199.0,93198.0,0.19071903]
["bitfinex","BTCUSD",1732096074023,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096074551,0.0285001,93199.0,93198.0,0.39592207]
["bitfinex","BTCUSD",1732096074969,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096076062,0.0285001,93199.0,93198.0,0.39591365]
["bitfinex","BTCUSD",1732096076269,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096077274,0.0285001,93199.0,93198.0,0.39591365]
["bitfinex","BTCUSD",1732096077684,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096077867,0.0285001,93199.0,93198.0,0.39591765]
["bitfinex","BTCUSD",1732096078065,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096078484,0.0285001,93199.0,93198.0,0.39592108]
["bitfinex","BTCUSD",1732096078663,0.0285001,93199.0,93198.0,0.39592115]
["bitfinex","BTCUSD",1732096078869,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096079076,0.0285001,93199.0,93198.0,0.39592138]
["bitfinex","BTCUSD",1732096079283,0.0285001,93199.0,93198.0,0.44398585]
["bitfinex","BTCUSD",1732096080359,0.0285001,93199.0,93198.0,0.29978158]
["bitfinex","BTCUSD",1732096082581,0.0285001,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096082785,0.2141971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096083001,0.2161971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096083902,0.1089001,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096084115,0.2161971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096085402,0.1089001,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096085658,0.2161971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096085907,0.1089001,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096086352,0.2161971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096087245,0.23624584,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096089182,0.2161971,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096089609,0.25631375,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096092350,0.22866915,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096093203,0.20861082,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096098291,0.22861082,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096098496,0.2607137,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096098880,0.2607209,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096101041,0.2085525,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096101257,0.26070816,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096102361,0.26069826,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096103468,0.25069826,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096103649,0.2186076,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096103818,0.2286076,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096106171,0.2286076,93199.0,93198.0,0.01056247]
["bitfinex","BTCUSD",1732096106374,0.2286076,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096107065,0.2085525,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096107263,0.22861053,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096110899,0.2286182,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096111743,0.2607236,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096114606,0.27411882,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096118517,0.27211882,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096118720,0.2587236,93199.0,93198.0,0.0008555]
["bitfinex","BTCUSD",1732096118853,0.2587236,93199.0,93198.0,0.22692302]
["bitfinex","BTCUSD",1732096118854,0.0530266,93199.0,93198.0,0.22692302]
["bitfinex","BTCUSD",1732096119055,0.0008555,93199.0,93198.0,0.22692302]
["bitfinex","BTCUSD",1732096119766,0.0008555,93199.0,93198.0,0.46745842]
["bitfinex","BTCUSD",1732096120396,0.0008555,93199.0,93198.0,0.22692302]
["bitfinex","BTCUSD",1732096121558,0.0008555,93199.0,93198.0,0.33989769]
["bitfinex","BTCUSD",1732096121760,0.0008555,93199.0,93198.0,0.34842302]
["bitfinex","BTCUSD",1732096123952,0.0008555,93199.0,93198.0,0.23726281]
["bitfinex","BTCUSD",1732096124145,0.0008555,93199.0,93198.0,0.34456081]
["bitfinex","BTCUSD",1732096124343,1.563e-05,93199.0,93198.0,0.34456081]
["bitfinex","BTCUSD",1732096126037,1.563e-05,93199.0,93198.0,0.53685976]
["bitfinex","BTCUSD",1732096126600,1.563e-05,93199.0,93198.0,0.53683559]
["bitfinex","BTCUSD",1732096126774,1.563e-05,93199.0,93198.0,0.68498396]
["bitfinex","BTCUSD",1732096126994,1.563e-05,93199.0,93198.0,0.44456081]
["bitfinex","BTCUSD",1732096129000,1.563e-05,93199.0,93198.0,0.73321708]
["bitfinex","BTCUSD",1732096129212,1.563e-05,93199.0,93198.0,0.44456081]
["bitfinex","BTCUSD",1732096129428,1.563e-05,93199.0,93198.0,0.73321708]
["bitfinex","BTCUSD",1732096129660,1.563e-05,93199.0,93198.0,0.44456081]
["bitfinex","BTCUSD",1732096130659,0.89072063,93200.0,93199.0,0.49462806]
["bitfinex","BTCUSD",1732096130868,0.89072063,93200.0,93199.0,0.60369061]
["bitfinex","BTCUSD",1732096131683,0.86926163,93200.0,93199.0,0.52112508]
["bitfinex","BTCUSD",1732096131887,0.86926163,93200.0,93199.0,0.43855955]
["bitfinex","BTCUSD",1732096132103,0.86926163,93200.0,93199.0,0.52112508]
["bitfinex","BTCUSD",1732096132797,0.86926163,93200.0,93199.0,0.36345955]
["bitfinex","BTCUSD",1732096132991,0.86926163,93200.0,93199.0,0.44602508]
["bitfinex","BTCUSD",1732096133343,0.86926163,93200.0,93199.0,0.68573066]
["bitfinex","BTCUSD",1732096133544,0.86926163,93200.0,93199.0,0.44602508]
["bitfinex","BTCUSD",1732096135005,0.86926163,93200.0,93199.0,0.68556647]
["bitfinex","BTCUSD",1732096135663,0.86926163,93200.0,93199.0,0.76593187]
["bitfinex","BTCUSD",1732096135886,0.86926163,93200.0,93199.0,0.52642508]
["bitfinex","BTCUSD",1732096135887,0.84780263,93200.0,93199.0,0.52642508]
["bitfinex","BTCUSD",1732096136109,0.76196663,93200.0,93199.0,0.52642508]
["bitfinex","BTCUSD",1732096136331,0.76196663,93200.0,93199.0,0.60899061]
["bitfinex","BTCUSD",1732096136559,0.65467163,93200.0,93199.0,0.60899061]
["bitfinex","BTCUSD",1732096137657,0.13200027,93200.0,93199.0,0.63199061]
["bitfinex","BTCUSD",1732096137859,0.11054127,93200.0,93199.0,0.63199061]
["bitfinex","BTCUSD",1732096138526,0.08908227,93200.0,93199.0,0.63199061]
["bitfinex","BTCUSD",1732096138746,0.04616427,93200.0,93199.0,0.63199061]
["bitfinex","BTCUSD",1732096138972,0.00324627,93200.0,93199.0,0.63199061]
["bitfinex","BTCUSD",1732096139410,0.00324627,93200.0,93199.0,0.68311106]
["bitfinex","BTCUSD",1732096139668,0.00324627,93200.0,93199.0,0.39892508]
["bitfinex","BTCUSD",1732096139890,0.00324627,93200.0,93199.0,0.45993078]
["bitfinex","BTCUSD",1732096140118,0.00324627,93200.0,93199.0,0.39892508]
["bitfinex","BTCUSD",1732096140339,0.00324627,93200.0,93199.0,0.54249958]
["bitfinex","BTCUSD",1732096140564,0.00324627,93200.0,93199.0,0.39892508]
["bitfinex","BTCUSD",1732096143455,0.00410177,93200.0,93199.0,0.39892508]
["bitfinex","BTCUSD",1732096144554,0.00410177,93200.0,93199.0,0.54249148]
["bitfinex","BTCUSD",1732096147087,0.00410177,93200.0,93199.0,0.41204495]
["bitfinex","BTCUSD",1732096147330,0.08190177,93200.0,93199.0,0.31635955]
["bitfinex","BTCUSD",1732096148412,0.08190177,93200.0,93199.0,0.21635955]
["bitfinex","BTCUSD",1732096151909,0.00410177,93200.0,93199.0,0.21635955]
["bitfinex","BTCUSD",1732096152132,0.00410177,93200.0,93199.0,0.31204495]
["bitfinex","BTCUSD",1732096152349,0.00410177,93200.0,93199.0,0.21635955]
["bitfinex","BTCUSD",1732096152985,0.00410177,93200.0,93199.0,0.36007491]
["bitfinex","BTCUSD",1732096153609,0.00410177,93200.0,93199.0,0.21635955]
["bitfinex","BTCUSD",1732096153815,0.00410177,93200.0,93199.0,0.31219251]
["bitfinex","BTCUSD",1732096154055,0.00410177,93200.0,93198.0,0.109009]
["bitfinex","BTCUSD",1732096154056,0.08090177,93200.0,93198.0,0.001711]
["bitfinex","BTCUSD",1732096154258,0.08090177,93200.0,93198.0,0.11077355]
["bitfinex","BTCUSD",1732096154511,0.08090177,93200.0,93199.0,0.096567]
["bitfinex","BTCUSD",1732096154731,0.08090177,93200.0,93198.0,0.001711]
["bitfinex","BTCUSD",1732096155165,0.08090177,93200.0,93198.0,0.098279]
["bitfinex","BTCUSD",1732096155366,0.08090177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096158452,0.32382304,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096158670,0.38885634,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096159010,0.42091157,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096159388,0.36882304,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096159598,0.42091185,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096159842,0.3888572,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096160041,0.3988572,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096162566,0.27523193,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096162742,0.26519716,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096163403,0.24519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096163612,0.2651925,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096164027,0.24519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096164742,0.13790177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096168044,0.25519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096168258,0.27519113,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096169900,0.25519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096170110,0.27519483,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096170530,0.30718774,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096173516,0.307177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096175034,0.30717898,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096175269,0.27518978,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096177020,0.25519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096177224,0.27519719,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096179007,0.30720752,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096179452,0.25519777,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096179658,0.30721852,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096180302,0.19992252,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096180533,0.1999259,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096181355,0.16791105,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096182625,0.15791105,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096182837,0.16791105,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096183125,0.15791105,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096183327,0.09290177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096183456,0.11292599,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096183659,0.09290177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096183865,0.11292588,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096184410,0.09290177,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096184613,0.11293268,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096184815,0.11293275,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096185478,0.14499261,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096185691,0.15499264,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732096185913,0.01,93184.0,93151.0,0.12362527]
["bitfinex","BTCUSD",1732096186122,0.01,93184.0,93168.0,0.10906255]
["bitfinex","BTCUSD",1732096187223,0.0801,93183.0,93168.0,0.10906255]
["bitfinex","BTCUSD",1732096187619,0.01,93182.0,93168.0,0.10906255]
["bitfinex","BTCUSD",1732096188109,0.002,93172.0,93151.0,0.02217221]
["bitfinex","BTCUSD",1732096188365,0.002,93171.0,93153.0,0.1]
["bitfinex","BTCUSD",1732096188594,0.1249,93177.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096188595,0.002,93168.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096189555,0.002,93161.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096189793,0.002,93165.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096190029,0.0792,93170.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096190030,0.002,93166.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096190740,0.002,93165.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096190988,0.002,93161.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096191223,0.002,93159.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096191894,0.002,93158.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096192120,0.002,93159.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096192563,0.002,93161.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096193496,0.002,93163.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096193723,0.125,93164.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096198924,0.127,93164.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096199149,0.0778,93164.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096199639,0.0758,93164.0,93154.0,0.10906255]
["bitfinex","BTCUSD",1732096199857,0.0758,93164.0,93163.0,0.096604]
["bitfinex","BTCUSD",1732096201398,0.01,93169.0,93165.0,0.096602]
["bitfinex","BTCUSD",1732096201624,0.0771,93171.0,93170.0,0.096597]
["bitfinex","BTCUSD",1732096201859,0.0771,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096202087,0.09714569,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096202306,0.0771,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096204747,0.01,93181.0,93180.0,0.096587]
["bitfinex","BTCUSD",1732096204955,0.01,93186.0,93180.0,0.20564955]
["bitfinex","BTCUSD",1732096205167,0.0811,93187.0,93180.0,0.20564955]
["bitfinex","BTCUSD",1732096205168,0.0811,93187.0,93183.0,0.096584]
["bitfinex","BTCUSD",1732096205863,0.0811,93187.0,93183.0,0.20621297]
["bitfinex","BTCUSD",1732096206153,0.0822,93193.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096206317,0.01,93192.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096208528,0.0822,93193.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096208752,0.01,93192.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096210718,0.0822,93193.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096210963,0.01,93192.0,93183.0,0.20564655]
["bitfinex","BTCUSD",1732096211893,0.01,93192.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096213497,0.0822,93193.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096213724,0.01,93192.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096214593,0.0822,93193.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096214811,0.0459,93201.0,93183.0,0.23268782]
["bitfinex","BTCUSD",1732096215010,0.01,93196.0,93183.0,0.23268782]
["bitfinex","BTCUSD",1732096216351,0.0812,93198.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096216635,0.01,93196.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096217295,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096221889,0.0812,93198.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096222098,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096224437,0.0812,93198.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096224652,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096225080,0.0812,93198.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096226615,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096227503,0.0812,93198.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096228431,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096229061,0.01,93195.0,93183.0,0.11120838]
["bitfinex","BTCUSD",1732096229715,0.01,93195.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096230794,0.01,93194.0,93183.0,0.10906255]
["bitfinex","BTCUSD",1732096234910,0.0799122,93184.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096235135,0.0799122,93184.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732096236492,0.1363,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096236734,0.1383,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096236944,0.15637704,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096237181,0.1363,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096237400,0.15637879,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096237627,0.15837879,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096238071,0.1383,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096238286,0.15837026,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096239780,0.1383,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096241723,0.1363,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096242844,0.0811,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096243049,0.0017122,93184.0,93178.0,0.10991825]
["bitfinex","BTCUSD",1732096243272,0.0017122,93184.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732096245283,0.01,93181.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732096245508,0.0017122,93184.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732096245779,0.01,93181.0,93179.0,0.10906255]
["bitfinex","BTCUSD",1732096246463,0.01,93181.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096246673,0.0492,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096246915,0.1252,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096247556,0.1272,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096248004,0.15725026,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096250338,0.16725026,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096250789,0.29093987,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096251710,0.32300013,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096252364,0.32298604,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096252826,0.16723709,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096254383,0.16722343,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096257730,0.1452,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096258172,0.076,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096259929,0.086,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096261033,0.088,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096261480,0.137,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096261714,0.135,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096263226,0.137,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096265531,0.15705021,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096265625,0.137,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096266286,0.15705014,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096266724,0.27611269,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096267153,0.30820546,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096267369,0.25606255,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096267586,0.308214,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096267849,0.2761208,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096268075,0.30821268,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096269868,0.32161081,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096270742,0.44161081,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096273754,0.44332181,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096275162,0.44132181,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096275391,0.44332181,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096275642,0.46539625,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096275885,0.42332181,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096276098,0.15325926,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096276346,0.14986113,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096276566,0.097711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096276772,0.14983024,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096277207,0.13983024,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096277419,0.06383024,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096277639,0.06383362,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096278070,0.03175816,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096278295,0.06383353,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096278740,0.03175816,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096281129,0.011711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096281389,0.03176117,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096281635,0.02176117,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096281877,0.001711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096282107,0.001711,93179.0,93178.0,0.10991825]
["bitfinex","BTCUSD",1732096282294,0.001711,93179.0,93178.0,0.19951825]
["bitfinex","BTCUSD",1732096283951,0.001711,93179.0,93178.0,0.34364327]
["bitfinex","BTCUSD",1732096284166,0.001711,93179.0,93178.0,0.19951825]
["bitfinex","BTCUSD",1732096284656,0.001711,93179.0,93178.0,0.34359199]
["bitfinex","BTCUSD",1732096285751,0.001711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096286230,0.011711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096286670,0.001711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096286877,0.011711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096287980,0.001711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096288890,0.011711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096289104,0.001711,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096289759,0.099811,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096290006,0.20887355,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096290215,0.22889959,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096291516,0.22890116,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096291761,0.33622116,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096293276,0.36826731,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096293502,0.55125692,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096293689,0.44096685,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096294783,0.42756731,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096295027,0.37549355,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096295256,0.42756267,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096297832,0.47068756,93179.0,93178.0,0.0008557]
["bitfinex","BTCUSD",1732096298046,0.002,93162.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732096299169,0.002,93162.0,93153.0,0.096614]
["bitfinex","BTCUSD",1732096299386,0.10934,93162.0,93154.0,0.096613]
["bitfinex","BTCUSD",1732096299610,0.023,93161.0,93153.0,0.096614]
["bitfinex","BTCUSD",1732096299849,0.130341,93161.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096300102,0.107346,93157.0,93150.0,0.096617]
["bitfinex","BTCUSD",1732096300316,0.107343,93159.0,93151.0,0.096616]
["bitfinex","BTCUSD",1732096300534,0.023,93161.0,93152.0,0.096616]
["bitfinex","BTCUSD",1732096300743,0.130341,93161.0,93154.0,0.096613]
["bitfinex","BTCUSD",1732096300950,0.130341,93161.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096301796,0.023,93162.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096302011,0.13034,93162.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732096303402,0.13034,93162.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096303861,0.13034,93162.0,93156.0,0.096612]
["bitfinex","BTCUSD",1732096304732,0.13234,93162.0,93156.0,0.096612]
["bitfinex","BTCUSD",1732096305173,0.13234,93162.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096305174,0.002,93162.0,93157.0,0.09661]
["bitfinex","BTCUSD",1732096305427,0.002,93162.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096305646,0.10934,93162.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732096307146,0.0823,93163.0,93155.0,0.096612]
["bitfinex","BTCUSD",1732096307385,0.0823,93163.0,93156.0,0.096611]
["bitfinex","BTCUSD",1732096307622,0.01,93160.0,93153.0,0.096614]
["bitfinex","BTCUSD",1732096307868,0.0823,93163.0,93158.0,0.096609]
["bitfinex","BTCUSD",1732096308093,0.0923,93163.0,93158.0,0.193218]
["bitfinex","BTCUSD",1732096308310,0.0823,93163.0,93162.0,0.096605]
["bitfinex","BTCUSD",1732096310075,0.01,93165.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732096310282,0.01,93165.0,93162.0,0.096605]
["bitfinex","BTCUSD",1732096311689,0.01,93165.0,93162.0,0.19321]
["bitfinex","BTCUSD",1732096311908,0.01,93165.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732096312832,0.01,93165.0,93163.0,0.096604]
["bitfinex","BTCUSD",1732096313085,0.01,93165.0,93161.0,0.096606]
["bitfinex","BTCUSD",1732096313313,0.01,93165.0,93163.0,0.096604]
["bitfinex","BTCUSD",1732096313742,0.01,93165.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732096314875,0.01,93165.0,93162.0,0.096605]
["bitfinex","BTCUSD",1732096315085,0.01,93165.0,93163.0,0.096604]
["bitfinex","BTCUSD",1732096315559,0.01,93165.0,93158.0,0.096609]
["bitfinex","BTCUSD",1732096315771,0.01,93165.0,93164.0,0.096603]
["bitfinex","BTCUSD",1732096316647,0.01,93170.0,93169.0,0.096598]
["bitfinex","BTCUSD",1732096317151,0.0931,93172.0,93171.0,0.096596]
["bitfinex","BTCUSD",1732096317779,0.0831,93172.0,93171.0,0.096596]
["bitfinex","BTCUSD",1732096318006,0.1005,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096318230,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096318442,0.01,93177.0,93168.0,0.096599]
["bitfinex","BTCUSD",1732096318649,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096318872,0.0805,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096319113,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096319325,0.0905,93178.0,93176.0,0.096591]
["bitfinex","BTCUSD",1732096319594,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096321567,0.0905,93178.0,93175.0,0.096592]
["bitfinex","BTCUSD",1732096321811,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096322237,0.0905,93178.0,93173.0,0.096593]
["bitfinex","BTCUSD",1732096322461,0.0905,93178.0,93176.0,0.193181]
["bitfinex","BTCUSD",1732096322669,0.0905,93178.0,93176.0,0.09659]
["bitfinex","BTCUSD",1732096322891,0.0905,93178.0,93177.0,0.09659]
["bitfinex","BTCUSD",1732096323179,0.01,93173.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096323394,0.0822,93172.0,93171.0,0.096596]
["bitfinex","BTCUSD",1732096323863,0.0822,93172.0,93169.0,0.096597]
["bitfinex","BTCUSD",1732096324344,0.0822,93172.0,93171.0,0.096596]
["bitfinex","BTCUSD",1732096331642,0.0822,93172.0,93171.0,0.0974515]
["bitfinex","BTCUSD",1732096337148,0.0822,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096337585,0.0822,93172.0,93171.0,0.0974515]
["bitfinex","BTCUSD",1732096338855,0.199528,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096339156,0.259828,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096339597,0.27989582,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096340055,0.3120055,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096340977,0.3110055,93172.0,93171.0,0.0008555]
["bitfinex","BTCUSD",1732096343423,0.3110055,93172.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096343424,0.175545,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096343654,0.33878505,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096344090,0.42398505,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096344291,0.43738769,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096344498,0.42398505,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096345804,0.4038483,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096346011,0.42387376,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096346408,0.45944717,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096346711,0.46944717,93157.0,93156.0,0.0008555]
["bitfinex","BTCUSD",1732096346938,0.46944717,93157.0,93151.0,0.0008557]
["bitfinex","BTCUSD",1732096346939,0.266351,93152.0,93151.0,0.0008557]
["bitfinex","BTCUSD",1732096347169,0.53747976,93152.0,93151.0,0.0008557]
["bitfinex","BTCUSD",1732096347401,0.37398779,93133.0,93132.0,0.0008561]
["bitfinex","BTCUSD",1732096347610,0.48505034,93133.0,93132.0,0.0008561]
["bitfinex","BTCUSD",1732096348535,0.36133555,93133.0,93132.0,0.0008561]
["bitfinex","BTCUSD",1732096349584,0.39673674,93133.0,93132.0,0.0008561]
["bitfinex","BTCUSD",1732096351766,0.52045153,93133.0,93132.0,0.0008561]
["bitfinex","BTCUSD",1732096354219,0.52045153,93133.0,93047.0,0.01085187]
["bitfinex","BTCUSD",1732096354220,0.01,93106.0,93083.0,0.0498]
["bitfinex","BTCUSD",1732096354448,0.012,93102.0,93085.0,0.10906255]
["bitfinex","BTCUSD",1732096354685,0.012,93102.0,93097.0,0.096672]
["bitfinex","BTCUSD",1732096354938,0.01,93102.0,93096.0,0.096674]
["bitfinex","BTCUSD",1732096355151,0.002,93101.0,93099.0,0.096671]
["bitfinex","BTCUSD",1732096355372,0.01,93102.0,93099.0,0.096671]
["bitfinex","BTCUSD",1732096355373,0.012,93102.0,93100.0,0.09667]
["bitfinex","BTCUSD",1732096355578,0.01,93102.0,93101.0,0.096669]
["bitfinex","BTCUSD",1732096356237,0.01,93102.0,93101.0,0.10169604]
["bitfinex","BTCUSD",1732096356457,0.01,93102.0,93101.0,0.00502704]
["bitfinex","BTCUSD",1732096356874,0.01,93102.0,93098.0,0.096671]
["bitfinex","BTCUSD",1732096357095,0.01,93102.0,93101.0,0.00502704]
["bitfinex","BTCUSD",1732096357322,0.01,93102.0,93098.0,0.096671]
["bitfinex","BTCUSD",1732096357552,0.01,93102.0,93101.0,0.00502704]
["bitfinex","BTCUSD",1732096357784,0.01,93102.0,93099.0,0.09667]
["bitfinex","BTCUSD",1732096358050,0.01,93102.0,93101.0,0.00502704]
["bitfinex","BTCUSD",1732096358268,0.01,93102.0,93100.0,0.00502705]
["bitfinex","BTCUSD",1732096358513,0.01,93102.0,93101.0,0.10169604]
["bitfinex","BTCUSD",1732096358749,0.01,93109.0,93106.0,0.096664]
["bitfinex","BTCUSD",1732096358952,0.01,93109.0,93108.0,0.096661]
["bitfinex","BTCUSD",1732096359377,0.01,93109.0,93108.0,0.10174733]
["bitfinex","BTCUSD",1732096360968,0.01,93112.0,93108.0,0.10174733]
["bitfinex","BTCUSD",1732096360969,0.01,93110.0,93108.0,0.10174733]
["bitfinex","BTCUSD",1732096361195,0.01,93111.0,93110.0,0.096659]
["bitfinex","BTCUSD",1732096361670,0.02,93112.0,93110.0,0.10174533]
["bitfinex","BTCUSD",1732096361941,0.02,93112.0,93111.0,0.096658]
["bitfinex","BTCUSD",1732096362575,0.02,93112.0,93111.0,0.10174433]
["bitfinex","BTCUSD",1732096363474,0.02,93112.0,93111.0,0.00508633]
["bitfinex","BTCUSD",1732096363700,0.127397,93112.0,93111.0,0.00508633]
["bitfinex","BTCUSD",1732096363968,0.02,93112.0,93102.0,0.096667]
["bitfinex","BTCUSD",1732096364193,0.002,93111.0,93104.0,0.19333]
["bitfinex","BTCUSD",1732096364419,0.218006,93104.0,93103.0,0.00511725]
["bitfinex","BTCUSD",1732096364629,0.01,93102.0,93098.0,0.096671]
["bitfinex","BTCUSD",1732096365095,0.10741,93101.0,93096.0,0.096674]
["bitfinex","BTCUSD",1732096365332,0.140417,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096365574,0.150417,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096365791,0.142417,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096366003,0.152417,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096366434,0.17234224,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096366867,0.25534224,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096367100,0.29208333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096368673,0.32397865,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096369157,0.29208333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096371232,0.29008333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096371437,0.29208333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096371859,0.29008333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096372096,0.29208333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096372557,0.3240284,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096373183,0.29208333,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096373424,0.32405121,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096373661,0.3241058,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096374292,0.32411276,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096377254,0.27215809,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096377498,0.32414874,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096381404,0.28540765,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096385439,0.233417,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096385692,0.17805651,93095.0,93094.0,0.0975317]
["bitfinex","BTCUSD",1732096385905,0.17805651,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096386144,0.17805651,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096386360,0.27805651,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096386605,0.25505651,93095.0,93094.0,0.10279543]
["bitfinex","BTCUSD",1732096386800,0.203,93095.0,93094.0,0.10279543]
["bitfinex","BTCUSD",1732096387044,0.25505744,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096387263,0.22302209,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096387469,0.22302209,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096387898,0.22302209,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096388326,0.13002209,93095.0,93094.0,0.10279543]
["bitfinex","BTCUSD",1732096388782,0.11,93095.0,93094.0,0.10279543]
["bitfinex","BTCUSD",1732096388991,0.1,93095.0,93094.0,0.22651022]
["bitfinex","BTCUSD",1732096389263,0.1,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096389264,0.217417,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096389489,0.306317,93095.0,93094.0,0.00611943]
["bitfinex","BTCUSD",1732096389701,0.352817,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096390168,0.38936768,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096390399,0.39136768,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096390871,0.41139883,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096391096,0.39136768,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096391334,0.41139876,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096392714,0.55252884,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096392929,0.54046131,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096393159,0.57252761,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096394032,0.57244804,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096397739,0.52043023,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096397957,0.57246223,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096399237,0.57245314,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096401040,0.52043023,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096401260,0.57243793,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096408289,0.57240506,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096409111,0.58581722,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096410450,0.57240506,93095.0,93094.0,0.0008557]
["bitfinex","BTCUSD",1732096411581,0.35361299,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096411786,0.46267554,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096411997,0.48266591,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096412453,0.47266591,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096412687,0.38988092,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096413376,0.34158092,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096413795,0.26867529,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096414009,0.37610329,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096414884,0.37610498,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096416095,0.37810498,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096418588,0.45820327,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096421165,0.46820327,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096421380,0.48161545,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096422740,0.81864421,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096422972,1.02922742,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096423408,1.03122742,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096424305,1.2233371,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096424738,1.26457056,93085.0,93084.0,0.26754496]
["bitfinex","BTCUSD",1732096425193,0.86177592,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096425438,0.71769184,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096425669,1.42337592,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096425876,1.27929184,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096426089,1.42336141,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096426296,1.27929184,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096426745,1.31126992,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096427435,1.27929184,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096428025,1.21383137,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096428265,1.27920154,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096428676,1.27720154,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096428964,1.27920154,93085.0,93084.0,0.18944496]
["bitfinex","BTCUSD",1732096429178,1.27920154,93085.0,93084.0,0.08201496]
["bitfinex","BTCUSD",1732096429390,1.30916049,93085.0,93084.0,0.08201496]
["bitfinex","BTCUSD",1732096429604,1.6315271,93085.0,93084.0,0.06052896]
["bitfinex","BTCUSD",1732096430059,0.065,93078.0,93077.0,0.0008555]
["bitfinex","BTCUSD",1732096430274,1.39300518,93078.0,93077.0,9.6e-07]
["bitfinex","BTCUSD",1732096430484,1.45837535,93078.0,93077.0,9.6e-07]
["bitfinex","BTCUSD",1732096430721,0.6437799,93072.0,93071.0,0.00036096]
["bitfinex","BTCUSD",1732096430930,0.81821262,93072.0,93071.0,0.00036096]
["bitfinex","BTCUSD",1732096431587,0.042,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096431810,0.56967872,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096432488,0.50430855,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096432696,0.56960846,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096433376,0.6056678,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096433813,1.1442678,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096434452,1.13085106,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096434637,1.1442678,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096434888,1.13085106,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096435371,1.1442678,93070.0,93069.0,0.02036096]
["bitfinex","BTCUSD",1732096439107,1.1442678,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096441298,1.17619591,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096441529,1.1442678,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096441972,1.17619591,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096442828,0.63759591,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096443501,0.6056678,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096444857,0.77141224,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096445563,0.80334035,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096445781,1.31001224,93070.0,93069.0,0.02121646]
["bitfinex","BTCUSD",1732096446011,0.055,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096446242,0.40627994,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096446686,0.41969668,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096446901,0.40627994,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096447339,0.41969737,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096447547,0.35439677,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096447759,0.4196965,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096448415,0.35439677,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096448658,0.41971,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096449497,0.35439677,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096449724,0.53216995,93056.0,93055.0,0.01832096]
["bitfinex","BTCUSD",1732096452609,0.53216995,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096453041,0.56415457,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096453260,0.53216995,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096453497,0.54971445,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096453715,0.61511055,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096453928,0.72511055,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096455513,0.77301055,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096457977,0.77301656,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096459672,0.86887628,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096459915,0.77301656,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096460174,0.91680615,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096460390,0.91683052,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096460847,1.45543052,93056.0,93055.0,0.01917656]
["bitfinex","BTCUSD",1732096461111,0.380266,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096461319,0.65307299,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096461531,1.0724043,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096462424,1.26618561,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096463274,1.26618668,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096463936,1.26418668,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096464164,1.26618668,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096464378,1.0744043,93052.0,93051.0,5.6e-07]
["bitfinex","BTCUSD",1732096465983,1.0744043,93052.0,93051.0,1.6e-07]
["bitfinex","BTCUSD",1732096466200,1.31398979,93052.0,93051.0,1.6e-07]
["bitfinex","BTCUSD",1732096466425,1.31417269,93052.0,93051.0,1.6e-07]
["bitfinex","BTCUSD",1732096466845,1.61294047,93052.0,93051.0,1.6e-07]
["bitfinex","BTCUSD",1732096468149,1.61320842,93052.0,93051.0,1.6e-07]
["bitfinex","BTCUSD",1732096469271,0.249481,93039.0,93038.0,6e-07]
["bitfinex","BTCUSD",1732096469535,0.62855405,93039.0,93038.0,6e-07]
["bitfinex","BTCUSD",1732096469743,1.49142983,93039.0,93038.0,6e-07]
["bitfinex","BTCUSD",1732096469955,1.52335835,93039.0,93038.0,6e-07]
["bitfinex","BTCUSD",1732096470386,0.251489,93032.0,93031.0,0.0003606]
["bitfinex","BTCUSD",1732096470616,1.60683857,93032.0,93031.0,0.0003606]
["bitfinex","BTCUSD",1732096471068,1.84666065,93032.0,93031.0,0.0003606]
["bitfinex","BTCUSD",1732096471277,1.60683857,93032.0,93031.0,0.0003606]
["bitfinex","BTCUSD",1732096472136,0.01,92989.0,92985.0,0.107543]
["bitfinex","BTCUSD",1732096472346,0.012,93000.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732096472347,0.01,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096472806,0.01,92990.0,92989.0,0.10174042]
["bitfinex","BTCUSD",1732096473503,0.01,92991.0,92990.0,0.096784]
["bitfinex","BTCUSD",1732096474128,0.01,92991.0,92990.0,0.10173942]
["bitfinex","BTCUSD",1732096475184,0.01,92991.0,92990.0,0.17383942]
["bitfinex","BTCUSD",1732096476004,0.01,92991.0,92990.0,0.07705542]
["bitfinex","BTCUSD",1732096476219,0.01,92991.0,92990.0,0.17383942]
["bitfinex","BTCUSD",1732096476799,0.117537,92991.0,92990.0,0.07705542]
["bitfinex","BTCUSD",1732096477009,0.01,92991.0,92990.0,0.07705542]
["bitfinex","BTCUSD",1732096477679,0.01,92991.0,92990.0,0.17383942]
["bitfinex","BTCUSD",1732096478080,0.01,92991.0,92990.0,0.07705542]
["bitfinex","BTCUSD",1732096479102,0.117537,92991.0,92990.0,0.00495542]
["bitfinex","BTCUSD",1732096479515,0.117537,92991.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096479516,0.107538,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096480131,0.117538,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096480311,0.127538,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096480917,0.129538,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096481116,0.23860055,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096481987,0.3785186,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096482186,0.50667797,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096482785,0.41037996,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096483243,0.5761244,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096486423,0.60767685,92990.0,92989.0,0.0008563]
["bitfinex","BTCUSD",1732096486631,0.23242422,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096486840,0.52068677,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096487048,0.53057074,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096487936,0.5623821,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096488157,0.53057074,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096488377,0.56238751,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096489263,0.57238751,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096489466,0.58581561,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096491004,0.62122254,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096492409,0.6530369,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096492842,0.86185731,92978.0,92975.0,0.0008554]
["bitfinex","BTCUSD",1732096493094,0.03,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096493307,0.49320951,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096493538,0.62070951,92959.0,92958.0,0.01414951]
["bitfinex","BTCUSD",1732096493758,0.62070951,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096494183,0.57200951,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096494411,0.49320951,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096495071,0.48320951,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096495355,0.18547622,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096495585,0.14745797,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096495788,0.0395989,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096496006,0.0395989,92959.0,92958.0,0.01414957]
["bitfinex","BTCUSD",1732096496272,0.1471729,92959.0,92958.0,0.01414957]
["bitfinex","BTCUSD",1732096496703,0.15866145,92959.0,92958.0,0.01414957]
["bitfinex","BTCUSD",1732096496931,0.26623545,92959.0,92958.0,0.01414957]
["bitfinex","BTCUSD",1732096497144,0.26623545,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096497369,0.37823545,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096497595,0.5535113,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096497851,0.6387113,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096498712,0.6287113,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096498922,0.71158352,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096499828,0.58288352,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096500258,0.58288615,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096500512,0.60275572,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096500728,0.58288458,92959.0,92958.0,0.00885202]
["bitfinex","BTCUSD",1732096501164,0.58288458,92959.0,92958.0,0.00970842]
["bitfinex","BTCUSD",1732096501601,0.27894981,92959.0,92958.0,0.00970842]
["bitfinex","BTCUSD",1732096501806,0.27894981,92959.0,92958.0,0.10652542]
["bitfinex","BTCUSD",1732096501807,0.1295845,92959.0,92958.0,0.10652542]
["bitfinex","BTCUSD",1732096502036,0.11971493,92959.0,92958.0,0.10652542]
["bitfinex","BTCUSD",1732096502241,0.11971493,92959.0,92958.0,0.11182291]
["bitfinex","BTCUSD",1732096502455,0.11971493,92959.0,92958.0,0.01500591]
["bitfinex","BTCUSD",1732096502890,0.11971493,92959.0,92958.0,0.11182291]
["bitfinex","BTCUSD",1732096502891,0.10971493,92959.0,92958.0,0.11182291]
["bitfinex","BTCUSD",1732096503110,0.10971493,92959.0,92958.0,0.15418291]
["bitfinex","BTCUSD",1732096503321,0.10971493,92959.0,92958.0,0.23705513]
["bitfinex","BTCUSD",1732096503322,0.1,92959.0,92958.0,0.23705513]
["bitfinex","BTCUSD",1732096503528,0.01,92965.0,92958.0,0.23705513]
["bitfinex","BTCUSD",1732096503763,0.01,92965.0,92964.0,0.17968322]
["bitfinex","BTCUSD",1732096503983,0.00971493,92972.0,92966.0,0.096809]
["bitfinex","BTCUSD",1732096504197,0.00971493,92972.0,92971.0,0.096804]
["bitfinex","BTCUSD",1732096504416,0.0017128,92990.0,92972.0,0.0721]
["bitfinex","BTCUSD",1732096504626,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096504834,0.02160858,92990.0,92988.0,0.096786]
["bitfinex","BTCUSD",1732096505104,0.0017128,92990.0,92989.0,0.00530897]
["bitfinex","BTCUSD",1732096505310,0.0017128,92990.0,92989.0,0.10209397]
["bitfinex","BTCUSD",1732096505522,0.0017128,92990.0,92975.0,0.08287222]
["bitfinex","BTCUSD",1732096505728,0.0017128,92990.0,92989.0,0.10209397]
["bitfinex","BTCUSD",1732096505957,0.0017128,92990.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096506181,0.0017128,92990.0,92989.0,0.00530897]
["bitfinex","BTCUSD",1732096506408,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096506624,0.0017128,92990.0,92989.0,0.10209397]
["bitfinex","BTCUSD",1732096507063,0.0017128,92990.0,92989.0,0.00530897]
["bitfinex","BTCUSD",1732096507268,0.0017128,92990.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096507269,0.215079,92989.0,92963.0,0.0424]
["bitfinex","BTCUSD",1732096507475,0.107553,92978.0,92972.0,0.096802]
["bitfinex","BTCUSD",1732096507723,0.002,92986.0,92963.0,0.0424]
["bitfinex","BTCUSD",1732096507939,0.12896289,92985.0,92967.0,0.096808]
["bitfinex","BTCUSD",1732096508179,0.12896289,92985.0,92963.0,0.0424]
["bitfinex","BTCUSD",1732096508180,0.215102,92979.0,92963.0,0.0424]
["bitfinex","BTCUSD",1732096508387,0.002,92981.0,92963.0,0.0424]
["bitfinex","BTCUSD",1732096508593,0.10906255,92983.0,92978.0,0.096796]
["bitfinex","BTCUSD",1732096508823,0.01990503,92982.0,92978.0,0.096796]
["bitfinex","BTCUSD",1732096509037,0.107541,92988.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096509269,0.01990572,92987.0,92984.0,0.09679]
["bitfinex","BTCUSD",1732096509489,0.04290572,92986.0,92984.0,0.096789]
["bitfinex","BTCUSD",1732096509719,0.04290572,92985.0,92984.0,0.096789]
["bitfinex","BTCUSD",1732096509959,0.0017128,92990.0,92987.0,0.096786]
["bitfinex","BTCUSD",1732096510194,0.0247128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096510426,0.02162673,92990.0,92964.0,0.01]
["bitfinex","BTCUSD",1732096510650,0.01991393,92989.0,92988.0,0.096786]
["bitfinex","BTCUSD",1732096511630,0.01991393,92989.0,92987.0,0.096787]
["bitfinex","BTCUSD",1732096511807,0.01991393,92988.0,92986.0,0.096788]
["bitfinex","BTCUSD",1732096512035,0.01991393,92987.0,92986.0,0.096788]
["bitfinex","BTCUSD",1732096512710,0.01991393,92987.0,92974.0,0.12416806]
["bitfinex","BTCUSD",1732096512956,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096514089,0.02162244,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096514329,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096517039,0.0017128,92990.0,92989.0,0.20584755]
["bitfinex","BTCUSD",1732096517267,0.0017128,92990.0,92989.0,0.25824755]
["bitfinex","BTCUSD",1732096517501,0.0017128,92990.0,92989.0,0.35824755]
["bitfinex","BTCUSD",1732096517734,0.0017128,92990.0,92989.0,0.36336789]
["bitfinex","BTCUSD",1732096517998,0.0017128,92990.0,92989.0,0.37336789]
["bitfinex","BTCUSD",1732096519441,0.0017128,92990.0,92989.0,0.10190534]
["bitfinex","BTCUSD",1732096519683,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096520396,0.0017128,92990.0,92987.0,0.096787]
["bitfinex","BTCUSD",1732096520868,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096521569,0.0017128,92990.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096521833,0.0017128,92990.0,92987.0,0.096787]
["bitfinex","BTCUSD",1732096522326,0.0017128,92990.0,92982.0,0.096792]
["bitfinex","BTCUSD",1732096522562,0.1092508,92990.0,92984.0,0.09679]
["bitfinex","BTCUSD",1732096522802,0.0017128,92990.0,92984.0,0.09679]
["bitfinex","BTCUSD",1732096523041,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096524205,0.0017128,92990.0,92989.0,0.22309767]
["bitfinex","BTCUSD",1732096524485,0.0017128,92990.0,92989.0,0.39241561]
["bitfinex","BTCUSD",1732096526118,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096526571,0.0017128,92990.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096526782,0.0017128,92990.0,92987.0,0.096787]
["bitfinex","BTCUSD",1732096527306,0.0017128,92990.0,92984.0,0.096789]
["bitfinex","BTCUSD",1732096527307,0.0017128,92990.0,92988.0,0.096786]
["bitfinex","BTCUSD",1732096527545,0.0017128,92990.0,92987.0,0.03]
["bitfinex","BTCUSD",1732096527773,0.0017128,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096528005,0.0017128,92990.0,92987.0,0.03]
["bitfinex","BTCUSD",1732096528957,0.0017128,92990.0,92987.0,0.126787]
["bitfinex","BTCUSD",1732096529844,0.0017128,92990.0,92988.0,0.096785]
["bitfinex","BTCUSD",1732096530090,0.10754,92988.0,92987.0,0.03]
["bitfinex","BTCUSD",1732096530305,0.215081,92988.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096530534,0.107547,92983.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096530761,0.215081,92988.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096531039,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096531269,0.107546,92983.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096531739,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096531945,0.107546,92983.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096532397,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096532628,0.107547,92983.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096533757,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096534020,0.21509,92984.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096534261,0.107548,92982.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096534773,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096535009,0.107546,92983.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096535909,0.01995718,92982.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096536137,0.107547,92982.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096536369,0.002,92985.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096536622,0.215084,92987.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096536623,0.0818,92980.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096536847,0.107551,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096538931,0.12750452,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096539385,0.109551,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096540998,0.12950153,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096541448,0.23856408,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096541896,0.34927818,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096542122,0.31736408,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096545187,0.31536408,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096545910,0.31736408,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096546359,0.29741355,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096549558,0.0788,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096549887,0.186351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096551260,0.20828885,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096552454,0.188351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096552698,0.158351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096553127,0.0488,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096553347,0.156351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096553555,0.0488,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096553929,0.156351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096554132,0.158351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096554528,0.156351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096555597,0.158351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096556027,0.156351,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096556230,0.17830165,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096560969,0.18001225,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096561789,0.17804479,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096562620,0.18004479,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096566737,0.0017106,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096566964,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096567404,0.0016606,92979.0,92978.0,0.09980442]
["bitfinex","BTCUSD",1732096567803,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096569772,0.0016606,92979.0,92978.0,0.09980421]
["bitfinex","BTCUSD",1732096571689,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096571911,0.0016606,92979.0,92978.0,0.09980423]
["bitfinex","BTCUSD",1732096572805,0.1092116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096573716,0.1112116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096574344,0.1092116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096574768,0.1342116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096574985,0.1322116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096575188,0.27887972,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096575846,0.25387972,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096576294,0.25388034,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096576519,0.2339116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096577623,0.2359116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096578087,0.2339116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096578345,0.1263606,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096578780,0.2339116,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096578981,0.1263606,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096579852,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096581134,0.0016606,92979.0,92978.0,0.09980426]
["bitfinex","BTCUSD",1732096581790,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096583366,0.0016606,92979.0,92978.0,0.0008565]
["bitfinex","BTCUSD",1732096583809,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096585336,0.0016606,92979.0,92978.0,0.24231174]
["bitfinex","BTCUSD",1732096585542,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096585750,0.0016606,92979.0,92978.0,0.29046129]
["bitfinex","BTCUSD",1732096586177,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096586611,0.0016606,92979.0,92978.0,0.24223931]
["bitfinex","BTCUSD",1732096587238,0.0016606,92979.0,92978.0,0.24223948]
["bitfinex","BTCUSD",1732096588276,0.0016606,92979.0,92978.0,0.0976535]
["bitfinex","BTCUSD",1732096588716,0.0016606,92979.0,92978.0,0.0966535]
["bitfinex","BTCUSD",1732096591803,0.0475,93012.0,93011.0,0.096762]
["bitfinex","BTCUSD",1732096592036,0.06747545,93012.0,93006.0,0.096767]
["bitfinex","BTCUSD",1732096592274,0.06747545,93012.0,92998.0,0.01]
["bitfinex","BTCUSD",1732096592275,0.107515,93010.0,93001.0,0.096772]
["bitfinex","BTCUSD",1732096592489,0.107515,93010.0,92998.0,0.01]
["bitfinex","BTCUSD",1732096592490,0.01997545,93009.0,93007.0,0.096766]
["bitfinex","BTCUSD",1732096592684,0.01997545,93008.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732096592886,0.0475,93012.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732096593120,0.0475,93012.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732096593121,0.01997423,93011.0,93006.0,0.096767]
["bitfinex","BTCUSD",1732096593349,0.05193223,93010.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096593556,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096593788,0.0475,93012.0,93000.0,0.107526]
["bitfinex","BTCUSD",1732096593789,0.01997484,93011.0,93003.0,0.09677]
["bitfinex","BTCUSD",1732096594005,0.155013,93012.0,93002.0,0.107524]
["bitfinex","BTCUSD",1732096594227,0.0475,93012.0,93007.0,0.096766]
["bitfinex","BTCUSD",1732096594425,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096595105,0.0475,93012.0,93007.0,0.096766]
["bitfinex","BTCUSD",1732096595327,0.01997092,93011.0,93010.0,0.096763]
["bitfinex","BTCUSD",1732096595559,0.01997092,93011.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096595782,0.01997092,93010.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096596445,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096596653,0.01996521,93011.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096596866,0.01996521,93011.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732096597077,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096597490,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096598536,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096598971,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096599633,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096599851,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096600068,0.0475,93012.0,93010.0,0.096763]
["bitfinex","BTCUSD",1732096600298,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096600730,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096600950,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096601199,0.0475,93012.0,93009.0,0.096763]
["bitfinex","BTCUSD",1732096601877,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096602310,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096602538,0.0475,93012.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096602947,0.0475,93012.0,93009.0,0.096763]
["bitfinex","BTCUSD",1732096603186,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096603391,0.0475,93012.0,92999.0,0.13412312]
["bitfinex","BTCUSD",1732096603598,0.0475,93012.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096604025,0.0475,93012.0,93010.0,0.096763]
["bitfinex","BTCUSD",1732096604235,0.0475,93012.0,93011.0,0.096762]
["bitfinex","BTCUSD",1732096604465,0.0475,93012.0,93010.0,0.096763]
["bitfinex","BTCUSD",1732096604680,0.0475,93012.0,93011.0,0.096762]
["bitfinex","BTCUSD",1732096604853,0.0475,93012.0,93010.0,0.096762]
["bitfinex","BTCUSD",1732096605064,0.023,93011.0,93010.0,0.096762]
["bitfinex","BTCUSD",1732096605269,0.023,93011.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096605513,0.023,93011.0,93009.0,0.096764]
["bitfinex","BTCUSD",1732096605702,0.023,93011.0,93008.0,0.096765]
["bitfinex","BTCUSD",1732096606155,0.023,93011.0,93006.0,0.12412312]
["bitfinex","BTCUSD",1732096606362,0.023,93011.0,92856.0,0.52782791]
["bitfinex","BTCUSD",1732096606363,0.107544,92985.0,92984.0,0.09619509]
["bitfinex","BTCUSD",1732096606573,0.10755,92980.0,92979.0,0.09619509]
["bitfinex","BTCUSD",1732096606790,0.10755,92980.0,92978.0,0.0008553]
["bitfinex","BTCUSD",1732096606791,0.130551,92979.0,92978.0,0.09705039]
["bitfinex","BTCUSD",1732096607012,0.130551,92979.0,92978.0,0.0008553]
["bitfinex","BTCUSD",1732096607013,0.23961355,92979.0,92978.0,0.0008553]
["bitfinex","BTCUSD",1732096607224,0.31921355,92979.0,92978.0,0.0008553]
["bitfinex","BTCUSD",1732096607853,0.32121355,92979.0,92978.0,0.0008553]
["bitfinex","BTCUSD",1732096609536,0.32121355,92979.0,92956.0,0.06952143]
["bitfinex","BTCUSD",1732096609743,0.023,92973.0,92964.0,0.12412312]
["bitfinex","BTCUSD",1732096609946,0.023,92970.0,92964.0,0.12412312]
["bitfinex","BTCUSD",1732096610059,0.023,92968.0,92964.0,0.12412312]
["bitfinex","BTCUSD",1732096610888,0.130582,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096611099,0.36024455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096611314,0.36224455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096611766,0.36024455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096611976,0.36224455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096612175,0.37224455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096615383,0.38224455,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096615580,0.50636767,92952.0,92951.0,0.0004]
["bitfinex","BTCUSD",1732096618065,0.27419,92945.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096618280,0.50737567,92945.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096618945,0.35532612,92934.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096619149,0.34026555,92934.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096619432,0.107589,92946.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096619656,0.0752,92956.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096619657,0.10906255,92953.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096619850,0.107587,92948.0,92933.0,0.02197931]
["bitfinex","BTCUSD",1732096620075,0.10759,92946.0,92934.0,0.096842]
["bitfinex","BTCUSD",1732096620253,0.215167,92951.0,92933.0,0.02197931]
["bitfinex","BTCUSD",1732096620471,0.10906255,92950.0,92933.0,0.02197931]
["bitfinex","BTCUSD",1732096620667,0.023,92946.0,92938.0,0.096838]
["bitfinex","BTCUSD",1732096620886,0.023,92944.0,92936.0,0.09684]
["bitfinex","BTCUSD",1732096621093,0.023,92944.0,92935.0,0.096841]
["bitfinex","BTCUSD",1732096621314,0.023,92946.0,92935.0,0.096841]
["bitfinex","BTCUSD",1732096621544,0.023,92946.0,92938.0,0.096838]
["bitfinex","BTCUSD",1732096621757,0.023,92943.0,92935.0,0.096841]
["bitfinex","BTCUSD",1732096622004,0.107591,92945.0,92934.0,0.00198853]
["bitfinex","BTCUSD",1732096622226,0.023,92944.0,92934.0,0.00198853]
["bitfinex","BTCUSD",1732096622471,0.023,92944.0,92934.0,0.09883053]
["bitfinex","BTCUSD",1732096622917,0.215175,92948.0,92934.0,0.09883053]
["bitfinex","BTCUSD",1732096622918,0.215175,92948.0,92938.0,0.096838]
["bitfinex","BTCUSD",1732096623114,0.130588,92947.0,92939.0,0.096837]
["bitfinex","BTCUSD",1732096623560,0.023,92947.0,92934.0,0.00198853]
["bitfinex","BTCUSD",1732096623776,0.023,92946.0,92939.0,0.096837]
["bitfinex","BTCUSD",1732096624012,0.023,92946.0,92940.0,0.096835]
["bitfinex","BTCUSD",1732096624458,0.217163,92953.0,92934.0,0.00198853]
["bitfinex","BTCUSD",1732096624459,0.023,92949.0,92934.0,0.00198853]
["bitfinex","BTCUSD",1732096624728,0.023,92949.0,92933.0,0.02043599]
["bitfinex","BTCUSD",1732096624729,0.01,92972.0,92960.0,0.096815]
["bitfinex","BTCUSD",1732096624931,0.01,92969.0,92945.0,0.00215136]
["bitfinex","BTCUSD",1732096625150,0.002,92967.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096625362,0.107566,92966.0,92960.0,0.096815]
["bitfinex","BTCUSD",1732096625574,0.10757,92963.0,92956.0,0.096819]
["bitfinex","BTCUSD",1732096625782,0.002,92967.0,92958.0,0.096817]
["bitfinex","BTCUSD",1732096625999,0.107567,92966.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096626205,0.023,92964.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096626418,0.023,92964.0,92958.0,0.193634]
["bitfinex","BTCUSD",1732096626659,0.002,92987.0,92953.0,0.096823]
["bitfinex","BTCUSD",1732096626880,0.322632,92985.0,92973.0,0.096801]
["bitfinex","BTCUSD",1732096627111,0.107552,92979.0,92970.0,0.096805]
["bitfinex","BTCUSD",1732096627343,0.107548,92982.0,92974.0,0.0968]
["bitfinex","BTCUSD",1732096627572,0.10906255,92985.0,92977.0,0.096797]
["bitfinex","BTCUSD",1732096627807,0.0817,92986.0,92984.0,0.09679]
["bitfinex","BTCUSD",1732096628046,0.107544,92985.0,92975.0,0.096799]
["bitfinex","BTCUSD",1732096628269,0.002,92984.0,92977.0,0.096798]
["bitfinex","BTCUSD",1732096628494,0.002,92984.0,92972.0,0.00085235]
["bitfinex","BTCUSD",1732096628724,0.002,92984.0,92980.0,0.096794]
["bitfinex","BTCUSD",1732096629351,0.023,92983.0,92980.0,0.096794]
["bitfinex","BTCUSD",1732096630114,0.025,92983.0,92977.0,0.096797]
["bitfinex","BTCUSD",1732096630348,0.023,92978.0,92976.0,0.096798]
["bitfinex","BTCUSD",1732096630566,0.023,92985.0,92977.0,0.096798]
["bitfinex","BTCUSD",1732096630798,0.023,92983.0,92978.0,0.096796]
["bitfinex","BTCUSD",1732096631030,0.023,92985.0,92979.0,0.096795]
["bitfinex","BTCUSD",1732096631488,0.023,92983.0,92977.0,0.096797]
["bitfinex","BTCUSD",1732096631713,0.0017104,92990.0,92982.0,0.22091512]
["bitfinex","BTCUSD",1732096631938,0.0017104,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096633142,0.0247104,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096634534,0.0247104,92990.0,92989.0,0.196785]
["bitfinex","BTCUSD",1732096636917,0.1244,92989.0,92962.0,0.1]
["bitfinex","BTCUSD",1732096637153,0.002,92973.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096637400,0.107558,92973.0,92966.0,0.096809]
["bitfinex","BTCUSD",1732096637605,0.215103,92979.0,92969.0,0.096806]
["bitfinex","BTCUSD",1732096637606,0.107552,92978.0,92969.0,0.096806]
["bitfinex","BTCUSD",1732096637837,0.215109,92976.0,92960.0,0.096815]
["bitfinex","BTCUSD",1732096638071,0.10756,92971.0,92957.0,0.12412312]
["bitfinex","BTCUSD",1732096638292,0.215115,92974.0,92965.0,0.09681]
["bitfinex","BTCUSD",1732096638520,0.107554,92976.0,92970.0,0.096804]
["bitfinex","BTCUSD",1732096638742,0.10906255,92978.0,92970.0,0.096804]
["bitfinex","BTCUSD",1732096638975,0.10906255,92978.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096638976,0.217107,92977.0,92969.0,0.096805]
["bitfinex","BTCUSD",1732096639229,0.10906255,92978.0,92969.0,0.096805]
["bitfinex","BTCUSD",1732096639663,0.10906255,92978.0,92965.0,0.096809]
["bitfinex","BTCUSD",1732096639876,0.10906255,92978.0,92958.0,0.1008552]
["bitfinex","BTCUSD",1732096639877,0.215128,92968.0,92958.0,0.0976722]
["bitfinex","BTCUSD",1732096640104,0.002,92968.0,92958.0,0.0976722]
["bitfinex","BTCUSD",1732096640354,0.002,92968.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096640355,0.107568,92965.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096640580,0.107568,92964.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096640775,0.002,92968.0,92959.0,0.096816]
["bitfinex","BTCUSD",1732096640991,0.107566,92966.0,92960.0,0.096814]
["bitfinex","BTCUSD",1732096641418,0.107566,92966.0,92961.0,0.096814]
["bitfinex","BTCUSD",1732096641640,0.107566,92966.0,92958.0,0.0008552]
["bitfinex","BTCUSD",1732096641641,0.119574,92959.0,92958.0,0.0008552]
["bitfinex","BTCUSD",1732096641845,0.22863655,92959.0,92958.0,0.0008552]
["bitfinex","BTCUSD",1732096649568,0.002,92985.0,92958.0,0.0008552]
["bitfinex","BTCUSD",1732096649569,0.01,92983.0,92958.0,0.0008552]
["bitfinex","BTCUSD",1732096649772,0.002,92984.0,92983.0,0.096791]
["bitfinex","BTCUSD",1732096650014,0.02189041,92984.0,92983.0,0.096791]
["bitfinex","BTCUSD",1732096650233,0.107539,92989.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096650473,0.0017104,92990.0,92983.0,0.096791]
["bitfinex","BTCUSD",1732096650696,0.0017104,92990.0,92982.0,0.096792]
["bitfinex","BTCUSD",1732096650697,0.1092484,92990.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096651125,0.1092484,92990.0,92978.0,0.096796]
["bitfinex","BTCUSD",1732096651126,0.107541,92988.0,92978.0,0.096796]
["bitfinex","BTCUSD",1732096651327,0.10906255,92987.0,92979.0,0.096795]
["bitfinex","BTCUSD",1732096651555,0.10906255,92987.0,92980.0,0.096794]
["bitfinex","BTCUSD",1732096651963,0.10906255,92987.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096652196,0.10906255,92987.0,92982.0,0.096792]
["bitfinex","BTCUSD",1732096652611,0.10906255,92987.0,92981.0,0.096792]
["bitfinex","BTCUSD",1732096652837,0.10906255,92987.0,92982.0,0.096792]
["bitfinex","BTCUSD",1732096653032,0.10906255,92987.0,92972.0,0.096803]
["bitfinex","BTCUSD",1732096653237,0.21860555,92987.0,92980.0,0.096794]
["bitfinex","BTCUSD",1732096653452,0.21660555,92987.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096653664,0.10906255,92987.0,92981.0,0.096793]
["bitfinex","BTCUSD",1732096653868,0.10906255,92987.0,92983.0,0.096791]
["bitfinex","BTCUSD",1732096654090,0.0017104,92990.0,92987.0,0.1]
["bitfinex","BTCUSD",1732096654298,0.0017104,92990.0,92989.0,0.096785]
["bitfinex","BTCUSD",1732096665656,0.0017104,92990.0,92985.0,0.12412312]
["bitfinex","BTCUSD",1732096665657,0.11077295,92990.0,92970.0,0.1]
["bitfinex","BTCUSD",1732096665867,0.15496255,92989.0,92978.0,0.1]
["bitfinex","BTCUSD",1732096666098,0.15696255,92989.0,92978.0,0.186041]
["bitfinex","BTCUSD",1732096666344,0.107543,92986.0,92979.0,0.08604]
["bitfinex","BTCUSD",1732096666561,0.10906255,92985.0,92962.0,0.12412312]
["bitfinex","BTCUSD",1732096666779,0.215094,92983.0,92968.0,0.08605]
["bitfinex","BTCUSD",1732096667010,0.10906255,92982.0,92962.0,0.12412312]
["bitfinex","BTCUSD",1732096667228,0.10906255,92982.0,92973.0,0.086045]
["bitfinex","BTCUSD",1732096667470,0.10755,92980.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096667681,0.10906255,92979.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096667892,0.10906255,92979.0,92975.0,0.086044]
["bitfinex","BTCUSD",1732096668124,0.10906255,92979.0,92959.0,0.12412312]
["bitfinex","BTCUSD",1732096668370,0.107561,92971.0,92959.0,0.12412312]
["bitfinex","BTCUSD",1732096668609,0.215111,92975.0,92965.0,0.086053]
["bitfinex","BTCUSD",1732096668807,0.215111,92975.0,92965.0,0.172106]
["bitfinex","BTCUSD",1732096668808,0.10756,92971.0,92965.0,0.172106]
["bitfinex","BTCUSD",1732096669014,0.10906255,92973.0,92966.0,0.086052]
["bitfinex","BTCUSD",1732096669256,0.21662055,92973.0,92967.0,0.086051]
["bitfinex","BTCUSD",1732096669496,0.012,92983.0,92972.0,0.086047]
["bitfinex","BTCUSD",1732096669743,0.21660955,92982.0,92977.0,0.086042]
["bitfinex","BTCUSD",1732096669950,0.21661055,92982.0,92977.0,0.086042]
["bitfinex","BTCUSD",1732096670209,0.21661055,92982.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096670210,0.10906255,92982.0,92976.0,0.086043]
["bitfinex","BTCUSD",1732096670420,0.10906255,92982.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096670421,0.10755,92980.0,92975.0,0.086044]
["bitfinex","BTCUSD",1732096670633,0.10906255,92979.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096670867,0.10906255,92979.0,92975.0,0.086044]
["bitfinex","BTCUSD",1732096671082,0.10906255,92979.0,92974.0,0.086045]
["bitfinex","BTCUSD",1732096671083,0.10906255,92979.0,92978.0,0.086041]
["bitfinex","BTCUSD",1732096671767,0.012,92983.0,92979.0,0.08604]
["bitfinex","BTCUSD",1732096671972,0.10906255,92982.0,92978.0,0.086041]
["bitfinex","BTCUSD",1732096672396,0.10906255,92982.0,92966.0,0.12412312]
["bitfinex","BTCUSD",1732096672611,0.0459,92989.0,92974.0,0.12412312]
["bitfinex","BTCUSD",1732096672828,0.0459,92989.0,92967.0,0.10215102]
["bitfinex","BTCUSD",1732096672829,0.0765,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096673048,0.11288291,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096674646,0.0765,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096675536,0.0765,92996.0,92988.0,0.086032]
["bitfinex","BTCUSD",1732096675753,0.0765,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096676173,0.0865,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096676390,0.107533,92995.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096676649,0.0865,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096677100,0.0765,92996.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096677306,0.0765,92996.0,92984.0,0.086035]
["bitfinex","BTCUSD",1732096677307,0.215065,92995.0,92986.0,0.086033]
["bitfinex","BTCUSD",1732096677523,0.0765,92996.0,92984.0,0.086035]
["bitfinex","BTCUSD",1732096677776,0.107539,92989.0,92981.0,0.086038]
["bitfinex","BTCUSD",1732096678007,0.107539,92989.0,92983.0,0.086036]
["bitfinex","BTCUSD",1732096678234,0.107541,92988.0,92981.0,0.086038]
["bitfinex","BTCUSD",1732096678439,0.21507,92993.0,92983.0,0.086036]
["bitfinex","BTCUSD",1732096678440,0.1092484,92990.0,92983.0,0.086036]
["bitfinex","BTCUSD",1732096678653,0.0017104,92990.0,92982.0,0.086037]
["bitfinex","BTCUSD",1732096678865,0.10754,92988.0,92982.0,0.086037]
["bitfinex","BTCUSD",1732096679087,0.0017104,92990.0,92982.0,0.086037]
["bitfinex","BTCUSD",1732096679293,0.0017104,92990.0,92989.0,0.086031]
["bitfinex","BTCUSD",1732096682792,0.0017104,92990.0,92988.0,0.1]
["bitfinex","BTCUSD",1732096682793,0.0835104,92990.0,92988.0,0.1]
["bitfinex","BTCUSD",1732096683246,0.0835104,92990.0,92987.0,0.086032]
["bitfinex","BTCUSD",1732096683488,0.0835104,92990.0,92982.0,0.1]
["bitfinex","BTCUSD",1732096683708,0.0835104,92990.0,92984.0,0.1]
["bitfinex","BTCUSD",1732096683948,0.0835104,92990.0,92988.0,0.086032]
["bitfinex","BTCUSD",1732096684160,0.0835104,92990.0,92986.0,0.1]
["bitfinex","BTCUSD",1732096684664,0.10906255,92989.0,92986.0,0.1]
["bitfinex","BTCUSD",1732096684912,0.190241,92987.0,92986.0,0.1]
["bitfinex","BTCUSD",1732096685147,0.19176255,92987.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096685377,0.10906255,92986.0,92981.0,0.186038]
["bitfinex","BTCUSD",1732096685622,0.107544,92985.0,92981.0,0.1]
["bitfinex","BTCUSD",1732096685868,0.297784,92987.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096685869,0.10906255,92984.0,92982.0,0.1]
["bitfinex","BTCUSD",1732096686089,0.10906255,92984.0,92982.0,0.186038]
["bitfinex","BTCUSD",1732096686307,0.10906255,92984.0,92982.0,0.1]
["bitfinex","BTCUSD",1732096686514,0.10906255,92984.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096686727,0.107548,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096686963,0.35201055,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096687192,0.36401055,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096687419,0.38398068,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096689044,0.35401055,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096689263,0.37397184,92981.0,92980.0,0.00022207]
["bitfinex","BTCUSD",1732096690878,0.37396684,92981.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096692297,0.36725547,92981.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096694477,0.36725547,92981.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096694916,0.25619292,92981.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096695138,0.1354,92981.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096696956,0.02,92995.0,92980.0,0.00107727]
["bitfinex","BTCUSD",1732096696957,0.0017104,92990.0,92989.0,0.207539]
["bitfinex","BTCUSD",1732096699097,0.0092374,93000.0,92989.0,0.207539]
["bitfinex","BTCUSD",1732096699308,0.10906255,93000.0,92994.0,0.107532]
["bitfinex","BTCUSD",1732096699517,0.10906255,93000.0,92990.0,0.1]
["bitfinex","BTCUSD",1732096699731,0.10906255,93000.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732096699938,0.10906255,93000.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732096700152,0.10906255,93000.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732096700532,0.10906255,93000.0,92996.0,0.107531]
["bitfinex","BTCUSD",1732096701063,0.10906255,93000.0,92996.0,0.10753]
["bitfinex","BTCUSD",1732096701288,0.10906255,93000.0,92995.0,0.107232]
["bitfinex","BTCUSD",1732096701520,0.21658955,93000.0,92995.0,0.107531]
["bitfinex","BTCUSD",1732096701747,0.10906255,93000.0,92996.0,0.10753]
["bitfinex","BTCUSD",1732096701926,0.10906255,93000.0,92992.0,0.107535]
["bitfinex","BTCUSD",1732096702195,0.10906255,93000.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732096702405,0.10906255,93000.0,92990.0,0.1]
["bitfinex","BTCUSD",1732096702406,0.10906255,93000.0,92991.0,0.107537]
["bitfinex","BTCUSD",1732096702640,0.10906255,93000.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732096702863,0.107528,92999.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732096703962,0.21658955,93000.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732096704172,0.10906255,93000.0,92990.0,0.1]
["bitfinex","BTCUSD",1732096704391,0.107529,92998.0,92992.0,0.107536]
["bitfinex","BTCUSD",1732096704619,0.10906255,93000.0,92981.0,0.1]
["bitfinex","BTCUSD",1732096704853,0.107528,92999.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096705070,0.10906255,93000.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096705280,0.10906255,93000.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732096705492,0.21658955,93000.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732096706430,0.10906255,93000.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096706657,0.107529,92998.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096707111,0.107528,92999.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096707335,0.107529,92998.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096707568,0.107528,92999.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096707798,0.107529,92998.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732096708733,0.10906255,93000.0,92991.0,0.1]
["bitfinex","BTCUSD",1732096708953,0.107528,92999.0,92994.0,0.107533]
["bitfinex","BTCUSD",1732096709401,0.10906255,93000.0,92991.0,0.1]
["bitfinex","BTCUSD",1732096709639,0.107528,92999.0,92994.0,0.107532]
["bitfinex","BTCUSD",1732096710131,0.10906255,93000.0,92995.0,0.107531]
["bitfinex","BTCUSD",1732096710593,0.10906255,93000.0,92995.0,0.107532]
["bitfinex","BTCUSD",1732096710837,0.0017104,93012.0,92997.0,0.12412312]
["bitfinex","BTCUSD",1732096711087,0.0017104,93012.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732096714634,0.0017104,93012.0,93011.0,0.10966398]
["bitfinex","BTCUSD",1732096714851,0.0017104,93012.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732096715383,0.002,93011.0,92995.0,0.03543119]
["bitfinex","BTCUSD",1732096715599,0.0017104,93012.0,92995.0,0.03543119]
["bitfinex","BTCUSD",1732096715600,0.0017104,93012.0,93007.0,0.107517]
["bitfinex","BTCUSD",1732096715808,0.0017104,93012.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732096716020,0.0017104,93012.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732096718503,0.0017104,93012.0,93009.0,0.107515]
["bitfinex","BTCUSD",1732096718719,0.0017104,93012.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732096718937,0.1092234,93012.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732096719169,0.0017104,93012.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732096719386,0.0017104,93012.0,92994.0,0.107532]
["bitfinex","BTCUSD",1732096719606,0.0017104,93012.0,92959.0,0.107573]
["bitfinex","BTCUSD",1732096719607,0.002,93010.0,92998.0,0.107528]
["bitfinex","BTCUSD",1732096719823,0.117518,93008.0,93002.0,0.107523]
["bitfinex","BTCUSD",1732096720054,0.117518,93008.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732096720263,0.01,93008.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732096720477,0.01,93008.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732096720965,0.0017104,93012.0,93007.0,0.107518]
["bitfinex","BTCUSD",1732096721192,0.01,93008.0,93007.0,0.10966819]
["bitfinex","BTCUSD",1732096721437,0.01,93008.0,92998.0,0.01]
["bitfinex","BTCUSD",1732096721438,0.0017104,93012.0,92998.0,0.01]
["bitfinex","BTCUSD",1732096721665,0.0017104,93012.0,93011.0,0.107514]
["bitfinex","BTCUSD",1732096721897,0.0017104,93012.0,93011.0,0.10966406]
["bitfinex","BTCUSD",1732096722335,0.0017104,93012.0,93011.0,0.32657655]
["bitfinex","BTCUSD",1732096723289,0.0017104,93012.0,93011.0,0.46613377]
["bitfinex","BTCUSD",1732096725281,4e-07,93012.0,93011.0,0.61783279]
["bitfinex","BTCUSD",1732096725497,0.001663,93039.0,93038.0,0.207482]
["bitfinex","BTCUSD",1732096725741,0.001663,93039.0,93038.0,0.20963127]
["bitfinex","BTCUSD",1732096725949,0.001663,93039.0,93038.0,0.21963127]
["bitfinex","BTCUSD",1732096726202,0.001663,93039.0,93038.0,0.217482]
["bitfinex","BTCUSD",1732096727963,0.001663,93039.0,93032.0,0.1]
["bitfinex","BTCUSD",1732096728191,0.001663,93039.0,93038.0,0.207482]
["bitfinex","BTCUSD",1732096729803,0.001663,93039.0,93038.0,0.20638254]
["bitfinex","BTCUSD",1732096730943,0.001663,93039.0,93038.0,0.1]
["bitfinex","BTCUSD",1732096731418,0.001663,93039.0,93038.0,0.207482]
["bitfinex","BTCUSD",1732096732126,0.001663,93039.0,93000.0,0.107525]
["bitfinex","BTCUSD",1732096732127,0.001663,93039.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096732346,0.001663,93039.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732096733252,0.001663,93039.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096733479,0.001663,93039.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732096733939,0.001663,93039.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096734161,0.001663,93039.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096734388,0.0855,93044.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096734618,0.107478,93042.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096734847,0.01991096,93041.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096735353,0.01991094,93040.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096735568,0.01991094,93039.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096735798,0.107478,93042.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096736028,0.01991256,93041.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096736248,0.01991256,93040.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096736480,0.01991256,93039.0,93036.0,0.107484]
["bitfinex","BTCUSD",1732096736722,0.01991256,93038.0,93037.0,0.107484]
["bitfinex","BTCUSD",1732096737411,0.01,93043.0,93035.0,0.107485]
["bitfinex","BTCUSD",1732096737628,0.01991895,93042.0,93037.0,0.107483]
["bitfinex","BTCUSD",1732096737881,0.01991895,93041.0,93026.0,0.214992]
["bitfinex","BTCUSD",1732096738102,0.01,93043.0,93024.0,0.11]
["bitfinex","BTCUSD",1732096738103,0.0017094,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096738324,0.02162835,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096739684,0.02362835,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096739909,0.02162835,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096740181,0.01,93031.0,93015.0,0.107508]
["bitfinex","BTCUSD",1732096740418,0.01,93031.0,93029.0,0.107493]
["bitfinex","BTCUSD",1732096740629,0.01,93031.0,93024.0,0.00214973]
["bitfinex","BTCUSD",1732096740630,0.05181244,93030.0,93024.0,0.00214973]
["bitfinex","BTCUSD",1732096740856,0.01,93031.0,93011.0,0.0108547]
["bitfinex","BTCUSD",1732096740857,0.05181244,93029.0,93011.0,0.0108547]
["bitfinex","BTCUSD",1732096741080,0.05181244,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096741310,0.01,93031.0,93030.0,0.107492]
["bitfinex","BTCUSD",1732096741539,0.07524515,93031.0,93030.0,0.107492]
["bitfinex","BTCUSD",1732096742031,0.07524515,93031.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096742271,0.06524515,93030.0,93029.0,0.107493]
["bitfinex","BTCUSD",1732096743162,0.06524515,93030.0,93027.0,0.107495]
["bitfinex","BTCUSD",1732096743390,0.14694515,93029.0,93017.0,0.1]
["bitfinex","BTCUSD",1732096743613,0.06524515,93028.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096744080,0.06524515,93027.0,93025.0,0.214993]
["bitfinex","BTCUSD",1732096744319,0.06524515,93027.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096744551,0.0917,93029.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096744552,0.0917,93029.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732096744769,0.0917,93029.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096744770,0.06525631,93028.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096744994,0.0917,93029.0,93025.0,0.107496]
["bitfinex","BTCUSD",1732096745214,0.0917,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096745439,0.15696231,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096746569,0.07526231,93029.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096746840,0.05184301,93029.0,93022.0,0.01]
["bitfinex","BTCUSD",1732096747091,0.01,93034.0,93028.0,0.107494]
["bitfinex","BTCUSD",1732096747319,0.01,93035.0,93034.0,0.107487]
["bitfinex","BTCUSD",1732096747566,0.01,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096747813,0.06186085,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096748264,0.06186054,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096748512,0.05186054,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096748735,0.05186054,93036.0,93035.0,0.10963555]
["bitfinex","BTCUSD",1732096749417,0.05186054,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096750129,0.02994636,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096752751,0.01994636,93036.0,93035.0,0.107486]
["bitfinex","BTCUSD",1732096752997,0.01994636,93036.0,93035.0,0.10963545]
["bitfinex","BTCUSD",1732096753242,0.01994636,93036.0,93035.0,0.22654855]
["bitfinex","BTCUSD",1732096753459,0.0017094,93039.0,93037.0,0.01]
["bitfinex","BTCUSD",1732096753697,0.0017094,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096753940,0.02140074,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096754635,0.00142455,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096754845,0.0214007,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096755299,0.00142455,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096755733,0.02139944,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096757499,0.00142455,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096757716,0.00142455,93039.0,93038.0,0.10963138]
["bitfinex","BTCUSD",1732096757934,0.02140388,93039.0,93038.0,0.10963138]
["bitfinex","BTCUSD",1732096758169,0.02140388,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096758809,0.02118181,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096759260,0.00120248,93039.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732096759523,0.00120248,93039.0,93038.0,0.107482]
["bitfinex","BTCUSD",1732096763869,0.00120248,93039.0,93038.0,0.1083367]
["bitfinex","BTCUSD",1732096765926,0.00120248,93039.0,93038.0,0.11048595]
["bitfinex","BTCUSD",1732096766554,0.00120248,93039.0,93038.0,0.14700266]
["bitfinex","BTCUSD",1732096766766,0.00120248,93039.0,93038.0,0.15700266]
["bitfinex","BTCUSD",1732096771876,0.00120248,93039.0,93038.0,0.26606521]
["bitfinex","BTCUSD",1732096772085,0.03610942,93061.0,93038.0,0.26606521]
["bitfinex","BTCUSD",1732096772086,0.00214972,93069.0,93058.0,0.01]
["bitfinex","BTCUSD",1732096772339,0.1786112,93071.0,93058.0,0.01]
["bitfinex","BTCUSD",1732096772340,0.1786112,93071.0,93058.0,0.21577555]
["bitfinex","BTCUSD",1732096772737,0.01,93069.0,93058.0,0.21577555]
["bitfinex","BTCUSD",1732096772970,0.01,93069.0,93058.0,0.21792426]
["bitfinex","BTCUSD",1732096773627,0.01,93069.0,93058.0,0.22283461]
["bitfinex","BTCUSD",1732096773837,0.01,93069.0,93058.0,0.2206859]
["bitfinex","BTCUSD",1732096774254,0.01,93070.0,93058.0,0.2206859]
["bitfinex","BTCUSD",1732096775180,0.1786112,93071.0,93058.0,0.2206859]
["bitfinex","BTCUSD",1732096775181,0.1017112,93071.0,93058.0,0.2206859]
["bitfinex","BTCUSD",1732096775845,0.1017112,93071.0,93058.0,0.04978415]
["bitfinex","BTCUSD",1732096776061,0.1017112,93071.0,93058.0,0.14864582]
["bitfinex","BTCUSD",1732096777597,0.1017112,93071.0,93058.0,0.28468587]
["bitfinex","BTCUSD",1732096777809,0.1017112,93071.0,93058.0,0.2825372]
["bitfinex","BTCUSD",1732096780739,0.1017112,93071.0,93058.0,0.2824768]
["bitfinex","BTCUSD",1732096782916,0.1017112,93071.0,93058.0,0.27756645]
["bitfinex","BTCUSD",1732096783407,0.0477,93063.0,93058.0,0.13275305]
["bitfinex","BTCUSD",1732096783647,0.0818112,93059.0,93058.0,0.13275305]
["bitfinex","BTCUSD",1732096784584,0.0818112,93059.0,93058.0,0.1210347]
["bitfinex","BTCUSD",1732096784855,0.0818112,93059.0,93058.0,0.08499465]
["bitfinex","BTCUSD",1732096789428,0.0017112,93059.0,93058.0,0.08714367]
["bitfinex","BTCUSD",1732096790312,0.0017112,93059.0,93058.0,0.19620622]
["bitfinex","BTCUSD",1732096792790,0.0017112,93059.0,93058.0,0.1940572]
["bitfinex","BTCUSD",1732096793885,0.0017112,93059.0,93058.0,0.08499465]
["bitfinex","BTCUSD",1732096794065,0.0790112,93059.0,93058.0,0.08499465]
["bitfinex","BTCUSD",1732096794531,0.1255112,93059.0,93058.0,0.08499465]
["bitfinex","BTCUSD",1732096796816,0.1255112,93059.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096796817,0.033,93058.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096797065,0.01,93054.0,93052.0,0.096719]
["bitfinex","BTCUSD",1732096797292,0.04296623,93053.0,93052.0,0.096719]
["bitfinex","BTCUSD",1732096798188,0.04296623,93053.0,93049.0,0.096722]
["bitfinex","BTCUSD",1732096798415,0.04296623,93053.0,93047.0,0.096724]
["bitfinex","BTCUSD",1732096798416,0.0459,93050.0,93047.0,0.096724]
["bitfinex","BTCUSD",1732096798644,0.04296623,93049.0,93048.0,0.096724]
["bitfinex","BTCUSD",1732096799171,0.04296623,93049.0,93042.0,0.09673]
["bitfinex","BTCUSD",1732096799172,0.13316623,93049.0,93042.0,0.09673]
["bitfinex","BTCUSD",1732096799397,0.033,93047.0,93046.0,0.096726]
["bitfinex","BTCUSD",1732096799628,0.05296623,93047.0,93046.0,0.096726]
["bitfinex","BTCUSD",1732096800312,0.18126623,93047.0,93046.0,0.096726]
["bitfinex","BTCUSD",1732096800966,0.02997432,93047.0,93046.0,0.22299848]
["bitfinex","BTCUSD",1732096801205,0.0017112,93059.0,93052.0,0.09672]
["bitfinex","BTCUSD",1732096801206,0.0769,93053.0,93052.0,0.09672]
["bitfinex","BTCUSD",1732096801685,0.0555,93056.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096802160,0.01,93056.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096802394,0.01,93056.0,93055.0,0.09886504]
["bitfinex","BTCUSD",1732096802628,0.01,93056.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096803536,0.02998019,93056.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096804236,0.07678019,93056.0,93055.0,0.096716]
["bitfinex","BTCUSD",1732096804899,0.07678019,93056.0,93053.0,0.096719]
["bitfinex","BTCUSD",1732096805129,0.01,93054.0,93053.0,0.096719]
["bitfinex","BTCUSD",1732096805392,0.02998019,93054.0,93053.0,0.096719]
["bitfinex","BTCUSD",1732096806112,0.02998019,93054.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096806113,0.01,93051.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096806345,0.02997402,93051.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096807063,0.002,93050.0,93049.0,0.096723]
["bitfinex","BTCUSD",1732096807279,0.01,93051.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096807765,0.02996926,93051.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096808888,0.01996926,93051.0,93050.0,0.096722]
["bitfinex","BTCUSD",1732096809133,0.0017112,93059.0,93058.0,0.096713]
["bitfinex","BTCUSD",1732096809360,0.0017112,93059.0,93058.0,0.33204745]
["bitfinex","BTCUSD",1732096809588,0.0017112,93059.0,93058.0,0.32989867]
["bitfinex","BTCUSD",1732096811637,0.0017112,93059.0,93058.0,0.33075317]
["bitfinex","BTCUSD",1732096813268,0.0017112,93059.0,93058.0,0.43075317]
["bitfinex","BTCUSD",1732096814180,0.0017112,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096814410,2e-07,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096814651,2e-07,93059.0,93058.0,0.49749747]
["bitfinex","BTCUSD",1732096815339,2e-07,93059.0,93058.0,0.56989747]
["bitfinex","BTCUSD",1732096815833,2e-07,93059.0,93058.0,0.5746648]
["bitfinex","BTCUSD",1732096816513,2e-07,93059.0,93058.0,0.78437202]
["bitfinex","BTCUSD",1732096816755,2e-07,93059.0,93058.0,0.54383428]
["bitfinex","BTCUSD",1732096816990,2e-07,93059.0,93058.0,0.57465885]
["bitfinex","BTCUSD",1732096819697,2e-07,93059.0,93058.0,0.56989152]
["bitfinex","BTCUSD",1732096820640,2e-07,93059.0,93058.0,0.85838209]
["bitfinex","BTCUSD",1732096822089,2e-07,93059.0,93058.0,0.78598209]
["bitfinex","BTCUSD",1732096822369,2e-07,93059.0,93058.0,0.49749152]
["bitfinex","BTCUSD",1732096822813,2e-07,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096823037,2e-07,93059.0,93058.0,0.70703749]
["bitfinex","BTCUSD",1732096823263,2e-07,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096823483,2e-07,93059.0,93058.0,0.70703656]
["bitfinex","BTCUSD",1732096823702,2e-07,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096823907,2e-07,93059.0,93058.0,0.70703232]
["bitfinex","BTCUSD",1732096824354,2e-07,93059.0,93058.0,0.46666695]
["bitfinex","BTCUSD",1732096824785,2e-07,93059.0,93058.0,0.49745332]
["bitfinex","BTCUSD",1732096829426,0.1010114,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096829634,0.1010114,93071.0,93070.0,0.42988667]
["bitfinex","BTCUSD",1732096831902,0.1010114,93071.0,93070.0,0.32082412]
["bitfinex","BTCUSD",1732096832121,0.1010114,93071.0,93070.0,0.3558802]
["bitfinex","BTCUSD",1732096834302,0.1010114,93071.0,93070.0,0.23175708]
["bitfinex","BTCUSD",1732096834514,0.2247114,93071.0,93070.0,0.23175708]
["bitfinex","BTCUSD",1732096834936,0.2247114,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096835349,0.24467295,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096835563,0.25467295,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096835791,0.25467245,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096838372,0.28666104,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096840133,0.28691361,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096840582,0.28691765,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096842111,0.29691765,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096842772,0.31032912,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096844309,0.29691765,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096844791,0.31032917,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096846172,0.33332917,93071.0,93070.0,0.0008552]
["bitfinex","BTCUSD",1732096846418,0.1129,93059.0,93055.0,0.0975705]
["bitfinex","BTCUSD",1732096846644,0.22682007,93059.0,93055.0,0.0008545]
["bitfinex","BTCUSD",1732096846886,0.22682007,93059.0,93056.0,0.096715]
["bitfinex","BTCUSD",1732096846887,0.23682049,93059.0,93056.0,0.096715]
["bitfinex","BTCUSD",1732096847110,0.22682049,93059.0,93055.0,0.0008545]
["bitfinex","BTCUSD",1732096847538,0.22682049,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096847776,0.21340625,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096848226,0.22682046,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096848440,0.21340625,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096849107,0.22682035,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096849555,0.21340625,93059.0,93058.0,0.0975675]
["bitfinex","BTCUSD",1732096849778,0.21340625,93059.0,93058.0,0.1022737]
["bitfinex","BTCUSD",1732096849998,0.19466803,93059.0,93058.0,0.0055607]
["bitfinex","BTCUSD",1732096850262,0.22675424,93059.0,93058.0,0.0055607]
["bitfinex","BTCUSD",1732096850484,0.22875442,93059.0,93058.0,0.0055607]
["bitfinex","BTCUSD",1732096850730,0.34621242,93059.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096851192,0.33741242,93059.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096851409,0.22795442,93059.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096851632,0.21795442,93059.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096852163,0.32741242,93059.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096852414,0.19375442,93059.0,93058.0,0.21142095]
["bitfinex","BTCUSD",1732096852627,0.02005388,93059.0,93058.0,0.33075317]
["bitfinex","BTCUSD",1732096852866,0.0012,93060.0,93058.0,0.33554333]
["bitfinex","BTCUSD",1732096853136,0.0012,93060.0,93059.0,0.096712]
["bitfinex","BTCUSD",1732096853345,0.02123528,93060.0,93059.0,0.09886007]
["bitfinex","BTCUSD",1732096853553,0.02123528,93060.0,93059.0,0.096712]
["bitfinex","BTCUSD",1732096853816,0.02123528,93060.0,93059.0,0.10150216]
["bitfinex","BTCUSD",1732096854760,0.0012,93060.0,93059.0,0.10150216]
["bitfinex","BTCUSD",1732096854985,0.0012,93060.0,93059.0,0.10365024]
["bitfinex","BTCUSD",1732096855200,0.0012,93062.0,93061.0,0.09671]
["bitfinex","BTCUSD",1732096855419,0.02123673,93062.0,93061.0,0.09885808]
["bitfinex","BTCUSD",1732096855861,0.02123673,93062.0,93061.0,0.10364824]
["bitfinex","BTCUSD",1732096857648,0.02123673,93062.0,93061.0,0.21271079]
["bitfinex","BTCUSD",1732096857867,0.02123673,93062.0,93061.0,0.21356599]
["bitfinex","BTCUSD",1732096858079,0.0012,93062.0,93061.0,0.21356599]
["bitfinex","BTCUSD",1732096859411,0.02124553,93062.0,93061.0,0.21356599]
["bitfinex","BTCUSD",1732096860118,0.0012,93062.0,93061.0,0.21356599]
["bitfinex","BTCUSD",1732096860333,0.0012,93062.0,93061.0,0.10235536]
["bitfinex","BTCUSD",1732096860553,0.12484816,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096861216,0.20512862,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096861410,0.32599727,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096861627,0.44505982,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096861841,0.19354227,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096862696,0.18012862,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096862910,0.1935421,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096863863,0.16008046,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096864103,0.16147082,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096864335,0.16147082,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096864336,0.06676237,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096864582,0.0521488,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096864811,0.0533488,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096865481,0.05335454,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096865702,0.02125723,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096867784,0.05335624,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096868010,0.02125723,93062.0,93061.0,0.22168832]
["bitfinex","BTCUSD",1732096868479,0.02125723,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096868685,0.05335776,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096869360,0.05335926,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096869802,0.05506981,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096870064,0.02296783,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096870976,0.05507937,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096871189,0.02297551,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096871629,0.0550813,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096871844,0.02297551,93062.0,93061.0,0.09971318]
["bitfinex","BTCUSD",1732096872305,0.02297551,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096872558,0.05508376,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096874164,0.05508376,93062.0,93061.0,0.09556469]
["bitfinex","BTCUSD",1732096875075,0.02297551,93062.0,93061.0,0.09556469]
["bitfinex","BTCUSD",1732096875314,0.02177551,93062.0,93061.0,0.20677529]
["bitfinex","BTCUSD",1732096875758,0.02177551,93062.0,93061.0,0.30677529]
["bitfinex","BTCUSD",1732096875976,0.02177551,93062.0,93061.0,0.30462724]
["bitfinex","BTCUSD",1732096876661,0.00557551,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096876912,0.03768742,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096877359,0.002,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096877576,0.03411191,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096877803,0.03211191,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096878679,0.03411191,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096878895,0.08381191,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096879549,0.09722477,93068.0,93067.0,0.107448]
["bitfinex","BTCUSD",1732096881340,0.09522477,93068.0,93067.0,0.096704]
["bitfinex","BTCUSD",1732096881589,0.08181191,93068.0,93067.0,0.096704]
["bitfinex","BTCUSD",1732096883815,0.03211191,93068.0,93067.0,0.096704]
["bitfinex","BTCUSD",1732096885134,0.0017104,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096885374,0.0017104,93070.0,93069.0,0.22082512]
["bitfinex","BTCUSD",1732096885587,0.03385773,93070.0,93069.0,0.22082512]
["bitfinex","BTCUSD",1732096888745,0.05394783,93070.0,93069.0,0.22082512]
["bitfinex","BTCUSD",1732096891830,0.0017104,93070.0,93069.0,0.22082512]
["bitfinex","BTCUSD",1732096892044,0.05394919,93070.0,93069.0,0.22082512]
["bitfinex","BTCUSD",1732096895115,0.05394919,93070.0,93069.0,0.22168032]
["bitfinex","BTCUSD",1732096896587,0.05394919,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096898468,0.0539623,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096898909,0.1803623,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096900001,0.1823623,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096900669,0.1803623,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096900909,0.1823623,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096902044,0.1301104,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096902260,0.18236257,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096903371,0.18036257,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096903965,0.18236257,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096905725,0.18036765,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096906439,0.09137905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096906644,0.09337905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096906860,0.09137905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096907534,0.09337905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096909015,0.09137905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096909670,0.13817905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096915122,0.14017905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096915363,0.002,93069.0,93068.0,0.096703]
["bitfinex","BTCUSD",1732096915592,0.13817905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096915593,0.14017905,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096916437,0.17236288,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096918502,0.19247337,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096918752,0.20588609,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096918959,0.19247337,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096919605,0.20588612,93071.0,93070.0,0.096701]
["bitfinex","BTCUSD",1732096920899,0.14017905,93071.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096921187,0.174413,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096921423,0.18782575,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096921668,0.16513212,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096921894,0.32193372,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096922116,0.24197829,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096922347,0.1107016,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096923308,0.1107016,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096923309,0.24083375,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096923528,0.2381476,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096924203,0.2401476,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096924434,0.1227016,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096924654,0.12538786,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096925572,0.15752191,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096925798,0.14751945,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096926023,0.12538786,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096926493,0.12538786,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096926712,0.1227016,93070.0,93069.0,0.0008552]
["bitfinex","BTCUSD",1732096926942,0.12338788,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096927174,0.1107016,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096927399,0.1207016,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096927621,0.1107016,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096928309,0.1207016,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096928532,0.15482541,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096928784,0.15473876,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096929005,0.14473876,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096929227,0.15473876,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096929448,0.14473876,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096929899,0.09773876,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096930131,0.06561495,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096930364,0.05220119,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096931949,0.05391159,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096932383,0.05390559,93070.0,93069.0,0.0975572]
["bitfinex","BTCUSD",1732096934656,0.05390559,93070.0,93065.0,0.096706]
["bitfinex","BTCUSD",1732096934868,0.0017104,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096935085,0.02178542,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096937775,0.02133542,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096938483,0.05345628,93070.0,93069.0,0.096702]
["bitfinex","BTCUSD",1732096939628,0.002,93068.0,93064.0,0.193414]
["bitfinex","BTCUSD",1732096939847,0.002,93065.0,93064.0,0.096707]
["bitfinex","BTCUSD",1732096940291,0.05420301,93065.0,93064.0,0.096707]
["bitfinex","BTCUSD",1732096940519,0.05420301,93065.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096940520,0.002,93064.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096940772,0.00268649,93063.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096941003,0.06562254,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096941734,0.068309,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096941960,0.070309,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096942663,0.03481465,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096942900,0.06561445,93062.0,93061.0,0.0975652]
["bitfinex","BTCUSD",1732096943618,0.06561445,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096943847,0.39918055,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096944074,0.5182431,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096946132,0.434432,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096946796,0.5584635,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096947270,0.434432,93062.0,93061.0,0.0008552]
["bitfinex","BTCUSD",1732096949537,0.434432,93062.0,93061.0,0.00073762]
["bitfinex","BTCUSD",1732096950699,0.36981755,93062.0,93061.0,0.00073762]
["bitfinex","BTCUSD",1732096950954,0.41995441,93062.0,93061.0,0.00073762]
["bitfinex","BTCUSD",1732096951183,0.117457,93060.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096951410,0.51024356,93060.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096951634,0.50755641,93060.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096951854,0.60309394,93060.0,93058.0,0.0008545]
["bitfinex","BTCUSD",1732096952079,0.3675935,93056.0,93033.0,0.107488]
["bitfinex","BTCUSD",1732096952313,0.3675935,93056.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096952314,0.53879291,93056.0,93023.0,0.1083537]
["bitfinex","BTCUSD",1732096952537,0.129481,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096952781,0.57356355,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096953022,0.53881191,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096953258,0.54881191,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096953514,0.64881191,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096953983,0.59867505,93039.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096954207,0.3764305,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096954457,0.52754583,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096954717,0.5610009,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096955399,0.5630009,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096955660,0.5610009,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096955881,0.6610009,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096956860,0.5369694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096957109,0.5269694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096957561,0.4269694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096957800,0.5269694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096958257,0.5249694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096958484,0.4470694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096959393,0.4490694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096960749,0.4490694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096961210,0.48103542,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096961438,0.4490694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096965879,0.5391694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096966578,0.5411694,93024.0,93023.0,0.0008547]
["bitfinex","BTCUSD",1732096967469,0.129513,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096967692,0.3523718,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096967909,0.4261834,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096970500,0.39413062,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096970711,0.44905597,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096971142,0.449056,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096973712,0.44910236,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096975186,0.48474036,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096976241,0.46174036,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096976448,0.27295364,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096978480,0.25003527,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096979133,0.28303527,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096979334,0.40553527,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096979557,0.29802227,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096979768,0.40553527,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096981031,0.29746909,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096981278,0.25006909,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096981493,0.03349354,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096982160,0.03618166,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096982374,0.14369466,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096982606,0.03518166,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096982839,0.14269466,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096983052,0.03518166,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096983501,0.14269466,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096986499,0.17486311,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096987799,0.17217499,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096988470,0.17486313,93012.0,93011.0,0.0008547]
["bitfinex","BTCUSD",1732096989607,0.17486313,93012.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096989817,0.04559234,93011.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096990034,0.04828044,93010.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096990246,0.04559234,93009.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096990468,0.04828044,93008.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096990686,0.0026881,93008.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096990891,0.04560738,93007.0,93006.0,0.107519]
["bitfinex","BTCUSD",1732096991101,0.04560738,93007.0,93003.0,0.107523]
["bitfinex","BTCUSD",1732096991315,0.0017106,93012.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096991316,0.04829552,93006.0,93004.0,0.107522]
["bitfinex","BTCUSD",1732096991519,0.00268814,93006.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732096991720,0.04560927,93006.0,93005.0,0.107521]
["bitfinex","BTCUSD",1732096993303,0.04560927,93006.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096993524,0.04829743,93005.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096993745,0.04560927,93004.0,93003.0,0.107522]
["bitfinex","BTCUSD",1732096994109,0.04560927,93004.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096994345,0.0017106,93012.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096994346,0.04829743,93003.0,93002.0,0.0753]
["bitfinex","BTCUSD",1732096994561,0.04829743,93003.0,93002.0,0.182824]
["bitfinex","BTCUSD",1732096994785,0.06841923,93003.0,93002.0,0.182824]
["bitfinex","BTCUSD",1732096997464,0.03488822,93003.0,93002.0,0.182824]
["bitfinex","BTCUSD",1732096997695,0.06843607,93003.0,93002.0,0.182824]
["bitfinex","BTCUSD",1732096998750,0.06843607,93003.0,92997.0,0.08292027]
["bitfinex","BTCUSD",1732096998976,0.107535,92993.0,92987.0,0.107541]
["bitfinex","BTCUSD",1732096999192,0.06843661,92992.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732096999449,0.0523251,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732096999650,0.06574905,92991.0,92990.0,0.107538]
["bitfinex","BTCUSD",1732097000115,0.06574905,92991.0,92984.0,0.33490158]
["bitfinex","BTCUSD",1732097000116,0.06574905,92991.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732097000340,0.06843776,92990.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732097000552,0.06574905,92990.0,92988.0,0.107539]
["bitfinex","BTCUSD",1732097000784,0.06574905,92990.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732097001006,0.0657358,92990.0,92989.0,0.107539]
["bitfinex","BTCUSD",1732097001241,0.0657358,92990.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097001242,0.0657358,92990.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732097001457,0.00268871,92989.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732097001657,0.05231125,92988.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732097001875,0.05499996,92987.0,92986.0,0.107542]
["bitfinex","BTCUSD",1732097002140,0.05499996,92987.0,92975.0,0.0008552]
["bitfinex","BTCUSD",1732097002468,0.00268871,92987.0,92986.0,0.107543]
["bitfinex","BTCUSD",1732097002704,0.05229177,92987.0,92984.0,0.107545]
["bitfinex","BTCUSD",1732097002932,0.05498051,92986.0,92985.0,0.107544]
["bitfinex","BTCUSD",1732097003203,0.05498051,92986.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097003406,0.05498051,92986.0,92980.0,0.107549]
["bitfinex","BTCUSD",1732097003407,0.05229177,92985.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732097003646,0.05498062,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097004324,0.05498062,92984.0,92982.0,0.107546]
["bitfinex","BTCUSD",1732097004569,0.05498062,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097004776,0.02279296,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097005216,0.05495954,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097005446,0.02279296,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097005686,0.02279296,92984.0,92981.0,0.107548]
["bitfinex","BTCUSD",1732097005889,0.00268885,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097006115,0.02010187,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097008827,0.02009709,92984.0,92983.0,0.107546]
["bitfinex","BTCUSD",1732097011800,0.215061,92997.0,92975.0,0.0008552]
["bitfinex","BTCUSD",1732097011801,0.107531,92997.0,92991.0,0.107536]
["bitfinex","BTCUSD",1732097012012,0.04811633,92996.0,92993.0,0.107534]
["bitfinex","BTCUSD",1732097012239,0.5486,93019.0,92994.0,0.12417678]
["bitfinex","BTCUSD",1732097012448,0.14503869,93024.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732097012449,0.10906255,93018.0,93004.0,0.107521]
["bitfinex","BTCUSD",1732097012699,0.06596667,93018.0,93013.0,0.107511]
["bitfinex","BTCUSD",1732097012925,0.0017112,93024.0,93005.0,0.077]
["bitfinex","BTCUSD",1732097013135,0.0017112,93024.0,93019.0,0.107503]
["bitfinex","BTCUSD",1732097013368,0.0017112,93024.0,93013.0,0.107511]
["bitfinex","BTCUSD",1732097013369,0.0017112,93024.0,93023.0,0.1075]
["bitfinex","BTCUSD",1732097013577,0.35828949,93040.0,93014.0,0.12417678]
["bitfinex","BTCUSD",1732097013578,0.107485,93036.0,93014.0,0.12417678]
["bitfinex","BTCUSD",1732097013796,0.21654755,93036.0,93030.0,0.107491]
["bitfinex","BTCUSD",1732097014025,0.03509282,93042.0,93026.0,0.107496]
["bitfinex","BTCUSD",1732097014300,0.01,93046.0,93025.0,0.077]
["bitfinex","BTCUSD",1732097014544,0.107468,93051.0,93043.0,0.107476]
["bitfinex","BTCUSD",1732097014784,0.01,93061.0,93036.0,0.107485]
["bitfinex","BTCUSD",1732097014785,0.03591938,93065.0,93041.0,0.12417678]
["bitfinex","BTCUSD",1732097015236,0.45922206,93066.0,93065.0,0.107451]
["bitfinex","BTCUSD",1732097016178,0.45922206,93066.0,93065.0,0.21651355]
["bitfinex","BTCUSD",1732097016403,0.4215064,93066.0,93065.0,0.22651355]
["bitfinex","BTCUSD",1732097016608,0.26642837,93066.0,93065.0,0.27351355]
["bitfinex","BTCUSD",1732097017042,0.20208717,93066.0,93065.0,0.27351355]
["bitfinex","BTCUSD",1732097017507,0.0017128,93072.0,93071.0,0.24162078]
["bitfinex","BTCUSD",1732097017720,0.0017128,93072.0,93071.0,0.35068333]
["bitfinex","BTCUSD",1732097018398,0.0017104,93074.0,93073.0,0.127442]
["bitfinex","BTCUSD",1732097018656,1.0017128,93078.0,93076.0,0.127439]
["bitfinex","BTCUSD",1732097018887,1.0017128,93078.0,93076.0,0.23650155]
["bitfinex","BTCUSD",1732097019113,1.0017128,93078.0,93076.0,0.24119293]
["bitfinex","BTCUSD",1732097019578,1.0017128,93078.0,93076.0,0.42129293]
["bitfinex","BTCUSD",1732097020032,1.0017128,93078.0,93077.0,0.122]
["bitfinex","BTCUSD",1732097020250,1.0017128,93078.0,93077.0,0.33849955]
["bitfinex","BTCUSD",1732097020991,0.8736128,93078.0,93077.0,0.34319093]
["bitfinex","BTCUSD",1732097021234,0.7955128,93078.0,93077.0,0.34319093]
["bitfinex","BTCUSD",1732097023606,0.7955128,93078.0,93077.0,0.34119093]
["bitfinex","BTCUSD",1732097024282,0.7955128,93078.0,93077.0,0.37719164]
["bitfinex","BTCUSD",1732097024513,0.7955128,93078.0,93077.0,0.37919164]
["bitfinex","BTCUSD",1732097024967,0.7955128,93078.0,93077.0,0.37719164]
["bitfinex","BTCUSD",1732097025200,0.7955128,93078.0,93077.0,0.36719164]
["bitfinex","BTCUSD",1732097026361,0.7955128,93078.0,93077.0,0.12375393]
["bitfinex","BTCUSD",1732097026589,0.7955128,93078.0,93077.0,0.22119093]
["bitfinex","BTCUSD",1732097026814,0.7955128,93078.0,93077.0,0.34067633]
["bitfinex","BTCUSD",1732097027051,0.7972234,93078.0,93077.0,0.34067633]
["bitfinex","BTCUSD",1732097027939,0.7972234,93078.0,93077.0,0.21649955]
["bitfinex","BTCUSD",1732097028165,0.7972234,93078.0,93073.0,0.107442]
["bitfinex","BTCUSD",1732097028409,0.7972234,93078.0,93077.0,0.107437]
["bitfinex","BTCUSD",1732097029728,0.7972234,93078.0,93077.0,0.22649955]
["bitfinex","BTCUSD",1732097029960,0.001711,93085.0,93078.0,0.01]
["bitfinex","BTCUSD",1732097030184,0.001711,93085.0,93081.0,0.227433]
["bitfinex","BTCUSD",1732097030401,0.0016626,93083.0,93082.0,0.227432]
["bitfinex","BTCUSD",1732097030627,0.0016626,93083.0,93082.0,0.33649455]
["bitfinex","BTCUSD",1732097030867,0.001711,93085.0,93084.0,0.117429]
["bitfinex","BTCUSD",1732097031105,0.001711,93085.0,93084.0,0.36066833]
["bitfinex","BTCUSD",1732097031342,0.001711,93085.0,93084.0,0.35066833]
["bitfinex","BTCUSD",1732097033326,0.02150265,93085.0,93084.0,0.35066833]
["bitfinex","BTCUSD",1732097033794,0.02150265,93085.0,93084.0,0.107429]
["bitfinex","BTCUSD",1732097034753,0.02150265,93085.0,93084.0,0.10671606]
["bitfinex","BTCUSD",1732097034983,0.02150265,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097035440,0.05321557,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097036604,0.05327918,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097038892,0.05336656,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097039550,0.06677717,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097040921,0.001711,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097041361,0.06689159,93085.0,93084.0,0.10675706]
["bitfinex","BTCUSD",1732097042277,0.06689159,93085.0,93084.0,4.1e-05]
["bitfinex","BTCUSD",1732097043180,0.06689159,93085.0,93084.0,0.10747]
["bitfinex","BTCUSD",1732097044557,0.06689159,93085.0,93082.0,0.107431]
["bitfinex","BTCUSD",1732097044771,0.001711,93085.0,93084.0,0.23160578]
["bitfinex","BTCUSD",1732097044992,0.001711,93085.0,93084.0,0.107429]
["bitfinex","BTCUSD",1732097045217,0.06723778,93085.0,93084.0,0.107429]
["bitfinex","BTCUSD",1732097046619,0.06723778,93085.0,93083.0,0.10743]
["bitfinex","BTCUSD",1732097046620,0.08600366,93085.0,93083.0,0.10743]
["bitfinex","BTCUSD",1732097046844,0.08600366,93085.0,93084.0,0.107429]
["bitfinex","BTCUSD",1732097047069,0.05389281,93085.0,93080.0,0.107433]
["bitfinex","BTCUSD",1732097047299,0.03211262,93081.0,93078.0,0.107436]
["bitfinex","BTCUSD",1732097047509,0.03211262,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732097047732,0.08430264,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732097048191,0.05219002,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732097048635,0.06560183,93081.0,93080.0,0.107434]
["bitfinex","BTCUSD",1732097049329,0.06560183,93081.0,93078.0,0.107436]
["bitfinex","BTCUSD",1732097049330,0.06560183,93081.0,93078.0,0.107435]
["bitfinex","BTCUSD",1732097049569,0.06560183,93081.0,93079.0,0.107434]
["bitfinex","BTCUSD",1732097049796,0.06560183,93080.0,93079.0,0.107435]
["bitfinex","BTCUSD",1732097051150,0.06560183,93080.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097051368,0.107436,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097051836,0.04552181,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097052052,0.06559052,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097052532,0.15961465,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097053238,0.05217865,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097053696,0.06559069,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097055629,0.17302669,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097056371,0.06559069,93078.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097057519,0.186035,93080.0,93077.0,0.0008547]
["bitfinex","BTCUSD",1732097057749,0.03211164,93078.0,93077.0,0.00085465]
["bitfinex","BTCUSD",1732097057980,0.02006977,93078.0,93077.0,0.00085465]
["bitfinex","BTCUSD",1732097058234,0.06559335,93078.0,93077.0,0.00085465]
["bitfinex","BTCUSD",1732097059195,0.06559335,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097059661,0.05218138,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097061809,0.06559281,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097062532,0.08431241,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097063429,0.05218138,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097063665,0.06559323,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097064846,0.05218138,93078.0,93077.0,0.25271999]
["bitfinex","BTCUSD",1732097065086,0.05218138,93078.0,93077.0,0.10829165]
["bitfinex","BTCUSD",1732097065316,0.05218138,93078.0,93077.0,0.30086277]
["bitfinex","BTCUSD",1732097065779,0.107413,93099.0,93092.0,0.107419]
["bitfinex","BTCUSD",1732097066468,0.107414,93098.0,93092.0,0.107419]
["bitfinex","BTCUSD",1732097066921,0.107414,93098.0,93092.0,0.214838]
["bitfinex","BTCUSD",1732097067134,0.107413,93099.0,93092.0,0.107419]
["bitfinex","BTCUSD",1732097067354,0.21482,93101.0,93092.0,0.107419]
["bitfinex","BTCUSD",1732097067564,0.107416,93096.0,93087.0,0.09603155]
["bitfinex","BTCUSD",1732097067780,0.21482,93101.0,93089.0,0.107423]
["bitfinex","BTCUSD",1732097068004,0.21482,93101.0,93087.0,0.09603155]
["bitfinex","BTCUSD",1732097068233,0.107418,93094.0,93089.0,0.107423]
["bitfinex","BTCUSD",1732097068520,0.107416,93096.0,93090.0,0.107422]
["bitfinex","BTCUSD",1732097068744,0.107416,93096.0,93091.0,0.107421]
["bitfinex","BTCUSD",1732097068968,0.21482,93101.0,93077.0,0.1601029]
["bitfinex","BTCUSD",1732097069184,0.107414,93098.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732097069601,0.107415,93097.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732097070240,0.107415,93097.0,93093.0,0.107419]
["bitfinex","BTCUSD",1732097070659,0.107415,93097.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732097071927,0.0017096,93096.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732097072354,0.0017096,93096.0,93093.0,0.107419]
["bitfinex","BTCUSD",1732097072585,0.0017096,93096.0,93090.0,0.107421]
["bitfinex","BTCUSD",1732097072795,0.0017096,93096.0,93092.0,0.107419]
["bitfinex","BTCUSD",1732097074439,0.0017096,93096.0,93090.0,0.107421]
["bitfinex","BTCUSD",1732097074440,0.0017096,93096.0,93093.0,0.107419]
["bitfinex","BTCUSD",1732097075076,0.0017096,93096.0,93091.0,0.107421]
["bitfinex","BTCUSD",1732097075289,0.0017096,93096.0,93092.0,0.10742]
["bitfinex","BTCUSD",1732097075935,0.0017096,93096.0,93079.0,0.19271375]
["bitfinex","BTCUSD",1732097076155,0.0017096,93096.0,93095.0,0.107417]
["bitfinex","BTCUSD",1732097077720,0.02179402,93096.0,93095.0,0.107417]
["bitfinex","BTCUSD",1732097084242,0.02178649,93096.0,93095.0,0.107417]
["bitfinex","BTCUSD",1732097084672,0.02178649,93096.0,93092.0,0.1082736]
["bitfinex","BTCUSD",1732097084916,0.0017096,93096.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097085105,0.02007703,93095.0,93094.0,0.107417]
["bitfinex","BTCUSD",1732097085746,0.02007754,93095.0,93094.0,0.107417]
["bitfinex","BTCUSD",1732097086600,0.02007754,93095.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097086840,0.107419,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097087049,0.20449654,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097087260,0.2366249,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097090088,0.35568745,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097090304,0.47986423,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097090783,0.47988207,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097091027,0.42765833,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097091253,0.47988209,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097092909,0.63178209,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097093143,0.61978209,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097093378,0.50560531,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097094091,0.38654276,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097094347,0.28825196,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097094583,0.16135196,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097095050,0.05393296,93093.0,93092.0,0.00561713]
["bitfinex","BTCUSD",1732097095335,0.05393296,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097095557,0.05393296,93093.0,93092.0,0.11303713]
["bitfinex","BTCUSD",1732097096001,0.0017092,93093.0,93092.0,0.11303713]
["bitfinex","BTCUSD",1732097096440,0.0017092,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097097967,0.02178353,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097098895,0.02178353,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097099607,0.0017092,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097099822,0.02178351,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097102360,0.12920251,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097102606,0.02178351,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097103324,0.12920251,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097103560,0.02178351,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097104022,0.02178351,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097104504,0.02178351,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097105680,0.02178257,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097108497,0.0017092,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097110323,0.0017092,93093.0,93092.0,0.14379138]
["bitfinex","BTCUSD",1732097110576,0.1091282,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097110806,0.0017092,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097111487,0.1091282,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097111701,0.0017092,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097113039,0.02178329,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097113265,0.02178395,93093.0,93092.0,0.0008546]
["bitfinex","BTCUSD",1732097113486,0.02178395,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097115493,0.02178528,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097117491,0.0017092,93093.0,93092.0,0.1082746]
["bitfinex","BTCUSD",1732097119092,0.0017092,93093.0,93092.0,0.41731393]
["bitfinex","BTCUSD",1732097120660,0.0017092,93093.0,93092.0,0.65818378]
["bitfinex","BTCUSD",1732097120875,0.0017092,93093.0,93092.0,0.70370023]
["bitfinex","BTCUSD",1732097121105,0.0017092,93093.0,93092.0,0.46282715]
["bitfinex","BTCUSD",1732097121349,0.0017092,93093.0,93092.0,0.70366366]
["bitfinex","BTCUSD",1732097122050,0.0017092,93093.0,93092.0,0.46282715]
["bitfinex","BTCUSD",1732097122713,0.0017092,93093.0,93092.0,0.47282715]
["bitfinex","BTCUSD",1732097123606,0.0017092,93093.0,93092.0,0.47482715]
["bitfinex","BTCUSD",1732097124075,0.0017092,93093.0,93092.0,0.47282715]
["bitfinex","BTCUSD",1732097124285,0.0017092,93093.0,93092.0,0.47482715]
["bitfinex","BTCUSD",1732097124729,0.0017112,93112.0,93104.0,0.107405]
["bitfinex","BTCUSD",1732097124950,0.0017112,93112.0,93101.0,0.01]
["bitfinex","BTCUSD",1732097124951,0.0017112,93112.0,93111.0,0.24157478]
["bitfinex","BTCUSD",1732097125193,0.0017112,93112.0,93111.0,0.35063733]
["bitfinex","BTCUSD",1732097128088,0.0017112,93112.0,93111.0,0.49487005]
["bitfinex","BTCUSD",1732097128316,0.0017112,93112.0,93111.0,0.35063733]
["bitfinex","BTCUSD",1732097128757,0.0017112,93112.0,93111.0,0.36063733]
["bitfinex","BTCUSD",1732097129720,0.0017112,93112.0,93111.0,0.50475882]
["bitfinex","BTCUSD",1732097130152,0.0017112,93112.0,93111.0,0.36063733]
["bitfinex","BTCUSD",1732097130595,0.0017112,93112.0,93111.0,0.39620172]
["bitfinex","BTCUSD",1732097132841,0.10737,93136.0,93124.0,0.107382]
["bitfinex","BTCUSD",1732097133278,0.214725,93142.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732097133527,0.107367,93138.0,93126.0,0.107381]
["bitfinex","BTCUSD",1732097133754,0.214735,93138.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732097133986,0.107369,93137.0,93125.0,0.107382]
["bitfinex","BTCUSD",1732097134202,0.21473,93140.0,93122.0,0.107385]
["bitfinex","BTCUSD",1732097134424,0.107369,93137.0,93126.0,0.10738]
["bitfinex","BTCUSD",1732097135084,0.107369,93137.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732097135300,0.107367,93138.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732097135746,0.107369,93137.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732097136223,0.107368,93138.0,93126.0,0.10738]
["bitfinex","BTCUSD",1732097136428,0.0786,93140.0,93124.0,0.107383]
["bitfinex","BTCUSD",1732097136667,0.107371,93135.0,93123.0,0.107384]
["bitfinex","BTCUSD",1732097136883,0.214735,93138.0,93125.0,0.107381]
["bitfinex","BTCUSD",1732097137100,0.107367,93138.0,93125.0,0.107381]
["bitfinex","BTCUSD",1732097137317,0.107368,93138.0,93128.0,0.107379]
["bitfinex","BTCUSD",1732097137548,0.107367,93138.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732097137991,0.0786,93140.0,93122.0,0.10906255]
["bitfinex","BTCUSD",1732097138210,0.107366,93139.0,93129.0,0.107376]
["bitfinex","BTCUSD",1732097139092,0.00010965,93167.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097139554,0.10744365,93167.0,93155.0,0.23152378]
["bitfinex","BTCUSD",1732097139777,0.107334,93167.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097139996,0.21468,93162.0,93147.0,0.01]
["bitfinex","BTCUSD",1732097140214,0.21468,93162.0,93146.0,0.01]
["bitfinex","BTCUSD",1732097140425,0.214666,93168.0,93146.0,0.01]
["bitfinex","BTCUSD",1732097140426,0.214678,93163.0,93149.0,0.107354]
["bitfinex","BTCUSD",1732097140655,0.214678,93163.0,93154.0,0.01]
["bitfinex","BTCUSD",1732097140656,0.107344,93158.0,93154.0,0.01]
["bitfinex","BTCUSD",1732097140878,0.107338,93163.0,93154.0,0.01]
["bitfinex","BTCUSD",1732097141098,0.107341,93161.0,93154.0,0.01]
["bitfinex","BTCUSD",1732097141797,0.214675,93164.0,93154.0,0.117348]
["bitfinex","BTCUSD",1732097142020,0.10734,93162.0,93154.0,0.117348]
["bitfinex","BTCUSD",1732097142232,0.214675,93164.0,93154.0,0.117348]
["bitfinex","BTCUSD",1732097142233,0.107341,93161.0,93154.0,0.117348]
["bitfinex","BTCUSD",1732097142704,0.214671,93166.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097142937,0.10734,93162.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097144250,0.107335,93167.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097144687,0.25009991,93170.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097145138,0.107337,93165.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097145409,0.25009991,93170.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097145628,0.107335,93166.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097145849,0.25009991,93170.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097146071,0.107335,93166.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097146299,0.107336,93165.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097147658,0.107336,93165.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097147887,0.107335,93166.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097148122,0.107334,93167.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097148610,0.107332,93169.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097148820,0.01990844,93168.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097149032,0.01990844,93167.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097149278,0.107333,93168.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097149509,0.01991095,93167.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097149742,0.107333,93168.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097149970,0.1090412,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097150203,0.01991122,93170.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097150411,0.01991122,93169.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097150646,0.01991122,93168.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097150904,0.0017112,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097151135,0.01991267,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097151363,0.01991267,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097151874,0.01991267,93168.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097152102,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097152350,0.01991884,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097152580,0.01991884,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097152808,0.01991884,93168.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097153077,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097153291,0.01992255,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097153517,0.01992255,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097153733,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097153946,0.01992258,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097154160,0.0199265,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097154392,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097154625,0.0199265,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097154754,0.0199265,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097155008,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097155208,0.01992809,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097155598,0.01992809,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097155816,0.0017112,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097156252,0.01992806,93170.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097156464,0.01992806,93169.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097156677,0.01992806,93168.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097157119,0.1090412,93171.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097157341,0.107333,93168.0,93155.0,0.30290955]
["bitfinex","BTCUSD",1732097157581,0.0199303,93167.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097157824,0.0017112,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097158054,0.01993008,93170.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097158569,0.01993008,93169.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097158784,0.01993008,93168.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097159019,0.0017112,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097160914,0.1090402,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097161126,0.107333,93168.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097161342,0.107331,93170.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097161781,0.0017112,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097162228,0.1090412,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097163356,0.0017112,93171.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097163580,0.107331,93170.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097163822,0.107332,93169.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097164044,0.107337,93165.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097164264,0.107337,93164.0,93155.0,0.22640955]
["bitfinex","BTCUSD",1732097164755,0.214675,93164.0,93155.0,0.01]
["bitfinex","BTCUSD",1732097164988,0.0761,93159.0,93155.0,0.01]
["bitfinex","BTCUSD",1732097165450,0.0004,93159.0,93155.0,0.117347]
["bitfinex","BTCUSD",1732097166160,0.1090572,93156.0,93155.0,0.01]
["bitfinex","BTCUSD",1732097166827,0.0017112,93156.0,93155.0,0.01]
["bitfinex","BTCUSD",1732097167298,0.12902697,93156.0,93155.0,0.01]
["bitfinex","BTCUSD",1732097167532,0.12902697,93156.0,93150.0,0.01]
["bitfinex","BTCUSD",1732097167533,0.2147,93153.0,93150.0,0.01]
["bitfinex","BTCUSD",1732097167758,0.107352,93151.0,93147.0,0.01]
["bitfinex","BTCUSD",1732097167984,0.01996977,93150.0,93146.0,0.117358]
["bitfinex","BTCUSD",1732097168223,0.05197839,93149.0,93146.0,0.01]
["bitfinex","BTCUSD",1732097168462,0.01996977,93148.0,93146.0,0.117358]
["bitfinex","BTCUSD",1732097168693,0.107353,93151.0,93146.0,0.117358]
["bitfinex","BTCUSD",1732097168694,0.01996977,93147.0,93146.0,0.117358]
["bitfinex","BTCUSD",1732097169119,0.01996977,93147.0,93146.0,0.01]
["bitfinex","BTCUSD",1732097169347,0.10736,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097169572,0.12732977,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097170291,0.20762474,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097170524,0.20762906,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097171231,0.10026906,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097171472,0.10026906,93144.0,93143.0,0.1082158]
["bitfinex","BTCUSD",1732097171473,0.05196906,93144.0,93143.0,0.1082158]
["bitfinex","BTCUSD",1732097171698,0.0199881,93144.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097172170,0.0199881,93144.0,93143.0,0.1082158]
["bitfinex","BTCUSD",1732097173095,0.0458,93150.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097173328,0.01997739,93149.0,93143.0,0.0008548]
["bitfinex","BTCUSD",1732097173580,0.0458,93150.0,93136.0,0.01]
["bitfinex","BTCUSD",1732097173581,0.107364,93141.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732097173802,0.214726,93142.0,93134.0,0.107371]
["bitfinex","BTCUSD",1732097174033,0.214728,93141.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732097174247,0.21473,93140.0,93131.0,0.107374]
["bitfinex","BTCUSD",1732097174468,0.214712,93148.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732097174682,0.01997157,93147.0,93127.0,0.107379]
["bitfinex","BTCUSD",1732097174894,0.0755,93149.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732097174895,0.107372,93134.0,93128.0,0.107378]
["bitfinex","BTCUSD",1732097175117,0.214732,93140.0,93130.0,0.107375]
["bitfinex","BTCUSD",1732097175369,0.214732,93140.0,93132.0,0.107374]
["bitfinex","BTCUSD",1732097175370,0.107367,93138.0,93132.0,0.107374]
["bitfinex","BTCUSD",1732097176059,0.214721,93144.0,93123.0,0.10906255]
["bitfinex","BTCUSD",1732097176274,0.107363,93142.0,93136.0,0.107369]
["bitfinex","BTCUSD",1732097176732,0.214714,93147.0,93138.0,0.107367]
["bitfinex","BTCUSD",1732097176958,0.0755,93149.0,93138.0,0.107367]
["bitfinex","BTCUSD",1732097177193,0.0755,93149.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732097177194,0.01996358,93146.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732097177479,0.0755,93149.0,93141.0,0.107363]
["bitfinex","BTCUSD",1732097177691,0.01996199,93148.0,93141.0,0.10906255]
["bitfinex","BTCUSD",1732097177910,0.0017112,93156.0,93141.0,0.10906255]
["bitfinex","BTCUSD",1732097178127,0.0017112,93156.0,93155.0,0.107347]
["bitfinex","BTCUSD",1732097178798,0.0017112,93156.0,93155.0,0.21640955]
["bitfinex","BTCUSD",1732097179042,0.0017112,93156.0,93155.0,0.21855644]
["bitfinex","BTCUSD",1732097180901,0.0017112,93156.0,93155.0,0.31855644]
["bitfinex","BTCUSD",1732097181111,0.0017112,93156.0,93155.0,0.31640955]
["bitfinex","BTCUSD",1732097181608,0.0017112,93156.0,93155.0,0.31532362]
["bitfinex","BTCUSD",1732097182286,0.0017112,93156.0,93155.0,0.32532362]
["bitfinex","BTCUSD",1732097182727,0.0017112,93156.0,93155.0,0.40632362]
["bitfinex","BTCUSD",1732097182940,0.0017112,93156.0,93155.0,0.55054688]
["bitfinex","BTCUSD",1732097183169,0.0017112,93156.0,93155.0,0.40632362]
["bitfinex","BTCUSD",1732097184063,0.0017112,93156.0,93155.0,0.40832362]
["bitfinex","BTCUSD",1732097184280,0.0017112,93156.0,93155.0,0.7808725]
["bitfinex","BTCUSD",1732097184506,0.0017112,93156.0,93155.0,0.5405004]
["bitfinex","BTCUSD",1732097184733,0.0017112,93156.0,93155.0,0.5887004]
["bitfinex","BTCUSD",1732097185258,0.0017112,93156.0,93155.0,0.87914692]
["bitfinex","BTCUSD",1732097185471,0.0017112,93156.0,93155.0,0.5907004]
["bitfinex","BTCUSD",1732097187276,0.0017112,93156.0,93155.0,0.87898443]
["bitfinex","BTCUSD",1732097187718,2e-07,93159.0,93158.0,0.229344]
["bitfinex","BTCUSD",1732097187952,2e-07,93159.0,93158.0,0.46370655]
["bitfinex","BTCUSD",1732097188820,2e-07,93159.0,93158.0,0.75192555]
["bitfinex","BTCUSD",1732097189523,2e-07,93159.0,93158.0,0.46370655]
["bitfinex","BTCUSD",1732097190441,2e-07,93159.0,93158.0,0.48670655]
["bitfinex","BTCUSD",1732097191113,2e-07,93159.0,93158.0,0.48470655]
["bitfinex","BTCUSD",1732097191576,0.00119299,93171.0,93170.0,0.21733]
["bitfinex","BTCUSD",1732097191789,0.00119299,93171.0,93170.0,0.45056933]
["bitfinex","BTCUSD",1732097192018,0.00119299,93171.0,93170.0,0.53206933]
["bitfinex","BTCUSD",1732097193421,0.00119299,93171.0,93170.0,0.53406933]
["bitfinex","BTCUSD",1732097193862,0.00119299,93171.0,93170.0,0.53206933]
["bitfinex","BTCUSD",1732097194307,0.00119299,93171.0,93170.0,0.56804438]
["bitfinex","BTCUSD",1732097194984,0.0017102,93187.0,93186.0,0.41838878]
["bitfinex","BTCUSD",1732097195207,0.0017102,93187.0,93186.0,0.40327455]
["bitfinex","BTCUSD",1732097195686,0.0017102,93187.0,93186.0,0.40527455]
["bitfinex","BTCUSD",1732097196121,0.0017102,93187.0,93186.0,0.45317455]
["bitfinex","BTCUSD",1732097197788,0.0017102,93187.0,93186.0,0.48981295]
["bitfinex","BTCUSD",1732097199141,0.0017102,93187.0,93186.0,0.38981295]
["bitfinex","BTCUSD",1732097199375,0.0017102,93187.0,93186.0,0.39181295]
["bitfinex","BTCUSD",1732097199608,0.0017102,93187.0,93186.0,0.38981295]
["bitfinex","BTCUSD",1732097201663,0.0017102,93187.0,93186.0,0.39181295]
["bitfinex","BTCUSD",1732097201872,0.0017102,93187.0,93186.0,0.50181295]
["bitfinex","BTCUSD",1732097203685,0.0017102,93187.0,93186.0,0.49981295]
["bitfinex","BTCUSD",1732097203921,0.0017102,93187.0,93186.0,0.50181295]
["bitfinex","BTCUSD",1732097208335,0.0004,93199.0,93198.0,0.117298]
["bitfinex","BTCUSD",1732097208562,0.0004,93199.0,93198.0,0.45268278]
["bitfinex","BTCUSD",1732097208799,0.0004,93199.0,93198.0,0.53973733]
["bitfinex","BTCUSD",1732097209542,0.0004,93199.0,93198.0,0.54173733]
["bitfinex","BTCUSD",1732097210926,0.00181985,93232.0,93231.0,0.11726]
["bitfinex","BTCUSD",1732097211155,0.0017102,93232.0,93231.0,0.46049933]
["bitfinex","BTCUSD",1732097212319,0.0017102,93232.0,93231.0,0.54159933]
["bitfinex","BTCUSD",1732097212557,0.0017102,93232.0,93231.0,0.53959933]
["bitfinex","BTCUSD",1732097212780,0.0017102,93232.0,93231.0,0.54159933]
["bitfinex","BTCUSD",1732097213227,0.0017102,93232.0,93231.0,0.53959933]
["bitfinex","BTCUSD",1732097214352,0.0017102,93232.0,93231.0,0.54159933]
["bitfinex","BTCUSD",1732097215989,0.0017102,93232.0,93231.0,0.53959933]
["bitfinex","BTCUSD",1732097216668,0.0017102,93232.0,93231.0,0.66377611]
["bitfinex","BTCUSD",1732097216895,0.0017102,93232.0,93231.0,0.54159933]
["bitfinex","BTCUSD",1732097217118,0.0017102,93232.0,93231.0,0.57779045]
["bitfinex","BTCUSD",1732097218033,0.0017102,93232.0,93231.0,0.70196723]
["bitfinex","BTCUSD",1732097220529,0.0017102,93232.0,93231.0,0.57579045]
["bitfinex","BTCUSD",1732097220751,0.0017102,93232.0,93231.0,0.49669045]
["bitfinex","BTCUSD",1732097221854,0.0017102,93232.0,93231.0,0.62086723]
["bitfinex","BTCUSD",1732097222071,0.0017102,93232.0,93231.0,0.49669045]
["bitfinex","BTCUSD",1732097222986,0.0017102,93232.0,93231.0,0.48669045]
["bitfinex","BTCUSD",1732097223885,0.0017102,93232.0,93231.0,0.47669045]
["bitfinex","BTCUSD",1732097224995,0.0017102,93232.0,93231.0,0.48669045]
["bitfinex","BTCUSD",1732097226918,0.0017102,93232.0,93231.0,0.47669045]
["bitfinex","BTCUSD",1732097227150,0.0017102,93232.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097227151,0.07142006,93232.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097227419,0.07142006,93232.0,93229.0,0.107261]
["bitfinex","BTCUSD",1732097227420,0.10327624,93232.0,93229.0,0.107261]
["bitfinex","BTCUSD",1732097227634,0.05177166,93231.0,93230.0,0.107261]
["bitfinex","BTCUSD",1732097227860,0.05177166,93231.0,93220.0,0.12417678]
["bitfinex","BTCUSD",1732097228123,0.0498,93229.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732097228348,0.05177166,93228.0,93216.0,0.10906255]
["bitfinex","BTCUSD",1732097228567,0.0498,93229.0,93216.0,0.10906255]
["bitfinex","BTCUSD",1732097228568,0.06516177,93227.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732097228801,0.06516911,93227.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732097229016,0.05177882,93226.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732097229253,0.05177882,93226.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732097229471,0.0498,93229.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732097229688,0.06518291,93228.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732097229921,0.0498,93229.0,93220.0,0.12417678]
["bitfinex","BTCUSD",1732097229922,0.06518291,93227.0,93220.0,0.12417678]
["bitfinex","BTCUSD",1732097230137,0.1015927,93226.0,93220.0,0.12417678]
["bitfinex","BTCUSD",1732097230359,0.0017102,93232.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732097230360,0.107269,93223.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732097230601,0.0517927,93222.0,93212.0,0.12417678]
["bitfinex","BTCUSD",1732097230851,0.0517927,93222.0,93206.0,0.10906255]
["bitfinex","BTCUSD",1732097230852,0.1287,93221.0,93210.0,0.107284]
["bitfinex","BTCUSD",1732097231072,0.06518394,93220.0,93206.0,0.10906255]
["bitfinex","BTCUSD",1732097231311,0.04526726,93219.0,93207.0,0.107288]
["bitfinex","BTCUSD",1732097231544,0.1287,93221.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732097231545,0.107285,93210.0,93204.0,0.10729]
["bitfinex","BTCUSD",1732097231781,0.17749694,93209.0,93206.0,0.107288]
["bitfinex","BTCUSD",1732097232007,0.17749694,93209.0,93205.0,0.10906255]
["bitfinex","BTCUSD",1732097232008,0.05179694,93208.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732097234032,0.0199219,93208.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732097234250,0.0199219,93208.0,93207.0,0.32634955]
["bitfinex","BTCUSD",1732097234482,0.01,93249.0,93207.0,0.32634955]
["bitfinex","BTCUSD",1732097234483,0.124,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097234702,0.03358464,93238.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097234703,0.0017096,93238.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097234921,0.0017096,93238.0,93231.0,0.21632255]
["bitfinex","BTCUSD",1732097235221,0.05351294,93232.0,93231.0,0.21632255]
["bitfinex","BTCUSD",1732097235465,0.0017102,93232.0,93231.0,0.21632255]
["bitfinex","BTCUSD",1732097235703,0.0017102,93232.0,93231.0,0.21846746]
["bitfinex","BTCUSD",1732097236181,0.0017102,93232.0,93231.0,0.21632255]
["bitfinex","BTCUSD",1732097236400,0.0017102,93232.0,93231.0,0.22632255]
["bitfinex","BTCUSD",1732097241600,0.0017102,93232.0,93231.0,0.32632255]
["bitfinex","BTCUSD",1732097246518,0.0017102,93232.0,93231.0,0.31632255]
["bitfinex","BTCUSD",1732097246738,0.10196147,93232.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097246964,0.10196147,93232.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097247198,0.10196147,93232.0,93225.0,0.1]
["bitfinex","BTCUSD",1732097247199,0.01995127,93231.0,93225.0,0.1]
["bitfinex","BTCUSD",1732097247433,0.01995127,93231.0,93216.0,0.14385199]
["bitfinex","BTCUSD",1732097247434,0.01995127,93230.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097247660,0.01995127,93230.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732097247661,0.107265,93227.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732097247889,0.107265,93227.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097247890,0.05187172,93226.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097248158,0.05187172,93225.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097248396,0.10726,93231.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097248604,0.0820102,93232.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097248605,0.05186423,93224.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097248818,0.12721778,93223.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097249037,0.0820102,93232.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097249038,0.01994778,93222.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097249259,0.01339151,93231.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097249550,0.107262,93229.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097249776,0.107265,93227.0,93221.0,0.214542]
["bitfinex","BTCUSD",1732097249991,0.107265,93227.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097250218,0.15913305,93226.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097250440,0.01994978,93225.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097250665,0.0820102,93232.0,93224.0,0.107268]
["bitfinex","BTCUSD",1732097250888,0.0518633,93231.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732097251108,0.0518633,93230.0,93226.0,0.21453]
["bitfinex","BTCUSD",1732097251346,0.0518633,93229.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732097251577,0.0518633,93228.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732097252448,0.01994742,93228.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732097252918,0.01994742,93228.0,93227.0,0.21632655]
["bitfinex","BTCUSD",1732097253146,0.0017102,93232.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097253381,0.0017102,93232.0,93230.0,0.10726]
["bitfinex","BTCUSD",1732097253598,0.0017102,93232.0,93231.0,0.10726]
["bitfinex","BTCUSD",1732097259425,0.0017102,93232.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097259619,0.0017102,93232.0,93226.0,0.107266]
["bitfinex","BTCUSD",1732097259620,0.1089692,93232.0,93226.0,0.107266]
["bitfinex","BTCUSD",1732097259895,0.0017102,93232.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097260121,0.0017102,93232.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097260122,0.12721387,93231.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732097260364,0.0017102,93232.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097260365,0.01995387,93230.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097260590,0.31487887,93229.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097260825,0.107267,93226.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097261070,0.01995387,93225.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097261296,0.01995387,93225.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097261527,0.01995387,93224.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097261770,0.01995387,93223.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097262006,0.01995387,93222.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097262245,0.01995387,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097262904,0.01995387,93221.0,93220.0,0.1089812]
["bitfinex","BTCUSD",1732097264678,0.023,93227.0,93224.0,0.107267]
["bitfinex","BTCUSD",1732097264963,0.0804,93229.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097264964,0.023,93225.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097265181,0.01996013,93224.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097265403,0.130267,93225.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097265404,0.01996013,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097266996,0.01996013,93223.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097267219,0.107265,93227.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097267455,0.04295982,93226.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097267914,0.023,93224.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097268128,0.023,93224.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732097268345,0.023,93226.0,93221.0,0.10727]
["bitfinex","BTCUSD",1732097268577,0.107265,93227.0,93221.0,0.10727]
["bitfinex","BTCUSD",1732097268578,0.01995986,93224.0,93221.0,0.10727]
["bitfinex","BTCUSD",1732097268835,0.023,93224.0,93221.0,0.10727]
["bitfinex","BTCUSD",1732097269045,0.01995986,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097273078,0.019975,93223.0,93222.0,0.10727]
["bitfinex","BTCUSD",1732097274892,0.019975,93223.0,93222.0,0.21633255]
["bitfinex","BTCUSD",1732097275335,0.0008541,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097275572,0.05286785,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097276005,0.02085939,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097279594,0.02085939,93230.0,93223.0,0.107268]
["bitfinex","BTCUSD",1732097279840,0.02085939,93230.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732097279841,0.05286817,93230.0,93226.0,0.107265]
["bitfinex","BTCUSD",1732097280054,0.05201374,93229.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732097280290,0.0008541,93230.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732097280595,0.0008541,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732097281046,0.05286606,93230.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732097281287,0.107264,93228.0,93223.0,0.107268]
["bitfinex","BTCUSD",1732097281526,0.0008541,93230.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732097281527,0.05201196,93227.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732097281749,0.05201196,93226.0,93223.0,0.107268]
["bitfinex","BTCUSD",1732097282204,0.10041196,93225.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097282434,0.076,93223.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097282660,0.076,93223.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097282874,0.05201139,93222.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097283343,0.023,93224.0,93223.0,0.107269]
["bitfinex","BTCUSD",1732097283563,0.07501199,93224.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097283783,0.05201199,93223.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097284014,0.05201199,93222.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097284227,0.05201199,93221.0,93220.0,0.1089802]
["bitfinex","BTCUSD",1732097284453,0.05201199,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097285113,0.15928299,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097285794,0.05201199,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097286022,0.0823,93222.0,93220.0,0.1089812]
["bitfinex","BTCUSD",1732097286242,0.05201389,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097287165,0.05300689,93221.0,93220.0,0.0017082]
["bitfinex","BTCUSD",1732097287383,0.05300689,93221.0,93220.0,0.1089812]
["bitfinex","BTCUSD",1732097289444,0.05301412,93221.0,93220.0,0.1089812]
["bitfinex","BTCUSD",1732097291143,0.02100112,93221.0,93220.0,0.1089812]
["bitfinex","BTCUSD",1732097292695,0.02100112,93221.0,93220.0,0.21804375]
["bitfinex","BTCUSD",1732097294808,0.021004,93221.0,93220.0,0.21804375]
["bitfinex","BTCUSD",1732097296604,0.02100423,93221.0,93220.0,0.21804375]
["bitfinex","BTCUSD",1732097297494,0.02100423,93221.0,93220.0,0.29614375]
["bitfinex","BTCUSD",1732097297924,0.02100423,93221.0,93220.0,0.4405174]
["bitfinex","BTCUSD",1732097298142,0.000993,93221.0,93220.0,0.4405174]
["bitfinex","BTCUSD",1732097298362,0.02100454,93221.0,93220.0,0.29614375]
["bitfinex","BTCUSD",1732097298821,0.02100454,93221.0,93220.0,0.21804375]
["bitfinex","BTCUSD",1732097299757,0.000993,93221.0,93220.0,0.21804375]
["bitfinex","BTCUSD",1732097299983,0.000993,93221.0,93220.0,0.22018905]
["bitfinex","BTCUSD",1732097301802,0.000993,93221.0,93219.0,0.12417678]
["bitfinex","BTCUSD",1732097301803,0.000993,93221.0,93219.0,0.23825299]
["bitfinex","BTCUSD",1732097302050,0.000993,93221.0,93219.0,0.34731554]
["bitfinex","BTCUSD",1732097302269,0.000993,93221.0,93220.0,0.10941819]
["bitfinex","BTCUSD",1732097302746,0.000993,93221.0,93220.0,0.14436365]
["bitfinex","BTCUSD",1732097302958,0.000993,93221.0,93218.0,0.5]
["bitfinex","BTCUSD",1732097303170,0.000993,93221.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732097303171,0.02100217,93221.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732097303412,0.02100178,93221.0,93220.0,0.107273]
["bitfinex","BTCUSD",1732097303840,0.02100178,93221.0,93220.0,0.101273]
["bitfinex","BTCUSD",1732097304512,0.02100318,93221.0,93220.0,0.101273]
["bitfinex","BTCUSD",1732097306796,0.02100318,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097307733,0.02100736,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097308872,0.000993,93221.0,93220.0,0.21804635]
["bitfinex","BTCUSD",1732097309595,0.000993,93221.0,93220.0,0.35336622]
["bitfinex","BTCUSD",1732097309813,0.000993,93221.0,93220.0,0.2089838]
["bitfinex","BTCUSD",1732097310784,0.000993,93221.0,93220.0,0.24553665]
["bitfinex","BTCUSD",1732097311043,0.108264,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097311270,0.108264,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097311271,0.02101068,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097311934,0.05303645,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097312155,0.05303645,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097313561,0.05303645,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097314234,0.16030745,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097314965,0.05303645,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097315448,0.05303645,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097316699,0.02101068,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097317818,0.02101068,93221.0,93220.0,0.253378]
["bitfinex","BTCUSD",1732097318034,0.02186585,93221.0,93220.0,0.253378]
["bitfinex","BTCUSD",1732097318490,0.02186585,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097320632,0.02186585,93221.0,93220.0,0.25338482]
["bitfinex","BTCUSD",1732097321322,0.02186585,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097321553,0.02186764,93221.0,93220.0,0.1089838]
["bitfinex","BTCUSD",1732097321778,0.02186764,93221.0,93220.0,0.4443685]
["bitfinex","BTCUSD",1732097321975,0.0018484,93221.0,93220.0,0.44222313]
["bitfinex","BTCUSD",1732097322617,0.0018484,93221.0,93220.0,0.31804635]
["bitfinex","BTCUSD",1732097323035,0.0018484,93221.0,93220.0,0.55872473]
["bitfinex","BTCUSD",1732097323166,0.0018484,93221.0,93220.0,0.31804635]
["bitfinex","BTCUSD",1732097323386,0.0018484,93221.0,93220.0,0.55872473]
["bitfinex","BTCUSD",1732097324007,0.0018484,93221.0,93220.0,0.31804635]
["bitfinex","BTCUSD",1732097326526,0.0018484,93221.0,93220.0,0.44222313]
["bitfinex","BTCUSD",1732097328909,0.0018484,93221.0,93220.0,0.6337053]
["bitfinex","BTCUSD",1732097329558,0.0018484,93221.0,93220.0,0.6357053]
["bitfinex","BTCUSD",1732097329790,0.0018484,93221.0,93220.0,0.6457053]
["bitfinex","BTCUSD",1732097332027,8e-07,93223.0,93222.0,0.31067]
["bitfinex","BTCUSD",1732097332236,8e-07,93223.0,93222.0,0.89947808]
["bitfinex","BTCUSD",1732097332433,8e-07,93223.0,93222.0,0.47361472]
["bitfinex","BTCUSD",1732097333709,8e-07,93223.0,93222.0,0.89925301]
["bitfinex","BTCUSD",1732097334387,8e-07,93223.0,93222.0,0.47361472]
["bitfinex","BTCUSD",1732097335009,2e-07,93229.0,93228.0,0.022]
["bitfinex","BTCUSD",1732097335223,2e-07,93229.0,93228.0,0.60052909]
["bitfinex","BTCUSD",1732097335453,2e-07,93229.0,93228.0,0.85564297]
["bitfinex","BTCUSD",1732097335653,3e-07,93230.0,93229.0,0.129262]
["bitfinex","BTCUSD",1732097335853,3e-07,93230.0,93229.0,0.72876294]
["bitfinex","BTCUSD",1732097335978,3e-07,93230.0,93229.0,0.44062455]
["bitfinex","BTCUSD",1732097336404,3e-07,93230.0,93229.0,0.72870353]
["bitfinex","BTCUSD",1732097336603,3e-07,93230.0,93229.0,0.47143158]
["bitfinex","BTCUSD",1732097337058,5e-07,93232.0,93231.0,0.33126]
["bitfinex","BTCUSD",1732097337283,5e-07,93232.0,93231.0,0.48742255]
["bitfinex","BTCUSD",1732097337485,5e-07,93232.0,93231.0,0.48542255]
["bitfinex","BTCUSD",1732097337700,5e-07,93232.0,93231.0,0.48742255]
["bitfinex","BTCUSD",1732097337908,5e-07,93232.0,93231.0,0.51822102]
["bitfinex","BTCUSD",1732097338532,5e-07,93232.0,93231.0,0.48742255]
["bitfinex","BTCUSD",1732097341769,5e-07,93232.0,93231.0,0.52325343]
["bitfinex","BTCUSD",1732097342828,5e-07,93232.0,93231.0,0.47415343]
["bitfinex","BTCUSD",1732097343046,5e-07,93232.0,93231.0,0.47615343]
["bitfinex","BTCUSD",1732097343479,5e-07,93232.0,93231.0,0.45115343]
["bitfinex","BTCUSD",1732097344340,5e-07,93232.0,93231.0,0.69096545]
["bitfinex","BTCUSD",1732097344982,5e-07,93232.0,93231.0,0.71396545]
["bitfinex","BTCUSD",1732097347192,5e-07,93232.0,93231.0,0.71596545]
["bitfinex","BTCUSD",1732097348041,5e-07,93232.0,93231.0,0.71396545]
["bitfinex","BTCUSD",1732097348711,5e-07,93232.0,93231.0,0.47615343]
["bitfinex","BTCUSD",1732097349354,5e-07,93232.0,93231.0,0.47415343]
["bitfinex","BTCUSD",1732097350009,5e-07,93232.0,93231.0,0.47615343]
["bitfinex","BTCUSD",1732097350636,5e-07,93232.0,93231.0,0.47415343]
["bitfinex","BTCUSD",1732097350883,5e-07,93232.0,93231.0,0.71596545]
["bitfinex","BTCUSD",1732097351102,5e-07,93232.0,93231.0,0.47615343]
["bitfinex","BTCUSD",1732097351311,5e-07,93232.0,93231.0,0.47415343]
["bitfinex","BTCUSD",1732097351523,5e-07,93232.0,93231.0,0.47615343]
["bitfinex","BTCUSD",1732097352868,5e-07,93232.0,93231.0,0.64108833]
["bitfinex","BTCUSD",1732097353081,5e-07,93232.0,93231.0,0.56008833]
["bitfinex","BTCUSD",1732097353294,5e-07,93232.0,93231.0,0.51879893]
["bitfinex","BTCUSD",1732097353773,5e-07,93232.0,93231.0,0.43633148]
["bitfinex","BTCUSD",1732097354855,5e-07,93232.0,93231.0,0.47735273]
["bitfinex","BTCUSD",1732097356982,5e-07,93232.0,93231.0,0.24480148]
["bitfinex","BTCUSD",1732097357186,0.1319005,93232.0,93231.0,0.2089706]
["bitfinex","BTCUSD",1732097358102,0.0487005,93232.0,93231.0,0.2089706]
["bitfinex","BTCUSD",1732097359585,0.0798,93239.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732097360245,0.0798,93239.0,93237.0,0.2307417]
["bitfinex","BTCUSD",1732097360457,0.0004,93239.0,93237.0,0.2307417]
["bitfinex","BTCUSD",1732097368114,0.0004,93239.0,93237.0,0.48387368]
["bitfinex","BTCUSD",1732097368326,0.0004,93239.0,93237.0,0.33980425]
["bitfinex","BTCUSD",1732097368550,0.0004,93239.0,93237.0,0.53189682]
["bitfinex","BTCUSD",1732097369435,0.0004,93239.0,93237.0,0.33980425]
["bitfinex","BTCUSD",1732097371151,0.0004,93239.0,93237.0,0.58016512]
["bitfinex","BTCUSD",1732097371360,0.0004,93239.0,93237.0,0.33980425]
["bitfinex","BTCUSD",1732097372448,0.0004,93239.0,93237.0,0.58022704]
["bitfinex","BTCUSD",1732097372900,0.0004,93239.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732097373963,0.0004,93239.0,93237.0,0.34774718]
["bitfinex","BTCUSD",1732097374407,0.0004,93239.0,93237.0,0.34778099]
["bitfinex","BTCUSD",1732097374859,0.0004,93239.0,93237.0,0.34778412]
["bitfinex","BTCUSD",1732097375804,0.0004,93239.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732097376068,0.0004,93239.0,93237.0,0.34779429]
["bitfinex","BTCUSD",1732097376536,0.0004,93239.0,93237.0,0.22631555]
["bitfinex","BTCUSD",1732097376751,0.0004,93239.0,93237.0,0.29878109]
["bitfinex","BTCUSD",1732097376985,0.0004,93239.0,93237.0,0.21631555]
["bitfinex","BTCUSD",1732097379794,0.000879,93245.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097380007,0.000879,93245.0,93244.0,0.18971054]
["bitfinex","BTCUSD",1732097380221,0.000879,93245.0,93244.0,0.29877309]
["bitfinex","BTCUSD",1732097380861,0.000879,93245.0,93244.0,0.4911983]
["bitfinex","BTCUSD",1732097381085,0.000879,93245.0,93244.0,0.49119881]
["bitfinex","BTCUSD",1732097381301,0.000879,93245.0,93244.0,0.29877309]
["bitfinex","BTCUSD",1732097381741,0.000879,93245.0,93244.0,0.49119867]
["bitfinex","BTCUSD",1732097381974,0.000879,93245.0,93244.0,0.29877309]
["bitfinex","BTCUSD",1732097382198,0.000879,93245.0,93244.0,0.49120175]
["bitfinex","BTCUSD",1732097382415,0.000879,93245.0,93244.0,0.29877309]
["bitfinex","BTCUSD",1732097382857,0.000879,93245.0,93244.0,0.21630755]
["bitfinex","BTCUSD",1732097383525,0.000879,93245.0,93244.0,0.53861778]
["bitfinex","BTCUSD",1732097383776,0.000879,93245.0,93244.0,0.69453906]
["bitfinex","BTCUSD",1732097383983,0.000879,93245.0,93244.0,0.45400755]
["bitfinex","BTCUSD",1732097386211,0.000879,93245.0,93244.0,0.44400755]
["bitfinex","BTCUSD",1732097386427,0.000879,93245.0,93244.0,0.45400755]
["bitfinex","BTCUSD",1732097388091,0.0141105,93250.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097388092,0.062679,93247.0,93242.0,0.19245865]
["bitfinex","BTCUSD",1732097388290,0.062679,93247.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732097388711,0.08269752,93247.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732097391020,0.08269752,93247.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097391267,0.02001852,93246.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097393104,0.02001852,93246.0,93243.0,0.107245]
["bitfinex","BTCUSD",1732097393318,0.062679,93247.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097393535,0.062679,93247.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097393536,0.21663133,93246.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097393747,0.107249,93241.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097394561,0.062679,93247.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097394752,0.10725,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097394986,0.15365,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097395823,0.17367306,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097397161,0.25667306,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097398493,0.25666762,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097400447,0.25752292,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097401953,0.29258068,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097402175,0.25752292,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097404225,0.15027292,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097404450,0.25752292,93240.0,93239.0,0.4491899]
["bitfinex","BTCUSD",1732097405165,0.21449,93245.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732097405414,0.00214533,93244.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097405642,0.107247,93242.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097405871,0.10939433,93241.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732097406099,0.10939433,93241.0,93237.0,0.107252]
["bitfinex","BTCUSD",1732097406100,0.00214533,93241.0,93237.0,0.107252]
["bitfinex","BTCUSD",1732097406329,0.00214533,93244.0,93237.0,0.107252]
["bitfinex","BTCUSD",1732097406595,0.00214533,93244.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732097406828,0.2161818,93253.0,93233.0,0.1234853]
["bitfinex","BTCUSD",1732097406829,0.25227237,93253.0,93233.0,0.1234853]
["bitfinex","BTCUSD",1732097407059,0.00214533,93249.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732097407291,0.00214533,93252.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097407526,0.0017108,93253.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097407753,0.107236,93252.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732097408484,0.00214533,93249.0,93226.0,0.34802798]
["bitfinex","BTCUSD",1732097408721,0.107244,93245.0,93239.0,0.10725]
["bitfinex","BTCUSD",1732097408954,0.00214533,93244.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732097409307,0.00214533,93249.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732097410471,0.00214533,93249.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097410695,0.00214533,93249.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732097411136,0.00214533,93249.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097411369,0.00214533,93249.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097411607,0.00214533,93249.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732097412008,0.00214533,93249.0,93227.0,0.1]
["bitfinex","BTCUSD",1732097412009,0.00214533,93249.0,93230.0,0.152961]
["bitfinex","BTCUSD",1732097412254,0.214484,93247.0,93233.0,0.107258]
["bitfinex","BTCUSD",1732097412501,0.107249,93241.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097412734,0.00214533,93240.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097412986,0.107255,93236.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097413254,0.00214533,93235.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097413478,0.00214533,93235.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732097413718,0.00214533,93237.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097413965,0.00214533,93237.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097414428,0.10939933,93237.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097414659,0.10939933,93237.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097414891,0.00214533,93237.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732097415562,0.262197,93242.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732097415563,0.0141105,93250.0,93233.0,0.0777]
["bitfinex","BTCUSD",1732097415812,0.00300053,93249.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097416028,0.03498606,93249.0,93243.0,0.107245]
["bitfinex","BTCUSD",1732097416249,0.03498606,93249.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097416468,0.03498606,93249.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732097416469,0.03199422,93248.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732097416692,0.1279,93246.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097416946,0.214502,93240.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097417177,0.02214219,93239.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732097417413,0.05198772,93238.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097417623,0.05413305,93237.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097417827,0.05413305,93237.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097417828,0.01999686,93236.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097418040,0.02214219,93235.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732097418254,0.00214533,93235.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097418472,0.107248,93242.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732097418679,0.107248,93242.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097418680,0.0200034,93241.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097418888,0.02214873,93240.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097419095,0.02214873,93240.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097419096,0.0200034,93239.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097419305,0.02214873,93238.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097419585,0.0200034,93237.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097419822,0.107249,93241.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097419823,0.0200034,93236.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732097420073,0.0200034,93236.0,93235.0,0.087945]
["bitfinex","BTCUSD",1732097424835,0.0200034,93236.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097425076,0.342388,93246.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097425077,0.02214873,93235.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097425329,0.00214533,93235.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097425552,0.02002067,93235.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097426032,0.00214533,93238.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097426282,0.0200207,93237.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097426521,0.02216603,93236.0,93234.0,0.107257]
["bitfinex","BTCUSD",1732097426771,0.02216603,93236.0,93232.0,0.1089686]
["bitfinex","BTCUSD",1732097426772,0.107258,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097426986,0.12942403,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097427208,0.16145613,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097427444,0.28575613,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097427650,0.2836108,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097427878,0.29700169,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097428310,0.30700169,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097429173,0.30696989,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097429621,0.34264478,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097431493,0.36564478,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097435479,0.35225357,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097435917,0.32925357,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097436972,0.43831612,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097437866,0.45170741,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097442113,0.47470741,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097442531,0.47460916,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097442774,0.47660916,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097442998,0.47460916,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097443212,0.65915328,93233.0,93232.0,0.0017106]
["bitfinex","BTCUSD",1732097444091,0.119271,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097444284,0.43404438,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097444499,0.52139139,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097444920,0.50799905,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097445184,0.52139139,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097445439,0.50599905,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097446769,0.42345493,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097447723,0.34735493,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097449464,0.30125493,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097452873,0.30122401,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097453679,0.33697253,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097455156,0.28508207,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097455505,0.33699035,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097455706,0.35038408,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097455910,0.33699035,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097456420,0.3504133,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097456554,0.33701962,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097456754,0.3504133,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097457558,0.33701962,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097457766,0.3504133,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097462219,0.35043493,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097463349,0.31846006,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097463566,0.31744587,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097463779,0.1726348,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097464009,0.1592411,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097464440,0.17263424,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097465783,0.107271,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097466004,0.15265789,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097466211,0.15926186,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097466416,0.05199086,93221.0,93220.0,0.0471108]
["bitfinex","BTCUSD",1732097466628,0.05199086,93221.0,93220.0,0.2343838]
["bitfinex","BTCUSD",1732097466877,0.01999648,93221.0,93220.0,0.31689921]
["bitfinex","BTCUSD",1732097468433,0.05199336,93221.0,93220.0,0.31689921]
["bitfinex","BTCUSD",1732097468652,0.01999648,93221.0,93220.0,0.31689921]
["bitfinex","BTCUSD",1732097468967,0.05199383,93221.0,93220.0,0.31689921]
["bitfinex","BTCUSD",1732097469179,0.01999859,93221.0,93220.0,0.31689921]
["bitfinex","BTCUSD",1732097470661,0.01999859,93221.0,93220.0,0.2343838]
["bitfinex","BTCUSD",1732097475368,0.01339136,93239.0,93238.0,0.117252]
["bitfinex","BTCUSD",1732097475585,0.03285295,93249.0,93236.0,0.01]
["bitfinex","BTCUSD",1732097475586,0.0008552,93249.0,93248.0,0.24064]
["bitfinex","BTCUSD",1732097477302,0.0008552,93249.0,93248.0,0.24032026]
["bitfinex","BTCUSD",1732097477951,0.0008552,93249.0,93248.0,0.34938281]
["bitfinex","BTCUSD",1732097479015,0.0008552,93249.0,93248.0,0.47293384]
["bitfinex","BTCUSD",1732097479884,0.0008552,93249.0,93248.0,0.36387129]
["bitfinex","BTCUSD",1732097481598,0.0008552,93249.0,93248.0,0.47293384]
["bitfinex","BTCUSD",1732097484238,0.0008552,93249.0,93248.0,0.36387129]
["bitfinex","BTCUSD",1732097493584,0.0008552,93249.0,93248.0,0.36558209]
["bitfinex","BTCUSD",1732097498741,0.0008552,93249.0,93248.0,0.32448898]
["bitfinex","BTCUSD",1732097499916,0.0008552,93249.0,93248.0,0.4069469]
["bitfinex","BTCUSD",1732097500372,0.01212381,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097500603,0.01212381,93250.0,93249.0,0.11691926]
["bitfinex","BTCUSD",1732097502815,0.01212381,93250.0,93249.0,0.00968026]
["bitfinex","BTCUSD",1732097503991,0.01212381,93250.0,93249.0,0.09213818]
["bitfinex","BTCUSD",1732097503992,0.03209765,93250.0,93249.0,0.09213818]
["bitfinex","BTCUSD",1732097504953,0.06408437,93250.0,93249.0,0.09213818]
["bitfinex","BTCUSD",1732097505645,0.06493977,93250.0,93249.0,0.09213818]
["bitfinex","BTCUSD",1732097506948,0.06493977,93250.0,93249.0,0.4026351]
["bitfinex","BTCUSD",1732097507621,0.03295305,93250.0,93249.0,0.4026351]
["bitfinex","BTCUSD",1732097508260,0.06499279,93250.0,93249.0,0.4026351]
["bitfinex","BTCUSD",1732097508470,0.06499279,93250.0,93249.0,0.32017718]
["bitfinex","BTCUSD",1732097508675,0.06499279,93250.0,93249.0,0.12745792]
["bitfinex","BTCUSD",1732097508676,0.03295305,93250.0,93249.0,0.12745792]
["bitfinex","BTCUSD",1732097509055,0.03295305,93250.0,93249.0,0.23469692]
["bitfinex","BTCUSD",1732097509697,0.03295305,93250.0,93249.0,0.31715484]
["bitfinex","BTCUSD",1732097510396,0.03300453,93250.0,93249.0,0.31715484]
["bitfinex","BTCUSD",1732097511293,0.03300453,93250.0,93248.0,0.0017108]
["bitfinex","BTCUSD",1732097511495,0.01297921,93250.0,93249.0,0.18969692]
["bitfinex","BTCUSD",1732097511669,0.03300436,93250.0,93249.0,0.18969692]
["bitfinex","BTCUSD",1732097514582,0.03300436,93250.0,93249.0,0.27215484]
["bitfinex","BTCUSD",1732097515417,0.01297921,93250.0,93249.0,0.27215484]
["bitfinex","BTCUSD",1732097515630,0.03300529,93250.0,93249.0,0.27215484]
["bitfinex","BTCUSD",1732097516618,0.03300529,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097516781,0.03300529,93250.0,93249.0,0.23067051]
["bitfinex","BTCUSD",1732097517453,0.01297921,93250.0,93249.0,0.23238131]
["bitfinex","BTCUSD",1732097520105,0.01297921,93250.0,93249.0,0.25319936]
["bitfinex","BTCUSD",1732097520586,0.01297921,93250.0,93249.0,0.34936227]
["bitfinex","BTCUSD",1732097520750,0.01297921,93250.0,93249.0,0.1089498]
["bitfinex","BTCUSD",1732097521106,0.01297921,93250.0,93249.0,0.21801235]
["bitfinex","BTCUSD",1732097521322,0.01297921,93250.0,93249.0,0.34465702]
["bitfinex","BTCUSD",1732097521525,0.01297921,93250.0,93249.0,0.34251235]
["bitfinex","BTCUSD",1732097522637,0.01297921,93250.0,93249.0,0.58318377]
["bitfinex","BTCUSD",1732097523222,0.01297921,93250.0,93249.0,0.34251235]
["bitfinex","BTCUSD",1732097524643,0.01297921,93250.0,93249.0,0.3734245]
["bitfinex","BTCUSD",1732097526726,0.01297921,93250.0,93249.0,0.46594386]
["bitfinex","BTCUSD",1732097536674,0.01297921,93250.0,93249.0,0.42495699]
["bitfinex","BTCUSD",1732097538516,0.01297921,93250.0,93249.0,0.1540498]
["bitfinex","BTCUSD",1732097539309,0.01297921,93250.0,93249.0,0.39476477]
["bitfinex","BTCUSD",1732097539955,0.01297921,93250.0,93249.0,0.39476753]
["bitfinex","BTCUSD",1732097540161,0.01297921,93250.0,93249.0,0.34966753]
["bitfinex","BTCUSD",1732097540369,0.01297921,93250.0,93249.0,0.1089498]
["bitfinex","BTCUSD",1732097540997,0.01297921,93250.0,93249.0,0.30152623]
["bitfinex","BTCUSD",1732097541434,0.01297921,93250.0,93249.0,0.3015244]
["bitfinex","BTCUSD",1732097541855,0.01297921,93250.0,93249.0,0.1089498]
["bitfinex","BTCUSD",1732097542303,0.01297921,93250.0,93249.0,0.25338514]
["bitfinex","BTCUSD",1732097544782,0.01297921,93250.0,93249.0,0.25333714]
["bitfinex","BTCUSD",1732097545411,0.01297921,93250.0,93249.0,0.1089018]
["bitfinex","BTCUSD",1732097546423,0.01297921,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097546632,0.19736254,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097546838,0.09012454,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097547279,0.19736254,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097547479,0.09012454,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097548509,0.24696254,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097548721,0.36387976,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097548923,0.38389049,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097549357,0.36387976,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097549817,0.38388521,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097550443,0.27481894,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097551072,0.25481721,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097551248,0.274819,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097551466,0.25481721,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097552310,0.24481721,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097552513,0.13757921,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097552717,0.24696254,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097552933,0.24481721,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097554172,0.19521721,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097554385,0.19736254,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097554830,0.36182509,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097555064,0.35967976,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097555724,0.38966558,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097555931,0.49516093,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097556138,0.42164266,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097557007,0.52164266,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097557425,0.61746336,93250.0,93249.0,0.0017108]
["bitfinex","BTCUSD",1732097557630,0.229239,93249.0,93248.0,0.0017108]
["bitfinex","BTCUSD",1732097557836,0.51766445,93249.0,93248.0,0.0017108]
["bitfinex","BTCUSD",1732097558047,0.626727,93249.0,93248.0,0.0017108]
["bitfinex","BTCUSD",1732097558251,0.62665829,93249.0,93248.0,0.0017108]
["bitfinex","BTCUSD",1732097558465,0.01,93228.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097558668,0.107271,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097560079,0.10941633,93221.0,93220.0,0.0017108]
["bitfinex","BTCUSD",1732097563235,0.21668933,93221.0,93205.0,0.08939409]
["bitfinex","BTCUSD",1732097563455,0.214546,93220.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097563675,0.107278,93216.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097563903,0.00214533,93215.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097564329,0.00214533,93217.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097564780,0.10942233,93217.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097564982,0.107277,93216.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097565134,0.00214533,93215.0,93211.0,0.107282]
["bitfinex","BTCUSD",1732097565928,0.01,93226.0,93212.0,0.1247]
["bitfinex","BTCUSD",1732097566142,0.11906255,93226.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732097566337,0.11906255,93226.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732097566338,0.107268,93224.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732097567213,0.10727,93223.0,93218.0,0.214548]
["bitfinex","BTCUSD",1732097567423,0.10727,93223.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732097567625,0.01,93227.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097567830,0.107268,93225.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097568250,0.10906255,93227.0,93221.0,0.107271]
["bitfinex","BTCUSD",1732097568466,0.21632755,93227.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097568681,0.107266,93226.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097568879,0.107266,93226.0,93220.0,0.214544]
["bitfinex","BTCUSD",1732097569087,0.214518,93232.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097569308,0.107262,93230.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732097569714,0.107262,93230.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732097569927,0.107262,93230.0,93224.0,0.107267]
["bitfinex","BTCUSD",1732097571504,0.107262,93230.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732097574730,0.107262,93230.0,93225.0,0.1089778]
["bitfinex","BTCUSD",1732097574928,0.107262,93230.0,93225.0,0.2162438]
["bitfinex","BTCUSD",1732097575129,0.107262,93230.0,93225.0,0.1089768]
["bitfinex","BTCUSD",1732097576957,0.01,93227.0,93225.0,0.0017108]
["bitfinex","BTCUSD",1732097577241,0.107266,93226.0,93225.0,0.0017108]
["bitfinex","BTCUSD",1732097579529,0.24932855,93226.0,93225.0,0.0017108]
["bitfinex","BTCUSD",1732097583047,0.01297921,93250.0,93245.0,0.18980076]
["bitfinex","BTCUSD",1732097583211,0.01297921,93250.0,93244.0,0.0787]
["bitfinex","BTCUSD",1732097583835,0.01297921,93250.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097584242,0.01297921,93250.0,93244.0,0.0787]
["bitfinex","BTCUSD",1732097584243,0.01297921,93250.0,93244.0,0.185944]
["bitfinex","BTCUSD",1732097584451,0.01297921,93250.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732097584656,0.01297921,93250.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732097584866,0.01297921,93250.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732097585065,0.01297921,93250.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732097585700,0.01297921,93250.0,93245.0,0.107244]
["bitfinex","BTCUSD",1732097585917,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097586152,0.01297921,93250.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732097586350,0.01297921,93250.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097587166,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097595133,0.01297921,93250.0,93249.0,0.26510155]
["bitfinex","BTCUSD",1732097595346,0.01297921,93250.0,93249.0,0.34620155]
["bitfinex","BTCUSD",1732097603836,0.01297921,93250.0,93249.0,0.237139]
["bitfinex","BTCUSD",1732097606448,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097607034,0.01297921,93250.0,93248.0,0.12349116]
["bitfinex","BTCUSD",1732097607472,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097609160,0.01297921,93250.0,93249.0,0.23073016]
["bitfinex","BTCUSD",1732097612741,0.01297921,93250.0,93249.0,0.18969716]
["bitfinex","BTCUSD",1732097613469,0.01297921,93250.0,93249.0,0.27215532]
["bitfinex","BTCUSD",1732097614876,0.01297921,93250.0,93249.0,0.23067229]
["bitfinex","BTCUSD",1732097624972,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097625983,0.01297921,93250.0,93249.0,0.23067229]
["bitfinex","BTCUSD",1732097628005,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097628757,0.01297921,93250.0,93249.0,0.29967505]
["bitfinex","BTCUSD",1732097631376,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097634272,0.01297921,93250.0,93249.0,0.14440357]
["bitfinex","BTCUSD",1732097634512,0.01297921,93250.0,93248.0,0.25335094]
["bitfinex","BTCUSD",1732097634729,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097634955,0.01297921,93250.0,93248.0,0.1089502]
["bitfinex","BTCUSD",1732097635208,0.01297921,93250.0,93248.0,0.2161902]
["bitfinex","BTCUSD",1732097635451,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097635671,0.01297921,93250.0,93248.0,0.1089492]
["bitfinex","BTCUSD",1732097636134,0.01297921,93250.0,93248.0,0.2161892]
["bitfinex","BTCUSD",1732097636361,0.01297921,93250.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097636610,0.01297921,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097636872,0.01297921,93250.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097637100,0.01297921,93250.0,93248.0,0.1089502]
["bitfinex","BTCUSD",1732097637343,0.01297921,93250.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097638066,0.01297921,93250.0,93248.0,0.1089502]
["bitfinex","BTCUSD",1732097638325,0.01297921,93250.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097640454,0.22630155,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097640671,0.35580155,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097640907,0.37581948,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097641124,0.40784508,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097641368,0.43828211,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097641595,0.49031825,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097642792,0.40783769,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097644741,0.40771344,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097645613,0.37576766,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097645822,0.40771344,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097646511,0.40769573,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097646713,0.37576085,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097646920,0.37661595,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097647134,0.41855083,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097647565,0.38661595,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097647771,0.42055083,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097647977,0.42052614,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097648432,0.42052616,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097649294,0.38860646,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097650818,0.38660646,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097651446,0.38659761,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097651873,0.38659624,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097653622,0.38859624,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097654869,0.36865665,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097655108,0.38859583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097656247,0.37859583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097656474,0.38859583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097656678,0.38659583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097657325,0.38859583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097657536,0.42049853,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097657748,0.38859583,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097658777,0.42049853,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097662495,0.44349853,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097664709,0.52604435,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097665194,0.52612365,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097665422,0.55807515,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097665921,1.09667515,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097666652,1.06472365,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097666886,1.09669282,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097667120,1.15364875,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097667359,1.06472365,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097668276,0.98217783,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097668767,1.06472365,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097672108,1.06482732,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097674323,1.17388987,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097674938,1.06482732,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097675595,1.06481769,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097676298,1.16481769,93249.0,93248.0,0.0017102]
["bitfinex","BTCUSD",1732097676525,0.140266,93226.0,93217.0,0.0497]
["bitfinex","BTCUSD",1732097676754,0.38388959,93226.0,93211.0,0.0511108]
["bitfinex","BTCUSD",1732097678749,0.35188022,93226.0,93211.0,0.0511108]
["bitfinex","BTCUSD",1732097678961,0.38385388,93226.0,93211.0,0.0511108]
["bitfinex","BTCUSD",1732097679204,0.33187437,93226.0,93211.0,0.0511108]
["bitfinex","BTCUSD",1732097679407,0.38385352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097679836,0.39385352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097680260,0.39585352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097680483,0.47425352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097680698,0.46425352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097681159,0.46225352,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097681571,0.49810093,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097682467,0.74024675,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097683201,1.28597514,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097684046,1.82457514,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097684248,1.63284923,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097684477,1.82457514,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097685326,1.63284923,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097685538,1.82457514,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097686164,1.63284923,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097686590,1.82457514,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097687185,1.63284923,93226.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097687813,0.012,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097687967,0.63561034,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097689679,0.58363119,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097689906,0.63563844,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097690634,0.67120346,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097691844,0.58864446,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097692693,0.50644446,93216.0,93211.0,0.0017108]
["bitfinex","BTCUSD",1732097692890,0.31389864,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097693263,0.24633727,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097695382,0.28205768,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097696309,0.26205996,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097696516,0.28206146,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097698661,0.28206849,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097699075,0.31408215,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097699492,0.27836174,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097700178,0.22633955,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097700387,0.27837174,93216.0,93215.0,0.0823108]
["bitfinex","BTCUSD",1732097703486,0.16109474,93216.0,93215.0,0.0806]
["bitfinex","BTCUSD",1732097703690,0.01,93208.0,93207.0,0.107288]
["bitfinex","BTCUSD",1732097703950,0.03001238,93208.0,93181.0,0.1]
["bitfinex","BTCUSD",1732097704163,0.01,93208.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732097704377,0.12731271,93207.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732097704596,0.02002471,93206.0,93201.0,0.107294]
["bitfinex","BTCUSD",1732097704805,0.107288,93207.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732097705075,0.02002848,93206.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732097705278,0.107288,93207.0,93202.0,0.107293]
["bitfinex","BTCUSD",1732097705483,0.107288,93207.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732097705484,0.107293,93203.0,93197.0,0.214597]
["bitfinex","BTCUSD",1732097705718,0.214578,93206.0,93197.0,0.107298]
["bitfinex","BTCUSD",1732097705921,0.10729,93205.0,93199.0,0.107296]
["bitfinex","BTCUSD",1732097706128,0.01,93207.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732097706363,0.02003398,93206.0,93198.0,0.107298]
["bitfinex","BTCUSD",1732097706583,0.02003398,93206.0,93188.0,0.107309]
["bitfinex","BTCUSD",1732097706584,0.01,93202.0,93193.0,0.1309]
["bitfinex","BTCUSD",1732097706797,0.12909653,93201.0,93194.0,0.0464]
["bitfinex","BTCUSD",1732097707010,0.01,93207.0,93205.0,0.0814]
["bitfinex","BTCUSD",1732097707218,0.02003709,93206.0,93205.0,0.188689]
["bitfinex","BTCUSD",1732097707428,0.02003709,93206.0,93205.0,0.0814]
["bitfinex","BTCUSD",1732097707699,0.02003709,93206.0,93205.0,0.23509]
["bitfinex","BTCUSD",1732097709203,0.01,93212.0,93211.0,0.107283]
["bitfinex","BTCUSD",1732097709414,0.01,93212.0,93211.0,0.153383]
["bitfinex","BTCUSD",1732097709625,0.03003776,93212.0,93211.0,0.153383]
["bitfinex","BTCUSD",1732097710514,0.03003776,93212.0,93211.0,0.0461]
["bitfinex","BTCUSD",1732097711146,0.02003776,93212.0,93211.0,0.153383]
["bitfinex","BTCUSD",1732097711355,0.03003776,93212.0,93211.0,0.153383]
["bitfinex","BTCUSD",1732097711583,0.01,93221.0,93219.0,0.0824]
["bitfinex","BTCUSD",1732097711835,0.01,93233.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732097712053,0.01,93240.0,93225.0,0.107267]
["bitfinex","BTCUSD",1732097712267,0.09583371,93246.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712268,0.01,93239.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712483,0.107245,93244.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712484,0.107249,93241.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712722,0.01,93242.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712723,0.117248,93242.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097712946,0.01,93235.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097713606,0.01,93233.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097714034,0.01,93235.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097714907,0.01,93236.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097715135,0.03545414,93247.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097715136,0.01,93234.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097715401,0.214492,93244.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097715402,0.01,93244.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097715655,0.02999897,93243.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097715874,0.01,93240.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097718486,0.01,93244.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097718695,0.01,93240.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097719170,0.03545414,93247.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097719614,0.01,93244.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097719824,0.01,93247.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097720438,0.01,93244.0,93225.0,0.235767]
["bitfinex","BTCUSD",1732097725052,0.03659801,93248.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097725260,0.0008551,93249.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097725708,0.01,93248.0,93225.0,0.35937366]
["bitfinex","BTCUSD",1732097726837,0.0008551,93249.0,93225.0,0.56843621]
["bitfinex","BTCUSD",1732097730857,0.0008551,93249.0,93225.0,0.57043621]
["bitfinex","BTCUSD",1732097731078,0.0008551,93249.0,93225.0,0.56843621]
["bitfinex","BTCUSD",1732097733490,0.0781551,93249.0,93225.0,0.45937366]
["bitfinex","BTCUSD",1732097733712,0.107248,93242.0,93225.0,0.335767]
["bitfinex","BTCUSD",1732097734137,0.214492,93244.0,93225.0,0.335767]
["bitfinex","BTCUSD",1732097734592,0.107246,93243.0,93225.0,0.335767]
["bitfinex","BTCUSD",1732097734814,0.107242,93247.0,93225.0,0.41827187]
["bitfinex","BTCUSD",1732097735024,0.0008551,93249.0,93225.0,0.52933442]
["bitfinex","BTCUSD",1732097735443,0.0008551,93249.0,93225.0,0.61183929]
["bitfinex","BTCUSD",1732097735657,0.0008551,93249.0,93225.0,0.60983929]
["bitfinex","BTCUSD",1732097735881,0.0008551,93249.0,93225.0,0.52733442]
["bitfinex","BTCUSD",1732097736744,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097736957,0.0793,93246.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097737791,0.107248,93242.0,93225.0,0.4592542]
["bitfinex","BTCUSD",1732097738250,0.107244,93245.0,93225.0,0.4592542]
["bitfinex","BTCUSD",1732097738466,0.0008551,93249.0,93225.0,0.4592542]
["bitfinex","BTCUSD",1732097738738,0.03200843,93248.0,93225.0,0.4592542]
["bitfinex","BTCUSD",1732097738962,0.03200843,93247.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097739192,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097739422,0.02000596,93248.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097739659,0.02000596,93247.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097739894,0.02000596,93246.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097740109,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097740319,0.02002504,93248.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097740752,0.02002504,93247.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097741265,0.02002504,93246.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097741480,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097741697,0.03206481,93248.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097741909,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097742118,0.03206483,93248.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097742330,0.0008551,93249.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097742537,0.03206919,93248.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097742777,0.03206919,93247.0,93225.0,0.56831675]
["bitfinex","BTCUSD",1732097743007,0.0008551,93249.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097743233,0.0200422,93248.0,93225.0,0.58031675]
["bitfinex","BTCUSD",1732097743449,0.0200422,93247.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097743658,0.0008551,93249.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097743874,0.02004304,93248.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097744080,0.020043,93248.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097744291,0.0008551,93249.0,93225.0,0.57831675]
["bitfinex","BTCUSD",1732097744292,0.0008551,93249.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732097744502,0.0008551,93249.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097749228,0.0008551,93249.0,93248.0,0.14367467]
["bitfinex","BTCUSD",1732097749910,0.01259471,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097753165,0.01259471,93250.0,93249.0,0.10938356]
["bitfinex","BTCUSD",1732097753610,0.01259471,93250.0,93249.0,0.21844611]
["bitfinex","BTCUSD",1732097753815,0.01259471,93250.0,93249.0,0.21630155]
["bitfinex","BTCUSD",1732097755479,0.01259471,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097756774,0.21619471,93250.0,93249.0,0.1897056]
["bitfinex","BTCUSD",1732097758099,0.21619471,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097759360,0.21619471,93250.0,93240.0,0.14382284]
["bitfinex","BTCUSD",1732097759361,0.107242,93247.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732097759582,0.107241,93248.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732097759814,0.214481,93248.0,93237.0,0.14382284]
["bitfinex","BTCUSD",1732097760020,0.214481,93248.0,93232.0,0.23970474]
["bitfinex","BTCUSD",1732097760021,0.107241,93248.0,93242.0,0.107246]
["bitfinex","BTCUSD",1732097760439,0.107241,93248.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732097760650,0.18774,93249.0,93242.0,0.107246]
["bitfinex","BTCUSD",1732097760869,0.0805,93249.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097761091,0.21619471,93250.0,93248.0,0.1897066]
["bitfinex","BTCUSD",1732097761302,0.21619471,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097764136,0.21619471,93250.0,93248.0,0.0824666]
["bitfinex","BTCUSD",1732097764591,0.21619471,93250.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097764814,0.21619471,93250.0,93240.0,0.14417053]
["bitfinex","BTCUSD",1732097765045,0.21619471,93250.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097765228,0.107239,93249.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097766141,0.107239,93249.0,93243.0,0.107245]
["bitfinex","BTCUSD",1732097766621,0.107239,93249.0,93242.0,0.0824666]
["bitfinex","BTCUSD",1732097766840,0.107239,93249.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732097767068,0.107239,93249.0,93244.0,0.107244]
["bitfinex","BTCUSD",1732097768473,0.01259471,93250.0,93242.0,0.1897126]
["bitfinex","BTCUSD",1732097768706,0.0200433,93249.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732097768936,0.01259471,93250.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732097770364,0.01259471,93250.0,93249.0,0.10938366]
["bitfinex","BTCUSD",1732097771643,0.01259471,93250.0,93249.0,0.21844621]
["bitfinex","BTCUSD",1732097771966,0.01259471,93250.0,93249.0,0.36052285]
["bitfinex","BTCUSD",1732097772325,0.01259471,93250.0,93249.0,0.36045542]
["bitfinex","BTCUSD",1732097772570,0.01259471,93250.0,93249.0,0.21630155]
["bitfinex","BTCUSD",1732097774981,0.01259471,93250.0,93249.0,0.10906255]
["bitfinex","BTCUSD",1732097775196,0.01259471,93250.0,93249.0,0.21630155]
["bitfinex","BTCUSD",1732097776036,0.01259471,93250.0,93249.0,0.36042496]
["bitfinex","BTCUSD",1732097776837,0.01259471,93250.0,93249.0,0.21630155]
["bitfinex","BTCUSD",1732097777069,0.01259471,93250.0,93249.0,0.36041082]
["bitfinex","BTCUSD",1732097777689,0.01259471,93250.0,93249.0,0.36040226]
["bitfinex","BTCUSD",1732097778744,0.01259471,93250.0,93249.0,0.36040062]
["bitfinex","BTCUSD",1732097778950,0.01259471,93250.0,93249.0,0.45286722]
["bitfinex","BTCUSD",1732097779241,0.01259471,93250.0,93249.0,0.45906815]
["bitfinex","BTCUSD",1732097780729,0.01259471,93250.0,93249.0,0.50000196]
["bitfinex","BTCUSD",1732097783148,0.01259471,93250.0,93249.0,0.60200196]
["bitfinex","BTCUSD",1732097783379,0.01259471,93250.0,93249.0,0.78155579]
["bitfinex","BTCUSD",1732097783604,0.01259471,93250.0,93249.0,0.54154989]
["bitfinex","BTCUSD",1732097784246,0.0017108,93265.0,93258.0,0.096506]
["bitfinex","BTCUSD",1732097784473,0.0017108,93265.0,93264.0,0.44330082]
["bitfinex","BTCUSD",1732097784681,0.0017108,93265.0,93264.0,0.55236337]
["bitfinex","BTCUSD",1732097786023,0.002466,93293.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732097786257,0.002466,93293.0,93278.0,0.32202898]
["bitfinex","BTCUSD",1732097786465,0.002466,93293.0,93278.0,0.39578541]
["bitfinex","BTCUSD",1732097788442,0.002466,93293.0,93278.0,0.50484796]
["bitfinex","BTCUSD",1732097788904,0.002466,93293.0,93278.0,0.64855605]
["bitfinex","BTCUSD",1732097789546,0.002466,93293.0,93278.0,0.50484796]
["bitfinex","BTCUSD",1732097790864,0.002466,93293.0,93278.0,0.50684796]
["bitfinex","BTCUSD",1732097791083,0.002466,93293.0,93278.0,0.54775064]
["bitfinex","BTCUSD",1732097791499,0.002466,93293.0,93278.0,0.54975064]
["bitfinex","BTCUSD",1732097792655,0.00035072,93279.0,93278.0,0.54975064]
["bitfinex","BTCUSD",1732097793354,0.00035072,93279.0,93278.0,0.69334743]
["bitfinex","BTCUSD",1732097793830,0.00035072,93279.0,93278.0,0.54975064]
["bitfinex","BTCUSD",1732097794986,0.002466,93293.0,93292.0,0.56757182]
["bitfinex","BTCUSD",1732097795198,0.002466,93293.0,93292.0,0.67663437]
["bitfinex","BTCUSD",1732097795407,0.002466,93293.0,93292.0,0.67863437]
["bitfinex","BTCUSD",1732097795824,0.002466,93293.0,93292.0,0.67663437]
["bitfinex","BTCUSD",1732097797102,0.002466,93293.0,93292.0,0.67863437]
["bitfinex","BTCUSD",1732097797328,0.002466,93293.0,93292.0,0.67663437]
["bitfinex","BTCUSD",1732097797745,0.002466,93293.0,93292.0,0.72035943]
["bitfinex","BTCUSD",1732097797951,0.00279271,93293.0,93292.0,0.72035943]
["bitfinex","BTCUSD",1732097798616,0.00279271,93293.0,93292.0,0.72235943]
["bitfinex","BTCUSD",1732097800413,0.00279271,93293.0,93292.0,0.72035943]
["bitfinex","BTCUSD",1732097800663,0.00279271,93293.0,93292.0,0.59695902]
["bitfinex","BTCUSD",1732097800875,0.00279271,93293.0,93292.0,0.47265902]
["bitfinex","BTCUSD",1732097801306,0.00279271,93293.0,93292.0,0.59605943]
["bitfinex","BTCUSD",1732097802145,0.00279271,93293.0,93292.0,0.59805943]
["bitfinex","BTCUSD",1732097802579,0.00279271,93293.0,93292.0,0.72715943]
["bitfinex","BTCUSD",1732097804728,0.00279271,93293.0,93292.0,0.64503585]
["bitfinex","BTCUSD",1732097808697,0.00279271,93293.0,93292.0,0.56269723]
["bitfinex","BTCUSD",1732097812690,0.00279271,93293.0,93292.0,0.48035861]
["bitfinex","BTCUSD",1732097813864,0.00279271,93293.0,93292.0,0.50335861]
["bitfinex","BTCUSD",1732097813865,7.1e-07,93293.0,93292.0,0.50335861]
["bitfinex","BTCUSD",1732097814075,0.0004,93299.0,93298.0,0.098465]
["bitfinex","BTCUSD",1732097814284,0.0004,93299.0,93298.0,0.47434781]
["bitfinex","BTCUSD",1732097814487,0.0004,93299.0,93298.0,0.47220479]
["bitfinex","BTCUSD",1732097814694,0.0004,93299.0,93298.0,0.47020479]
["bitfinex","BTCUSD",1732097816203,0.0004,93299.0,93298.0,0.47220479]
["bitfinex","BTCUSD",1732097816868,0.0004,93299.0,93298.0,0.49520479]
["bitfinex","BTCUSD",1732097817084,0.0004,93299.0,93298.0,0.49320479]
["bitfinex","BTCUSD",1732097817529,0.0004,93299.0,93298.0,0.49520479]
["bitfinex","BTCUSD",1732097817981,0.0004,93299.0,93298.0,0.49320479]
["bitfinex","BTCUSD",1732097818400,0.0004,93299.0,93298.0,0.49520479]
["bitfinex","BTCUSD",1732097820574,0.000855,93314.0,93311.0,0.09645]
["bitfinex","BTCUSD",1732097820783,0.000855,93314.0,93313.0,0.36112624]
["bitfinex","BTCUSD",1732097821011,0.000855,93314.0,93313.0,0.38785017]
["bitfinex","BTCUSD",1732097821265,0.000855,93314.0,93313.0,0.47018879]
["bitfinex","BTCUSD",1732097821741,0.0012557,93319.0,93316.0,0.096446]
["bitfinex","BTCUSD",1732097821950,0.0012557,93319.0,93316.0,0.30765118]
["bitfinex","BTCUSD",1732097822168,0.0012557,93319.0,93316.0,0.33050855]
["bitfinex","BTCUSD",1732097823696,0.0012557,93319.0,93316.0,0.32850855]
["bitfinex","BTCUSD",1732097823906,0.0012557,93319.0,93316.0,0.30550855]
["bitfinex","BTCUSD",1732097824726,0.0012557,93319.0,93316.0,0.38784717]
["bitfinex","BTCUSD",1732097824945,0.0012557,93319.0,93318.0,0.27878262]
["bitfinex","BTCUSD",1732097825191,0.0012557,93319.0,93318.0,0.38984517]
["bitfinex","BTCUSD",1732097825415,0.0012557,93319.0,93318.0,0.41284517]
["bitfinex","BTCUSD",1732097825652,0.0012557,93319.0,93318.0,0.33050655]
["bitfinex","BTCUSD",1732097825885,0.0012557,93319.0,93318.0,0.62448379]
["bitfinex","BTCUSD",1732097826115,0.0008978,93332.0,93331.0,0.09643]
["bitfinex","BTCUSD",1732097826358,0.0008978,93332.0,93331.0,0.41083117]
["bitfinex","BTCUSD",1732097826823,0.0008978,93332.0,93331.0,0.30549255]
["bitfinex","BTCUSD",1732097827311,0.0008978,93332.0,93331.0,0.30749255]
["bitfinex","BTCUSD",1732097827546,0.0008978,93332.0,93331.0,0.33049255]
["bitfinex","BTCUSD",1732097827791,0.0008978,93332.0,93331.0,0.32849255]
["bitfinex","BTCUSD",1732097828511,0.0008978,93332.0,93331.0,0.30549255]
["bitfinex","BTCUSD",1732097828748,0.0008978,93332.0,93331.0,0.4286838]
["bitfinex","BTCUSD",1732097830352,0.0008978,93332.0,93331.0,0.31962125]
["bitfinex","BTCUSD",1732097830587,0.0008978,93332.0,93331.0,0.36375499]
["bitfinex","BTCUSD",1732097832982,0.0008978,93332.0,93331.0,0.24056374]
["bitfinex","BTCUSD",1732097833213,0.0017526,93332.0,93331.0,0.36375499]
["bitfinex","BTCUSD",1732097839686,0.00128707,93332.0,93331.0,0.36375499]
["bitfinex","BTCUSD",1732097841650,0.122,93342.0,93341.0,0.09642]
["bitfinex","BTCUSD",1732097841651,0.11368707,93342.0,93341.0,0.09642]
["bitfinex","BTCUSD",1732097845416,0.014966,93344.0,93342.0,0.096419]
["bitfinex","BTCUSD",1732097845652,0.014966,93344.0,93342.0,0.196419]
["bitfinex","BTCUSD",1732097846635,0.014966,93344.0,93342.0,0.30548155]
["bitfinex","BTCUSD",1732097847106,0.014966,93344.0,93342.0,0.44881297]
["bitfinex","BTCUSD",1732097847326,0.014966,93344.0,93342.0,0.30548155]
["bitfinex","BTCUSD",1732097848798,0.014966,93344.0,93342.0,0.196419]
["bitfinex","BTCUSD",1732097849021,0.014966,93344.0,93342.0,0.31961025]
["bitfinex","BTCUSD",1732097852784,0.014966,93344.0,93342.0,0.57199797]
["bitfinex","BTCUSD",1732097853246,0.014966,93344.0,93342.0,0.4286728]
["bitfinex","BTCUSD",1732097853973,0.014966,93344.0,93342.0,0.61978497]
["bitfinex","BTCUSD",1732097854656,0.014966,93344.0,93342.0,0.65052779]
["bitfinex","BTCUSD",1732097855628,0.014966,93344.0,93342.0,0.65048019]
["bitfinex","BTCUSD",1732097855852,0.005822,93344.0,93343.0,0.196418]
["bitfinex","BTCUSD",1732097856070,0.005822,93344.0,93343.0,0.33836545]
["bitfinex","BTCUSD",1732097856295,0.005822,93344.0,93343.0,0.52728794]
["bitfinex","BTCUSD",1732097856547,0.005822,93344.0,93343.0,0.52729098]
["bitfinex","BTCUSD",1732097857475,0.005822,93344.0,93343.0,0.57505788]
["bitfinex","BTCUSD",1732097857702,0.005822,93344.0,93343.0,0.52731794]
["bitfinex","BTCUSD",1732097857942,0.005822,93344.0,93343.0,0.30548055]
["bitfinex","BTCUSD",1732097858154,0.005822,93344.0,93343.0,0.49657512]
["bitfinex","BTCUSD",1732097859657,0.005822,93344.0,93343.0,0.30548055]
["bitfinex","BTCUSD",1732097860733,0.005822,93344.0,93343.0,0.47001583]
["bitfinex","BTCUSD",1732097861672,0.005822,93344.0,93343.0,0.70885034]
["bitfinex","BTCUSD",1732097863434,0.005822,93344.0,93343.0,0.47001583]
["bitfinex","BTCUSD",1732097864714,0.002466,93354.0,93353.0,0.17867564]
["bitfinex","BTCUSD",1732097864931,0.002466,93354.0,93353.0,0.38773819]
["bitfinex","BTCUSD",1732097866984,0.002466,93354.0,93353.0,0.57902176]
["bitfinex","BTCUSD",1732097867209,0.002466,93354.0,93353.0,0.38773819]
["bitfinex","BTCUSD",1732097867649,0.002466,93354.0,93353.0,0.57900108]
["bitfinex","BTCUSD",1732097867872,0.002466,93354.0,93353.0,0.4314296]
["bitfinex","BTCUSD",1732097868121,0.002466,93354.0,93353.0,0.67050539]
["bitfinex","BTCUSD",1732097868585,0.002466,93354.0,93353.0,0.4314296]
["bitfinex","BTCUSD",1732097869075,0.0033204,93354.0,93353.0,0.4314296]
["bitfinex","BTCUSD",1732097869376,0.0033204,93354.0,93353.0,0.34916196]
["bitfinex","BTCUSD",1732097869457,0.0033204,93354.0,93353.0,0.24009941]
["bitfinex","BTCUSD",1732097869638,0.0033204,93354.0,93353.0,0.32236705]
["bitfinex","BTCUSD",1732097870443,0.0033204,93354.0,93353.0,0.4314296]
["bitfinex","BTCUSD",1732097871269,0.0033204,93354.0,93353.0,0.32236705]
["bitfinex","BTCUSD",1732097871830,0.0033204,93354.0,93353.0,0.51364401]
["bitfinex","BTCUSD",1732097872452,0.0033204,93354.0,93353.0,0.32236705]
["bitfinex","BTCUSD",1732097873647,0.0033204,93354.0,93353.0,0.54441237]
["bitfinex","BTCUSD",1732097873859,0.0033204,93354.0,93353.0,0.54441431]
["bitfinex","BTCUSD",1732097874465,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097874668,0.0033204,93354.0,93353.0,0.54441431]
["bitfinex","BTCUSD",1732097876137,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097878348,0.0033204,93354.0,93353.0,0.37987903]
["bitfinex","BTCUSD",1732097878568,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097880494,0.0033204,93354.0,93353.0,0.70099114]
["bitfinex","BTCUSD",1732097880704,0.0033204,93354.0,93353.0,0.54441431]
["bitfinex","BTCUSD",1732097880941,0.0033204,93354.0,93353.0,0.37987903]
["bitfinex","BTCUSD",1732097881162,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097882224,0.0033204,93354.0,93353.0,0.36214667]
["bitfinex","BTCUSD",1732097882450,0.0033204,93354.0,93353.0,0.54441431]
["bitfinex","BTCUSD",1732097882687,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097885620,0.0033204,93354.0,93353.0,0.36214667]
["bitfinex","BTCUSD",1732097886064,0.0033204,93354.0,93353.0,0.46214667]
["bitfinex","BTCUSD",1732097887047,0.0033204,93354.0,93353.0,0.37987903]
["bitfinex","BTCUSD",1732097887276,0.0033204,93354.0,93353.0,0.46687703]
["bitfinex","BTCUSD",1732097887499,0.1312,93365.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732097887746,0.02,93383.0,93358.0,0.5007179]
["bitfinex","BTCUSD",1732097887747,0.1296,93371.0,93358.0,0.5007179]
["bitfinex","BTCUSD",1732097889171,0.1261,93359.0,93358.0,0.22712007]
["bitfinex","BTCUSD",1732097889429,0.1261,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097889667,0.1261,93359.0,93358.0,0.42221205]
["bitfinex","BTCUSD",1732097889878,0.1261,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097890103,0.1261,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097890324,0.1261,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097890554,0.1261,93359.0,93358.0,0.42221388]
["bitfinex","BTCUSD",1732097891487,0.1261,93359.0,93358.0,0.50448152]
["bitfinex","BTCUSD",1732097891730,0.1261,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097891962,0.1261,93359.0,93358.0,0.47006163]
["bitfinex","BTCUSD",1732097892215,0.1261,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097892439,0.1261,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097892673,0.1261,93359.0,93358.0,0.60024456]
["bitfinex","BTCUSD",1732097892887,0.1261,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097893109,0.1261,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097893324,0.1261,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097893544,0.1261,93359.0,93358.0,0.51797692]
["bitfinex","BTCUSD",1732097894221,0.0004,93359.0,93358.0,0.51797692]
["bitfinex","BTCUSD",1732097894457,0.0004,93359.0,93358.0,0.51797843]
["bitfinex","BTCUSD",1732097894713,0.0012555,93359.0,93358.0,0.51797843]
["bitfinex","BTCUSD",1732097894929,0.0012555,93359.0,93358.0,0.5179952]
["bitfinex","BTCUSD",1732097895151,0.0012555,93359.0,93358.0,0.60026284]
["bitfinex","BTCUSD",1732097895583,0.0012555,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097895808,0.0012555,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097896487,0.0012555,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097896697,0.0012555,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097898742,0.0012555,93359.0,93358.0,0.50075659]
["bitfinex","BTCUSD",1732097900163,0.0012555,93359.0,93358.0,0.33622131]
["bitfinex","BTCUSD",1732097900408,0.0012555,93359.0,93358.0,0.50075659]
["bitfinex","BTCUSD",1732097902487,0.0012555,93359.0,93358.0,0.50275659]
["bitfinex","BTCUSD",1732097902943,0.0012555,93359.0,93358.0,0.50075659]
["bitfinex","BTCUSD",1732097903846,0.0012555,93359.0,93358.0,0.50275659]
["bitfinex","BTCUSD",1732097904982,0.0012555,93359.0,93358.0,0.50075659]
["bitfinex","BTCUSD",1732097905663,0.0012555,93359.0,93358.0,0.78794342]
["bitfinex","BTCUSD",1732097905937,0.0012555,93359.0,93358.0,0.62340814]
["bitfinex","BTCUSD",1732097906164,0.0012555,93359.0,93358.0,0.50075659]
["bitfinex","BTCUSD",1732097906395,0.0012555,93359.0,93358.0,0.78793119]
["bitfinex","BTCUSD",1732097906867,0.0012555,93359.0,93358.0,0.3094264]
["bitfinex","BTCUSD",1732097907081,0.0012555,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097907082,0.1279555,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097907306,0.1279555,93359.0,93358.0,0.36093828]
["bitfinex","BTCUSD",1732097907602,0.0012555,93359.0,93358.0,0.39169734]
["bitfinex","BTCUSD",1732097909622,0.0012555,93359.0,93358.0,0.22716206]
["bitfinex","BTCUSD",1732097909851,0.0012555,93359.0,93358.0,0.39169734]
["bitfinex","BTCUSD",1732097910046,0.0012555,93359.0,93358.0,0.22716206]
["bitfinex","BTCUSD",1732097910047,0.0464555,93359.0,93358.0,0.22716206]
["bitfinex","BTCUSD",1732097910161,0.0464555,93359.0,93358.0,0.3094297]
["bitfinex","BTCUSD",1732097910370,0.0464555,93359.0,93358.0,0.27867064]
["bitfinex","BTCUSD",1732097911849,0.0464555,93359.0,93358.0,0.30943636]
["bitfinex","BTCUSD",1732097912280,0.0012555,93359.0,93358.0,0.30943636]
["bitfinex","BTCUSD",1732097915859,0.0012555,93359.0,93358.0,0.59661096]
["bitfinex","BTCUSD",1732097916062,0.0012555,93359.0,93358.0,0.6788786]
["bitfinex","BTCUSD",1732097916266,0.0012555,93359.0,93358.0,0.391704]
["bitfinex","BTCUSD",1732097916681,0.0012555,93359.0,93358.0,0.50076655]
["bitfinex","BTCUSD",1732097917512,0.0012555,93359.0,93358.0,0.33623127]
["bitfinex","BTCUSD",1732097917714,0.0012555,93359.0,93358.0,0.50076655]
["bitfinex","BTCUSD",1732097925615,0.0012555,93359.0,93358.0,0.78794133]
["bitfinex","BTCUSD",1732097925826,0.0012555,93359.0,93358.0,0.50076655]
["bitfinex","BTCUSD",1732097930759,0.0012555,93359.0,93358.0,0.2987248]
["bitfinex","BTCUSD",1732097930973,0.0012555,93359.0,93358.0,0.27359783]
["bitfinex","BTCUSD",1732097931204,0.0012555,93359.0,93358.0,0.37000083]
["bitfinex","BTCUSD",1732097931419,0.0012555,93359.0,93358.0,0.40073527]
["bitfinex","BTCUSD",1732097931635,0.0012555,93359.0,93358.0,0.42373527]
["bitfinex","BTCUSD",1732097931852,0.0012555,93359.0,93358.0,0.71271234]
["bitfinex","BTCUSD",1732097932508,0.0012555,93359.0,93358.0,0.42573527]
["bitfinex","BTCUSD",1732097932729,0.0012555,93359.0,93358.0,0.52573527]
["bitfinex","BTCUSD",1732097933377,0.0008555,93373.0,93358.0,0.52573527]
["bitfinex","BTCUSD",1732097933378,0.0008555,93373.0,93372.0,0.36092328]
["bitfinex","BTCUSD",1732097933599,0.0008555,93373.0,93372.0,0.49298583]
["bitfinex","BTCUSD",1732097934229,0.0008555,93373.0,93372.0,0.5236869]
["bitfinex","BTCUSD",1732097934437,0.0008555,93373.0,93372.0,0.5256869]
["bitfinex","BTCUSD",1732097934669,0.0008555,93373.0,93372.0,0.5236869]
["bitfinex","BTCUSD",1732097935105,0.05047,93399.0,93375.0,0.002]
["bitfinex","BTCUSD",1732097935353,0.05047,93399.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732097935354,0.05047,93399.0,93386.0,0.27864164]
["bitfinex","BTCUSD",1732097935572,0.05047,93399.0,93386.0,0.38770419]
["bitfinex","BTCUSD",1732097936242,0.0783,93389.0,93386.0,0.38740809]
["bitfinex","BTCUSD",1732097936460,0.0783,93389.0,93386.0,0.42183033]
["bitfinex","BTCUSD",1732097937109,0.0783,93389.0,93386.0,0.46617846]
["bitfinex","BTCUSD",1732097937345,0.0783,93389.0,93386.0,0.5615862]
["bitfinex","BTCUSD",1732097937553,0.0783,93389.0,93386.0,0.32298977]
["bitfinex","BTCUSD",1732097938965,0.0783,93389.0,93386.0,0.43205232]
["bitfinex","BTCUSD",1732097940304,0.0008551,93393.0,93386.0,0.43205232]
["bitfinex","BTCUSD",1732097940549,0.0008551,93393.0,93386.0,0.57518194]
["bitfinex","BTCUSD",1732097940943,0.0008551,93393.0,93386.0,0.43205232]
["bitfinex","BTCUSD",1732097941170,0.0008551,93393.0,93386.0,0.57513934]
["bitfinex","BTCUSD",1732097941387,0.0821551,93387.0,93386.0,0.24072213]
["bitfinex","BTCUSD",1732097941606,0.0821551,93387.0,93386.0,0.32298977]
["bitfinex","BTCUSD",1732097942928,0.0821551,93387.0,93384.0,0.096375]
["bitfinex","BTCUSD",1732097943155,0.083,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732097943365,0.1327,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732097944040,0.1427,93382.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732097944247,0.1427,93382.0,93380.0,0.096379]
["bitfinex","BTCUSD",1732097944248,0.1282,93381.0,93380.0,0.096379]
["bitfinex","BTCUSD",1732097944469,0.01,93380.0,93378.0,0.096382]
["bitfinex","BTCUSD",1732097944677,0.059,93379.0,93378.0,0.096382]
["bitfinex","BTCUSD",1732097944883,0.0792,93378.0,93372.0,0.18226764]
["bitfinex","BTCUSD",1732097945099,0.0792,93378.0,93377.0,0.096383]
["bitfinex","BTCUSD",1732097945313,0.01,93376.0,93375.0,0.096384]
["bitfinex","BTCUSD",1732097945533,0.1451,93376.0,93375.0,0.096384]
["bitfinex","BTCUSD",1732097946017,0.1451,93376.0,93372.0,0.08226764]
["bitfinex","BTCUSD",1732097946225,0.01,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732097946660,0.1251,93376.0,93367.0,0.08226764]
["bitfinex","BTCUSD",1732097946661,0.01,93368.0,93367.0,0.08226764]
["bitfinex","BTCUSD",1732097946882,0.02,93368.0,93367.0,0.17866064]
["bitfinex","BTCUSD",1732097947958,0.136,93364.0,93363.0,0.08226764]
["bitfinex","BTCUSD",1732097948179,0.136,93364.0,93363.0,0.17866464]
["bitfinex","BTCUSD",1732097948605,0.126,93364.0,93363.0,0.17866464]
["bitfinex","BTCUSD",1732097948803,0.136,93364.0,93363.0,0.17866464]
["bitfinex","BTCUSD",1732097949223,0.126,93364.0,93363.0,0.17866464]
["bitfinex","BTCUSD",1732097950992,0.0778,93364.0,93363.0,0.26307435]
["bitfinex","BTCUSD",1732097951229,0.01,93366.0,93365.0,0.096395]
["bitfinex","BTCUSD",1732097951467,0.01,93366.0,93365.0,0.09853689]
["bitfinex","BTCUSD",1732097953018,0.01,93366.0,93365.0,0.19493189]
["bitfinex","BTCUSD",1732097954717,0.01,93369.0,93368.0,0.096392]
["bitfinex","BTCUSD",1732097954922,0.01,93369.0,93368.0,0.27505164]
["bitfinex","BTCUSD",1732097955825,0.01,93369.0,93368.0,0.17865964]
["bitfinex","BTCUSD",1732097957324,0.01,93369.0,93368.0,0.22234648]
["bitfinex","BTCUSD",1732097957537,0.01,93369.0,93368.0,0.14007884]
["bitfinex","BTCUSD",1732097957763,0.01,93370.0,93369.0,0.096391]
["bitfinex","BTCUSD",1732097959134,0.01,93370.0,93369.0,0.17865864]
["bitfinex","BTCUSD",1732097959590,0.0594,93372.0,93371.0,0.096389]
["bitfinex","BTCUSD",1732097962781,0.0793785,93372.0,93371.0,0.096389]
["bitfinex","BTCUSD",1732097963003,0.07937865,93372.0,93371.0,0.096389]
["bitfinex","BTCUSD",1732097965067,0.02,93367.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097965311,0.08627865,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097965799,0.27218365,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097966012,0.30415831,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097967300,0.41322086,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097968827,0.3812462,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097969036,0.42660519,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097969946,0.44660519,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097971676,0.43660519,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097971902,0.21043764,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097972126,0.16707533,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097972349,0.05195991,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097973205,0.06195991,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097973457,0.06195991,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097973458,0.07195991,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097973683,0.30646491,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097974115,0.31983583,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097975901,0.42889838,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097978583,0.36356755,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097978823,0.4289195,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097982130,0.3218145,93366.0,93365.0,0.0017104]
["bitfinex","BTCUSD",1732097982802,0.3218145,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097983065,0.07535195,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097983279,0.08535195,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097983508,0.06198053,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097983745,0.02999251,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097984209,0.01999251,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097984849,0.02999251,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097986132,0.01,93366.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097986570,0.01,93375.0,93365.0,0.0981054]
["bitfinex","BTCUSD",1732097986571,0.01,93373.0,93366.0,0.096394]
["bitfinex","BTCUSD",1732097986807,0.01,93373.0,93372.0,0.096388]
["bitfinex","BTCUSD",1732097987017,0.06197491,93373.0,93372.0,0.096388]
["bitfinex","BTCUSD",1732097987459,0.02999035,93373.0,93372.0,0.096388]
["bitfinex","BTCUSD",1732097990993,0.02999035,93373.0,93372.0,0.0980984]
["bitfinex","BTCUSD",1732097996878,0.02999032,93373.0,93372.0,0.0980984]
["bitfinex","BTCUSD",1732097997384,0.02999032,93373.0,93372.0,0.10024025]
["bitfinex","BTCUSD",1732097997597,0.01,93373.0,93372.0,0.20024025]
["bitfinex","BTCUSD",1732097999118,0.01,93373.0,93372.0,0.1980984]
["bitfinex","BTCUSD",1732097999555,0.01,93373.0,93372.0,0.20024004]
["bitfinex","BTCUSD",1732097999789,0.01,93373.0,93372.0,0.29662804]
["bitfinex","BTCUSD",1732098000022,0.01,93373.0,93372.0,0.2944864]
["bitfinex","BTCUSD",1732098000707,0.01,93373.0,93372.0,0.1980984]
["bitfinex","BTCUSD",1732098000927,0.01,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732098001151,0.02998177,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732098001789,0.03998177,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732098002248,0.02,93373.0,93372.0,0.0980984]
["bitfinex","BTCUSD",1732098002463,0.03998177,93373.0,93372.0,0.0980984]
["bitfinex","BTCUSD",1732098005114,0.03998177,93373.0,93372.0,0.10287174]
["bitfinex","BTCUSD",1732098005343,0.02,93373.0,93372.0,0.10287174]
["bitfinex","BTCUSD",1732098005572,0.03998651,93373.0,93372.0,0.10287174]
["bitfinex","BTCUSD",1732098006049,0.03998634,93373.0,93372.0,0.10287174]
["bitfinex","BTCUSD",1732098006526,0.03998634,93373.0,93372.0,0.00648374]
["bitfinex","BTCUSD",1732098006765,0.07196899,93373.0,93372.0,0.00648374]
["bitfinex","BTCUSD",1732098007519,0.28812854,93373.0,93372.0,0.00648374]
["bitfinex","BTCUSD",1732098007743,0.38309824,93373.0,93372.0,0.00648374]
["bitfinex","BTCUSD",1732098008186,0.01,93361.0,93360.0,0.06568018]
["bitfinex","BTCUSD",1732098008412,0.02998634,93361.0,93360.0,0.16208118]
["bitfinex","BTCUSD",1732098008878,0.03998634,93361.0,93360.0,0.16208118]
["bitfinex","BTCUSD",1732098009597,0.03998634,93361.0,93360.0,0.06568018]
["bitfinex","BTCUSD",1732098009843,0.01,93357.0,93356.0,0.096404]
["bitfinex","BTCUSD",1732098010070,0.01,93355.0,93354.0,0.098118]
["bitfinex","BTCUSD",1732098010290,0.03998634,93355.0,93354.0,0.098118]
["bitfinex","BTCUSD",1732098010513,0.25616589,93355.0,93354.0,0.001711]
["bitfinex","BTCUSD",1732098010737,0.28817238,93355.0,93354.0,0.001711]
["bitfinex","BTCUSD",1732098011184,0.38887238,93355.0,93354.0,0.001711]
["bitfinex","BTCUSD",1732098011426,0.45154546,93355.0,93354.0,0.001711]
["bitfinex","BTCUSD",1732098011649,0.45154546,93355.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098011650,0.3000806,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098011889,0.53380906,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098012127,0.45155746,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098012610,0.39956463,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098012859,0.45151419,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098014190,0.49533196,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098014884,0.43000932,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098016050,0.44338596,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098016318,0.4818581,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098016507,0.42800537,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098017902,0.39611994,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098018342,0.42798907,93345.0,93344.0,0.001711]
["bitfinex","BTCUSD",1732098018988,0.42798907,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098019426,0.39611994,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098019642,0.42797528,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098020126,0.42795693,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098020348,0.39610131,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098020787,0.34680131,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098021468,0.02990976,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098021693,0.01,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098022130,0.01,93347.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732098022837,0.01,93349.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732098023063,0.01337485,93377.0,93344.0,0.22040058]
["bitfinex","BTCUSD",1732098023064,0.01,93360.0,93355.0,0.096406]
["bitfinex","BTCUSD",1732098023289,0.01,93367.0,93355.0,0.096406]
["bitfinex","BTCUSD",1732098023290,0.01,93362.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098026680,0.01,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098026920,0.02,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098028247,0.02,93357.0,93353.0,0.096408]
["bitfinex","BTCUSD",1732098028248,0.01,93354.0,93353.0,0.096408]
["bitfinex","BTCUSD",1732098028467,0.01,93347.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732098028923,0.02,93347.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732098029375,0.02,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098029595,0.12906255,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098030262,0.13898849,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098030492,0.03992594,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098030704,0.02,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098031408,0.03992952,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098032100,0.25612107,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098032327,0.26612107,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098032987,0.3080142,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098033414,0.32138939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098035479,0.39868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098035696,0.4306042,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098035918,0.50599929,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098036140,0.43060427,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098036330,0.39868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098039830,0.37868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098040044,0.38868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098040277,0.37868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098040494,0.38868939,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098041181,0.20426039,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098041409,0.19426039,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098041624,0.19426039,93345.0,93344.0,0.09711089]
["bitfinex","BTCUSD",1732098042097,0.19432629,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098042311,0.20432629,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098042535,0.2043315,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098043260,0.1943315,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098043480,0.2043315,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098045271,0.3114605,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098046829,0.06526895,93345.0,93344.0,0.13039389]
["bitfinex","BTCUSD",1732098047057,5e-07,93354.0,93353.0,0.326108]
["bitfinex","BTCUSD",1732098047269,0.03194126,93381.0,93371.0,0.096389]
["bitfinex","BTCUSD",1732098047496,0.03194126,93381.0,93371.0,0.56058279]
["bitfinex","BTCUSD",1732098047722,0.01,93384.0,93371.0,0.55844124]
["bitfinex","BTCUSD",1732098047938,0.01,93384.0,93371.0,0.44937869]
["bitfinex","BTCUSD",1732098048382,0.01,93388.0,93371.0,0.44937869]
["bitfinex","BTCUSD",1732098048579,0.01,93384.0,93371.0,0.44937869]
["bitfinex","BTCUSD",1732098050372,0.0050942,93372.0,93371.0,0.44937869]
["bitfinex","BTCUSD",1732098050577,0.0050942,93372.0,93371.0,0.31967869]
["bitfinex","BTCUSD",1732098052379,0.01,93365.0,93356.0,0.12328969]
["bitfinex","BTCUSD",1732098052603,0.12415675,93372.0,93356.0,0.12328969]
["bitfinex","BTCUSD",1732098052604,0.02,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098053967,0.01,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098054196,0.02,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098060028,0.01,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098060467,0.02,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098060929,0.01,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098061151,0.02,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098061615,0.01,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098062734,0.0108555,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098063418,0.0208555,93361.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732098063648,0.01,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098063871,0.0108555,93361.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098063872,0.01,93360.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098064117,0.01,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098064786,0.01,93349.0,93348.0,0.196413]
["bitfinex","BTCUSD",1732098064985,0.01,93349.0,93348.0,0.096413]
["bitfinex","BTCUSD",1732098066979,0.01,93346.0,93345.0,0.096416]
["bitfinex","BTCUSD",1732098067408,0.02,93345.0,93343.0,0.001711]
["bitfinex","BTCUSD",1732098067626,0.02,93345.0,93343.0,0.098129]
["bitfinex","BTCUSD",1732098067858,0.01,93345.0,93344.0,0.22040058]
["bitfinex","BTCUSD",1732098068114,0.01,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098068115,0.02,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098068342,0.25611808,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098068796,0.28801246,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098071446,0.30801246,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098073366,0.25619155,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098073594,0.30804101,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098075804,0.30802803,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098076008,0.27612866,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098077053,0.25619155,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098077271,0.2761289,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098080129,0.30803783,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098080774,0.30806041,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098083415,0.05186886,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098083668,0.01,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732098084555,0.02,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732098084770,0.01,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732098085452,0.01,93366.0,93348.0,0.096413]
["bitfinex","BTCUSD",1732098085453,0.01,93349.0,93348.0,0.096413]
["bitfinex","BTCUSD",1732098085662,0.01,93349.0,93348.0,0.21970269]
["bitfinex","BTCUSD",1732098085880,0.01,93363.0,93348.0,0.21970269]
["bitfinex","BTCUSD",1732098086119,0.01,93368.0,93360.0,0.21969069]
["bitfinex","BTCUSD",1732098086351,0.01,93376.0,93360.0,0.31969069]
["bitfinex","BTCUSD",1732098086561,0.01,93370.0,93360.0,0.31969069]
["bitfinex","BTCUSD",1732098086787,0.0150942,93372.0,93360.0,0.31969069]
["bitfinex","BTCUSD",1732098087046,0.0050942,93372.0,93360.0,0.42875324]
["bitfinex","BTCUSD",1732098087278,0.0050942,93372.0,93371.0,0.21967869]
["bitfinex","BTCUSD",1732098088227,0.0050942,93372.0,93371.0,0.31967869]
["bitfinex","BTCUSD",1732098088471,0.0050942,93372.0,93371.0,0.31867869]
["bitfinex","BTCUSD",1732098091717,0.0050942,93372.0,93371.0,0.195389]
["bitfinex","BTCUSD",1732098091984,0.0250942,93372.0,93371.0,0.095389]
["bitfinex","BTCUSD",1732098092218,0.02,93362.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098092932,0.02,93362.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098092933,0.01,93358.0,93357.0,0.096403]
["bitfinex","BTCUSD",1732098093185,0.02,93358.0,93357.0,0.096403]
["bitfinex","BTCUSD",1732098097283,0.02,93358.0,93352.0,0.096408]
["bitfinex","BTCUSD",1732098097284,0.02,93353.0,93352.0,0.096408]
["bitfinex","BTCUSD",1732098098445,0.10906255,93357.0,93348.0,0.096412]
["bitfinex","BTCUSD",1732098098446,0.02,93349.0,93348.0,0.096412]
["bitfinex","BTCUSD",1732098098695,0.10906255,93357.0,93344.0,0.19711089]
["bitfinex","BTCUSD",1732098098696,0.02,93347.0,93346.0,0.096414]
["bitfinex","BTCUSD",1732098099597,0.0008555,93358.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098099806,0.0108555,93358.0,93357.0,0.096404]
["bitfinex","BTCUSD",1732098100663,0.0208555,93358.0,93357.0,0.096404]
["bitfinex","BTCUSD",1732098107953,0.0050942,93372.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098108350,0.0050942,93372.0,93362.0,0.096398]
["bitfinex","BTCUSD",1732098108351,0.107101,93370.0,93362.0,0.096398]
["bitfinex","BTCUSD",1732098108582,0.107101,93370.0,93347.0,0.04566785]
["bitfinex","BTCUSD",1732098108583,0.107104,93367.0,93347.0,0.04566785]
["bitfinex","BTCUSD",1732098108779,0.1112049,93366.0,93348.0,0.1]
["bitfinex","BTCUSD",1732098108982,0.1112049,93366.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098109114,0.1112049,93366.0,93362.0,0.096397]
["bitfinex","BTCUSD",1732098109340,0.1112049,93366.0,93357.0,0.096403]
["bitfinex","BTCUSD",1732098109547,0.1112049,93366.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098109742,0.1112049,93366.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098109996,0.1112049,93366.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098110509,0.1112049,93366.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098110737,0.01996071,93365.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098111005,0.0762,93363.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098111231,0.107114,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098111447,0.2646189,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098111686,0.26247655,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098112381,0.28245095,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098112826,0.12903695,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098113098,0.10906255,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098113534,0.1112049,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098113752,0.13118717,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098114232,0.13118717,93358.0,93357.0,0.0981148]
["bitfinex","BTCUSD",1732098114465,0.214186,93377.0,93357.0,0.0981148]
["bitfinex","BTCUSD",1732098114466,0.0756,93375.0,93370.0,0.096389]
["bitfinex","BTCUSD",1732098114691,0.1112049,93371.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098114933,0.01998118,93370.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098115150,0.13118608,93369.0,93363.0,0.096397]
["bitfinex","BTCUSD",1732098115366,0.01998118,93368.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098115622,0.1112049,93367.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098115821,0.1112049,93367.0,93362.0,0.096398]
["bitfinex","BTCUSD",1732098116273,0.1112049,93367.0,93366.0,0.096394]
["bitfinex","BTCUSD",1732098116550,0.10906255,93367.0,93366.0,0.096394]
["bitfinex","BTCUSD",1732098116782,0.10906255,93367.0,93362.0,0.096398]
["bitfinex","BTCUSD",1732098116783,0.10906255,93367.0,93364.0,0.096396]
["bitfinex","BTCUSD",1732098117031,0.10906255,93367.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098117032,0.10906255,93367.0,93363.0,0.096397]
["bitfinex","BTCUSD",1732098117496,0.01998589,93366.0,93363.0,0.192794]
["bitfinex","BTCUSD",1732098117720,0.1112049,93367.0,93357.0,0.0981148]
["bitfinex","BTCUSD",1732098117958,0.00214235,93365.0,93362.0,0.096398]
["bitfinex","BTCUSD",1732098118872,0.00214235,93365.0,93363.0,0.096397]
["bitfinex","BTCUSD",1732098119061,0.00214235,93366.0,93363.0,0.096397]
["bitfinex","BTCUSD",1732098119315,0.01999171,93365.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098119565,0.00214235,93364.0,93361.0,0.192798]
["bitfinex","BTCUSD",1732098119787,0.02213406,93364.0,93361.0,0.192798]
["bitfinex","BTCUSD",1732098120026,0.00214235,93364.0,93361.0,0.192798]
["bitfinex","BTCUSD",1732098120267,0.00214235,93366.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098120481,0.02000964,93365.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098120731,0.02215199,93364.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098120957,0.02215199,93364.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098121185,0.02000964,93363.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098121407,0.02215199,93362.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098121603,0.02000964,93361.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732098121859,0.10906255,93367.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732098122087,0.05206451,93366.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732098122333,0.05206451,93366.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098122585,0.10906255,93367.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098122586,0.02002481,93365.0,93360.0,0.0964]
["bitfinex","BTCUSD",1732098122796,0.02002481,93364.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732098123017,0.02002481,93363.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098123244,0.02002481,93362.0,93361.0,0.096399]
["bitfinex","BTCUSD",1732098123982,0.02002481,93362.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098124192,0.02216716,93361.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098124416,0.02002481,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732098124642,0.02002481,93360.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098124643,0.02002481,93360.0,93357.0,0.0981138]
["bitfinex","BTCUSD",1732098124858,0.02216716,93359.0,93358.0,0.096402]
["bitfinex","BTCUSD",1732098125074,0.02216716,93359.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098125285,0.00214235,93359.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098125510,0.10906255,93365.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098125511,0.00214235,93364.0,93357.0,0.0981138]
["bitfinex","BTCUSD",1732098125726,0.1112049,93364.0,93357.0,0.0981138]
["bitfinex","BTCUSD",1732098125996,0.02002974,93363.0,93359.0,0.096401]
["bitfinex","BTCUSD",1732098126211,0.02217209,93362.0,93357.0,0.0981138]
["bitfinex","BTCUSD",1732098126430,0.02002974,93361.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098126658,0.107114,93359.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098126889,0.23834959,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098127103,0.12714469,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098127314,0.12928704,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098127534,0.16133801,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098127782,0.25303815,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098127994,0.2508958,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098128441,0.27426842,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098132973,0.26082729,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098133407,0.26082515,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098133624,0.16912515,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098133842,0.1712675,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098134056,0.0641535,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098134278,0.1712675,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098134507,0.0641535,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098134732,0.03000429,93358.0,93357.0,0.0981148]
["bitfinex","BTCUSD",1732098134912,0.03000429,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098135133,0.06415135,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098135563,0.03214664,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098136220,0.064152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098136429,0.171266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098136641,0.064152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098136859,0.171266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098137509,0.161266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098137719,0.171266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098140379,0.064152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098140589,0.171266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098141682,0.260766,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098141910,0.30392365,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098142130,0.31729682,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098142584,0.31929682,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098143914,0.31729682,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098145242,0.31929682,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098145457,0.31729682,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098146508,0.31815232,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098146895,0.2527695,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098147116,0.31814427,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098147793,0.32014427,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098149063,0.31814427,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098149310,0.42525939,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098150416,0.35988462,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098150621,0.36188462,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098150861,0.42726531,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098152020,0.42726596,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098152506,0.39326371,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098152749,0.42527113,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098154685,0.42727113,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098156978,0.42527113,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098157208,0.42727113,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098157614,0.4273152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098158506,0.4253152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098158924,0.4273152,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098160488,0.42731266,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098161541,0.36188462,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098161744,0.42731078,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098161958,0.42531078,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098163968,0.34581078,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098164471,0.18339678,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098164694,0.29265313,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098164899,0.29051078,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098165101,0.29050924,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098171873,0.30050924,93358.0,93357.0,0.0017108]
["bitfinex","BTCUSD",1732098172088,0.30050924,93358.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098172089,0.107122,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098172300,0.28180409,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098172518,0.27966174,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098174706,0.21423712,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098174925,0.28184027,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098175134,0.27969792,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098177718,0.32387412,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098178310,0.33387412,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098179228,0.33387451,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098179446,0.31384066,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098179655,0.33387377,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098181675,0.33387342,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098182350,0.28969722,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098182590,0.17257522,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098182807,0.17257522,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098182808,0.06759894,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098183021,0.17257859,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098183239,0.06545659,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098185484,0.17257859,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098185690,0.06545659,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098186316,0.17257859,93351.0,93350.0,0.080111]
["bitfinex","BTCUSD",1732098186524,0.17257859,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098186737,0.28969371,93351.0,93350.0,0.001711]
["bitfinex","BTCUSD",1732098186941,0.18257171,93351.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098187152,0.107129,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098187361,0.28184306,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098187581,0.27970071,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098187792,0.21424412,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098188015,0.28184671,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098188228,0.27970436,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098188893,0.28970436,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098189093,0.37953343,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098189312,0.38953343,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098190635,0.46913343,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098191285,0.469128,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098192196,0.43571764,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098192433,0.50116544,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098194148,0.56125814,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098195365,0.55125814,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098196426,0.47165814,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098198016,0.43961369,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098198851,0.37416589,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098199074,0.43959438,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098200619,0.39259438,93345.0,93344.0,0.00069389]
["bitfinex","BTCUSD",1732098202066,0.107141,93335.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098202293,0.00214235,93334.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098202542,0.06757084,93334.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098202767,0.107144,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098202950,0.10928635,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098203159,0.17472467,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098203365,0.06758067,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098203569,0.06543832,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098203814,0.06543832,93332.0,93331.0,0.176639]
["bitfinex","BTCUSD",1732098204669,0.17258232,93332.0,93331.0,0.080209]
["bitfinex","BTCUSD",1732098204878,0.17472467,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098205532,0.28183979,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098205735,0.27969744,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098205943,0.21425912,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098206157,0.28183816,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098206372,0.27969581,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098209402,0.21425912,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098209611,0.28184178,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098209818,0.23428383,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098210035,0.32412875,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098210261,0.17255496,93332.0,93331.0,0.108854]
["bitfinex","BTCUSD",1732098210467,0.17255496,93332.0,93331.0,0.001709]
["bitfinex","BTCUSD",1732098211096,0.17255496,93332.0,93323.0,0.0455]
["bitfinex","BTCUSD",1732098211097,0.20459505,93332.0,93323.0,0.0455]
["bitfinex","BTCUSD",1732098211318,0.17469731,93331.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732098211556,0.17469731,93331.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732098211557,0.17255496,93331.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732098211791,0.06543984,93330.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212007,0.10711512,93331.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212008,0.17255496,93329.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212214,0.06543984,93328.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732098212416,0.06543984,93328.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212628,0.10711512,93329.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212629,0.06543984,93327.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098212857,0.06544244,93327.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732098213288,0.06544244,93327.0,93326.0,0.27713295]
["bitfinex","BTCUSD",1732098213504,0.05206684,93327.0,93326.0,0.39424807]
["bitfinex","BTCUSD",1732098213722,0.02002571,93327.0,93326.0,0.58576778]
["bitfinex","BTCUSD",1732098213943,0.02002571,93327.0,93326.0,0.39624807]
["bitfinex","BTCUSD",1732098214157,0.0008556,93357.0,93354.0,0.096407]
["bitfinex","BTCUSD",1732098214158,0.03204113,93355.0,93354.0,0.096407]
["bitfinex","BTCUSD",1732098214389,0.0008556,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098214599,0.04625546,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098214815,0.04625546,93357.0,93356.0,0.17867474]
["bitfinex","BTCUSD",1732098215242,0.03288418,93357.0,93356.0,0.17867474]
["bitfinex","BTCUSD",1732098215930,0.04625513,93357.0,93356.0,0.17867474]
["bitfinex","BTCUSD",1732098216351,0.04623849,93357.0,93356.0,0.17867474]
["bitfinex","BTCUSD",1732098216563,0.03286754,93357.0,93356.0,0.17867474]
["bitfinex","BTCUSD",1732098216784,0.03286754,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098219949,0.03281942,93357.0,93356.0,0.096405]
["bitfinex","BTCUSD",1732098220167,0.03281942,93357.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098220378,0.107117,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098220596,0.25956778,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098222654,0.29152989,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098222849,0.29152979,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098223208,0.25956771,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098223420,0.21423212,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098223625,0.26171101,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098223937,0.25956866,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098226177,0.27954552,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098226828,0.17242852,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098227012,0.28254301,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098227222,0.2804019,93355.0,93354.0,0.00475102]
["bitfinex","BTCUSD",1732098227780,0.06616978,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098228681,0.09812959,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098229341,0.06616978,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098235190,0.0008558,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098235418,0.06615546,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098244776,0.06615546,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098245422,0.0008558,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098245634,0.06626082,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098247003,0.06626082,93355.0,93354.0,0.10115802]
["bitfinex","BTCUSD",1732098247216,0.06626082,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098249355,0.0008558,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098249564,0.05288602,93355.0,93354.0,0.18557608]
["bitfinex","BTCUSD",1732098249770,0.05288602,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098252765,0.06625625,93355.0,93354.0,0.18343399]
["bitfinex","BTCUSD",1732098253180,0.03202679,93375.0,93354.0,0.08702699]
["bitfinex","BTCUSD",1732098253398,0.0008551,93393.0,93369.0,0.09639]
["bitfinex","BTCUSD",1732098253399,0.10711512,93374.0,93369.0,0.09639]
["bitfinex","BTCUSD",1732098253661,0.10711512,93375.0,93361.0,0.08227597]
["bitfinex","BTCUSD",1732098253882,0.10711512,93375.0,93372.0,0.096388]
["bitfinex","BTCUSD",1732098254525,0.10711512,93375.0,93369.0,0.09639]
["bitfinex","BTCUSD",1732098254526,0.10711512,93375.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732098255191,0.10711512,93375.0,93370.0,0.2142]
["bitfinex","BTCUSD",1732098255410,0.10711512,93375.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732098256300,0.18671512,93375.0,93370.0,0.1071]
["bitfinex","BTCUSD",1732098256748,0.18671512,93375.0,93355.0,0.08227597]
["bitfinex","BTCUSD",1732098256749,0.18671512,93375.0,93372.0,0.107097]
["bitfinex","BTCUSD",1732098257418,0.0008552,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732098257637,0.0008552,93379.0,93378.0,0.18936697]
["bitfinex","BTCUSD",1732098258287,0.0008552,93379.0,93378.0,0.31936697]
["bitfinex","BTCUSD",1732098258699,0.0008552,93379.0,93378.0,0.36018073]
["bitfinex","BTCUSD",1732098260724,0.0008552,93379.0,93378.0,0.237091]
["bitfinex","BTCUSD",1732098266843,0.0008552,93379.0,93378.0,0.188991]
["bitfinex","BTCUSD",1732098267053,0.0008552,93379.0,93378.0,0.10923235]
["bitfinex","BTCUSD",1732098267264,0.0008552,93379.0,93378.0,0.20923235]
["bitfinex","BTCUSD",1732098267490,0.0008552,93379.0,93378.0,0.32634747]
["bitfinex","BTCUSD",1732098267707,0.0008552,93379.0,93378.0,0.37360612]
["bitfinex","BTCUSD",1732098267930,0.0008552,93379.0,93378.0,0.37560612]
["bitfinex","BTCUSD",1732098268148,0.0008552,93379.0,93378.0,0.45220612]
["bitfinex","BTCUSD",1732098268379,0.0008552,93379.0,93378.0,0.57529585]
["bitfinex","BTCUSD",1732098268598,0.0008552,93379.0,93378.0,0.45220612]
["bitfinex","BTCUSD",1732098270209,0.0008552,93379.0,93378.0,0.45020612]
["bitfinex","BTCUSD",1732098271072,0.0008552,93379.0,93378.0,0.45220612]
["bitfinex","BTCUSD",1732098271303,0.0008552,93379.0,93378.0,0.45020612]
["bitfinex","BTCUSD",1732098272410,0.0008552,93379.0,93378.0,0.21294502]
["bitfinex","BTCUSD",1732098272632,0.0008552,93379.0,93378.0,0.32217729]
["bitfinex","BTCUSD",1732098272851,0.0008552,93379.0,93378.0,0.32003602]
["bitfinex","BTCUSD",1732098275739,0.0008552,93379.0,93378.0,0.44312575]
["bitfinex","BTCUSD",1732098276614,0.02079655,93379.0,93378.0,0.44312575]
["bitfinex","BTCUSD",1732098278240,0.02079655,93379.0,93378.0,0.30678073]
["bitfinex","BTCUSD",1732098278702,0.02079655,93379.0,93378.0,0.183691]
["bitfinex","BTCUSD",1732098278949,0.05271772,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732098282510,0.06608491,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732098282750,0.04617992,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732098283009,0.06615337,93379.0,93378.0,0.107091]
["bitfinex","BTCUSD",1732098283254,0.03281199,93379.0,93378.0,0.10923262]
["bitfinex","BTCUSD",1732098283487,0.05278498,93379.0,93378.0,0.10923255]
["bitfinex","BTCUSD",1732098283715,0.05278498,93379.0,93378.0,0.11094335]
["bitfinex","BTCUSD",1732098283716,0.05279912,93379.0,93378.0,0.11094335]
["bitfinex","BTCUSD",1732098283948,0.06616592,93379.0,93378.0,0.11094335]
["bitfinex","BTCUSD",1732098284170,0.05279912,93379.0,93378.0,0.11094335]
["bitfinex","BTCUSD",1732098284806,0.06616586,93379.0,93378.0,0.11094335]
["bitfinex","BTCUSD",1732098285102,0.05279912,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098285333,0.06616586,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098285556,0.05279912,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098285765,0.06616588,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098285932,0.05279912,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098286431,0.05141621,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098287191,0.06478266,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098287669,0.05141621,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098287863,0.06478283,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098289851,0.045,93382.0,93378.0,0.2158928]
["bitfinex","BTCUSD",1732098290057,0.02001602,93379.0,93378.0,0.2158928]
["bitfinex","BTCUSD",1732098290329,0.03338288,93379.0,93378.0,0.2158928]
["bitfinex","BTCUSD",1732098294617,0.06540046,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098294846,0.03338042,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098295519,0.03423582,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098296188,0.09827068,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098296411,0.06625064,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098296849,0.066243,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098300315,0.0008554,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098300642,0.0008554,93379.0,93378.0,0.11094328]
["bitfinex","BTCUSD",1732098300643,0.06624304,93379.0,93378.0,0.11094328]
["bitfinex","BTCUSD",1732098300846,0.06624304,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098301052,0.06624304,93379.0,93378.0,0.15182434]
["bitfinex","BTCUSD",1732098301675,0.06624304,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098301676,0.05287532,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098301926,0.06624195,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098303372,0.06624195,93379.0,93378.0,0.25204494]
["bitfinex","BTCUSD",1732098303800,0.06624195,93379.0,93378.0,0.1088018]
["bitfinex","BTCUSD",1732098304257,0.06624195,93379.0,93378.0,0.25418654]
["bitfinex","BTCUSD",1732098304488,0.06624195,93379.0,93378.0,0.25204494]
["bitfinex","BTCUSD",1732098304725,0.06624195,93379.0,93378.0,0.25699778]
["bitfinex","BTCUSD",1732098305181,0.06624195,93379.0,93378.0,0.30098253]
["bitfinex","BTCUSD",1732098305418,0.06624195,93379.0,93378.0,0.15773939]
["bitfinex","BTCUSD",1732098305641,0.06624195,93379.0,93378.0,0.30320791]
["bitfinex","BTCUSD",1732098305880,0.06624195,93379.0,93378.0,0.30106646]
["bitfinex","BTCUSD",1732098307591,0.06624195,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098308026,0.0008554,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098308293,0.03424827,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098308515,0.06629011,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098309857,0.0008554,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098310087,0.06629908,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098310304,0.0008554,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098310526,0.06629918,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098312935,0.06630157,93379.0,93378.0,0.11375464]
["bitfinex","BTCUSD",1732098314640,0.06630157,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098315722,0.06630157,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098315996,0.06630157,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098320426,0.04627152,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098320645,0.06630142,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098322235,0.06630142,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098326860,0.06630142,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098327069,0.06630142,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098327753,0.06630142,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098328169,0.17339142,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098328599,0.17339142,93379.0,93378.0,0.30703537]
["bitfinex","BTCUSD",1732098328600,0.06630142,93379.0,93378.0,0.30703537]
["bitfinex","BTCUSD",1732098328849,0.06630142,93379.0,93378.0,0.26615685]
["bitfinex","BTCUSD",1732098329278,0.05293315,93379.0,93378.0,0.26615685]
["bitfinex","BTCUSD",1732098329494,0.06629901,93379.0,93378.0,0.26615685]
["bitfinex","BTCUSD",1732098329708,0.05293315,93379.0,93378.0,0.26615685]
["bitfinex","BTCUSD",1732098329921,0.05293315,93379.0,93378.0,0.38327197]
["bitfinex","BTCUSD",1732098330580,0.0008554,93379.0,93378.0,0.38327197]
["bitfinex","BTCUSD",1732098330799,0.0008554,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098330800,0.05288759,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098331034,0.06489512,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098331370,0.05288775,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098340828,0.05288775,93379.0,93378.0,0.70644539]
["bitfinex","BTCUSD",1732098341064,0.05288775,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098341265,0.05288775,93379.0,93378.0,0.70644585]
["bitfinex","BTCUSD",1732098341480,0.05288775,93379.0,93378.0,0.46741259]
["bitfinex","BTCUSD",1732098341705,0.0008554,93379.0,93378.0,0.70644363]
["bitfinex","BTCUSD",1732098341933,0.05284537,93379.0,93378.0,0.80644363]
["bitfinex","BTCUSD",1732098342371,0.05284537,93379.0,93378.0,0.56741259]
["bitfinex","BTCUSD",1732098342584,0.05284537,93379.0,93378.0,0.80637044]
["bitfinex","BTCUSD",1732098343017,0.05284537,93379.0,93378.0,0.72547044]
["bitfinex","BTCUSD",1732098343497,0.05284537,93379.0,93378.0,0.72546214]
["bitfinex","BTCUSD",1732098344191,0.05284537,93379.0,93378.0,0.48651259]
["bitfinex","BTCUSD",1732098344858,0.05284432,93379.0,93378.0,0.48651259]
["bitfinex","BTCUSD",1732098348192,0.0008554,93379.0,93378.0,0.48651259]
["bitfinex","BTCUSD",1732098348420,0.05284742,93379.0,93378.0,0.48651259]
["bitfinex","BTCUSD",1732098348637,0.02085233,93379.0,93378.0,0.56961259]
["bitfinex","BTCUSD",1732098348840,0.0008554,93379.0,93378.0,0.56961259]
["bitfinex","BTCUSD",1732098350703,0.02085172,93379.0,93378.0,0.56961259]
["bitfinex","BTCUSD",1732098350911,0.02085172,93379.0,93378.0,0.55961259]
["bitfinex","BTCUSD",1732098351136,0.02085271,93379.0,93378.0,0.56961259]
["bitfinex","BTCUSD",1732098351552,0.02085271,93379.0,93378.0,0.79844968]
["bitfinex","BTCUSD",1732098351763,0.02085271,93379.0,93378.0,0.55961259]
["bitfinex","BTCUSD",1732098351978,0.02085271,93379.0,93378.0,0.45249747]
["bitfinex","BTCUSD",1732098352192,0.02085271,93379.0,93378.0,0.36939747]
["bitfinex","BTCUSD",1732098352626,0.02085271,93379.0,93378.0,0.51966828]
["bitfinex","BTCUSD",1732098352824,0.02085271,93379.0,93378.0,0.51968336]
["bitfinex","BTCUSD",1732098353029,0.05285857,93379.0,93378.0,0.51968336]
["bitfinex","BTCUSD",1732098353236,0.05285857,93379.0,93378.0,0.32854658]
["bitfinex","BTCUSD",1732098353645,0.05285857,93379.0,93378.0,0.51968336]
["bitfinex","BTCUSD",1732098353860,0.05285857,93379.0,93378.0,0.32854658]
["bitfinex","BTCUSD",1732098354301,0.05285857,93379.0,93378.0,0.51968336]
["bitfinex","BTCUSD",1732098355157,0.05285857,93379.0,93378.0,0.32854658]
["bitfinex","BTCUSD",1732098355496,0.05285857,93379.0,93378.0,0.51968336]
["bitfinex","BTCUSD",1732098356516,0.05285857,93379.0,93378.0,0.32854658]
["bitfinex","BTCUSD",1732098356768,0.19422481,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098356985,0.19422481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098357237,0.30131481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098357461,0.19422481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098357899,0.19422481,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098358113,0.19422481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098358355,0.30131481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098360709,0.19422481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098360928,0.30131481,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098364515,0.2359454,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098364736,0.30131055,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098367850,0.19422055,93379.0,93378.0,0.00666364]
["bitfinex","BTCUSD",1732098368058,0.06622055,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098368290,0.06620022,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098372503,0.0661996,93379.0,93378.0,0.10304564]
["bitfinex","BTCUSD",1732098374963,0.01847004,93394.0,93391.0,0.096368]
["bitfinex","BTCUSD",1732098375184,0.12558516,93394.0,93392.0,0.096367]
["bitfinex","BTCUSD",1732098375431,0.12558516,93394.0,93391.0,0.096368]
["bitfinex","BTCUSD",1732098376106,0.12558516,93394.0,93388.0,0.096371]
["bitfinex","BTCUSD",1732098376553,0.12558516,93394.0,93386.0,0.096374]
["bitfinex","BTCUSD",1732098377062,0.12558516,93394.0,93387.0,0.096372]
["bitfinex","BTCUSD",1732098377223,0.12558516,93394.0,93389.0,0.09637]
["bitfinex","BTCUSD",1732098377484,0.12558516,93394.0,93393.0,0.096366]
["bitfinex","BTCUSD",1732098377702,0.0827,93396.0,93395.0,0.096364]
["bitfinex","BTCUSD",1732098377911,0.05047,93399.0,93378.0,0.05346364]
["bitfinex","BTCUSD",1732098378123,0.05047,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098378791,0.05047,93399.0,93392.0,0.0736061]
["bitfinex","BTCUSD",1732098379020,0.05047,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098381517,0.05047,93399.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098381736,0.0479,93398.0,93396.0,0.096362]
["bitfinex","BTCUSD",1732098381949,0.0479,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098382214,0.05047,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098383078,0.06383531,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098385075,0.09582191,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098385684,0.09582191,93399.0,93387.0,0.096372]
["bitfinex","BTCUSD",1732098385997,0.04535191,93398.0,93395.0,0.096364]
["bitfinex","BTCUSD",1732098386262,0.05047,93399.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098386500,0.05047,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098386914,0.09667815,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098387125,0.11666957,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098388373,0.11666957,93399.0,93398.0,0.21347612]
["bitfinex","BTCUSD",1732098388589,0.1033032,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098390051,0.10328489,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098391151,0.11664898,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098393685,0.08466579,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098393934,0.11662763,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098396668,0.24582763,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098397511,0.27778947,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098397918,0.24582763,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098398577,0.24582763,93399.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098398786,0.24582763,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098398787,0.0513255,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098399011,0.14861359,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098399215,0.11665175,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098403947,0.11666587,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098405704,0.11667869,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098411310,0.11672857,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098412957,0.0833494,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098413175,0.11673107,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098414213,0.1487565,93399.0,93398.0,0.096361]
["bitfinex","BTCUSD",1732098414595,0.2281565,93399.0,93395.0,0.096364]
["bitfinex","BTCUSD",1732098414832,0.2281565,93399.0,93393.0,0.096366]
["bitfinex","BTCUSD",1732098414833,0.06540557,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098415603,0.06541377,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098416038,0.09744172,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098416257,0.06541377,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098416506,0.09744172,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098416711,0.06541377,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732098416918,0.06541377,93398.0,93392.0,0.08394425]
["bitfinex","BTCUSD",1732098416919,0.187172,93396.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098417132,0.03203387,93394.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098417341,0.17248777,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098417761,0.06541377,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098419906,0.17248777,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098420380,0.06541377,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098420598,0.17248777,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098421008,0.17249105,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098421218,0.06541705,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098422064,0.17249105,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098422461,0.06541705,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098423817,0.17249105,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098424888,0.06541705,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098425745,0.17249105,93393.0,93392.0,0.001711]
["bitfinex","BTCUSD",1732098426383,0.17249105,93393.0,93392.0,0.00452171]
["bitfinex","BTCUSD",1732098426620,0.17249105,93393.0,93392.0,0.00648143]
["bitfinex","BTCUSD",1732098428591,0.17244095,93393.0,93392.0,0.00648143]
["bitfinex","BTCUSD",1732098428812,0.107074,93393.0,93392.0,0.00648143]
["bitfinex","BTCUSD",1732098429661,0.17244088,93393.0,93392.0,0.00648143]
["bitfinex","BTCUSD",1732098430294,0.107075,93392.0,93386.0,0.096373]
["bitfinex","BTCUSD",1732098430513,0.107075,93392.0,93386.0,0.192746]
["bitfinex","BTCUSD",1732098430514,0.06536688,93391.0,93386.0,0.192746]
["bitfinex","BTCUSD",1732098430724,0.06536688,93390.0,93379.0,0.096381]
["bitfinex","BTCUSD",1732098430964,0.06536688,93389.0,93388.0,0.096371]
["bitfinex","BTCUSD",1732098431177,0.06536688,93389.0,93386.0,0.192746]
["bitfinex","BTCUSD",1732098431394,0.06536688,93388.0,93386.0,0.192746]
["bitfinex","BTCUSD",1732098431637,0.06536688,93387.0,93384.0,0.096375]
["bitfinex","BTCUSD",1732098431869,0.06536688,93386.0,93385.0,0.096375]
["bitfinex","BTCUSD",1732098432093,0.06536096,93386.0,93384.0,0.096375]
["bitfinex","BTCUSD",1732098432318,0.06536096,93385.0,93384.0,0.096375]
["bitfinex","BTCUSD",1732098432789,0.05199423,93385.0,93384.0,0.096375]
["bitfinex","BTCUSD",1732098433715,0.05199423,93385.0,93383.0,0.096376]
["bitfinex","BTCUSD",1732098433936,0.107079,93389.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098434166,0.17244277,93388.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098434394,0.06536277,93387.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098434615,0.06536277,93386.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098434880,0.05199602,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098435558,0.05199602,93385.0,93384.0,0.098087]
["bitfinex","BTCUSD",1732098435770,0.05199602,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098436623,0.17244592,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098436831,0.15907902,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098437039,0.29564599,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098437869,0.40276111,93385.0,93384.0,0.001711]
["bitfinex","BTCUSD",1732098439474,0.40276111,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098441773,0.43475756,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098441995,0.4850235,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098442215,0.4950235,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098443073,0.41276111,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098446176,0.41279653,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098450329,0.27959653,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098455808,0.21419812,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098456022,0.27960373,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098457586,0.28131493,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098459568,0.49037732,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098460477,0.40811493,93385.0,93384.0,0.001611]
["bitfinex","BTCUSD",1732098463552,0.107093,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098463771,0.27961373,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098466781,0.21420812,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098467001,0.27966148,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098470167,0.27966515,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098472563,0.06545703,93376.0,93375.0,0.0972406]
["bitfinex","BTCUSD",1732098473245,0.06545703,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098473459,0.06545703,93376.0,93375.0,0.0972406]
["bitfinex","BTCUSD",1732098474119,0.06545703,93376.0,93375.0,0.0008556]
["bitfinex","BTCUSD",1732098474325,0.06545703,93376.0,93375.0,0.0972406]
["bitfinex","BTCUSD",1732098476912,0.06545356,93376.0,93375.0,0.0972406]
["bitfinex","BTCUSD",1732098482923,0.0133693,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732098483162,0.06545872,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732098483405,0.06545872,93374.0,93367.0,0.177693]
["bitfinex","BTCUSD",1732098483614,0.06545872,93373.0,93367.0,0.0813]
["bitfinex","BTCUSD",1732098483829,0.06545872,93372.0,93370.0,0.09639]
["bitfinex","BTCUSD",1732098484121,0.06545872,93371.0,93368.0,0.096392]
["bitfinex","BTCUSD",1732098484345,0.35333403,93377.0,93368.0,0.096392]
["bitfinex","BTCUSD",1732098484346,0.03205503,93376.0,93370.0,0.09639]
["bitfinex","BTCUSD",1732098484571,0.17256663,93375.0,93370.0,0.09639]
["bitfinex","BTCUSD",1732098484784,0.107098,93373.0,93369.0,0.08568]
["bitfinex","BTCUSD",1732098484999,0.06547163,93372.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732098485217,0.06547163,93371.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732098486100,0.107096,93374.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732098486285,0.03340988,93371.0,93370.0,0.08568]
["bitfinex","BTCUSD",1732098486541,0.05210579,93371.0,93368.0,0.096392]
["bitfinex","BTCUSD",1732098486783,0.06547498,93371.0,93369.0,0.085681]
["bitfinex","BTCUSD",1732098487025,0.06547719,93370.0,93369.0,0.085681]
["bitfinex","BTCUSD",1732098493278,0.06547719,93370.0,93369.0,0.0865367]
["bitfinex","BTCUSD",1732098493901,0.06547719,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098494326,0.06550344,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098494793,0.17260344,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098496100,0.17260275,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098497820,0.17259773,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098500226,0.1071,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098500423,0.17258663,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098503575,0.1071,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098503775,0.1725826,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098505334,0.174294,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098505553,0.1088114,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098505800,0.17429291,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098507349,0.28140773,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098508437,0.21592652,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098508644,0.28140824,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098509071,0.32660824,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098510607,0.29453914,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098510824,0.3266074,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732098511238,0.107108,93364.0,93360.0,0.2291541]
["bitfinex","BTCUSD",1732098511437,0.05211092,93363.0,93360.0,0.2291541]
["bitfinex","BTCUSD",1732098511644,0.06548088,93362.0,93361.0,0.085688]
["bitfinex","BTCUSD",1732098514634,0.10711512,93366.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732098514832,0.02004177,93365.0,93361.0,0.22926277]
["bitfinex","BTCUSD",1732098515066,0.06547828,93364.0,93363.0,0.085686]
["bitfinex","BTCUSD",1732098521110,0.01336981,93364.0,93363.0,0.085686]
["bitfinex","BTCUSD",1732098521350,0.0654856,93364.0,93363.0,0.085686]
["bitfinex","BTCUSD",1732098524089,0.0654856,93364.0,93363.0,0.085686]
["bitfinex","BTCUSD",1732098533537,0.0654856,93364.0,93363.0,0.22923362]
["bitfinex","BTCUSD",1732098534655,0.1088134,93369.0,93363.0,0.22923362]
["bitfinex","BTCUSD",1732098534840,0.14053711,93368.0,93365.0,0.085685]
["bitfinex","BTCUSD",1732098535123,0.06550546,93367.0,93365.0,0.085685]
["bitfinex","BTCUSD",1732098535351,0.06550546,93366.0,93365.0,0.085685]
["bitfinex","BTCUSD",1732098537736,0.07085339,93366.0,93365.0,0.085685]
["bitfinex","BTCUSD",1732098539874,0.07085339,93366.0,93364.0,0.14354762]
["bitfinex","BTCUSD",1732098540053,0.06550546,93365.0,93364.0,0.22923362]
["bitfinex","BTCUSD",1732098540284,0.07085339,93365.0,93364.0,0.22923362]
["bitfinex","BTCUSD",1732098541404,0.07085445,93365.0,93364.0,0.22951625]
["bitfinex","BTCUSD",1732098542020,0.03808162,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732098544379,0.21421812,93368.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732098544585,0.02005441,93367.0,93363.0,0.0865417]
["bitfinex","BTCUSD",1732098544792,0.03208706,93365.0,93364.0,0.085685]
["bitfinex","BTCUSD",1732098544996,0.05214147,93365.0,93364.0,0.085685]
["bitfinex","BTCUSD",1732098545646,0.05214147,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732098547930,0.107107,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098548360,0.02005446,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098549598,0.02005446,93364.0,93363.0,0.0865427]
["bitfinex","BTCUSD",1732098549947,0.01283382,93364.0,93363.0,0.0865427]
["bitfinex","BTCUSD",1732098550157,0.05160454,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098550488,0.05160454,93364.0,93363.0,0.0865427]
["bitfinex","BTCUSD",1732098550683,0.05962551,93364.0,93363.0,0.0865427]
["bitfinex","BTCUSD",1732098551343,0.05962477,93364.0,93363.0,0.0865427]
["bitfinex","BTCUSD",1732098551501,0.04144327,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098551704,0.05962477,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098552210,0.09170817,93364.0,93363.0,0.14458816]
["bitfinex","BTCUSD",1732098554131,0.09170817,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098554606,0.37463029,93364.0,93363.0,0.0008557]
["bitfinex","BTCUSD",1732098554791,0.37463029,93364.0,93355.0,0.14373246]
["bitfinex","BTCUSD",1732098554792,0.107116,93356.0,93355.0,0.14373246]
["bitfinex","BTCUSD",1732098555018,0.19882329,93356.0,93353.0,0.14373246]
["bitfinex","BTCUSD",1732098555220,0.107119,93354.0,93353.0,0.14373246]
["bitfinex","BTCUSD",1732098555393,0.107119,93354.0,93348.0,0.2395541]
["bitfinex","BTCUSD",1732098555394,0.107123,93351.0,93348.0,0.14373246]
["bitfinex","BTCUSD",1732098555594,0.09170817,93350.0,93348.0,0.14373246]
["bitfinex","BTCUSD",1732098555797,0.09170817,93349.0,93348.0,0.14373246]
["bitfinex","BTCUSD",1732098556182,0.19883217,93349.0,93348.0,0.14373246]
["bitfinex","BTCUSD",1732098556387,0.19883217,93349.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098556388,0.41307329,93349.0,93345.0,0.14373246]
["bitfinex","BTCUSD",1732098556594,0.41307329,93349.0,93342.0,0.19164328]
["bitfinex","BTCUSD",1732098556595,0.19882329,93348.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098557966,0.19884217,93341.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098558195,0.21078342,93341.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098558558,0.23080635,93341.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098558771,0.33792147,93341.0,93340.0,0.02706936]
["bitfinex","BTCUSD",1732098559175,0.107139,93337.0,93333.0,0.085713]
["bitfinex","BTCUSD",1732098559399,0.0862877,93336.0,93331.0,0.171431]
["bitfinex","BTCUSD",1732098559623,0.0862877,93335.0,93331.0,0.171431]
["bitfinex","BTCUSD",1732098559835,0.107147,93330.0,93328.0,0.22233246]
["bitfinex","BTCUSD",1732098560007,0.07345416,93329.0,93328.0,0.0786]
["bitfinex","BTCUSD",1732098560741,0.07345416,93329.0,93328.0,0.164319]
["bitfinex","BTCUSD",1732098561145,0.0654332,93329.0,93328.0,0.0786]
["bitfinex","BTCUSD",1732098561353,0.07343247,93329.0,93328.0,0.0786]
["bitfinex","BTCUSD",1732098561773,0.07343247,93329.0,93328.0,0.164319]
["bitfinex","BTCUSD",1732098562513,0.07343247,93329.0,93328.0,0.085719]
["bitfinex","BTCUSD",1732098562936,0.07343247,93329.0,93327.0,0.0017118]
["bitfinex","BTCUSD",1732098563142,0.06005889,93328.0,93327.0,0.0874318]
["bitfinex","BTCUSD",1732098564108,0.06005889,93328.0,93327.0,0.0873318]
["bitfinex","BTCUSD",1732098564307,0.06005889,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098564753,0.05205962,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098564967,0.15920762,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098565449,0.05205962,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098565909,0.15920762,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098566552,0.05205962,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098566994,0.05115962,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098567394,0.05115962,93328.0,93327.0,0.0873318]
["bitfinex","BTCUSD",1732098567607,0.05115962,93328.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098568946,0.107147,93330.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098569188,0.10711512,93329.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098570112,0.01996888,93328.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098570832,0.01712961,93328.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098571287,0.10711512,93329.0,93327.0,0.02374162]
["bitfinex","BTCUSD",1732098571746,0.10711512,93329.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098572021,0.25561026,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098572245,0.3755067,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098572506,0.38888231,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098572740,0.39423287,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098575574,0.3681135,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098575847,0.39422134,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098577039,0.42615466,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098578302,0.42541609,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098579134,0.41823212,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098579778,0.39213045,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098579908,0.41824107,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098580722,0.4048663,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098582741,0.37875568,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098583147,0.42485576,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098583565,0.34755576,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098586010,0.29775576,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098586645,0.20634058,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098586898,0.27172848,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098587116,0.29788363,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098589714,0.29788363,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098590354,0.29789773,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098590809,0.29790157,93328.0,93327.0,0.0016118]
["bitfinex","BTCUSD",1732098593300,0.29790157,93328.0,93326.0,0.0017114]
["bitfinex","BTCUSD",1732098593301,0.10715,93327.0,93326.0,0.00079538]
["bitfinex","BTCUSD",1732098593511,0.30582611,93327.0,93326.0,0.00079538]
["bitfinex","BTCUSD",1732098593938,0.24042027,93327.0,93326.0,0.00079538]
["bitfinex","BTCUSD",1732098594147,0.30584079,93327.0,93326.0,0.00079538]
["bitfinex","BTCUSD",1732098595887,0.30584079,93327.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732098595888,0.107155,93322.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732098596124,0.03203626,93319.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732098596338,0.03203626,93320.0,93318.0,0.085728]
["bitfinex","BTCUSD",1732098596561,0.12365977,93319.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732098596790,0.09162351,93318.0,93317.0,0.085728]
["bitfinex","BTCUSD",1732098597227,0.06544536,93318.0,93315.0,0.08573]
["bitfinex","BTCUSD",1732098597456,0.03340307,93317.0,93312.0,0.085733]
["bitfinex","BTCUSD",1732098597673,0.107163,93315.0,93308.0,0.085737]
["bitfinex","BTCUSD",1732098597886,0.09162349,93314.0,93311.0,0.085734]
["bitfinex","BTCUSD",1732098598113,0.10711512,93316.0,93308.0,0.085737]
["bitfinex","BTCUSD",1732098598114,0.23083178,93313.0,93308.0,0.085737]
["bitfinex","BTCUSD",1732098598325,0.23083178,93313.0,93306.0,0.165039]
["bitfinex","BTCUSD",1732098598326,0.09162349,93312.0,93309.0,0.085736]
["bitfinex","BTCUSD",1732098598507,0.08627284,93311.0,93310.0,0.085735]
["bitfinex","BTCUSD",1732098599915,0.08627284,93311.0,93306.0,0.165039]
["bitfinex","BTCUSD",1732098600174,0.08627284,93310.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098600422,0.06544536,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098600680,0.02082748,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098600945,0.08633579,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098601169,0.07430968,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098601389,0.08633582,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098601660,0.11845979,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098601923,0.06552413,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098602176,0.08638287,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098605852,0.11847326,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098606605,0.08638287,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098608461,0.11847326,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098609412,0.08638287,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098610402,0.06551327,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098610630,0.08636776,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098610890,0.06551327,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098611126,0.08636788,93309.0,93308.0,0.085736]
["bitfinex","BTCUSD",1732098611941,0.08636785,93309.0,93308.0,0.0865921]
["bitfinex","BTCUSD",1732098613095,0.08636804,93309.0,93308.0,0.0865921]
["bitfinex","BTCUSD",1732098614506,0.08636804,93309.0,93308.0,0.23042619]
["bitfinex","BTCUSD",1732098615723,0.08636804,93309.0,93308.0,0.0865921]
["bitfinex","BTCUSD",1732098616206,0.08636804,93309.0,93308.0,0.23056641]
["bitfinex","BTCUSD",1732098616428,0.08636804,93309.0,93308.0,0.0865921]
["bitfinex","BTCUSD",1732098617626,0.10711512,93313.0,93311.0,0.085734]
["bitfinex","BTCUSD",1732098617903,0.10711512,93313.0,93312.0,0.22981569]
["bitfinex","BTCUSD",1732098618150,0.19883662,93313.0,93312.0,0.14526465]
["bitfinex","BTCUSD",1732098618400,0.19883662,93313.0,93312.0,0.23099765]
["bitfinex","BTCUSD",1732098618893,0.19883662,93313.0,93312.0,0.00118196]
["bitfinex","BTCUSD",1732098619858,0.19883662,93313.0,93312.0,0.00373097]
["bitfinex","BTCUSD",1732098620121,0.19883662,93313.0,93311.0,0.085734]
["bitfinex","BTCUSD",1732098620363,0.13920025,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098620602,0.19884057,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098621074,0.10711512,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098621338,0.16060157,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098621590,0.32606252,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098621863,0.35227018,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098622553,0.24510418,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098623424,0.21889652,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098623655,0.35227182,93313.0,93312.0,0.00491899]
["bitfinex","BTCUSD",1732098624363,0.35227182,93313.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098624364,0.17617,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098624573,0.46661084,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098624791,0.42971273,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098625226,0.45592377,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098625449,0.78256844,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098625666,0.63818616,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098625877,0.69833427,93309.0,93308.0,0.0008561]
["bitfinex","BTCUSD",1732098626086,0.31564439,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098626299,0.52449816,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098627178,0.63449816,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098628113,0.63649816,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098628366,0.79277997,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098628623,0.77556747,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098628888,0.67947722,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098629141,0.77556747,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098629477,1.07503368,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098629658,1.40940216,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098629913,1.7636728,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098630165,1.71470639,93299.0,93298.0,0.001711]
["bitfinex","BTCUSD",1732098630400,1.71470639,93299.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098630401,0.227236,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098630624,0.38864658,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098630841,0.42609345,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098631280,0.42073843,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098631502,0.50835576,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098631931,0.39961395,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098632164,0.42571972,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098632389,0.42571383,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098632600,0.45447433,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098632812,0.44383583,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098633019,0.48719454,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098633483,0.49783304,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098633690,0.47719454,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098633906,0.43383583,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098634357,0.21659983,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098634599,0.21659983,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732098634756,0.13595383,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732098634978,0.10412889,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732098635184,0.19847666,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098635413,0.31844103,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098635623,0.41070342,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098635831,0.59870091,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732098636032,0.66377621,93252.0,93251.0,0.0003]
["bitfinex","BTCUSD",1732098636244,0.68980632,93252.0,93251.0,0.0003]
["bitfinex","BTCUSD",1732098636447,0.69180632,93252.0,93251.0,0.0003]
["bitfinex","BTCUSD",1732098636657,0.65386166,93252.0,93251.0,0.0003]
["bitfinex","BTCUSD",1732098636876,0.73538725,93252.0,93251.0,0.0003]
["bitfinex","BTCUSD",1732098637153,0.73538725,93252.0,93251.0,0.001156]
["bitfinex","BTCUSD",1732098637363,0.107257,93234.0,93233.0,0.0007559]
["bitfinex","BTCUSD",1732098637571,0.30547753,93234.0,93233.0,0.0007559]
["bitfinex","BTCUSD",1732098639169,0.21437212,93234.0,93233.0,0.0007559]
["bitfinex","BTCUSD",1732098639376,0.28727331,93234.0,93233.0,0.0007559]
["bitfinex","BTCUSD",1732098639583,0.25816448,93234.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732098639790,0.02,93236.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732098639791,0.107266,93226.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732098639996,0.19806834,93225.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732098640219,0.30533534,93225.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732098640433,0.30533534,93225.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732098640434,0.19806834,93225.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732098640570,0.19806834,93225.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732098640966,0.19806834,93225.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732098641175,0.30533534,93225.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732098641390,0.31590937,93225.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732098641820,0.30533534,93225.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732098642049,0.31590937,93225.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732098642465,0.36476683,93225.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098642673,0.16654661,93225.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732098642893,0.25740468,93225.0,93220.0,0.107272]
["bitfinex","BTCUSD",1732098643105,0.35931516,93225.0,93218.0,0.107275]
["bitfinex","BTCUSD",1732098643331,0.36467169,93225.0,93216.0,0.107276]
["bitfinex","BTCUSD",1732098643515,0.36467169,93225.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098643773,0.36467169,93225.0,93211.0,0.214964]
["bitfinex","BTCUSD",1732098643998,0.36467169,93225.0,93211.0,0.107682]
["bitfinex","BTCUSD",1732098644241,0.36467169,93225.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732098644662,0.36467169,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732098644892,0.36467169,93225.0,93211.0,0.214964]
["bitfinex","BTCUSD",1732098645107,0.36467169,93225.0,93211.0,0.107682]
["bitfinex","BTCUSD",1732098645323,0.36467169,93225.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732098645954,0.36467169,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732098646171,0.36467158,93225.0,93213.0,0.10728]
["bitfinex","BTCUSD",1732098646382,0.36468065,93225.0,93212.0,0.214562]
["bitfinex","BTCUSD",1732098646816,0.36468065,93225.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098647438,0.214541,93223.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098647642,0.107273,93220.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098647850,0.25741365,93219.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098648074,0.09086704,93218.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098648305,0.25745934,93217.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098648514,0.09086704,93216.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098648723,0.19798216,93215.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098649356,0.257485,93215.0,93214.0,0.107279]
["bitfinex","BTCUSD",1732098649592,0.257485,93215.0,93212.0,0.107281]
["bitfinex","BTCUSD",1732098649805,0.13774383,93214.0,93211.0,0.107682]
["bitfinex","BTCUSD",1732098650006,0.12446313,93213.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732098650220,0.15042247,93213.0,93212.0,0.107282]
["bitfinex","BTCUSD",1732098650434,0.15042247,93213.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098650435,0.25753759,93213.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098650661,0.25753759,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098650878,0.36481959,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732098651103,0.107286,93208.0,93207.0,0.02216078]
["bitfinex","BTCUSD",1732098651323,0.36482359,93208.0,93207.0,0.02216078]
["bitfinex","BTCUSD",1732098651732,0.36482359,93208.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098651733,0.28135965,93208.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098651935,0.25753759,93207.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098652187,0.10729,93205.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098652393,0.38866548,93205.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098653263,0.28137548,93205.0,93204.0,0.0008561]
["bitfinex","BTCUSD",1732098653480,0.17426036,93205.0,93204.0,0.1081471]
["bitfinex","BTCUSD",1732098653694,0.17439015,93205.0,93204.0,0.1081471]
["bitfinex","BTCUSD",1732098654115,0.15055226,93205.0,93204.0,0.1081471]
["bitfinex","BTCUSD",1732098654740,0.15055226,93205.0,93202.0,0.107292]
["bitfinex","BTCUSD",1732098654957,0.324526,93229.0,93202.0,0.04346276]
["bitfinex","BTCUSD",1732098655183,0.107269,93223.0,93218.0,0.214548]
["bitfinex","BTCUSD",1732098655411,0.28194575,93222.0,93218.0,0.18776433]
["bitfinex","BTCUSD",1732098655620,0.28194575,93222.0,93207.0,0.107287]
["bitfinex","BTCUSD",1732098655621,0.17483063,93221.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098655825,0.28194575,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098656719,0.216792,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098656929,0.23674993,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098657135,0.28207421,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098657370,0.28207421,93220.0,93215.0,0.107278]
["bitfinex","BTCUSD",1732098657580,0.10711512,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098657786,0.28246577,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098657995,0.19857158,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098658411,0.28253178,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098658867,0.22256021,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098660432,0.22256021,93220.0,93217.0,0.107276]
["bitfinex","BTCUSD",1732098660433,0.2566134,93220.0,93217.0,0.107275]
["bitfinex","BTCUSD",1732098660640,0.28279196,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098660844,0.25665009,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098661052,0.22276539,93220.0,93219.0,0.107274]
["bitfinex","BTCUSD",1732098661272,0.22276539,93220.0,93219.0,0.1081304]
["bitfinex","BTCUSD",1732098661448,0.28285231,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098661894,0.39012531,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098662772,0.36397688,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098663193,0.32469094,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098663408,0.41100128,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098663615,0.41635823,93220.0,93219.0,0.0008564]
["bitfinex","BTCUSD",1732098665544,0.41635823,93220.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732098665545,0.10729,93206.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732098665761,0.107294,93202.0,93197.0,0.096568]
["bitfinex","BTCUSD",1732098665981,0.28289462,93201.0,93198.0,0.07728168]
["bitfinex","BTCUSD",1732098666194,0.13357652,93200.0,93199.0,0.096567]
["bitfinex","BTCUSD",1732098666425,0.28289462,93200.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732098666635,0.1757795,93199.0,93196.0,0.096569]
["bitfinex","BTCUSD",1732098666839,0.15175421,93198.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732098667043,0.10711512,93200.0,93197.0,0.096569]
["bitfinex","BTCUSD",1732098667254,0.10711512,93200.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732098667255,0.15190143,93199.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732098667491,0.214577,93207.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732098667492,0.15190143,93198.0,93196.0,0.09657]
["bitfinex","BTCUSD",1732098667766,0.15190143,93198.0,93197.0,0.27542836]
["bitfinex","BTCUSD",1732098667767,0.02621232,93198.0,93197.0,0.27542836]
["bitfinex","BTCUSD",1732098667960,0.10711512,93219.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732098668171,0.28307633,93219.0,93218.0,0.096547]
["bitfinex","BTCUSD",1732098668381,0.28307633,93219.0,93210.0,0.096555]
["bitfinex","BTCUSD",1732098668587,0.09174125,93218.0,93214.0,0.096551]
["bitfinex","BTCUSD",1732098668796,0.09174125,93218.0,93210.0,0.096555]
["bitfinex","BTCUSD",1732098668797,0.09174125,93217.0,93215.0,0.09655]
["bitfinex","BTCUSD",1732098669042,0.09174125,93216.0,93215.0,0.09655]
["bitfinex","BTCUSD",1732098669252,0.19885637,93216.0,93214.0,0.096551]
["bitfinex","BTCUSD",1732098669453,0.10711512,93215.0,93205.0,0.09656]
["bitfinex","BTCUSD",1732098669660,0.09174125,93214.0,93206.0,0.096559]
["bitfinex","BTCUSD",1732098669884,0.1726446,93213.0,93208.0,0.096558]
["bitfinex","BTCUSD",1732098670104,0.09174125,93212.0,93208.0,0.096558]
["bitfinex","BTCUSD",1732098670311,0.09174125,93212.0,93199.0,0.096567]
["bitfinex","BTCUSD",1732098670312,0.0017128,93225.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732098670763,0.11791973,93220.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732098671419,0.09172912,93220.0,93219.0,0.096546]
["bitfinex","BTCUSD",1732098671674,0.09172912,93220.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732098671897,0.09172912,93219.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732098672109,0.02620831,93218.0,93217.0,0.096548]
["bitfinex","BTCUSD",1732098672324,0.02620831,93218.0,93206.0,0.096559]
["bitfinex","BTCUSD",1732098672325,0.0917322,93218.0,93215.0,0.09655]
["bitfinex","BTCUSD",1732098672537,0.10727,93223.0,93199.0,0.096567]
["bitfinex","BTCUSD",1732098672538,0.107288,93207.0,93199.0,0.096567]
["bitfinex","BTCUSD",1732098672759,0.214555,93216.0,93197.0,0.0453]
["bitfinex","BTCUSD",1732098672760,0.19885264,93206.0,93205.0,0.096561]
["bitfinex","BTCUSD",1732098673225,0.19885421,93206.0,93205.0,0.096561]
["bitfinex","BTCUSD",1732098673437,0.09173909,93206.0,93205.0,0.096561]
["bitfinex","BTCUSD",1732098673659,0.09173869,93206.0,93205.0,0.096561]
["bitfinex","BTCUSD",1732098674495,0.11882357,93206.0,93205.0,0.096561]
["bitfinex","BTCUSD",1732098674706,0.08673869,93206.0,93205.0,0.179761]
["bitfinex","BTCUSD",1732098675529,0.08673955,93206.0,93205.0,0.22990667]
["bitfinex","BTCUSD",1732098675783,0.03208488,93218.0,93214.0,0.1296]
["bitfinex","BTCUSD",1732098676001,0.0017128,93225.0,93222.0,0.0832]
["bitfinex","BTCUSD",1732098676230,0.0017128,93225.0,93224.0,0.22010036]
["bitfinex","BTCUSD",1732098676440,0.01069278,93237.0,93229.0,0.01]
["bitfinex","BTCUSD",1732098676654,0.01069278,93238.0,93237.0,0.106528]
["bitfinex","BTCUSD",1732098676885,0.01069278,93238.0,93237.0,0.183028]
["bitfinex","BTCUSD",1732098677092,0.01069278,93245.0,93244.0,0.09652]
["bitfinex","BTCUSD",1732098677297,0.01069278,93253.0,93238.0,0.01]
["bitfinex","BTCUSD",1732098677504,0.21433712,93264.0,93238.0,0.01]
["bitfinex","BTCUSD",1732098677721,0.10711512,93264.0,93259.0,0.096504]
["bitfinex","BTCUSD",1732098677971,0.10711512,93264.0,93258.0,0.096506]
["bitfinex","BTCUSD",1732098677972,0.107224,93262.0,93258.0,0.096506]
["bitfinex","BTCUSD",1732098678200,0.10711512,93261.0,93259.0,0.096505]
["bitfinex","BTCUSD",1732098678402,0.11778269,93261.0,93259.0,0.096505]
["bitfinex","BTCUSD",1732098678610,0.11778269,93261.0,93259.0,0.096504]
["bitfinex","BTCUSD",1732098679056,0.11778269,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098679739,0.10711512,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098681188,0.10711512,93261.0,93259.0,0.096505]
["bitfinex","BTCUSD",1732098681457,0.10711512,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098682944,0.10711512,93261.0,93251.0,0.096512]
["bitfinex","BTCUSD",1732098683267,0.10711512,93261.0,93259.0,0.096505]
["bitfinex","BTCUSD",1732098683533,0.10711512,93261.0,93243.0,0.17015936]
["bitfinex","BTCUSD",1732098683534,0.10711512,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098684466,0.10711512,93261.0,93260.0,0.176404]
["bitfinex","BTCUSD",1732098685212,0.10711512,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098685976,0.10882812,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098686459,0.001713,93261.0,93260.0,0.096504]
["bitfinex","BTCUSD",1732098686970,0.001713,93261.0,93260.0,0.142404]
["bitfinex","BTCUSD",1732098687469,0.001713,93261.0,93260.0,0.22034841]
["bitfinex","BTCUSD",1732098688536,0.001713,93261.0,93260.0,0.22224841]
["bitfinex","BTCUSD",1732098688810,0.00796407,93296.0,93285.0,0.0762]
["bitfinex","BTCUSD",1732098689088,0.21430212,93295.0,93289.0,0.096474]
["bitfinex","BTCUSD",1732098689364,0.10711512,93295.0,93294.0,0.096469]
["bitfinex","BTCUSD",1732098689606,0.0079584,93304.0,93303.0,0.096458]
["bitfinex","BTCUSD",1732098689859,0.0079584,93304.0,93297.0,0.096465]
["bitfinex","BTCUSD",1732098689860,0.10711512,93304.0,93300.0,0.096462]
["bitfinex","BTCUSD",1732098690099,0.23423,93312.0,93300.0,0.096462]
["bitfinex","BTCUSD",1732098690100,0.10711512,93303.0,93302.0,0.09646]
["bitfinex","BTCUSD",1732098690315,0.10711512,93303.0,93297.0,0.096465]
["bitfinex","BTCUSD",1732098690526,0.10711512,93303.0,93300.0,0.096462]
["bitfinex","BTCUSD",1732098691227,0.10711512,93303.0,93285.0,0.0494]
["bitfinex","BTCUSD",1732098691454,0.10711512,93303.0,93291.0,0.096472]
["bitfinex","BTCUSD",1732098691455,0.01987267,93302.0,93291.0,0.096472]
["bitfinex","BTCUSD",1732098691673,0.02,93308.0,93291.0,0.096472]
["bitfinex","BTCUSD",1732098691674,0.107185,93297.0,93292.0,0.09647]
["bitfinex","BTCUSD",1732098691925,0.10711512,93296.0,93290.0,0.096472]
["bitfinex","BTCUSD",1732098692140,0.107187,93295.0,93290.0,0.096472]
["bitfinex","BTCUSD",1732098692352,0.10711512,93294.0,93290.0,0.096472]
["bitfinex","BTCUSD",1732098692781,0.214352,93305.0,93290.0,0.096472]
["bitfinex","BTCUSD",1732098693003,0.13492574,93304.0,93301.0,0.09646]
["bitfinex","BTCUSD",1732098693227,0.01986473,93303.0,93301.0,0.09646]
["bitfinex","BTCUSD",1732098693440,0.12697985,93302.0,93300.0,0.096462]
["bitfinex","BTCUSD",1732098693874,0.01985844,93301.0,93290.0,0.096472]
["bitfinex","BTCUSD",1732098694089,0.01985844,93301.0,93281.0,0.20035936]
["bitfinex","BTCUSD",1732098694090,0.10711512,93300.0,93298.0,0.096464]
["bitfinex","BTCUSD",1732098694307,0.01985844,93299.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732098694549,0.12697356,93298.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098694791,0.01985844,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098696293,0.02779991,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098696934,0.02779975,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098697177,0.01985828,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098697404,0.02780348,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098698056,0.02951628,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098698282,0.02157108,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098698521,0.02951786,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098699438,0.06131057,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098700315,0.06133939,93297.0,93296.0,0.096466]
["bitfinex","BTCUSD",1732098700526,0.06133939,93297.0,93295.0,0.096468]
["bitfinex","BTCUSD",1732098700741,0.05962659,93296.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732098701158,0.07300719,93296.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732098701372,0.08573274,93296.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732098703329,0.09108498,93296.0,93295.0,0.096467]
["bitfinex","BTCUSD",1732098703814,0.0017128,93297.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732098704048,0.08532913,93297.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732098704277,0.09291312,93297.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732098704511,0.09295725,93297.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732098705471,0.09295725,93297.0,93293.0,0.107188]
["bitfinex","BTCUSD",1732098705472,0.10357519,93297.0,93293.0,0.214376]
["bitfinex","BTCUSD",1732098705700,0.10186239,93296.0,93293.0,0.107188]
["bitfinex","BTCUSD",1732098705932,0.01061794,93296.0,93295.0,0.096468]
["bitfinex","BTCUSD",1732098706194,0.09133848,93296.0,93295.0,0.096468]
["bitfinex","BTCUSD",1732098707646,0.09137974,93296.0,93295.0,0.096468]
["bitfinex","BTCUSD",1732098708818,0.09137974,93296.0,93295.0,0.096082]
["bitfinex","BTCUSD",1732098709285,0.07264657,93296.0,93295.0,0.18012574]
["bitfinex","BTCUSD",1732098709498,0.07264657,93296.0,93295.0,0.177982]
["bitfinex","BTCUSD",1732098709926,0.02794099,93296.0,93295.0,0.177982]
["bitfinex","BTCUSD",1732098710160,0.02794099,93296.0,93295.0,0.18012547]
["bitfinex","BTCUSD",1732098710439,0.07266435,93296.0,93295.0,0.18212547]
["bitfinex","BTCUSD",1732098710657,0.02075671,93296.0,93295.0,0.179982]
["bitfinex","BTCUSD",1732098710871,0.0726675,93296.0,93295.0,0.18212546]
["bitfinex","BTCUSD",1732098711090,0.0726675,93296.0,93295.0,0.179982]
["bitfinex","BTCUSD",1732098711307,0.0407224,93296.0,93295.0,0.23579266]
["bitfinex","BTCUSD",1732098711540,0.0296559,93296.0,93295.0,0.2316491]
["bitfinex","BTCUSD",1732098711764,0.0296559,93296.0,93295.0,0.2336491]
["bitfinex","BTCUSD",1732098711972,0.0296559,93296.0,93295.0,0.44876422]
["bitfinex","BTCUSD",1732098712191,0.00969021,93296.0,93295.0,0.45076422]
["bitfinex","BTCUSD",1732098713036,0.00969021,93296.0,93295.0,0.44876422]
["bitfinex","BTCUSD",1732098713253,0.0017116,93296.0,93295.0,0.45076422]
["bitfinex","BTCUSD",1732098713460,0.0017116,93296.0,93295.0,0.49696422]
["bitfinex","BTCUSD",1732098714574,0.00970043,93296.0,93295.0,0.49696422]
["bitfinex","BTCUSD",1732098714784,0.00970043,93296.0,93295.0,0.49736269]
["bitfinex","BTCUSD",1732098714994,0.02967257,93296.0,93295.0,0.49736269]
["bitfinex","BTCUSD",1732098715619,0.02967257,93296.0,93295.0,0.49536269]
["bitfinex","BTCUSD",1732098715839,0.02967257,93296.0,93295.0,0.49736269]
["bitfinex","BTCUSD",1732098716046,5.7e-07,93296.0,93295.0,0.62092205]
["bitfinex","BTCUSD",1732098716259,0.0017128,93297.0,93296.0,0.345167]
["bitfinex","BTCUSD",1732098716467,8e-07,93297.0,93296.0,0.45228212]
["bitfinex","BTCUSD",1732098717321,8e-07,93297.0,93296.0,0.47528212]
["bitfinex","BTCUSD",1732098720707,8e-07,93297.0,93296.0,0.47328212]
["bitfinex","BTCUSD",1732098720936,8e-07,93297.0,93296.0,0.47528212]
["bitfinex","BTCUSD",1732098721637,0.0017138,93314.0,93313.0,0.37120836]
["bitfinex","BTCUSD",1732098721638,8e-07,93314.0,93313.0,0.37120836]
["bitfinex","BTCUSD",1732098721864,0.0017124,93315.0,93314.0,0.218448]
["bitfinex","BTCUSD",1732098721865,2e-07,93315.0,93314.0,0.218448]
["bitfinex","BTCUSD",1732098722104,2e-07,93315.0,93314.0,0.40860572]
["bitfinex","BTCUSD",1732098722323,2e-07,93315.0,93314.0,0.40646312]
["bitfinex","BTCUSD",1732098723048,2e-07,93315.0,93314.0,0.26819219]
["bitfinex","BTCUSD",1732098723267,2e-07,93315.0,93314.0,0.36464019]
["bitfinex","BTCUSD",1732098724153,0.0017138,93319.0,93314.0,0.36464019]
["bitfinex","BTCUSD",1732098724154,1e-06,93319.0,93314.0,0.36464019]
["bitfinex","BTCUSD",1732098724380,0.0017122,93329.0,93314.0,0.36464019]
["bitfinex","BTCUSD",1732098724381,0.0017122,93329.0,93327.0,0.096435]
["bitfinex","BTCUSD",1732098724609,0.0017122,93329.0,93327.0,0.25119251]
["bitfinex","BTCUSD",1732098724824,0.0017122,93329.0,93327.0,0.24905012]
["bitfinex","BTCUSD",1732098725959,0.0017122,93329.0,93327.0,0.33165012]
["bitfinex","BTCUSD",1732098726174,0.0017122,93329.0,93327.0,0.43165012]
["bitfinex","BTCUSD",1732098727087,0.0017122,93329.0,93327.0,0.47587416]
["bitfinex","BTCUSD",1732098727521,4e-07,93329.0,93328.0,0.096434]
["bitfinex","BTCUSD",1732098727747,4e-07,93329.0,93328.0,0.30569133]
["bitfinex","BTCUSD",1732098727977,4e-07,93329.0,93328.0,0.30354912]
["bitfinex","BTCUSD",1732098728203,0.0004,93339.0,93335.0,0.096426]
["bitfinex","BTCUSD",1732098728414,0.0004,93339.0,93338.0,0.21998236]
["bitfinex","BTCUSD",1732098728621,0.0004,93339.0,93338.0,0.42709748]
["bitfinex","BTCUSD",1732098728835,0.0004,93339.0,93338.0,0.42873812]
["bitfinex","BTCUSD",1732098729263,0.0004,93339.0,93338.0,0.55229748]
["bitfinex","BTCUSD",1732098729945,0.0004,93339.0,93338.0,0.55269585]
["bitfinex","BTCUSD",1732098731890,0.0004,93339.0,93338.0,0.55269584]
["bitfinex","BTCUSD",1732098732126,0.0004,93339.0,93338.0,0.59506741]
["bitfinex","BTCUSD",1732098733285,0.0004,93339.0,93338.0,0.5950674]
["bitfinex","BTCUSD",1732098735619,0.0021112,93339.0,93338.0,0.59506739]
["bitfinex","BTCUSD",1732098736499,2e-07,93339.0,93338.0,0.59506739]
["bitfinex","BTCUSD",1732098736741,2e-07,93339.0,93338.0,0.71862675]
["bitfinex","BTCUSD",1732098736960,8e-07,93359.0,93358.0,0.34156236]
["bitfinex","BTCUSD",1732098737186,8e-07,93359.0,93358.0,0.44867748]
["bitfinex","BTCUSD",1732098739673,8e-07,93359.0,93358.0,0.49203629]
["bitfinex","BTCUSD",1732098741511,8e-07,93359.0,93358.0,0.13976181]
["bitfinex","BTCUSD",1732098741764,0.01991085,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098743765,0.06517402,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098744247,0.08589563,93359.0,93358.0,0.096403]
["bitfinex","BTCUSD",1732098745299,0.08589563,93359.0,93358.0,0.0968013]
["bitfinex","BTCUSD",1732098746157,0.09589563,93359.0,93358.0,0.0003983]
["bitfinex","BTCUSD",1732098746380,0.46448859,93359.0,93358.0,0.0003983]
["bitfinex","BTCUSD",1732098746604,0.45387169,93359.0,93358.0,0.0003983]
["bitfinex","BTCUSD",1732098747059,0.45566959,93359.0,93358.0,0.0012535]
["bitfinex","BTCUSD",1732098747492,0.45366959,93359.0,93358.0,0.0012535]
["bitfinex","BTCUSD",1732098747717,0.45566959,93359.0,93358.0,0.0012535]
["bitfinex","BTCUSD",1732098748195,0.01,93341.0,93340.0,0.0099824]
["bitfinex","BTCUSD",1732098748433,0.10133027,93341.0,93340.0,0.1064034]
["bitfinex","BTCUSD",1732098748686,0.12328208,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732098748892,0.08598233,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732098749854,0.07323057,93341.0,93340.0,0.37973612]
["bitfinex","BTCUSD",1732098750074,0.06526072,93341.0,93340.0,0.37973612]
["bitfinex","BTCUSD",1732098750297,0.0017112,93359.0,93345.0,0.1]
["bitfinex","BTCUSD",1732098750555,0.0017112,93359.0,93358.0,0.21996236]
["bitfinex","BTCUSD",1732098751531,0.0017112,93359.0,93358.0,0.32707748]
["bitfinex","BTCUSD",1732098754662,0.0017112,93359.0,93358.0,0.45077748]
["bitfinex","BTCUSD",1732098755136,0.0017112,93359.0,93358.0,0.55077748]
["bitfinex","BTCUSD",1732098756542,0.0017112,93359.0,93358.0,0.59386636]
["bitfinex","BTCUSD",1732098762246,0.0017112,93359.0,93358.0,0.346607]
["bitfinex","BTCUSD",1732098762998,0.02167742,93359.0,93358.0,0.23949188]
["bitfinex","BTCUSD",1732098763480,0.0536289,93359.0,93358.0,0.23949188]
["bitfinex","BTCUSD",1732098763707,0.0536289,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098763961,0.05362853,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098764417,0.02167742,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098764673,0.05362716,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098764895,0.02167742,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098765866,0.05363023,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098766719,0.05249603,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098767356,0.02054322,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098770480,0.000577,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098771144,0.000577,93359.0,93358.0,0.28226908]
["bitfinex","BTCUSD",1732098771372,0.000577,93359.0,93358.0,0.32986148]
["bitfinex","BTCUSD",1732098771806,0.000577,93359.0,93358.0,0.13949188]
["bitfinex","BTCUSD",1732098772051,0.000577,93359.0,93358.0,0.14334414]
["bitfinex","BTCUSD",1732098772511,0.000577,93359.0,93358.0,0.33371374]
["bitfinex","BTCUSD",1732098772759,0.000577,93359.0,93358.0,0.33157188]
["bitfinex","BTCUSD",1732098773488,0.000577,93359.0,93358.0,0.14120228]
["bitfinex","BTCUSD",1732098773723,0.000577,93359.0,93358.0,0.14334413]
["bitfinex","BTCUSD",1732098775320,0.000577,93359.0,93358.0,0.38130613]
["bitfinex","BTCUSD",1732098775566,0.000577,93359.0,93358.0,0.38010912]
["bitfinex","BTCUSD",1732098781372,0.02059386,93359.0,93358.0,0.38010912]
["bitfinex","BTCUSD",1732098781849,0.02059386,93359.0,93358.0,0.3483174]
["bitfinex","BTCUSD",1732098782081,0.000577,93359.0,93358.0,0.3483174]
["bitfinex","BTCUSD",1732098782310,0.000577,93359.0,93358.0,0.37899904]
["bitfinex","BTCUSD",1732098790452,0.02059674,93359.0,93358.0,0.51074487]
["bitfinex","BTCUSD",1732098790681,0.05263253,93359.0,93358.0,0.38454715]
["bitfinex","BTCUSD",1732098790983,0.05263253,93359.0,93358.0,0.0981134]
["bitfinex","BTCUSD",1732098790984,0.000577,93359.0,93358.0,0.0981134]
["bitfinex","BTCUSD",1732098793127,0.000577,93359.0,93358.0,0.22343107]
["bitfinex","BTCUSD",1732098793347,0.000577,93359.0,93358.0,0.25240706]
["bitfinex","BTCUSD",1732098793587,0.0526375,93359.0,93358.0,0.41291816]
["bitfinex","BTCUSD",1732098793804,0.000577,93359.0,93358.0,0.41291688]
["bitfinex","BTCUSD",1732098794012,0.010577,93359.0,93358.0,0.41291688]
["bitfinex","BTCUSD",1732098794243,0.000577,93359.0,93358.0,0.0981134]
["bitfinex","BTCUSD",1732098794935,0.000577,93359.0,93358.0,0.22355746]
["bitfinex","BTCUSD",1732098795167,0.000577,93359.0,93358.0,0.22167276]
["bitfinex","BTCUSD",1732098795612,0.05263925,93359.0,93358.0,0.22167276]
["bitfinex","BTCUSD",1732098798287,0.05264026,93359.0,93358.0,0.22167276]
["bitfinex","BTCUSD",1732098798517,0.05264026,93359.0,93358.0,0.22194032]
["bitfinex","BTCUSD",1732098798751,0.05264057,93359.0,93358.0,0.22194032]
["bitfinex","BTCUSD",1732098801134,0.05264057,93359.0,93358.0,0.26530728]
["bitfinex","BTCUSD",1732098803200,0.02060145,93359.0,93358.0,0.26530728]
["bitfinex","BTCUSD",1732098803419,0.02060145,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098804097,0.000577,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098804325,0.02059889,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098804541,0.000577,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098804759,0.02059866,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098805806,0.02059876,93359.0,93358.0,0.17248562]
["bitfinex","BTCUSD",1732098806681,0.02059876,93359.0,93358.0,0.14174792]
["bitfinex","BTCUSD",1732098806898,0.05263357,93359.0,93358.0,0.14174792]
["bitfinex","BTCUSD",1732098807122,0.12983357,93359.0,93358.0,0.14174792]
["bitfinex","BTCUSD",1732098809104,0.12983357,93359.0,93358.0,0.09838096]
["bitfinex","BTCUSD",1732098809310,0.077777,93359.0,93358.0,0.09838096]
["bitfinex","BTCUSD",1732098809530,0.12983136,93359.0,93358.0,0.09838096]
["bitfinex","BTCUSD",1732098810050,0.14183136,93359.0,93358.0,0.09838096]
["bitfinex","BTCUSD",1732098810297,0.16320948,93359.0,93358.0,0.09838096]
["bitfinex","BTCUSD",1732098810527,0.16320948,93359.0,93358.0,0.00197796]
["bitfinex","BTCUSD",1732098810766,0.27032248,93359.0,93358.0,0.00197796]
["bitfinex","BTCUSD",1732098810978,0.28032248,93359.0,93358.0,0.00197796]
["bitfinex","BTCUSD",1732098811241,0.107121,93352.0,93350.0,0.14367579]
["bitfinex","BTCUSD",1732098811453,0.214234,93356.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098811454,0.0586,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098811671,0.11065436,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098812106,0.10866077,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098812350,0.11865729,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098812571,0.13202875,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098814119,0.13402875,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098814364,0.12602582,93348.0,93347.0,0.096413]
["bitfinex","BTCUSD",1732098815938,0.119132,93342.0,93341.0,0.0017106]
["bitfinex","BTCUSD",1732098816159,0.14635436,93342.0,93341.0,0.0017106]
["bitfinex","BTCUSD",1732098816424,0.16772134,93342.0,93341.0,0.0017106]
["bitfinex","BTCUSD",1732098817327,0.16772134,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098818013,0.15572134,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098818711,0.14423272,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098819159,0.15760597,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098819387,0.14423272,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098820053,0.14422065,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098825064,0.06192065,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098828935,0.07529316,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098829612,0.04334338,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098829836,0.07529646,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098830045,0.01,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098830255,0.07529646,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098831103,0.07529597,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098836408,0.07536707,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098839426,0.08337686,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098839884,0.07536707,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098840089,0.08337686,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098840308,0.07536707,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098840518,0.11537381,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098840953,0.08337686,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098841160,0.11537381,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098841364,0.08337686,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098841663,0.11543964,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098841883,0.08337686,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098844870,0.11543964,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098849055,0.1155825,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098849374,0.08350605,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098849588,0.07550465,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098849817,0.08352505,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098852440,0.11560698,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098853067,0.08352505,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098855440,0.0180204,93342.0,93341.0,0.28940506]
["bitfinex","BTCUSD",1732098855651,0.08352084,93342.0,93341.0,0.28940506]
["bitfinex","BTCUSD",1732098856064,0.01,93342.0,93341.0,0.28940506]
["bitfinex","BTCUSD",1732098856267,0.08352023,93342.0,93341.0,0.28940506]
["bitfinex","BTCUSD",1732098856483,0.08352023,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098857362,0.08352023,93342.0,93341.0,0.33722368]
["bitfinex","BTCUSD",1732098859700,0.01801979,93342.0,93341.0,0.33722368]
["bitfinex","BTCUSD",1732098859903,0.08351852,93342.0,93341.0,0.33722368]
["bitfinex","BTCUSD",1732098861546,0.08351852,93342.0,93341.0,0.33784724]
["bitfinex","BTCUSD",1732098861973,0.08551852,93342.0,93341.0,0.33784724]
["bitfinex","BTCUSD",1732098862184,0.08351852,93342.0,93341.0,0.33784724]
["bitfinex","BTCUSD",1732098862568,0.08351919,93342.0,93341.0,0.33784724]
["bitfinex","BTCUSD",1732098863429,0.11559744,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098864063,0.08551919,93342.0,93341.0,0.33791232]
["bitfinex","BTCUSD",1732098865075,0.08351919,93342.0,93341.0,0.33791232]
["bitfinex","BTCUSD",1732098866558,0.08351919,93342.0,93341.0,0.33793377]
["bitfinex","BTCUSD",1732098868612,0.08351919,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098869681,0.01802023,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098869895,0.0835277,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098871846,0.0855277,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098872793,0.07750866,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098873011,0.08552967,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098873459,0.11761373,93342.0,93341.0,0.0981306]
["bitfinex","BTCUSD",1732098873687,0.11761373,93342.0,93340.0,0.14384724]
["bitfinex","BTCUSD",1732098873937,0.214232,93357.0,93334.0,0.04389846]
["bitfinex","BTCUSD",1732098873938,0.02,93335.0,93334.0,0.14384724]
["bitfinex","BTCUSD",1732098874161,0.02,93335.0,93323.0,0.0099308]
["bitfinex","BTCUSD",1732098874162,0.129153,93324.0,93323.0,0.0099308]
["bitfinex","BTCUSD",1732098874394,0.129153,93324.0,93307.0,0.05]
["bitfinex","BTCUSD",1732098874395,0.022,93314.0,93308.0,0.14384724]
["bitfinex","BTCUSD",1732098874614,0.20064929,93314.0,93310.0,0.096451]
["bitfinex","BTCUSD",1732098874849,0.20064929,93314.0,93307.0,0.096455]
["bitfinex","BTCUSD",1732098875075,0.20064929,93314.0,93307.0,0.19291]
["bitfinex","BTCUSD",1732098875323,0.18927273,93314.0,93308.0,0.096454]
["bitfinex","BTCUSD",1732098875545,0.08015761,93314.0,93307.0,0.04404543]
["bitfinex","BTCUSD",1732098875777,0.08015761,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098875994,0.09353431,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098876227,0.07015761,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098876675,0.08015761,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098877137,0.0741366,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098878959,0.0741366,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098879943,0.022,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098880096,0.07394741,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098881443,0.07394741,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098883042,0.02,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098883262,0.07191228,93314.0,93313.0,0.0973046]
["bitfinex","BTCUSD",1732098884990,0.07191228,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098884991,0.4132924,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098885207,0.43665511,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098885424,0.42867008,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098885643,0.28248841,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098885878,0.38965283,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098886323,0.38164582,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098886547,0.38962851,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098893431,0.38962508,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098894780,0.40239394,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098894983,0.45049394,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098896671,0.45049423,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098897307,0.40239423,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098899942,0.33712824,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098900143,0.40243719,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098901390,0.40778854,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098901617,0.45488854,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098901830,0.45853719,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098902063,0.5739379,93314.0,93313.0,0.0008556]
["bitfinex","BTCUSD",1732098902490,0.5739379,93314.0,93291.0,0.0099175]
["bitfinex","BTCUSD",1732098902491,0.019,93293.0,93291.0,0.0099175]
["bitfinex","BTCUSD",1732098902709,0.19354728,93293.0,93291.0,0.0099175]
["bitfinex","BTCUSD",1732098903003,0.19354728,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098903004,0.128189,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098903213,0.22559448,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098903429,0.20158689,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098904051,0.32151887,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098904471,0.2561235,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098904681,0.32157309,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098904924,0.40387716,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098905133,0.49132961,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098905351,0.50132961,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098905588,0.56139193,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098906461,0.36189886,93293.0,93290.0,0.0008558]
["bitfinex","BTCUSD",1732098906673,0.09180228,93293.0,93292.0,0.17963087]
["bitfinex","BTCUSD",1732098906910,0.11061388,93293.0,93292.0,0.1844919]
["bitfinex","BTCUSD",1732098907137,0.10526119,93293.0,93292.0,0.1844919]
["bitfinex","BTCUSD",1732098907571,0.09245405,93293.0,93292.0,0.1844919]
["bitfinex","BTCUSD",1732098908007,0.10525925,93293.0,93292.0,0.1844919]
["bitfinex","BTCUSD",1732098908655,0.08625925,93293.0,93292.0,0.1844919]
["bitfinex","BTCUSD",1732098908882,0.06544959,93293.0,93292.0,0.3108919]
["bitfinex","BTCUSD",1732098909311,0.0520694,93293.0,93292.0,0.3108919]
["bitfinex","BTCUSD",1732098909789,0.01,93324.0,93292.0,0.3108919]
["bitfinex","BTCUSD",1732098909790,0.03201179,93313.0,93306.0,0.096456]
["bitfinex","BTCUSD",1732098910013,0.03201179,93322.0,93317.0,0.096445]
["bitfinex","BTCUSD",1732098910228,0.012,93323.0,93317.0,0.096445]
["bitfinex","BTCUSD",1732098910229,0.01,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098910442,0.02337559,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098910703,0.02337559,93323.0,93322.0,0.18356934]
["bitfinex","BTCUSD",1732098910704,0.06598278,93323.0,93322.0,0.18356934]
["bitfinex","BTCUSD",1732098910919,0.08678341,93323.0,93322.0,0.18356934]
["bitfinex","BTCUSD",1732098911129,0.07598302,93323.0,93322.0,0.18356934]
["bitfinex","BTCUSD",1732098912707,0.07598302,93323.0,93322.0,0.10126527]
["bitfinex","BTCUSD",1732098913413,0.07598302,93323.0,93322.0,0.10149013]
["bitfinex","BTCUSD",1732098913888,0.06260739,93323.0,93322.0,0.10149013]
["bitfinex","BTCUSD",1732098914101,0.07598313,93323.0,93322.0,0.10149013]
["bitfinex","BTCUSD",1732098914973,0.07598313,93323.0,93322.0,0.10142784]
["bitfinex","BTCUSD",1732098915611,0.07597793,93323.0,93322.0,0.10142784]
["bitfinex","BTCUSD",1732098916031,0.04237078,93323.0,93322.0,0.10142784]
["bitfinex","BTCUSD",1732098917315,0.04237079,93323.0,93322.0,0.10142784]
["bitfinex","BTCUSD",1732098917529,0.03037079,93323.0,93322.0,0.10142784]
["bitfinex","BTCUSD",1732098917753,0.00799506,93323.0,93322.0,0.18257091]
["bitfinex","BTCUSD",1732098917969,0.011,93330.0,93322.0,0.18257091]
["bitfinex","BTCUSD",1732098918275,0.011,93330.0,93329.0,0.096433]
["bitfinex","BTCUSD",1732098918490,0.03236506,93330.0,93329.0,0.10126468]
["bitfinex","BTCUSD",1732098919807,0.06432133,93330.0,93329.0,0.10126468]
["bitfinex","BTCUSD",1732098920253,0.05633086,93330.0,93329.0,0.10126468]
["bitfinex","BTCUSD",1732098920692,0.17347686,93330.0,93329.0,0.00483168]
["bitfinex","BTCUSD",1732098920932,0.17347686,93330.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098920933,0.019,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098921155,0.05095097,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098921427,0.06632713,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098921856,0.08629577,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732098922060,0.08629577,93323.0,93322.0,0.10126098]
["bitfinex","BTCUSD",1732098922487,0.07292043,93323.0,93322.0,0.10126098]
["bitfinex","BTCUSD",1732098923557,0.07377663,93323.0,93322.0,0.00482098]
["bitfinex","BTCUSD",1732098924421,0.07377663,93323.0,93322.0,0.10126098]
["bitfinex","BTCUSD",1732098925056,0.07177663,93323.0,93322.0,0.10126098]
["bitfinex","BTCUSD",1732098925309,0.06177663,93323.0,93322.0,0.18206098]
["bitfinex","BTCUSD",1732098925513,0.05277663,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098925970,0.02082484,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098926197,0.0008562,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098927064,0.02081671,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098928406,0.02081671,93323.0,93322.0,0.22800516]
["bitfinex","BTCUSD",1732098929284,0.0008562,93323.0,93322.0,0.22800516]
["bitfinex","BTCUSD",1732098929709,0.02081322,93323.0,93322.0,0.22800516]
["bitfinex","BTCUSD",1732098930144,0.0008562,93323.0,93322.0,0.22800516]
["bitfinex","BTCUSD",1732098932131,0.0008562,93323.0,93322.0,0.22806296]
["bitfinex","BTCUSD",1732098932343,0.0008562,93323.0,93322.0,0.22803293]
["bitfinex","BTCUSD",1732098932771,0.0008562,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098934750,0.0008562,93323.0,93322.0,0.22810999]
["bitfinex","BTCUSD",1732098935856,0.0008562,93323.0,93322.0,0.22802587]
["bitfinex","BTCUSD",1732098936335,0.02084795,93323.0,93322.0,0.22796098]
["bitfinex","BTCUSD",1732098936549,0.0008558,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732098936773,0.0008558,93341.0,93340.0,0.34819987]
["bitfinex","BTCUSD",1732098936983,0.0008558,93341.0,93340.0,0.35296502]
["bitfinex","BTCUSD",1732098937878,0.0008558,93341.0,93340.0,0.39693944]
["bitfinex","BTCUSD",1732098938970,0.0008558,93341.0,93340.0,0.26843944]
["bitfinex","BTCUSD",1732098942440,0.03282879,93341.0,93340.0,0.26843944]
["bitfinex","BTCUSD",1732098943555,0.0008558,93341.0,93340.0,0.39343944]
["bitfinex","BTCUSD",1732098944669,0.03282234,93341.0,93340.0,0.39343944]
["bitfinex","BTCUSD",1732098945497,0.03282234,93341.0,93340.0,0.26843944]
["bitfinex","BTCUSD",1732098947507,0.03282234,93341.0,93340.0,0.10118615]
["bitfinex","BTCUSD",1732098947727,0.04619378,93341.0,93340.0,0.10118615]
["bitfinex","BTCUSD",1732098948166,0.04619378,93341.0,93340.0,0.22446502]
["bitfinex","BTCUSD",1732098948864,0.06617474,93341.0,93340.0,0.22446502]
["bitfinex","BTCUSD",1732098951925,0.06618834,93341.0,93340.0,0.22446502]
["bitfinex","BTCUSD",1732098953048,0.17498394,93341.0,93340.0,0.00476515]
["bitfinex","BTCUSD",1732098953266,0.107138,93338.0,93332.0,0.096429]
["bitfinex","BTCUSD",1732098953492,0.03399133,93333.0,93332.0,0.096429]
["bitfinex","BTCUSD",1732098953704,0.07535486,93333.0,93332.0,0.096429]
["bitfinex","BTCUSD",1732098953973,0.002,93330.0,93329.0,0.096432]
["bitfinex","BTCUSD",1732098954197,0.09935135,93330.0,93329.0,0.096432]
["bitfinex","BTCUSD",1732098954442,0.09735135,93330.0,93329.0,0.096432]
["bitfinex","BTCUSD",1732098954691,0.07335922,93330.0,93329.0,0.096432]
["bitfinex","BTCUSD",1732098954945,0.06535926,93330.0,93329.0,0.096432]
["bitfinex","BTCUSD",1732098956841,0.06535926,93330.0,93329.0,0.10117365]
["bitfinex","BTCUSD",1732098957712,0.07336187,93330.0,93329.0,0.10117365]
["bitfinex","BTCUSD",1732098958348,0.06735926,93330.0,93329.0,0.10117365]
["bitfinex","BTCUSD",1732098959897,0.002,93330.0,93329.0,0.10117365]
["bitfinex","BTCUSD",1732098960079,0.06739731,93330.0,93329.0,0.10117365]
["bitfinex","BTCUSD",1732098960539,0.0854014,93330.0,93329.0,0.00474165]
["bitfinex","BTCUSD",1732098960755,0.1626014,93330.0,93329.0,0.00474165]
["bitfinex","BTCUSD",1732098960975,0.002,93326.0,93325.0,0.096437]
["bitfinex","BTCUSD",1732098961211,0.021,93324.0,93323.0,0.0981492]
["bitfinex","BTCUSD",1732098961433,0.05438521,93324.0,93323.0,0.0981492]
["bitfinex","BTCUSD",1732098961649,0.09440819,93324.0,93323.0,0.0981502]
["bitfinex","BTCUSD",1732098962535,0.09440819,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098962787,0.09440819,93324.0,93323.0,0.0981502]
["bitfinex","BTCUSD",1732098963443,0.08640285,93324.0,93323.0,0.0981502]
["bitfinex","BTCUSD",1732098964463,0.08640285,93324.0,93323.0,0.10288749]
["bitfinex","BTCUSD",1732098965875,0.08440285,93324.0,93323.0,0.10288749]
["bitfinex","BTCUSD",1732098966377,0.08640285,93324.0,93323.0,0.10337004]
["bitfinex","BTCUSD",1732098966852,0.08640285,93324.0,93323.0,0.00693104]
["bitfinex","BTCUSD",1732098967325,0.37867097,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098967570,0.43196758,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098967806,0.44476309,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098968713,0.59924702,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098968936,0.60459794,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098969836,0.56011401,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098971008,0.55476309,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098971897,0.56011413,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098972551,0.55476309,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098973622,0.53397097,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098973839,0.55473623,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098974475,0.55273623,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098974694,0.55473623,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098976037,0.53385668,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098976265,0.54462121,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098976928,0.55462121,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098978028,0.55997223,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098979629,0.42846821,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098979856,0.53562121,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098981143,0.44956812,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098981359,0.51488315,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098981574,0.53565809,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098981794,0.53365809,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098982019,0.53565809,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098982668,0.53651369,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098985578,0.54186479,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098986709,0.53186479,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098987353,0.50573875,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098987576,0.52388886,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098987792,0.53188824,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098988230,0.53189362,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732098989616,0.002,93306.0,93305.0,0.096457]
["bitfinex","BTCUSD",1732098990108,0.07531648,93306.0,93305.0,0.096457]
["bitfinex","BTCUSD",1732098990757,0.07532155,93306.0,93305.0,0.096457]
["bitfinex","BTCUSD",1732098991183,0.07542668,93306.0,93305.0,0.096457]
["bitfinex","BTCUSD",1732098992061,0.07342668,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098992531,0.06542016,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098992766,0.07342885,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098993201,0.06542016,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098993431,0.07343033,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098993652,0.06542016,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098994104,0.07343028,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098994326,0.06542016,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098994558,0.07343218,93306.0,93305.0,0.225157]
["bitfinex","BTCUSD",1732098995270,0.07343218,93306.0,93305.0,0.2268682]
["bitfinex","BTCUSD",1732098996765,0.06542016,93306.0,93305.0,0.2268682]
["bitfinex","BTCUSD",1732098997490,0.06542016,93306.0,93305.0,0.27063539]
["bitfinex","BTCUSD",1732098997724,0.07343914,93306.0,93305.0,0.27063539]
["bitfinex","BTCUSD",1732098997983,0.07343911,93306.0,93305.0,0.27063539]
["bitfinex","BTCUSD",1732098998222,0.06542016,93306.0,93305.0,0.27063539]
["bitfinex","BTCUSD",1732098998501,0.03202609,93319.0,93317.0,0.228245]
["bitfinex","BTCUSD",1732098998753,0.0008556,93324.0,93323.0,0.096439]
["bitfinex","BTCUSD",1732098998981,0.0008556,93324.0,93323.0,0.21971787]
["bitfinex","BTCUSD",1732098998982,0.02705961,93324.0,93323.0,0.21971787]
["bitfinex","BTCUSD",1732098999233,0.02224894,93324.0,93323.0,0.21971787]
["bitfinex","BTCUSD",1732098999490,0.00887336,93324.0,93323.0,0.21971787]
["bitfinex","BTCUSD",1732099000657,0.00887336,93324.0,93319.0,0.096443]
["bitfinex","BTCUSD",1732099000879,0.00887336,93324.0,93318.0,0.096444]
["bitfinex","BTCUSD",1732099000880,0.01337515,93323.0,93318.0,0.096444]
["bitfinex","BTCUSD",1732099001097,0.002,93316.0,93315.0,0.096446]
["bitfinex","BTCUSD",1732099001311,0.01537515,93316.0,93315.0,0.096446]
["bitfinex","BTCUSD",1732099001536,0.02339291,93316.0,93315.0,0.096446]
["bitfinex","BTCUSD",1732099001789,0.03621274,93316.0,93315.0,0.096446]
["bitfinex","BTCUSD",1732099002270,0.03621273,93316.0,93315.0,0.21972487]
["bitfinex","BTCUSD",1732099002493,0.02139291,93316.0,93315.0,0.21972487]
["bitfinex","BTCUSD",1732099002705,0.00801776,93316.0,93315.0,0.34122487]
["bitfinex","BTCUSD",1732099002930,0.002,93323.0,93322.0,0.09644]
["bitfinex","BTCUSD",1732099003139,0.02311705,93323.0,93322.0,0.21971887]
["bitfinex","BTCUSD",1732099003348,0.02138678,93323.0,93322.0,0.22034098]
["bitfinex","BTCUSD",1732099003554,0.02311705,93323.0,93322.0,0.22034098]
["bitfinex","BTCUSD",1732099003973,0.00685434,93332.0,93322.0,0.22034098]
["bitfinex","BTCUSD",1732099004186,0.0008558,93341.0,93325.0,0.096436]
["bitfinex","BTCUSD",1732099004397,0.10711512,93340.0,93338.0,0.096423]
["bitfinex","BTCUSD",1732099004609,0.01816416,93339.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099004844,0.12527928,93338.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099005062,0.01281404,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099005276,0.01281404,93337.0,93336.0,0.21970387]
["bitfinex","BTCUSD",1732099006446,0.0008558,93341.0,93336.0,0.21970387]
["bitfinex","BTCUSD",1732099006693,0.0008558,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732099006934,0.01366279,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732099007175,0.01366279,93341.0,93336.0,0.12327887]
["bitfinex","BTCUSD",1732099007402,0.0008556,93337.0,93336.0,0.21970387]
["bitfinex","BTCUSD",1732099008558,0.032854,93337.0,93336.0,0.21970387]
["bitfinex","BTCUSD",1732099008791,0.03285409,93337.0,93331.0,0.09643]
["bitfinex","BTCUSD",1732099009017,0.0008556,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099009237,0.03285419,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099010405,0.05283376,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099011949,0.06620765,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099013609,0.03421873,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099013858,0.05282739,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099014098,0.06620117,93337.0,93336.0,0.096425]
["bitfinex","BTCUSD",1732099014789,0.06620117,93337.0,93336.0,0.086425]
["bitfinex","BTCUSD",1732099015957,0.07419666,93337.0,93336.0,0.086425]
["bitfinex","BTCUSD",1732099017010,0.07419666,93337.0,93336.0,0.20970387]
["bitfinex","BTCUSD",1732099017181,0.05282739,93337.0,93336.0,0.28540387]
["bitfinex","BTCUSD",1732099017388,0.02084475,93337.0,93336.0,0.28540387]
["bitfinex","BTCUSD",1732099017974,0.0008556,93337.0,93336.0,0.32970318]
["bitfinex","BTCUSD",1732099018199,0.02083868,93337.0,93336.0,0.32970318]
["bitfinex","BTCUSD",1732099018421,0.02083868,93337.0,93336.0,0.33019621]
["bitfinex","BTCUSD",1732099018855,0.02083868,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099021430,0.0008556,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099021658,0.05282324,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099022510,0.02084315,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099023629,0.0008556,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099023869,0.02084064,93337.0,93336.0,0.33190721]
["bitfinex","BTCUSD",1732099024833,0.05281752,93337.0,93336.0,0.25620721]
["bitfinex","BTCUSD",1732099025048,0.0528188,93337.0,93336.0,0.08862903]
["bitfinex","BTCUSD",1732099025312,0.06619182,93337.0,93336.0,0.08862903]
["bitfinex","BTCUSD",1732099026102,0.07418832,93337.0,93336.0,0.08862903]
["bitfinex","BTCUSD",1732099026330,0.06619182,93337.0,93336.0,0.08862903]
["bitfinex","BTCUSD",1732099026600,0.07418981,93337.0,93336.0,0.08862903]
["bitfinex","BTCUSD",1732099027053,0.07418981,93337.0,93336.0,0.00220403]
["bitfinex","BTCUSD",1732099027288,0.07418981,93337.0,93336.0,0.087422]
["bitfinex","BTCUSD",1732099027731,0.07418981,93337.0,93336.0,0.08787639]
["bitfinex","BTCUSD",1732099027967,0.07418981,93337.0,93336.0,0.08287639]
["bitfinex","BTCUSD",1732099028188,0.07418981,93337.0,93336.0,0.00045439]
["bitfinex","BTCUSD",1732099028459,0.07418981,93337.0,93336.0,0.08616539]
["bitfinex","BTCUSD",1732099028914,0.07418981,93337.0,93336.0,0.00045439]
["bitfinex","BTCUSD",1732099029127,0.07418981,93337.0,93336.0,0.085711]
["bitfinex","BTCUSD",1732099029540,0.07418981,93337.0,93336.0,0.08616568]
["bitfinex","BTCUSD",1732099030178,0.07418981,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099031318,0.18132781,93337.0,93336.0,0.00216568]
["bitfinex","BTCUSD",1732099031540,0.31062781,93337.0,93336.0,0.00216568]
["bitfinex","BTCUSD",1732099031755,0.31062781,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099032194,0.32343532,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099032814,0.3027187,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099033041,0.32353919,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099033252,0.07428858,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099033457,0.10632462,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099033648,0.07428858,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099034118,0.06628246,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099034940,0.05291003,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099035378,0.0742924,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099035601,0.05291003,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099035807,0.06628238,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099036067,0.05291003,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099036901,0.06628246,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099037974,0.07429303,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099038416,0.074293,93337.0,93336.0,0.08787668]
["bitfinex","BTCUSD",1732099039369,0.074293,93337.0,93336.0,0.00216568]
["bitfinex","BTCUSD",1732099039582,0.33339724,93337.0,93336.0,0.00216568]
["bitfinex","BTCUSD",1732099039808,0.30136392,93337.0,93336.0,0.00216568]
["bitfinex","BTCUSD",1732099040063,0.30136392,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099041225,0.30671367,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099041895,0.30671531,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099042123,0.3067154,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099042544,0.09246228,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099042974,0.09246228,93337.0,93336.0,0.087422]
["bitfinex","BTCUSD",1732099043245,0.09246228,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099043462,0.07429396,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099043956,0.10632989,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099044196,0.09831848,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099044406,0.06628246,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099044831,0.0008556,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099045243,0.05291457,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099045451,0.07429628,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099046087,0.10633257,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099046501,0.07429628,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099046706,0.06628713,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099046880,0.07429669,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099047089,0.07429671,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099047271,0.106333,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099048272,0.07429671,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099048503,0.10634528,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099049114,0.07430436,93337.0,93336.0,0.08793511]
["bitfinex","BTCUSD",1732099050087,0.07430436,93337.0,93336.0,0.00700212]
["bitfinex","BTCUSD",1732099050329,0.08712214,93337.0,93336.0,0.09271312]
["bitfinex","BTCUSD",1732099050547,0.08712214,93337.0,93336.0,0.00700212]
["bitfinex","BTCUSD",1732099050981,0.08712214,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099051713,0.19426014,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099051979,0.28101254,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099052212,0.21557336,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099052433,0.28102434,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099052725,0.38813946,93337.0,93336.0,0.001711]
["bitfinex","BTCUSD",1732099057849,0.28100146,93337.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099058052,0.107153,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099058278,0.19343389,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099062119,0.1933753,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099062559,0.19337261,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099063203,0.1805542,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099063418,0.19335625,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099063625,0.08620325,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099063851,0.1805542,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099065694,0.1805542,93324.0,93323.0,0.00699654]
["bitfinex","BTCUSD",1732099065909,0.1805542,93324.0,93323.0,0.00219796]
["bitfinex","BTCUSD",1732099066609,0.0734012,93324.0,93323.0,0.00219796]
["bitfinex","BTCUSD",1732099067052,0.1805542,93324.0,93323.0,0.00219796]
["bitfinex","BTCUSD",1732099067259,0.1805542,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099067797,0.1933573,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099068217,0.1805542,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099068819,0.30047306,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099069027,0.38347306,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099069257,0.38882393,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099071993,0.32343423,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099072204,0.38881084,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099073100,0.38881085,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099073316,0.38345997,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099074166,0.38881085,93324.0,93323.0,0.0017112]
["bitfinex","BTCUSD",1732099075087,0.38881085,93324.0,93323.0,0.0874342]
["bitfinex","BTCUSD",1732099075088,0.08619185,93324.0,93323.0,0.0874342]
["bitfinex","BTCUSD",1732099075303,0.08619185,93324.0,93323.0,0.21071307]
["bitfinex","BTCUSD",1732099075564,0.08619185,93324.0,93323.0,0.21604534]
["bitfinex","BTCUSD",1732099076027,0.07338811,93324.0,93323.0,0.21604534]
["bitfinex","BTCUSD",1732099076937,0.07338811,93324.0,93323.0,0.09276647]
["bitfinex","BTCUSD",1732099078717,0.07338811,93324.0,93323.0,0.21604534]
["bitfinex","BTCUSD",1732099079392,0.0008555,93336.0,93335.0,0.085712]
["bitfinex","BTCUSD",1732099079632,0.06628528,93336.0,93335.0,0.09104416]
["bitfinex","BTCUSD",1732099079844,0.09245719,93336.0,93335.0,0.09104416]
["bitfinex","BTCUSD",1732099081749,0.05292622,93336.0,93335.0,0.09104416]
["bitfinex","BTCUSD",1732099081954,0.09247993,93336.0,93335.0,0.09104416]
["bitfinex","BTCUSD",1732099082373,0.09247993,93336.0,93323.0,0.20489007]
["bitfinex","BTCUSD",1732099082374,0.09247993,93336.0,93328.0,0.085719]
["bitfinex","BTCUSD",1732099082575,0.03204614,93331.0,93328.0,0.085719]
["bitfinex","BTCUSD",1732099082805,0.09749299,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732099082950,0.08627431,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732099085218,0.08627931,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732099089157,0.08628039,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732099089361,0.0862782,93330.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732099090887,0.0862782,93330.0,93329.0,0.0874292]
["bitfinex","BTCUSD",1732099092184,0.06544884,93330.0,93329.0,0.0874292]
["bitfinex","BTCUSD",1732099092459,0.02002828,93330.0,93329.0,0.0874292]
["bitfinex","BTCUSD",1732099092684,0.08627342,93330.0,93329.0,0.0874292]
["bitfinex","BTCUSD",1732099092899,0.08627342,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099093114,0.07289813,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099093343,0.06008088,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099094030,0.0520701,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099094240,0.02002696,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099094446,0.02002696,93330.0,93329.0,0.31338472]
["bitfinex","BTCUSD",1732099094646,0.02002696,93330.0,93329.0,0.1700292]
["bitfinex","BTCUSD",1732099095066,0.02002696,93330.0,93329.0,0.13127084]
["bitfinex","BTCUSD",1732099095277,0.02002696,93330.0,93329.0,0.27462636]
["bitfinex","BTCUSD",1732099095489,0.02002696,93330.0,93329.0,0.13127084]
["bitfinex","BTCUSD",1732099096128,0.06268589,93350.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099096389,0.18351512,93348.0,93347.0,0.085701]
["bitfinex","BTCUSD",1732099096630,0.04081327,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099096858,0.11820715,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099097315,0.05338607,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099098058,0.04001301,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099098298,0.0008556,93358.0,93357.0,0.085692]
["bitfinex","BTCUSD",1732099099796,9.808e-05,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099100024,0.04005318,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099100739,0.04005318,93365.0,93352.0,0.085696]
["bitfinex","BTCUSD",1732099100972,0.03196408,93364.0,93348.0,0.12327887]
["bitfinex","BTCUSD",1732099101216,0.0080891,93365.0,93348.0,0.12327887]
["bitfinex","BTCUSD",1732099101217,0.0399551,93363.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732099102168,0.03196408,93363.0,93362.0,0.085687]
["bitfinex","BTCUSD",1732099102667,9.808e-05,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099102883,0.03204056,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099103128,0.03204056,93365.0,93351.0,0.085697]
["bitfinex","BTCUSD",1732099103129,0.107116,93357.0,93351.0,0.085697]
["bitfinex","BTCUSD",1732099103360,0.10711512,93356.0,93351.0,0.171394]
["bitfinex","BTCUSD",1732099103587,0.107127,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099103819,0.29084212,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099104296,0.34076929,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099104516,0.46692346,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099104757,0.47227213,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099105214,0.51623984,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099106330,0.51626133,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099108328,0.53623722,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099109897,0.45818533,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099110114,0.53624777,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099110624,0.47093495,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099110837,0.59774932,93347.0,93346.0,0.0017108]
["bitfinex","BTCUSD",1732099111267,0.107146,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099111477,0.33706553,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099111701,0.42735115,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099111925,0.43270197,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099113402,0.42735115,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099113646,0.41656718,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099113859,0.43733874,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099114079,0.44268959,93330.0,93329.0,0.0017112]
["bitfinex","BTCUSD",1732099114758,0.107163,93316.0,93311.0,0.08172216]
["bitfinex","BTCUSD",1732099114971,0.32554359,93330.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099114972,0.05192893,93315.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099115200,0.06530606,93315.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099116303,0.05192893,93315.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099119222,0.01997266,93315.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099120530,0.215965,93347.0,93314.0,0.085731]
["bitfinex","BTCUSD",1732099120531,0.04450821,93340.0,93339.0,0.085709]
["bitfinex","BTCUSD",1732099120759,0.10711512,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099120982,0.18515013,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099121218,0.22334723,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099121424,0.21229145,93346.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099121630,0.03193101,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099121839,0.08602063,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099122479,0.08602063,93346.0,93343.0,0.171408]
["bitfinex","BTCUSD",1732099122694,0.03193208,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099122909,0.17237972,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099123353,0.10711512,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099123607,0.17237211,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099123817,0.10711512,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099124038,0.17237211,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099124254,0.15241636,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099124466,0.17237148,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099125354,0.16737148,93344.0,93343.0,0.085704]
["bitfinex","BTCUSD",1732099127782,0.16737148,93344.0,93343.0,0.0865595]
["bitfinex","BTCUSD",1732099129597,0.16737148,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099130039,0.16737148,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099130255,0.1753597,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099130693,0.00798822,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099130909,0.06529609,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099131338,0.07328646,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099134259,0.00799037,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099134468,0.03369307,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099134685,0.09903689,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099135114,0.1070324,93347.0,93346.0,0.084102]
["bitfinex","BTCUSD",1732099135333,0.07505033,93347.0,93346.0,0.28808087]
["bitfinex","BTCUSD",1732099135556,0.06705482,93347.0,93346.0,0.28808087]
["bitfinex","BTCUSD",1732099137172,0.06705482,93347.0,93346.0,0.084102]
["bitfinex","BTCUSD",1732099137914,0.17414952,93347.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099138143,0.10713,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099138366,0.28756123,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099140036,0.30034998,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099140232,0.19321998,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099140462,0.07331611,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099140906,0.10528516,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099141114,0.0653234,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099141335,0.07331576,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099141545,0.28756088,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099141763,0.41186088,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099142433,0.42465181,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099143101,0.37585181,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099143315,0.28974512,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099143522,0.37588368,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099143724,0.25595993,93344.0,93330.0,0.171434]
["bitfinex","BTCUSD",1732099143945,0.25595993,93344.0,93329.0,0.06807335]
["bitfinex","BTCUSD",1732099143946,0.27421784,93343.0,93338.0,0.085709]
["bitfinex","BTCUSD",1732099144117,0.07334481,93342.0,93329.0,0.06807335]
["bitfinex","BTCUSD",1732099144415,0.03198633,93346.0,93310.0,0.002]
["bitfinex","BTCUSD",1732099144416,0.03198633,93346.0,93345.0,0.085703]
["bitfinex","BTCUSD",1732099144621,0.001711,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099144824,0.07506808,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099146757,0.00970893,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099146973,0.06710559,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099147189,0.07510895,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099148333,0.08792375,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099150507,0.0337702,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099150700,0.0880185,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099152015,0.07519482,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099152910,0.07519482,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099153777,0.10725445,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099154463,0.1072364,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099155335,0.0751834,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099155548,0.0671686,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099156646,0.06714554,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099157528,0.06714442,93347.0,93346.0,0.163402]
["bitfinex","BTCUSD",1732099159852,0.06714442,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099160542,0.07515159,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099161196,0.10718996,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099161845,0.07515159,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099162500,0.06714442,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099162711,0.07515152,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099164024,0.06714442,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099164258,0.07515154,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099164467,0.06714442,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099164674,0.07515156,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099165111,0.07515156,93347.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099165322,0.001711,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099165564,0.07513846,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099166409,0.10716701,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099166829,0.07513846,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099167484,0.00971839,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099167699,0.06713137,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099167932,0.07513879,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099170831,0.06713137,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099171054,0.07513952,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099174604,0.00971915,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099174834,0.0551436,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099175052,0.07517631,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099176900,0.08799845,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099177326,0.07517631,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099177547,0.06717569,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099177763,0.08801276,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099178825,0.07518995,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099179260,0.08801372,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099181886,0.08803604,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099183647,0.07520913,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099183860,0.08803606,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099184625,0.07520921,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099184830,0.08803618,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099185657,0.07520921,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099185859,0.07520921,93347.0,93346.0,0.16800351]
["bitfinex","BTCUSD",1732099186176,0.07520921,93347.0,93346.0,0.21550351]
["bitfinex","BTCUSD",1732099187013,0.07520921,93347.0,93346.0,0.133202]
["bitfinex","BTCUSD",1732099187444,0.07520884,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099187774,0.001711,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099187976,0.07520802,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099188191,0.10727495,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099188393,0.07520802,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099189118,0.07520802,93347.0,93346.0,0.25820733]
["bitfinex","BTCUSD",1732099189308,0.07520802,93347.0,93346.0,0.40120089]
["bitfinex","BTCUSD",1732099189309,0.06719123,93347.0,93346.0,0.40120089]
["bitfinex","BTCUSD",1732099189517,0.06719123,93347.0,93346.0,0.25820733]
["bitfinex","BTCUSD",1732099189800,0.06719123,93347.0,93346.0,0.4488212]
["bitfinex","BTCUSD",1732099190014,0.06719123,93347.0,93346.0,0.25820733]
["bitfinex","BTCUSD",1732099190711,0.06719123,93347.0,93346.0,0.44881105]
["bitfinex","BTCUSD",1732099190919,0.06719123,93347.0,93346.0,0.44880891]
["bitfinex","BTCUSD",1732099191630,0.001711,93347.0,93346.0,0.44880891]
["bitfinex","BTCUSD",1732099192255,0.001711,93347.0,93346.0,0.3665074]
["bitfinex","BTCUSD",1732099192474,0.001711,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099192688,0.0671735,93347.0,93346.0,0.17590582]
["bitfinex","BTCUSD",1732099192905,0.0671735,93347.0,93346.0,0.12840582]
["bitfinex","BTCUSD",1732099193258,0.0671735,93347.0,93346.0,0.27133111]
["bitfinex","BTCUSD",1732099193465,0.0671735,93347.0,93346.0,0.27132269]
["bitfinex","BTCUSD",1732099193869,0.0671735,93347.0,93346.0,0.22861887]
["bitfinex","BTCUSD",1732099194072,0.0671735,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099194275,0.07518757,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099194697,0.0880106,93347.0,93346.0,0.085702]
["bitfinex","BTCUSD",1732099194896,0.0880106,93347.0,93344.0,0.085704]
["bitfinex","BTCUSD",1732099195097,0.07347657,93346.0,93345.0,0.085702]
["bitfinex","BTCUSD",1732099199005,0.0734767,93346.0,93345.0,0.085702]
["bitfinex","BTCUSD",1732099199436,0.07347829,93346.0,93345.0,0.085702]
["bitfinex","BTCUSD",1732099200969,0.07347829,93346.0,93344.0,0.085704]
["bitfinex","BTCUSD",1732099201182,0.0080142,93345.0,93344.0,0.085704]
["bitfinex","BTCUSD",1732099201407,0.0080142,93345.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099201408,0.10713,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099201617,0.18060797,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099202068,0.07347797,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099202494,0.06546409,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099202720,0.21424512,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099203844,0.28772055,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099205488,0.22225893,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099205648,0.28771984,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099205845,0.28771979,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099209804,0.07347467,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099210790,0.1055268,93344.0,93343.0,0.0865605]
["bitfinex","BTCUSD",1732099212518,0.1055268,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099212945,0.00801283,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099213153,0.10551979,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099213367,0.11353262,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099213840,0.22066262,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099214293,0.18861127,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099215294,0.29572606,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099215537,0.4384469,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099215793,0.44379627,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099216898,0.32974099,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099217119,0.39518454,93344.0,93343.0,0.0008555]
["bitfinex","BTCUSD",1732099217786,0.28270479,93344.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099217990,0.107135,93340.0,93335.0,0.085712]
["bitfinex","BTCUSD",1732099218201,0.08931283,93344.0,93334.0,0.085713]
["bitfinex","BTCUSD",1732099218202,0.30052796,93339.0,93334.0,0.085713]
["bitfinex","BTCUSD",1732099218407,0.07345883,93338.0,93334.0,0.171426]
["bitfinex","BTCUSD",1732099218615,0.07345883,93337.0,93336.0,0.085711]
["bitfinex","BTCUSD",1732099219995,0.07345652,93337.0,93336.0,0.085711]
["bitfinex","BTCUSD",1732099220200,0.07345652,93337.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732099220201,0.107139,93336.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099220418,0.18057164,93335.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099220622,0.17258957,93334.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099220833,0.07345652,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099221762,0.07345652,93333.0,93332.0,0.0865706]
["bitfinex","BTCUSD",1732099222361,0.07345652,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099226558,0.07345231,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099227212,0.18059531,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099227443,0.17258636,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099227654,0.18059663,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099230457,0.18058836,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099231058,0.07344536,93333.0,93332.0,0.0865706]
["bitfinex","BTCUSD",1732099231704,0.07344536,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099231869,0.07344536,93333.0,93332.0,0.0865706]
["bitfinex","BTCUSD",1732099233737,0.07344536,93333.0,93332.0,0.1656706]
["bitfinex","BTCUSD",1732099233968,0.06543509,93333.0,93332.0,0.2114706]
["bitfinex","BTCUSD",1732099235201,0.06543509,93333.0,93332.0,0.21628178]
["bitfinex","BTCUSD",1732099237610,0.05206095,93333.0,93332.0,0.13718178]
["bitfinex","BTCUSD",1732099237819,0.0462,93343.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732099238046,0.13918362,93333.0,93332.0,0.00566678]
["bitfinex","BTCUSD",1732099238260,0.15920901,93333.0,93332.0,0.00566678]
["bitfinex","BTCUSD",1732099238467,0.06543894,93333.0,93332.0,0.0008556]
["bitfinex","BTCUSD",1732099238874,0.06543894,93333.0,93332.0,0.0865706]
["bitfinex","BTCUSD",1732099239108,0.08626665,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099239339,0.08626665,93333.0,93332.0,0.00138409]
["bitfinex","BTCUSD",1732099239962,0.08626665,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099240508,0.0734496,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099243308,0.0734527,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099244538,0.07348216,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099244748,0.00801376,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099244983,0.07348216,93333.0,93332.0,0.08709909]
["bitfinex","BTCUSD",1732099246099,0.0654684,93333.0,93332.0,0.23012302]
["bitfinex","BTCUSD",1732099246342,0.0654684,93333.0,93332.0,0.21279909]
["bitfinex","BTCUSD",1732099246551,0.0654684,93333.0,93332.0,0.40349767]
["bitfinex","BTCUSD",1732099246789,0.0654684,93333.0,93332.0,0.21279909]
["bitfinex","BTCUSD",1732099247020,0.03377231,93343.0,93342.0,0.085706]
["bitfinex","BTCUSD",1732099247247,0.06717235,93343.0,93342.0,0.08621179]
["bitfinex","BTCUSD",1732099247477,0.06717235,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099248188,0.0017112,93343.0,93342.0,0.35769092]
["bitfinex","BTCUSD",1732099248407,0.06715841,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099248635,0.05376263,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099248847,0.0671333,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099249709,0.0671333,93343.0,93342.0,0.21685429]
["bitfinex","BTCUSD",1732099249915,0.0671333,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099250294,0.0017112,93343.0,93342.0,0.40521703]
["bitfinex","BTCUSD",1732099250494,0.05373525,93343.0,93342.0,0.40521703]
["bitfinex","BTCUSD",1732099250894,0.05373525,93343.0,93342.0,0.21471179]
["bitfinex","BTCUSD",1732099251104,0.05373525,93343.0,93342.0,0.40735076]
["bitfinex","BTCUSD",1732099251307,0.05373525,93343.0,93342.0,0.40520847]
["bitfinex","BTCUSD",1732099251587,0.05373525,93343.0,93342.0,0.41520847]
["bitfinex","BTCUSD",1732099251806,0.02171403,93343.0,93342.0,0.37575052]
["bitfinex","BTCUSD",1732099252023,0.02171403,93343.0,93342.0,0.37775052]
["bitfinex","BTCUSD",1732099252689,0.0017112,93343.0,93342.0,0.37775052]
["bitfinex","BTCUSD",1732099255611,0.0017112,93343.0,93342.0,0.48775052]
["bitfinex","BTCUSD",1732099255939,4e-07,93344.0,93343.0,0.332405]
["bitfinex","BTCUSD",1732099256144,4e-07,93344.0,93343.0,0.87845179]
["bitfinex","BTCUSD",1732099256342,4e-07,93344.0,93343.0,0.59329221]
["bitfinex","BTCUSD",1732099257181,4e-07,93344.0,93343.0,0.59129221]
["bitfinex","BTCUSD",1732099257447,4e-07,93347.0,93346.0,0.207702]
["bitfinex","BTCUSD",1732099257654,0.0008554,93363.0,93362.0,0.220387]
["bitfinex","BTCUSD",1732099257907,0.0008554,93363.0,93362.0,0.59323525]
["bitfinex","BTCUSD",1732099258156,0.0008554,93363.0,93362.0,0.45074959]
["bitfinex","BTCUSD",1732099258398,0.0008554,93363.0,93362.0,0.59316588]
["bitfinex","BTCUSD",1732099258616,0.0008554,93363.0,93362.0,0.45074959]
["bitfinex","BTCUSD",1732099260360,0.0008554,93363.0,93362.0,0.49311457]
["bitfinex","BTCUSD",1732099262402,0.0008554,93363.0,93362.0,0.49511457]
["bitfinex","BTCUSD",1732099265038,0.0008554,93363.0,93362.0,0.49373166]
["bitfinex","BTCUSD",1732099265245,0.0008554,93363.0,93362.0,0.60373166]
["bitfinex","BTCUSD",1732099265457,4.8e-07,93365.0,93364.0,0.22930309]
["bitfinex","BTCUSD",1732099265673,4.8e-07,93365.0,93364.0,0.46421821]
["bitfinex","BTCUSD",1732099267839,4.8e-07,93365.0,93364.0,0.58336022]
["bitfinex","BTCUSD",1732099268039,4.8e-07,93365.0,93364.0,0.44121821]
["bitfinex","BTCUSD",1732099270314,4.8e-07,93365.0,93364.0,0.31341821]
["bitfinex","BTCUSD",1732099270699,4.8e-07,93365.0,93364.0,0.30480112]
["bitfinex","BTCUSD",1732099270977,0.01991891,93365.0,93364.0,0.31341821]
["bitfinex","BTCUSD",1732099271400,4.8e-07,93365.0,93364.0,0.31341821]
["bitfinex","BTCUSD",1732099272492,4.8e-07,93365.0,93364.0,0.30480112]
["bitfinex","BTCUSD",1732099272673,4.8e-07,93365.0,93364.0,0.29280112]
["bitfinex","BTCUSD",1732099272674,0.01992685,93365.0,93364.0,0.29280112]
["bitfinex","BTCUSD",1732099272914,0.01992685,93365.0,93364.0,0.30280112]
["bitfinex","BTCUSD",1732099273124,0.01992685,93365.0,93364.0,0.095686]
["bitfinex","BTCUSD",1732099273125,0.05181012,93365.0,93364.0,0.095686]
["bitfinex","BTCUSD",1732099274195,0.05181012,93365.0,93364.0,0.097686]
["bitfinex","BTCUSD",1732099274400,0.05181012,93365.0,93364.0,0.31556019]
["bitfinex","BTCUSD",1732099274616,0.05181012,93365.0,93364.0,0.31341821]
["bitfinex","BTCUSD",1732099275281,0.05181012,93365.0,93364.0,0.31141821]
["bitfinex","BTCUSD",1732099275492,0.06517666,93365.0,93364.0,0.31141821]
["bitfinex","BTCUSD",1732099276522,4.8e-07,93365.0,93364.0,0.31141821]
["bitfinex","BTCUSD",1732099277630,0.06527244,93365.0,93364.0,0.36001821]
["bitfinex","BTCUSD",1732099277846,0.06527244,93365.0,93364.0,0.44271821]
["bitfinex","BTCUSD",1732099278058,0.06527244,93365.0,93364.0,0.2514921]
["bitfinex","BTCUSD",1732099278271,0.0519059,93365.0,93364.0,0.33271821]
["bitfinex","BTCUSD",1732099278721,0.0199641,93365.0,93364.0,0.33271821]
["bitfinex","BTCUSD",1732099279334,0.0199641,93365.0,93364.0,0.33471821]
["bitfinex","BTCUSD",1732099279779,0.01997649,93365.0,93364.0,0.33471821]
["bitfinex","BTCUSD",1732099280235,0.01997649,93365.0,93364.0,0.43271821]
["bitfinex","BTCUSD",1732099280644,0.01997649,93365.0,93364.0,0.185686]
["bitfinex","BTCUSD",1732099280853,0.01997649,93365.0,93364.0,0.18982777]
["bitfinex","BTCUSD",1732099281071,0.01997649,93365.0,93364.0,0.30355998]
["bitfinex","BTCUSD",1732099281320,0.01997649,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099283465,0.02000142,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099285584,0.05202984,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099286812,0.02000142,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099287061,0.05203389,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099287536,0.02000142,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099287771,0.05203764,93365.0,93364.0,0.30341821]
["bitfinex","BTCUSD",1732099288939,0.05203764,93365.0,93364.0,0.30141821]
["bitfinex","BTCUSD",1732099289180,0.05203764,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099290829,0.05206233,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099291284,0.05206233,93365.0,93364.0,0.35878547]
["bitfinex","BTCUSD",1732099292222,0.05206233,93365.0,93364.0,0.21629905]
["bitfinex","BTCUSD",1732099293454,0.02002427,93365.0,93364.0,0.21629905]
["bitfinex","BTCUSD",1732099294418,0.02002427,93365.0,93364.0,0.45377641]
["bitfinex","BTCUSD",1732099295375,0.02002427,93365.0,93364.0,0.21629905]
["bitfinex","BTCUSD",1732099296757,0.02002427,93365.0,93364.0,0.38078065]
["bitfinex","BTCUSD",1732099300770,0.02003856,93365.0,93364.0,0.38078065]
["bitfinex","BTCUSD",1732099303159,0.02003856,93365.0,93364.0,0.38249165]
["bitfinex","BTCUSD",1732099306224,0.02003856,93365.0,93364.0,0.38249165]
["bitfinex","BTCUSD",1732099306837,0.05211035,93365.0,93364.0,0.38249165]
["bitfinex","BTCUSD",1732099309753,0.05211035,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099310996,0.02003856,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099311876,4.8e-07,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099312355,0.02004455,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099313279,0.02004455,93365.0,93364.0,0.22302849]
["bitfinex","BTCUSD",1732099313500,0.02004455,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099313925,0.05211377,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099315482,4.8e-07,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099315722,0.05211156,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099316158,0.0200432,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099319002,4.8e-07,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099319215,0.02004269,93365.0,93364.0,0.38751009]
["bitfinex","BTCUSD",1732099320075,0.02004269,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099321799,0.02004269,93365.0,93364.0,0.22296409]
["bitfinex","BTCUSD",1732099322020,0.02004269,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099323577,0.02004269,93365.0,93364.0,0.22296409]
["bitfinex","BTCUSD",1732099323803,0.02004269,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099324029,0.05210943,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099325817,0.05210943,93365.0,93364.0,0.30520489]
["bitfinex","BTCUSD",1732099328269,0.02004269,93365.0,93364.0,0.30520489]
["bitfinex","BTCUSD",1732099328513,4.8e-07,93365.0,93364.0,0.30520489]
["bitfinex","BTCUSD",1732099328803,0.02004287,93365.0,93364.0,0.30520489]
["bitfinex","BTCUSD",1732099329471,0.02004287,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099332761,0.02004364,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099333254,0.05211269,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099333726,4.8e-07,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099333939,0.05211317,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099335810,4.8e-07,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099336044,0.05211447,93365.0,93364.0,0.38744569]
["bitfinex","BTCUSD",1732099336742,0.13261447,93365.0,93364.0,0.12296409]
["bitfinex","BTCUSD",1732099336975,0.19319738,93365.0,93364.0,0.12296409]
["bitfinex","BTCUSD",1732099337193,0.20656407,93365.0,93364.0,0.00666504]
["bitfinex","BTCUSD",1732099337420,0.20656407,93365.0,93364.0,0.09235104]
["bitfinex","BTCUSD",1732099337669,0.21458079,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099337927,0.21458079,93365.0,93364.0,0.23046921]
["bitfinex","BTCUSD",1732099338157,0.21458079,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099339069,0.21454695,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099339292,0.42876807,93365.0,93364.0,0.001711]
["bitfinex","BTCUSD",1732099339985,0.20316404,93365.0,93364.0,0.001711]
["bitfinex","BTCUSD",1732099340229,0.07346404,93365.0,93364.0,0.1696378]
["bitfinex","BTCUSD",1732099340464,0.06544732,93365.0,93364.0,0.1696378]
["bitfinex","BTCUSD",1732099340683,0.05207871,93365.0,93364.0,0.1696378]
["bitfinex","BTCUSD",1732099341168,0.02003057,93365.0,93364.0,0.40799751]
["bitfinex","BTCUSD",1732099341418,0.02003057,93365.0,93364.0,0.1696378]
["bitfinex","BTCUSD",1732099341872,0.02003057,93365.0,93364.0,0.17177972]
["bitfinex","BTCUSD",1732099342089,0.02003057,93365.0,93364.0,0.08953892]
["bitfinex","BTCUSD",1732099342315,0.05204886,93365.0,93364.0,0.08953892]
["bitfinex","BTCUSD",1732099342535,0.02003057,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099343009,0.0200115,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099343471,0.05202922,93365.0,93364.0,0.087397]
["bitfinex","BTCUSD",1732099344159,0.05202922,93365.0,93364.0,0.13180341]
["bitfinex","BTCUSD",1732099344854,0.05202922,93365.0,93364.0,0.13651231]
["bitfinex","BTCUSD",1732099346228,0.05202922,93365.0,93364.0,0.37450467]
["bitfinex","BTCUSD",1732099346454,0.05202922,93365.0,93364.0,0.37450436]
["bitfinex","BTCUSD",1732099346670,0.05202922,93365.0,93364.0,0.13651231]
["bitfinex","BTCUSD",1732099348281,0.05202922,93365.0,93364.0,0.37449611]
["bitfinex","BTCUSD",1732099349149,0.05202922,93365.0,93364.0,0.13651231]
["bitfinex","BTCUSD",1732099349369,0.05202922,93365.0,93364.0,0.37449684]
["bitfinex","BTCUSD",1732099349549,0.05202922,93365.0,93364.0,0.13651231]
["bitfinex","BTCUSD",1732099351528,0.05005922,93365.0,93364.0,0.3746726]
["bitfinex","BTCUSD",1732099352003,0.05005922,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099352004,0.0180415,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099353086,0.0180415,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099353304,0.0180415,93365.0,93364.0,0.13353929]
["bitfinex","BTCUSD",1732099354201,0.05006597,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099360782,0.05006597,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099361217,0.05177697,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099361869,0.06514473,93365.0,93364.0,0.09036406]
["bitfinex","BTCUSD",1732099363448,0.06514473,93365.0,93364.0,0.09022731]
["bitfinex","BTCUSD",1732099363904,0.06713488,93365.0,93364.0,0.09022731]
["bitfinex","BTCUSD",1732099370719,0.06713488,93365.0,93364.0,0.085686]
["bitfinex","BTCUSD",1732099371196,0.0029451,93365.0,93364.0,0.31760112]
["bitfinex","BTCUSD",1732099371428,8e-07,93370.0,93369.0,0.31909809]
["bitfinex","BTCUSD",1732099371655,8e-07,93370.0,93369.0,0.3927218]
["bitfinex","BTCUSD",1732099371868,8e-07,93370.0,93369.0,0.40133889]
["bitfinex","BTCUSD",1732099372333,8e-07,93370.0,93369.0,0.59184779]
["bitfinex","BTCUSD",1732099372551,8e-07,93370.0,93369.0,0.40133889]
["bitfinex","BTCUSD",1732099374800,8e-07,93370.0,93369.0,0.40631068]
["bitfinex","BTCUSD",1732099375478,8e-07,93370.0,93369.0,0.44941189]
["bitfinex","BTCUSD",1732099377441,8e-07,93370.0,93369.0,0.4492469]
["bitfinex","BTCUSD",1732099378524,8e-07,93370.0,93369.0,0.3704469]
["bitfinex","BTCUSD",1732099379929,8e-07,93370.0,93369.0,0.31582981]
["bitfinex","BTCUSD",1732099380146,8e-07,93370.0,93369.0,0.36320182]
["bitfinex","BTCUSD",1732099380374,8e-07,93370.0,93369.0,0.1727286]
["bitfinex","BTCUSD",1732099381029,8e-07,93370.0,93369.0,0.17487045]
["bitfinex","BTCUSD",1732099381250,8e-07,93370.0,93369.0,0.20545066]
["bitfinex","BTCUSD",1732099381698,8e-07,93370.0,93369.0,0.12320986]
["bitfinex","BTCUSD",1732099382365,8e-07,93370.0,93369.0,0.20000986]
["bitfinex","BTCUSD",1732099382604,8e-07,93370.0,93369.0,0.20200986]
["bitfinex","BTCUSD",1732099382815,8e-07,93370.0,93369.0,0.48755117]
["bitfinex","BTCUSD",1732099383031,8e-07,93370.0,93369.0,0.48540932]
["bitfinex","BTCUSD",1732099383469,8e-07,93370.0,93369.0,0.48537542]
["bitfinex","BTCUSD",1732099383696,8e-07,93370.0,93369.0,0.19986801]
["bitfinex","BTCUSD",1732099383911,8e-07,93370.0,93369.0,0.20000969]
["bitfinex","BTCUSD",1732099384331,8e-07,93370.0,93369.0,0.20200969]
["bitfinex","BTCUSD",1732099385519,8e-07,93370.0,93369.0,0.16942948]
["bitfinex","BTCUSD",1732099386197,8e-07,93370.0,93369.0,0.0904878]
["bitfinex","BTCUSD",1732099387638,8e-07,93370.0,93369.0,0.085681]
["bitfinex","BTCUSD",1732099389243,8e-07,93370.0,93369.0,0.08782267]
["bitfinex","BTCUSD",1732099390852,8e-07,93370.0,93369.0,0.09643976]
["bitfinex","BTCUSD",1732099392043,8e-07,93370.0,93369.0,0.09843976]
["bitfinex","BTCUSD",1732099393239,8e-07,93370.0,93369.0,0.09643976]
["bitfinex","BTCUSD",1732099393455,8e-07,93370.0,93369.0,0.09843976]
["bitfinex","BTCUSD",1732099394257,8e-07,93370.0,93369.0,0.09643976]
["bitfinex","BTCUSD",1732099394507,8e-07,93370.0,93369.0,0.12698491]
["bitfinex","BTCUSD",1732099394736,8e-07,93370.0,93369.0,0.12898491]
["bitfinex","BTCUSD",1732099394959,8e-07,93370.0,93369.0,0.20555488]
["bitfinex","BTCUSD",1732099395188,8e-07,93370.0,93369.0,0.33610239]
["bitfinex","BTCUSD",1732099395426,8e-07,93370.0,93369.0,0.33196072]
["bitfinex","BTCUSD",1732099395653,8e-07,93370.0,93369.0,0.33396072]
["bitfinex","BTCUSD",1732099397478,8e-07,93370.0,93369.0,0.33196072]
["bitfinex","BTCUSD",1732099397704,8e-07,93370.0,93369.0,0.29846931]
["bitfinex","BTCUSD",1732099398834,8e-07,93370.0,93369.0,0.2679218]
["bitfinex","BTCUSD",1732099399299,0.02001598,93370.0,93369.0,0.2679218]
["bitfinex","BTCUSD",1732099402281,0.02001598,93370.0,93369.0,0.29851444]
["bitfinex","BTCUSD",1732099403568,0.02001598,93370.0,93369.0,0.30051444]
["bitfinex","BTCUSD",1732099404428,8e-07,93370.0,93369.0,0.29851444]
["bitfinex","BTCUSD",1732099404641,0.0200331,93370.0,93369.0,0.29851444]
["bitfinex","BTCUSD",1732099405980,0.0200331,93370.0,93369.0,0.29937014]
["bitfinex","BTCUSD",1732099406440,0.02003375,93370.0,93369.0,0.29937014]
["bitfinex","BTCUSD",1732099407073,0.05208703,93370.0,93369.0,0.30419617]
["bitfinex","BTCUSD",1732099407292,0.05208703,93370.0,93369.0,0.54220616]
["bitfinex","BTCUSD",1732099407512,8e-07,93370.0,93369.0,0.30419617]
["bitfinex","BTCUSD",1732099407744,0.05208623,93370.0,93369.0,0.22195537]
["bitfinex","BTCUSD",1732099407987,0.05208623,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099408446,0.12998623,93370.0,93369.0,0.41645192]
["bitfinex","BTCUSD",1732099408655,0.12998623,93370.0,93369.0,0.41645134]
["bitfinex","BTCUSD",1732099409072,0.12998623,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099409841,0.12997191,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099410059,0.14333859,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099411119,0.14333859,93370.0,93369.0,0.46406728]
["bitfinex","BTCUSD",1732099412015,0.06543859,93370.0,93369.0,0.46406728]
["bitfinex","BTCUSD",1732099412276,0.05207191,93370.0,93369.0,0.46420707]
["bitfinex","BTCUSD",1732099412493,0.06543848,93370.0,93369.0,0.46420707]
["bitfinex","BTCUSD",1732099412702,0.06543848,93370.0,93369.0,0.4642101]
["bitfinex","BTCUSD",1732099412915,0.06543848,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099415291,0.06543848,93370.0,93369.0,0.51187868]
["bitfinex","BTCUSD",1732099416159,0.06543848,93370.0,93369.0,0.27360353]
["bitfinex","BTCUSD",1732099416594,0.06543848,93370.0,93369.0,0.51195633]
["bitfinex","BTCUSD",1732099417098,0.06682139,93370.0,93369.0,0.24403453]
["bitfinex","BTCUSD",1732099417337,0.15592139,93370.0,93369.0,0.17360353]
["bitfinex","BTCUSD",1732099417561,0.15592139,93370.0,93369.0,0.36431792]
["bitfinex","BTCUSD",1732099418211,0.15592139,93370.0,93369.0,0.17360353]
["bitfinex","BTCUSD",1732099420162,0.15592139,93370.0,93369.0,0.31658639]
["bitfinex","BTCUSD",1732099421682,0.15592139,93370.0,93369.0,0.23434559]
["bitfinex","BTCUSD",1732099421891,0.15592139,93370.0,93369.0,0.09136273]
["bitfinex","BTCUSD",1732099422964,0.20172139,93370.0,93369.0,0.09136273]
["bitfinex","BTCUSD",1732099423170,0.20172139,93370.0,93369.0,0.00568173]
["bitfinex","BTCUSD",1732099423384,0.20172139,93370.0,93369.0,0.09136273]
["bitfinex","BTCUSD",1732099423605,0.20172139,93370.0,93369.0,0.00568173]
["bitfinex","BTCUSD",1732099426281,0.02002815,93370.0,93369.0,0.35550214]
["bitfinex","BTCUSD",1732099429198,0.02002815,93370.0,93369.0,0.39860163]
["bitfinex","BTCUSD",1732099429637,0.02002815,93370.0,93369.0,0.51433384]
["bitfinex","BTCUSD",1732099430284,8e-07,93370.0,93369.0,0.51433384]
["bitfinex","BTCUSD",1732099430497,0.02001464,93370.0,93369.0,0.51433384]
["bitfinex","BTCUSD",1732099430725,0.02001464,93370.0,93369.0,0.54495433]
["bitfinex","BTCUSD",1732099430950,0.02001464,93370.0,93369.0,0.51433384]
["bitfinex","BTCUSD",1732099432605,0.02001464,93370.0,93369.0,0.54495549]
["bitfinex","BTCUSD",1732099433759,0.02001485,93370.0,93369.0,0.54495549]
["bitfinex","BTCUSD",1732099435618,0.02001485,93370.0,93369.0,0.34782328]
["bitfinex","BTCUSD",1732099437172,0.02001485,93370.0,93369.0,0.31720163]
["bitfinex","BTCUSD",1732099437379,8e-07,93370.0,93369.0,0.31720163]
["bitfinex","BTCUSD",1732099437821,0.02001566,93370.0,93369.0,0.31720163]
["bitfinex","BTCUSD",1732099443225,8e-07,93370.0,93369.0,0.31720163]
["bitfinex","BTCUSD",1732099443434,0.02001391,93370.0,93369.0,0.34981381]
["bitfinex","BTCUSD",1732099443860,0.02001391,93370.0,93369.0,0.46354602]
["bitfinex","BTCUSD",1732099444301,0.02001391,93370.0,93369.0,0.50710522]
["bitfinex","BTCUSD",1732099444516,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099447726,8e-07,93370.0,93369.0,0.9296615]
["bitfinex","BTCUSD",1732099447937,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099448580,8e-07,93370.0,93369.0,0.92930662]
["bitfinex","BTCUSD",1732099449203,8e-07,93370.0,93369.0,0.93130662]
["bitfinex","BTCUSD",1732099449419,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099449627,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099449841,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099450488,8e-07,93370.0,93369.0,0.93125631]
["bitfinex","BTCUSD",1732099451341,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099451561,8e-07,93370.0,93369.0,0.93118653]
["bitfinex","BTCUSD",1732099452434,8e-07,93370.0,93369.0,0.92918653]
["bitfinex","BTCUSD",1732099452666,8e-07,93370.0,93369.0,0.92918212]
["bitfinex","BTCUSD",1732099453529,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099456603,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099457064,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099457702,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099458775,8e-07,93370.0,93369.0,0.5073629]
["bitfinex","BTCUSD",1732099459188,8e-07,93370.0,93369.0,0.5093629]
["bitfinex","BTCUSD",1732099460279,8e-07,93370.0,93369.0,0.50921292]
["bitfinex","BTCUSD",1732099461159,2e-07,93376.0,93375.0,0.35877469]
["bitfinex","BTCUSD",1732099461355,2e-07,93376.0,93375.0,0.49650199]
["bitfinex","BTCUSD",1732099461580,2e-07,93376.0,93375.0,0.5024093]
["bitfinex","BTCUSD",1732099462014,2e-07,93376.0,93375.0,0.78802661]
["bitfinex","BTCUSD",1732099462743,2e-07,93376.0,93375.0,0.78795906]
["bitfinex","BTCUSD",1732099462956,2e-07,93376.0,93375.0,0.5024093]
["bitfinex","BTCUSD",1732099463237,2e-07,93376.0,93375.0,0.7879559]
["bitfinex","BTCUSD",1732099463450,2e-07,93376.0,93375.0,0.5024093]
["bitfinex","BTCUSD",1732099463866,2e-07,93376.0,93375.0,0.78794006]
["bitfinex","BTCUSD",1732099464710,2e-07,93376.0,93375.0,0.5044093]
["bitfinex","BTCUSD",1732099464922,2e-07,93376.0,93375.0,0.5024093]
["bitfinex","BTCUSD",1732099465129,2e-07,93379.0,93378.0,0.19429009]
["bitfinex","BTCUSD",1732099465342,2e-07,93379.0,93378.0,0.3234003]
["bitfinex","BTCUSD",1732099465563,2e-07,93379.0,93378.0,0.33784173]
["bitfinex","BTCUSD",1732099470432,2e-07,93379.0,93378.0,0.33201739]
["bitfinex","BTCUSD",1732099472228,2e-07,93379.0,93378.0,0.33401739]
["bitfinex","BTCUSD",1732099472688,2e-07,93379.0,93378.0,0.33201739]
["bitfinex","BTCUSD",1732099472897,2e-07,93379.0,93378.0,0.33401739]
["bitfinex","BTCUSD",1732099473118,2e-07,93379.0,93378.0,0.33201739]
["bitfinex","BTCUSD",1732099473338,2e-07,93379.0,93378.0,0.46315819]
["bitfinex","BTCUSD",1732099473992,2e-07,93379.0,93378.0,0.38091739]
["bitfinex","BTCUSD",1732099474416,0.0008559,93379.0,93378.0,0.38091739]
["bitfinex","BTCUSD",1732099474672,9e-07,93379.0,93378.0,0.38091739]
["bitfinex","BTCUSD",1732099475396,0.0017112,93385.0,93383.0,0.36076669]
["bitfinex","BTCUSD",1732099475611,0.0017112,93385.0,93383.0,0.49849399]
["bitfinex","BTCUSD",1732099476073,0.00047,93399.0,93398.0,0.00861709]
["bitfinex","BTCUSD",1732099476338,0.02048675,93399.0,93398.0,0.46586781]
["bitfinex","BTCUSD",1732099476545,0.00047,93399.0,93398.0,0.54587999]
["bitfinex","BTCUSD",1732099476990,0.048,93420.0,93415.0,0.00861709]
["bitfinex","BTCUSD",1732099477231,0.00138291,93435.0,93415.0,0.52857367]
["bitfinex","BTCUSD",1732099477232,0.0545037,93416.0,93415.0,0.52857367]
["bitfinex","BTCUSD",1732099477516,0.0224805,93416.0,93415.0,0.38361201]
["bitfinex","BTCUSD",1732099477746,0.0224805,93416.0,93415.0,0.52639103]
["bitfinex","BTCUSD",1732099477972,0.0224805,93416.0,93415.0,0.52639403]
["bitfinex","BTCUSD",1732099478209,0.0224805,93416.0,93415.0,0.35420868]
["bitfinex","BTCUSD",1732099478439,0.0224805,93416.0,93415.0,0.21142666]
["bitfinex","BTCUSD",1732099478677,0.0224805,93416.0,93415.0,0.29920637]
["bitfinex","BTCUSD",1732099478954,0.0224805,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099479376,0.0224805,93416.0,93415.0,0.31083613]
["bitfinex","BTCUSD",1732099479377,0.1502805,93416.0,93415.0,0.31083613]
["bitfinex","BTCUSD",1732099480469,0.0224805,93416.0,93415.0,0.41795125]
["bitfinex","BTCUSD",1732099480677,0.0224805,93416.0,93415.0,0.31083613]
["bitfinex","BTCUSD",1732099481727,0.002466,93416.0,93415.0,0.31083613]
["bitfinex","BTCUSD",1732099481973,0.07154145,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099482178,0.17024145,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099482412,0.20220189,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099482680,0.16024145,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099482881,0.19220187,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099483101,0.18220187,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099483314,0.19220187,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099483521,0.14310187,93416.0,93415.0,0.085639]
["bitfinex","BTCUSD",1732099484349,0.002466,93416.0,93415.0,0.19275412]
["bitfinex","BTCUSD",1732099484986,0.02243783,93416.0,93415.0,0.19275412]
["bitfinex","BTCUSD",1732099486743,0.02243783,93416.0,93415.0,0.1948948]
["bitfinex","BTCUSD",1732099486964,0.0033216,93416.0,93415.0,0.19275412]
["bitfinex","BTCUSD",1732099487632,0.02328824,93416.0,93415.0,0.19275412]
["bitfinex","BTCUSD",1732099488744,0.02328824,93416.0,93415.0,0.37499492]
["bitfinex","BTCUSD",1732099488969,0.02328804,93416.0,93415.0,0.29275412]
["bitfinex","BTCUSD",1732099489219,0.0033216,93416.0,93415.0,0.43535935]
["bitfinex","BTCUSD",1732099489434,0.0033216,93416.0,93415.0,0.48289443]
["bitfinex","BTCUSD",1732099489680,0.0033216,93416.0,93415.0,0.29275412]
["bitfinex","BTCUSD",1732099490384,0.02328824,93416.0,93415.0,0.29275412]
["bitfinex","BTCUSD",1732099491806,0.02328824,93416.0,93415.0,0.43534885]
["bitfinex","BTCUSD",1732099492054,0.0033216,93416.0,93415.0,0.29275412]
["bitfinex","BTCUSD",1732099492291,0.0033216,93416.0,93415.0,0.45723572]
["bitfinex","BTCUSD",1732099492523,0.02329008,93416.0,93415.0,0.45723572]
["bitfinex","BTCUSD",1732099492757,0.0033216,93416.0,93415.0,0.45723572]
["bitfinex","BTCUSD",1732099493853,0.0033216,93416.0,93415.0,0.69508755]
["bitfinex","BTCUSD",1732099494083,0.0033216,93416.0,93415.0,0.50493572]
["bitfinex","BTCUSD",1732099494561,0.0033216,93416.0,93415.0,0.69502381]
["bitfinex","BTCUSD",1732099495252,0.0004,93419.0,93415.0,0.69502381]
["bitfinex","BTCUSD",1732099495253,6e-07,93419.0,93418.0,0.085636]
["bitfinex","BTCUSD",1732099495493,6e-07,93419.0,93418.0,0.44932933]
["bitfinex","BTCUSD",1732099495713,6e-07,93419.0,93418.0,0.47865278]
["bitfinex","BTCUSD",1732099496160,6e-07,93419.0,93418.0,0.76353395]
["bitfinex","BTCUSD",1732099496395,6e-07,93419.0,93418.0,0.76153395]
["bitfinex","BTCUSD",1732099496611,6e-07,93419.0,93418.0,0.47665278]
["bitfinex","BTCUSD",1732099496821,6e-07,93419.0,93418.0,0.56089358]
["bitfinex","BTCUSD",1732099497069,6e-07,93419.0,93418.0,0.59335488]
["bitfinex","BTCUSD",1732099497311,6e-07,93419.0,93418.0,0.50165278]
["bitfinex","BTCUSD",1732099497529,6e-07,93419.0,93418.0,0.55242994]
["bitfinex","BTCUSD",1732099498257,6e-07,93419.0,93418.0,0.57961608]
["bitfinex","BTCUSD",1732099498472,6e-07,93419.0,93418.0,0.47018914]
["bitfinex","BTCUSD",1732099498915,6e-07,93419.0,93418.0,0.55242994]
["bitfinex","BTCUSD",1732099499145,9e-07,93419.0,93418.0,0.55442994]
["bitfinex","BTCUSD",1732099499413,9e-07,93419.0,93418.0,0.71891154]
["bitfinex","BTCUSD",1732099500286,9e-07,93419.0,93418.0,0.71691154]
["bitfinex","BTCUSD",1732099500504,9e-07,93419.0,93418.0,0.71891154]
["bitfinex","BTCUSD",1732099500745,0.0008556,93430.0,93429.0,0.085626]
["bitfinex","BTCUSD",1732099500966,0.0008556,93430.0,93429.0,0.59948005]
["bitfinex","BTCUSD",1732099501189,0.0008556,93430.0,93429.0,0.72378005]
["bitfinex","BTCUSD",1732099501415,0.0008556,93430.0,93429.0,0.72381263]
["bitfinex","BTCUSD",1732099501645,0.0008556,93430.0,93429.0,0.7712426]
["bitfinex","BTCUSD",1732099501861,6e-07,93430.0,93429.0,0.58152272]
["bitfinex","BTCUSD",1732099502562,6e-07,93430.0,93429.0,0.60652272]
["bitfinex","BTCUSD",1732099502786,6e-07,93430.0,93429.0,0.60452272]
["bitfinex","BTCUSD",1732099503030,6e-07,93430.0,93429.0,0.79419625]
["bitfinex","BTCUSD",1732099503279,6e-07,93430.0,93429.0,0.82321572]
["bitfinex","BTCUSD",1732099503521,6e-07,93430.0,93429.0,0.82311578]
["bitfinex","BTCUSD",1732099503784,3e-07,93439.0,93438.0,0.087618]
["bitfinex","BTCUSD",1732099504033,3e-07,93439.0,93438.0,0.67388852]
["bitfinex","BTCUSD",1732099504268,3e-07,93439.0,93438.0,0.69055552]
["bitfinex","BTCUSD",1732099504484,3e-07,93439.0,93438.0,0.75004925]
["bitfinex","BTCUSD",1732099504717,3e-07,93439.0,93438.0,0.72102978]
["bitfinex","BTCUSD",1732099504942,3e-07,93439.0,93438.0,0.75004925]
["bitfinex","BTCUSD",1732099505164,3e-07,93439.0,93438.0,0.63878898]
["bitfinex","BTCUSD",1732099505638,3e-07,93439.0,93438.0,0.60831472]
["bitfinex","BTCUSD",1732099505924,3e-07,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099506367,3e-07,93439.0,93438.0,0.64907672]
["bitfinex","BTCUSD",1732099506606,3e-07,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099507065,3e-07,93439.0,93438.0,0.64907672]
["bitfinex","BTCUSD",1732099507572,3e-07,93439.0,93438.0,0.88561953]
["bitfinex","BTCUSD",1732099508050,3e-07,93439.0,93438.0,0.88761953]
["bitfinex","BTCUSD",1732099508295,3e-07,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099510488,0.0008556,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099510718,0.0008556,93439.0,93438.0,0.64907672]
["bitfinex","BTCUSD",1732099510976,0.0008556,93439.0,93438.0,0.79102363]
["bitfinex","BTCUSD",1732099511699,0.0008556,93439.0,93438.0,0.64907672]
["bitfinex","BTCUSD",1732099512375,0.0008556,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099513575,0.0008556,93439.0,93438.0,0.64907672]
["bitfinex","BTCUSD",1732099513793,0.0008556,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099514927,6e-07,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099515414,6e-07,93439.0,93438.0,0.87526443]
["bitfinex","BTCUSD",1732099515643,6e-07,93439.0,93438.0,0.73331752]
["bitfinex","BTCUSD",1732099515904,6e-07,93439.0,93438.0,0.73131752]
["bitfinex","BTCUSD",1732099516367,6e-07,93439.0,93438.0,0.73331752]
["bitfinex","BTCUSD",1732099516588,6e-07,93439.0,93438.0,0.73131752]
["bitfinex","BTCUSD",1732099517085,6e-07,93439.0,93438.0,0.73331752]
["bitfinex","BTCUSD",1732099517558,6e-07,93439.0,93438.0,0.65107672]
["bitfinex","BTCUSD",1732099517787,6e-07,93439.0,93438.0,0.40779512]
["bitfinex","BTCUSD",1732099518017,6e-07,93439.0,93438.0,0.57227672]
["bitfinex","BTCUSD",1732099518759,6e-07,93439.0,93438.0,0.67269087]
["bitfinex","BTCUSD",1732099519227,6e-07,93439.0,93438.0,0.43473871]
["bitfinex","BTCUSD",1732099519461,0.01992174,93439.0,93438.0,0.41562328]
["bitfinex","BTCUSD",1732099519685,0.05180256,93439.0,93438.0,0.41562328]
["bitfinex","BTCUSD",1732099520551,0.10050256,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099520765,0.18210256,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099520987,0.20545838,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099521634,0.23732978,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099521841,0.20545838,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099522282,0.1403006,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099522506,0.2374489,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099523157,0.20552844,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099523380,0.21350856,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099523830,0.22628076,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099524252,0.21350856,93439.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732099524906,0.21350856,93439.0,93429.0,0.0017102]
["bitfinex","BTCUSD",1732099524907,0.0915,93432.0,93431.0,0.171248]
["bitfinex","BTCUSD",1732099525384,0.1015,93430.0,93429.0,0.0017102]
["bitfinex","BTCUSD",1732099525608,0.16672784,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099525817,0.16471194,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099526032,0.19664914,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099526251,0.19664914,93430.0,93429.0,0.21022636]
["bitfinex","BTCUSD",1732099526252,0.16471194,93430.0,93429.0,0.21022636]
["bitfinex","BTCUSD",1732099526480,0.15672784,93430.0,93429.0,0.21022636]
["bitfinex","BTCUSD",1732099526906,0.15672784,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099528017,0.14337074,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099528171,0.15672897,93430.0,93429.0,0.0873362]
["bitfinex","BTCUSD",1732099528375,0.14337074,93430.0,93429.0,0.08210033]
["bitfinex","BTCUSD",1732099528775,0.11145028,93430.0,93429.0,0.08210033]
["bitfinex","BTCUSD",1732099528980,0.14336333,93430.0,93429.0,0.08210033]
["bitfinex","BTCUSD",1732099529205,0.14335503,93430.0,93429.0,0.08210033]
["bitfinex","BTCUSD",1732099530177,0.14335503,93430.0,93429.0,0.0867691]
["bitfinex","BTCUSD",1732099530294,0.15335503,93430.0,93429.0,0.0867691]
["bitfinex","BTCUSD",1732099530734,0.15671393,93430.0,93429.0,0.0867691]
["bitfinex","BTCUSD",1732099531223,0.15335503,93430.0,93429.0,0.0867691]
["bitfinex","BTCUSD",1732099534373,0.12144424,93430.0,93429.0,0.0884807]
["bitfinex","BTCUSD",1732099535063,0.22847624,93430.0,93429.0,0.00638037]
["bitfinex","BTCUSD",1732099535561,0.26035923,93430.0,93429.0,0.00638037]
["bitfinex","BTCUSD",1732099535793,0.26035923,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099536241,0.15332723,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099536706,0.26035923,93430.0,93429.0,0.00645171]
["bitfinex","BTCUSD",1732099536950,0.26035923,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099537168,0.26035923,93430.0,93429.0,0.00645171]
["bitfinex","BTCUSD",1732099537399,0.30745923,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099537634,0.20042723,93430.0,93429.0,0.00645171]
["bitfinex","BTCUSD",1732099537856,0.30745923,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099539438,0.255632,93430.0,93429.0,0.00645174]
["bitfinex","BTCUSD",1732099539660,0.30743911,93430.0,93429.0,0.00645174]
["bitfinex","BTCUSD",1732099540088,0.42455423,93430.0,93429.0,0.00645174]
["bitfinex","BTCUSD",1732099540299,0.42455423,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099540775,0.43791448,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099541012,0.4788857,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099541232,0.49163988,93430.0,93429.0,0.0017116]
["bitfinex","BTCUSD",1732099541490,0.49163988,93430.0,93397.0,0.12818337]
["bitfinex","BTCUSD",1732099541491,0.262148,93416.0,93397.0,0.04252837]
["bitfinex","BTCUSD",1732099541702,0.42107023,93416.0,93407.0,0.0099286]
["bitfinex","BTCUSD",1732099541924,0.01,93398.0,93397.0,0.085655]
["bitfinex","BTCUSD",1732099542352,0.01,93398.0,93397.0,0.21333855]
["bitfinex","BTCUSD",1732099543509,0.0925,93398.0,93397.0,0.09044839]
["bitfinex","BTCUSD",1732099545811,0.01,93398.0,93397.0,0.09044839]
["bitfinex","BTCUSD",1732099545995,0.01,93398.0,93397.0,0.09216019]
["bitfinex","BTCUSD",1732099547253,0.0299316,93398.0,93397.0,0.09216019]
["bitfinex","BTCUSD",1732099547452,0.01,93398.0,93397.0,0.09216019]
["bitfinex","BTCUSD",1732099548310,0.02993859,93398.0,93397.0,0.09216019]
["bitfinex","BTCUSD",1732099548783,0.02993859,93398.0,93397.0,0.00650519]
["bitfinex","BTCUSD",1732099548784,0.07184211,93398.0,93397.0,0.00650519]
["bitfinex","BTCUSD",1732099549027,0.15324211,93398.0,93397.0,0.00650519]
["bitfinex","BTCUSD",1732099549239,0.27367403,93398.0,93397.0,0.00650519]
["bitfinex","BTCUSD",1732099549480,0.16660603,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099549726,0.1745846,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099549953,0.17460341,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099550158,0.17460341,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099550369,0.17460341,93398.0,93397.0,0.09220954]
["bitfinex","BTCUSD",1732099551658,0.17460341,93398.0,93397.0,0.00655454]
["bitfinex","BTCUSD",1732099551898,0.28167141,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099552753,0.43758653,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099552970,0.45035269,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099553181,0.37236169,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099553402,0.45036197,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099555555,0.45570788,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099556444,0.39047516,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099556646,0.4556706,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099557720,0.24148748,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099557934,0.23699746,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099558808,0.10679746,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099560175,0.10679875,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099562384,0.10679875,93398.0,93397.0,0.0017118]
["bitfinex","BTCUSD",1732099562799,0.10679875,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099563004,0.11214461,93398.0,93397.0,0.0873668]
["bitfinex","BTCUSD",1732099564738,0.02,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099565035,0.09318151,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099565922,0.09325625,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099567644,0.08325625,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099568056,0.09325625,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099568266,0.10604543,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099568680,0.09604543,93390.0,93389.0,0.085663]
["bitfinex","BTCUSD",1732099569319,0.0833253,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099570384,0.09612544,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099571257,0.0753253,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099571475,0.06196072,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099572400,0.07196072,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099572614,0.0640137,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099572797,0.16578081,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099573032,0.17858494,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099575256,0.18393108,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099575472,0.21060391,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099575690,0.17858494,93390.0,93389.0,0.0873754]
["bitfinex","BTCUSD",1732099575911,0.17858494,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099576121,0.17860288,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099576556,0.21062855,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099576766,0.28567988,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099576977,0.29102611,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099577185,0.21598249,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099577405,0.21598249,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099577619,0.18394911,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099578269,0.17860288,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099578700,0.18860288,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099579129,0.08820288,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099579347,0.12024416,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099579576,0.07540659,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099580256,0.06742803,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099580482,0.0754378,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099580679,0.06207327,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099582369,0.0540635,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099586491,0.002,93390.0,93389.0,0.08145524]
["bitfinex","BTCUSD",1732099586705,0.06207689,93390.0,93389.0,0.08145524]
["bitfinex","BTCUSD",1732099588278,0.07544177,93390.0,93389.0,0.08145524]
["bitfinex","BTCUSD",1732099588492,0.16414175,93390.0,93389.0,0.08145524]
["bitfinex","BTCUSD",1732099588706,0.17695949,93390.0,93389.0,0.08145524]
["bitfinex","BTCUSD",1732099588944,0.17695949,93390.0,93389.0,0.00650024]
["bitfinex","BTCUSD",1732099589363,0.17695949,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099589573,0.28403649,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099590004,0.2632085,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099590249,0.28403734,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099590920,0.29403734,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099592311,0.29489364,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099592962,0.30024021,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099593381,0.30023843,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099593595,0.29489205,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099595533,0.40735348,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099600059,0.34192198,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099600266,0.40733334,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099600490,0.341112,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099600712,0.40732137,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099602602,0.40197479,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099602982,0.32327479,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099604177,0.21619779,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099604437,0.32327479,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099604955,0.21619779,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099605157,0.21619779,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099605311,0.10908267,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099605558,0.10907577,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099605735,0.14109678,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099606116,0.109074,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099606465,0.099074,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099606667,0.07626524,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099606876,0.05489322,93390.0,93389.0,0.26753538]
["bitfinex","BTCUSD",1732099607112,0.05489322,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099607320,0.05488319,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099607521,0.05488319,93390.0,93389.0,0.3150913]
["bitfinex","BTCUSD",1732099608278,0.05488319,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099612251,0.02286664,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099613754,0.02086664,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099614109,0.0008563,93390.0,93389.0,0.41702391]
["bitfinex","BTCUSD",1732099614323,0.0008563,93390.0,93389.0,0.44549604]
["bitfinex","BTCUSD",1732099617033,0.0008563,93390.0,93389.0,0.45349604]
["bitfinex","BTCUSD",1732099619387,0.0008563,93390.0,93389.0,0.73886713]
["bitfinex","BTCUSD",1732099620234,0.0008563,93390.0,93389.0,0.73086713]
["bitfinex","BTCUSD",1732099620922,0.0008563,93390.0,93389.0,0.44549604]
["bitfinex","BTCUSD",1732099621373,0.0008563,93390.0,93389.0,0.41488252]
["bitfinex","BTCUSD",1732099621635,0.0008563,93390.0,93389.0,0.3077674]
["bitfinex","BTCUSD",1732099621838,0.0008563,93390.0,93389.0,0.36686902]
["bitfinex","BTCUSD",1732099622344,0.0008563,93390.0,93389.0,0.31932949]
["bitfinex","BTCUSD",1732099622571,0.0008563,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099622782,0.0028563,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099622999,0.02280758,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099623249,0.05473296,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099623469,0.0128563,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099623704,0.14593406,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099625039,0.06473406,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099625254,0.03280928,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099625473,0.21945469,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099625709,0.30035469,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099625947,0.31372033,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099626206,0.4287808,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099626433,0.31372033,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099626891,0.32170426,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099627394,0.32170426,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099627621,0.06473957,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099628090,0.0781051,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099628509,0.06473957,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099628745,0.06475781,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099629161,0.06475781,93390.0,93389.0,0.19955756]
["bitfinex","BTCUSD",1732099629162,0.05475781,93390.0,93389.0,0.19955756]
["bitfinex","BTCUSD",1732099629383,0.02081842,93390.0,93389.0,0.19955756]
["bitfinex","BTCUSD",1732099629596,0.02281842,93390.0,93389.0,0.19955756]
["bitfinex","BTCUSD",1732099629820,0.0028563,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099630045,0.0008563,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099630251,0.0028563,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099630473,0.0028563,93390.0,93389.0,0.44233756]
["bitfinex","BTCUSD",1732099630687,0.0028563,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099631732,0.02082293,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099631963,0.02282293,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099633803,0.02283036,93390.0,93389.0,0.29955756]
["bitfinex","BTCUSD",1732099634835,0.02283036,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099635035,0.05479615,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099635436,0.06479615,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099635795,0.15606073,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099636274,0.16405381,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099636487,0.16407036,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099636703,0.16407036,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099640381,0.16406813,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099640607,0.15605817,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099640849,0.16404841,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099641070,0.09874654,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099641331,0.16404841,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099641549,0.37823999,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099641773,0.27116299,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099642432,0.27116299,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099642693,0.27116299,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099645456,0.37823999,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099647162,0.38823999,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099647409,0.32293812,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099647643,0.38826667,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099649302,0.42024384,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099649528,0.4330446,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099650664,0.43311006,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099650892,0.43312096,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099651987,0.40111886,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099652280,0.40112327,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099654505,0.38033771,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099654746,0.40114715,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099654971,0.40114712,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099658658,0.38834133,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099658883,0.28126433,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099659129,0.09624921,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099659774,0.08624921,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099659984,0.09624921,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099661367,0.03085992,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099661580,0.09626629,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099661840,0.06288559,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099662050,0.09626908,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099663341,0.10908528,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099665045,0.10913425,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099665980,0.09913425,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099666121,0.10913425,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099667257,0.09631441,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099667462,0.10913519,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099667672,0.09631441,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099672494,0.08830201,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099672675,0.09631366,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099673935,0.10913209,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099675495,0.04368638,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099675699,0.10912934,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099676750,0.32332146,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099678562,0.21624446,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099680806,0.10912934,93390.0,93389.0,0.0017124]
["bitfinex","BTCUSD",1732099681025,0.09912934,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099681236,0.10912934,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099681460,0.10912908,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099682159,0.07573413,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099682367,0.10913001,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099683400,0.10913193,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099684962,0.10913442,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099688378,0.10914019,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099691208,0.09914019,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099691451,0.10914019,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099692156,0.09914933,93390.0,93389.0,0.0766674]
["bitfinex","BTCUSD",1732099692815,0.08632727,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099693226,0.08632727,93390.0,93389.0,0.34951969]
["bitfinex","BTCUSD",1732099693832,0.11838147,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099694452,0.08632727,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099695017,0.03423543,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099695398,0.08631366,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099695829,0.08631366,93390.0,93389.0,0.3018443]
["bitfinex","BTCUSD",1732099697166,0.08631366,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099697651,0.08631366,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099699224,0.08631366,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099699440,0.07431366,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099699660,0.07631366,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099700323,0.07629825,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099700539,0.06828446,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099700757,0.07629412,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099701889,0.07629362,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099702093,0.05492024,93390.0,93389.0,0.34948876]
["bitfinex","BTCUSD",1732099702491,0.08164177,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099702663,0.06627791,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099702875,0.06827791,93390.0,93389.0,0.15888433]
["bitfinex","BTCUSD",1732099703105,0.06827791,93390.0,93389.0,0.08221693]
["bitfinex","BTCUSD",1732099703309,0.06827791,93390.0,93389.0,0.15717193]
["bitfinex","BTCUSD",1732099705841,0.06827791,93390.0,93389.0,0.15888353]
["bitfinex","BTCUSD",1732099706981,0.0862856,93390.0,93389.0,0.0766666]
["bitfinex","BTCUSD",1732099707446,0.20676593,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099707659,0.20676593,93390.0,93389.0,0.0766666]
["bitfinex","BTCUSD",1732099707877,0.20676593,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099708094,0.31384293,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099708531,0.21958031,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099708753,0.20676593,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099709415,0.21958059,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099709641,0.20676593,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099711012,0.21958014,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099711240,0.20621628,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099711968,0.15415853,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099712210,0.18539294,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099712455,0.23960242,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099712969,0.23960052,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099714594,0.35667752,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099714809,0.41982394,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099715031,0.41447752,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099715706,0.59652395,93390.0,93389.0,0.0017116]
["bitfinex","BTCUSD",1732099715942,0.27089,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099716162,0.37800512,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099716397,0.46959654,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099716664,0.40417409,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099716871,0.46956878,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099717288,0.55178571,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099719290,0.65674062,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099719513,0.55171143,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099719968,0.59080814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099720440,0.69080814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099720697,0.69280814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099721161,0.70347085,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099721377,0.69280814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099722723,0.69080814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099723196,0.69280814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099723420,0.69080814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099723858,0.69280814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099724547,0.69080814,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099725193,0.62545858,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099725412,0.69070945,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099725887,0.49849252,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099726105,0.45909252,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099726322,0.42711684,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099726538,0.4590364,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099726964,0.45368852,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099729715,0.43294081,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099729930,0.45368688,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099733754,0.45369669,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099734630,0.45904429,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099737762,0.50874429,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099737971,0.63190855,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099739042,0.64455259,93379.0,93378.0,0.0017112]
["bitfinex","BTCUSD",1732099739254,0.1391,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099739468,0.33758497,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099739954,0.407337,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099740396,0.430337,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099740622,0.32758494,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099740847,0.205137,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099741372,0.332237,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099742225,0.33236311,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099742652,0.31156914,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099742874,0.33237008,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099743089,0.20527008,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099743311,0.20527008,93370.0,93369.0,0.0758267]
["bitfinex","BTCUSD",1732099743794,0.20527008,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099744048,0.31237008,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099744494,0.20527008,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099745589,0.21061772,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099745804,0.21064921,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099749166,0.21065173,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099750342,0.31775173,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099752375,0.29156914,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099752592,0.21076323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099755340,0.21076323,93370.0,93369.0,0.00569214]
["bitfinex","BTCUSD",1732099755567,0.31786323,93370.0,93369.0,0.00569214]
["bitfinex","BTCUSD",1732099755814,0.21076323,93370.0,93369.0,0.00569214]
["bitfinex","BTCUSD",1732099756035,0.21076323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099756247,0.21076323,93370.0,93369.0,0.00578722]
["bitfinex","BTCUSD",1732099756472,0.21076323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099756712,0.21076323,93370.0,93369.0,0.00578722]
["bitfinex","BTCUSD",1732099756920,0.21076323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099757137,0.31786323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099758095,0.32786323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099758537,0.40526323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099759192,0.41526323,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099760697,0.3890943,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099760903,0.41528596,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099762971,0.41528144,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099763399,0.38909106,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099763606,0.41528144,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099765572,0.49755253,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099766432,0.49755144,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099766634,0.41528035,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099769900,0.38321415,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099770101,0.44146729,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099771186,0.44146729,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099771585,0.41527792,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099771987,0.41527734,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099772237,0.49754843,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099772441,0.50823633,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099772650,0.49754843,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099773737,0.47135906,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099773936,0.49754771,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099774138,0.48472272,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099774479,0.41527662,93370.0,93369.0,0.0008557]
["bitfinex","BTCUSD",1732099775406,0.01,93348.0,93341.0,0.074993]
["bitfinex","BTCUSD",1732099775613,0.07011866,93348.0,93347.0,0.0766992]
["bitfinex","BTCUSD",1732099776421,0.07011866,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099777060,0.07011336,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099777270,0.06209774,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099777606,0.07011277,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099778056,0.07011266,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099780561,0.07011219,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099782000,0.07011237,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099784236,0.07011293,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099784439,0.05007552,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099784646,0.06210397,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099784850,0.07011996,93348.0,93347.0,0.0716992]
["bitfinex","BTCUSD",1732099786940,0.01801599,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099787161,0.08349322,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099787372,0.08349594,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099787987,0.01,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099788213,0.0834959,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099791443,0.08349802,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099794925,0.01,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099795156,0.08349886,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099796311,0.01801712,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099796551,0.07548257,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099796788,0.08349982,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099797069,0.08521222,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099797531,0.08521222,93348.0,93347.0,0.21592505]
["bitfinex","BTCUSD",1732099798670,0.08521222,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099798892,0.1052575,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099799114,0.1052575,93348.0,93347.0,0.26371504]
["bitfinex","BTCUSD",1732099799115,0.08521437,93348.0,93347.0,0.26371504]
["bitfinex","BTCUSD",1732099801364,0.07719712,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099801804,0.08521526,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099802015,0.08521563,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099802925,0.08521563,93348.0,93347.0,0.31150503]
["bitfinex","BTCUSD",1732099804526,0.08521563,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099804813,0.08522137,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099805047,0.08522137,93348.0,93347.0,0.31163386]
["bitfinex","BTCUSD",1732099805265,0.07720294,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099805473,0.0852215,93348.0,93347.0,0.31163429]
["bitfinex","BTCUSD",1732099805918,0.0852215,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099806647,0.07185163,93348.0,93347.0,0.31165023]
["bitfinex","BTCUSD",1732099806873,0.08522139,93348.0,93347.0,0.31165023]
["bitfinex","BTCUSD",1732099807112,0.08522139,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099807349,0.06383307,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099807559,0.08522081,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099808430,0.07719749,93348.0,93347.0,0.0725551]
["bitfinex","BTCUSD",1732099808864,0.07521521,93348.0,93347.0,0.28329738]
["bitfinex","BTCUSD",1732099809080,0.05382762,93348.0,93347.0,0.28222619]
["bitfinex","BTCUSD",1732099809531,0.05382762,93348.0,93347.0,0.31294317]
["bitfinex","BTCUSD",1732099809987,0.02175671,93348.0,93347.0,0.31294317]
["bitfinex","BTCUSD",1732099811082,0.0017124,93348.0,93347.0,0.31294317]
["bitfinex","BTCUSD",1732099811559,4e-07,93348.0,93347.0,1.02571879]
["bitfinex","BTCUSD",1732099811799,4e-07,93348.0,93347.0,0.60432938]
["bitfinex","BTCUSD",1732099812454,4e-07,93348.0,93347.0,1.07593317]
["bitfinex","BTCUSD",1732099812913,4e-07,93348.0,93347.0,0.6530515]
["bitfinex","BTCUSD",1732099814479,4e-07,93348.0,93347.0,0.6510515]
["bitfinex","BTCUSD",1732099814699,4e-07,93348.0,93347.0,0.6530515]
["bitfinex","BTCUSD",1732099815403,4e-07,93348.0,93347.0,1.07529169]
["bitfinex","BTCUSD",1732099816312,4e-07,93348.0,93347.0,0.6530515]
["bitfinex","BTCUSD",1732099817029,4e-07,93348.0,93347.0,0.65796078]
["bitfinex","BTCUSD",1732099817494,4e-07,93348.0,93347.0,0.4934186]
["bitfinex","BTCUSD",1732099817728,4e-07,93348.0,93347.0,0.65596078]
["bitfinex","BTCUSD",1732099821040,4e-07,93348.0,93347.0,0.4914186]
["bitfinex","BTCUSD",1732099821263,4e-07,93348.0,93347.0,0.30045759]
["bitfinex","BTCUSD",1732099821508,4e-07,93348.0,93347.0,0.38272868]
["bitfinex","BTCUSD",1732099821754,4e-07,93348.0,93347.0,0.62101099]
["bitfinex","BTCUSD",1732099821994,4e-07,93348.0,93347.0,0.30045759]
["bitfinex","BTCUSD",1732099822501,4e-07,93348.0,93347.0,0.34345951]
["bitfinex","BTCUSD",1732099822946,0.0100004,93348.0,93347.0,0.07746438]
["bitfinex","BTCUSD",1732099823446,0.10587,93348.0,93347.0,0.07746438]
["bitfinex","BTCUSD",1732099823691,0.10587,93348.0,93347.0,0.08075418]
["bitfinex","BTCUSD",1732099826286,4e-07,93348.0,93347.0,0.08075418]
["bitfinex","BTCUSD",1732099826511,0.0199716,93348.0,93347.0,0.24409641]
["bitfinex","BTCUSD",1732099826742,0.0199716,93348.0,93347.0,0.24302527]
["bitfinex","BTCUSD",1732099828834,4e-07,93348.0,93347.0,0.28389241]
["bitfinex","BTCUSD",1732099831817,4e-07,93348.0,93347.0,0.42698534]
["bitfinex","BTCUSD",1732099833815,4e-07,93348.0,93347.0,0.34698534]
["bitfinex","BTCUSD",1732099834310,4e-07,93348.0,93347.0,0.20389241]
["bitfinex","BTCUSD",1732099834556,4e-07,93348.0,93347.0,0.34806252]
["bitfinex","BTCUSD",1732099834772,4e-07,93348.0,93347.0,0.34699123]
["bitfinex","BTCUSD",1732099835192,4e-07,93348.0,93347.0,0.34699175]
["bitfinex","BTCUSD",1732099835863,4e-07,93348.0,93347.0,0.20389241]
["bitfinex","BTCUSD",1732099836337,4e-07,93348.0,93347.0,0.34699175]
["bitfinex","BTCUSD",1732099836993,0.0100004,93348.0,93347.0,0.22385352]
["bitfinex","BTCUSD",1732099837240,0.0100004,93348.0,93347.0,0.08075418]
["bitfinex","BTCUSD",1732099837241,0.02998128,93348.0,93347.0,0.08075418]
["bitfinex","BTCUSD",1732099840109,0.02998191,93348.0,93347.0,0.08075418]
["bitfinex","BTCUSD",1732099841201,0.02998191,93348.0,93347.0,0.08065418]
["bitfinex","BTCUSD",1732099841636,0.06195145,93348.0,93347.0,0.08065418]
["bitfinex","BTCUSD",1732099842911,0.06195145,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099847146,0.07535612,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099847357,0.04336517,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099847577,0.07535622,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099851128,0.08336522,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099853855,0.07535622,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099854284,0.0100004,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099854525,0.0754383,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099855692,0.08344878,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099858025,0.0834488,93348.0,93347.0,0.08055418]
["bitfinex","BTCUSD",1732099858454,0.30968992,93348.0,93347.0,0.00556518]
["bitfinex","BTCUSD",1732099858662,0.32250772,93348.0,93347.0,0.00556518]
["bitfinex","BTCUSD",1732099858907,0.44490772,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099859322,0.45025668,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099860800,0.38056043,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099861032,0.44600107,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099861947,0.45600107,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099862816,0.49604441,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099863228,0.43060377,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099863439,0.49602382,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099864080,0.59602382,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099864720,0.59802382,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099865372,0.59973542,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099866722,0.68202408,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099867150,0.78567271,93348.0,93347.0,0.0006559]
["bitfinex","BTCUSD",1732099867362,0.36017905,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099867577,0.64311588,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099867788,0.65378063,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099868050,0.64311588,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099868295,0.66002378,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099868510,0.64308003,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099870040,0.64108003,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099870253,0.64308003,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099870497,0.56079137,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099870717,0.55879137,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099871168,0.59877864,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099871595,0.70784119,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099871845,0.59877864,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099872076,0.6830673,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099872288,0.60077864,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099872522,0.6830673,93338.0,93337.0,0.0017102]
["bitfinex","BTCUSD",1732099873454,0.6830673,93338.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099873455,0.02974205,93336.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099873669,0.58904952,93336.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099873880,0.64718203,93336.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099874731,0.68823254,93336.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099877068,0.59673534,93336.0,93335.0,0.0017104]
["bitfinex","BTCUSD",1732099877281,0.59673534,93336.0,93319.0,0.0098541]
["bitfinex","BTCUSD",1732099877282,0.36199305,93326.0,93325.0,0.0991444]
["bitfinex","BTCUSD",1732099877489,0.61237904,93326.0,93325.0,0.0991444]
["bitfinex","BTCUSD",1732099877706,0.68573324,93326.0,93325.0,0.0991444]
["bitfinex","BTCUSD",1732099878367,0.68573324,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099878368,0.80907241,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099878582,0.68573324,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099879247,0.72515935,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099880180,0.59982018,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099880811,0.55332018,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099881025,0.46203428,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099881233,0.55328727,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099881687,0.47268727,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099881899,0.46268727,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099882329,0.36268727,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099882543,0.20075884,93326.0,93325.0,0.10231932]
["bitfinex","BTCUSD",1732099882966,0.20075884,93326.0,93325.0,0.10760379]
["bitfinex","BTCUSD",1732099883172,0.19875884,93326.0,93325.0,0.10760379]
["bitfinex","BTCUSD",1732099883405,0.20075884,93326.0,93325.0,0.03259779]
["bitfinex","BTCUSD",1732099884053,0.08591371,93326.0,93325.0,0.22880379]
["bitfinex","BTCUSD",1732099884273,0.12354122,93326.0,93325.0,0.22880379]
["bitfinex","BTCUSD",1732099884517,0.17804992,93326.0,93325.0,0.03259779]
["bitfinex","BTCUSD",1732099884736,0.30720092,93326.0,93325.0,0.03259779]
["bitfinex","BTCUSD",1732099884955,0.35601711,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099885379,0.45601711,93326.0,93325.0,0.02731332]
["bitfinex","BTCUSD",1732099885592,0.13489705,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099885858,0.33329029,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099887187,0.33529029,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099887400,0.36692343,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099887610,0.36700859,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099888035,0.26501217,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099888251,0.36704736,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099888467,0.35640124,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099888669,0.41646104,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099888886,0.45840124,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099889099,0.51846104,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099890351,0.51646104,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099890778,0.51650928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099891000,0.51850928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099891245,0.48654127,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099891462,0.51850928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099891680,0.51650928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099891895,0.51850928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099892157,0.51650928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099892772,0.51850928,93322.0,93321.0,0.0017106]
["bitfinex","BTCUSD",1732099893463,0.12490905,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099893656,0.33412668,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099894513,0.32346148,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099895152,0.33412998,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099895368,0.32346148,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099895579,0.38349498,93312.0,93305.0,0.0017112]
["bitfinex","BTCUSD",1732099896879,0.00574205,93288.0,93285.0,0.083038]
["bitfinex","BTCUSD",1732099897122,0.07331074,93287.0,93286.0,0.07610982]
["bitfinex","BTCUSD",1732099897335,0.07905279,93287.0,93286.0,0.075038]
["bitfinex","BTCUSD",1732099897567,0.09187054,93287.0,93286.0,0.075038]
["bitfinex","BTCUSD",1732099898214,0.00574205,93287.0,93286.0,0.075038]
["bitfinex","BTCUSD",1732099898454,0.0920242,93287.0,93286.0,0.075038]
["bitfinex","BTCUSD",1732099898675,0.09202347,93287.0,93286.0,0.075038]
["bitfinex","BTCUSD",1732099901036,0.09202347,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099902884,0.09202347,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099903085,0.09202347,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099903288,0.07920585,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099903665,0.01375306,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099904040,0.07918875,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099904916,0.07918791,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099905779,0.18630303,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099905967,0.18630303,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099906847,0.29549903,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099907069,0.30831276,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099907348,0.20111676,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099907576,0.20111403,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099908718,0.13567918,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099908934,0.18829438,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099909187,0.20110669,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099910152,0.30830269,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099910370,0.30830201,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099910836,0.34568513,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099911050,0.31365434,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099911289,0.30830201,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099911531,0.31365443,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099912207,0.34568522,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099912497,0.25545087,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099912735,0.31364703,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099913386,0.31535983,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099914073,0.20816383,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732099914300,0.20816383,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099914301,0.20081137,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099915168,0.18800078,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099916558,0.17461964,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099917019,0.17999229,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099917263,0.18800287,93287.0,93286.0,0.075894]
["bitfinex","BTCUSD",1732099917501,0.0594979,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099917743,0.06750882,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099917953,0.06176677,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099918165,0.05375585,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099919752,0.02172936,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099921913,0.02174151,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099922367,0.02174151,93287.0,93286.0,0.34421124]
["bitfinex","BTCUSD",1732099922588,0.02174151,93287.0,93286.0,0.19923317]
["bitfinex","BTCUSD",1732099922825,0.0017128,93287.0,93286.0,0.69196185]
["bitfinex","BTCUSD",1732099923050,0.00574205,93311.0,93310.0,0.075018]
["bitfinex","BTCUSD",1732099923281,0.00574205,93316.0,93315.0,0.075014]
["bitfinex","BTCUSD",1732099923493,0.06579305,93316.0,93315.0,0.075014]
["bitfinex","BTCUSD",1732099923708,0.05778625,93316.0,93315.0,0.075014]
["bitfinex","BTCUSD",1732099923965,0.02575905,93316.0,93315.0,0.075014]
["bitfinex","BTCUSD",1732099924177,0.02575905,93316.0,93315.0,0.07608552]
["bitfinex","BTCUSD",1732099925073,0.020017,93316.0,93315.0,0.15788552]
["bitfinex","BTCUSD",1732099925308,0.00745405,93325.0,93315.0,0.15788552]
["bitfinex","BTCUSD",1732099925309,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099925535,0.02743725,93325.0,93324.0,0.19834617]
["bitfinex","BTCUSD",1732099926438,0.02743725,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099927515,0.05937795,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099927777,0.00574205,93322.0,93307.0,0.14361476]
["bitfinex","BTCUSD",1732099928001,0.08894205,93308.0,93305.0,0.075022]
["bitfinex","BTCUSD",1732099928217,0.08894205,93308.0,93295.0,0.23916636]
["bitfinex","BTCUSD",1732099928218,0.00574205,93307.0,93299.0,0.075026]
["bitfinex","BTCUSD",1732099928435,0.02570649,93307.0,93306.0,0.075021]
["bitfinex","BTCUSD",1732099928643,0.00574205,93301.0,93300.0,0.075026]
["bitfinex","BTCUSD",1732099928868,0.0832,93308.0,93299.0,0.075027]
["bitfinex","BTCUSD",1732099928869,0.00574205,93300.0,93299.0,0.075027]
["bitfinex","BTCUSD",1732099929102,0.02570648,93300.0,93299.0,0.075027]
["bitfinex","BTCUSD",1732099929303,0.05765226,93300.0,93299.0,0.075027]
["bitfinex","BTCUSD",1732099930831,0.01996443,93300.0,93299.0,0.154827]
["bitfinex","BTCUSD",1732099931040,0.00574205,93313.0,93299.0,0.08087167]
["bitfinex","BTCUSD",1732099931253,0.002,93322.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732099931464,0.0576411,93321.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732099931964,0.00574205,93321.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732099932176,0.02570215,93321.0,93320.0,0.07608146]
["bitfinex","BTCUSD",1732099932389,0.02570215,93321.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732099932390,0.0199601,93321.0,93320.0,0.07501]
["bitfinex","BTCUSD",1732099932596,0.00774205,93324.0,93320.0,0.12333917]
["bitfinex","BTCUSD",1732099932811,0.00574205,93324.0,93323.0,0.075008]
["bitfinex","BTCUSD",1732099933074,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099933914,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099935786,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099936000,0.001712,93325.0,93324.0,0.18407841]
["bitfinex","BTCUSD",1732099937134,0.00745405,93325.0,93324.0,0.17607841]
["bitfinex","BTCUSD",1732099937358,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099937970,0.02738206,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099938197,0.02738207,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099938422,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099940967,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099941982,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099942197,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099942414,0.00745405,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099942637,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099942840,0.001712,93325.0,93324.0,0.07607843]
["bitfinex","BTCUSD",1732099946746,0.001712,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099947189,0.001712,93325.0,93324.0,0.07607836]
["bitfinex","BTCUSD",1732099948314,0.0216796,93325.0,93324.0,0.07607836]
["bitfinex","BTCUSD",1732099948772,0.0216796,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099948994,0.0216796,93325.0,93324.0,0.07607841]
["bitfinex","BTCUSD",1732099949211,0.001712,93325.0,93324.0,0.18407841]
["bitfinex","BTCUSD",1732099949450,0.001712,93325.0,93324.0,0.35641758]
["bitfinex","BTCUSD",1732099949723,0.02168574,93325.0,93324.0,0.54281924]
["bitfinex","BTCUSD",1732099949937,0.001712,93325.0,93324.0,0.54281924]
["bitfinex","BTCUSD",1732099950658,0.001712,93325.0,93324.0,0.41522212]
["bitfinex","BTCUSD",1732099950936,0.001712,93325.0,93324.0,0.41948007]
["bitfinex","BTCUSD",1732099951167,0.001712,93325.0,93324.0,0.54281924]
["bitfinex","BTCUSD",1732099951404,0.001712,93325.0,93324.0,0.54481924]
["bitfinex","BTCUSD",1732099951627,0.001712,93325.0,93324.0,0.54281924]
["bitfinex","BTCUSD",1732099951836,0.001712,93325.0,93324.0,0.54481924]
["bitfinex","BTCUSD",1732099952635,0.001712,93325.0,93324.0,0.54281924]
["bitfinex","BTCUSD",1732099953470,0.001712,93325.0,93324.0,0.45562245]
["bitfinex","BTCUSD",1732099953652,0.02169388,93325.0,93324.0,0.183007]
["bitfinex","BTCUSD",1732099953855,0.02169388,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099954144,0.02169388,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099954625,0.02169388,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099954840,0.02169388,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099955547,0.02169388,93325.0,93324.0,0.08407838]
["bitfinex","BTCUSD",1732099956071,0.02169388,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099956540,0.05366212,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099959395,0.06703453,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099959915,0.001712,93325.0,93324.0,0.083007]
["bitfinex","BTCUSD",1732099960136,0.001712,93325.0,93324.0,0.08407837]
["bitfinex","BTCUSD",1732099961049,0.06711143,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099961277,0.07511551,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099961551,0.07513774,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099962220,0.06176481,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099962708,0.05376073,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099962911,0.06176882,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099963371,0.05376073,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099965246,0.06176945,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099965489,0.05950278,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099965696,0.08088456,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099965924,0.08088477,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099967327,0.06751177,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099967998,0.0808851,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099968428,0.06751177,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099968859,0.0808851,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099969290,0.06751177,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732099970512,0.06751177,93325.0,93313.0,0.26663725]
["bitfinex","BTCUSD",1732099970703,0.06005772,93324.0,93318.0,0.064295]
["bitfinex","BTCUSD",1732099970975,0.00745405,93325.0,93318.0,0.064295]
["bitfinex","BTCUSD",1732099970976,0.06005772,93323.0,93318.0,0.064295]
["bitfinex","BTCUSD",1732099971217,0.0600741,93323.0,93318.0,0.064295]
["bitfinex","BTCUSD",1732099971437,0.00745405,93325.0,93316.0,0.064296]
["bitfinex","BTCUSD",1732099971660,0.05206635,93324.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732099971879,0.02002552,93323.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732099972061,0.02002552,93322.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732099972276,0.02002552,93321.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732099972492,0.02002552,93320.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732099972909,0.02002552,93319.0,93318.0,0.064296]
["bitfinex","BTCUSD",1732099974713,0.02002552,93319.0,93315.0,0.14329808]
["bitfinex","BTCUSD",1732099974714,0.0200246,93319.0,93315.0,0.14329808]
["bitfinex","BTCUSD",1732099974912,0.0200246,93318.0,93315.0,0.14329808]
["bitfinex","BTCUSD",1732099975175,0.0200246,93317.0,93314.0,0.14329808]
["bitfinex","BTCUSD",1732099975393,0.00574205,93313.0,93312.0,0.19277631]
["bitfinex","BTCUSD",1732099975605,0.02576665,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099976629,0.28008758,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099976895,0.35978758,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099977103,0.36978758,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099977511,0.42878758,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099977733,0.45497377,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099978588,0.45495697,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099980656,0.33779097,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099980861,0.48693624,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099981077,0.45495697,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099981289,0.43920002,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099981556,0.25155717,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099981766,0.3248916,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099982189,0.31151432,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099982636,0.1943992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099982844,0.1453992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099983059,0.1553992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099983468,0.1453992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099983680,0.1553992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099983899,0.1453992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099984087,0.1553992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099984289,0.1453992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099984578,0.1553992,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099986289,0.15539603,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099987327,0.14539603,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099987708,0.15539603,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099987908,0.14740492,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099988113,0.15539574,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099988315,0.09544205,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099988527,0.14738326,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099988731,0.15537421,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099988999,0.1553742,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099989579,0.14738326,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099990298,0.14738326,93313.0,93312.0,0.0660122]
["bitfinex","BTCUSD",1732099990440,0.13738326,93313.0,93312.0,0.0660122]
["bitfinex","BTCUSD",1732099990644,0.13738326,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099990851,0.13738326,93313.0,93312.0,0.0660122]
["bitfinex","BTCUSD",1732099990852,0.13738509,93313.0,93312.0,0.0660122]
["bitfinex","BTCUSD",1732099991329,0.13738509,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099991662,0.15537679,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099991862,0.12740902,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099992065,0.14538012,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099992266,0.15538012,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099992732,0.15538062,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099993079,0.15538086,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099993285,0.26254686,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099993489,0.15538086,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099993932,0.16875753,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732099994950,0.07331548,93313.0,93312.0,0.06708385]
["bitfinex","BTCUSD",1732099995218,0.01997936,93313.0,93312.0,0.16708385]
["bitfinex","BTCUSD",1732099995427,0.0008559,93315.0,93314.0,0.064299]
["bitfinex","BTCUSD",1732099996036,0.0008559,93315.0,93314.0,0.06537044]
["bitfinex","BTCUSD",1732099997188,0.0008559,93315.0,93314.0,0.064299]
["bitfinex","BTCUSD",1732099999005,0.0008559,93315.0,93314.0,0.06537044]
["bitfinex","BTCUSD",1732100000439,0.0008559,93315.0,93314.0,0.064299]
["bitfinex","BTCUSD",1732100001062,0.02084749,93315.0,93314.0,0.064299]
["bitfinex","BTCUSD",1732100001510,0.02084891,93315.0,93314.0,0.064299]
["bitfinex","BTCUSD",1732100003164,0.02084891,93315.0,93314.0,0.44781124]
["bitfinex","BTCUSD",1732100003494,0.0008559,93315.0,93314.0,0.55612048]
["bitfinex","BTCUSD",1732100007923,9e-07,93315.0,93314.0,0.54841124]
["bitfinex","BTCUSD",1732100008156,9e-07,93315.0,93314.0,0.57910482]
["bitfinex","BTCUSD",1732100009757,9e-07,93315.0,93314.0,0.43036921]
["bitfinex","BTCUSD",1732100010001,9e-07,93315.0,93314.0,0.49466821]
["bitfinex","BTCUSD",1732100010737,9e-07,93315.0,93314.0,0.49638001]
["bitfinex","BTCUSD",1732100011902,9e-07,93315.0,93314.0,0.47338001]
["bitfinex","BTCUSD",1732100012788,0.001712,93325.0,93324.0,0.06854995]
["bitfinex","BTCUSD",1732100013015,0.001712,93325.0,93324.0,0.714427]
["bitfinex","BTCUSD",1732100013286,0.001712,93325.0,93324.0,0.52234341]
["bitfinex","BTCUSD",1732100013534,0.001712,93325.0,93324.0,0.71335576]
["bitfinex","BTCUSD",1732100013763,0.001712,93325.0,93324.0,0.52234341]
["bitfinex","BTCUSD",1732100014880,0.001712,93325.0,93324.0,0.52434341]
["bitfinex","BTCUSD",1732100015084,0.001712,93325.0,93324.0,0.57254341]
["bitfinex","BTCUSD",1732100015287,0.001712,93325.0,93324.0,0.64924341]
["bitfinex","BTCUSD",1732100015492,0.001712,93325.0,93324.0,0.64724341]
["bitfinex","BTCUSD",1732100016964,0.001712,93325.0,93324.0,0.7242172]
["bitfinex","BTCUSD",1732100017175,0.001712,93325.0,93324.0,0.87930263]
["bitfinex","BTCUSD",1732100017420,0.001712,93325.0,93324.0,0.68829028]
["bitfinex","BTCUSD",1732100017639,0.001712,93325.0,93324.0,0.87930263]
["bitfinex","BTCUSD",1732100017891,0.001712,93325.0,93324.0,0.87916506]
["bitfinex","BTCUSD",1732100018324,0.001712,93336.0,93335.0,0.07054195]
["bitfinex","BTCUSD",1732100018537,0.001712,93336.0,93335.0,0.40006739]
["bitfinex","BTCUSD",1732100018756,0.001712,93336.0,93335.0,0.39899624]
["bitfinex","BTCUSD",1732100019447,0.001712,93336.0,93335.0,0.40099624]
["bitfinex","BTCUSD",1732100020331,0.001712,93336.0,93335.0,0.52433541]
["bitfinex","BTCUSD",1732100020862,0.001712,93336.0,93335.0,0.40099624]
["bitfinex","BTCUSD",1732100021468,0.001712,93336.0,93335.0,0.65233541]
["bitfinex","BTCUSD",1732100021676,0.001712,93336.0,93335.0,0.65033541]
["bitfinex","BTCUSD",1732100021894,0.001712,93336.0,93335.0,0.65233541]
["bitfinex","BTCUSD",1732100022097,0.001712,93336.0,93335.0,0.79540625]
["bitfinex","BTCUSD",1732100022334,0.001712,93336.0,93335.0,0.65233541]
["bitfinex","BTCUSD",1732100022589,0.001712,93336.0,93335.0,0.75915672]
["bitfinex","BTCUSD",1732100022803,0.001712,93336.0,93335.0,0.56847395]
["bitfinex","BTCUSD",1732100023007,0.001712,93336.0,93335.0,0.78214341]
["bitfinex","BTCUSD",1732100023008,1e-06,93336.0,93335.0,0.78214341]
["bitfinex","BTCUSD",1732100023216,1e-06,93336.0,93335.0,0.77788546]
["bitfinex","BTCUSD",1732100023448,1e-06,93336.0,93335.0,0.78214341]
["bitfinex","BTCUSD",1732100023626,1e-06,93336.0,93335.0,0.77788546]
["bitfinex","BTCUSD",1732100023900,1e-06,93336.0,93335.0,0.75914341]
["bitfinex","BTCUSD",1732100024114,1e-06,93336.0,93335.0,0.63114341]
["bitfinex","BTCUSD",1732100024356,1e-06,93336.0,93335.0,0.44047395]
["bitfinex","BTCUSD",1732100029355,1e-06,93336.0,93335.0,0.63114341]
["bitfinex","BTCUSD",1732100030531,1e-06,93336.0,93335.0,0.63124092]
["bitfinex","BTCUSD",1732100031488,1e-06,93336.0,93335.0,0.65689078]
["bitfinex","BTCUSD",1732100031693,1e-06,93336.0,93335.0,0.77989078]
["bitfinex","BTCUSD",1732100032375,1e-06,93336.0,93335.0,1.06604124]
["bitfinex","BTCUSD",1732100032786,1e-06,93336.0,93335.0,0.77989078]
["bitfinex","BTCUSD",1732100032990,1e-06,93336.0,93335.0,0.74050981]
["bitfinex","BTCUSD",1732100033797,1e-06,93336.0,93335.0,0.74222121]
["bitfinex","BTCUSD",1732100034828,1e-06,93336.0,93335.0,0.74022121]
["bitfinex","BTCUSD",1732100035030,1e-06,93336.0,93335.0,0.74222121]
["bitfinex","BTCUSD",1732100036886,1e-06,93336.0,93335.0,0.74022121]
["bitfinex","BTCUSD",1732100037707,1e-06,93336.0,93335.0,0.74222121]
["bitfinex","BTCUSD",1732100039332,1e-06,93336.0,93335.0,0.47288204]
["bitfinex","BTCUSD",1732100042861,0.081701,93336.0,93335.0,0.25950897]
["bitfinex","BTCUSD",1732100043069,0.127301,93336.0,93335.0,0.25950897]
["bitfinex","BTCUSD",1732100043270,0.127301,93336.0,93335.0,0.38044855]
["bitfinex","BTCUSD",1732100043511,0.13304305,93336.0,93335.0,0.33268127]
["bitfinex","BTCUSD",1732100043712,0.13304305,93336.0,93335.0,0.18933457]
["bitfinex","BTCUSD",1732100043971,0.15304121,93336.0,93335.0,0.18933457]
["bitfinex","BTCUSD",1732100044263,0.18504043,93336.0,93335.0,0.18933457]
["bitfinex","BTCUSD",1732100044597,0.15304121,93336.0,93335.0,0.38491526]
["bitfinex","BTCUSD",1732100044829,0.15304185,93336.0,93335.0,0.3849331]
["bitfinex","BTCUSD",1732100045263,0.15304185,93336.0,93335.0,0.28933457]
["bitfinex","BTCUSD",1732100046242,0.18504153,93336.0,93335.0,0.28933457]
["bitfinex","BTCUSD",1732100046465,0.15304185,93336.0,93335.0,0.28495965]
["bitfinex","BTCUSD",1732100046669,0.18504004,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100047071,0.19303991,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100047448,0.18504004,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100048606,0.15304185,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100048811,0.15304185,93336.0,93335.0,0.18933457]
["bitfinex","BTCUSD",1732100051445,0.13304305,93336.0,93335.0,0.18933457]
["bitfinex","BTCUSD",1732100051844,0.13304305,93336.0,93335.0,0.12505057]
["bitfinex","BTCUSD",1732100052069,0.153019,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100053150,0.153019,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100054760,0.26013412,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100055448,0.26012108,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100056241,0.15300596,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100057433,0.15300596,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100058017,0.15300596,93336.0,93335.0,0.0659954]
["bitfinex","BTCUSD",1732100058222,0.15300596,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100058403,0.37726008,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100060095,0.27012108,93336.0,93335.0,0.0017114]
["bitfinex","BTCUSD",1732100061708,0.18842108,93336.0,93331.0,0.0569974]
["bitfinex","BTCUSD",1732100061914,0.01,93332.0,93331.0,0.0569974]
["bitfinex","BTCUSD",1732100062142,0.02996291,93332.0,93331.0,0.0569974]
["bitfinex","BTCUSD",1732100065076,0.00574205,93325.0,93324.0,0.12333917]
["bitfinex","BTCUSD",1732100065275,0.13274205,93325.0,93324.0,0.12333917]
["bitfinex","BTCUSD",1732100066083,0.13274205,93325.0,93317.0,0.12333917]
["bitfinex","BTCUSD",1732100066084,0.00574205,93318.0,93317.0,0.12333917]
["bitfinex","BTCUSD",1732100066342,0.0498,93325.0,93314.0,0.09736782]
["bitfinex","BTCUSD",1732100066343,0.08634205,93317.0,93314.0,0.09736782]
["bitfinex","BTCUSD",1732100066517,0.08634205,93317.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100067104,0.0199682,93316.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100067304,0.08634205,93317.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100067570,0.01997257,93316.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100067770,0.08634205,93317.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100067967,0.0199725,93316.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100068208,0.08634205,93317.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100068388,0.01997022,93316.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100068592,0.08634205,93317.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100068765,0.01997896,93316.0,93314.0,0.0660098]
["bitfinex","BTCUSD",1732100068966,0.01997896,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100069547,0.01997896,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100069767,0.01997896,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100069989,0.02572101,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100070205,0.07142101,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100070821,0.18149784,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100073317,0.12954205,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100073540,0.18151883,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100073764,0.18951832,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100073977,0.18151883,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100074403,0.18151883,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100074810,0.18151883,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100076245,0.18951725,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100077157,0.13754047,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100077489,0.13808771,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100077689,0.13008929,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100078012,0.05198929,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100078973,0.05198704,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100079290,0.01999588,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100079444,0.05198928,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100079654,0.01999588,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100080471,0.05199062,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100080723,0.08910745,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100081129,0.06773267,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100082937,0.08910831,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100083122,0.08336626,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100083330,0.05773267,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100083761,0.05199062,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100086677,0.01999588,93315.0,93314.0,0.0660108]
["bitfinex","BTCUSD",1732100087056,0.01999588,93315.0,93314.0,0.16163953]
["bitfinex","BTCUSD",1732100087258,0.00574205,93322.0,93314.0,0.16163953]
["bitfinex","BTCUSD",1732100087259,0.00574205,93322.0,93321.0,0.064294]
["bitfinex","BTCUSD",1732100087591,0.07114229,93322.0,93321.0,0.064294]
["bitfinex","BTCUSD",1732100087895,0.07914636,93322.0,93321.0,0.064294]
["bitfinex","BTCUSD",1732100088261,0.07914635,93322.0,93321.0,0.064294]
["bitfinex","BTCUSD",1732100088460,0.07914635,93322.0,93319.0,0.064295]
["bitfinex","BTCUSD",1732100088461,0.05094205,93320.0,93319.0,0.064295]
["bitfinex","BTCUSD",1732100088690,0.10296854,93320.0,93319.0,0.064295]
["bitfinex","BTCUSD",1732100088935,0.18707432,93320.0,93319.0,0.064295]
["bitfinex","BTCUSD",1732100089582,0.18707432,93320.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732100089815,0.18707432,93320.0,93317.0,0.128592]
["bitfinex","BTCUSD",1732100089816,0.06003227,93319.0,93317.0,0.128592]
["bitfinex","BTCUSD",1732100090032,0.05202649,93318.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732100090259,0.0600334,93318.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732100090483,0.05202649,93318.0,93317.0,0.064296]
["bitfinex","BTCUSD",1732100090734,0.00574205,93316.0,93315.0,0.064298]
["bitfinex","BTCUSD",1732100090966,0.00574205,93315.0,93314.0,0.0660098]
["bitfinex","BTCUSD",1732100091183,0.34020511,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100091408,0.38022957,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100091610,0.32764341,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100091782,0.39307817,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100092027,0.28017312,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100092235,0.17880005,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100092437,0.16598497,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100092668,0.15260916,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100094717,0.16598463,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100095883,0.42943415,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100096083,0.4411842,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100097342,0.4815918,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100097756,0.39532777,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100097970,0.46078555,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100098176,0.48161817,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100100878,0.48160562,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100101509,0.62460562,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100101698,0.62995653,93315.0,93314.0,0.0017118]
["bitfinex","BTCUSD",1732100101903,0.03574205,93313.0,93312.0,0.0017122]
["bitfinex","BTCUSD",1732100102261,0.25212605,93297.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100102463,0.44551902,93297.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100102664,0.00574205,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100102869,0.37390201,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100103071,0.31954575,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100103288,0.42674175,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100103914,0.31147257,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100104119,0.31947362,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100104326,0.42666962,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100104561,0.31947362,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100104756,0.31944734,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100104969,0.42664334,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100105393,0.40526215,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100105593,0.41864231,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100106432,0.40526215,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100106883,0.41526215,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100107094,0.43663308,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100107501,0.44938444,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100107704,0.48133204,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100107929,0.48847399,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100108503,0.47568811,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100111282,0.49868811,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100111407,0.73405657,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100111638,0.74681968,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100112409,0.75217246,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100114017,0.628804,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100114248,0.62877972,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100115083,0.62963592,93287.0,93286.0,0.000856]
["bitfinex","BTCUSD",1732100115553,0.62963592,93287.0,93286.0,0.000756]
["bitfinex","BTCUSD",1732100116380,0.75300438,93287.0,93286.0,0.000756]
["bitfinex","BTCUSD",1732100116563,0.75300438,93287.0,93286.0,0.000656]
["bitfinex","BTCUSD",1732100116564,0.76363476,93287.0,93286.0,0.000656]
["bitfinex","BTCUSD",1732100116765,0.75300438,93287.0,93286.0,0.000656]
["bitfinex","BTCUSD",1732100117154,0.39317863,93276.0,93275.0,0.0017116]
["bitfinex","BTCUSD",1732100117383,0.58632011,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100117604,0.59167361,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100119753,0.69498549,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100119987,0.64277866,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100120208,0.63215149,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100120453,0.69218477,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100120663,0.63215149,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100120876,0.69939205,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100121083,0.69418477,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100121495,0.63415149,93276.0,93275.0,0.0016116]
["bitfinex","BTCUSD",1732100121712,0.37398363,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100121911,0.48109875,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100122599,0.60446721,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100123023,0.47909875,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100125012,0.48109875,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100126963,0.47909875,93272.0,93271.0,0.0004]
["bitfinex","BTCUSD",1732100127572,0.47909875,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100128339,0.46909875,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100128655,0.47909875,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100130771,0.36468769,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100131177,0.37468769,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100131831,0.50208769,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100132066,0.62545615,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100132845,0.62745615,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100133046,0.62545615,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100133879,0.50208769,93272.0,93271.0,0.0021126]
["bitfinex","BTCUSD",1732100134969,0.01507063,93257.0,93256.0,0.064338]
["bitfinex","BTCUSD",1732100135186,0.1875257,93257.0,93256.0,0.064338]
["bitfinex","BTCUSD",1732100135524,0.1875257,93257.0,93256.0,0.064339]
["bitfinex","BTCUSD",1732100136563,0.12230463,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100136762,0.2958311,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100136973,0.2947597,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100140851,0.1875257,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100141065,0.13358229,93254.0,93253.0,0.1860968]
["bitfinex","BTCUSD",1732100141274,0.0965999,93254.0,93253.0,0.1860968]
["bitfinex","BTCUSD",1732100143618,0.0965999,93254.0,93253.0,0.1105968]
["bitfinex","BTCUSD",1732100143822,0.09154251,93254.0,93253.0,0.1105968]
["bitfinex","BTCUSD",1732100144610,0.08618893,93254.0,93253.0,0.1105968]
["bitfinex","BTCUSD",1732100144814,0.0915423,93254.0,93253.0,0.1105968]
["bitfinex","BTCUSD",1732100145259,0.07280476,93254.0,93253.0,0.1861968]
["bitfinex","BTCUSD",1732100145834,0.07280314,93254.0,93253.0,0.1861968]
["bitfinex","BTCUSD",1732100146057,0.07280314,93254.0,93253.0,0.32982496]
["bitfinex","BTCUSD",1732100146058,0.02800183,93254.0,93253.0,0.32982496]
["bitfinex","BTCUSD",1732100146420,0.01998299,93254.0,93253.0,0.32982496]
["bitfinex","BTCUSD",1732100146823,0.01507063,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100147023,0.10138768,93266.0,93265.0,0.18770046]
["bitfinex","BTCUSD",1732100147732,0.08800594,93266.0,93265.0,0.18770046]
["bitfinex","BTCUSD",1732100148528,0.08798466,93266.0,93265.0,0.18770046]
["bitfinex","BTCUSD",1732100148906,0.07996455,93266.0,93265.0,0.18770046]
["bitfinex","BTCUSD",1732100149108,0.08797614,93266.0,93265.0,0.18770046]
["bitfinex","BTCUSD",1732100150303,0.08797614,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100150505,0.08797034,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100151470,0.07515179,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100152264,0.08796808,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100152846,0.08882408,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100153408,0.04396721,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100154025,0.04396721,93266.0,93259.0,0.075059]
["bitfinex","BTCUSD",1732100154291,0.03804058,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100156085,0.01801159,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100156290,0.03803758,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100157917,0.03002599,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100158121,0.03803647,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100158345,0.03803658,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100158540,0.03770454,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100158793,0.02969399,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100159895,0.01,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100160857,0.01592663,93266.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100161033,0.01,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100162404,0.00507063,93257.0,93256.0,0.14396161]
["bitfinex","BTCUSD",1732100162597,0.00507063,93257.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100162598,0.01507063,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100162804,0.12230463,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100163026,0.12337603,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100163318,0.05619808,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100163723,0.16343208,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100163921,0.2705472,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100164121,0.28286036,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100165315,0.29567952,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100167239,0.32772037,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100168532,0.22048503,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100168779,0.17562636,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100168977,0.17562636,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100169184,0.17669776,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100169399,0.02308184,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100169622,0.06344031,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100170018,0.05344031,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100170454,0.07346841,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100171264,0.0654572,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100171466,0.07346798,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100171668,0.07346798,93254.0,93253.0,0.38065001]
["bitfinex","BTCUSD",1732100172033,0.05207241,93254.0,93253.0,0.18856526]
["bitfinex","BTCUSD",1732100172212,0.05207241,93254.0,93253.0,0.33260595]
["bitfinex","BTCUSD",1732100172628,0.0200281,93254.0,93253.0,0.33260595]
["bitfinex","BTCUSD",1732100172879,0.05207088,93254.0,93253.0,0.33260595]
["bitfinex","BTCUSD",1732100174715,0.05207088,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100175151,0.06545439,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100176552,0.06545439,93254.0,93253.0,0.20925954]
["bitfinex","BTCUSD",1732100176719,0.06545439,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100177501,0.05207088,93254.0,93253.0,0.1108968]
["bitfinex","BTCUSD",1732100177679,0.05207088,93254.0,93253.0,0.30298045]
["bitfinex","BTCUSD",1732100177876,0.011712,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100178102,0.07717287,93256.0,93255.0,0.33482265]
["bitfinex","BTCUSD",1732100178303,0.06378977,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100178478,0.06378977,93256.0,93255.0,0.38284357]
["bitfinex","BTCUSD",1732100179517,0.05378977,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100180326,0.03174191,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100180679,0.06378906,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100180817,0.001712,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100181062,0.06378948,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100181924,0.06378948,93256.0,93255.0,0.18237773]
["bitfinex","BTCUSD",1732100182190,0.06378948,93256.0,93255.0,0.142739]
["bitfinex","BTCUSD",1732100182361,0.06378948,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100182771,0.05378948,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100183099,0.06378948,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100183835,0.05378948,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100184035,0.06378948,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100184263,0.011712,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100184435,0.05378434,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100184641,0.06378434,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100190141,0.001712,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100190296,0.06378107,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100191411,0.05378107,93256.0,93255.0,0.064339]
["bitfinex","BTCUSD",1732100192579,0.05378107,93256.0,93255.0,0.14677209]
["bitfinex","BTCUSD",1732100196108,0.05379255,93256.0,93255.0,0.15277367]
["bitfinex","BTCUSD",1732100196268,0.02174298,93256.0,93255.0,0.51633345]
["bitfinex","BTCUSD",1732100198792,0.02174298,93256.0,93255.0,0.55727041]
["bitfinex","BTCUSD",1732100199971,0.02174298,93256.0,93255.0,0.55812641]
["bitfinex","BTCUSD",1732100200171,0.02174831,93256.0,93255.0,0.55812641]
["bitfinex","BTCUSD",1732100203711,0.02174831,93256.0,93255.0,0.31938192]
["bitfinex","BTCUSD",1732100203859,0.02174831,93256.0,93255.0,0.32431129]
["bitfinex","BTCUSD",1732100204083,0.02175241,93256.0,93255.0,0.32431129]
["bitfinex","BTCUSD",1732100205248,0.02175241,93256.0,93255.0,0.61243242]
["bitfinex","BTCUSD",1732100205599,0.0538218,93256.0,93255.0,0.60750305]
["bitfinex","BTCUSD",1732100205765,0.0538218,93256.0,93255.0,0.31938192]
["bitfinex","BTCUSD",1732100205964,0.0538218,93256.0,93255.0,0.18856505]
["bitfinex","BTCUSD",1732100208156,0.05384005,93256.0,93255.0,0.18856505]
["bitfinex","BTCUSD",1732100208487,0.05384005,93256.0,93255.0,0.21941251]
["bitfinex","BTCUSD",1732100211623,0.05384005,93256.0,93255.0,0.50760001]
["bitfinex","BTCUSD",1732100211830,0.05384154,93256.0,93255.0,0.21941251]
["bitfinex","BTCUSD",1732100212539,0.05384154,93256.0,93255.0,0.50760001]
["bitfinex","BTCUSD",1732100214143,0.05384154,93256.0,93255.0,0.21941251]
["bitfinex","BTCUSD",1732100217728,0.06722346,93256.0,93255.0,0.21941251]
["bitfinex","BTCUSD",1732100218177,0.15239409,93256.0,93255.0,0.000856]
["bitfinex","BTCUSD",1732100218397,0.43446186,93256.0,93255.0,0.000856]
["bitfinex","BTCUSD",1732100218609,0.44729604,93256.0,93255.0,0.000856]
["bitfinex","BTCUSD",1732100219033,0.36092875,93256.0,93255.0,0.000856]
["bitfinex","BTCUSD",1732100219247,0.45730347,93256.0,93255.0,0.000856]
["bitfinex","BTCUSD",1732100219451,0.12230463,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100219659,0.42581155,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100219830,0.42474015,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100220000,0.45094874,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100221276,0.45086476,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100221770,0.42465617,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100221921,0.45082888,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100222128,0.45082894,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100223333,0.45076735,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100225416,0.44541268,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100225627,0.44533791,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100225994,0.44533801,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100226197,0.47833801,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100226406,0.59369273,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100227809,0.55069273,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100227970,0.54533801,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100228338,0.55533801,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100228540,0.56069287,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100229148,0.49535513,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100229355,0.56065644,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100229744,0.46065644,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100229975,0.45065644,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100230341,0.44530158,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100230557,0.45530158,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100230763,0.44530158,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100231176,0.43251357,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100231865,0.32527957,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100232046,0.42452106,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100232255,0.45646793,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100232416,0.42452106,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100232746,0.35921975,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100232951,0.42451882,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100234371,0.43250664,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100235086,0.16845752,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100235338,0.06529907,93254.0,93253.0,0.18870533]
["bitfinex","BTCUSD",1732100236311,0.0117122,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100236562,0.0017122,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100236786,0.07703498,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100237012,0.12897442,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100237278,0.11897442,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100237511,0.10559108,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100237984,0.11897408,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100238904,0.05365164,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100239643,0.05365164,93255.0,93254.0,0.16035927]
["bitfinex","BTCUSD",1732100239897,0.05365164,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100240366,0.05365164,93255.0,93254.0,0.16035927]
["bitfinex","BTCUSD",1732100240603,0.05365164,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100242370,0.05365164,93255.0,93254.0,0.16018794]
["bitfinex","BTCUSD",1732100242778,0.05365164,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100243008,0.05365164,93255.0,93254.0,0.16018794]
["bitfinex","BTCUSD",1732100244077,0.05365164,93255.0,93254.0,0.07034163]
["bitfinex","BTCUSD",1732100244310,0.02168891,93255.0,93254.0,0.06926937]
["bitfinex","BTCUSD",1732100244531,0.02168891,93255.0,93254.0,0.26096526]
["bitfinex","BTCUSD",1732100245001,0.02168891,93255.0,93254.0,0.06434]
["bitfinex","BTCUSD",1732100245225,0.02168891,93255.0,93254.0,0.47823568]
["bitfinex","BTCUSD",1732100245426,0.0017122,93255.0,93254.0,0.63987499]
["bitfinex","BTCUSD",1732100245634,0.0017122,93255.0,93254.0,0.40025512]
["bitfinex","BTCUSD",1732100245808,2e-07,93255.0,93254.0,0.54676365]
["bitfinex","BTCUSD",1732100246013,0.001712,93256.0,93255.0,0.189339]
["bitfinex","BTCUSD",1732100246014,2e-07,93256.0,93255.0,0.189339]
["bitfinex","BTCUSD",1732100246160,2e-07,93256.0,93255.0,0.41965412]
["bitfinex","BTCUSD",1732100246363,0.01,93294.0,93255.0,0.41965412]
["bitfinex","BTCUSD",1732100246364,0.05196273,93304.0,93274.0,0.1283]
["bitfinex","BTCUSD",1732100246566,0.01,93303.0,93286.0,0.18782653]
["bitfinex","BTCUSD",1732100246748,0.05277901,93287.0,93286.0,0.18782653]
["bitfinex","BTCUSD",1732100247167,0.0328084,93287.0,93286.0,0.18782653]
["bitfinex","BTCUSD",1732100247373,0.05277852,93287.0,93286.0,0.18782653]
["bitfinex","BTCUSD",1732100247783,0.02082632,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100247957,0.05276076,93287.0,93286.0,0.32750032]
["bitfinex","BTCUSD",1732100248392,0.0208053,93287.0,93286.0,0.32750032]
["bitfinex","BTCUSD",1732100249525,0.0208053,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100250128,0.0008562,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100250335,0.02079208,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100252296,0.0008562,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100253287,0.02076864,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100257242,0.05263023,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100260368,0.0660078,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100263028,0.0660078,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100263240,0.0660078,93287.0,93286.0,0.28782653]
["bitfinex","BTCUSD",1732100263451,0.0660078,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100264204,0.0760078,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100264407,0.0760078,93287.0,93284.0,0.1]
["bitfinex","BTCUSD",1732100264607,0.0108562,93287.0,93286.0,0.14670807]
["bitfinex","BTCUSD",1732100264809,0.07612046,93287.0,93286.0,0.14670807]
["bitfinex","BTCUSD",1732100265821,0.08410635,93287.0,93286.0,0.08239007]
["bitfinex","BTCUSD",1732100266027,0.08410635,93287.0,93286.0,0.14670807]
["bitfinex","BTCUSD",1732100266953,0.03881248,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100267236,0.08414424,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100267812,0.08414424,93287.0,93285.0,0.18765881]
["bitfinex","BTCUSD",1732100267970,0.06530215,93286.0,93285.0,0.18765881]
["bitfinex","BTCUSD",1732100268179,0.07328804,93286.0,93285.0,0.12334081]
["bitfinex","BTCUSD",1732100268384,0.07328804,93286.0,93285.0,0.18765981]
["bitfinex","BTCUSD",1732100269209,0.07328804,93286.0,93285.0,0.12334081]
["bitfinex","BTCUSD",1732100269620,0.07328804,93286.0,93285.0,0.18765981]
["bitfinex","BTCUSD",1732100270924,0.00798589,93286.0,93285.0,0.12334081]
["bitfinex","BTCUSD",1732100271150,0.07335005,93286.0,93285.0,0.18765981]
["bitfinex","BTCUSD",1732100271499,0.08615052,93286.0,93285.0,0.18765981]
["bitfinex","BTCUSD",1732100271624,0.08615052,93286.0,93285.0,0.12334081]
["bitfinex","BTCUSD",1732100271829,0.1234,93280.0,93270.0,0.12334081]
["bitfinex","BTCUSD",1732100272033,0.08442145,93279.0,93276.0,0.064324]
["bitfinex","BTCUSD",1732100272250,0.117208,93277.0,93272.0,0.064327]
["bitfinex","BTCUSD",1732100272475,0.1072227,93276.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732100272794,0.1072227,93276.0,93272.0,0.064327]
["bitfinex","BTCUSD",1732100273022,0.2144307,93276.0,93271.0,0.128656]
["bitfinex","BTCUSD",1732100273274,0.1072227,93276.0,93272.0,0.064327]
["bitfinex","BTCUSD",1732100273857,0.1072227,93276.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732100274064,0.1072227,93276.0,93272.0,0.064327]
["bitfinex","BTCUSD",1732100274258,0.04185854,93276.0,93272.0,0.064327]
["bitfinex","BTCUSD",1732100274475,0.08649187,93276.0,93273.0,0.064326]
["bitfinex","BTCUSD",1732100274651,0.10730756,93276.0,93275.0,0.0651809]
["bitfinex","BTCUSD",1732100274857,0.10623616,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100275624,0.10623616,93276.0,93275.0,0.0651809]
["bitfinex","BTCUSD",1732100275982,0.08623616,93276.0,93275.0,0.0651809]
["bitfinex","BTCUSD",1732100276180,0.0734265,93276.0,93275.0,0.0651809]
["bitfinex","BTCUSD",1732100277596,0.0734265,93276.0,93275.0,0.1651809]
["bitfinex","BTCUSD",1732100277818,0.06542047,93276.0,93275.0,0.20414048]
["bitfinex","BTCUSD",1732100278044,0.05203924,93276.0,93275.0,0.20414048]
["bitfinex","BTCUSD",1732100278329,0.0008562,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100278742,0.07425619,93287.0,93286.0,0.064318]
["bitfinex","BTCUSD",1732100280391,0.07425619,93287.0,93276.0,0.09565866]
["bitfinex","BTCUSD",1732100280392,0.01,93283.0,93278.0,0.09565866]
["bitfinex","BTCUSD",1732100280660,0.01,93283.0,93278.0,0.064323]
["bitfinex","BTCUSD",1732100280661,0.1434685,93282.0,93278.0,0.064323]
["bitfinex","BTCUSD",1732100280939,0.1434685,93282.0,93276.0,0.1]
["bitfinex","BTCUSD",1732100280940,0.0753971,93281.0,93276.0,0.1]
["bitfinex","BTCUSD",1732100281189,0.0664685,93280.0,93276.0,0.1]
["bitfinex","BTCUSD",1732100281460,0.0653971,93279.0,93278.0,0.064323]
["bitfinex","BTCUSD",1732100281663,0.0653971,93279.0,93275.0,0.0651809]
["bitfinex","BTCUSD",1732100281664,0.01,93277.0,93275.0,0.09651456]
["bitfinex","BTCUSD",1732100281916,0.01,93277.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100281917,0.12822773,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100282155,0.11541959,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100282395,0.28581702,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100282644,0.18860902,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100282900,0.22062744,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100283376,0.18860902,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100283642,0.18968042,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100284309,0.17687257,93276.0,93275.0,0.0008559]
["bitfinex","BTCUSD",1732100285084,0.17687257,93276.0,93270.0,0.064329]
["bitfinex","BTCUSD",1732100285085,0.17687257,93276.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732100285344,0.07340117,93275.0,93271.0,0.064328]
["bitfinex","BTCUSD",1732100285565,0.07447257,93274.0,93265.0,0.12334081]
["bitfinex","BTCUSD",1732100285792,0.07340117,93273.0,93265.0,0.12334081]
["bitfinex","BTCUSD",1732100286067,0.0010714,93272.0,93265.0,0.18767281]
["bitfinex","BTCUSD",1732100286314,0.05201881,93271.0,93267.0,0.064331]
["bitfinex","BTCUSD",1732100286587,0.05201881,93270.0,93267.0,0.064331]
["bitfinex","BTCUSD",1732100286828,0.05201881,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732100287263,0.05201881,93269.0,93265.0,0.12334081]
["bitfinex","BTCUSD",1732100287512,0.194219,93267.0,93261.0,0.09593114]
["bitfinex","BTCUSD",1732100287744,0.06647857,93266.0,93260.0,0.1]
["bitfinex","BTCUSD",1732100287974,0.03339177,93265.0,93260.0,0.1]
["bitfinex","BTCUSD",1732100288201,0.0410908,93266.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732100288202,0.06540717,93264.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732100288449,0.087,93267.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732100288450,0.05202502,93263.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732100289173,0.05202206,93263.0,93262.0,0.064334]
["bitfinex","BTCUSD",1732100289617,0.05202206,93263.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732100289876,0.05202206,93262.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732100290092,0.1010714,93266.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732100290093,0.05202206,93261.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732100294069,0.05203385,93261.0,93260.0,0.064336]
["bitfinex","BTCUSD",1732100297666,0.1110714,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100297879,0.15247421,93266.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732100298100,0.1,93266.0,93265.0,0.18767281]
["bitfinex","BTCUSD",1732100298335,0.15203989,93266.0,93265.0,0.18767281]
["bitfinex","BTCUSD",1732100298829,0.15203989,93266.0,93265.0,0.14675418]
["bitfinex","BTCUSD",1732100299496,0.16542171,93266.0,93265.0,0.14675418]
["bitfinex","BTCUSD",1732100299714,0.15203989,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100299947,0.16542157,93266.0,93265.0,0.14675418]
["bitfinex","BTCUSD",1732100300283,0.15203989,93266.0,93265.0,0.14675418]
["bitfinex","BTCUSD",1732100300394,0.16542144,93266.0,93265.0,0.14675418]
["bitfinex","BTCUSD",1732100300867,0.16542144,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100301096,0.16543646,93266.0,93265.0,0.064332]
["bitfinex","BTCUSD",1732100301385,0.16543646,93266.0,93259.0,0.09594185]
["bitfinex","BTCUSD",1732100301386,0.02,93260.0,93259.0,0.09594185]
["bitfinex","BTCUSD",1732100301615,0.02,93260.0,93257.0,0.09594185]
["bitfinex","BTCUSD",1732100301616,0.02,93258.0,93257.0,0.09594185]
["bitfinex","BTCUSD",1732100301849,0.20175531,93258.0,93256.0,0.14391277]
["bitfinex","BTCUSD",1732100302136,0.07345491,93257.0,93254.0,0.0959933]
["bitfinex","BTCUSD",1732100302345,0.03447735,93256.0,93254.0,0.0959933]
["bitfinex","BTCUSD",1732100302573,0.07345491,93255.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100302818,0.07452631,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100303294,0.08452631,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100303537,0.21412631,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100303777,0.21412307,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100304013,0.21411039,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100304721,0.21410897,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100305186,0.21410897,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100305664,0.1486773,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100305922,0.1406714,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100306182,0.21409434,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100307147,0.2140891,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100308123,0.21409091,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100308577,0.21410009,93254.0,93253.0,0.0651968]
["bitfinex","BTCUSD",1732100309314,0.21410009,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100309836,0.22410009,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100310091,0.33026269,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100310349,0.48221624,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100310650,0.45019195,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100310853,0.45554621,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100311735,0.4555607,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100312033,0.49532391,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100312249,0.49532313,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100313150,0.45555992,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100313381,0.34297161,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100313631,0.18635649,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100313858,0.20554472,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100314108,0.17459612,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100315218,0.10810785,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100315429,0.1863358,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100315664,0.17459867,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100316350,0.29464183,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100316537,0.29357043,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100316811,0.18633643,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100317040,0.18740783,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100317774,0.44735695,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100318027,0.44628555,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100319710,0.44628754,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100319953,0.45164185,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100320175,0.46164185,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100322424,0.37004912,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100322640,0.46162889,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100322858,0.48462889,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100323351,0.43260057,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100323636,0.45845831,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100323856,0.48462196,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100324292,0.48462273,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100326067,0.4212135,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100326275,0.48662449,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100326456,0.49662449,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100327631,0.49818249,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100327856,0.49618249,93254.0,93253.0,0.0008558]
["bitfinex","BTCUSD",1732100329171,0.147236,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100329370,0.50446999,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100329577,0.4379876,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100329804,0.46656513,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100330026,0.50340284,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100330248,0.50875782,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100330472,0.49808572,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100330671,0.48259436,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100330889,0.50876413,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100331093,0.47192012,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100331322,0.49808823,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100333144,0.43267422,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100333353,0.49810708,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100333981,0.50010708,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100334462,0.60010708,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100334666,0.59810708,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100335327,0.59811095,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100336946,0.50650611,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100337095,0.53267916,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100337308,0.59811194,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732100338386,0.59811194,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100339429,0.59275695,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100340412,0.57459333,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100340611,0.59276347,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100340873,0.5927857,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100341029,0.59278813,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100341425,0.61897481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100341627,0.62097481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100341825,0.61897481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100342441,0.62097481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100342708,0.61897481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100342878,0.62097481,93252.0,93251.0,0.0012559]
["bitfinex","BTCUSD",1732100344281,0.296145,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100344510,0.49490181,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100344706,0.49491107,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100346368,0.46191107,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100346562,0.43572439,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100346887,0.46191254,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100348945,0.47260049,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100349313,0.42760049,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100349733,0.35144827,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100349933,0.41695075,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100350380,0.45639081,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100351223,0.46708098,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100351701,0.45708098,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100352974,0.44639081,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100353206,0.36752047,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100353411,0.45713856,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100353820,0.44644264,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100354263,0.45713885,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100355272,0.44644264,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100356801,0.3809123,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100356995,0.40019282,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100357210,0.44648172,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100357848,0.36558172,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100359205,0.30002347,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100359405,0.36558645,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100359631,0.117247,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100359807,0.31721979,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100360017,0.31614839,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100360453,0.3161487,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100360676,0.25058707,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100360897,0.27065488,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100361059,0.31615129,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100361488,0.32685426,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100361857,0.31615129,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100362460,0.32685463,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100362658,0.32685473,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100362915,0.31615129,93242.0,93241.0,0.0008561]
["bitfinex","BTCUSD",1732100363847,0.01,93242.0,93241.0,0.1134051]
["bitfinex","BTCUSD",1732100364113,0.05345456,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100364325,0.11178851,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100364539,0.10643385,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100364746,0.08643385,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100364947,0.12853439,93242.0,93241.0,0.2859434]
["bitfinex","BTCUSD",1732100365082,0.12853439,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100365083,0.08643385,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100365295,0.07359039,93242.0,93241.0,0.33401712]
["bitfinex","BTCUSD",1732100365529,0.08359039,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100366176,0.07359039,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100366377,0.07359039,93242.0,93241.0,0.33401712]
["bitfinex","BTCUSD",1732100366595,0.07359039,93242.0,93241.0,0.1898051]
["bitfinex","BTCUSD",1732100367242,0.07353959,93242.0,93241.0,0.33401584]
["bitfinex","BTCUSD",1732100367681,0.02,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100367902,0.08550014,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100368101,0.10634603,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100368367,0.09351779,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100368565,0.09634337,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100368767,0.08351779,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100368976,0.08350542,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100369979,0.07350542,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100371125,0.08350542,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100371351,0.06547391,93246.0,93245.0,0.064346]
["bitfinex","BTCUSD",1732100371561,0.06547391,93246.0,93244.0,0.08250053]
["bitfinex","BTCUSD",1732100371562,0.04543648,93246.0,93244.0,0.08250053]
["bitfinex","BTCUSD",1732100371804,0.0017122,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100372001,0.06581193,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100372215,0.08717814,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100372494,0.09519046,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100372698,0.07519046,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100372933,0.09519046,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100373141,0.08519046,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100373357,0.09519046,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100375056,0.08717814,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100375257,0.09518683,93251.0,93250.0,0.064343]
["bitfinex","BTCUSD",1732100378348,0.01,93249.0,93244.0,0.08250053]
["bitfinex","BTCUSD",1732100378555,0.01,93249.0,93248.0,0.064344]
["bitfinex","BTCUSD",1732100378905,0.07005255,93249.0,93248.0,0.064344]
["bitfinex","BTCUSD",1732100380852,0.07005255,93249.0,93246.0,0.064345]
["bitfinex","BTCUSD",1732100381013,0.06005255,93248.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100381214,0.117245,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100381419,0.28548471,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100381652,0.29779972,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100381880,0.31061293,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100382092,0.31261381,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100382314,0.32062201,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100382469,0.29980606,93244.0,93243.0,0.0008561]
["bitfinex","BTCUSD",1732100382673,0.01,93239.0,93235.0,0.0748761]
["bitfinex","BTCUSD",1732100382876,0.28889375,93238.0,93235.0,0.0748761]
["bitfinex","BTCUSD",1732100383084,0.07345523,93237.0,93235.0,0.0748761]
["bitfinex","BTCUSD",1732100383279,0.07452663,93236.0,93235.0,0.0748761]
["bitfinex","BTCUSD",1732100383885,0.19178063,93236.0,93235.0,0.0748761]
["bitfinex","BTCUSD",1732100384319,0.01,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100384482,0.07007221,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100385722,0.01800989,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100385887,0.07007417,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100386483,0.07007504,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100388275,0.18733404,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100388519,0.24722162,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100389173,0.173759,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100389378,0.19271311,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100389580,0.20072333,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100391190,0.18733565,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100391607,0.20072318,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100392401,0.19271296,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100392602,0.20072354,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100394024,0.30783866,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100394275,0.3526946,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100394612,0.32065464,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100395262,0.10628052,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100395477,0.09346454,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100396135,0.09345626,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100397600,0.08345626,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100398005,0.08345626,93232.0,93231.0,0.0548861]
["bitfinex","BTCUSD",1732100398663,0.07345626,93232.0,93231.0,0.13738663]
["bitfinex","BTCUSD",1732100398876,0.05205803,93232.0,93231.0,0.18718663]
["bitfinex","BTCUSD",1732100399327,0.05205803,93232.0,93231.0,0.1046861]
["bitfinex","BTCUSD",1732100399490,0.01,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100399718,0.0233867,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100399975,0.06342595,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100400178,0.08344558,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100400706,0.09344558,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100400911,0.08344558,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100401352,0.07543773,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100401556,0.08344501,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100401763,0.09344501,93239.0,93238.0,0.13612653]
["bitfinex","BTCUSD",1732100401964,0.07543548,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100402166,0.09344307,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100402504,0.08344307,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100403339,0.07543548,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100403586,0.09344453,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100405371,0.02,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100405604,0.08346532,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100405772,0.09346532,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100406576,0.08346532,93239.0,93238.0,0.053626]
["bitfinex","BTCUSD",1732100406781,0.09346532,93239.0,93236.0,0.08250053]
["bitfinex","BTCUSD",1732100406991,0.07346532,93238.0,93236.0,0.08250053]
["bitfinex","BTCUSD",1732100407148,0.07346746,93237.0,93236.0,0.08250053]
["bitfinex","BTCUSD",1732100407554,0.06545476,93237.0,93236.0,0.08250053]
["bitfinex","BTCUSD",1732100407780,0.07346762,93237.0,93232.0,0.14404105]
["bitfinex","BTCUSD",1732100407986,0.06545476,93236.0,93232.0,0.14404105]
["bitfinex","BTCUSD",1732100408195,0.06545471,93235.0,93232.0,0.14404105]
["bitfinex","BTCUSD",1732100408363,0.06545471,93235.0,93231.0,0.0510561]
["bitfinex","BTCUSD",1732100408364,0.06545489,93234.0,93231.0,0.19509715]
["bitfinex","BTCUSD",1732100408596,0.05206865,93233.0,93231.0,0.19509715]
["bitfinex","BTCUSD",1732100408796,0.05206865,93232.0,93231.0,0.19509715]
["bitfinex","BTCUSD",1732100409029,0.05206865,93232.0,93231.0,0.48341189]
["bitfinex","BTCUSD",1732100409241,0.05206865,93232.0,93231.0,0.29135716]
["bitfinex","BTCUSD",1732100410480,0.05206865,93232.0,93231.0,0.1263561]
["bitfinex","BTCUSD",1732100410688,0.05206865,93232.0,93231.0,0.53142558]
["bitfinex","BTCUSD",1732100411061,0.05206865,93232.0,93231.0,0.29135716]
["bitfinex","BTCUSD",1732100411641,0.0200264,93232.0,93231.0,0.29135716]
["bitfinex","BTCUSD",1732100411877,0.0200264,93232.0,93231.0,0.32215072]
["bitfinex","BTCUSD",1732100412078,0.0017124,93241.0,93231.0,0.48666637]
["bitfinex","BTCUSD",1732100412279,0.0017124,93241.0,93240.0,0.08250053]
["bitfinex","BTCUSD",1732100412569,0.0017124,93241.0,93240.0,0.23718174]
["bitfinex","BTCUSD",1732100412721,0.02174309,93241.0,93240.0,0.52527586]
["bitfinex","BTCUSD",1732100412922,0.0017124,93241.0,93240.0,0.31968227]
["bitfinex","BTCUSD",1732100413322,0.0017124,93241.0,93240.0,0.60759123]
["bitfinex","BTCUSD",1732100413528,0.0017124,93241.0,93240.0,0.23718174]
["bitfinex","BTCUSD",1732100414308,0.0017124,93241.0,93240.0,0.23718868]
["bitfinex","BTCUSD",1732100414532,0.0017124,93241.0,93240.0,0.20640053]
["bitfinex","BTCUSD",1732100415126,0.0017124,93241.0,93240.0,0.08250053]
["bitfinex","BTCUSD",1732100415325,0.02172474,93241.0,93240.0,0.08250053]
["bitfinex","BTCUSD",1732100415526,0.05374567,93241.0,93240.0,0.08250053]
["bitfinex","BTCUSD",1732100416149,0.05374567,93241.0,93240.0,0.32250744]
["bitfinex","BTCUSD",1732100416150,0.02172474,93241.0,93240.0,0.32250744]
["bitfinex","BTCUSD",1732100416316,0.02172474,93241.0,93240.0,0.37050744]
["bitfinex","BTCUSD",1732100416515,0.0017124,93241.0,93240.0,0.13050053]
["bitfinex","BTCUSD",1732100416816,0.0017124,93241.0,93240.0,0.29247335]
["bitfinex","BTCUSD",1732100417021,0.0017124,93241.0,93240.0,0.29140106]
["bitfinex","BTCUSD",1732100417453,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100417667,0.0017124,93241.0,93240.0,0.29247331]
["bitfinex","BTCUSD",1732100417805,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100418005,0.0017124,93241.0,93240.0,0.20997278]
["bitfinex","BTCUSD",1732100419062,0.02171534,93241.0,93240.0,0.20997278]
["bitfinex","BTCUSD",1732100419275,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100419493,0.0017124,93241.0,93240.0,0.44990804]
["bitfinex","BTCUSD",1732100419707,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100419930,0.0017124,93241.0,93240.0,0.44990804]
["bitfinex","BTCUSD",1732100420167,0.0017124,93241.0,93240.0,0.44883578]
["bitfinex","BTCUSD",1732100420370,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100420573,0.0017124,93241.0,93240.0,0.20997279]
["bitfinex","BTCUSD",1732100421196,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100422560,0.0017124,93241.0,93240.0,0.20997278]
["bitfinex","BTCUSD",1732100423371,0.0017124,93241.0,93240.0,0.44981113]
["bitfinex","BTCUSD",1732100423581,0.0017124,93241.0,93240.0,0.44873888]
["bitfinex","BTCUSD",1732100424426,0.0017124,93241.0,93240.0,0.20890053]
["bitfinex","BTCUSD",1732100424636,0.0017124,93241.0,93240.0,0.20997278]
["bitfinex","BTCUSD",1732100424838,0.0017124,93241.0,93240.0,0.39958843]
["bitfinex","BTCUSD",1732100425072,0.0017124,93241.0,93240.0,0.61377152]
["bitfinex","BTCUSD",1732100425225,0.0017124,93241.0,93240.0,0.95664222]
["bitfinex","BTCUSD",1732100425427,0.0017124,93241.0,93240.0,0.95582145]
["bitfinex","BTCUSD",1732100426228,0.0017124,93241.0,93240.0,0.36426993]
["bitfinex","BTCUSD",1732100426465,0.0017124,93241.0,93240.0,0.81677868]
["bitfinex","BTCUSD",1732100427043,0.0017124,93241.0,93240.0,0.65177762]
["bitfinex","BTCUSD",1732100427223,0.0017124,93241.0,93240.0,0.81677868]
["bitfinex","BTCUSD",1732100427457,0.0017124,93241.0,93240.0,0.52927099]
["bitfinex","BTCUSD",1732100428527,0.0017124,93241.0,93240.0,0.53127099]
["bitfinex","BTCUSD",1732100428726,0.0017124,93241.0,93240.0,0.52927099]
["bitfinex","BTCUSD",1732100429535,0.0017124,93241.0,93240.0,0.49851618]
["bitfinex","BTCUSD",1732100429863,0.0017124,93241.0,93240.0,0.52926349]
["bitfinex","BTCUSD",1732100430033,0.0017124,93241.0,93240.0,0.81874974]
["bitfinex","BTCUSD",1732100430234,0.0017124,93241.0,93240.0,0.52926349]
["bitfinex","BTCUSD",1732100431133,0.0017124,93241.0,93240.0,0.53126349]
["bitfinex","BTCUSD",1732100431254,0.0017124,93241.0,93240.0,0.52926349]
["bitfinex","BTCUSD",1732100431672,0.0017124,93241.0,93240.0,0.53126349]
["bitfinex","BTCUSD",1732100432111,0.0017124,93241.0,93240.0,0.36426243]
["bitfinex","BTCUSD",1732100432342,0.0017124,93241.0,93240.0,0.52926349]
["bitfinex","BTCUSD",1732100432563,0.0017124,93241.0,93240.0,0.53126349]
["bitfinex","BTCUSD",1732100433454,0.0017124,93241.0,93240.0,0.36797403]
["bitfinex","BTCUSD",1732100433662,0.0017124,93241.0,93240.0,0.36597403]
["bitfinex","BTCUSD",1732100433869,0.0017124,93241.0,93240.0,0.03245891]
["bitfinex","BTCUSD",1732100434092,0.0017124,93241.0,93240.0,0.11495944]
["bitfinex","BTCUSD",1732100435361,0.0017124,93241.0,93240.0,0.08421213]
["bitfinex","BTCUSD",1732100435605,0.0813124,93241.0,93240.0,0.22797991]
["bitfinex","BTCUSD",1732100435817,0.0813124,93241.0,93240.0,0.08421213]
["bitfinex","BTCUSD",1732100436374,0.10132184,93241.0,93240.0,0.08421213]
["bitfinex","BTCUSD",1732100436785,0.10132184,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100437832,0.10132184,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100438029,0.10132184,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100440150,0.10133559,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100441101,0.10134044,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100441300,0.13339234,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100441504,0.13339234,93241.0,93240.0,0.26896546]
["bitfinex","BTCUSD",1732100442324,0.13339234,93241.0,93240.0,0.2690958]
["bitfinex","BTCUSD",1732100442525,0.13339234,93241.0,93240.0,0.12516168]
["bitfinex","BTCUSD",1732100444816,0.26444066,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100445026,0.3619204,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100445237,0.32988042,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100445439,0.3619047,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100446273,0.32988042,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100447149,0.34268545,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100447356,0.35268545,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100448287,0.33187162,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100448487,0.35267181,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100451769,0.35255017,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100452205,0.32975005,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100452376,0.36170518,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100454546,0.32975005,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100454912,0.36170518,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100455250,0.36167881,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100455473,0.32973061,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100457938,0.32971878,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100458752,0.32972075,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100458947,0.32973981,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100459336,0.34252518,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100460083,0.32973981,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100460280,0.34252898,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100460815,0.34252921,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100461014,0.32973981,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100461493,0.34252895,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100462557,0.36252895,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100462781,0.45042021,93241.0,93240.0,0.0017116]
["bitfinex","BTCUSD",1732100462994,0.03,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100463204,0.35058795,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100463441,0.34951655,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100464615,0.34952875,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100469370,0.35488441,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100469576,0.34952875,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100469992,0.35488439,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100470609,0.35488437,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100471463,0.3287372,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100471679,0.36499757,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100474778,0.3650278,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100475225,0.29958156,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100475430,0.38803019,93232.0,93231.0,0.0012561]
["bitfinex","BTCUSD",1732100476278,0.04,93228.0,93227.0,0.0008549]
["bitfinex","BTCUSD",1732100476451,0.54661212,93228.0,93227.0,0.0008549]
["bitfinex","BTCUSD",1732100476655,0.61098935,93228.0,93227.0,0.0008549]
["bitfinex","BTCUSD",1732100477967,0.02,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732100478166,0.27469726,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732100478392,0.33907449,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732100479385,0.21337449,93212.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732100479585,0.20056788,93212.0,93211.0,0.12395916]
["bitfinex","BTCUSD",1732100480642,0.20163928,93212.0,93211.0,0.12395916]
["bitfinex","BTCUSD",1732100481292,0.20163928,93212.0,93211.0,0.12481506]
["bitfinex","BTCUSD",1732100482880,0.16157987,93212.0,93211.0,0.12481506]
["bitfinex","BTCUSD",1732100483028,0.20051601,93212.0,93211.0,0.12481506]
["bitfinex","BTCUSD",1732100483431,0.07340089,93212.0,93211.0,0.12481506]
["bitfinex","BTCUSD",1732100483635,0.07340089,93212.0,93211.0,0.33157422]
["bitfinex","BTCUSD",1732100483838,0.07340089,93212.0,93211.0,0.33357422]
["bitfinex","BTCUSD",1732100484037,0.06539938,93212.0,93211.0,0.33157422]
["bitfinex","BTCUSD",1732100484250,0.06539938,93212.0,93211.0,0.43157422]
["bitfinex","BTCUSD",1732100484492,0.06539938,93212.0,93211.0,0.1844559]
["bitfinex","BTCUSD",1732100484618,0.06539938,93212.0,93211.0,0.30801506]
["bitfinex","BTCUSD",1732100484826,0.0520098,93212.0,93211.0,0.30801506]
["bitfinex","BTCUSD",1732100485026,0.01,93222.0,93211.0,0.30801506]
["bitfinex","BTCUSD",1732100485285,0.01,93222.0,93221.0,0.12355916]
["bitfinex","BTCUSD",1732100485482,0.0433967,93222.0,93221.0,0.12355916]
["bitfinex","BTCUSD",1732100485654,0.08341357,93222.0,93221.0,0.12355916]
["bitfinex","BTCUSD",1732100486605,0.07341357,93222.0,93221.0,0.12355916]
["bitfinex","BTCUSD",1732100486810,0.07341357,93222.0,93221.0,0.17225916]
["bitfinex","BTCUSD",1732100487142,0.0654102,93222.0,93221.0,0.31600256]
["bitfinex","BTCUSD",1732100487322,0.07341274,93222.0,93221.0,0.39110256]
["bitfinex","BTCUSD",1732100487586,0.0654102,93222.0,93221.0,0.24735916]
["bitfinex","BTCUSD",1732100488105,0.0654102,93222.0,93221.0,0.28715737]
["bitfinex","BTCUSD",1732100488420,0.05202194,93222.0,93221.0,0.28715737]
["bitfinex","BTCUSD",1732100488854,0.05202194,93222.0,93221.0,0.5267297]
["bitfinex","BTCUSD",1732100489029,0.05202194,93222.0,93221.0,0.28715737]
["bitfinex","BTCUSD",1732100489254,0.0017118,93232.0,93221.0,0.38715737]
["bitfinex","BTCUSD",1732100489451,0.02000716,93222.0,93221.0,0.26359821]
["bitfinex","BTCUSD",1732100489757,0.0017118,93232.0,93222.0,0.1]
["bitfinex","BTCUSD",1732100490090,0.06540538,93231.0,93229.0,0.14415459]
["bitfinex","BTCUSD",1732100490317,0.052019,93230.0,93229.0,0.14415459]
["bitfinex","BTCUSD",1732100490443,0.052019,93230.0,93229.0,0.26771375]
["bitfinex","BTCUSD",1732100490885,0.01,93228.0,93226.0,0.14415459]
["bitfinex","BTCUSD",1732100491092,0.0834072,93227.0,93222.0,0.12355916]
["bitfinex","BTCUSD",1732100491236,0.0017118,93232.0,93226.0,0.12355916]
["bitfinex","BTCUSD",1732100491468,0.0017118,93232.0,93228.0,0.14416655]
["bitfinex","BTCUSD",1732100491469,0.05200122,93231.0,93228.0,0.14416655]
["bitfinex","BTCUSD",1732100491681,0.05200122,93230.0,93227.0,0.26886655]
["bitfinex","BTCUSD",1732100491898,0.0017118,93232.0,93227.0,0.26886655]
["bitfinex","BTCUSD",1732100491899,0.05200122,93229.0,93227.0,0.26886655]
["bitfinex","BTCUSD",1732100492103,0.0017118,93232.0,93224.0,0.1]
["bitfinex","BTCUSD",1732100492104,0.05200122,93228.0,93224.0,0.1]
["bitfinex","BTCUSD",1732100492310,0.0017118,93232.0,93227.0,0.12355916]
["bitfinex","BTCUSD",1732100492538,0.05199691,93231.0,93227.0,0.12355916]
["bitfinex","BTCUSD",1732100492775,0.05199691,93230.0,93227.0,0.12355916]
["bitfinex","BTCUSD",1732100493027,0.01999881,93229.0,93227.0,0.12355916]
["bitfinex","BTCUSD",1732100493256,0.01999881,93228.0,93227.0,0.12355916]
["bitfinex","BTCUSD",1732100494014,0.01999881,93228.0,93227.0,0.22555916]
["bitfinex","BTCUSD",1732100494253,0.0017118,93232.0,93229.0,0.002]
["bitfinex","BTCUSD",1732100494487,0.01999197,93231.0,93230.0,0.00107241]
["bitfinex","BTCUSD",1732100494727,0.0017118,93232.0,93230.0,0.12355916]
["bitfinex","BTCUSD",1732100494991,0.0017118,93232.0,93231.0,0.00107241]
["bitfinex","BTCUSD",1732100495171,0.0017118,93232.0,93231.0,0.48964305]
["bitfinex","BTCUSD",1732100495397,0.0017118,93232.0,93231.0,0.2209]
["bitfinex","BTCUSD",1732100495655,0.0017118,93232.0,93231.0,0.36500722]
["bitfinex","BTCUSD",1732100496124,0.02169087,93232.0,93231.0,0.2209]
["bitfinex","BTCUSD",1732100496330,0.0017118,93232.0,93231.0,0.3649871]
["bitfinex","BTCUSD",1732100496533,0.0017118,93232.0,93231.0,0.2209]
["bitfinex","BTCUSD",1732100499194,0.0017118,93232.0,93231.0,0.36491345]
["bitfinex","BTCUSD",1732100499391,0.0017118,93232.0,93231.0,0.46117759]
["bitfinex","BTCUSD",1732100499623,0.0017118,93232.0,93231.0,0.2209]
["bitfinex","BTCUSD",1732100499878,0.0017118,93232.0,93231.0,0.1]
["bitfinex","BTCUSD",1732100500087,0.0017118,93232.0,93230.0,0.1]
["bitfinex","BTCUSD",1732100500242,0.0017118,93232.0,93229.0,0.1]
["bitfinex","BTCUSD",1732100500488,0.0017118,93232.0,93228.0,0.1]
["bitfinex","BTCUSD",1732100501147,0.0017118,93232.0,93227.0,0.12441506]
["bitfinex","BTCUSD",1732100501353,0.01,93230.0,93227.0,0.12441506]
["bitfinex","BTCUSD",1732100501773,0.01,93230.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100501974,0.01,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100502183,0.02995341,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100502381,0.01,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100502607,0.02995314,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100506020,0.01,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100506223,0.02840888,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100509411,0.00845159,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100509612,0.02842643,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100510196,0.06039335,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100510936,0.02842643,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100511182,0.06040154,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100513343,0.32790327,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100513696,0.34070033,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100514587,0.32790327,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100514725,0.34069931,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100516789,0.32793225,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100517450,0.34072733,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100517990,0.32793225,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100518193,0.34072633,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100518398,0.35072633,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100519821,0.36072633,93228.0,93227.0,0.0008559]
["bitfinex","BTCUSD",1732100520485,0.09615159,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100520668,0.23771902,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100520886,0.28942633,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100521272,0.32138719,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100521468,0.27663225,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100522816,0.32603225,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100525553,0.33400853,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100525760,0.32603225,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100526095,0.33400842,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100526377,0.3260115,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100527822,0.3360115,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100530667,0.3209195,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100532628,0.31281196,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100532831,0.32078822,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100533395,0.43355015,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100533593,0.47545522,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100533795,0.44355015,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100534183,0.44890705,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100536476,0.38366331,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100536679,0.44888422,93212.0,93211.0,0.0012559]
["bitfinex","BTCUSD",1732100539866,0.15605159,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100540124,0.33743261,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100540360,0.33636121,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100540630,0.34911541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100541306,0.49100152,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100541576,0.45911541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100542297,0.44911541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100542535,0.33911541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100542779,0.37100453,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100543022,0.33911541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100543277,0.20151541,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100543525,0.19876121,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100543750,0.19983261,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100544953,0.19876121,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100545181,0.19983261,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100545671,0.24449425,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100545917,0.19876121,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100546172,0.24449447,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100546406,0.24343622,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100546617,0.19876121,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100546866,0.2968249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100547446,0.3444249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100547793,0.34978249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100549069,0.33978249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100549302,0.34978249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100549508,0.3444249,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100549720,0.24799501,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100549918,0.2015787,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100550123,0.22875592,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100550303,0.23768452,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100550535,0.16242025,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100550735,0.22340572,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100550913,0.22233432,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100551139,0.2015866,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100551344,0.09447148,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100551547,0.2115866,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100551725,0.24351492,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100551874,0.2015866,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100552078,0.212658,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100552277,0.24458632,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100552484,0.24351492,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100552690,0.21694389,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100553103,0.29874389,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100554087,0.35434389,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100556296,0.35436138,93193.0,93192.0,0.0017126]
["bitfinex","BTCUSD",1732100558071,0.26673899,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100558248,0.45248084,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100558469,0.46524878,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100560006,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100560506,0.4972268,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100560962,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100561383,0.49723255,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100562019,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100562201,0.49723255,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100562367,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100562775,0.49723255,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100563194,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100563398,0.49724907,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100563822,0.46527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100564231,0.47527108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100565255,0.58875252,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100565459,0.55677108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100566360,0.58875252,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100566564,0.55677108,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100566776,0.58875252,93192.0,93191.0,0.0004]
["bitfinex","BTCUSD",1732100567038,0.00845159,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100567244,0.20813811,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100567461,0.27350014,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100567709,0.29321478,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100568936,0.21171478,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100569161,0.21278618,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100570330,0.20171478,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100570571,0.21171478,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100570817,0.18892367,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100571239,0.08180855,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100573695,0.01644652,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100573944,0.08180332,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100577094,0.08180212,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100577591,0.08179905,93178.0,93177.0,0.14600316]
["bitfinex","BTCUSD",1732100578269,0.08179905,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100578525,0.08179991,93178.0,93177.0,0.14613797]
["bitfinex","BTCUSD",1732100579000,0.23851503,93178.0,93177.0,0.14613797]
["bitfinex","BTCUSD",1732100579485,0.23851503,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100579734,0.23851503,93178.0,93177.0,0.14617416]
["bitfinex","BTCUSD",1732100579735,0.26130465,93178.0,93177.0,0.14617416]
["bitfinex","BTCUSD",1732100580462,0.28430465,93178.0,93177.0,0.0017128]
["bitfinex","BTCUSD",1732100580984,0.01,93176.0,93167.0,0.26803828]
["bitfinex","BTCUSD",1732100581257,0.18153484,93175.0,93167.0,0.26803828]
["bitfinex","BTCUSD",1732100581485,0.00845159,93169.0,93167.0,0.14447912]
["bitfinex","BTCUSD",1732100581718,0.00845159,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100581719,0.19852062,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100581945,0.29368849,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100582178,0.2926173,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100582648,0.27922062,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100583336,0.34692062,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100583586,0.36310104,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100583816,0.37310104,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100586680,0.46961932,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100586927,0.48301729,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100588128,0.51494068,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100588366,0.48837666,93169.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100589359,0.03845159,93167.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100589591,0.44823672,93167.0,93166.0,0.0008556]
["bitfinex","BTCUSD",1732100589850,0.44823672,93167.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100589851,0.03845159,93162.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100590083,0.61133261,93162.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100590316,0.60490184,93162.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100590577,0.61026121,93162.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100591048,0.62091952,93162.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100591277,0.06145159,93160.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100591535,0.49247345,93160.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100591769,0.49140205,93160.0,93159.0,0.0008557]
["bitfinex","BTCUSD",1732100592008,0.03845159,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100592254,1.01262186,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100592506,0.93866671,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100593889,1.12736159,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100594080,1.1273617,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100594250,1.1534159,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100595047,1.1554159,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100596052,1.03185674,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100596275,1.03179336,93152.0,93149.0,0.0008558]
["bitfinex","BTCUSD",1732100596480,1.03179336,93152.0,93151.0,0.001256]
["bitfinex","BTCUSD",1732100597897,0.28685159,93140.0,93139.0,0.0140508]
["bitfinex","BTCUSD",1732100598112,0.47973243,93140.0,93139.0,0.0140508]
["bitfinex","BTCUSD",1732100598529,0.47973243,93140.0,93139.0,0.00841689]
["bitfinex","BTCUSD",1732100601272,0.43449547,93140.0,93139.0,0.00841689]
["bitfinex","BTCUSD",1732100601479,0.47963513,93140.0,93139.0,0.00841689]
["bitfinex","BTCUSD",1732100602957,0.4796325,93140.0,93139.0,0.00841689]
["bitfinex","BTCUSD",1732100603161,0.4796325,93140.0,93139.0,0.00785371]
["bitfinex","BTCUSD",1732100603368,0.48499369,93140.0,93139.0,0.00785371]
["bitfinex","BTCUSD",1732100604187,0.42002117,93140.0,93139.0,0.00785371]
["bitfinex","BTCUSD",1732100604415,0.42002117,93140.0,93110.0,0.0794]
["bitfinex","BTCUSD",1732100604416,0.03845159,93138.0,93110.0,0.0794]
["bitfinex","BTCUSD",1732100604663,0.33767602,93138.0,93110.0,0.0794]
["bitfinex","BTCUSD",1732100604904,0.33660462,93138.0,93110.0,0.0794]
["bitfinex","BTCUSD",1732100605815,0.31055016,93138.0,93110.0,0.0892297]
["bitfinex","BTCUSD",1732100606034,0.33118543,93138.0,93110.0,0.0892297]
["bitfinex","BTCUSD",1732100606273,0.33654673,93138.0,93110.0,0.0892297]
["bitfinex","BTCUSD",1732100607100,0.46114673,93138.0,93110.0,0.0098297]
["bitfinex","BTCUSD",1732100607599,0.47172892,93138.0,93110.0,0.0098297]
["bitfinex","BTCUSD",1732100607832,0.52083912,93138.0,93097.0,0.078]
["bitfinex","BTCUSD",1732100608150,0.52083912,93138.0,93084.0,0.00154841]
["bitfinex","BTCUSD",1732100608151,1.05943912,93138.0,93091.0,0.04053769]
["bitfinex","BTCUSD",1732100608355,0.01845159,93112.0,93097.0,0.0098841]
["bitfinex","BTCUSD",1732100608591,0.23663811,93112.0,93097.0,0.0098841]
["bitfinex","BTCUSD",1732100608827,0.32654673,93112.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100609067,0.21123736,93112.0,93106.0,0.079]
["bitfinex","BTCUSD",1732100609294,0.21232568,93112.0,93106.0,0.079]
["bitfinex","BTCUSD",1732100609789,0.21232568,93112.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732100609790,0.30594364,93112.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732100610031,0.34398473,93112.0,93093.0,0.0098575]
["bitfinex","BTCUSD",1732100610531,0.3493468,93112.0,93093.0,0.0098575]
["bitfinex","BTCUSD",1732100611747,0.3029468,93112.0,93093.0,0.0098575]
["bitfinex","BTCUSD",1732100612036,0.3029468,93112.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732100612503,0.3625679,93112.0,93091.0,0.0004]
["bitfinex","BTCUSD",1732100613191,0.00845159,93087.0,93079.0,0.12190016]
["bitfinex","BTCUSD",1732100613426,0.03180834,93083.0,93079.0,0.12190016]
["bitfinex","BTCUSD",1732100613658,0.00845159,93079.0,93076.0,0.00107429]
["bitfinex","BTCUSD",1732100613893,0.00845159,93079.0,93075.0,0.0098255]
["bitfinex","BTCUSD",1732100614145,0.06505712,93078.0,93075.0,0.0098255]
["bitfinex","BTCUSD",1732100614598,0.06505712,93077.0,93075.0,0.0098255]
["bitfinex","BTCUSD",1732100614821,0.06505712,93076.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100615078,0.00845159,93083.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100615079,0.03181272,93081.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100615331,0.03181315,93080.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100615537,0.03181315,93078.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100615788,0.0651231,93077.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100616003,0.0651231,93076.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100616212,0.0969432,93076.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100616417,0.0651231,93076.0,93075.0,0.2267]
["bitfinex","BTCUSD",1732100616639,0.0651231,93076.0,93075.0,0.1267]
["bitfinex","BTCUSD",1732100616840,0.0651231,93076.0,93075.0,0.0779]
["bitfinex","BTCUSD",1732100617074,0.0651231,93076.0,93075.0,0.0877085]
["bitfinex","BTCUSD",1732100617287,0.0651231,93076.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100617288,0.00845159,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100617493,0.18176121,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100617708,0.18972257,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100617937,0.18974402,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100618783,0.18867262,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100618989,0.20140604,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100619203,0.13626149,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100619422,0.20140086,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100619693,0.19294927,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100619892,0.20140086,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100620741,0.08583415,93075.0,93074.0,0.0008559]
["bitfinex","BTCUSD",1732100620996,0.07310073,93075.0,93074.0,0.1764559]
["bitfinex","BTCUSD",1732100621205,0.06513937,93075.0,93074.0,0.1764559]
["bitfinex","BTCUSD",1732100621409,0.06513937,93075.0,93074.0,0.1784559]
["bitfinex","BTCUSD",1732100621841,0.06513937,93075.0,93074.0,0.18107863]
["bitfinex","BTCUSD",1732100622321,0.06513937,93075.0,93074.0,0.18000431]
["bitfinex","BTCUSD",1732100622519,0.06513937,93075.0,93074.0,0.17800431]
["bitfinex","BTCUSD",1732100622926,0.06513937,93075.0,93074.0,0.18000431]
["bitfinex","BTCUSD",1732100623144,0.06513937,93075.0,93074.0,0.17800431]
["bitfinex","BTCUSD",1732100623357,0.06513937,93075.0,93074.0,0.18000431]
["bitfinex","BTCUSD",1732100623596,0.00845159,93095.0,93079.0,0.00154841]
["bitfinex","BTCUSD",1732100623803,0.03185243,93083.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624009,0.06516616,93082.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624217,0.06516616,93081.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624443,0.00845159,93100.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624648,0.03185729,93083.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624859,0.02836239,93099.0,93080.0,0.00107413]
["bitfinex","BTCUSD",1732100624860,0.02606932,93099.0,93090.0,0.002]
["bitfinex","BTCUSD",1732100625064,0.00536198,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100625273,0.0785032,93099.0,93098.0,0.20215916]
["bitfinex","BTCUSD",1732100625704,0.07314122,93099.0,93098.0,0.20215916]
["bitfinex","BTCUSD",1732100625908,0.08588518,93099.0,93098.0,0.20215916]
["bitfinex","BTCUSD",1732100626324,0.07314122,93099.0,93098.0,0.20215916]
["bitfinex","BTCUSD",1732100626943,0.07314122,93099.0,93098.0,0.25005916]
["bitfinex","BTCUSD",1732100628085,0.07315192,93099.0,93098.0,0.25005916]
["bitfinex","BTCUSD",1732100628299,0.02136858,93099.0,93098.0,0.25005916]
["bitfinex","BTCUSD",1732100628501,0.07315354,93099.0,93098.0,0.35005916]
["bitfinex","BTCUSD",1732100628711,0.07315354,93099.0,93098.0,0.47516673]
["bitfinex","BTCUSD",1732100628919,0.06518857,93099.0,93098.0,0.47516673]
["bitfinex","BTCUSD",1732100629132,0.06518857,93099.0,93098.0,0.35160757]
["bitfinex","BTCUSD",1732100630410,0.05178488,93099.0,93098.0,0.35005916]
["bitfinex","BTCUSD",1732100631510,0.0517814,93099.0,93098.0,0.22355916]
["bitfinex","BTCUSD",1732100631718,0.06518436,93099.0,93098.0,0.22355916]
["bitfinex","BTCUSD",1732100632128,0.06518436,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732100632330,0.06518463,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732100632544,0.06518463,93099.0,93096.0,0.14397484]
["bitfinex","BTCUSD",1732100632756,0.03186548,93108.0,93092.0,0.14397484]
["bitfinex","BTCUSD",1732100632757,0.00845159,93096.0,93092.0,0.14397484]
["bitfinex","BTCUSD",1732100632971,0.00845159,93096.0,93091.0,0.14397484]
["bitfinex","BTCUSD",1732100632972,0.06518463,93095.0,93091.0,0.14397484]
["bitfinex","BTCUSD",1732100633172,0.00845159,93096.0,93089.0,0.267534]
["bitfinex","BTCUSD",1732100633173,0.06518463,93094.0,93089.0,0.267534]
["bitfinex","BTCUSD",1732100633399,0.0517814,93093.0,93091.0,0.14397484]
["bitfinex","BTCUSD",1732100633594,0.0517814,93092.0,93091.0,0.14397484]
["bitfinex","BTCUSD",1732100633949,0.0517814,93092.0,93091.0,0.24397484]
["bitfinex","BTCUSD",1732100634153,0.0517814,93092.0,93091.0,0.1]
["bitfinex","BTCUSD",1732100634565,0.0517814,93092.0,93087.0,0.12355916]
["bitfinex","BTCUSD",1732100634788,0.0517814,93091.0,93087.0,0.12355916]
["bitfinex","BTCUSD",1732100634991,0.0517814,93090.0,93087.0,0.12355916]
["bitfinex","BTCUSD",1732100635195,0.01991592,93089.0,93087.0,0.12355916]
["bitfinex","BTCUSD",1732100635582,0.01991592,93088.0,93087.0,0.12355916]
["bitfinex","BTCUSD",1732100635984,0.01991592,93088.0,93087.0,0.12441546]
["bitfinex","BTCUSD",1732100636427,0.01991592,93088.0,93087.0,0.12548958]
["bitfinex","BTCUSD",1732100636910,0.01991592,93088.0,93087.0,0.22548958]
["bitfinex","BTCUSD",1732100637101,0.01991592,93088.0,93087.0,0.22441546]
["bitfinex","BTCUSD",1732100637348,0.1,93099.0,93087.0,0.22441546]
["bitfinex","BTCUSD",1732100637546,0.01991315,93098.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100637782,0.01991315,93097.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100637966,0.01991315,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100638731,0.1,93099.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100639136,0.01991379,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100639409,0.03982756,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100640193,0.03982689,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100640402,0.01991379,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100640601,0.03982479,93096.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100641688,0.1,93099.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100641895,0.01991058,93098.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100642119,0.01991058,93097.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100642337,0.1,93099.0,93095.0,0.12355916]
["bitfinex","BTCUSD",1732100643557,0.1,93099.0,93097.0,0.14426736]
["bitfinex","BTCUSD",1732100644647,0.1,93099.0,93098.0,0.19223417]
["bitfinex","BTCUSD",1732100645265,0.1,93099.0,93098.0,0.3184158]
["bitfinex","BTCUSD",1732100645470,0.1,93099.0,93098.0,0.12510757]
["bitfinex","BTCUSD",1732100645696,0.1,93099.0,93098.0,0.00354841]
["bitfinex","BTCUSD",1732100645898,0.1,93099.0,93098.0,0.15590687]
["bitfinex","BTCUSD",1732100647051,0.1,93099.0,93098.0,0.10590687]
["bitfinex","BTCUSD",1732100647455,0.1,93099.0,93098.0,0.10790687]
["bitfinex","BTCUSD",1732100647664,0.1,93099.0,93098.0,0.10590687]
["bitfinex","BTCUSD",1732100648455,0.1,93099.0,93098.0,0.22946603]
["bitfinex","BTCUSD",1732100648877,0.1,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100649078,0.1,93099.0,93098.0,0.24711832]
["bitfinex","BTCUSD",1732100649543,0.1,93099.0,93098.0,0.2873253]
["bitfinex","BTCUSD",1732100650740,0.1,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100651203,0.1017134,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100652712,0.12166959,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100653349,0.1017134,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100653761,0.1017134,93099.0,93098.0,0.40420507]
["bitfinex","BTCUSD",1732100653969,0.1017134,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100654198,0.1017134,93099.0,93098.0,0.28839931]
["bitfinex","BTCUSD",1732100654411,0.1017134,93099.0,93098.0,0.5176253]
["bitfinex","BTCUSD",1732100655249,0.1017134,93099.0,93098.0,0.5196253]
["bitfinex","BTCUSD",1732100656265,0.1017134,93099.0,93098.0,0.26376614]
["bitfinex","BTCUSD",1732100656487,0.1017134,93099.0,93098.0,0.16376614]
["bitfinex","BTCUSD",1732100656706,0.1017134,93099.0,93098.0,0.26376614]
["bitfinex","BTCUSD",1732100657140,0.1017134,93099.0,93098.0,0.04020698]
["bitfinex","BTCUSD",1732100657350,0.17016859,93099.0,93098.0,0.04020698]
["bitfinex","BTCUSD",1732100657586,0.20209575,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100658047,0.28249575,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100658688,0.28249386,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100660093,0.29249386,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100660341,0.30249386,93099.0,93098.0,0.12355916]
["bitfinex","BTCUSD",1732100661393,0.30249386,93099.0,93095.0,0.14425864]
["bitfinex","BTCUSD",1732100661662,0.05188046,93098.0,93096.0,0.12355916]
["bitfinex","BTCUSD",1732100662099,0.05188046,93098.0,93093.0,0.14425864]
["bitfinex","BTCUSD",1732100662100,0.01,93095.0,93093.0,0.14425864]
["bitfinex","BTCUSD",1732100662308,0.05188046,93094.0,93093.0,0.14425864]
["bitfinex","BTCUSD",1732100663396,0.06188046,93094.0,93093.0,0.14425864]
["bitfinex","BTCUSD",1732100664063,0.06188046,93094.0,93093.0,0.1443166]
["bitfinex","BTCUSD",1732100664287,0.0591,93093.0,93090.0,0.14436362]
["bitfinex","BTCUSD",1732100664485,0.13478046,93092.0,93090.0,0.14436362]
["bitfinex","BTCUSD",1732100664726,0.13478046,93092.0,93089.0,0.14522032]
["bitfinex","BTCUSD",1732100664727,0.05188046,93091.0,93089.0,0.14522032]
["bitfinex","BTCUSD",1732100664976,0.14904156,93090.0,93089.0,0.14522032]
["bitfinex","BTCUSD",1732100665211,0.16899558,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100665424,0.1824034,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100666784,0.2621034,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100666998,0.2721034,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100667209,0.3172034,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100668772,0.3171722,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100672299,2.81714115,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100672502,2.84901851,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100672729,2.82511232,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100673489,2.94511232,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100675173,2.82511232,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100675389,2.79714115,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100675607,2.80708853,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100675810,2.68997341,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100675960,2.80368131,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100676365,2.67656619,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100676573,2.63146619,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100677572,2.55176619,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100677777,2.51991007,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100679587,2.51991789,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100680469,2.5199193,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100680738,2.76633442,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100681402,2.80820715,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100681854,2.82161451,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100683527,2.82958094,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100686234,2.82958229,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100689280,2.79770956,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100689514,2.81961838,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100689784,2.82951576,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100690003,2.82154798,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100690226,2.82952149,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100690502,2.82154705,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100690710,2.8295223,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100691205,2.82952234,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100692816,2.82955297,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100695799,2.82957321,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100696314,2.7563125,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100696538,2.82957945,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100698861,2.81957945,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100699090,2.57316433,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100699321,2.56518303,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100699543,2.55177583,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100700744,2.51985063,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100700971,2.51985398,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100701650,2.51985398,93090.0,93089.0,0.19313356]
["bitfinex","BTCUSD",1732100701904,2.49989738,93090.0,93089.0,0.19313356]
["bitfinex","BTCUSD",1732100702123,2.51985162,93090.0,93089.0,0.19313356]
["bitfinex","BTCUSD",1732100702349,2.51985162,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100703226,2.51985162,93090.0,93089.0,0.24120277]
["bitfinex","BTCUSD",1732100703715,2.51985162,93090.0,93089.0,0.28118274]
["bitfinex","BTCUSD",1732100704163,2.51985162,93090.0,93089.0,0.04083667]
["bitfinex","BTCUSD",1732100704414,2.51985162,93090.0,93089.0,0.28142333]
["bitfinex","BTCUSD",1732100704861,2.51985162,93090.0,93089.0,0.28342333]
["bitfinex","BTCUSD",1732100705314,2.51984424,93090.0,93089.0,0.04283667]
["bitfinex","BTCUSD",1732100705813,2.49989738,93090.0,93089.0,0.04283667]
["bitfinex","BTCUSD",1732100706252,2.49989738,93090.0,93089.0,0.16439583]
["bitfinex","BTCUSD",1732100706923,2.49989738,93090.0,93089.0,0.72601952]
["bitfinex","BTCUSD",1732100707396,2.49989738,93090.0,93089.0,0.83308675]
["bitfinex","BTCUSD",1732100707600,2.49989738,93090.0,93089.0,0.62309906]
["bitfinex","BTCUSD",1732100707863,2.49989738,93090.0,93089.0,0.62509906]
["bitfinex","BTCUSD",1732100708079,2.49989738,93090.0,93089.0,1.05147793]
["bitfinex","BTCUSD",1732100708286,2.49989738,93090.0,93089.0,0.62509906]
["bitfinex","BTCUSD",1732100708519,2.49989738,93090.0,93089.0,1.04655176]
["bitfinex","BTCUSD",1732100709448,2.49989738,93090.0,93089.0,0.64297741]
["bitfinex","BTCUSD",1732100709666,2.49989738,93090.0,93089.0,0.64497741]
["bitfinex","BTCUSD",1732100710339,2.49989738,93090.0,93089.0,0.62037011]
["bitfinex","BTCUSD",1732100710775,2.49989738,93090.0,93089.0,0.64312241]
["bitfinex","BTCUSD",1732100711656,2.49989738,93090.0,93089.0,0.66289889]
["bitfinex","BTCUSD",1732100711898,2.4897161,93090.0,93089.0,0.66289889]
["bitfinex","BTCUSD",1732100712541,2.4897161,93090.0,93089.0,0.62291892]
["bitfinex","BTCUSD",1732100712542,2.46432852,93090.0,93089.0,0.62291892]
["bitfinex","BTCUSD",1732100713478,2.23167258,93090.0,93089.0,0.54331892]
["bitfinex","BTCUSD",1732100713694,2.00456457,93090.0,93089.0,0.54331892]
["bitfinex","BTCUSD",1732100714828,1.98456224,93090.0,93089.0,0.54331892]
["bitfinex","BTCUSD",1732100715085,1.98627564,93090.0,93089.0,0.54331892]
["bitfinex","BTCUSD",1732100715319,1.98627564,93090.0,93089.0,0.50079014]
["bitfinex","BTCUSD",1732100715604,1.98627564,93090.0,93089.0,0.47779014]
["bitfinex","BTCUSD",1732100716277,1.98627564,93090.0,93089.0,0.76559527]
["bitfinex","BTCUSD",1732100716497,1.98627564,93090.0,93089.0,0.47579014]
["bitfinex","BTCUSD",1732100716726,1.98627564,93090.0,93089.0,0.47779014]
["bitfinex","BTCUSD",1732100717179,1.98627564,93090.0,93089.0,0.46879014]
["bitfinex","BTCUSD",1732100717408,1.98627564,93090.0,93089.0,0.50869375]
["bitfinex","BTCUSD",1732100717632,1.98627564,93090.0,93089.0,0.73675912]
["bitfinex","BTCUSD",1732100718313,1.98627564,93090.0,93089.0,0.73475912]
["bitfinex","BTCUSD",1732100719009,1.98627564,93090.0,93089.0,0.73675912]
["bitfinex","BTCUSD",1732100719255,1.90907559,93090.0,93089.0,0.49699375]
["bitfinex","BTCUSD",1732100719742,1.80686801,93090.0,93089.0,0.51999375]
["bitfinex","BTCUSD",1732100720430,1.80686801,93090.0,93089.0,0.53624499]
["bitfinex","BTCUSD",1732100720647,1.80686801,93090.0,93089.0,0.56096482]
["bitfinex","BTCUSD",1732100720902,1.80686801,93090.0,93089.0,0.51999375]
["bitfinex","BTCUSD",1732100722255,1.80686801,93090.0,93089.0,0.73668169]
["bitfinex","BTCUSD",1732100722478,1.80686801,93090.0,93089.0,0.49699375]
["bitfinex","BTCUSD",1732100723430,1.80686801,93090.0,93089.0,0.24987543]
["bitfinex","BTCUSD",1732100723656,1.80686801,93090.0,93089.0,0.27143459]
["bitfinex","BTCUSD",1732100723881,1.88196801,93090.0,93089.0,0.27143459]
["bitfinex","BTCUSD",1732100724354,1.88196801,93090.0,93089.0,0.16431947]
["bitfinex","BTCUSD",1732100724818,1.88196801,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100725055,1.90184891,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100728207,1.90184891,93090.0,93089.0,0.20904597]
["bitfinex","BTCUSD",1732100728208,1.82674891,93090.0,93089.0,0.20904597]
["bitfinex","BTCUSD",1732100728426,1.80686801,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100730011,1.80686801,93090.0,93089.0,0.20797182]
["bitfinex","BTCUSD",1732100730454,1.80686801,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100731119,1.93886801,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100732954,1.99066144,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100733192,1.97074089,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100733861,1.83874089,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100734082,1.87062307,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100734302,1.89054943,93090.0,93089.0,0.35183489]
["bitfinex","BTCUSD",1732100734533,1.89054943,93090.0,93089.0,0.35192241]
["bitfinex","BTCUSD",1732100734765,1.89054943,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100734981,1.85866725,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100735194,1.85866725,93090.0,93089.0,0.44987223]
["bitfinex","BTCUSD",1732100735463,1.85866725,93090.0,93089.0,0.20797182]
["bitfinex","BTCUSD",1732100735674,1.85866725,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100735913,1.85866725,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100736142,1.85866725,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100737733,1.85866725,93090.0,93089.0,0.49793323]
["bitfinex","BTCUSD",1732100737949,1.85866725,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100738658,1.85866725,93090.0,93089.0,0.35653098]
["bitfinex","BTCUSD",1732100739295,1.85866725,93090.0,93089.0,0.7816137]
["bitfinex","BTCUSD",1732100739739,1.85866725,93090.0,93089.0,0.78176526]
["bitfinex","BTCUSD",1732100739959,1.85866725,93090.0,93089.0,0.7817687]
["bitfinex","BTCUSD",1732100740173,1.85866725,93090.0,93089.0,0.35653098]
["bitfinex","BTCUSD",1732100741092,1.85866725,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100741961,1.85866725,93090.0,93089.0,0.74517775]
["bitfinex","BTCUSD",1732100743020,1.85866725,93090.0,93089.0,0.45709014]
["bitfinex","BTCUSD",1732100744789,1.85866725,93090.0,93089.0,0.45509014]
["bitfinex","BTCUSD",1732100745012,1.85866725,93090.0,93089.0,0.45709014]
["bitfinex","BTCUSD",1732100745243,1.85866725,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100745475,1.85866725,93090.0,93089.0,0.45709014]
["bitfinex","BTCUSD",1732100745712,1.85866725,93090.0,93089.0,0.45509014]
["bitfinex","BTCUSD",1732100745913,1.85866725,93090.0,93089.0,0.45709014]
["bitfinex","BTCUSD",1732100746131,1.85866725,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100746584,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100746805,1.80686801,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100747239,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100748366,1.80686801,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100748605,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100749092,1.80686801,93090.0,93089.0,0.12641586]
["bitfinex","BTCUSD",1732100749784,1.80686801,93090.0,93089.0,0.41484082]
["bitfinex","BTCUSD",1732100749961,1.80686801,93090.0,93089.0,0.41284082]
["bitfinex","BTCUSD",1732100750212,1.80686801,93090.0,93089.0,0.51284082]
["bitfinex","BTCUSD",1732100750431,1.80686801,93090.0,93089.0,0.62195594]
["bitfinex","BTCUSD",1732100750652,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100751102,1.80686801,93090.0,93089.0,0.62197812]
["bitfinex","BTCUSD",1732100751318,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100751829,1.82680331,93090.0,93089.0,0.62201029]
["bitfinex","BTCUSD",1732100752045,1.80686801,93090.0,93089.0,0.62201029]
["bitfinex","BTCUSD",1732100752518,1.80686801,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100754441,1.80060511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100754655,1.8205498,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100754859,1.80060511,93090.0,93089.0,0.45709014]
["bitfinex","BTCUSD",1732100755999,1.80060511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100757571,1.80060511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100757783,1.80060511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100757989,1.80060511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100758419,1.80060511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100758647,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100758871,1.81876623,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100759107,1.79880511,93090.0,93089.0,0.62200921]
["bitfinex","BTCUSD",1732100759313,1.79880511,93090.0,93089.0,0.62202412]
["bitfinex","BTCUSD",1732100759538,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100759749,1.81876663,93090.0,93089.0,0.62203714]
["bitfinex","BTCUSD",1732100760369,1.81876663,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100760619,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100761070,1.79880511,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100761336,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100761754,1.81876753,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100761980,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100762189,1.79880511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100762886,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100763762,1.81877006,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100763976,1.79880511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100764186,1.81877055,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100764405,1.8187701,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100764627,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100764877,1.81877087,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100765383,1.81877087,93090.0,93089.0,0.20997182]
["bitfinex","BTCUSD",1732100765596,1.81877087,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100765815,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100766952,1.79880511,93090.0,93089.0,0.33153098]
["bitfinex","BTCUSD",1732100767173,1.79880511,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100768525,1.79857653,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100770506,1.81856394,93090.0,93089.0,0.33353098]
["bitfinex","BTCUSD",1732100771004,1.89636329,93090.0,93089.0,0.22441586]
["bitfinex","BTCUSD",1732100771217,1.89636329,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100771218,1.94526329,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100771444,1.97723943,93090.0,93089.0,0.0008567]
["bitfinex","BTCUSD",1732100772356,1.97723943,93090.0,93089.0,0.12441586]
["bitfinex","BTCUSD",1732100772840,1.94526329,93090.0,93089.0,0.52040969]
["bitfinex","BTCUSD",1732100773037,1.94526329,93090.0,93089.0,0.23067428]
["bitfinex","BTCUSD",1732100774259,1.94525927,93090.0,93089.0,0.23067428]
["bitfinex","BTCUSD",1732100774702,1.92527653,93090.0,93089.0,0.23067428]
["bitfinex","BTCUSD",1732100774896,1.94525927,93090.0,93089.0,0.23067428]
["bitfinex","BTCUSD",1732100777378,1.94525927,93090.0,93089.0,0.12355916]
["bitfinex","BTCUSD",1732100777853,1.94526214,93090.0,93089.0,0.12355916]
["bitfinex","BTCUSD",1732100778082,1.94526214,93090.0,93089.0,0.12441486]
["bitfinex","BTCUSD",1732100778528,1.94526214,93090.0,93065.0,0.42656487]
["bitfinex","BTCUSD",1732100778742,1.92527653,93090.0,93089.0,0.12355916]
["bitfinex","BTCUSD",1732100778953,0.0822,93089.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100779164,0.06978642,93088.0,93083.0,0.12355916]
["bitfinex","BTCUSD",1732100779395,0.14998642,93087.0,93083.0,0.12355916]
["bitfinex","BTCUSD",1732100779581,0.10018642,93086.0,93083.0,0.12355916]
["bitfinex","BTCUSD",1732100779825,0.06978642,93085.0,93083.0,0.12355916]
["bitfinex","BTCUSD",1732100780055,0.10018642,93084.0,93083.0,0.12355916]
["bitfinex","BTCUSD",1732100783380,0.10018642,93084.0,93075.0,0.10711512]
["bitfinex","BTCUSD",1732100783381,0.1226,93083.0,93076.0,0.12355916]
["bitfinex","BTCUSD",1732100783599,0.09718642,93082.0,93077.0,0.20711512]
["bitfinex","BTCUSD",1732100783808,0.0772,93082.0,93077.0,0.20711512]
["bitfinex","BTCUSD",1732100789124,0.0809,93076.0,93075.0,0.1]
["bitfinex","BTCUSD",1732100789563,0.1305,93076.0,93075.0,0.1]
["bitfinex","BTCUSD",1732100790264,0.01993864,93076.0,93074.0,0.04143715]
["bitfinex","BTCUSD",1732100790479,0.1271,93075.0,93074.0,0.33032197]
["bitfinex","BTCUSD",1732100791433,0.18893272,93075.0,93074.0,0.04648241]
["bitfinex","BTCUSD",1732100791676,0.15703593,93075.0,93074.0,0.00590116]
["bitfinex","BTCUSD",1732100791921,0.18892589,93075.0,93074.0,0.00590116]
["bitfinex","BTCUSD",1732100792134,0.18892589,93075.0,93074.0,0.19847825]
["bitfinex","BTCUSD",1732100792359,0.0682,93074.0,93073.0,0.14443274]
["bitfinex","BTCUSD",1732100792621,0.0682,93074.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100792622,0.0682,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100792859,0.17838652,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100793081,0.23021241,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100793351,0.25055007,93072.0,93071.0,0.0004]
["bitfinex","BTCUSD",1732100793565,0.1355,93061.0,93060.0,0.04057681]
["bitfinex","BTCUSD",1732100793784,0.1455,93061.0,93060.0,0.04057681]
["bitfinex","BTCUSD",1732100794022,0.01,93059.0,93058.0,0.0098909]
["bitfinex","BTCUSD",1732100794233,0.06182589,93059.0,93058.0,0.15432364]
["bitfinex","BTCUSD",1732100794528,0.06182589,93059.0,93058.0,0.30765751]
["bitfinex","BTCUSD",1732100794754,0.05178526,93059.0,93058.0,0.12355916]
["bitfinex","BTCUSD",1732100794967,0.01991741,93059.0,93058.0,0.2679919]
["bitfinex","BTCUSD",1732100795196,0.01991741,93059.0,93058.0,0.12355916]
["bitfinex","BTCUSD",1732100795407,0.01991741,93059.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100795408,0.0891,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100795640,0.15541139,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100796820,0.15540583,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100798413,0.15517712,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100798643,0.12527129,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100798875,0.13527129,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100801406,0.12527129,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100801858,0.0921,93064.0,93057.0,0.00193071]
["bitfinex","BTCUSD",1732100802067,0.01,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100802277,0.0821,93064.0,93063.0,0.12355916]
["bitfinex","BTCUSD",1732100802494,0.0921,93064.0,93063.0,0.12355916]
["bitfinex","BTCUSD",1732100802733,0.0821,93064.0,93063.0,0.23067428]
["bitfinex","BTCUSD",1732100802962,0.0821,93072.0,93063.0,0.23067428]
["bitfinex","BTCUSD",1732100803177,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100803652,0.0921,93072.0,93067.0,0.14407698]
["bitfinex","BTCUSD",1732100803915,0.0921,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100804601,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100805717,0.0921,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100805948,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100806218,0.0921,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100806423,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100806638,0.0921,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100807961,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100808193,0.0921,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100808458,0.0821,93072.0,93071.0,0.12355916]
["bitfinex","BTCUSD",1732100808720,0.0017118,93075.0,93071.0,0.24711832]
["bitfinex","BTCUSD",1732100808934,0.01,93070.0,93063.0,0.03890563]
["bitfinex","BTCUSD",1732100809158,0.01,93070.0,93064.0,0.10711512]
["bitfinex","BTCUSD",1732100810443,0.01,93070.0,93069.0,0.12355916]
["bitfinex","BTCUSD",1732100810665,0.01,93070.0,93069.0,0.23067428]
["bitfinex","BTCUSD",1732100812543,0.0804,93071.0,93069.0,0.23067428]
["bitfinex","BTCUSD",1732100812757,0.0804,93071.0,93070.0,0.10711512]
["bitfinex","BTCUSD",1732100813214,0.01,93070.0,93069.0,0.12355916]
["bitfinex","BTCUSD",1732100814550,0.0804,93071.0,93069.0,0.12355916]
["bitfinex","BTCUSD",1732100814748,0.02993733,93070.0,93069.0,0.12355916]
["bitfinex","BTCUSD",1732100814963,0.02993733,93070.0,93069.0,0.26773301]
["bitfinex","BTCUSD",1732100815195,0.02993733,93070.0,93069.0,0.12355916]
["bitfinex","BTCUSD",1732100815634,0.02993733,93070.0,93069.0,0.12441506]
["bitfinex","BTCUSD",1732100816988,0.01993733,93070.0,93069.0,0.12441506]
["bitfinex","BTCUSD",1732100817216,0.01993733,93070.0,93069.0,0.24797422]
["bitfinex","BTCUSD",1732100817427,0.01993733,93070.0,93069.0,0.12441506]
["bitfinex","BTCUSD",1732100817639,0.01993733,93070.0,93069.0,0.48826397]
["bitfinex","BTCUSD",1732100818248,0.0804,93071.0,93069.0,0.48826397]
["bitfinex","BTCUSD",1732100818487,0.0017118,93075.0,93069.0,0.48826397]
["bitfinex","BTCUSD",1732100818488,0.0017118,93075.0,93070.0,0.10711512]
["bitfinex","BTCUSD",1732100818728,0.0017118,93075.0,93070.0,0.39546282]
["bitfinex","BTCUSD",1732100819032,0.0017118,93075.0,93070.0,0.10711512]
["bitfinex","BTCUSD",1732100819651,0.0017118,93075.0,93071.0,0.2883477]
["bitfinex","BTCUSD",1732100819872,0.0017118,93075.0,93072.0,0.10711512]
["bitfinex","BTCUSD",1732100820078,0.0017118,93075.0,93072.0,0.23067428]
["bitfinex","BTCUSD",1732100820751,0.0017118,93075.0,93072.0,0.10711512]
["bitfinex","BTCUSD",1732100821573,0.077,93074.0,93072.0,0.10711512]
["bitfinex","BTCUSD",1732100823928,0.0459,93073.0,93069.0,0.2892036]
["bitfinex","BTCUSD",1732100824186,0.0459,93073.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100824187,0.01,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100824662,0.1107465,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100824900,0.10973005,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100825640,0.15563312,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100825854,0.18755133,93070.0,93069.0,0.24144469]
["bitfinex","BTCUSD",1732100826066,0.18755133,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100826282,0.13568355,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100826489,0.20096209,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100827525,0.21894377,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100827763,0.21230517,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100828004,0.22028699,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100828260,0.22095862,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100828465,0.21895862,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100828721,0.22030178,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100829410,0.21895862,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100829879,0.2109768,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100830131,0.21231996,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100830786,0.21431996,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100832127,0.21231996,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100832348,0.21232614,93070.0,93069.0,0.0008559]
["bitfinex","BTCUSD",1732100833025,0.21232614,93070.0,93063.0,0.19247757]
["bitfinex","BTCUSD",1732100833026,0.03,93065.0,93064.0,0.14435852]
["bitfinex","BTCUSD",1732100833225,0.012,93058.0,93053.0,0.20234987]
["bitfinex","BTCUSD",1732100833454,0.15691698,93058.0,93053.0,0.0098723]
["bitfinex","BTCUSD",1732100833661,0.20271698,93058.0,93054.0,0.19247757]
["bitfinex","BTCUSD",1732100834142,0.20071698,93058.0,93054.0,0.19247757]
["bitfinex","BTCUSD",1732100834461,0.20071698,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100835084,0.1488269,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100835312,0.20065562,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100835531,0.1508269,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100835736,0.20264087,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100835954,0.18929752,93058.0,93051.0,0.0004]
["bitfinex","BTCUSD",1732100836184,0.18929752,93058.0,93052.0,0.12355916]
["bitfinex","BTCUSD",1732100836400,0.111612,93058.0,93052.0,0.12355916]
["bitfinex","BTCUSD",1732100837332,0.028912,93058.0,93052.0,0.12355916]
["bitfinex","BTCUSD",1732100837573,0.028912,93058.0,93052.0,0.31603673]
["bitfinex","BTCUSD",1732100838018,0.0771,93064.0,93055.0,0.19247757]
["bitfinex","BTCUSD",1732100838280,0.01992648,93063.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100838727,0.01992648,93062.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100838936,0.01992702,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100840255,0.02891057,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100840927,0.01992702,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100841427,0.02891057,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100842091,0.02891256,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100842718,0.01992901,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100843142,0.01992901,93061.0,93060.0,0.31603673]
["bitfinex","BTCUSD",1732100843753,0.02891256,93061.0,93060.0,0.31603673]
["bitfinex","BTCUSD",1732100845447,0.00898355,93061.0,93060.0,0.31603673]
["bitfinex","BTCUSD",1732100845646,0.02891679,93061.0,93060.0,0.31603673]
["bitfinex","BTCUSD",1732100847212,0.02891679,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100847842,0.01993324,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100848054,0.02891679,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100848265,0.06081535,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100848938,0.06058572,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100849155,0.00898355,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100849362,0.04088291,93061.0,93060.0,0.12355916]
["bitfinex","BTCUSD",1732100849823,0.00898355,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100850024,0.04088291,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100850443,0.17318291,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100851348,0.14128355,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100851581,0.17318824,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100852257,0.18659917,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100852725,0.16318824,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100852958,0.14128355,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100853164,0.17320342,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100853385,0.16320342,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100853602,0.11710342,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100854501,0.04090342,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100856745,0.04090342,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100856746,0.04093697,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100856969,0.05093697,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100857196,0.14674705,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100857408,0.14674705,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100857666,0.13333697,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100857886,0.14674719,93058.0,93057.0,0.0008563]
["bitfinex","BTCUSD",1732100858330,0.14674719,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100858546,0.15473488,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100860086,0.14674719,93058.0,93057.0,0.00574581]
["bitfinex","BTCUSD",1732100860308,0.15473493,93058.0,93057.0,0.00537358]
["bitfinex","BTCUSD",1732100860737,0.14674719,93058.0,93057.0,0.00537358]
["bitfinex","BTCUSD",1732100860910,0.17470427,93058.0,93057.0,0.00537358]
["bitfinex","BTCUSD",1732100861395,0.1780476,93058.0,93057.0,0.00537358]
["bitfinex","BTCUSD",1732100861836,0.1760476,93058.0,93057.0,0.00048407]
["bitfinex","BTCUSD",1732100862309,0.17470427,93058.0,93057.0,0.00048407]
["bitfinex","BTCUSD",1732100862519,0.17470427,93058.0,93045.0,0.25557339]
["bitfinex","BTCUSD",1732100862520,0.01898355,93057.0,93056.0,0.12355916]
["bitfinex","BTCUSD",1732100862735,0.07090633,93057.0,93056.0,0.08278665]
["bitfinex","BTCUSD",1732100863171,0.06090633,93057.0,93056.0,0.08278665]
["bitfinex","BTCUSD",1732100863605,0.07431673,93057.0,93056.0,0.08278665]
["bitfinex","BTCUSD",1732100863830,0.06090633,93057.0,93056.0,0.08278665]
["bitfinex","BTCUSD",1732100864078,0.05192278,93057.0,93056.0,0.08278665]
["bitfinex","BTCUSD",1732100864722,0.05192278,93057.0,93052.0,0.12393467]
["bitfinex","BTCUSD",1732100865021,0.05192278,93056.0,93052.0,0.12393467]
["bitfinex","BTCUSD",1732100865445,0.05192278,93055.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100865628,0.01996936,93054.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100865869,0.05192278,93054.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100866090,0.06090633,93054.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100866491,0.02895291,93054.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100867773,0.02895291,93054.0,93053.0,0.24567926]
["bitfinex","BTCUSD",1732100868631,0.02895291,93054.0,93053.0,0.00501297]
["bitfinex","BTCUSD",1732100869492,0.01996936,93054.0,93053.0,0.11266869]
["bitfinex","BTCUSD",1732100869704,0.001712,93061.0,93054.0,0.1]
["bitfinex","BTCUSD",1732100869925,0.001712,93061.0,93060.0,0.22393467]
["bitfinex","BTCUSD",1732100870168,0.021684,93061.0,93060.0,0.37944979]
["bitfinex","BTCUSD",1732100870395,0.021684,93061.0,93060.0,0.38444991]
["bitfinex","BTCUSD",1732100870838,0.001712,93061.0,93060.0,0.46144991]
["bitfinex","BTCUSD",1732100871486,0.001712,93061.0,93060.0,0.75047651]
["bitfinex","BTCUSD",1732100871700,0.001712,93061.0,93060.0,0.46144991]
["bitfinex","BTCUSD",1732100872133,0.001712,93061.0,93060.0,0.50537126]
["bitfinex","BTCUSD",1732100874386,0.0017118,93064.0,93061.0,0.1]
["bitfinex","BTCUSD",1732100874597,0.0017118,93064.0,93063.0,0.1]
["bitfinex","BTCUSD",1732100874810,0.0017118,93064.0,93063.0,0.20711512]
["bitfinex","BTCUSD",1732100875033,0.0017118,93064.0,93063.0,0.21209115]
["bitfinex","BTCUSD",1732100875910,0.0017118,93064.0,93063.0,0.21263094]
["bitfinex","BTCUSD",1732100876619,0.0017118,93064.0,93063.0,0.63888266]
["bitfinex","BTCUSD",1732100876835,0.0017118,93064.0,93063.0,0.63834287]
["bitfinex","BTCUSD",1732100877261,0.0017118,93064.0,93063.0,0.21209115]
["bitfinex","BTCUSD",1732100877483,0.0017118,93064.0,93063.0,0.21263094]
["bitfinex","BTCUSD",1732100878620,0.0017118,93064.0,93063.0,0.21209115]
["bitfinex","BTCUSD",1732100880872,0.0017118,93064.0,93063.0,0.26053108]
["bitfinex","BTCUSD",1732100881082,0.0017118,93074.0,93063.0,0.33599115]
["bitfinex","BTCUSD",1732100881314,0.0017118,93074.0,93070.0,0.28844736]
["bitfinex","BTCUSD",1732100881537,0.0017118,93074.0,93072.0,0.1]
["bitfinex","BTCUSD",1732100881755,0.0017118,93074.0,93073.0,0.10765487]
["bitfinex","BTCUSD",1732100881995,0.0017118,93074.0,93073.0,0.11255011]
["bitfinex","BTCUSD",1732100882446,0.0017118,93074.0,93073.0,0.11201036]
["bitfinex","BTCUSD",1732100884994,0.0017118,93074.0,93073.0,0.19220044]
["bitfinex","BTCUSD",1732100885460,0.0017118,93074.0,93072.0,0.19220044]
["bitfinex","BTCUSD",1732100885677,0.0017118,93074.0,93072.0,0.23475348]
["bitfinex","BTCUSD",1732100885909,0.0017118,93074.0,93072.0,0.19220044]
["bitfinex","BTCUSD",1732100886981,0.01898355,93072.0,93069.0,0.19220044]
["bitfinex","BTCUSD",1732100887252,0.01990479,93071.0,93066.0,0.00054036]
["bitfinex","BTCUSD",1732100887477,0.13528355,93073.0,93066.0,0.00054036]
["bitfinex","BTCUSD",1732100887478,0.02888834,93070.0,93066.0,0.00054036]
["bitfinex","BTCUSD",1732100887687,0.1263,93073.0,93064.0,0.0005402]
["bitfinex","BTCUSD",1732100887688,0.00898355,93067.0,93064.0,0.0005402]
["bitfinex","BTCUSD",1732100887898,0.00898355,93065.0,93064.0,0.0005402]
["bitfinex","BTCUSD",1732100889053,0.00898355,93065.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100889276,0.1263,93073.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100889277,0.00898355,93064.0,93063.0,0.04570863]
["bitfinex","BTCUSD",1732100890397,0.00898355,93064.0,93063.0,0.23790907]
["bitfinex","BTCUSD",1732100890638,0.00898355,93064.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100891765,0.02891184,93064.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100892196,0.00898355,93064.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100892483,0.02891676,93064.0,93063.0,0.04516843]
["bitfinex","BTCUSD",1732100892716,0.02891676,93064.0,93063.0,0.0457087]
["bitfinex","BTCUSD",1732100892936,0.0017118,93074.0,93064.0,0.1]
["bitfinex","BTCUSD",1732100893175,0.0017118,93074.0,93072.0,0.19215288]
["bitfinex","BTCUSD",1732100893398,0.0017118,93074.0,93065.0,0.107655]
["bitfinex","BTCUSD",1732100893399,0.01993586,93073.0,93070.0,0.3401911]
["bitfinex","BTCUSD",1732100893631,0.01993586,93072.0,93071.0,0.10711512]
["bitfinex","BTCUSD",1732100893868,0.01993586,93072.0,93071.0,0.20711512]
["bitfinex","BTCUSD",1732100894086,0.01993586,93072.0,93071.0,0.44730622]
["bitfinex","BTCUSD",1732100894542,0.0017118,93074.0,93071.0,0.44730622]
["bitfinex","BTCUSD",1732100894982,0.0017118,93074.0,93071.0,0.20711512]
["bitfinex","BTCUSD",1732100895407,0.0017118,93074.0,93072.0,0.00053977]
["bitfinex","BTCUSD",1732100895620,0.0017118,93074.0,93073.0,0.10711512]
["bitfinex","BTCUSD",1732100898329,0.0017118,93074.0,93073.0,0.14991209]
["bitfinex","BTCUSD",1732100898801,0.0017118,93074.0,93073.0,0.04279697]
["bitfinex","BTCUSD",1732100899341,0.02167659,93074.0,93069.0,0.0437727]
["bitfinex","BTCUSD",1732100899570,0.0017118,93074.0,93072.0,0.24014926]
["bitfinex","BTCUSD",1732100899797,0.01997165,93073.0,93072.0,0.24014926]
["bitfinex","BTCUSD",1732100900260,0.01997165,93073.0,93071.0,0.24014926]
["bitfinex","BTCUSD",1732100900476,0.01997165,93072.0,93071.0,0.1]
["bitfinex","BTCUSD",1732100901436,0.01997165,93072.0,93071.0,0.20765514]
["bitfinex","BTCUSD",1732100901929,0.0017118,93074.0,93072.0,0.0793]
["bitfinex","BTCUSD",1732100902136,0.0017118,93074.0,93073.0,0.10711512]
["bitfinex","BTCUSD",1732100902597,0.0469,93092.0,93074.0,0.1]
["bitfinex","BTCUSD",1732100902872,0.00898355,93081.0,93080.0,0.24019003]
["bitfinex","BTCUSD",1732100903079,0.02895863,93081.0,93080.0,0.34730515]
["bitfinex","BTCUSD",1732100903519,0.02895863,93081.0,93080.0,0.10711512]
["bitfinex","BTCUSD",1732100904220,0.1806134,93099.0,93081.0,0.1]
["bitfinex","BTCUSD",1732100904441,0.1806134,93099.0,93080.0,0.10711512]
["bitfinex","BTCUSD",1732100904442,1.41120155,93090.0,93089.0,0.1]
["bitfinex","BTCUSD",1732100904689,1.41120155,93090.0,93089.0,0.44727734]
["bitfinex","BTCUSD",1732100905136,1.41120155,93090.0,93089.0,0.20711512]
["bitfinex","BTCUSD",1732100905598,0.55557251,93090.0,93089.0,0.20711512]
["bitfinex","BTCUSD",1732100906030,0.55557251,93090.0,93089.0,0.30625446]
["bitfinex","BTCUSD",1732100906252,0.55557251,93090.0,93089.0,0.30673157]
["bitfinex","BTCUSD",1732100906454,0.1017134,93099.0,93091.0,0.00101645]
["bitfinex","BTCUSD",1732100906695,0.1017134,93099.0,93097.0,0.1]
["bitfinex","BTCUSD",1732100906905,4.0,93100.0,93099.0,0.10101645]
["bitfinex","BTCUSD",1732100906906,2.43763835,93100.0,93099.0,0.10101645]
["bitfinex","BTCUSD",1732100907169,2.43763835,93100.0,93099.0,0.28373157]
["bitfinex","BTCUSD",1732100907170,2.43314924,93100.0,93099.0,0.28373157]
["bitfinex","BTCUSD",1732100907380,2.43314924,93100.0,93099.0,0.54678889]
["bitfinex","BTCUSD",1732100907609,2.43314924,93100.0,93099.0,0.30673157]
["bitfinex","BTCUSD",1732100908327,2.3902863,93100.0,93099.0,0.40216333]
["bitfinex","BTCUSD",1732100908558,2.32452103,93100.0,93099.0,0.44624369]
["bitfinex","BTCUSD",1732100909010,2.27361303,93100.0,93099.0,0.44624369]
["bitfinex","BTCUSD",1732100909283,2.23761303,93100.0,93099.0,0.44624369]
["bitfinex","BTCUSD",1732100909515,1.94131115,93100.0,93099.0,0.44624369]
["bitfinex","BTCUSD",1732100910185,1.89022246,93100.0,93099.0,0.42147368]
["bitfinex","BTCUSD",1732100910407,1.89022246,93100.0,93099.0,0.44298098]
["bitfinex","BTCUSD",1732100910632,1.85422246,93100.0,93099.0,0.4424565]
["bitfinex","BTCUSD",1732100910855,1.85422246,93100.0,93099.0,0.39877622]
["bitfinex","BTCUSD",1732100912014,1.85422246,93100.0,93099.0,0.15119548]
["bitfinex","BTCUSD",1732100912239,0.00898355,93096.0,93095.0,0.19166501]
["bitfinex","BTCUSD",1732100912484,0.00898355,93085.0,93080.0,0.0098723]
["bitfinex","BTCUSD",1732100912717,0.00898355,93085.0,93071.0,0.04450916]
["bitfinex","BTCUSD",1732100912944,0.00898355,93085.0,93081.0,0.10711512]
["bitfinex","BTCUSD",1732100913644,1.91190601,93100.0,93082.0,0.10053953]
["bitfinex","BTCUSD",1732100913874,1.86320601,93100.0,93084.0,0.1]
["bitfinex","BTCUSD",1732100914095,1.85422246,93100.0,93086.0,0.1]
["bitfinex","BTCUSD",1732100914347,1.85422246,93100.0,93088.0,0.1]
["bitfinex","BTCUSD",1732100914585,1.85422246,93100.0,93090.0,0.1]
["bitfinex","BTCUSD",1732100914817,1.85422246,93100.0,93096.0,0.19166501]
["bitfinex","BTCUSD",1732100915045,1.85422246,93100.0,93098.0,0.1]
["bitfinex","BTCUSD",1732100915288,1.85422246,93100.0,93091.0,0.00101645]
["bitfinex","BTCUSD",1732100915289,1.85422246,93100.0,93099.0,0.20711512]
["bitfinex","BTCUSD",1732100916616,1.85417246,93100.0,93099.0,0.20711512]
["bitfinex","BTCUSD",1732100918376,0.00898355,93099.0,93089.0,0.19171141]
["bitfinex","BTCUSD",1732100918584,0.00898355,93099.0,93094.0,0.04307539]
["bitfinex","BTCUSD",1732100918805,0.00898355,93099.0,93095.0,0.10711512]
["bitfinex","BTCUSD",1732100919713,0.00898355,93099.0,93096.0,0.10053931]
["bitfinex","BTCUSD",1732100919923,0.00898355,93099.0,93097.0,0.10711512]
["bitfinex","BTCUSD",1732100920139,0.00898355,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732100920371,1.85417246,93100.0,93098.0,0.1]
["bitfinex","BTCUSD",1732100920372,1.85417246,93100.0,93098.0,0.20711512]
["bitfinex","BTCUSD",1732100920588,1.85417246,93100.0,93099.0,0.20711512]
["bitfinex","BTCUSD",1732100921068,0.00898355,93107.0,93100.0,0.1]
["bitfinex","BTCUSD",1732100921284,0.1295,93117.0,93101.0,0.10765416]
["bitfinex","BTCUSD",1732100921495,0.0819,93117.0,93107.0,0.19171141]
["bitfinex","BTCUSD",1732100921714,0.00898355,93115.0,93108.0,0.20765395]
["bitfinex","BTCUSD",1732100921933,0.00898355,93115.0,93108.0,0.3993154]
["bitfinex","BTCUSD",1732100922373,0.00898355,93115.0,93108.0,0.39877657]
["bitfinex","BTCUSD",1732100922375,0.00898355,93115.0,93108.0,0.39877552]
["bitfinex","BTCUSD",1732100922762,0.00898355,93115.0,93108.0,0.20711512]
["bitfinex","BTCUSD",1732100923349,0.0819,93117.0,93109.0,0.00053884]
["bitfinex","BTCUSD",1732100923630,0.0483,93128.0,93111.0,0.1]
["bitfinex","BTCUSD",1732100923631,0.00898355,93119.0,93111.0,0.1]
["bitfinex","BTCUSD",1732100923874,0.00898355,93119.0,93114.0,0.1916604]
["bitfinex","BTCUSD",1732100924096,0.00898355,93119.0,93115.0,0.2076537]
["bitfinex","BTCUSD",1732100924541,0.00898355,93120.0,93115.0,0.2076537]
["bitfinex","BTCUSD",1732100924794,0.00898355,93127.0,93115.0,0.2076537]
["bitfinex","BTCUSD",1732100925018,0.00898355,93120.0,93115.0,0.2076537]
["bitfinex","BTCUSD",1732100925964,0.00898355,93120.0,93115.0,0.20711512]
["bitfinex","BTCUSD",1732100927579,0.00898355,93136.0,93115.0,0.20711512]
["bitfinex","BTCUSD",1732100927788,0.01069615,93131.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100928053,0.00898355,93124.0,93122.0,0.20711512]
["bitfinex","BTCUSD",1732100928289,0.00598355,93120.0,93118.0,0.1]
["bitfinex","BTCUSD",1732100929369,0.00598355,93120.0,93114.0,0.0005386]
["bitfinex","BTCUSD",1732100929580,0.00598355,93120.0,93115.0,0.10711512]
["bitfinex","BTCUSD",1732100929867,0.00598355,93120.0,93116.0,0.10053869]
["bitfinex","BTCUSD",1732100930056,0.00598355,93120.0,93118.0,0.1]
["bitfinex","BTCUSD",1732100930273,0.00598355,93120.0,93118.0,0.10053869]
["bitfinex","BTCUSD",1732100933473,0.00598355,93121.0,93118.0,0.10053869]
["bitfinex","BTCUSD",1732100934376,0.00598355,93121.0,93120.0,0.1]
["bitfinex","BTCUSD",1732100935351,0.00598355,93121.0,93120.0,0.20711512]
["bitfinex","BTCUSD",1732100935572,0.00598355,93121.0,93120.0,0.20765366]
["bitfinex","BTCUSD",1732100935802,0.0817,93130.0,93120.0,0.20765366]
["bitfinex","BTCUSD",1732100936021,0.0017126,93131.0,93121.0,0.10711512]
["bitfinex","BTCUSD",1732100936255,0.0017126,93131.0,93122.0,0.00053839]
["bitfinex","BTCUSD",1732100936510,0.0017126,93131.0,93123.0,0.10711512]
["bitfinex","BTCUSD",1732100936718,0.0017126,93131.0,93124.0,0.00053836]
["bitfinex","BTCUSD",1732100936988,0.0017126,93131.0,93126.0,0.1]
["bitfinex","BTCUSD",1732100937232,0.0017126,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1732100937445,0.0017126,93131.0,93129.0,0.00053833]
["bitfinex","BTCUSD",1732100937944,0.0017126,93131.0,93129.0,0.19204431]
["bitfinex","BTCUSD",1732100938169,0.0017126,93131.0,93128.0,0.20711512]
["bitfinex","BTCUSD",1732100938170,0.0017126,93131.0,93130.0,0.1]
["bitfinex","BTCUSD",1732100938645,0.00769615,93131.0,93130.0,0.1]
["bitfinex","BTCUSD",1732100939122,0.02764415,93131.0,93120.0,0.14387451]
["bitfinex","BTCUSD",1732100939340,0.01994885,93130.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100939551,0.00769615,93131.0,93124.0,0.1]
["bitfinex","BTCUSD",1732100939770,0.01994875,93130.0,93124.0,0.20711512]
["bitfinex","BTCUSD",1732100940017,0.00769615,93131.0,93124.0,0.20711512]
["bitfinex","BTCUSD",1732100941373,0.00598355,93125.0,93124.0,0.1]
["bitfinex","BTCUSD",1732100941715,0.00598355,93124.0,93121.0,0.1]
["bitfinex","BTCUSD",1732100941923,0.00598355,93123.0,93122.0,0.19231287]
["bitfinex","BTCUSD",1732100942181,0.00598355,93123.0,93122.0,0.29177429]
["bitfinex","BTCUSD",1732100942406,0.08718355,93123.0,93122.0,0.29177429]
["bitfinex","BTCUSD",1732100943344,0.08718355,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100944476,0.00598355,93123.0,93122.0,0.20711512]
["bitfinex","BTCUSD",1732100944690,0.0798126,93131.0,93122.0,0.44737148]
["bitfinex","BTCUSD",1732100944909,0.0017126,93131.0,93125.0,0.19188912]
["bitfinex","BTCUSD",1732100945151,0.0017126,93131.0,93126.0,0.19242751]
["bitfinex","BTCUSD",1732100945384,0.0017126,93131.0,93127.0,0.19188912]
["bitfinex","BTCUSD",1732100945624,0.0017126,93131.0,93128.0,0.00053839]
["bitfinex","BTCUSD",1732100945856,0.00598355,93129.0,93128.0,0.00053839]
["bitfinex","BTCUSD",1732100946093,0.00598355,93128.0,93127.0,0.19188912]
["bitfinex","BTCUSD",1732100946329,0.00598355,93128.0,93126.0,0.23971786]
["bitfinex","BTCUSD",1732100946561,0.00598355,93128.0,93123.0,0.10711512]
["bitfinex","BTCUSD",1732100946562,0.00598355,93124.0,93123.0,0.10711512]
["bitfinex","BTCUSD",1732100946991,0.0017126,93131.0,93100.0,0.0793552]
["bitfinex","BTCUSD",1732100946992,0.00598355,93123.0,93120.0,0.14387451]
["bitfinex","BTCUSD",1732100947209,0.01598355,93121.0,93120.0,0.04387451]
["bitfinex","BTCUSD",1732100947458,0.01598355,93121.0,93117.0,0.28725898]
["bitfinex","BTCUSD",1732100947459,0.00598355,93118.0,93117.0,0.38813816]
["bitfinex","BTCUSD",1732100947700,0.00598355,93118.0,93117.0,0.1]
["bitfinex","BTCUSD",1732100948850,0.00598355,93118.0,93102.0,0.0098147]
["bitfinex","BTCUSD",1732100948851,0.00598355,93118.0,93116.0,0.28828192]
["bitfinex","BTCUSD",1732100949106,0.00598355,93118.0,93117.0,0.1]
["bitfinex","BTCUSD",1732100949349,0.0017126,93131.0,93117.0,0.20765396]
["bitfinex","BTCUSD",1732100949350,0.00598355,93121.0,93117.0,0.20765396]
["bitfinex","BTCUSD",1732100949532,0.00598355,93121.0,93117.0,0.63332024]
["bitfinex","BTCUSD",1732100949790,0.00598355,93121.0,93119.0,0.1]
["bitfinex","BTCUSD",1732100950023,0.00598355,93121.0,93120.0,0.10711512]
["bitfinex","BTCUSD",1732100950241,0.00598355,93121.0,93120.0,0.6327814]
["bitfinex","BTCUSD",1732100950459,0.00598355,93121.0,93120.0,0.20711512]
["bitfinex","BTCUSD",1732100951164,0.00598355,93122.0,93121.0,0.1]
["bitfinex","BTCUSD",1732100951377,0.00598355,93122.0,93121.0,0.20711512]
["bitfinex","BTCUSD",1732100953910,0.00171,93128.0,93121.0,0.20711512]
["bitfinex","BTCUSD",1732100953911,0.00769355,93128.0,93121.0,0.20711512]
["bitfinex","BTCUSD",1732100954162,0.00598355,93122.0,93120.0,0.1]
["bitfinex","BTCUSD",1732100954410,0.00598355,93121.0,93119.0,0.1]
["bitfinex","BTCUSD",1732100955083,0.00598355,93121.0,93118.0,0.1]
["bitfinex","BTCUSD",1732100955753,0.00598355,93121.0,93118.0,0.52566628]
["bitfinex","BTCUSD",1732100955990,0.00598355,93121.0,93118.0,0.1]
["bitfinex","BTCUSD",1732100956220,0.00598355,93121.0,93120.0,0.1]
["bitfinex","BTCUSD",1732100956440,0.00598355,93121.0,93120.0,0.20711512]
["bitfinex","BTCUSD",1732100958990,0.00598355,93121.0,93120.0,0.20765367]
["bitfinex","BTCUSD",1732100960106,0.00598355,93121.0,93120.0,0.20711512]
["bitfinex","BTCUSD",1732100961640,0.00598355,93122.0,93120.0,0.20711512]
["bitfinex","BTCUSD",1732100961869,0.00171,93128.0,93121.0,0.20711512]
["bitfinex","BTCUSD",1732100962090,0.00598355,93122.0,93121.0,0.20711512]
["bitfinex","BTCUSD",1732100962304,0.00598355,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100962524,0.00598355,93123.0,93122.0,0.63355492]
["bitfinex","BTCUSD",1732100963848,0.08128355,93123.0,93122.0,0.5264398]
["bitfinex","BTCUSD",1732100965245,0.08128355,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100965465,0.00598355,93122.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100966151,0.00598355,93122.0,93121.0,0.42663608]
["bitfinex","BTCUSD",1732100966362,0.00598355,93122.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100968176,0.00598355,93122.0,93121.0,0.20765378]
["bitfinex","BTCUSD",1732100968617,0.00598355,93123.0,93122.0,0.1]
["bitfinex","BTCUSD",1732100968825,0.00598355,93123.0,93122.0,0.20711512]
["bitfinex","BTCUSD",1732100969983,0.00598355,93123.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100970216,0.01,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100975789,0.01171,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100979527,0.03168812,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100979831,0.29812925,93121.0,93120.0,0.29001618]
["bitfinex","BTCUSD",1732100980034,0.35493157,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100980525,0.36290955,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100980743,0.38206495,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100980961,0.39483531,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100981177,0.36290936,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100982289,0.350139,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100983044,0.348139,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100983898,0.350139,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100984109,0.348139,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100984362,0.34799827,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100984793,0.34000827,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100985025,0.34997508,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100985249,0.34797508,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100985490,0.34200827,93121.0,93120.0,0.000855]
["bitfinex","BTCUSD",1732100985977,0.34200827,93121.0,93105.0,0.24099201]
["bitfinex","BTCUSD",1732100985978,0.03798355,93101.0,93083.0,0.19235987]
["bitfinex","BTCUSD",1732100986213,0.37260597,93101.0,93073.0,0.19235987]
["bitfinex","BTCUSD",1732100986443,0.37260597,93101.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732100986444,0.34826297,93101.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732100986658,0.34826297,93101.0,93079.0,0.049]
["bitfinex","BTCUSD",1732100986659,0.19978,93101.0,93079.0,0.049]
["bitfinex","BTCUSD",1732100986882,0.15128,93101.0,93079.0,0.049]
["bitfinex","BTCUSD",1732100987118,0.14928,93101.0,93079.0,0.049]
["bitfinex","BTCUSD",1732100987379,0.11940526,93101.0,93079.0,0.0589068]
["bitfinex","BTCUSD",1732100987594,0.11940526,93101.0,93080.0,0.00053958]
["bitfinex","BTCUSD",1732100987595,0.11937021,93101.0,93080.0,0.00053958]
["bitfinex","BTCUSD",1732100987814,0.11937021,93101.0,93083.0,0.19235987]
["bitfinex","BTCUSD",1732100988053,0.11937031,93101.0,93084.0,0.19235987]
["bitfinex","BTCUSD",1732100988293,0.11937031,93101.0,93083.0,0.19235987]
["bitfinex","BTCUSD",1732100988765,0.03787031,93101.0,93082.0,0.19235987]
["bitfinex","BTCUSD",1732100989013,0.03787031,93101.0,93084.0,0.19235987]
["bitfinex","BTCUSD",1732100989229,0.01,93102.0,93100.0,0.04348538]
["bitfinex","BTCUSD",1732100989452,0.01,93103.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100989685,0.00598355,93101.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100990150,0.01,93103.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100990381,0.01598355,93101.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100991992,0.11996717,93101.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100992230,0.10142629,93101.0,93100.0,0.0008552]
["bitfinex","BTCUSD",1732100992723,0.002,93090.0,93089.0,0.04085053]
["bitfinex","BTCUSD",1732100992962,0.002,93085.0,93082.0,0.0099332]
["bitfinex","BTCUSD",1732100993188,0.002,93085.0,93082.0,0.10711512]
["bitfinex","BTCUSD",1732100993424,0.002,93085.0,93084.0,0.19203108]
["bitfinex","BTCUSD",1732100993648,0.002,93085.0,93083.0,0.19203108]
["bitfinex","BTCUSD",1732100994313,0.002,93086.0,93083.0,0.19203108]
["bitfinex","BTCUSD",1732100994555,0.002,93086.0,93083.0,0.18679688]
["bitfinex","BTCUSD",1732100994775,0.002,93086.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732100995888,0.002,93086.0,93082.0,0.39108386]
["bitfinex","BTCUSD",1732100996344,0.002,93086.0,93083.0,0.23886919]
["bitfinex","BTCUSD",1732100996558,0.002,93086.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732100997016,0.00598355,93093.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732100998347,0.002,93086.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732101000640,0.002,93085.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732101001081,0.00598355,93092.0,93082.0,0.15103849]
["bitfinex","BTCUSD",1732101001082,0.002,93086.0,93082.0,0.15189369]
["bitfinex","BTCUSD",1732101001546,0.002,93089.0,93082.0,0.15189369]
["bitfinex","BTCUSD",1732101001975,0.002,93086.0,93082.0,0.15189369]
["bitfinex","BTCUSD",1732101002460,0.002,93086.0,93083.0,0.1]
["bitfinex","BTCUSD",1732101002715,0.002,93086.0,93082.0,0.04477857]
["bitfinex","BTCUSD",1732101003365,0.002,93086.0,93084.0,0.1]
["bitfinex","BTCUSD",1732101003587,0.002,93086.0,93085.0,0.1]
["bitfinex","BTCUSD",1732101003830,0.00598355,93083.0,93082.0,0.24076803]
["bitfinex","BTCUSD",1732101004050,0.01798355,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101004946,0.01,93086.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101005190,0.0002154,93099.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101005191,0.01,93089.0,93083.0,0.23992155]
["bitfinex","BTCUSD",1732101005405,0.0002154,93099.0,93083.0,0.23992155]
["bitfinex","BTCUSD",1732101005406,0.00598355,93095.0,93089.0,0.1]
["bitfinex","BTCUSD",1732101005665,0.0002154,93099.0,93089.0,0.1]
["bitfinex","BTCUSD",1732101005666,0.0002154,93099.0,93089.0,0.39904726]
["bitfinex","BTCUSD",1732101005900,0.0102154,93099.0,93089.0,0.39906516]
["bitfinex","BTCUSD",1732101006119,0.00619895,93099.0,93089.0,0.20711512]
["bitfinex","BTCUSD",1732101006325,0.00819895,93099.0,93091.0,0.1]
["bitfinex","BTCUSD",1732101006595,0.0002154,93099.0,93092.0,0.10765456]
["bitfinex","BTCUSD",1732101006812,0.0002154,93099.0,93093.0,0.1499]
["bitfinex","BTCUSD",1732101007025,0.00598355,93095.0,93093.0,0.1499]
["bitfinex","BTCUSD",1732101007270,0.012,93094.0,93093.0,0.1]
["bitfinex","BTCUSD",1732101007976,0.002,93093.0,93092.0,0.1]
["bitfinex","BTCUSD",1732101008704,0.002,93093.0,93091.0,0.1]
["bitfinex","BTCUSD",1732101008949,0.002,93093.0,93090.0,0.19195004]
["bitfinex","BTCUSD",1732101008950,0.002,93093.0,93090.0,0.1]
["bitfinex","BTCUSD",1732101009163,0.0002154,93099.0,93090.0,0.1]
["bitfinex","BTCUSD",1732101009164,0.0002154,93099.0,93093.0,0.1456]
["bitfinex","BTCUSD",1732101009380,0.0002154,93099.0,93094.0,0.10711512]
["bitfinex","BTCUSD",1732101009604,0.0002154,93099.0,93098.0,0.33997571]
["bitfinex","BTCUSD",1732101009849,0.0002154,93099.0,93098.0,0.20711512]
["bitfinex","BTCUSD",1732101010115,0.0002154,93099.0,93098.0,0.49557925]
["bitfinex","BTCUSD",1732101010402,0.0002154,93099.0,93098.0,0.33471512]
["bitfinex","BTCUSD",1732101012231,0.0002154,93099.0,93098.0,0.75985446]
["bitfinex","BTCUSD",1732101013555,0.0019262,93099.0,93098.0,0.33471512]
["bitfinex","BTCUSD",1732101013769,0.0019262,93099.0,93098.0,0.33873157]
["bitfinex","BTCUSD",1732101014684,0.0017104,93102.0,93101.0,0.12681645]
["bitfinex","BTCUSD",1732101014901,0.0017104,93102.0,93101.0,0.33447027]
["bitfinex","BTCUSD",1732101015116,0.0017104,93102.0,93101.0,0.33393157]
["bitfinex","BTCUSD",1732101016067,0.00171,93121.0,93107.0,0.1]
["bitfinex","BTCUSD",1732101016267,0.00171,93121.0,93120.0,0.1]
["bitfinex","BTCUSD",1732101016486,0.00171,93121.0,93120.0,0.20765366]
["bitfinex","BTCUSD",1732101016737,0.00171,93121.0,93120.0,0.33491512]
["bitfinex","BTCUSD",1732101018605,0.00171,93121.0,93120.0,0.65810942]
["bitfinex","BTCUSD",1732101018826,0.00171,93121.0,93120.0,0.37010327]
["bitfinex","BTCUSD",1732101019059,0.00171,93121.0,93120.0,0.65810942]
["bitfinex","BTCUSD",1732101019288,0.00171,93121.0,93120.0,0.37411972]
["bitfinex","BTCUSD",1732101019725,0.00171,93128.0,93121.0,0.00401645]
["bitfinex","BTCUSD",1732101019944,0.0017126,93131.0,93125.0,0.1]
["bitfinex","BTCUSD",1732101020172,0.00598355,93143.0,93127.0,0.1]
["bitfinex","BTCUSD",1732101020393,0.00598355,93141.0,93136.0,0.1]
["bitfinex","BTCUSD",1732101020641,0.00598355,93141.0,93138.0,0.1]
["bitfinex","BTCUSD",1732101020852,0.01,93146.0,93134.0,0.28784714]
["bitfinex","BTCUSD",1732101020853,0.01,93149.0,93140.0,0.1]
["bitfinex","BTCUSD",1732101021076,0.00598355,93142.0,93141.0,0.20765315]
["bitfinex","BTCUSD",1732101021296,0.00598355,93142.0,93141.0,0.20711512]
["bitfinex","BTCUSD",1732101021548,0.01769575,93150.0,93142.0,0.1]
["bitfinex","BTCUSD",1732101021784,0.00598355,93143.0,93142.0,0.20711512]
["bitfinex","BTCUSD",1732101022003,0.00598355,93143.0,93142.0,0.44682711]
["bitfinex","BTCUSD",1732101022242,0.00598355,93143.0,93142.0,0.0954]
["bitfinex","BTCUSD",1732101022461,0.01598355,93143.0,93142.0,0.28711714]
["bitfinex","BTCUSD",1732101022680,0.01598355,93143.0,93142.0,0.0954]
["bitfinex","BTCUSD",1732101022939,0.00598355,93142.0,93141.0,0.22600069]
["bitfinex","BTCUSD",1732101023416,0.00598355,93142.0,93141.0,0.03428608]
["bitfinex","BTCUSD",1732101023873,0.00769575,93150.0,93141.0,0.10711512]
["bitfinex","BTCUSD",1732101024125,0.0017122,93150.0,93142.0,0.42457176]
["bitfinex","BTCUSD",1732101024340,0.0017122,93150.0,93143.0,0.10053782]
["bitfinex","BTCUSD",1732101024593,0.00769575,93150.0,93145.0,0.1]
["bitfinex","BTCUSD",1732101024829,0.00769575,93150.0,93146.0,0.10765289]
["bitfinex","BTCUSD",1732101025035,0.0017122,93150.0,93147.0,0.29165664]
["bitfinex","BTCUSD",1732101025289,0.0017122,93150.0,93149.0,0.33964327]
["bitfinex","BTCUSD",1732101025538,0.0017122,93150.0,93149.0,0.44646943]
["bitfinex","BTCUSD",1732101025820,0.0017122,93150.0,93149.0,0.52676943]
["bitfinex","BTCUSD",1732101026295,0.0017122,93150.0,93149.0,0.28741512]
["bitfinex","BTCUSD",1732101026793,0.0017122,93150.0,93149.0,0.52665028]
["bitfinex","BTCUSD",1732101027055,0.0017122,93150.0,93149.0,0.28741512]
["bitfinex","BTCUSD",1732101027500,0.0017122,93150.0,93149.0,0.33661512]
["bitfinex","BTCUSD",1732101027767,0.001712,93155.0,93149.0,0.33661512]
["bitfinex","BTCUSD",1732101027982,0.001712,93155.0,93151.0,0.14346802]
["bitfinex","BTCUSD",1732101028209,0.001712,93155.0,93152.0,0.20711512]
["bitfinex","BTCUSD",1732101028457,0.001712,93155.0,93153.0,0.00053736]
["bitfinex","BTCUSD",1732101028688,0.001712,93155.0,93154.0,0.20711512]
["bitfinex","BTCUSD",1732101030052,0.001712,93155.0,93154.0,0.24163719]
["bitfinex","BTCUSD",1732101031899,0.01769555,93155.0,93154.0,0.03452207]
["bitfinex","BTCUSD",1732101032163,0.01,93143.0,93142.0,0.03425841]
["bitfinex","BTCUSD",1732101032383,0.01598355,93143.0,93142.0,0.03425841]
["bitfinex","BTCUSD",1732101032653,0.01598355,93143.0,93137.0,0.10711512]
["bitfinex","BTCUSD",1732101033094,0.01,93141.0,93137.0,0.10711512]
["bitfinex","BTCUSD",1732101033782,0.01,93141.0,93138.0,0.1]
["bitfinex","BTCUSD",1732101034019,0.01,93141.0,93138.0,0.10711512]
["bitfinex","BTCUSD",1732101034227,0.01,93141.0,93136.0,0.03515674]
["bitfinex","BTCUSD",1732101034228,0.01,93141.0,93136.0,0.03555609]
["bitfinex","BTCUSD",1732101034477,0.01,93141.0,93136.0,0.00053817]
["bitfinex","BTCUSD",1732101035207,0.01,93141.0,93135.0,0.0849539]
["bitfinex","BTCUSD",1732101035426,0.01984817,93140.0,93135.0,0.0849539]
["bitfinex","BTCUSD",1732101035710,0.09808355,93136.0,93135.0,0.05]
["bitfinex","BTCUSD",1732101035922,0.11792976,93136.0,93135.0,0.05]
["bitfinex","BTCUSD",1732101036155,0.24638711,93136.0,93135.0,0.05]
["bitfinex","BTCUSD",1732101036363,0.31083197,93136.0,93135.0,0.05]
["bitfinex","BTCUSD",1732101036616,0.01,93112.0,93101.0,0.03418078]
["bitfinex","BTCUSD",1732101036827,0.01598355,93113.0,93102.0,0.10765416]
["bitfinex","BTCUSD",1732101037057,0.01984768,93112.0,93102.0,0.10765416]
["bitfinex","BTCUSD",1732101037361,0.00598355,93113.0,93102.0,0.10711512]
["bitfinex","BTCUSD",1732101037577,0.01984746,93112.0,93102.0,0.10711512]
["bitfinex","BTCUSD",1732101037803,0.00598355,93119.0,93102.0,0.10765399]
["bitfinex","BTCUSD",1732101038024,0.01985677,93118.0,93102.0,0.10765399]
["bitfinex","BTCUSD",1732101038256,0.01985677,93117.0,93102.0,0.10765399]
["bitfinex","BTCUSD",1732101038493,0.01,93121.0,93102.0,0.10765399]
["bitfinex","BTCUSD",1732101038494,0.01985677,93116.0,93103.0,0.1]
["bitfinex","BTCUSD",1732101038717,0.01,93130.0,93106.0,0.00401645]
["bitfinex","BTCUSD",1732101038961,0.01986912,93129.0,93114.0,0.00401645]
["bitfinex","BTCUSD",1732101039176,0.01986931,93129.0,93116.0,0.1]
["bitfinex","BTCUSD",1732101039390,0.01986931,93128.0,93117.0,0.10765366]
["bitfinex","BTCUSD",1732101039620,0.01,93122.0,93116.0,0.1]
["bitfinex","BTCUSD",1732101039827,0.01,93122.0,93117.0,0.00053857]
["bitfinex","BTCUSD",1732101040909,0.01,93122.0,93116.0,0.03544493]
["bitfinex","BTCUSD",1732101041363,0.01,93122.0,93117.0,0.00053872]
["bitfinex","BTCUSD",1732101041809,0.01,93122.0,93114.0,0.1]
["bitfinex","BTCUSD",1732101042019,0.01,93121.0,93114.0,0.20711512]
["bitfinex","BTCUSD",1732101042995,0.0070934,93121.0,93115.0,0.01]
["bitfinex","BTCUSD",1732101044364,0.01134215,93140.0,93115.0,0.01]
["bitfinex","BTCUSD",1732101044365,0.0070934,93119.0,93117.0,0.1]
["bitfinex","BTCUSD",1732101044585,0.0070934,93119.0,93117.0,0.24346802]
["bitfinex","BTCUSD",1732101045700,0.0070934,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1732101045917,0.02698496,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1732101046156,0.05880909,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1732101046418,0.02698496,93119.0,93118.0,0.1]
["bitfinex","BTCUSD",1732101047106,0.02698496,93119.0,93114.0,0.007093]
["bitfinex","BTCUSD",1732101047323,0.0070934,93119.0,93114.0,0.007093]
["bitfinex","BTCUSD",1732101047558,0.01988931,93118.0,93114.0,0.007093]
["bitfinex","BTCUSD",1732101047815,0.0070934,93118.0,93114.0,0.007093]
["bitfinex","BTCUSD",1732101048031,0.02698115,93117.0,93112.0,0.03564599]
["bitfinex","BTCUSD",1732101048249,0.01988775,93116.0,93112.0,0.03564599]
["bitfinex","BTCUSD",1732101048498,0.0070934,93117.0,93111.0,0.119889]
["bitfinex","BTCUSD",1732101048499,0.01988775,93115.0,93111.0,0.26335702]
["bitfinex","BTCUSD",1732101048749,0.0070934,93117.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101048967,0.01988162,93116.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101049197,0.01988162,93115.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101049447,0.01988162,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101049661,0.01988036,93114.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101050633,0.0070934,93117.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101050634,0.0070934,93117.0,93114.0,0.1]
["bitfinex","BTCUSD",1732101050880,0.00598355,93116.0,93114.0,0.1]
["bitfinex","BTCUSD",1732101051122,0.01987966,93115.0,93114.0,0.1]
["bitfinex","BTCUSD",1732101052524,0.01987966,93115.0,93114.0,0.24371058]
["bitfinex","BTCUSD",1732101053452,0.01987966,93115.0,93114.0,0.1]
["bitfinex","BTCUSD",1732101053877,0.01987966,93115.0,93114.0,0.29129035]
["bitfinex","BTCUSD",1732101054308,0.01987966,93115.0,93114.0,0.20711512]
["bitfinex","BTCUSD",1732101054511,0.0008555,93121.0,93114.0,0.20711512]
["bitfinex","BTCUSD",1732101054756,0.0008555,93121.0,93120.0,0.24391733]
["bitfinex","BTCUSD",1732101054959,0.02073134,93121.0,93120.0,0.35103245]
["bitfinex","BTCUSD",1732101055589,0.02073134,93121.0,93120.0,0.1]
["bitfinex","BTCUSD",1732101055807,0.02073134,93121.0,93120.0,0.14394577]
["bitfinex","BTCUSD",1732101055808,0.02782474,93121.0,93120.0,0.14394577]
["bitfinex","BTCUSD",1732101056236,0.02782474,93121.0,93120.0,0.24394577]
["bitfinex","BTCUSD",1732101056554,0.09427695,93119.0,93118.0,0.14394577]
["bitfinex","BTCUSD",1732101056760,0.09427695,93119.0,93113.0,0.24162039]
["bitfinex","BTCUSD",1732101056761,0.01307695,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101056992,0.03429535,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101057207,0.06610837,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101057925,0.33772468,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101058134,0.33638204,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101059085,0.27129207,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101059308,0.33640222,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101060398,0.2192871,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101060851,0.22724697,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101063132,0.2192871,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101063343,0.3443657,93114.0,93113.0,0.001711]
["bitfinex","BTCUSD",1732101067154,0.3443657,93114.0,93113.0,0.00040047]
["bitfinex","BTCUSD",1732101067405,0.3673657,93114.0,93113.0,0.00040047]
["bitfinex","BTCUSD",1732101067616,0.03307695,93099.0,93098.0,0.00032934]
["bitfinex","BTCUSD",1732101067838,0.01307695,93087.0,93086.0,0.0083957]
["bitfinex","BTCUSD",1732101068070,0.11002784,93087.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101068313,0.01,93097.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101068314,0.01307695,93083.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101068547,0.07953001,93083.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101069748,0.07353149,93083.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101069977,0.07951504,93083.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101070436,0.11132387,93083.0,93082.0,0.0508552]
["bitfinex","BTCUSD",1732101071137,0.10998096,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101071363,0.15797213,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101071620,0.15931522,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101071880,0.20801522,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101073684,0.2159592,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101074827,0.33307432,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101075070,0.34173123,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101075295,0.41400938,93083.0,93082.0,0.0008552]
["bitfinex","BTCUSD",1732101075545,0.02307695,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101075767,0.2413935,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101075981,0.24005028,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101076224,0.34716181,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101076479,0.28049697,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101076688,0.3455026,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101076901,0.34344316,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101077129,0.35344316,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101077361,0.41295908,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101078493,0.41832257,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101079419,0.40501852,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101079677,0.42307518,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101079923,0.41830343,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101081331,0.34878751,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101081532,0.35878751,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101082640,0.36936504,93072.0,93071.0,0.0008555]
["bitfinex","BTCUSD",1732101082887,0.36936504,93072.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101082888,0.10527695,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101083131,0.09137935,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101083414,0.20582389,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101083650,0.3480309,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101083865,0.34668749,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101084083,0.34429039,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101084567,0.10167527,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101084843,0.10301861,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101086002,0.09808882,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101086224,0.10167527,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101086444,0.09944189,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101086666,0.09809866,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101087117,0.10302834,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101087803,0.10168511,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101088035,0.09809866,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101088324,0.10168511,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101088558,0.09632145,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101088779,0.092735,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101089031,0.09632145,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101089257,0.09276009,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101089490,0.07296763,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101089948,0.07655408,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101090161,0.07296763,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101090606,0.05955976,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101091071,0.06314621,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101091526,0.05955976,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101092443,0.05162285,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101092670,0.05957211,93064.0,93063.0,0.1272556]
["bitfinex","BTCUSD",1732101093131,0.06315856,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101094036,0.07025196,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101094259,0.09638239,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101094730,0.10760893,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101094951,0.1031798,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101095413,0.13500906,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101095650,0.1031798,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101096098,0.0120232,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101096327,0.10898488,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101096549,0.09784455,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101096776,0.12259724,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101097024,0.09827843,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101097259,0.0965012,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101097496,0.12836772,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101097722,0.0965012,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101097946,0.10186454,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101098192,0.09827809,93064.0,93063.0,0.0008556]
["bitfinex","BTCUSD",1732101098424,0.09827809,93064.0,93044.0,0.0029066]
["bitfinex","BTCUSD",1732101098425,0.09291475,93064.0,93044.0,0.0029066]
["bitfinex","BTCUSD",1732101098645,0.01067985,93068.0,93063.0,0.00471394]
["bitfinex","BTCUSD",1732101098871,0.01067985,93064.0,93058.0,0.0482]
["bitfinex","BTCUSD",1732101099098,0.00358645,93061.0,93058.0,0.0482]
["bitfinex","BTCUSD",1732101099324,0.00358645,93061.0,93059.0,0.00471402]
["bitfinex","BTCUSD",1732101099547,0.02072382,93060.0,93059.0,0.00471402]
["bitfinex","BTCUSD",1732101099776,0.04862012,93060.0,93059.0,0.00471402]
["bitfinex","BTCUSD",1732101100258,0.05978512,93060.0,93059.0,0.00471402]
["bitfinex","BTCUSD",1732101100468,0.05978512,93060.0,93058.0,0.0482]
["bitfinex","BTCUSD",1732101100695,0.05978512,93059.0,93058.0,0.0482]
["bitfinex","BTCUSD",1732101101175,0.05978512,93059.0,93058.0,0.08296281]
["bitfinex","BTCUSD",1732101102753,0.00796997,93059.0,93058.0,0.08296281]
["bitfinex","BTCUSD",1732101103022,0.05183545,93059.0,93058.0,0.08296281]
["bitfinex","BTCUSD",1732101103237,0.02791139,93059.0,93058.0,0.29007793]
["bitfinex","BTCUSD",1732101103991,0.01993671,93059.0,93058.0,0.29007793]
["bitfinex","BTCUSD",1732101104472,0.000856,93064.0,93059.0,0.1]
["bitfinex","BTCUSD",1732101104707,0.000856,93064.0,93063.0,0.1]
["bitfinex","BTCUSD",1732101104905,0.000856,93064.0,93063.0,0.20711512]
["bitfinex","BTCUSD",1732101107407,0.0079494,93064.0,93063.0,0.1]
["bitfinex","BTCUSD",1732101107668,0.0079494,93064.0,93058.0,0.03476281]
["bitfinex","BTCUSD",1732101107669,0.01067985,93061.0,93058.0,0.03476281]
["bitfinex","BTCUSD",1732101108133,0.01067985,93061.0,93057.0,0.14409935]
["bitfinex","BTCUSD",1732101108617,0.051823,93060.0,93059.0,0.14409935]
["bitfinex","BTCUSD",1732101108854,0.07320349,93060.0,93059.0,0.24409935]
["bitfinex","BTCUSD",1732101109073,0.07232486,93060.0,93059.0,0.24409935]
["bitfinex","BTCUSD",1732101109556,0.07232486,93060.0,93059.0,0.24418814]
["bitfinex","BTCUSD",1732101109769,0.0723227,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1732101110536,0.05891424,93060.0,93059.0,0.1]
["bitfinex","BTCUSD",1732101110773,0.05891424,93060.0,93059.0,0.29225086]
["bitfinex","BTCUSD",1732101111729,0.05891424,93060.0,93058.0,0.34031357]
["bitfinex","BTCUSD",1732101111967,0.05891424,93059.0,93058.0,0.24031357]
["bitfinex","BTCUSD",1732101112213,0.01067985,93058.0,93057.0,0.24031357]
["bitfinex","BTCUSD",1732101112449,0.01067985,93058.0,93056.0,0.19244043]
["bitfinex","BTCUSD",1732101112450,0.02067985,93057.0,93056.0,0.19244043]
["bitfinex","BTCUSD",1732101112684,0.0170934,93056.0,93054.0,0.19244043]
["bitfinex","BTCUSD",1732101112896,0.00358645,93054.0,93053.0,0.19244043]
["bitfinex","BTCUSD",1732101113145,0.05540729,93054.0,93053.0,0.19244043]
["bitfinex","BTCUSD",1732101113356,0.00358645,93053.0,93052.0,0.19244043]
["bitfinex","BTCUSD",1732101113589,0.00358645,93049.0,93048.0,0.24031357]
["bitfinex","BTCUSD",1732101113884,0.00358645,93049.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101113885,0.00358645,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101114094,0.02351754,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101114311,0.03061094,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101114537,0.27466954,93046.0,93045.0,0.14615827]
["bitfinex","BTCUSD",1732101114768,0.30520223,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101116365,0.06248711,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101116623,0.06383062,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101116831,0.30799996,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101117060,0.27480323,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101120410,0.25489497,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101120854,0.27479032,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101122677,0.27478314,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101122896,0.40778314,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101123140,0.4475546,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101123393,0.46096855,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101123622,0.46096911,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101123840,0.47368966,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101124053,0.47568966,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101125230,0.50604114,93046.0,93045.0,0.0017124]
["bitfinex","BTCUSD",1732101125409,0.05567985,93045.0,93044.0,0.001712]
["bitfinex","BTCUSD",1732101125634,0.38013358,93045.0,93044.0,0.001712]
["bitfinex","BTCUSD",1732101125853,0.37878966,93045.0,93044.0,0.001712]
["bitfinex","BTCUSD",1732101126299,0.62287399,93045.0,93044.0,0.001712]
["bitfinex","BTCUSD",1732101126560,0.44485414,93045.0,93044.0,0.001712]
["bitfinex","BTCUSD",1732101126814,0.17707985,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732101127053,0.28353902,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732101127258,0.30203745,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732101127692,0.30403745,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732101128572,0.34369499,93032.0,93031.0,0.0004]
["bitfinex","BTCUSD",1732101129530,0.34369499,93032.0,92985.0,0.1]
["bitfinex","BTCUSD",1732101129531,0.0070934,92993.0,92985.0,0.1]
["bitfinex","BTCUSD",1732101129752,0.0070934,92993.0,92981.0,0.1]
["bitfinex","BTCUSD",1732101129978,0.0070934,92993.0,92982.0,0.10711512]
["bitfinex","BTCUSD",1732101130201,0.0070934,92993.0,92982.0,0.11711512]
["bitfinex","BTCUSD",1732101130431,0.0070934,92993.0,92982.0,0.10711512]
["bitfinex","BTCUSD",1732101131100,0.0070934,92993.0,92982.0,0.11352867]
["bitfinex","BTCUSD",1732101131763,0.0070934,92993.0,92983.0,0.1]
["bitfinex","BTCUSD",1732101132639,0.0070934,92992.0,92981.0,0.007094]
["bitfinex","BTCUSD",1732101132927,0.0070934,92992.0,92982.0,0.1]
["bitfinex","BTCUSD",1732101133162,0.01134414,93011.0,92980.0,0.007094]
["bitfinex","BTCUSD",1732101133163,0.0070934,92983.0,92980.0,0.007094]
["bitfinex","BTCUSD",1732101133396,0.00358645,92990.0,92978.0,0.03444369]
["bitfinex","BTCUSD",1732101133397,0.0070934,92982.0,92978.0,0.03444369]
["bitfinex","BTCUSD",1732101134500,0.0070934,92981.0,92978.0,0.03444369]
["bitfinex","BTCUSD",1732101136098,0.0070934,92980.0,92978.0,0.03444369]
["bitfinex","BTCUSD",1732101136354,0.0070934,92979.0,92978.0,0.03444369]
["bitfinex","BTCUSD",1732101136782,0.0070934,92979.0,92969.0,0.0885044]
["bitfinex","BTCUSD",1732101137002,0.0070934,92979.0,92969.0,0.0814114]
["bitfinex","BTCUSD",1732101137652,0.0070934,92979.0,92969.0,0.11704102]
["bitfinex","BTCUSD",1732101138753,0.0070934,92979.0,92970.0,0.1]
["bitfinex","BTCUSD",1732101140854,0.0070934,92979.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101143528,0.01983038,92978.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101143958,0.0070934,92979.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101144173,0.1281,92978.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101144399,0.0070934,92975.0,92969.0,0.13734102]
["bitfinex","BTCUSD",1732101144616,0.0070934,92975.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101144831,0.0070934,92975.0,92969.0,0.13734102]
["bitfinex","BTCUSD",1732101145055,0.1281,92978.0,92969.0,0.13734102]
["bitfinex","BTCUSD",1732101145056,0.0070434,92974.0,92969.0,0.13734102]
["bitfinex","BTCUSD",1732101145268,0.00358645,92971.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101145481,0.01983831,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101145972,0.0070434,92971.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101146196,0.01983656,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101147094,0.02687996,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101147302,0.0070434,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101147526,0.02688835,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101147953,0.0070434,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101148375,0.02689434,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101148582,0.03483439,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101149895,0.00794005,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101150110,0.01498345,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101150984,0.00794005,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101151197,0.0070434,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101151422,0.0149856,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101152796,0.03486382,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101153212,0.0149856,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101153426,0.04759805,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101153856,0.12819805,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101154502,0.11111556,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101154713,0.17769641,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101154950,0.21488834,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101155158,0.17769641,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101155813,0.21489623,92970.0,92969.0,0.03734102]
["bitfinex","BTCUSD",1732101156260,0.21489623,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101157786,0.19021651,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101158004,0.19424059,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101158271,0.21971357,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101158689,0.22767387,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101158909,0.24109559,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101159588,0.17593182,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101159799,0.24111222,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101160017,0.24111244,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101160235,0.22769049,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101160439,0.22837605,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101161578,0.2257866,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101161792,0.22838245,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101162019,0.22839901,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101163614,0.22840464,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101164028,0.21498258,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101164234,0.22840439,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101164442,0.21498258,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101165282,0.21632721,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101165939,0.28167207,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101166167,0.33211468,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101167048,0.34553737,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101167532,0.35615937,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101167750,0.34553737,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101167979,0.35552494,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101168405,0.34210156,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101170981,0.36510156,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101171288,0.3785257,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101171544,0.34210156,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101171786,0.36510156,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101173148,0.37852539,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101173414,0.36510156,92970.0,92969.0,0.0017114]
["bitfinex","BTCUSD",1732101173680,0.36510156,92970.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101173681,0.15732985,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101173948,0.46598112,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101174182,0.37872802,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101174393,0.36530351,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101174845,0.36527491,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101175757,0.36727491,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101176249,0.36527491,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101176696,0.53388975,92953.0,92951.0,0.002112]
["bitfinex","BTCUSD",1732101176935,0.53388975,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101177175,0.54731708,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101178112,0.54392054,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101178324,0.54929147,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101178547,0.54192054,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101179475,0.54392054,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101179696,0.54192054,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101179921,0.54392054,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101180888,0.51058009,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101181126,0.52111348,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101181352,0.53105598,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101181847,0.54376399,92953.0,92952.0,0.0149076]
["bitfinex","BTCUSD",1732101182308,0.03062985,92938.0,92937.0,0.000856]
["bitfinex","BTCUSD",1732101182563,0.70915693,92938.0,92937.0,0.000856]
["bitfinex","BTCUSD",1732101182831,0.76460914,92938.0,92937.0,0.000856]
["bitfinex","BTCUSD",1732101183082,0.03262985,92934.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101183312,0.15682985,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101183565,0.27018262,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101183800,0.29171157,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101184260,0.48408376,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101184519,0.32686302,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101184733,0.30548814,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101184951,0.35696416,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101185243,0.37039635,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101185905,0.32684476,92912.0,92911.0,0.0004]
["bitfinex","BTCUSD",1732101186372,0.32684476,92912.0,92882.0,0.00641355]
["bitfinex","BTCUSD",1732101186373,0.01,92886.0,92861.0,0.1]
["bitfinex","BTCUSD",1732101186567,0.01,92886.0,92882.0,0.0098388]
["bitfinex","BTCUSD",1732101186821,0.0013457,92898.0,92882.0,0.0098388]
["bitfinex","BTCUSD",1732101186822,0.02979225,92885.0,92882.0,0.004303]
["bitfinex","BTCUSD",1732101187043,0.01979225,92884.0,92882.0,0.004303]
["bitfinex","BTCUSD",1732101187259,0.01,92885.0,92862.0,0.10711512]
["bitfinex","BTCUSD",1732101187476,0.01,92875.0,92863.0,0.043026]
["bitfinex","BTCUSD",1732101188214,0.01,92871.0,92863.0,0.043026]
["bitfinex","BTCUSD",1732101188442,0.00134587,92882.0,92863.0,0.043026]
["bitfinex","BTCUSD",1732101188443,0.03,92864.0,92863.0,0.043026]
["bitfinex","BTCUSD",1732101188673,0.03,92864.0,92856.0,0.0099347]
["bitfinex","BTCUSD",1732101188674,0.01,92860.0,92856.0,0.0099347]
["bitfinex","BTCUSD",1732101188938,0.06275343,92860.0,92854.0,0.04473008]
["bitfinex","BTCUSD",1732101189149,0.06140753,92860.0,92854.0,0.04473008]
["bitfinex","BTCUSD",1732101189410,0.01977398,92860.0,92854.0,0.04473008]
["bitfinex","BTCUSD",1732101189649,0.02977398,92860.0,92841.0,0.0301938]
["bitfinex","BTCUSD",1732101189858,0.02977398,92860.0,92848.0,0.04378292]
["bitfinex","BTCUSD",1732101190091,0.06138212,92860.0,92849.0,0.1]
["bitfinex","BTCUSD",1732101190543,0.06138266,92860.0,92850.0,0.0202]
["bitfinex","BTCUSD",1732101190546,0.06136289,92860.0,92846.0,0.1]
["bitfinex","BTCUSD",1732101191226,0.16847801,92860.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101191726,0.20326172,92860.0,92845.0,0.1]
["bitfinex","BTCUSD",1732101191959,0.27546172,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101192174,0.25111548,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101192394,0.25111616,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101193801,0.25899938,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101194285,0.24899938,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101194521,0.25899938,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101194981,0.33799938,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101195939,0.39479932,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101196167,0.38360608,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101196622,0.39098191,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101196847,0.38559657,92860.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101197076,0.042,92859.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101197304,0.1921,92852.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101197525,0.3652064,92852.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101197749,0.37173725,92852.0,92844.0,0.0008567]
["bitfinex","BTCUSD",1732101198011,0.01,92813.0,92810.0,0.00025037]
["bitfinex","BTCUSD",1732101198279,0.00494663,92810.0,92801.0,0.0426765]
["bitfinex","BTCUSD",1732101198538,0.00494663,92810.0,92805.0,0.10711512]
["bitfinex","BTCUSD",1732101198756,0.00494663,92810.0,92808.0,0.02023]
["bitfinex","BTCUSD",1732101199423,0.00494663,92810.0,92801.0,0.1426765]
["bitfinex","BTCUSD",1732101199651,0.00462356,92810.0,92801.0,0.1426765]
["bitfinex","BTCUSD",1732101199875,0.00462356,92810.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101200609,0.01966803,92809.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101201071,0.01966803,92808.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101201297,0.00462356,92810.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101201555,0.01967533,92809.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101201783,0.01967533,92808.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101202023,0.00462356,92810.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101202024,0.01,92806.0,92805.0,0.01]
["bitfinex","BTCUSD",1732101202240,0.01,92805.0,92804.0,0.0008571]
["bitfinex","BTCUSD",1732101202466,0.06115435,92805.0,92804.0,0.0008571]
["bitfinex","BTCUSD",1732101202929,0.07459691,92805.0,92804.0,0.0008571]
["bitfinex","BTCUSD",1732101203445,0.07459691,92805.0,92801.0,0.1]
["bitfinex","BTCUSD",1732101203446,0.01,92802.0,92801.0,0.1]
["bitfinex","BTCUSD",1732101203663,0.06459691,92802.0,92801.0,0.1]
["bitfinex","BTCUSD",1732101203889,0.07459691,92802.0,92801.0,0.1]
["bitfinex","BTCUSD",1732101204111,0.08246991,92802.0,92801.0,0.1]
["bitfinex","BTCUSD",1732101204556,0.01,92801.0,92791.0,0.0004]
["bitfinex","BTCUSD",1732101204771,0.11868778,92801.0,92800.0,0.108136]
["bitfinex","BTCUSD",1732101204996,0.08719112,92801.0,92800.0,0.094377]
["bitfinex","BTCUSD",1732101205215,0.08506412,92801.0,92800.0,0.094377]
["bitfinex","BTCUSD",1732101205420,0.09506412,92801.0,92800.0,0.094377]
["bitfinex","BTCUSD",1732101205633,0.09506412,92801.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101205870,0.07162156,92800.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101206321,0.0401402,92799.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101206543,0.01967533,92798.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101206750,0.01967533,92797.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101206961,0.02754574,92797.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101207162,0.01967533,92796.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101207383,0.00787041,92796.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101207600,0.00787041,92795.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101207815,0.01,92799.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101207816,0.00787041,92794.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101208018,0.00787041,92793.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101208242,0.01,92800.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101208675,0.00787135,92799.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101209114,0.00787135,92798.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101209327,0.00479169,92804.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101209328,0.00787135,92797.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101209626,0.00479169,92804.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101209627,0.00787135,92796.0,92792.0,0.1]
["bitfinex","BTCUSD",1732101209837,0.00787135,92795.0,92794.0,0.1]
["bitfinex","BTCUSD",1732101210059,0.00787135,92795.0,92794.0,0.20711512]
["bitfinex","BTCUSD",1732101210269,0.00479169,92804.0,92794.0,0.20711512]
["bitfinex","BTCUSD",1732101210490,0.00479169,92804.0,92796.0,0.1]
["bitfinex","BTCUSD",1732101210701,0.00788157,92803.0,92798.0,0.1]
["bitfinex","BTCUSD",1732101210947,0.00788157,92802.0,92800.0,0.1]
["bitfinex","BTCUSD",1732101211150,0.00788157,92801.0,92800.0,0.20711512]
["bitfinex","BTCUSD",1732101211584,0.00479169,92804.0,92800.0,0.20711512]
["bitfinex","BTCUSD",1732101211791,0.00788885,92801.0,92800.0,0.1]
["bitfinex","BTCUSD",1732101212025,0.00788885,92803.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101212231,0.00788885,92801.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101212500,0.00479169,92804.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101212501,0.01973666,92802.0,92792.0,0.1]
["bitfinex","BTCUSD",1732101212679,0.00479169,92804.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101212680,0.01973666,92801.0,92794.0,0.1]
["bitfinex","BTCUSD",1732101212886,0.02763119,92800.0,92794.0,0.1]
["bitfinex","BTCUSD",1732101213091,0.02763119,92799.0,92794.0,0.1]
["bitfinex","BTCUSD",1732101213314,0.05131464,92798.0,92794.0,0.1]
["bitfinex","BTCUSD",1732101214866,0.0323778,92794.0,92792.0,0.0008571]
["bitfinex","BTCUSD",1732101215070,0.0276396,92793.0,92792.0,0.0008571]
["bitfinex","BTCUSD",1732101215309,0.04027913,92793.0,92792.0,0.1008571]
["bitfinex","BTCUSD",1732101215526,0.07189466,92793.0,92792.0,0.0708571]
["bitfinex","BTCUSD",1732101215739,0.07189466,92793.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101216004,0.07189466,92792.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101216223,0.07189466,92791.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101216452,0.08534021,92790.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101216659,0.07189466,92789.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101217117,0.01,92794.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101217422,0.00134707,92799.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101217423,0.03954096,92789.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101217678,0.06405636,92789.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101217907,0.069444,92789.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101218141,0.07482232,92789.0,92788.0,0.03847717]
["bitfinex","BTCUSD",1732101218367,0.08273646,92789.0,92788.0,0.03368548]
["bitfinex","BTCUSD",1732101219470,0.08273646,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101219724,0.0835284,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101219926,0.09620619,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101220365,0.0908907,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101220573,0.09626857,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101220814,0.09089025,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101222871,0.09089025,92789.0,92788.0,0.1408006]
["bitfinex","BTCUSD",1732101223091,0.06089025,92789.0,92788.0,0.1408006]
["bitfinex","BTCUSD",1732101223532,0.01574976,92789.0,92788.0,0.1408006]
["bitfinex","BTCUSD",1732101223749,0.01882369,92789.0,92788.0,0.1408006]
["bitfinex","BTCUSD",1732101223966,0.05056306,92789.0,92788.0,0.1408006]
["bitfinex","BTCUSD",1732101224186,0.05594139,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101224417,0.05056352,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101224680,0.04249601,92789.0,92788.0,0.2408006]
["bitfinex","BTCUSD",1732101224933,0.04249601,92789.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101224934,0.01,92787.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225139,0.01,92780.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225356,0.05056375,92779.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225565,0.01,92780.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225566,0.05056375,92778.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225776,0.00537833,92777.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101225993,0.01,92773.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101226223,0.00537833,92772.0,92771.0,0.04386049]
["bitfinex","BTCUSD",1732101226481,0.00537833,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101228075,0.01,92777.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101228517,0.1276,92784.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101228518,0.00537919,92776.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101228802,0.00537919,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101229014,0.00537919,92774.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101229237,0.00537919,92773.0,92771.0,0.04421439]
["bitfinex","BTCUSD",1732101229460,0.00537919,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101232411,0.01,92776.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101232691,0.00537911,92775.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101232987,0.01808374,92774.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101233186,0.01808374,92773.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101233424,0.01270463,92772.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101234553,0.01,92795.0,92772.0,0.1]
["bitfinex","BTCUSD",1732101234769,0.01270596,92788.0,92774.0,0.1]
["bitfinex","BTCUSD",1732101234995,0.02064742,92787.0,92774.0,0.1]
["bitfinex","BTCUSD",1732101235237,0.02064742,92787.0,92771.0,0.0004]
["bitfinex","BTCUSD",1732101235238,0.00794146,92786.0,92776.0,0.1]
["bitfinex","BTCUSD",1732101235459,0.02064742,92785.0,92778.0,0.1]
["bitfinex","BTCUSD",1732101235692,0.02064742,92784.0,92779.0,0.10711512]
["bitfinex","BTCUSD",1732101235914,0.02064742,92783.0,92779.0,0.10711512]
["bitfinex","BTCUSD",1732101236136,0.0762,92791.0,92779.0,0.10711512]
["bitfinex","BTCUSD",1732101236137,0.00794146,92782.0,92779.0,0.10711512]
["bitfinex","BTCUSD",1732101236418,0.00794146,92781.0,92779.0,0.10711512]
["bitfinex","BTCUSD",1732101236628,4.01,92789.0,92780.0,0.1]
["bitfinex","BTCUSD",1732101236856,0.02064809,92788.0,92782.0,0.1]
["bitfinex","BTCUSD",1732101237080,0.00794157,92787.0,92784.0,0.1]
["bitfinex","BTCUSD",1732101237330,4.0,92789.0,92786.0,0.1]
["bitfinex","BTCUSD",1732101237556,4.0017146,92789.0,92786.0,0.20711512]
["bitfinex","BTCUSD",1732101237805,4.0017146,92789.0,92786.0,0.1]
["bitfinex","BTCUSD",1732101238066,4.0017146,92789.0,92786.0,0.20711512]
["bitfinex","BTCUSD",1732101238268,4.0017146,92789.0,92788.0,0.1]
["bitfinex","BTCUSD",1732101238510,4.0017146,92789.0,92788.0,0.20711512]
["bitfinex","BTCUSD",1732101239445,3.73183979,92789.0,92788.0,0.20711512]
["bitfinex","BTCUSD",1732101239695,3.20045073,92789.0,92788.0,0.23551512]
["bitfinex","BTCUSD",1732101239927,3.1445477,92789.0,92788.0,0.26051512]
["bitfinex","BTCUSD",1732101240155,2.60674837,92789.0,92788.0,0.26051512]
["bitfinex","BTCUSD",1732101241133,2.52848115,92789.0,92788.0,0.26051512]
["bitfinex","BTCUSD",1732101241347,0.9471997,92789.0,92788.0,0.30386514]
["bitfinex","BTCUSD",1732101241559,0.9471997,92789.0,92788.0,0.32466514]
["bitfinex","BTCUSD",1732101241782,0.01462356,92821.0,92797.0,0.002]
["bitfinex","BTCUSD",1732101241999,0.00462356,92821.0,92801.0,0.10711512]
["bitfinex","BTCUSD",1732101242219,0.00462356,92821.0,92803.0,0.002]
["bitfinex","BTCUSD",1732101242455,0.00462356,92821.0,92805.0,0.1]
["bitfinex","BTCUSD",1732101242658,0.00462356,92821.0,92807.0,0.102]
["bitfinex","BTCUSD",1732101242896,0.00462356,92821.0,92801.0,0.0098814]
["bitfinex","BTCUSD",1732101242897,0.00462356,92821.0,92813.0,0.1]
["bitfinex","BTCUSD",1732101243115,0.00462356,92821.0,92815.0,0.1]
["bitfinex","BTCUSD",1732101243361,0.00462356,92821.0,92817.0,0.1]
["bitfinex","BTCUSD",1732101243553,0.00462356,92821.0,92819.0,0.1]
["bitfinex","BTCUSD",1732101243794,0.00462356,92821.0,92820.0,0.20711512]
["bitfinex","BTCUSD",1732101244738,0.0454,92858.0,92824.0,0.002]
["bitfinex","BTCUSD",1732101244947,0.01,92859.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101245173,0.01,92841.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101245436,0.01,92837.0,92817.0,0.1]
["bitfinex","BTCUSD",1732101245676,0.01,92840.0,92819.0,0.1]
["bitfinex","BTCUSD",1732101245894,0.01,92831.0,92820.0,0.10711512]
["bitfinex","BTCUSD",1732101248634,0.01,92831.0,92820.0,0.15103053]
["bitfinex","BTCUSD",1732101249570,0.1307,92849.0,92827.0,0.10711512]
["bitfinex","BTCUSD",1732101249772,0.01,92833.0,92827.0,0.10711512]
["bitfinex","BTCUSD",1732101250235,0.1307,92849.0,92827.0,0.10711512]
["bitfinex","BTCUSD",1732101250453,0.01,92840.0,92828.0,0.1]
["bitfinex","BTCUSD",1732101250687,0.01,92840.0,92829.0,0.10711512]
["bitfinex","BTCUSD",1732101250897,0.0017144,92831.0,92829.0,0.10711512]
["bitfinex","BTCUSD",1732101251549,0.0017144,92831.0,92830.0,0.1]
["bitfinex","BTCUSD",1732101251771,0.0017144,92831.0,92830.0,0.20711512]
["bitfinex","BTCUSD",1732101252234,0.0017144,92831.0,92830.0,0.10711512]
["bitfinex","BTCUSD",1732101255701,0.0017144,92831.0,92830.0,0.20711512]
["bitfinex","BTCUSD",1732101255951,0.0017144,92831.0,92830.0,0.20911512]
["bitfinex","BTCUSD",1732101256170,0.0017144,92831.0,92830.0,0.44943558]
["bitfinex","BTCUSD",1732101256612,0.0017144,92831.0,92830.0,0.20911512]
["bitfinex","BTCUSD",1732101256834,0.0017144,92831.0,92830.0,0.44943558]
["bitfinex","BTCUSD",1732101257082,0.0483142,92860.0,92834.0,0.002]
["bitfinex","BTCUSD",1732101257304,0.0017142,92860.0,92839.0,0.10711512]
["bitfinex","BTCUSD",1732101257545,0.0017142,92860.0,92843.0,0.1]
["bitfinex","BTCUSD",1732101257773,0.0809,92874.0,92857.0,0.1]
["bitfinex","BTCUSD",1732101258016,0.0809,92874.0,92859.0,0.1]
["bitfinex","BTCUSD",1732101258274,0.0809,92874.0,92841.0,0.002]
["bitfinex","BTCUSD",1732101258275,0.0809,92874.0,92861.0,0.1]
["bitfinex","BTCUSD",1732101258498,0.0809,92874.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101258731,0.0809,92874.0,92865.0,0.1]
["bitfinex","BTCUSD",1732101258966,0.01,92877.0,92866.0,0.10711512]
["bitfinex","BTCUSD",1732101259192,0.01,92877.0,92867.0,0.1]
["bitfinex","BTCUSD",1732101259411,0.01,92879.0,92868.0,0.10711512]
["bitfinex","BTCUSD",1732101260129,0.0483,92881.0,92868.0,0.10711512]
["bitfinex","BTCUSD",1732101260336,0.0017106,92882.0,92868.0,0.10711512]
["bitfinex","BTCUSD",1732101261227,0.0017106,92882.0,92869.0,0.1]
["bitfinex","BTCUSD",1732101261432,0.0017106,92882.0,92870.0,0.10711512]
["bitfinex","BTCUSD",1732101261887,0.01,92906.0,92875.0,0.10711512]
["bitfinex","BTCUSD",1732101262110,0.01,92904.0,92880.0,0.1]
["bitfinex","BTCUSD",1732101262333,0.01,92904.0,92882.0,0.1]
["bitfinex","BTCUSD",1732101262559,0.01,92904.0,92884.0,0.1]
["bitfinex","BTCUSD",1732101262769,0.01,92904.0,92886.0,0.1]
["bitfinex","BTCUSD",1732101262978,0.01,92904.0,92887.0,0.10711512]
["bitfinex","BTCUSD",1732101263189,0.0798,92911.0,92888.0,0.1]
["bitfinex","BTCUSD",1732101263443,0.0798,92911.0,92888.0,0.20711512]
["bitfinex","BTCUSD",1732101263890,0.01,92904.0,92888.0,0.20711512]
["bitfinex","BTCUSD",1732101264126,0.01,92901.0,92888.0,0.20711512]
["bitfinex","BTCUSD",1732101264404,0.0798,92911.0,92853.0,0.1]
["bitfinex","BTCUSD",1732101264405,0.0788168,92889.0,92853.0,0.1]
["bitfinex","BTCUSD",1732101264619,0.0788168,92889.0,92888.0,0.04336948]
["bitfinex","BTCUSD",1732101264842,0.0788168,92889.0,92872.0,0.1]
["bitfinex","BTCUSD",1732101265052,0.01,92888.0,92874.0,0.1]
["bitfinex","BTCUSD",1732101265264,0.01,92887.0,92873.0,0.1]
["bitfinex","BTCUSD",1732101267014,0.0788168,92889.0,92868.0,0.0099673]
["bitfinex","BTCUSD",1732101267015,0.01,92876.0,92868.0,0.0099673]
["bitfinex","BTCUSD",1732101267281,0.01,92875.0,92868.0,0.0099673]
["bitfinex","BTCUSD",1732101267486,0.01,92875.0,92836.0,0.0208]
["bitfinex","BTCUSD",1732101267709,0.01,92875.0,92838.0,0.1]
["bitfinex","BTCUSD",1732101267932,0.01,92875.0,92840.0,0.1]
["bitfinex","BTCUSD",1732101268145,0.01,92875.0,92841.0,0.10711512]
["bitfinex","BTCUSD",1732101268361,0.01,92875.0,92843.0,0.023]
["bitfinex","BTCUSD",1732101268583,0.01,92875.0,92864.0,0.1]
["bitfinex","BTCUSD",1732101269501,0.01,92875.0,92856.0,0.0098719]
["bitfinex","BTCUSD",1732101269712,0.01,92875.0,92856.0,0.11698702]
["bitfinex","BTCUSD",1732101269927,0.01,92870.0,92857.0,0.1]
["bitfinex","BTCUSD",1732101271285,0.01,92872.0,92856.0,0.0098719]
["bitfinex","BTCUSD",1732101271731,0.00134594,92877.0,92859.0,0.1]
["bitfinex","BTCUSD",1732101271948,0.1272,92878.0,92861.0,0.1]
["bitfinex","BTCUSD",1732101272167,0.1272,92878.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101272416,0.1272,92878.0,92865.0,0.1]
["bitfinex","BTCUSD",1732101272624,0.1272,92878.0,92863.0,0.20711512]
["bitfinex","BTCUSD",1732101272843,0.01,92872.0,92863.0,0.20711512]
["bitfinex","BTCUSD",1732101273061,0.1272,92878.0,92863.0,0.20711512]
["bitfinex","BTCUSD",1732101273291,0.01,92872.0,92863.0,0.20711512]
["bitfinex","BTCUSD",1732101273729,0.01,92872.0,92863.0,0.20940122]
["bitfinex","BTCUSD",1732101274184,0.01982247,92871.0,92863.0,0.20940122]
["bitfinex","BTCUSD",1732101274412,0.01982247,92870.0,92863.0,0.0426361]
["bitfinex","BTCUSD",1732101274625,0.01,92872.0,92863.0,0.0426361]
["bitfinex","BTCUSD",1732101274626,0.01982247,92869.0,92863.0,0.0426361]
["bitfinex","BTCUSD",1732101274860,0.01982247,92869.0,92842.0,0.043033]
["bitfinex","BTCUSD",1732101275086,0.01982247,92868.0,92854.0,0.10711512]
["bitfinex","BTCUSD",1732101275308,0.01982247,92867.0,92854.0,0.10574112]
["bitfinex","BTCUSD",1732101275524,0.01982247,92866.0,92854.0,0.10574112]
["bitfinex","BTCUSD",1732101275730,0.01,92870.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101275731,0.01982247,92865.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101275943,0.01982247,92864.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101276157,0.01,92870.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101276366,0.01982573,92869.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101276573,0.01,92870.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101276808,0.01982905,92869.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101277229,0.01,92872.0,92856.0,0.10711512]
["bitfinex","BTCUSD",1732101277467,0.01983546,92871.0,92857.0,0.1]
["bitfinex","BTCUSD",1732101277688,0.01,92876.0,92859.0,0.1]
["bitfinex","BTCUSD",1732101277914,0.01,92872.0,92859.0,0.20711512]
["bitfinex","BTCUSD",1732101278561,0.1272,92878.0,92859.0,0.20711512]
["bitfinex","BTCUSD",1732101278811,0.01984171,92877.0,92861.0,0.1]
["bitfinex","BTCUSD",1732101279029,0.01,92872.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101279255,0.01984171,92871.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101279479,0.0467,92865.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101279922,0.0827,92864.0,92863.0,0.1]
["bitfinex","BTCUSD",1732101280175,0.01,92861.0,92842.0,0.0008565]
["bitfinex","BTCUSD",1732101280405,0.01,92861.0,92843.0,0.10711512]
["bitfinex","BTCUSD",1732101280851,0.01984621,92860.0,92843.0,0.10711512]
["bitfinex","BTCUSD",1732101281064,0.01984621,92859.0,92843.0,0.10711512]
["bitfinex","BTCUSD",1732101281289,0.01984621,92858.0,92844.0,0.1]
["bitfinex","BTCUSD",1732101281506,0.01,92861.0,92846.0,0.1]
["bitfinex","BTCUSD",1732101281716,0.01985361,92860.0,92847.0,0.10711512]
["bitfinex","BTCUSD",1732101281935,0.01985361,92859.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101282155,0.01985361,92858.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101282378,0.01985361,92857.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101282620,0.0759,92860.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101282836,0.01985815,92859.0,92848.0,0.1]
["bitfinex","BTCUSD",1732101283067,0.01,92851.0,92843.0,0.04332583]
["bitfinex","BTCUSD",1732101283283,0.0765,92844.0,92842.0,0.0107416]
["bitfinex","BTCUSD",1732101283513,0.0765,92844.0,92842.0,0.0008565]
["bitfinex","BTCUSD",1732101284232,0.0557,92843.0,92842.0,0.04554867]
["bitfinex","BTCUSD",1732101284471,0.08691239,92843.0,92842.0,0.04554867]
["bitfinex","BTCUSD",1732101284683,0.17775611,92843.0,92842.0,0.0008565]
["bitfinex","BTCUSD",1732101285613,0.15275611,92843.0,92842.0,0.0008565]
["bitfinex","BTCUSD",1732101286651,0.01,92831.0,92830.0,0.04470457]
["bitfinex","BTCUSD",1732101286903,0.0877,92831.0,92830.0,0.0008566]
["bitfinex","BTCUSD",1732101287590,0.10753847,92831.0,92830.0,0.0008566]
["bitfinex","BTCUSD",1732101288064,0.21465359,92831.0,92830.0,0.0008566]
["bitfinex","BTCUSD",1732101288540,0.255165,92831.0,92830.0,0.0008566]
["bitfinex","BTCUSD",1732101289255,0.23532653,92831.0,92830.0,0.0008566]
["bitfinex","BTCUSD",1732101291452,0.23532653,92831.0,92815.0,0.04272142]
["bitfinex","BTCUSD",1732101291453,0.01,92816.0,92815.0,0.04272142]
["bitfinex","BTCUSD",1732101291696,0.01,92813.0,92796.0,0.0099944]
["bitfinex","BTCUSD",1732101291945,0.01,92810.0,92785.0,0.002]
["bitfinex","BTCUSD",1732101292165,0.01,92811.0,92789.0,0.10711512]
["bitfinex","BTCUSD",1732101292605,0.00134686,92815.0,92789.0,0.10711512]
["bitfinex","BTCUSD",1732101292606,0.01,92810.0,92789.0,0.10711512]
["bitfinex","BTCUSD",1732101292867,0.01,92810.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101293056,0.01,92810.0,92790.0,0.20711512]
["bitfinex","BTCUSD",1732101295497,0.0563,92810.0,92790.0,0.1]
["bitfinex","BTCUSD",1732101295746,0.0563,92810.0,92789.0,0.05282964]
["bitfinex","BTCUSD",1732101295747,0.01,92790.0,92789.0,0.009969]
["bitfinex","BTCUSD",1732101295971,0.01134721,92790.0,92789.0,0.009969]
["bitfinex","BTCUSD",1732101296432,0.01134721,92790.0,92788.0,0.0008572]
["bitfinex","BTCUSD",1732101296648,0.0814,92789.0,92788.0,0.0008572]
["bitfinex","BTCUSD",1732101297101,0.0914,92789.0,92788.0,0.0008572]
["bitfinex","BTCUSD",1732101298043,0.19851512,92789.0,92788.0,0.0008572]
["bitfinex","BTCUSD",1732101299615,0.1336,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101299839,0.25071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101300304,0.24071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101300557,0.25071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101300803,0.24071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101301026,0.23071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101301295,0.24071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101301538,0.1336,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101302963,0.24071512,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101304109,0.1236,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101304342,0.077,92772.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101305059,0.0758,92782.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101305279,0.01,92778.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101305754,0.0758,92782.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101305755,0.01134734,92777.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101307571,0.01,92774.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101308297,0.00134741,92781.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101308298,0.01,92777.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101308550,0.01,92776.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101309957,0.01,92777.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101310429,0.00134741,92781.0,92771.0,0.0012573]
["bitfinex","BTCUSD",1732101310661,0.01,92797.0,92773.0,0.1]
["bitfinex","BTCUSD",1732101310887,0.01,92797.0,92774.0,0.10711512]
["bitfinex","BTCUSD",1732101311106,0.01,92797.0,92775.0,0.1]
["bitfinex","BTCUSD",1732101311328,0.01,92797.0,92776.0,0.10711512]
["bitfinex","BTCUSD",1732101311571,0.01,92797.0,92777.0,0.1]
["bitfinex","BTCUSD",1732101312912,0.049,92808.0,92779.0,0.1]
["bitfinex","BTCUSD",1732101313134,0.049,92808.0,92774.0,0.0098343]
["bitfinex","BTCUSD",1732101313135,0.01,92804.0,92781.0,0.1]
["bitfinex","BTCUSD",1732101313377,0.01,92804.0,92782.0,0.10711512]
["bitfinex","BTCUSD",1732101313595,0.01,92804.0,92783.0,0.1]
["bitfinex","BTCUSD",1732101313813,0.01,92804.0,92783.0,0.20711512]
["bitfinex","BTCUSD",1732101314254,0.00791076,92803.0,92783.0,0.20711512]
["bitfinex","BTCUSD",1732101314462,0.00791496,92802.0,92783.0,0.20711512]
["bitfinex","BTCUSD",1732101314682,0.00791496,92801.0,92783.0,0.20711512]
["bitfinex","BTCUSD",1732101314933,0.01,92804.0,92784.0,0.10711512]
["bitfinex","BTCUSD",1732101315151,0.007915,92803.0,92785.0,0.1]
["bitfinex","BTCUSD",1732101315369,0.007915,92803.0,92787.0,0.1]
["bitfinex","BTCUSD",1732101315616,0.01134688,92810.0,92789.0,0.1]
["bitfinex","BTCUSD",1732101315864,0.00134688,92810.0,92789.0,0.20711512]
["bitfinex","BTCUSD",1732101316084,0.00791972,92809.0,92789.0,0.20711512]
["bitfinex","BTCUSD",1732101316306,0.00791972,92808.0,92789.0,0.21710662]
["bitfinex","BTCUSD",1732101316763,0.00791972,92807.0,92793.0,0.01]
["bitfinex","BTCUSD",1732101317067,0.01,92838.0,92791.0,0.102]
["bitfinex","BTCUSD",1732101317068,0.0889,92830.0,92797.0,0.01]
["bitfinex","BTCUSD",1732101317241,0.0789,92830.0,92812.0,0.1]
["bitfinex","BTCUSD",1732101317493,0.00792501,92829.0,92813.0,0.10711512]
["bitfinex","BTCUSD",1732101317718,0.00792501,92829.0,92814.0,0.1]
["bitfinex","BTCUSD",1732101317947,0.01,92838.0,92816.0,0.1]
["bitfinex","BTCUSD",1732101318198,0.00792946,92837.0,92818.0,0.1]
["bitfinex","BTCUSD",1732101318391,0.01,92839.0,92818.0,0.20711512]
["bitfinex","BTCUSD",1732101318392,0.00792751,92836.0,92818.0,0.20711512]
["bitfinex","BTCUSD",1732101318662,0.083,92840.0,92820.0,0.1]
["bitfinex","BTCUSD",1732101318887,0.0017136,92842.0,92822.0,0.1]
["bitfinex","BTCUSD",1732101319103,0.0017136,92842.0,92821.0,0.10711512]
["bitfinex","BTCUSD",1732101319104,0.0017136,92842.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101319353,0.0017136,92842.0,92826.0,0.102]
["bitfinex","BTCUSD",1732101319601,0.00792786,92839.0,92829.0,0.002]
["bitfinex","BTCUSD",1732101319846,0.0017136,92842.0,92831.0,0.1]
["bitfinex","BTCUSD",1732101320146,0.0017136,92842.0,92833.0,0.1]
["bitfinex","BTCUSD",1732101320378,0.0017136,92842.0,92835.0,0.1]
["bitfinex","BTCUSD",1732101320593,0.0017136,92842.0,92837.0,0.1]
["bitfinex","BTCUSD",1732101320811,0.0017136,92842.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101321033,0.0017136,92842.0,92839.0,0.20711512]
["bitfinex","BTCUSD",1732101321494,0.0017136,92842.0,92828.0,0.04371242]
["bitfinex","BTCUSD",1732101321735,0.01,92833.0,92804.0,0.1929203]
["bitfinex","BTCUSD",1732101321965,0.01,92833.0,92804.0,0.002]
["bitfinex","BTCUSD",1732101322196,0.01,92840.0,92812.0,0.01]
["bitfinex","BTCUSD",1732101322414,0.0812,92841.0,92813.0,0.10711512]
["bitfinex","BTCUSD",1732101322858,0.0484136,92842.0,92813.0,0.10711512]
["bitfinex","BTCUSD",1732101322859,0.0017136,92842.0,92814.0,0.11]
["bitfinex","BTCUSD",1732101323078,0.0017136,92842.0,92822.0,0.002]
["bitfinex","BTCUSD",1732101323314,0.0017136,92842.0,92816.0,0.1]
["bitfinex","BTCUSD",1732101323315,0.0017136,92842.0,92823.0,0.10711512]
["bitfinex","BTCUSD",1732101323552,0.0017136,92842.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101323779,0.0017136,92842.0,92826.0,0.1]
["bitfinex","BTCUSD",1732101323996,0.0017136,92842.0,92827.0,0.10711512]
["bitfinex","BTCUSD",1732101324226,0.0017136,92842.0,92828.0,0.1]
["bitfinex","BTCUSD",1732101324493,0.0017136,92842.0,92830.0,0.1]
["bitfinex","BTCUSD",1732101324766,0.0017136,92842.0,92838.0,0.007]
["bitfinex","BTCUSD",1732101324948,0.0017136,92842.0,92840.0,0.1]
["bitfinex","BTCUSD",1732101325202,0.0017136,92842.0,92841.0,0.20711512]
["bitfinex","BTCUSD",1732101325435,0.0017136,92842.0,92841.0,0.1]
["bitfinex","BTCUSD",1732101325654,0.003,92838.0,92830.0,0.04389233]
["bitfinex","BTCUSD",1732101325887,0.0017136,92842.0,92831.0,0.10711512]
["bitfinex","BTCUSD",1732101326328,0.0017136,92842.0,92835.0,0.007]
["bitfinex","BTCUSD",1732101326569,0.0017136,92842.0,92836.0,0.10711512]
["bitfinex","BTCUSD",1732101326816,0.0017136,92842.0,92825.0,0.007]
["bitfinex","BTCUSD",1732101327048,0.0017136,92842.0,92823.0,0.05245808]
["bitfinex","BTCUSD",1732101327049,0.0017136,92842.0,92835.0,0.007]
["bitfinex","BTCUSD",1732101327284,0.0017136,92842.0,92837.0,0.1]
["bitfinex","BTCUSD",1732101327524,0.0017136,92842.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101327748,0.0017136,92842.0,92841.0,0.1]
["bitfinex","BTCUSD",1732101327961,0.0017136,92842.0,92841.0,0.20711512]
["bitfinex","BTCUSD",1732101329090,0.0017136,92842.0,92841.0,0.1]
["bitfinex","BTCUSD",1732101329317,0.0017136,92842.0,92823.0,0.0098016]
["bitfinex","BTCUSD",1732101329318,0.01,92837.0,92823.0,0.0098016]
["bitfinex","BTCUSD",1732101329807,0.003,92833.0,92804.0,0.0381]
["bitfinex","BTCUSD",1732101330030,0.003,92833.0,92807.0,0.11700932]
["bitfinex","BTCUSD",1732101330255,0.003,92833.0,92810.0,0.007]
["bitfinex","BTCUSD",1732101330498,0.003,92833.0,92811.0,0.10711512]
["bitfinex","BTCUSD",1732101331031,0.00434646,92840.0,92812.0,0.1]
["bitfinex","BTCUSD",1732101331276,0.0832,92841.0,92817.0,0.007]
["bitfinex","BTCUSD",1732101331515,0.003,92840.0,92819.0,0.1]
["bitfinex","BTCUSD",1732101331743,0.003,92840.0,92821.0,0.1]
["bitfinex","BTCUSD",1732101331960,0.0832,92841.0,92823.0,0.1]
["bitfinex","BTCUSD",1732101332197,0.003,92840.0,92825.0,0.1]
["bitfinex","BTCUSD",1732101332441,0.003,92840.0,92826.0,0.10711512]
["bitfinex","BTCUSD",1732101332701,0.003,92840.0,92827.0,0.1]
["bitfinex","BTCUSD",1732101332940,0.003,92840.0,92829.0,0.1]
["bitfinex","BTCUSD",1732101333155,0.003,92840.0,92831.0,0.1]
["bitfinex","BTCUSD",1732101333391,0.003,92840.0,92831.0,0.10711512]
["bitfinex","BTCUSD",1732101333605,0.003,92840.0,92832.0,0.1]
["bitfinex","BTCUSD",1732101336002,0.0832,92841.0,92832.0,0.1]
["bitfinex","BTCUSD",1732101336254,0.003,92840.0,92832.0,0.1]
["bitfinex","BTCUSD",1732101336507,0.0017136,92842.0,92832.0,0.1]
["bitfinex","BTCUSD",1732101336748,0.0017136,92842.0,92832.0,0.14362079]
["bitfinex","BTCUSD",1732101339351,0.0017136,92842.0,92832.0,0.04362079]
["bitfinex","BTCUSD",1732101339580,0.0017136,92842.0,92822.0,0.0098932]
["bitfinex","BTCUSD",1732101339581,0.015,92837.0,92822.0,0.0098932]
["bitfinex","BTCUSD",1732101339879,0.003,92836.0,92822.0,0.0098932]
["bitfinex","BTCUSD",1732101340091,0.003,92836.0,92813.0,0.007]
["bitfinex","BTCUSD",1732101340329,0.003,92836.0,92814.0,0.10711512]
["bitfinex","BTCUSD",1732101341008,0.003,92836.0,92815.0,0.1]
["bitfinex","BTCUSD",1732101341221,0.003,92840.0,92816.0,0.11411512]
["bitfinex","BTCUSD",1732101341459,0.003,92840.0,92817.0,0.1]
["bitfinex","BTCUSD",1732101341677,0.003,92840.0,92819.0,0.1]
["bitfinex","BTCUSD",1732101341910,0.1279,92841.0,92821.0,0.1]
["bitfinex","BTCUSD",1732101342146,0.0017136,92842.0,92823.0,0.1]
["bitfinex","BTCUSD",1732101342377,0.0017136,92842.0,92825.0,0.1]
["bitfinex","BTCUSD",1732101342590,0.0017136,92842.0,92827.0,0.1]
["bitfinex","BTCUSD",1732101342825,0.0017136,92842.0,92828.0,0.10711512]
["bitfinex","BTCUSD",1732101343269,0.0017136,92842.0,92829.0,0.1]
["bitfinex","BTCUSD",1732101343495,0.0017136,92842.0,92830.0,0.10711512]
["bitfinex","BTCUSD",1732101343769,0.002,92841.0,92831.0,0.1]
["bitfinex","BTCUSD",1732101344003,0.002,92841.0,92831.0,0.20711512]
["bitfinex","BTCUSD",1732101344218,0.0017106,92840.0,92831.0,0.20711512]
["bitfinex","BTCUSD",1732101352208,0.0017106,92840.0,92833.0,0.1]
["bitfinex","BTCUSD",1732101352679,0.0017106,92840.0,92821.0,0.0098724]
["bitfinex","BTCUSD",1732101352904,0.1211,92839.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101353355,0.01996318,92838.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101353571,0.01996318,92837.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101353787,0.1211,92839.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101354050,0.01996143,92838.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101354266,0.01996143,92837.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101354528,0.1211,92839.0,92822.0,0.10711512]
["bitfinex","BTCUSD",1732101354750,0.01995787,92838.0,92823.0,0.1]
["bitfinex","BTCUSD",1732101354969,0.01995787,92837.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101355182,0.1211,92839.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101355402,0.01995954,92838.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101355621,0.01995954,92837.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101355857,0.01995959,92836.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101356074,0.1211,92839.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101356293,0.01995962,92838.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101356553,0.01995962,92837.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101356742,0.1211,92839.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101356968,0.01995907,92838.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101357193,0.1211,92839.0,92824.0,0.1]
["bitfinex","BTCUSD",1732101358325,0.1211,92839.0,92826.0,0.1]
["bitfinex","BTCUSD",1732101358551,0.0116706,92840.0,92821.0,0.25023136]
["bitfinex","BTCUSD",1732101358552,0.0116706,92840.0,92829.0,0.26335896]
["bitfinex","BTCUSD",1732101358769,0.0001306,92840.0,92830.0,0.20711512]
["bitfinex","BTCUSD",1732101358993,0.0001306,92840.0,92832.0,0.24035896]
["bitfinex","BTCUSD",1732101359261,0.0001306,92840.0,92833.0,0.20711512]
["bitfinex","BTCUSD",1732101359506,0.0001306,92840.0,92835.0,0.24035896]
["bitfinex","BTCUSD",1732101359735,0.0001306,92840.0,92837.0,0.1]
["bitfinex","BTCUSD",1732101359957,0.0001306,92840.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101360189,0.0001306,92840.0,92839.0,0.20711512]
["bitfinex","BTCUSD",1732101361110,0.0001306,92840.0,92839.0,0.44808944]
["bitfinex","BTCUSD",1732101361319,0.0001306,92840.0,92839.0,0.20711512]
["bitfinex","BTCUSD",1732101363201,0.0001306,92840.0,92836.0,0.04439563]
["bitfinex","BTCUSD",1732101363441,0.0001306,92840.0,92837.0,0.1]
["bitfinex","BTCUSD",1732101365900,0.0001306,92840.0,92839.0,0.1]
["bitfinex","BTCUSD",1732101366146,0.0001306,92840.0,92839.0,0.20711512]
["bitfinex","BTCUSD",1732101367377,0.0017136,92842.0,92839.0,0.20711512]
["bitfinex","BTCUSD",1732101367596,0.0017136,92842.0,92841.0,0.1]
["bitfinex","BTCUSD",1732101367830,0.0017136,92842.0,92841.0,0.20711512]
["bitfinex","BTCUSD",1732101368996,0.08,92856.0,92841.0,0.23011512]
["bitfinex","BTCUSD",1732101369209,0.08,92856.0,92854.0,0.42742898]
["bitfinex","BTCUSD",1732101369451,0.08,92856.0,92855.0,0.1]
["bitfinex","BTCUSD",1732101369954,0.0778,92867.0,92856.0,0.023]
["bitfinex","BTCUSD",1732101370183,0.0778,92867.0,92862.0,0.1]
["bitfinex","BTCUSD",1732101370389,0.0778,92867.0,92864.0,0.1]
["bitfinex","BTCUSD",1732101370646,0.0778,92867.0,92856.0,0.023]
["bitfinex","BTCUSD",1732101370647,0.0778,92867.0,92866.0,0.1]
["bitfinex","BTCUSD",1732101370841,0.001713,92870.0,92866.0,0.20711512]
["bitfinex","BTCUSD",1732101371319,0.001713,92870.0,92868.0,0.1]
["bitfinex","BTCUSD",1732101371534,0.001713,92870.0,92869.0,0.10711512]
["bitfinex","BTCUSD",1732101371748,0.001713,92870.0,92869.0,0.20711512]
["bitfinex","BTCUSD",1732101371960,0.003,92879.0,92870.0,0.1]
["bitfinex","BTCUSD",1732101372180,0.0017106,92881.0,92874.0,0.1]
["bitfinex","BTCUSD",1732101372390,0.0017106,92881.0,92871.0,0.10711512]
["bitfinex","BTCUSD",1732101372391,0.0017106,92881.0,92876.0,0.1]
["bitfinex","BTCUSD",1732101372620,0.003,92879.0,92876.0,0.1]
["bitfinex","BTCUSD",1732101372880,0.0017106,92881.0,92878.0,0.1]
["bitfinex","BTCUSD",1732101373080,0.0017106,92881.0,92880.0,0.123]
["bitfinex","BTCUSD",1732101373287,0.0017106,92881.0,92880.0,0.23011512]
["bitfinex","BTCUSD",1732101374031,0.0811,92901.0,92883.0,0.023]
["bitfinex","BTCUSD",1732101374260,0.0811,92901.0,92885.0,0.42642296]
["bitfinex","BTCUSD",1732101374490,0.0811,92901.0,92888.0,0.1]
["bitfinex","BTCUSD",1732101374741,0.0811,92901.0,92888.0,0.20711512]
["bitfinex","BTCUSD",1732101374975,0.0811,92901.0,92888.0,0.63353808]
["bitfinex","BTCUSD",1732101375239,0.0811,92901.0,92888.0,0.20711512]
["bitfinex","BTCUSD",1732101375448,0.0811,92901.0,92888.0,0.23011512]
["bitfinex","BTCUSD",1732101375662,0.0461,92908.0,92888.0,0.66353808]
["bitfinex","BTCUSD",1732101375881,0.0461,92908.0,92889.0,0.007]
["bitfinex","BTCUSD",1732101376152,0.0461,92908.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101376380,0.0774,92909.0,92889.0,0.03]
["bitfinex","BTCUSD",1732101376381,0.0774,92909.0,92896.0,0.38809137]
["bitfinex","BTCUSD",1732101376608,0.0774,92909.0,92896.0,0.20711512]
["bitfinex","BTCUSD",1732101377014,0.0774,92909.0,92896.0,0.49521555]
["bitfinex","BTCUSD",1732101377231,0.0017104,92924.0,92896.0,0.49521555]
["bitfinex","BTCUSD",1732101377232,0.0786,92921.0,92896.0,0.49521555]
["bitfinex","BTCUSD",1732101377458,0.0786,92921.0,92861.0,0.5]
["bitfinex","BTCUSD",1732101377459,0.0786,92921.0,92913.0,0.1]
["bitfinex","BTCUSD",1732101377678,0.0017104,92924.0,92911.0,0.19191682]
["bitfinex","BTCUSD",1732101377679,0.0936,92912.0,92911.0,0.19191682]
["bitfinex","BTCUSD",1732101377909,0.0936,92912.0,92885.0,0.04443199]
["bitfinex","BTCUSD",1732101377910,0.003,92900.0,92899.0,0.19191682]
["bitfinex","BTCUSD",1732101378117,0.0818,92899.0,92895.0,0.0098137]
["bitfinex","BTCUSD",1732101378328,0.0818,92899.0,92890.0,0.19191682]
["bitfinex","BTCUSD",1732101378537,0.0818,92899.0,92891.0,0.10711512]
["bitfinex","BTCUSD",1732101378538,0.0848,92899.0,92891.0,0.10711512]
["bitfinex","BTCUSD",1732101378985,0.0818,92899.0,92892.0,0.1]
["bitfinex","BTCUSD",1732101379194,0.0818,92899.0,92880.0,0.0098704]
["bitfinex","BTCUSD",1732101379195,0.0818,92899.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101379431,0.0818,92899.0,92888.0,0.23989603]
["bitfinex","BTCUSD",1732101379432,0.0818,92899.0,92896.0,0.1]
["bitfinex","BTCUSD",1732101379639,0.0818,92899.0,92898.0,0.1]
["bitfinex","BTCUSD",1732101379848,0.0818,92899.0,92898.0,0.20711512]
["bitfinex","BTCUSD",1732101380091,0.0818,92899.0,92880.0,0.34241327]
["bitfinex","BTCUSD",1732101380092,0.009,92890.0,92889.0,0.19191682]
["bitfinex","BTCUSD",1732101380304,0.0831,92885.0,92880.0,0.0098704]
["bitfinex","BTCUSD",1732101380517,0.0831,92885.0,92865.0,0.28787523]
["bitfinex","BTCUSD",1732101380518,0.0831,92885.0,92874.0,0.19191682]
["bitfinex","BTCUSD",1732101380743,0.0831,92885.0,92880.0,0.04442763]
["bitfinex","BTCUSD",1732101380955,0.0831,92885.0,92870.0,0.19191682]
["bitfinex","BTCUSD",1732101381190,0.0831,92885.0,92871.0,0.10711512]
["bitfinex","BTCUSD",1732101381466,0.0831,92885.0,92874.0,0.29191682]
["bitfinex","BTCUSD",1732101381682,0.0831,92885.0,92873.0,0.001]
["bitfinex","BTCUSD",1732101381683,0.0831,92885.0,92879.0,0.1]
["bitfinex","BTCUSD",1732101381908,0.0796,92897.0,92881.0,0.1]
["bitfinex","BTCUSD",1732101382158,0.003,92890.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101382369,0.0796,92897.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101382370,0.0796,92897.0,92885.0,0.1]
["bitfinex","BTCUSD",1732101382595,0.003,92890.0,92887.0,0.1]
["bitfinex","BTCUSD",1732101382837,0.0796,92897.0,92888.0,0.10711512]
["bitfinex","BTCUSD",1732101384614,0.0796,92897.0,92888.0,0.04440664]
["bitfinex","BTCUSD",1732101384870,0.003,92890.0,92888.0,0.04440664]
["bitfinex","BTCUSD",1732101385073,0.003,92890.0,92879.0,0.023]
["bitfinex","BTCUSD",1732101385321,0.003,92890.0,92881.0,0.023]
["bitfinex","BTCUSD",1732101385544,0.003,92890.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101385775,0.0796,92897.0,92881.0,0.023]
["bitfinex","BTCUSD",1732101385776,0.0775,92909.0,92888.0,0.023]
["bitfinex","BTCUSD",1732101386010,0.0775,92909.0,92894.0,0.023]
["bitfinex","BTCUSD",1732101386249,0.0775,92909.0,92900.0,0.123]
["bitfinex","BTCUSD",1732101386455,0.0017106,92914.0,92900.0,0.123]
["bitfinex","BTCUSD",1732101386456,0.0017106,92914.0,92902.0,0.123]
["bitfinex","BTCUSD",1732101386676,0.0017106,92914.0,92904.0,0.123]
["bitfinex","BTCUSD",1732101386931,0.0017106,92914.0,92905.0,0.10711512]
["bitfinex","BTCUSD",1732101387152,0.0017106,92914.0,92906.0,0.123]
["bitfinex","BTCUSD",1732101387391,0.0017106,92914.0,92908.0,0.123]
["bitfinex","BTCUSD",1732101387619,0.0017106,92914.0,92911.0,0.023]
["bitfinex","BTCUSD",1732101387867,0.0017106,92914.0,92913.0,0.123]
["bitfinex","BTCUSD",1732101388093,0.0017106,92914.0,92913.0,0.1]
["bitfinex","BTCUSD",1732101388343,0.0107106,92914.0,92913.0,0.1]
["bitfinex","BTCUSD",1732101388567,0.0560106,92914.0,92913.0,0.1]
["bitfinex","BTCUSD",1732101389072,0.009,92913.0,92906.0,0.04471534]
["bitfinex","BTCUSD",1732101389309,0.0017106,92914.0,92909.0,0.023]
["bitfinex","BTCUSD",1732101389541,0.0017106,92914.0,92911.0,0.123]
["bitfinex","BTCUSD",1732101389771,0.0017106,92914.0,92913.0,0.123]
["bitfinex","BTCUSD",1732101390010,0.0017106,92914.0,92913.0,0.23011512]
["bitfinex","BTCUSD",1732101391542,0.0017106,92914.0,92906.0,0.04471534]
["bitfinex","BTCUSD",1732101391768,0.009,92913.0,92906.0,0.04471534]
["bitfinex","BTCUSD",1732101392239,0.1261,92912.0,92906.0,0.04471534]
["bitfinex","BTCUSD",1732101394693,0.0775,92912.0,92908.0,0.023]
["bitfinex","BTCUSD",1732101394929,0.0775,92912.0,92910.0,0.1]
["bitfinex","BTCUSD",1732101395173,0.0775,92912.0,92911.0,0.20711512]
["bitfinex","BTCUSD",1732101397030,0.0792094,92912.0,92911.0,0.20711512]
["bitfinex","BTCUSD",1732101400353,0.0792094,92912.0,92911.0,0.23011512]
["bitfinex","BTCUSD",1732101400610,0.0017094,92912.0,92911.0,0.23011512]
["bitfinex","BTCUSD",1732101403041,0.0017094,92912.0,92911.0,0.23441512]
["bitfinex","BTCUSD",1732101407741,0.0831096,92935.0,92914.0,0.001]
["bitfinex","BTCUSD",1732101407966,0.0831096,92935.0,92916.0,0.123]
["bitfinex","BTCUSD",1732101408215,0.0831096,92935.0,92917.0,0.10711512]
["bitfinex","BTCUSD",1732101408444,0.0831096,92935.0,92918.0,0.123]
["bitfinex","BTCUSD",1732101408678,0.0831096,92935.0,92919.0,0.10711512]
["bitfinex","BTCUSD",1732101408911,0.0831096,92935.0,92920.0,0.123]
["bitfinex","BTCUSD",1732101409148,0.0831096,92935.0,92923.0,0.023]
["bitfinex","BTCUSD",1732101409365,0.0831096,92935.0,92923.0,0.23011512]
["bitfinex","BTCUSD",1732101410269,0.0831096,92935.0,92925.0,0.023]
["bitfinex","BTCUSD",1732101410503,0.0831096,92935.0,92924.0,0.1]
["bitfinex","BTCUSD",1732101410504,2e-07,92933.0,92929.0,0.001]
["bitfinex","BTCUSD",1732101410784,2e-07,92933.0,92931.0,0.123]
["bitfinex","BTCUSD",1732101411017,2e-07,92933.0,92932.0,0.10711512]
["bitfinex","BTCUSD",1732101411254,2e-07,92933.0,92932.0,0.23011512]
["bitfinex","BTCUSD",1732101411489,0.009,92955.0,92933.0,0.123]
["bitfinex","BTCUSD",1732101411707,0.009,92955.0,92932.0,0.10711512]
["bitfinex","BTCUSD",1732101411708,0.012,92955.0,92940.0,0.123]
["bitfinex","BTCUSD",1732101411927,0.012,92955.0,92942.0,0.123]
["bitfinex","BTCUSD",1732101412145,0.009,92957.0,92944.0,0.1]
["bitfinex","BTCUSD",1732101412397,0.003,92956.0,92946.0,0.1]
["bitfinex","BTCUSD",1732101412619,0.009,92961.0,92947.0,0.13011512]
["bitfinex","BTCUSD",1732101412863,0.009,92961.0,92949.0,0.023]
["bitfinex","BTCUSD",1732101413081,0.0456,92962.0,92951.0,0.023]
["bitfinex","BTCUSD",1732101413293,0.0456,92962.0,92952.0,0.23011512]
["bitfinex","BTCUSD",1732101414391,0.001709,92963.0,92952.0,0.23011512]
["bitfinex","BTCUSD",1732101415658,0.001709,92963.0,92952.0,0.42195285]
["bitfinex","BTCUSD",1732101415902,0.001709,92963.0,92952.0,0.23011512]
["bitfinex","BTCUSD",1732101420538,0.001709,92963.0,92952.0,0.42197139]
["bitfinex","BTCUSD",1732101420757,0.001709,92963.0,92952.0,0.23011512]
["bitfinex","BTCUSD",1732101423865,0.001709,92963.0,92952.0,0.1]
["bitfinex","BTCUSD",1732101423866,0.0779164,92953.0,92952.0,0.1]
["bitfinex","BTCUSD",1732101424110,0.003,92946.0,92944.0,0.04435971]
["bitfinex","BTCUSD",1732101424302,0.003,92946.0,92934.0,0.009928]
["bitfinex","BTCUSD",1732101424303,0.1261,92945.0,92934.0,0.009928]
["bitfinex","BTCUSD",1732101424528,0.003,92944.0,92935.0,0.10711512]
["bitfinex","BTCUSD",1732101424763,0.009,92940.0,92934.0,0.04333231]
["bitfinex","BTCUSD",1732101424974,0.009,92937.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101425426,0.003,92936.0,92931.0,0.06318841]
["bitfinex","BTCUSD",1732101425649,0.07609242,92938.0,92932.0,0.10711512]
["bitfinex","BTCUSD",1732101426600,0.07609242,92938.0,92933.0,0.1]
["bitfinex","BTCUSD",1732101426807,0.009,92934.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101427015,0.009,92933.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101428184,0.009,92933.0,92931.0,0.06345441]
["bitfinex","BTCUSD",1732101428415,0.009,92933.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101428838,0.011,92933.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101429307,0.009,92933.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101429741,0.1305,92932.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101432027,0.1335,92932.0,92931.0,0.02]
["bitfinex","BTCUSD",1732101432260,0.009,92914.0,92913.0,0.20189666]
["bitfinex","BTCUSD",1732101432499,0.0398,92914.0,92913.0,0.0099811]
["bitfinex","BTCUSD",1732101432724,0.0398,92914.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101432725,0.003,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101433379,0.003,92912.0,92911.0,0.04434584]
["bitfinex","BTCUSD",1732101433608,0.003,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101435408,0.003,92912.0,92911.0,0.04513987]
["bitfinex","BTCUSD",1732101435623,0.0801,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101436302,0.08344532,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101436958,0.25756044,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101437171,0.25621512,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101437371,0.1391,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101437588,0.1291,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101438005,0.1271,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101438246,0.24756059,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101438477,0.25621512,92912.0,92911.0,0.0017088]
["bitfinex","BTCUSD",1732101443030,0.003,92885.0,92882.0,0.09056245]
["bitfinex","BTCUSD",1732101443230,0.003,92883.0,92870.0,0.1]
["bitfinex","BTCUSD",1732101443857,0.003,92883.0,92879.0,0.28420271]
["bitfinex","BTCUSD",1732101444644,0.003,92883.0,92879.0,0.04403449]
["bitfinex","BTCUSD",1732101444848,0.003,92883.0,92868.0,0.01]
["bitfinex","BTCUSD",1732101445057,0.003,92883.0,92870.0,0.1]
["bitfinex","BTCUSD",1732101445268,0.003,92883.0,92872.0,0.1]
["bitfinex","BTCUSD",1732101445483,0.003,92891.0,92875.0,0.023]
["bitfinex","BTCUSD",1732101445681,0.003,92891.0,92877.0,0.123]
["bitfinex","BTCUSD",1732101445890,0.003,92891.0,92878.0,0.10711512]
["bitfinex","BTCUSD",1732101446101,0.003,92891.0,92879.0,0.1]
["bitfinex","BTCUSD",1732101446341,0.003,92891.0,92880.0,0.10711512]
["bitfinex","BTCUSD",1732101446582,0.003,92891.0,92881.0,0.1]
["bitfinex","BTCUSD",1732101446814,0.003,92891.0,92877.0,0.023]
["bitfinex","BTCUSD",1732101446815,0.003,92897.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101447019,0.003,92897.0,92885.0,0.1]
["bitfinex","BTCUSD",1732101447256,0.003,92897.0,92886.0,0.10711512]
["bitfinex","BTCUSD",1732101447473,0.003,92897.0,92887.0,0.1]
["bitfinex","BTCUSD",1732101447695,0.003,92897.0,92889.0,0.1]
["bitfinex","BTCUSD",1732101447896,0.003,92897.0,92891.0,0.1]
["bitfinex","BTCUSD",1732101448113,0.003,92897.0,92893.0,0.1]
["bitfinex","BTCUSD",1732101448316,0.003,92897.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101449407,0.003,92909.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101449625,0.003,92897.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101452458,0.003,92908.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101452688,0.003,92897.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101454925,0.003,92911.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101455132,0.003,92907.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101455341,0.003,92907.0,92887.0,0.04444909]
["bitfinex","BTCUSD",1732101455550,0.003,92907.0,92888.0,0.11703142]
["bitfinex","BTCUSD",1732101455781,0.003,92907.0,92888.0,0.10711512]
["bitfinex","BTCUSD",1732101456423,0.00295,92907.0,92888.0,0.11693882]
["bitfinex","BTCUSD",1732101457531,0.00295,92907.0,92889.0,0.1]
["bitfinex","BTCUSD",1732101457735,0.00129544,92912.0,92889.0,0.20711512]
["bitfinex","BTCUSD",1732101457976,0.0017088,92914.0,92889.0,0.20711512]
["bitfinex","BTCUSD",1732101458211,0.00134545,92913.0,92889.0,0.20711512]
["bitfinex","BTCUSD",1732101460604,0.00134545,92913.0,92899.0,0.1]
["bitfinex","BTCUSD",1732101461012,0.00134545,92913.0,92890.0,0.1]
["bitfinex","BTCUSD",1732101461250,0.1236,92912.0,92894.0,0.0098171]
["bitfinex","BTCUSD",1732101461467,0.01,92902.0,92894.0,0.0098171]
["bitfinex","BTCUSD",1732101461693,0.23166084,92901.0,92894.0,0.0098171]
["bitfinex","BTCUSD",1732101461906,0.23031512,92901.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462131,0.01988903,92900.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462334,0.12834988,92899.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462547,0.01,92895.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462753,0.11846085,92899.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462754,0.1232,92891.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101462991,0.12835,92890.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101463194,0.05173516,92889.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101463426,0.16019613,92888.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101463650,0.05173516,92887.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101463872,0.05308102,92886.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101464101,0.05173516,92885.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101464358,0.05308102,92884.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101464565,0.05172209,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101465178,0.05306795,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101465852,0.18076795,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101466274,0.19076795,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101466466,0.19420169,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101466689,0.20420169,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101469479,0.13904586,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101469681,0.20413602,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101469810,0.31125114,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101470021,0.30990528,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101471974,0.31990528,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101472845,0.19279016,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101473048,0.17935602,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101473271,0.05165602,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101473422,0.0198677,92883.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101473890,0.00134574,92891.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101474030,0.01985375,92890.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101474243,0.00134574,92891.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101474244,0.01985375,92889.0,92882.0,0.04395586]
["bitfinex","BTCUSD",1732101474452,0.01985375,92888.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101474658,0.01985375,92887.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101474876,0.00134567,92900.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101475075,0.0472,92903.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101475274,0.00134555,92902.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101475479,0.01985475,92896.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101475695,0.01985483,92895.0,92883.0,0.1]
["bitfinex","BTCUSD",1732101475911,0.00134555,92902.0,92883.0,0.14446744]
["bitfinex","BTCUSD",1732101476355,0.00134555,92908.0,92885.0,0.1]
["bitfinex","BTCUSD",1732101476573,0.00134555,92908.0,92887.0,0.1]
["bitfinex","BTCUSD",1732101476932,0.00134555,92908.0,92882.0,0.0008547]
["bitfinex","BTCUSD",1732101476933,0.00134555,92908.0,92891.0,0.1]
["bitfinex","BTCUSD",1732101477133,0.00134545,92913.0,92891.0,0.1]
["bitfinex","BTCUSD",1732101477361,0.00134545,92913.0,92891.0,0.29242143]
["bitfinex","BTCUSD",1732101477768,0.00134545,92913.0,92891.0,0.1]
["bitfinex","BTCUSD",1732101477988,0.00134545,92913.0,92889.0,0.1]
["bitfinex","BTCUSD",1732101478246,0.00134545,92913.0,92892.0,0.1]
["bitfinex","BTCUSD",1732101478472,0.00134545,92913.0,92892.0,0.29242143]
["bitfinex","BTCUSD",1732101478668,0.00134545,92913.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101479104,0.00134545,92913.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101479787,0.00134545,92913.0,92896.0,0.29242143]
["bitfinex","BTCUSD",1732101479992,0.00134545,92913.0,92896.0,0.1]
["bitfinex","BTCUSD",1732101481536,0.00134545,92913.0,92891.0,0.1]
["bitfinex","BTCUSD",1732101481746,0.00134545,92913.0,92893.0,0.38863215]
["bitfinex","BTCUSD",1732101481953,0.00134545,92913.0,92893.0,0.28863215]
["bitfinex","BTCUSD",1732101482193,0.00134545,92913.0,92893.0,0.1]
["bitfinex","BTCUSD",1732101482413,0.00134545,92913.0,92893.0,0.38863215]
["bitfinex","BTCUSD",1732101482848,0.00134545,92913.0,92893.0,0.1]
["bitfinex","BTCUSD",1732101483273,0.0017104,92912.0,92891.0,0.38863215]
["bitfinex","BTCUSD",1732101483486,0.00134545,92911.0,92891.0,0.38863215]
["bitfinex","BTCUSD",1732101483690,0.00134545,92911.0,92895.0,0.38863215]
["bitfinex","BTCUSD",1732101483913,0.00134545,92911.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101484363,0.0769,92901.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101484570,0.0495094,92897.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101484847,0.0495094,92897.0,92894.0,0.1]
["bitfinex","BTCUSD",1732101485057,0.0495094,92897.0,92893.0,0.1]
["bitfinex","BTCUSD",1732101485288,0.0495094,92897.0,92893.0,0.29259688]
["bitfinex","BTCUSD",1732101485493,0.0017094,92897.0,92893.0,0.3358067]
["bitfinex","BTCUSD",1732101485714,0.0017094,92897.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101485932,0.0017094,92897.0,92895.0,0.29259688]
["bitfinex","BTCUSD",1732101486429,0.0017094,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1732101487761,0.0017094,92897.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101487980,0.0017094,92897.0,92895.0,0.38863215]
["bitfinex","BTCUSD",1732101488396,0.0017094,92897.0,92895.0,0.1]
["bitfinex","BTCUSD",1732101489080,0.0017094,92897.0,92893.0,0.04320982]
["bitfinex","BTCUSD",1732101489289,0.0017094,92897.0,92896.0,0.38882646]
["bitfinex","BTCUSD",1732101489700,0.0017094,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1732101489915,0.0017094,92897.0,92896.0,0.38882646]
["bitfinex","BTCUSD",1732101490140,0.0017094,92897.0,92896.0,0.1]
["bitfinex","BTCUSD",1732101490340,0.0017094,92897.0,92890.0,0.1]
["bitfinex","BTCUSD",1732101490541,0.0017094,92897.0,92896.0,0.28880444]
["bitfinex","BTCUSD",1732101490964,0.0017094,92897.0,92896.0,0.38880444]
["bitfinex","BTCUSD",1732101491157,0.0017104,92912.0,92897.0,0.1]
["bitfinex","BTCUSD",1732101491360,0.0017104,92912.0,92911.0,0.1]
["bitfinex","BTCUSD",1732101491619,0.0476,92931.0,92908.0,0.24065465]
["bitfinex","BTCUSD",1732101491620,0.0476,92931.0,92912.0,0.1]
["bitfinex","BTCUSD",1732101493217,0.0476,92931.0,92913.0,0.1]
["bitfinex","BTCUSD",1732101493419,0.0476,92931.0,92914.0,0.1]
["bitfinex","BTCUSD",1732101493773,0.01,92954.0,92924.0,0.29238114]
["bitfinex","BTCUSD",1732101493774,0.1259,92950.0,92924.0,0.29238114]
["bitfinex","BTCUSD",1732101494041,0.02,92945.0,92928.0,0.19238114]
["bitfinex","BTCUSD",1732101494257,0.0455,92942.0,92924.0,0.1]
["bitfinex","BTCUSD",1732101494464,0.00134514,92941.0,92926.0,0.19238114]
["bitfinex","BTCUSD",1732101494661,0.00134514,92941.0,92926.0,0.1]
["bitfinex","BTCUSD",1732101495233,0.0455,92942.0,92929.0,0.19238114]
["bitfinex","BTCUSD",1732101495437,0.0455,92942.0,92927.0,0.24047643]
["bitfinex","BTCUSD",1732101495438,0.0455,92942.0,92930.0,0.1]
["bitfinex","BTCUSD",1732101495598,0.0455,92942.0,92930.0,0.29238114]
["bitfinex","BTCUSD",1732101496014,0.0804,92945.0,92930.0,0.29238114]
["bitfinex","BTCUSD",1732101496222,0.0804,92945.0,92932.0,0.1]
["bitfinex","BTCUSD",1732101496469,0.0804,92945.0,92930.0,0.29238114]
["bitfinex","BTCUSD",1732101496470,0.0804,92945.0,92930.0,0.1]
["bitfinex","BTCUSD",1732101496681,0.0804,92945.0,92930.0,0.20711512]
["bitfinex","BTCUSD",1732101496828,0.0804,92945.0,92930.0,0.39949626]
["bitfinex","BTCUSD",1732101497230,0.0804,92945.0,92930.0,0.20711512]
["bitfinex","BTCUSD",1732101499350,0.0804,92945.0,92930.0,0.10711512]
["bitfinex","BTCUSD",1732101499834,0.0804,92945.0,92926.0,0.04331938]
["bitfinex","BTCUSD",1732101500008,0.00134487,92944.0,92926.0,0.04331938]
["bitfinex","BTCUSD",1732101500215,0.00134487,92944.0,92923.0,0.0098688]
["bitfinex","BTCUSD",1732101500358,0.00134487,92944.0,92923.0,0.11698392]
["bitfinex","BTCUSD",1732101500770,0.16361512,92943.0,92923.0,0.0098688]
["bitfinex","BTCUSD",1732101500983,0.00134513,92942.0,92923.0,0.05289153]
["bitfinex","BTCUSD",1732101501223,0.0465,92943.0,92924.0,0.1]
["bitfinex","BTCUSD",1732101501495,0.00134497,92942.0,92924.0,0.1]
["bitfinex","BTCUSD",1732101502129,0.10711512,92941.0,92919.0,0.1]
["bitfinex","BTCUSD",1732101502346,0.10711512,92941.0,92914.0,0.24047643]
["bitfinex","BTCUSD",1732101502347,0.08364518,92940.0,92923.0,0.0099363]
["bitfinex","BTCUSD",1732101502579,0.10711512,92939.0,92923.0,0.0099363]
["bitfinex","BTCUSD",1732101502844,0.10711512,92939.0,92912.0,0.11]
["bitfinex","BTCUSD",1732101502845,0.00134515,92938.0,92912.0,0.11]
["bitfinex","BTCUSD",1732101503093,0.00134515,92938.0,92912.0,0.1199695]
["bitfinex","BTCUSD",1732101503305,0.00134515,92938.0,92912.0,0.0199695]
["bitfinex","BTCUSD",1732101503964,0.00134515,92938.0,92913.0,0.10711512]
["bitfinex","BTCUSD",1732101504200,0.0823,92940.0,92913.0,0.10711512]
["bitfinex","BTCUSD",1732101504201,0.0823,92940.0,92914.0,0.1]
["bitfinex","BTCUSD",1732101504404,0.00134515,92939.0,92916.0,0.1]
["bitfinex","BTCUSD",1732101504608,0.00134515,92939.0,92918.0,0.1]
["bitfinex","BTCUSD",1732101504827,0.00134515,92939.0,92920.0,0.1]
["bitfinex","BTCUSD",1732101505255,0.00134515,92939.0,92920.0,0.109898]
["bitfinex","BTCUSD",1732101505689,0.1299,92938.0,92920.0,0.109898]
["bitfinex","BTCUSD",1732101505907,0.00134512,92937.0,92920.0,0.009898]
["bitfinex","BTCUSD",1732101506320,0.1299,92938.0,92912.0,0.01]
["bitfinex","BTCUSD",1732101506548,0.1299,92938.0,92914.0,0.1]
["bitfinex","BTCUSD",1732101507183,0.00134512,92937.0,92914.0,0.1]
["bitfinex","BTCUSD",1732101507618,0.00134512,92937.0,92915.0,0.10711512]
["bitfinex","BTCUSD",1732101507866,0.1299,92938.0,92916.0,0.1]
["bitfinex","BTCUSD",1732101508094,0.1299,92938.0,92918.0,0.1]
["bitfinex","BTCUSD",1732101508322,0.1299,92938.0,92920.0,0.1]
["bitfinex","BTCUSD",1732101510557,0.1299,92938.0,92922.0,0.1]
["bitfinex","BTCUSD",1732101510769,0.1299,92938.0,92923.0,0.10711512]
["bitfinex","BTCUSD",1732101510981,0.1299,92938.0,92924.0,0.1]
["bitfinex","BTCUSD",1732101511216,0.1299,92938.0,92926.0,0.1]
["bitfinex","BTCUSD",1732101511440,0.1299,92938.0,92928.0,0.1]
["bitfinex","BTCUSD",1732101511643,0.1299,92938.0,92928.0,0.20711512]
["bitfinex","BTCUSD",1732101513361,0.0795552,92945.0,92930.0,0.1]
["bitfinex","BTCUSD",1732101513598,0.0795552,92945.0,92930.0,0.20711512]
["bitfinex","BTCUSD",1732101513783,0.0795552,92945.0,92931.0,0.10711512]
["bitfinex","BTCUSD",1732101514001,0.0795552,92945.0,92932.0,0.1]
["bitfinex","BTCUSD",1732101514403,0.0795552,92945.0,92933.0,0.10711512]
["bitfinex","BTCUSD",1732101514603,0.0795552,92945.0,92934.0,0.1]
["bitfinex","BTCUSD",1732101514745,0.0795552,92945.0,92934.0,0.10711512]
["bitfinex","BTCUSD",1732101515152,0.0795552,92945.0,92930.0,0.14385048]
["bitfinex","BTCUSD",1732101515153,0.0008552,92945.0,92935.0,0.20711512]
["bitfinex","BTCUSD",1732101517322,0.0008552,92945.0,92935.0,0.35106274]
["bitfinex","BTCUSD",1732101517729,0.0008552,92945.0,92943.0,0.1]
["bitfinex","BTCUSD",1732101518377,0.0008552,92945.0,92944.0,0.19200072]
["bitfinex","BTCUSD",1732101518574,0.0008552,92945.0,92944.0,0.1]
["bitfinex","BTCUSD",1732101519566,0.0008552,92945.0,92944.0,0.29204912]
["bitfinex","BTCUSD",1732101519974,0.0008552,92945.0,92938.0,0.0751]
["bitfinex","BTCUSD",1732101519975,0.0008552,92945.0,92943.0,0.3399127]
["bitfinex","BTCUSD",1732101520179,0.0008552,92945.0,92943.0,0.20711512]
["bitfinex","BTCUSD",1732101520384,0.0008552,92945.0,92944.0,0.29206363]
["bitfinex","BTCUSD",1732101521203,0.0008552,92945.0,92944.0,0.1]
["bitfinex","BTCUSD",1732101521411,0.0008552,92945.0,92944.0,0.24405996]
["bitfinex","BTCUSD",1732101522745,0.0008552,92945.0,92944.0,0.1]
["bitfinex","BTCUSD",1732101524549,0.0008552,92945.0,92944.0,0.24407053]
["bitfinex","BTCUSD",1732101525003,0.0008552,92945.0,92944.0,0.24407018]
["bitfinex","BTCUSD",1732101525232,0.0017164,92953.0,92945.0,0.1]
["bitfinex","BTCUSD",1732101525454,0.0017164,92953.0,92947.0,0.1]
["bitfinex","BTCUSD",1732101525690,0.0017164,92953.0,92948.0,0.10711512]
["bitfinex","BTCUSD",1732101525912,0.0017164,92953.0,92949.0,0.1]
["bitfinex","BTCUSD",1732101526145,0.0017164,92953.0,92951.0,0.1]
["bitfinex","BTCUSD",1732101526358,0.0017164,92953.0,92952.0,0.1]
["bitfinex","BTCUSD",1732101527040,0.0017164,92953.0,92952.0,0.24404356]
["bitfinex","BTCUSD",1732101527478,0.0017164,92953.0,92952.0,0.29205808]
["bitfinex","BTCUSD",1732101527834,0.0017164,92953.0,92952.0,0.20711512]
["bitfinex","BTCUSD",1732101528038,0.0017092,92968.0,92955.0,0.01]
["bitfinex","BTCUSD",1732101528281,0.0017092,92968.0,92962.0,0.1]
["bitfinex","BTCUSD",1732101528479,0.0017092,92968.0,92962.0,0.20711512]
["bitfinex","BTCUSD",1732101528883,0.0017092,92968.0,92962.0,0.35108394]
["bitfinex","BTCUSD",1732101529130,0.0017092,92968.0,92962.0,0.39906686]
["bitfinex","BTCUSD",1732101529348,0.0017092,92968.0,92962.0,0.03049353]
["bitfinex","BTCUSD",1732101529581,0.0017104,92972.0,92962.0,0.03049353]
["bitfinex","BTCUSD",1732101529768,0.0017104,92972.0,92963.0,0.14393506]
["bitfinex","BTCUSD",1732101529975,0.0017104,92972.0,92964.0,0.10711512]
["bitfinex","BTCUSD",1732101530288,0.0017104,92972.0,92964.0,0.25105018]
["bitfinex","BTCUSD",1732101530526,0.0017104,92972.0,92964.0,0.10711512]
["bitfinex","BTCUSD",1732101530730,0.0017104,92972.0,92964.0,0.25105018]
["bitfinex","BTCUSD",1732101531179,0.0017104,92972.0,92969.0,0.01]
["bitfinex","BTCUSD",1732101531360,0.0017104,92972.0,92969.0,0.21711512]
["bitfinex","BTCUSD",1732101537111,0.0017104,92972.0,92968.0,0.12]
["bitfinex","BTCUSD",1732101537325,0.0017104,92972.0,92969.0,0.24396218]
["bitfinex","BTCUSD",1732101537546,0.0017104,92972.0,92969.0,0.24396646]
["bitfinex","BTCUSD",1732101537955,0.0017104,92972.0,92969.0,0.20711512]
["bitfinex","BTCUSD",1732101538407,0.0017104,92972.0,92970.0,0.1]
["bitfinex","BTCUSD",1732101538613,0.0017104,92972.0,92971.0,0.20711512]
["bitfinex","BTCUSD",1732101539302,0.0017104,92972.0,92971.0,0.39905176]
["bitfinex","BTCUSD",1732101540006,0.0017104,92972.0,92971.0,0.20711512]
["bitfinex","BTCUSD",1732101541120,0.0017104,92972.0,92971.0,0.39903229]
["bitfinex","BTCUSD",1732101541343,0.0017104,92972.0,92971.0,0.29191717]
["bitfinex","BTCUSD",1732101542304,0.0017104,92972.0,92971.0,0.1]
["bitfinex","BTCUSD",1732101544242,0.0017104,92972.0,92971.0,0.29191717]
["bitfinex","BTCUSD",1732101545304,0.0017104,92972.0,92970.0,0.1008547]
["bitfinex","BTCUSD",1732101545525,0.0017104,92972.0,92971.0,0.20711512]
["bitfinex","BTCUSD",1732101548255,0.0017104,92972.0,92971.0,0.44701159]
["bitfinex","BTCUSD",1732101548494,0.0017104,92972.0,92971.0,0.20711512]
["bitfinex","BTCUSD",1732101548797,0.0017104,92972.0,92971.0,0.4468932]
["bitfinex","BTCUSD",1732101548997,0.0816,92986.0,92972.0,0.1]
["bitfinex","BTCUSD",1732101549220,0.0816,92986.0,92978.0,0.1438643]
["bitfinex","BTCUSD",1732101549462,0.0816,92986.0,92973.0,0.10711512]
["bitfinex","BTCUSD",1732101549463,0.0816,92986.0,92984.0,0.1]
["bitfinex","BTCUSD",1732101549683,0.05210954,92988.0,92984.0,0.29181906]
["bitfinex","BTCUSD",1732101549912,0.05210954,92988.0,92987.0,0.14385011]
["bitfinex","BTCUSD",1732101550148,0.05210954,92988.0,92987.0,0.24385011]
["bitfinex","BTCUSD",1732101550364,0.05210954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101550576,0.05210954,92988.0,92987.0,0.24384994]
["bitfinex","BTCUSD",1732101550991,0.05210954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101551440,0.05210954,92988.0,92987.0,0.24384994]
["bitfinex","BTCUSD",1732101551675,0.05210954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101552617,0.00700954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101552838,0.00700954,92988.0,92987.0,0.14388723]
["bitfinex","BTCUSD",1732101553057,0.00700954,92988.0,92987.0,0.24388723]
["bitfinex","BTCUSD",1732101553506,0.00700954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101553713,0.00700954,92988.0,92987.0,0.24391746]
["bitfinex","BTCUSD",1732101553991,0.00700954,92988.0,92987.0,0.1]
["bitfinex","BTCUSD",1732101554234,0.0482,92987.0,92982.0,0.1]
["bitfinex","BTCUSD",1732101554450,0.0482,92981.0,92979.0,0.0434385]
["bitfinex","BTCUSD",1732101554690,0.01,92977.0,92968.0,0.02]
["bitfinex","BTCUSD",1732101554918,0.23205979,92976.0,92975.0,0.04425204]
["bitfinex","BTCUSD",1732101555172,0.25062964,92976.0,92968.0,0.02]
["bitfinex","BTCUSD",1732101555407,0.18551512,92975.0,92968.0,0.02]
["bitfinex","BTCUSD",1732101555619,0.00134462,92974.0,92970.0,0.04506751]
["bitfinex","BTCUSD",1732101555871,0.18551512,92973.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101556098,0.1366,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101556320,0.24371512,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101556592,0.25364008,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101556817,0.25362783,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101557058,0.23371512,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101558156,0.1266,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101561802,0.0811,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101562041,0.23611512,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101566192,0.129,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101570464,0.129,92971.0,92970.0,0.14514573]
["bitfinex","BTCUSD",1732101571560,0.129,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101573355,0.129,92971.0,92970.0,0.14518526]
["bitfinex","BTCUSD",1732101573580,0.129,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101574041,0.129,92971.0,92970.0,0.14518526]
["bitfinex","BTCUSD",1732101576628,0.0811,92971.0,92970.0,0.14518526]
["bitfinex","BTCUSD",1732101580167,0.0801,92971.0,92970.0,0.14518526]
["bitfinex","BTCUSD",1732101581285,0.23451512,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101581930,0.27751512,92971.0,92970.0,0.0008547]
["bitfinex","BTCUSD",1732101582137,0.27751512,92971.0,92944.0,0.28866112]
["bitfinex","BTCUSD",1732101582138,0.0558,92956.0,92949.0,0.14433056]
["bitfinex","BTCUSD",1732101582347,0.16291512,92956.0,92948.0,0.14433056]
["bitfinex","BTCUSD",1732101582556,0.16291512,92956.0,92928.0,0.0017102]
["bitfinex","BTCUSD",1732101582557,0.16291512,92956.0,92947.0,0.14433056]
["bitfinex","BTCUSD",1732101582773,0.15291512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101582984,0.16425999,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101583197,0.24705999,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101583440,0.24571512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101584513,0.24471512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101586768,0.27771512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101588504,0.25771512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101588950,0.23471512,92956.0,92952.0,0.0017096]
["bitfinex","BTCUSD",1732101590901,0.23471512,92956.0,92955.0,0.03264341]
["bitfinex","BTCUSD",1732101591547,0.18991512,92956.0,92955.0,0.03264341]
["bitfinex","BTCUSD",1732101591767,0.01,92969.0,92955.0,0.03264341]
["bitfinex","BTCUSD",1732101591768,0.0793,92959.0,92955.0,0.03264341]
["bitfinex","BTCUSD",1732101591976,0.00134477,92958.0,92955.0,0.03264341]
["bitfinex","BTCUSD",1732101592458,0.00134477,92957.0,92955.0,0.17684919]
["bitfinex","BTCUSD",1732101592691,0.00134477,92967.0,92956.0,0.1]
["bitfinex","BTCUSD",1732101592913,0.00134466,92973.0,92961.0,0.14421485]
["bitfinex","BTCUSD",1732101593119,0.10711512,92972.0,92961.0,0.14421485]
["bitfinex","BTCUSD",1732101593332,0.00134466,92971.0,92961.0,0.14421485]
["bitfinex","BTCUSD",1732101593545,0.00134466,92971.0,92962.0,0.14421485]
["bitfinex","BTCUSD",1732101593776,0.00134466,92971.0,92957.0,0.24034297]
["bitfinex","BTCUSD",1732101593777,0.00134466,92971.0,92970.0,0.14421485]
["bitfinex","BTCUSD",1732101593989,0.00134466,92971.0,92970.0,0.1442208]
["bitfinex","BTCUSD",1732101594623,0.00134466,92971.0,92969.0,0.19228646]
["bitfinex","BTCUSD",1732101594828,0.00134466,92971.0,92970.0,0.19228646]
["bitfinex","BTCUSD",1732101595003,0.00134466,92971.0,92956.0,0.1]
["bitfinex","BTCUSD",1732101595004,0.00134466,92971.0,92968.0,0.19228646]
["bitfinex","BTCUSD",1732101595243,0.00134466,92971.0,92970.0,0.14424037]
["bitfinex","BTCUSD",1732101595454,0.00134466,92971.0,92969.0,0.14424037]
["bitfinex","BTCUSD",1732101595679,0.00134466,92971.0,92970.0,0.14428794]
["bitfinex","BTCUSD",1732101596115,0.00134466,92971.0,92969.0,0.14428794]
["bitfinex","BTCUSD",1732101596356,0.00134466,92971.0,92968.0,0.14428794]
["bitfinex","BTCUSD",1732101596559,0.00134466,92971.0,92970.0,0.14428794]
["bitfinex","BTCUSD",1732101597007,0.00134466,92971.0,92969.0,0.14428794]
["bitfinex","BTCUSD",1732101597661,0.00134466,92971.0,92968.0,0.19228646]
["bitfinex","BTCUSD",1732101598108,0.00134466,92971.0,92969.0,0.19228646]
["bitfinex","BTCUSD",1732101598578,0.00134466,92971.0,92970.0,0.19261032]
["bitfinex","BTCUSD",1732101599660,0.00134466,92971.0,92970.0,0.24034297]
["bitfinex","BTCUSD",1732101600108,0.10845978,92971.0,92970.0,0.24034297]
["bitfinex","BTCUSD",1732101600364,0.02,92965.0,92964.0,0.19271675]
["bitfinex","BTCUSD",1732101600568,0.02,92965.0,92930.0,0.32446301]
["bitfinex","BTCUSD",1732101600569,0.02,92962.0,92960.0,0.14454942]
["bitfinex","BTCUSD",1732101600780,0.10845991,92961.0,92960.0,0.14454942]
["bitfinex","BTCUSD",1732101600979,0.10845991,92961.0,92960.0,0.14455822]
["bitfinex","BTCUSD",1732101602080,0.10845991,92961.0,92958.0,0.19274429]
["bitfinex","BTCUSD",1732101602513,0.10845991,92961.0,92960.0,0.14455577]
["bitfinex","BTCUSD",1732101603401,0.10845991,92961.0,92959.0,0.19274429]
["bitfinex","BTCUSD",1732101604691,0.10845991,92961.0,92960.0,0.19274429]
["bitfinex","BTCUSD",1732101604907,0.10845991,92961.0,92959.0,0.24093037]
["bitfinex","BTCUSD",1732101605129,0.10845991,92961.0,92960.0,0.19272849]
["bitfinex","BTCUSD",1732101605356,0.10845991,92961.0,92959.0,0.24091097]
["bitfinex","BTCUSD",1732101605797,0.10845991,92961.0,92960.0,0.19273098]
["bitfinex","BTCUSD",1732101606030,0.10711512,92961.0,92959.0,0.24091097]
["bitfinex","BTCUSD",1732101606256,0.00134473,92970.0,92961.0,0.1]
["bitfinex","BTCUSD",1732101606545,0.00134462,92969.0,92967.0,0.2409]
["bitfinex","BTCUSD",1732101606773,0.00134462,92969.0,92961.0,0.38909316]
["bitfinex","BTCUSD",1732101607011,0.00134462,92969.0,92963.0,0.1]
["bitfinex","BTCUSD",1732101607468,0.00134462,92968.0,92963.0,0.1]
["bitfinex","BTCUSD",1732101607706,0.00134462,92971.0,92963.0,0.1]
["bitfinex","BTCUSD",1732101607933,0.00134462,92971.0,92969.0,0.2408987]
["bitfinex","BTCUSD",1732101608176,0.00134462,92971.0,92970.0,0.2408987]
["bitfinex","BTCUSD",1732101608397,0.00305422,92971.0,92970.0,0.2408987]
["bitfinex","BTCUSD",1732101608630,0.00305422,92971.0,92963.0,0.28909316]
["bitfinex","BTCUSD",1732101609973,0.00305422,92971.0,92963.0,0.28907076]
["bitfinex","BTCUSD",1732101610664,0.00305422,92971.0,92963.0,0.33807076]
["bitfinex","BTCUSD",1732101610880,0.00305422,92971.0,92965.0,0.28907076]
["bitfinex","BTCUSD",1732101611801,0.00305422,92971.0,92963.0,0.049]
["bitfinex","BTCUSD",1732101611802,0.00305422,92971.0,92970.0,0.19270205]
["bitfinex","BTCUSD",1732101612043,0.00305422,92971.0,92969.0,0.19270205]
["bitfinex","BTCUSD",1732101612490,0.00305422,92971.0,92968.0,0.19270205]
["bitfinex","BTCUSD",1732101612707,0.00305422,92971.0,92967.0,0.19270205]
["bitfinex","BTCUSD",1732101612977,0.00305422,92971.0,92969.0,0.19270205]
["bitfinex","BTCUSD",1732101613185,0.00305422,92971.0,92956.0,0.0008548]
["bitfinex","BTCUSD",1732101613186,0.08545422,92971.0,92970.0,0.14452537]
["bitfinex","BTCUSD",1732101613401,0.08545422,92971.0,92956.0,0.0008548]
["bitfinex","BTCUSD",1732101613402,0.08545422,92971.0,92969.0,0.14452537]
["bitfinex","BTCUSD",1732101614498,0.08545422,92971.0,92969.0,0.14418982]
["bitfinex","BTCUSD",1732101614715,0.08545422,92971.0,92965.0,0.19269752]
["bitfinex","BTCUSD",1732101615416,0.08545422,92971.0,92966.0,0.19269752]
["bitfinex","BTCUSD",1732101615661,0.08545422,92971.0,92965.0,0.19269752]
["bitfinex","BTCUSD",1732101617422,0.08545422,92971.0,92967.0,0.19269752]
["bitfinex","BTCUSD",1732101617860,0.08545422,92971.0,92968.0,0.19269752]
["bitfinex","BTCUSD",1732101618119,0.08545422,92971.0,92966.0,0.19269752]
["bitfinex","BTCUSD",1732101621687,0.08545422,92971.0,92969.0,0.2408719]
["bitfinex","BTCUSD",1732101623032,0.14102205,92970.0,92969.0,0.2408719]
["bitfinex","BTCUSD",1732101623249,0.14102205,92970.0,92966.0,0.03506406]
["bitfinex","BTCUSD",1732101623250,0.1241,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101623482,0.22255988,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101623692,0.23121512,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101624800,0.19821512,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101625012,0.19955981,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101625912,0.00134469,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101626115,0.00134468,92969.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101626318,0.00134468,92969.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101626545,0.00134468,92969.0,92968.0,0.14453353]
["bitfinex","BTCUSD",1732101626757,0.00134468,92969.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101627451,0.01134468,92969.0,92968.0,0.19272302]
["bitfinex","BTCUSD",1732101627660,0.1084598,92969.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101628103,0.1084598,92969.0,92968.0,0.19272302]
["bitfinex","BTCUSD",1732101628315,0.1084598,92969.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101628541,0.00134468,92969.0,92968.0,0.19272302]
["bitfinex","BTCUSD",1732101628754,0.0832096,92971.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101628755,0.00134463,92970.0,92967.0,0.19272302]
["bitfinex","BTCUSD",1732101628967,0.00134463,92970.0,92968.0,0.19272302]
["bitfinex","BTCUSD",1732101629180,0.00134463,92970.0,92968.0,0.1927276]
["bitfinex","BTCUSD",1732101629650,0.00134463,92970.0,92967.0,0.2409095]
["bitfinex","BTCUSD",1732101630352,0.00134463,92970.0,92969.0,0.19273725]
["bitfinex","BTCUSD",1732101630592,0.00134463,92970.0,92967.0,0.2409095]
["bitfinex","BTCUSD",1732101630773,0.00134463,92970.0,92967.0,0.19275122]
["bitfinex","BTCUSD",1732101631024,0.00134463,92970.0,92969.0,0.14456687]
["bitfinex","BTCUSD",1732101631255,0.00134463,92970.0,92967.0,0.19275122]
["bitfinex","BTCUSD",1732101631707,0.00134463,92970.0,92968.0,0.14458196]
["bitfinex","BTCUSD",1732101631950,0.00134463,92970.0,92969.0,0.14458196]
["bitfinex","BTCUSD",1732101632178,0.00134463,92970.0,92967.0,0.19275122]
["bitfinex","BTCUSD",1732101632395,0.00134463,92970.0,92968.0,0.19275122]
["bitfinex","BTCUSD",1732101632820,0.00134463,92970.0,92968.0,0.2409095]
["bitfinex","BTCUSD",1732101633297,0.00134463,92970.0,92967.0,0.2409095]
["bitfinex","BTCUSD",1732101633737,0.00134463,92970.0,92968.0,0.2409095]
["bitfinex","BTCUSD",1732101633914,0.00134463,92970.0,92968.0,0.24103691]
["bitfinex","BTCUSD",1732101634126,0.00134463,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101634773,0.00145601,92970.0,92969.0,0.24108178]
["bitfinex","BTCUSD",1732101634987,0.00011138,92970.0,92969.0,0.24108178]
["bitfinex","BTCUSD",1732101635407,0.00011138,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101635618,0.00134467,92969.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101636739,0.00011138,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101636740,0.00134467,92968.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101637199,0.10711512,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101637413,0.00134467,92968.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101640065,0.10711512,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101643681,0.10711512,92967.0,92966.0,0.24206226]
["bitfinex","BTCUSD",1732101645682,0.10711512,92967.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101646387,0.00145601,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101646388,0.00145608,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101647486,0.00011138,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101647746,0.00316697,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101648421,0.00316697,92970.0,92966.0,0.29030377]
["bitfinex","BTCUSD",1732101650387,0.00316697,92970.0,92967.0,0.28944907]
["bitfinex","BTCUSD",1732101650600,0.00316697,92970.0,92968.0,0.28944907]
["bitfinex","BTCUSD",1732101651027,0.00316697,92970.0,92967.0,0.28952867]
["bitfinex","BTCUSD",1732101651267,0.00316697,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101651683,0.00316697,92970.0,92969.0,0.28953665]
["bitfinex","BTCUSD",1732101651913,0.00316697,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101651914,0.00182238,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101652145,0.0013446,92969.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101657862,0.00182238,92970.0,92966.0,0.0008547]
["bitfinex","BTCUSD",1732101658078,0.0017092,92979.0,92970.0,0.1]
["bitfinex","BTCUSD",1732101658298,0.0017092,92979.0,92971.0,0.42741692]
["bitfinex","BTCUSD",1732101659381,0.0017092,92979.0,92972.0,0.1]
["bitfinex","BTCUSD",1732101659625,0.0017092,92979.0,92972.0,0.52741692]
["bitfinex","BTCUSD",1732101660480,0.0017092,92979.0,92974.0,0.1]
["bitfinex","BTCUSD",1732101661136,0.0017092,92979.0,92978.0,0.52713827]
["bitfinex","BTCUSD",1732101661324,0.0017092,92979.0,92974.0,0.1]
["bitfinex","BTCUSD",1732101661580,0.0017092,92979.0,92978.0,0.1]
["bitfinex","BTCUSD",1732101662038,0.0017116,92990.0,92979.0,0.1826]
["bitfinex","BTCUSD",1732101662259,0.0017116,92990.0,92984.0,0.1]
["bitfinex","BTCUSD",1732101662483,0.0017116,92990.0,92987.0,0.42692338]
["bitfinex","BTCUSD",1732101662738,0.0017116,92990.0,92986.0,0.1]
["bitfinex","BTCUSD",1732101663138,0.0004,92999.0,92987.0,0.0772]
["bitfinex","BTCUSD",1732101663344,0.0004,92999.0,92994.0,0.28895115]
["bitfinex","BTCUSD",1732101663561,0.0004,92999.0,92993.0,0.1]
["bitfinex","BTCUSD",1732101663776,0.0004,92999.0,92995.0,0.1]
["bitfinex","BTCUSD",1732101664434,0.0004,92999.0,92998.0,0.1]
["bitfinex","BTCUSD",1732101665093,0.0004,92999.0,92998.0,0.38876083]
["bitfinex","BTCUSD",1732101665512,0.0004,92999.0,92997.0,0.1]
["bitfinex","BTCUSD",1732101666163,0.0004,92999.0,92989.0,0.03473727]
["bitfinex","BTCUSD",1732101666164,0.0004,92999.0,92995.0,0.28843957]
["bitfinex","BTCUSD",1732101666631,0.0004,92999.0,92993.0,0.28843957]
["bitfinex","BTCUSD",1732101666883,0.001711,93005.0,92993.0,0.28843957]
["bitfinex","BTCUSD",1732101667128,0.001511,93005.0,93002.0,0.24025392]
["bitfinex","BTCUSD",1732101667338,0.001511,93005.0,93003.0,0.24025392]
["bitfinex","BTCUSD",1732101667547,0.001511,93005.0,93004.0,0.079]
["bitfinex","BTCUSD",1732101667996,0.0805,93032.0,93005.0,0.1]
["bitfinex","BTCUSD",1732101668213,0.0805,93032.0,93013.0,0.1]
["bitfinex","BTCUSD",1732101668214,0.08184376,93032.0,93013.0,0.1]
["bitfinex","BTCUSD",1732101668418,0.08184376,93032.0,93015.0,0.1]
["bitfinex","BTCUSD",1732101668619,0.08184376,93032.0,93013.0,0.1]
["bitfinex","BTCUSD",1732101668773,0.08184376,93032.0,93013.0,0.24408514]
["bitfinex","BTCUSD",1732101668977,0.08184376,93032.0,93017.0,0.1]
["bitfinex","BTCUSD",1732101669203,0.08184376,93032.0,93017.0,0.29211352]
["bitfinex","BTCUSD",1732101669402,0.045,93037.0,93018.0,0.1]
["bitfinex","BTCUSD",1732101669403,0.00134376,93036.0,93018.0,0.1]
["bitfinex","BTCUSD",1732101669776,0.00134376,93036.0,93019.0,0.1]
["bitfinex","BTCUSD",1732101670014,0.0796553,93038.0,93019.0,0.1]
["bitfinex","BTCUSD",1732101670015,0.00134371,93037.0,93019.0,0.24391541]
["bitfinex","BTCUSD",1732101670213,0.0796553,93038.0,93019.0,0.24391541]
["bitfinex","BTCUSD",1732101670418,0.00134362,93037.0,93021.0,0.1]
["bitfinex","BTCUSD",1732101670989,0.0008553,93038.0,93021.0,0.1698888]
["bitfinex","BTCUSD",1732101671678,0.0008553,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101673024,0.0008553,93038.0,93032.0,0.11]
["bitfinex","BTCUSD",1732101673254,0.0008553,93038.0,93034.0,0.1]
["bitfinex","BTCUSD",1732101673461,0.0008553,93038.0,93035.0,0.10711512]
["bitfinex","BTCUSD",1732101673686,0.0008553,93038.0,93036.0,0.1]
["bitfinex","BTCUSD",1732101674552,0.0008553,93038.0,93019.0,0.1]
["bitfinex","BTCUSD",1732101674766,0.0474,93036.0,93007.0,0.14384259]
["bitfinex","BTCUSD",1732101674981,0.1084588,93035.0,93006.0,0.01]
["bitfinex","BTCUSD",1732101675191,0.023,93034.0,93005.0,0.0787]
["bitfinex","BTCUSD",1732101675405,0.10845883,93033.0,93006.0,0.01]
["bitfinex","BTCUSD",1732101675819,0.10845883,93033.0,93005.0,0.0787]
["bitfinex","BTCUSD",1732101676058,0.1086,93031.0,93001.0,0.01]
["bitfinex","BTCUSD",1732101676283,0.21705894,93031.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101677011,0.27365894,93031.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101677234,0.27231512,93031.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101677885,0.0756,93031.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101678098,0.0008553,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101678099,0.00219918,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101678335,0.10711512,93037.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101678535,0.00219918,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101678536,0.0008553,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101680145,0.0008553,93038.0,93030.0,0.05489327]
["bitfinex","BTCUSD",1732101680370,0.0008553,93038.0,93030.0,0.02]
["bitfinex","BTCUSD",1732101687435,0.0008553,93046.0,93031.0,0.10711512]
["bitfinex","BTCUSD",1732101687661,0.0008553,93046.0,93032.0,0.1]
["bitfinex","BTCUSD",1732101687873,0.0008553,93046.0,93035.0,0.012]
["bitfinex","BTCUSD",1732101688093,0.0008553,93046.0,93036.0,0.1]
["bitfinex","BTCUSD",1732101688546,0.0008553,93046.0,93036.0,0.20711512]
["bitfinex","BTCUSD",1732101689011,0.0008553,93046.0,93035.0,0.012]
["bitfinex","BTCUSD",1732101689012,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101689234,0.019899,93058.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101689443,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101689698,0.01989432,93058.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101689934,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101690164,0.01989446,93058.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101690367,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101690368,0.01989446,93057.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101690584,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101691393,0.0004,93059.0,93047.0,0.04560842]
["bitfinex","BTCUSD",1732101691593,0.0004,93059.0,93047.0,0.01]
["bitfinex","BTCUSD",1732101692252,0.0004,93059.0,93048.0,0.1]
["bitfinex","BTCUSD",1732101693093,0.01989203,93058.0,93049.0,0.10711512]
["bitfinex","BTCUSD",1732101693295,0.01989203,93057.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101693502,0.0004,93059.0,93050.0,0.20711512]
["bitfinex","BTCUSD",1732101698809,0.0012548,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101699247,0.0199019,93058.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101699672,0.0199019,93057.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101699924,0.0199003,93056.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101700145,0.0199003,93055.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101700358,0.00259807,93059.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101700359,0.0199003,93054.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101700572,0.0199003,93053.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101700823,0.0199003,93052.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101701015,0.0199003,93051.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101701239,0.10711512,93058.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101701240,0.00134337,93057.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101701459,0.01991175,93056.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101701666,0.02125511,93055.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101701874,0.02125541,93055.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101702080,0.01991205,93054.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101702284,0.0012548,93059.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101702285,0.02125542,93053.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101702569,0.01991205,93052.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101702797,0.00259817,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101702798,0.0012548,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101703002,0.05176486,93058.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101703212,0.0013433,93057.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101703443,0.02125101,93057.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101703657,0.01990771,93056.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101703900,0.0012548,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101703901,0.01990771,93055.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101704113,0.0025981,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101704330,0.01990928,93058.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101704549,0.02125258,93057.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101704758,0.0013433,93057.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101705614,0.0012548,93059.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101705615,0.0013433,93058.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101706049,0.0012548,93059.0,93050.0,0.1]
["bitfinex","BTCUSD",1732101706689,0.0012548,93059.0,93046.0,0.0017096]
["bitfinex","BTCUSD",1732101707557,0.0012548,93059.0,93046.0,0.14531581]
["bitfinex","BTCUSD",1732101707786,0.0012548,93059.0,93047.0,0.1]
["bitfinex","BTCUSD",1732101708604,0.0012548,93059.0,93049.0,0.1]
["bitfinex","BTCUSD",1732101709388,0.0012548,93059.0,93050.0,0.14360621]
["bitfinex","BTCUSD",1732101709594,0.0012548,93059.0,93051.0,0.24360621]
["bitfinex","BTCUSD",1732101709805,0.0012548,93059.0,93054.0,0.1]
["bitfinex","BTCUSD",1732101710427,0.0012548,93059.0,93055.0,0.14360621]
["bitfinex","BTCUSD",1732101710632,0.0012548,93059.0,93056.0,0.1]
["bitfinex","BTCUSD",1732101711635,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101713657,0.0012548,93059.0,93057.0,0.1]
["bitfinex","BTCUSD",1732101713876,0.0012548,93059.0,93057.0,0.12]
["bitfinex","BTCUSD",1732101714282,0.0012548,93059.0,93057.0,0.31200811]
["bitfinex","BTCUSD",1732101714483,0.0012548,93059.0,93058.0,0.29200811]
["bitfinex","BTCUSD",1732101715551,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101716194,0.0012548,93059.0,93058.0,0.2920646]
["bitfinex","BTCUSD",1732101717400,0.0778548,93059.0,93057.0,0.3120646]
["bitfinex","BTCUSD",1732101717617,0.0778548,93059.0,93058.0,0.2920646]
["bitfinex","BTCUSD",1732101717838,0.0778548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101718471,0.0778548,93059.0,93058.0,0.2920646]
["bitfinex","BTCUSD",1732101718695,0.0778548,93059.0,93058.0,0.29212419]
["bitfinex","BTCUSD",1732101719574,0.0778548,93059.0,93057.0,0.02]
["bitfinex","BTCUSD",1732101719575,0.0778548,93059.0,93057.0,0.12]
["bitfinex","BTCUSD",1732101720498,0.0778548,93059.0,93058.0,0.29211924]
["bitfinex","BTCUSD",1732101721663,0.0012548,93059.0,93058.0,0.34015524]
["bitfinex","BTCUSD",1732101722120,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101722804,0.0012548,93059.0,93057.0,0.02]
["bitfinex","BTCUSD",1732101723076,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101723293,0.0012548,93059.0,93058.0,0.38818629]
["bitfinex","BTCUSD",1732101723539,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101724252,0.0012548,93059.0,93057.0,0.02]
["bitfinex","BTCUSD",1732101725641,0.0012548,93059.0,93058.0,0.52552507]
["bitfinex","BTCUSD",1732101725889,0.0012548,93059.0,93058.0,0.1]
["bitfinex","BTCUSD",1732101726585,0.0012548,93059.0,93058.0,0.52552507]
["bitfinex","BTCUSD",1732101726816,0.0012548,93059.0,93057.0,0.02]
["bitfinex","BTCUSD",1732101728158,0.0008554,93072.0,93058.0,0.22931512]
["bitfinex","BTCUSD",1732101728161,0.00010967,93091.0,93071.0,0.01]
["bitfinex","BTCUSD",1732101728370,0.00096507,93092.0,93084.0,0.1]
["bitfinex","BTCUSD",1732101728600,0.00096507,93092.0,93086.0,0.1]
["bitfinex","BTCUSD",1732101728813,0.00096507,93092.0,93090.0,0.28868816]
["bitfinex","BTCUSD",1732101729045,0.00096507,93092.0,93091.0,0.38870296]
["bitfinex","BTCUSD",1732101729290,0.00096507,93092.0,93091.0,0.38857796]
["bitfinex","BTCUSD",1732101729524,0.0008554,93092.0,93091.0,0.1]
["bitfinex","BTCUSD",1732101730184,0.0008554,93092.0,93086.0,0.1]
["bitfinex","BTCUSD",1732101730430,0.0008554,93092.0,93091.0,0.42266345]
["bitfinex","BTCUSD",1732101730650,0.0008554,93092.0,93091.0,0.1]
["bitfinex","BTCUSD",1732101731597,0.0008554,93092.0,93085.0,0.1]
["bitfinex","BTCUSD",1732101732031,0.0008554,93092.0,93091.0,0.1]
["bitfinex","BTCUSD",1732101733428,0.08019804,93097.0,93091.0,0.2922814]
["bitfinex","BTCUSD",1732101733642,0.00129375,93096.0,93094.0,0.14421874]
["bitfinex","BTCUSD",1732101733860,0.00129375,93096.0,93093.0,0.14421874]
["bitfinex","BTCUSD",1732101734100,0.10840887,93096.0,93093.0,0.14421874]
["bitfinex","BTCUSD",1732101734332,0.10840887,93096.0,93084.0,0.0351413]
["bitfinex","BTCUSD",1732101734333,0.046,93095.0,93092.0,0.14421874]
["bitfinex","BTCUSD",1732101734556,0.00129375,93094.0,93090.0,0.14421874]
["bitfinex","BTCUSD",1732101735261,0.046,93095.0,93091.0,0.24039385]
["bitfinex","BTCUSD",1732101735477,0.046,93095.0,93094.0,0.19225328]
["bitfinex","BTCUSD",1732101735969,0.0004,93099.0,93094.0,0.19225328]
["bitfinex","BTCUSD",1732101736193,0.0004,93099.0,93096.0,0.24029268]
["bitfinex","BTCUSD",1732101736422,0.076,93098.0,93095.0,0.24029268]
["bitfinex","BTCUSD",1732101736658,0.076,93098.0,93087.0,0.28844927]
["bitfinex","BTCUSD",1732101736659,0.076,93098.0,93096.0,0.24029268]
["bitfinex","BTCUSD",1732101737095,0.076,93098.0,93095.0,0.24029268]
["bitfinex","BTCUSD",1732101737359,0.076,93098.0,93097.0,0.19216046]
["bitfinex","BTCUSD",1732101737568,0.076,93098.0,93097.0,0.29215229]
["bitfinex","BTCUSD",1732101737796,0.0004,93099.0,93097.0,0.1]
["bitfinex","BTCUSD",1732101738017,0.0004,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732101738502,0.0004,93099.0,93098.0,0.29210986]
["bitfinex","BTCUSD",1732101738757,0.0004,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732101738990,0.0004,93099.0,93094.0,0.01]
["bitfinex","BTCUSD",1732101739208,0.0004,93099.0,93096.0,0.1]
["bitfinex","BTCUSD",1732101739415,0.0004,93099.0,93096.0,0.20711512]
["bitfinex","BTCUSD",1732101740325,0.0004,93099.0,93094.0,0.04442381]
["bitfinex","BTCUSD",1732101740326,0.0004,93099.0,93094.0,0.14442381]
["bitfinex","BTCUSD",1732101740549,0.0004,93099.0,93094.0,0.04442381]
["bitfinex","BTCUSD",1732101740804,0.0004,93099.0,93097.0,0.28844927]
["bitfinex","BTCUSD",1732101741021,0.0004,93099.0,93096.0,0.38844927]
["bitfinex","BTCUSD",1732101741263,0.0004,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732101741500,0.0004,93099.0,93096.0,0.4950907]
["bitfinex","BTCUSD",1732101741740,0.0004,93099.0,93097.0,0.10818906]
["bitfinex","BTCUSD",1732101741950,0.0004,93099.0,93098.0,0.1]
["bitfinex","BTCUSD",1732101742168,0.0004,93099.0,93098.0,0.20711512]
["bitfinex","BTCUSD",1732101742397,0.0476,93119.0,93098.0,0.20711512]
["bitfinex","BTCUSD",1732101742398,0.0004,93119.0,93098.0,0.20711512]
["bitfinex","BTCUSD",1732101742614,0.0004,93119.0,93108.0,0.1]
["bitfinex","BTCUSD",1732101742843,0.0004,93119.0,93108.0,0.33981887]
["bitfinex","BTCUSD",1732101743365,0.0004,93119.0,93109.0,0.19180387]
["bitfinex","BTCUSD",1732101743597,0.0004,93119.0,93109.0,0.10107387]
["bitfinex","BTCUSD",1732101744512,0.0004,93119.0,93109.0,0.00107387]
["bitfinex","BTCUSD",1732101744735,0.0004,93119.0,93108.0,0.00107384]
["bitfinex","BTCUSD",1732101745190,0.0004,93119.0,93107.0,0.01]
["bitfinex","BTCUSD",1732101745406,0.0004,93119.0,93109.0,0.33956711]
["bitfinex","BTCUSD",1732101745624,0.0004,93119.0,93110.0,0.1]
["bitfinex","BTCUSD",1732101745897,0.0004,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1732101746367,0.0004,93119.0,93112.0,0.24370065]
["bitfinex","BTCUSD",1732101746587,0.0004,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1732101747262,0.0004,93119.0,93112.0,0.33949214]
["bitfinex","BTCUSD",1732101747479,0.0004,93119.0,93112.0,0.1]
["bitfinex","BTCUSD",1732101747693,0.0004,93119.0,93112.0,0.10107379]
["bitfinex","BTCUSD",1732101748801,0.07524895,93131.0,93112.0,0.10107379]
["bitfinex","BTCUSD",1732101749030,0.07524895,93131.0,93117.0,0.1]
["bitfinex","BTCUSD",1732101749271,0.07524895,93131.0,93118.0,0.00107379]
["bitfinex","BTCUSD",1732101750189,0.0496,93130.0,93113.0,0.1]
["bitfinex","BTCUSD",1732101750430,0.0496,93130.0,93104.0,0.04541468]
["bitfinex","BTCUSD",1732101750661,0.0496,93130.0,93104.0,0.03541468]
["bitfinex","BTCUSD",1732101750887,0.0496,93130.0,93111.0,0.0099987]
["bitfinex","BTCUSD",1732101751122,0.0496,93130.0,93104.0,0.03541468]
["bitfinex","BTCUSD",1732101751359,0.0496,93130.0,93105.0,0.10711512]
["bitfinex","BTCUSD",1732101751593,0.0496,93130.0,93105.0,0.10818897]
["bitfinex","BTCUSD",1732101752291,0.0496,93130.0,93106.0,0.1]
["bitfinex","BTCUSD",1732101752529,0.0496,93130.0,93108.0,0.1]
["bitfinex","BTCUSD",1732101752765,0.0496,93130.0,93108.0,0.20711512]
["bitfinex","BTCUSD",1732101753227,0.0496,93130.0,93109.0,0.00107378]
["bitfinex","BTCUSD",1732101754201,0.0496,93130.0,93108.0,0.20711512]
["bitfinex","BTCUSD",1732101754661,0.0496,93130.0,93109.0,0.10711512]
["bitfinex","BTCUSD",1732101754890,0.0496,93130.0,93106.0,0.01]
["bitfinex","BTCUSD",1732101754891,0.0496,93130.0,93110.0,0.1]
["bitfinex","BTCUSD",1732101755575,0.0496,93130.0,93110.0,0.1098387]
["bitfinex","BTCUSD",1732101755806,0.0496,93130.0,93106.0,0.01]
["bitfinex","BTCUSD",1732101756030,0.0496,93130.0,93119.0,0.02]
["bitfinex","BTCUSD",1732101757747,0.0496,93130.0,93120.0,0.00107378]
["bitfinex","BTCUSD",1732101761713,0.07610315,93131.0,93120.0,0.00107378]
["bitfinex","BTCUSD",1732101762631,0.0008542,93131.0,93122.0,0.01]
["bitfinex","BTCUSD",1732101762847,0.0008542,93131.0,93123.0,0.10711512]
["bitfinex","BTCUSD",1732101763074,0.0008542,93131.0,93124.0,0.1]
["bitfinex","BTCUSD",1732101763303,0.0008542,93131.0,93124.0,0.20711512]
["bitfinex","BTCUSD",1732101765738,0.0008542,93131.0,93126.0,0.11]
["bitfinex","BTCUSD",1732101765945,0.0008542,93131.0,93128.0,0.1]
["bitfinex","BTCUSD",1732101766167,0.0008542,93131.0,93129.0,0.00107357]
["bitfinex","BTCUSD",1732101767497,0.0008542,93131.0,93130.0,0.1]
["bitfinex","BTCUSD",1732101767919,0.0008542,93131.0,93130.0,0.10107354]
["bitfinex","BTCUSD",1732101768142,0.0008542,93131.0,93130.0,0.21818866]
["bitfinex","BTCUSD",1732101768357,0.0008542,93131.0,93130.0,0.40956101]
["bitfinex","BTCUSD",1732101768561,0.0008542,93131.0,93130.0,0.40848747]
["bitfinex","BTCUSD",1732101769244,0.0008542,93131.0,93130.0,0.45633056]
["bitfinex","BTCUSD",1732101770161,0.0008557,93132.0,93131.0,0.01]
["bitfinex","BTCUSD",1732101770375,0.0008557,93132.0,93131.0,0.21818858]
["bitfinex","BTCUSD",1732101770606,0.0004,93139.0,93138.0,0.01]
["bitfinex","BTCUSD",1732101770818,0.0004,93139.0,93138.0,0.40965647]
["bitfinex","BTCUSD",1732101771037,0.0004,93139.0,93138.0,0.40858302]
["bitfinex","BTCUSD",1732101771262,0.0004,93139.0,93138.0,0.22711512]
["bitfinex","BTCUSD",1732101771702,0.0004,93139.0,93138.0,0.46644827]
["bitfinex","BTCUSD",1732101771979,0.0004,93139.0,93138.0,0.51264827]
["bitfinex","BTCUSD",1732101772191,0.0801,93168.0,93156.0,0.01]
["bitfinex","BTCUSD",1732101772399,0.0801,93168.0,93158.0,0.1]
["bitfinex","BTCUSD",1732101773501,0.0801,93168.0,93158.0,0.24361232]
["bitfinex","BTCUSD",1732101773722,0.0801,93168.0,93158.0,0.1]
["bitfinex","BTCUSD",1732101773928,0.0801,93168.0,93158.0,0.24361232]
["bitfinex","BTCUSD",1732101774352,0.0801,93168.0,93158.0,0.1]
["bitfinex","BTCUSD",1732101774551,0.0801,93168.0,93158.0,0.10107328]
["bitfinex","BTCUSD",1732101774973,0.0801,93168.0,93158.0,0.09978128]
["bitfinex","BTCUSD",1732101775181,0.0801,93168.0,93158.0,0.13368369]
["bitfinex","BTCUSD",1732101775395,0.0801,93168.0,93158.0,0.03497569]
["bitfinex","BTCUSD",1732101775847,0.0801,93168.0,93156.0,0.14359589]
["bitfinex","BTCUSD",1732101776078,0.0801,93168.0,93155.0,0.14359589]
["bitfinex","BTCUSD",1732101776288,0.0801,93168.0,93157.0,0.00107328]
["bitfinex","BTCUSD",1732101777174,0.0801,93168.0,93157.0,0.24466917]
["bitfinex","BTCUSD",1732101777390,0.0801,93168.0,93157.0,0.25359589]
["bitfinex","BTCUSD",1732101778040,0.0801,93168.0,93158.0,0.10711512]
["bitfinex","BTCUSD",1732101778277,0.0801,93168.0,93158.0,0.35071101]
["bitfinex","BTCUSD",1732101778482,0.0801,93168.0,93158.0,0.21711512]
["bitfinex","BTCUSD",1732101778708,0.0822,93175.0,93158.0,0.21818834]
["bitfinex","BTCUSD",1732101778937,0.0822,93175.0,93158.0,0.21711512]
["bitfinex","BTCUSD",1732101779664,0.0822,93175.0,93158.0,0.2181883]
["bitfinex","BTCUSD",1732101780330,0.0822,93175.0,93158.0,0.36062577]
["bitfinex","BTCUSD",1732101780544,0.0822,93175.0,93158.0,0.35062577]
["bitfinex","BTCUSD",1732101780993,0.0822,93175.0,93158.0,0.20711512]
["bitfinex","BTCUSD",1732101781224,0.0822,93175.0,93158.0,0.36169897]
["bitfinex","BTCUSD",1732101781421,0.0822,93175.0,93158.0,0.21711512]
["bitfinex","BTCUSD",1732101783365,0.0822,93175.0,93158.0,0.40853113]
["bitfinex","BTCUSD",1732101783568,0.0822,93175.0,93158.0,0.21711512]
["bitfinex","BTCUSD",1732101784203,0.0469,93180.0,93158.0,0.21711512]
["bitfinex","BTCUSD",1732101784204,0.0469,93180.0,93170.0,0.01]
["bitfinex","BTCUSD",1732101784417,0.0469,93180.0,93170.0,0.21711512]
["bitfinex","BTCUSD",1732101784898,0.0469,93180.0,93170.0,0.40856902]
["bitfinex","BTCUSD",1732101785321,0.0469,93180.0,93170.0,0.45643249]
["bitfinex","BTCUSD",1732101785533,0.0469,93180.0,93170.0,0.21711512]
["bitfinex","BTCUSD",1732101785739,0.0044559,93171.0,93170.0,0.45643249]
["bitfinex","BTCUSD",1732101786266,0.0044559,93171.0,93170.0,0.21711512]
["bitfinex","BTCUSD",1732101786904,0.0008554,93186.0,93178.0,0.01]
["bitfinex","BTCUSD",1732101787119,0.00036,93179.0,93178.0,0.01]
["bitfinex","BTCUSD",1732101787335,0.00036,93179.0,93178.0,0.21818809]
["bitfinex","BTCUSD",1732101787556,0.00036,93179.0,93178.0,0.3616818]
["bitfinex","BTCUSD",1732101787768,0.00036,93179.0,93178.0,0.21711512]
["bitfinex","BTCUSD",1732101787976,0.00036,93179.0,93178.0,0.21818811]
["bitfinex","BTCUSD",1732101788403,0.00036,93179.0,93178.0,0.40950927]
["bitfinex","BTCUSD",1732101788615,0.00036,93179.0,93178.0,0.21711512]
["bitfinex","BTCUSD",1732101788854,0.00036,93179.0,93178.0,0.40950927]
["bitfinex","BTCUSD",1732101789069,0.00036,93179.0,93178.0,0.20711512]
["bitfinex","BTCUSD",1732101789286,0.00036,93179.0,93177.0,0.29132116]
["bitfinex","BTCUSD",1732101789503,0.00036,93179.0,93174.0,0.23915146]
["bitfinex","BTCUSD",1732101789504,0.0781,93178.0,93175.0,0.1]
["bitfinex","BTCUSD",1732101789726,0.0781,93178.0,93174.0,0.14347824]
["bitfinex","BTCUSD",1732101789727,0.0781,93178.0,93176.0,0.0010731]
["bitfinex","BTCUSD",1732101789923,0.0781,93178.0,93174.0,0.1]
["bitfinex","BTCUSD",1732101790149,0.0781,93178.0,93170.0,0.22621074]
["bitfinex","BTCUSD",1732101790150,0.0781,93176.0,93170.0,0.03488958]
["bitfinex","BTCUSD",1732101790364,0.00036,93179.0,93170.0,0.03488958]
["bitfinex","BTCUSD",1732101790365,0.1256,93174.0,93170.0,0.03488958]
["bitfinex","BTCUSD",1732101790583,0.0781,93172.0,93150.0,0.14349376]
["bitfinex","BTCUSD",1732101790814,0.0781,93170.0,93147.0,0.14349376]
["bitfinex","BTCUSD",1732101791028,0.0781,93170.0,93160.0,0.04508863]
["bitfinex","BTCUSD",1732101791251,0.0781,93170.0,93151.0,0.00107336]
["bitfinex","BTCUSD",1732101791490,0.0781,93170.0,93148.0,0.14349376]
["bitfinex","BTCUSD",1732101791743,0.0781,93170.0,93149.0,0.1010733]
["bitfinex","BTCUSD",1732101791939,0.0781,93170.0,93149.0,0.0010733]
["bitfinex","BTCUSD",1732101792832,0.0781,93170.0,93150.0,0.14349376]
["bitfinex","BTCUSD",1732101793049,0.0781,93170.0,93155.0,0.14349376]
["bitfinex","BTCUSD",1732101793272,0.0781,93170.0,93159.0,0.01]
["bitfinex","BTCUSD",1732101793487,0.0475,93174.0,93163.0,0.14349376]
["bitfinex","BTCUSD",1732101793703,0.0475,93174.0,93164.0,0.14456695]
["bitfinex","BTCUSD",1732101793908,0.0475,93174.0,93165.0,0.1]
["bitfinex","BTCUSD",1732101794141,0.0475,93174.0,93166.0,0.00107319]
["bitfinex","BTCUSD",1732101795681,0.0475,93174.0,93165.0,0.24349376]
["bitfinex","BTCUSD",1732101796320,0.0475,93174.0,93166.0,0.0010732]
["bitfinex","BTCUSD",1732101796525,0.0475,93174.0,93165.0,0.24349376]
["bitfinex","BTCUSD",1732101796961,0.0475,93174.0,93167.0,0.1]
["bitfinex","BTCUSD",1732101797383,0.082,93173.0,93167.0,0.1]
["bitfinex","BTCUSD",1732101798070,0.082,93173.0,93165.0,0.035678]
["bitfinex","BTCUSD",1732101798071,0.01994549,93172.0,93165.0,0.035678]
["bitfinex","BTCUSD",1732101798497,0.01994549,93172.0,93156.0,0.14463614]
["bitfinex","BTCUSD",1732101798745,0.01994549,93172.0,93156.0,0.00107331]
["bitfinex","BTCUSD",1732101799162,0.01994549,93172.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101799388,0.01994549,93172.0,93159.0,0.00107331]
["bitfinex","BTCUSD",1732101800303,0.01994549,93172.0,93162.0,0.24356283]
["bitfinex","BTCUSD",1732101800535,0.01994549,93172.0,93163.0,0.10107326]
["bitfinex","BTCUSD",1732101800769,0.01994549,93172.0,93163.0,0.24463609]
["bitfinex","BTCUSD",1732101800987,0.01994549,93172.0,93165.0,0.14356283]
["bitfinex","BTCUSD",1732101801206,0.01994549,93172.0,93167.0,0.14356283]
["bitfinex","BTCUSD",1732101801425,0.01994549,93172.0,93170.0,0.1]
["bitfinex","BTCUSD",1732101801638,0.01994549,93172.0,93170.0,0.24356283]
["bitfinex","BTCUSD",1732101802061,0.01994549,93172.0,93170.0,0.29156187]
["bitfinex","BTCUSD",1732101802273,0.01994549,93172.0,93171.0,0.29156187]
["bitfinex","BTCUSD",1732101802696,0.01994549,93172.0,93171.0,0.1]
["bitfinex","BTCUSD",1732101804697,0.01994549,93172.0,93171.0,0.13469112]
["bitfinex","BTCUSD",1732101805189,0.0008554,93174.0,93172.0,0.1]
["bitfinex","BTCUSD",1732101805642,0.0008554,93174.0,93172.0,0.3405255]
["bitfinex","BTCUSD",1732101805851,0.0008554,93174.0,93172.0,0.1]
["bitfinex","BTCUSD",1732101806309,0.0008554,93174.0,93173.0,0.23945234]
["bitfinex","BTCUSD",1732101806535,0.0008554,93174.0,93173.0,0.33945234]
["bitfinex","BTCUSD",1732101807462,0.0008554,93174.0,93171.0,0.03469112]
["bitfinex","BTCUSD",1732101807729,0.0008554,93174.0,93172.0,0.00107317]
["bitfinex","BTCUSD",1732101808151,0.0008554,93174.0,93168.0,0.00107317]
["bitfinex","BTCUSD",1732101808403,0.0008554,93174.0,93168.0,0.28841598]
["bitfinex","BTCUSD",1732101808655,0.0008554,93174.0,93169.0,0.1]
["bitfinex","BTCUSD",1732101808856,0.0008554,93174.0,93170.0,0.00107317]
["bitfinex","BTCUSD",1732101809315,0.0008554,93174.0,93169.0,0.38734281]
["bitfinex","BTCUSD",1732101809524,0.0008554,93174.0,93170.0,0.00107317]
["bitfinex","BTCUSD",1732101810436,0.0008554,93174.0,93171.0,0.38734281]
["bitfinex","BTCUSD",1732101810651,0.0008554,93174.0,93172.0,0.00107316]
["bitfinex","BTCUSD",1732101811068,0.0008554,93174.0,93172.0,0.10107316]
["bitfinex","BTCUSD",1732101811519,0.0008554,93174.0,93172.0,0.28841597]
["bitfinex","BTCUSD",1732101811731,0.0008554,93174.0,93173.0,0.1]
["bitfinex","BTCUSD",1732101812430,0.0008554,93174.0,93173.0,0.38734281]
["bitfinex","BTCUSD",1732101812655,0.0008554,93174.0,93173.0,0.38815818]
["bitfinex","BTCUSD",1732101813069,0.1332554,93174.0,93173.0,0.38815818]
["bitfinex","BTCUSD",1732101813519,0.1332554,93174.0,93167.0,0.03480129]
["bitfinex","BTCUSD",1732101813736,0.1332554,93174.0,93171.0,0.1]
["bitfinex","BTCUSD",1732101813885,0.0832,93173.0,93171.0,0.1]
["bitfinex","BTCUSD",1732101814302,0.1324,93172.0,93171.0,0.1]
["bitfinex","BTCUSD",1732101815216,0.1324,93172.0,93167.0,0.28826081]
["bitfinex","BTCUSD",1732101815217,0.0809,93171.0,93168.0,0.1]
["bitfinex","BTCUSD",1732101815404,0.0809,93171.0,93170.0,0.1]
["bitfinex","BTCUSD",1732101815690,0.1303,93171.0,93170.0,0.1]
["bitfinex","BTCUSD",1732101816174,0.0796,93170.0,93167.0,0.28826081]
["bitfinex","BTCUSD",1732101816385,0.08037445,93170.0,93168.0,0.28826081]
["bitfinex","BTCUSD",1732101816635,0.0796,93170.0,93166.0,0.28826081]
["bitfinex","BTCUSD",1732101817539,0.0796,93170.0,93167.0,0.28826081]
["bitfinex","BTCUSD",1732101818022,0.08037445,93170.0,93167.0,0.28826081]
["bitfinex","BTCUSD",1732101820494,0.08037445,93170.0,93166.0,0.28826081]
["bitfinex","BTCUSD",1732101821645,0.08037445,93170.0,93166.0,0.28851589]
["bitfinex","BTCUSD",1732101822534,0.08037445,93170.0,93169.0,0.28851589]
["bitfinex","BTCUSD",1732101822747,0.0796,93170.0,93162.0,0.42601175]
["bitfinex","BTCUSD",1732101823203,0.0796,93170.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101823204,0.0796,93170.0,93169.0,0.2884937]
["bitfinex","BTCUSD",1732101824268,0.08037445,93170.0,93169.0,0.2884937]
["bitfinex","BTCUSD",1732101825178,0.08037445,93170.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101825179,0.08037445,93170.0,93168.0,0.2884937]
["bitfinex","BTCUSD",1732101826464,0.08037445,93170.0,93168.0,0.28848359]
["bitfinex","BTCUSD",1732101826897,0.08037445,93170.0,93168.0,0.28848404]
["bitfinex","BTCUSD",1732101829025,0.08037445,93170.0,93167.0,0.28848404]
["bitfinex","BTCUSD",1732101830093,0.08037445,93170.0,93166.0,0.28848404]
["bitfinex","BTCUSD",1732101831275,0.08037445,93170.0,93167.0,0.28848404]
["bitfinex","BTCUSD",1732101831707,0.08037445,93170.0,93168.0,0.28848098]
["bitfinex","BTCUSD",1732101832129,0.08037445,93170.0,93167.0,0.28848098]
["bitfinex","BTCUSD",1732101832337,0.08037445,93170.0,93168.0,0.28848098]
["bitfinex","BTCUSD",1732101832972,0.08037445,93170.0,93169.0,0.28848098]
["bitfinex","BTCUSD",1732101833217,0.08037445,93170.0,93168.0,0.28848098]
["bitfinex","BTCUSD",1732101833539,0.08037445,93170.0,93169.0,0.28848098]
["bitfinex","BTCUSD",1732101834146,0.08037445,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101834347,0.08037445,93170.0,93169.0,2.28848098]
["bitfinex","BTCUSD",1732101834552,0.08037445,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101837369,0.18748957,93170.0,93169.0,2.28868749]
["bitfinex","BTCUSD",1732101837833,0.18834507,93170.0,93169.0,2.28868749]
["bitfinex","BTCUSD",1732101838707,0.18834507,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101838916,0.18834507,93170.0,93169.0,2.28869848]
["bitfinex","BTCUSD",1732101839129,0.18834507,93170.0,93169.0,2.32364433]
["bitfinex","BTCUSD",1732101840055,0.18834507,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101841611,0.26764507,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101841828,0.26687062,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101842491,0.26687062,93170.0,93169.0,2.22741049]
["bitfinex","BTCUSD",1732101842730,0.26687062,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101843902,0.26687062,93170.0,93169.0,2.22739307]
["bitfinex","BTCUSD",1732101844316,0.26687062,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101844522,0.26687062,93170.0,93169.0,2.22739497]
["bitfinex","BTCUSD",1732101844756,0.26687062,93170.0,93169.0,2.22737475]
["bitfinex","BTCUSD",1732101844982,0.26687062,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101845453,0.26687062,93170.0,93169.0,2.22737159]
["bitfinex","BTCUSD",1732101845742,0.26687062,93170.0,93169.0,2.03494585]
["bitfinex","BTCUSD",1732101846631,0.26687062,93170.0,93169.0,2.17924371]
["bitfinex","BTCUSD",1732101847319,0.27687062,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101848265,0.29685974,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101848725,0.33682077,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101848966,0.33882077,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101849450,0.33082862,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101850333,0.29685974,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101852385,0.2968309,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101852812,0.27687062,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101853114,0.29882855,93170.0,93169.0,2.0]
["bitfinex","BTCUSD",1732101853337,0.43075939,93170.0,93169.0,1.8719]
["bitfinex","BTCUSD",1732101853548,0.43873938,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101853762,0.4521359,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101854001,0.46490293,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101854217,0.45490293,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101854475,0.4521359,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101854905,0.46489665,93170.0,93169.0,1.7438]
["bitfinex","BTCUSD",1732101855126,0.49896643,93170.0,93169.0,1.6157]
["bitfinex","BTCUSD",1732101855350,0.37856022,93170.0,93169.0,1.4326]
["bitfinex","BTCUSD",1732101855787,0.37848393,93170.0,93169.0,1.4326]
["bitfinex","BTCUSD",1732101856230,0.37848435,93170.0,93169.0,1.4326]
["bitfinex","BTCUSD",1732101856903,0.37848435,93170.0,93169.0,1.39693012]
["bitfinex","BTCUSD",1732101857537,0.30529494,93170.0,93169.0,1.39693012]
["bitfinex","BTCUSD",1732101857761,0.2925404,93170.0,93169.0,1.39693012]
["bitfinex","BTCUSD",1732101858420,0.2925404,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101858631,0.35769285,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101858843,0.37043229,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101859056,0.35769285,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101859491,0.2925404,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101859713,0.40864752,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101860171,0.40664718,93170.0,93169.0,1.16008447]
["bitfinex","BTCUSD",1732101860401,0.37834138,93170.0,93169.0,1.15694119]
["bitfinex","BTCUSD",1732101860620,0.37834138,93170.0,93169.0,1.13294119]
["bitfinex","BTCUSD",1732101863177,0.31322633,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101863419,0.35046251,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101863656,0.41416908,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101863866,0.42211991,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101864568,0.37828966,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101864812,0.35528966,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101866338,0.37828966,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101866995,0.2925404,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101867248,0.35762499,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101867480,0.37034778,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101867728,0.37829952,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101869356,0.37833156,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101870485,0.36283156,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101870725,0.22112109,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101870998,0.21576178,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101871240,0.34075697,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101871449,0.33998252,93170.0,93169.0,1.13250075]
["bitfinex","BTCUSD",1732101872115,0.43998252,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101872334,0.46298252,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101872789,0.49483519,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101873233,0.46298252,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101873457,0.46834137,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101873902,0.46298252,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101875535,0.46834125,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101875760,0.49486418,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101876503,0.4663412,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101876735,0.4683412,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101876973,0.4663412,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101877199,0.4683412,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101881541,0.42311647,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101881739,0.46851989,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101882190,0.44248668,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101882397,0.46860508,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101882621,0.38517565,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101882857,0.43709922,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101883090,0.51835785,93170.0,93169.0,1.13421135]
["bitfinex","BTCUSD",1732101883318,0.4686416,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101886387,0.5814416,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101886601,0.4586416,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101886840,0.4686416,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101888263,0.46865786,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101890916,0.45865786,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101891133,0.46865786,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101891808,0.46866026,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101892450,0.5166773,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101893100,0.46866026,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101895268,0.46068257,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101895484,0.46867743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101896602,0.58147743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101896798,0.57947743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101897255,0.59342759,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101897474,0.57947743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101897690,0.58147743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101898325,0.46867743,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101898777,0.44253163,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101899002,0.46331655,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101899216,0.4686757,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101900784,0.82277917,93170.0,93169.0,1.08597767]
["bitfinex","BTCUSD",1732101900991,0.52690881,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101901221,0.50076474,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101901466,0.52693353,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101901707,0.45610176,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101901921,0.48149152,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101902156,0.49484548,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101902359,0.49820472,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101902831,0.50020472,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101904383,0.61300472,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101904622,0.62580488,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101904828,0.61301349,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101905447,0.61101349,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101905889,0.96508303,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101906104,0.9355784,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101906311,1.0332382,93170.0,93169.0,1.03774481]
["bitfinex","BTCUSD",1732101907211,1.39723534,93170.0,93169.0,0.39842872]
["bitfinex","BTCUSD",1732101907213,1.18605403,93170.0,93169.0,0.39842872]
["bitfinex","BTCUSD",1732101907423,1.18605403,93170.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101907424,0.2348,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101907640,0.57475898,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101907915,0.92864749,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101908340,0.96152234,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101908973,1.52312234,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101909216,1.63218489,93159.0,93158.0,0.0017108]
["bitfinex","BTCUSD",1732101910071,0.38202074,93150.0,93149.0,0.001711]
["bitfinex","BTCUSD",1732101910287,0.50092385,93150.0,93149.0,0.001711]
["bitfinex","BTCUSD",1732101910960,0.50092385,93150.0,93130.0,0.0924026]
["bitfinex","BTCUSD",1732101910961,0.022,93131.0,93130.0,0.0924026]
["bitfinex","BTCUSD",1732101911203,0.46247107,93131.0,93130.0,0.0924026]
["bitfinex","BTCUSD",1732101911421,0.46247107,93131.0,93130.0,0.0826]
["bitfinex","BTCUSD",1732101911888,0.47505382,93131.0,93130.0,0.0826]
["bitfinex","BTCUSD",1732101912366,0.47505382,93131.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101912367,0.022,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101912574,0.33881469,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101912789,0.33804024,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101913521,0.32528924,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101914645,0.37151534,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101915512,0.32528924,93125.0,93124.0,0.0778]
["bitfinex","BTCUSD",1732101916584,0.20228924,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101916794,0.18888543,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101917035,0.20228922,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101917736,0.20306367,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101917944,0.26085894,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101918168,0.32518917,93125.0,93124.0,0.1275]
["bitfinex","BTCUSD",1732101919258,0.32518917,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101921411,0.31722063,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101921615,0.29733514,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101921822,0.32517655,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101922033,0.33313101,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101922486,0.33313728,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101924711,0.33115164,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101924954,0.31319718,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101925593,0.32319718,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101926021,0.31319718,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101926249,0.30524299,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101926468,0.21524299,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101927332,0.22320577,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101927789,0.21524299,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101927996,0.17884018,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101928244,0.12711512,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101928466,0.17888474,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101929140,0.15888474,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101929347,0.13789986,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101930212,0.13702651,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101930831,0.12711512,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101931003,0.14703675,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101931998,0.13703675,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101932185,0.11711512,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101932380,0.12704729,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101933551,0.13704729,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101934799,0.14704729,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101935267,0.14705989,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101936127,0.14605989,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101938547,0.14605949,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101938780,0.14605952,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101942385,0.12611512,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101942630,0.1460554,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101943102,0.17795741,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101943748,0.17881311,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101945067,0.16881311,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101945284,0.17881311,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101945528,0.178831,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101947058,0.12697082,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101947743,0.12688747,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101948410,0.17874996,93125.0,93124.0,0.1292106]
["bitfinex","BTCUSD",1732101948645,0.17874996,93125.0,93124.0,0.0017106]
["bitfinex","BTCUSD",1732101948646,0.21515105,93125.0,93124.0,0.0017106]
["bitfinex","BTCUSD",1732101948859,0.2159255,93125.0,93124.0,0.0017106]
["bitfinex","BTCUSD",1732101949098,0.22390356,93125.0,93124.0,0.0017106]
["bitfinex","BTCUSD",1732101949295,0.22312911,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101949511,0.22313041,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101949725,0.22513041,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101951208,0.22313041,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101951429,0.32513041,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101953245,0.35131316,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101953483,0.33791207,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101954362,0.36983786,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101955209,0.33791207,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101955878,0.36983791,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101956507,0.36783791,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101956714,0.36983791,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101958190,0.33791207,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101959284,0.369821,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101959545,0.34327345,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101959755,0.53267345,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101959967,0.51553734,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101960181,0.41987345,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101960611,0.51551396,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101960826,0.43050762,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101961035,0.42050762,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101961250,0.35390762,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101961487,0.34327345,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101962184,0.33791207,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101962413,0.25188747,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101962648,0.33782985,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101963075,0.34580131,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101963762,0.33782999,93125.0,93124.0,6.06e-05]
["bitfinex","BTCUSD",1732101964937,0.33782999,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101965143,0.21482999,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101965355,0.21560444,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101966028,0.16298603,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101966257,0.21557736,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101966480,0.23857736,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101966705,0.23780291,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101968060,0.2230535,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101969618,0.21508512,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101969838,0.22382988,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101970057,0.22305543,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101970256,0.21305543,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101970478,0.22382988,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101970691,0.22305543,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101971132,0.15868197,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101971349,0.15945642,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101972220,0.15868197,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101972443,0.15945642,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101973121,0.1595067,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101973346,0.15873225,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101974773,0.12682777,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101976532,0.0008557,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101980360,0.11797082,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101980574,0.17089504,93125.0,93124.0,0.1252606]
["bitfinex","BTCUSD",1732101981016,0.17089504,93125.0,93124.0,0.0758606]
["bitfinex","BTCUSD",1732101981631,0.17089504,93125.0,93103.0,0.01271506]
["bitfinex","BTCUSD",1732101981632,0.01,93119.0,93103.0,0.01271506]
["bitfinex","BTCUSD",1732101981839,0.01,93119.0,93099.0,0.19242956]
["bitfinex","BTCUSD",1732101981840,0.10788957,93118.0,93106.0,0.0356853]
["bitfinex","BTCUSD",1732101982080,0.10788957,93118.0,93106.0,0.0099232]
["bitfinex","BTCUSD",1732101982321,0.10788957,93118.0,93098.0,0.19242956]
["bitfinex","BTCUSD",1732101982540,0.10788957,93118.0,93112.0,0.12379801]
["bitfinex","BTCUSD",1732101984481,0.10711512,93118.0,93112.0,0.12379801]
["bitfinex","BTCUSD",1732101984698,0.10711512,93118.0,93113.0,0.1285]
["bitfinex","BTCUSD",1732101985781,0.10711512,93118.0,93114.0,0.0791]
["bitfinex","BTCUSD",1732101986008,0.00077445,93124.0,93114.0,0.0791]
["bitfinex","BTCUSD",1732101986235,0.10711512,93123.0,93122.0,0.0766]
["bitfinex","BTCUSD",1732101986732,0.10711512,93123.0,93122.0,0.1228]
["bitfinex","BTCUSD",1732101986966,0.10711512,93123.0,93105.0,0.03476922]
["bitfinex","BTCUSD",1732101986967,0.01,93115.0,93105.0,0.03476922]
["bitfinex","BTCUSD",1732101987184,0.0008557,93125.0,93099.0,0.36433496]
["bitfinex","BTCUSD",1732101987185,0.01,93107.0,93104.0,0.0099792]
["bitfinex","BTCUSD",1732101987412,0.10788957,93106.0,93104.0,0.0099792]
["bitfinex","BTCUSD",1732101987900,0.10788957,93106.0,93099.0,0.0766]
["bitfinex","BTCUSD",1732101988124,0.11788957,93106.0,93099.0,0.11059354]
["bitfinex","BTCUSD",1732101996409,0.10711512,93106.0,93105.0,0.12379801]
["bitfinex","BTCUSD",1732101996879,0.10711512,93106.0,93105.0,0.16889801]
["bitfinex","BTCUSD",1732101997098,0.10711512,93106.0,93105.0,0.25039801]
["bitfinex","BTCUSD",1732101998414,0.10711512,93106.0,93105.0,0.1266]
["bitfinex","BTCUSD",1732102004003,0.0008559,93107.0,93105.0,0.1266]
["bitfinex","BTCUSD",1732102005811,0.0008559,93107.0,93101.0,0.14540847]
["bitfinex","BTCUSD",1732102006052,0.0008559,93107.0,93106.0,0.32314593]
["bitfinex","BTCUSD",1732102006297,0.0008559,93107.0,93106.0,0.37125742]
["bitfinex","BTCUSD",1732102006521,0.0008559,93107.0,93106.0,0.1307]
["bitfinex","BTCUSD",1732102008340,0.0008559,93107.0,93106.0,0.23177381]
["bitfinex","BTCUSD",1732102008567,0.0008559,93107.0,93106.0,0.2307]
["bitfinex","BTCUSD",1732102024820,0.0008559,93107.0,93105.0,0.0017118]
["bitfinex","BTCUSD",1732102025024,0.0008559,93107.0,93106.0,0.14427369]
["bitfinex","BTCUSD",1732102025209,0.0008559,93107.0,93105.0,0.14598549]
["bitfinex","BTCUSD",1732102025426,0.0008559,93107.0,93106.0,0.14427369]
["bitfinex","BTCUSD",1732102025765,0.0008559,93107.0,93105.0,0.14598549]
["bitfinex","BTCUSD",1732102025972,0.0008559,93107.0,93105.0,0.0017118]
["bitfinex","BTCUSD",1732102026178,0.0008559,93107.0,93105.0,0.14598549]
["bitfinex","BTCUSD",1732102026992,0.0008559,93107.0,93105.0,0.14600373]
["bitfinex","BTCUSD",1732102027273,0.0008559,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102027919,0.0008559,93107.0,93106.0,0.14600373]
["bitfinex","BTCUSD",1732102028122,0.0008559,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102030439,0.0008559,93107.0,93106.0,0.14600373]
["bitfinex","BTCUSD",1732102031281,0.0008559,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102031930,0.0008559,93107.0,93106.0,0.14600374]
["bitfinex","BTCUSD",1732102032160,0.0008559,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102038672,0.0008559,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102039093,0.0008559,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102039094,0.10797102,93107.0,93106.0,0.0017118]
["bitfinex","BTCUSD",1732102039297,0.10797102,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102039508,0.12792146,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102039722,0.12792192,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102041896,0.10797102,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102042128,0.12791377,93107.0,93106.0,0.08440877]
["bitfinex","BTCUSD",1732102043034,0.12791377,93107.0,93106.0,0.08958145]
["bitfinex","BTCUSD",1732102043510,0.12791377,93107.0,93099.0,0.03570534]
["bitfinex","BTCUSD",1732102043511,0.1,93103.0,93099.0,0.0017118]
["bitfinex","BTCUSD",1732102043746,0.21061074,93107.0,93088.0,0.0099894]
["bitfinex","BTCUSD",1732102043747,0.02,93091.0,93088.0,0.0099894]
["bitfinex","BTCUSD",1732102043974,0.44643667,93091.0,93088.0,0.0099894]
["bitfinex","BTCUSD",1732102044189,0.45919578,93091.0,93064.0,0.0017088]
["bitfinex","BTCUSD",1732102044642,0.45915669,93091.0,93064.0,0.0017088]
["bitfinex","BTCUSD",1732102045113,0.45915669,93091.0,93069.0,0.08269697]
["bitfinex","BTCUSD",1732102045570,0.44641349,93091.0,93069.0,0.08269697]
["bitfinex","BTCUSD",1732102046012,0.44641349,93091.0,93069.0,0.09265647]
["bitfinex","BTCUSD",1732102046426,0.433009,93091.0,93069.0,0.09265647]
["bitfinex","BTCUSD",1732102046655,0.44641349,93091.0,93069.0,0.09265647]
["bitfinex","BTCUSD",1732102046884,0.433009,93091.0,93069.0,0.0099595]
["bitfinex","BTCUSD",1732102047573,0.433009,93091.0,93064.0,0.0017088]
["bitfinex","BTCUSD",1732102048485,0.43299861,93091.0,93069.0,0.1239226]
["bitfinex","BTCUSD",1732102048717,0.43299861,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102048718,0.22279916,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102048933,0.12905787,93091.0,93083.0,0.1239226]
["bitfinex","BTCUSD",1732102049145,0.13973709,93091.0,93083.0,0.1239226]
["bitfinex","BTCUSD",1732102049362,0.14973709,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102050301,0.14895986,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102050520,0.17073431,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102050743,0.1727315,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102051382,0.1707315,93091.0,93076.0,0.1239226]
["bitfinex","BTCUSD",1732102051596,0.1727315,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102052243,0.15288957,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102052459,0.17195652,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102058395,0.20371399,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102058916,0.15211512,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102059091,0.20372195,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102062498,0.20325008,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102063327,0.20327955,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102063564,0.19299175,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102063807,0.02157231,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102064009,0.0017122,93091.0,93090.0,0.04852525]
["bitfinex","BTCUSD",1732102064675,0.0017122,93091.0,93090.0,0.08347256]
["bitfinex","BTCUSD",1732102065100,0.0017122,93091.0,93090.0,0.08454669]
["bitfinex","BTCUSD",1732102065305,0.0017122,93091.0,93090.0,0.16584669]
["bitfinex","BTCUSD",1732102066242,0.0017122,93091.0,93090.0,0.26584669]
["bitfinex","BTCUSD",1732102066453,0.0017122,93091.0,93090.0,0.26477256]
["bitfinex","BTCUSD",1732102069180,0.10882732,93091.0,93090.0,0.03657256]
["bitfinex","BTCUSD",1732102069412,0.11882732,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102069855,0.13871187,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102070089,0.11882732,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102070313,0.10882732,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102071647,0.0017122,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102071857,0.0017122,93091.0,93090.0,0.12842525]
["bitfinex","BTCUSD",1732102076452,0.0017122,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102076453,0.10882732,93091.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102090402,0.10882732,93091.0,93090.0,0.07722525]
["bitfinex","BTCUSD",1732102090403,0.0017122,93091.0,93090.0,0.07722525]
["bitfinex","BTCUSD",1732102091071,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102092821,0.0017122,93091.0,93090.0,0.4980499]
["bitfinex","BTCUSD",1732102093253,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102093479,0.0017122,93091.0,93090.0,0.45000126]
["bitfinex","BTCUSD",1732102093684,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102094529,0.0017122,93091.0,93090.0,0.49810563]
["bitfinex","BTCUSD",1732102094764,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102095937,0.0017122,93091.0,93090.0,0.49810563]
["bitfinex","BTCUSD",1732102096352,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102096772,0.0017122,93091.0,93090.0,0.49810563]
["bitfinex","BTCUSD",1732102097215,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102097885,0.0017122,93091.0,93090.0,0.49810563]
["bitfinex","BTCUSD",1732102098337,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102098833,0.0017122,93091.0,93090.0,0.49810773]
["bitfinex","BTCUSD",1732102099073,0.0017122,93091.0,93090.0,0.25774559]
["bitfinex","BTCUSD",1732102100253,0.0008559,93107.0,93090.0,0.19214559]
["bitfinex","BTCUSD",1732102100495,0.0008559,93107.0,93106.0,0.2540226]
["bitfinex","BTCUSD",1732102100710,0.0008559,93107.0,93106.0,0.1301]
["bitfinex","BTCUSD",1732102100941,0.0008559,93107.0,93106.0,0.08377388]
["bitfinex","BTCUSD",1732102101186,0.0008559,93107.0,93106.0,0.00107388]
["bitfinex","BTCUSD",1732102101408,0.0008559,93107.0,93102.0,0.0827]
["bitfinex","BTCUSD",1732102101644,0.0008559,93107.0,93103.0,0.00107388]
["bitfinex","BTCUSD",1732102102860,0.0008559,93107.0,93106.0,0.08270312]
["bitfinex","BTCUSD",1732102104275,0.0008559,93107.0,93106.0,0.32696857]
["bitfinex","BTCUSD",1732102104493,0.0008559,93107.0,93106.0,0.03078845]
["bitfinex","BTCUSD",1732102104719,0.0008559,93107.0,93104.0,0.14417211]
["bitfinex","BTCUSD",1732102104963,0.0008559,93107.0,93102.0,0.17911598]
["bitfinex","BTCUSD",1732102105165,0.0008559,93107.0,93101.0,0.14417211]
["bitfinex","BTCUSD",1732102105343,0.0008559,93107.0,93103.0,0.00107396]
["bitfinex","BTCUSD",1732102105563,0.0008559,93107.0,93104.0,0.12382735]
["bitfinex","BTCUSD",1732102106249,0.0008559,93107.0,93105.0,0.00107396]
["bitfinex","BTCUSD",1732102106469,0.0008559,93107.0,93106.0,0.27387211]
["bitfinex","BTCUSD",1732102106674,0.0008559,93107.0,93106.0,0.1297]
["bitfinex","BTCUSD",1732102106873,0.0008559,93107.0,93106.0,0.13077384]
["bitfinex","BTCUSD",1732102107627,0.0008559,93107.0,93106.0,0.1297]
["bitfinex","BTCUSD",1732102107849,0.0008559,93107.0,93106.0,0.4219179]
["bitfinex","BTCUSD",1732102108056,0.0008559,93107.0,93106.0,0.260471]
["bitfinex","BTCUSD",1732102110885,0.0008559,93107.0,93106.0,0.37758612]
["bitfinex","BTCUSD",1732102111112,0.0008557,93125.0,93106.0,0.37758612]
["bitfinex","BTCUSD",1732102111113,0.0008557,93125.0,93115.0,0.01]
["bitfinex","BTCUSD",1732102111362,0.0008557,93125.0,93124.0,0.2679246]
["bitfinex","BTCUSD",1732102112229,0.0008557,93125.0,93124.0,0.20262735]
["bitfinex","BTCUSD",1732102113074,0.0008557,93125.0,93124.0,0.3741283]
["bitfinex","BTCUSD",1732102113465,0.0008557,93125.0,93124.0,0.3730547]
["bitfinex","BTCUSD",1732102113881,0.0008557,93125.0,93124.0,0.56509268]
["bitfinex","BTCUSD",1732102114099,0.0008557,93125.0,93124.0,0.66509268]
["bitfinex","BTCUSD",1732102114315,0.0008557,93125.0,93124.0,0.4830547]
["bitfinex","BTCUSD",1732102114521,0.0008557,93125.0,93124.0,0.51822784]
["bitfinex","BTCUSD",1732102116550,0.0795,93162.0,93128.0,0.01]
["bitfinex","BTCUSD",1732102116758,0.01,93165.0,93128.0,0.01]
["bitfinex","BTCUSD",1732102116759,0.01,93165.0,93148.0,0.12382735]
["bitfinex","BTCUSD",1732102117223,0.01,93165.0,93148.0,0.12490068]
["bitfinex","BTCUSD",1732102119819,0.10797062,93149.0,93141.0,0.12382735]
["bitfinex","BTCUSD",1732102120035,0.10711512,93148.0,93141.0,0.12382735]
["bitfinex","BTCUSD",1732102120684,0.10711512,93148.0,93129.0,0.0098688]
["bitfinex","BTCUSD",1732102121336,0.10711512,93148.0,93129.0,0.04427148]
["bitfinex","BTCUSD",1732102121584,0.10711512,93148.0,93129.0,0.0098688]
["bitfinex","BTCUSD",1732102121810,0.0008555,93149.0,93129.0,0.0098688]
["bitfinex","BTCUSD",1732102122028,0.0008555,93149.0,93131.0,0.01]
["bitfinex","BTCUSD",1732102122241,0.0008555,93149.0,93132.0,0.0496]
["bitfinex","BTCUSD",1732102122463,0.0008555,93149.0,93138.0,0.03]
["bitfinex","BTCUSD",1732102123145,0.0008555,93149.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102132508,0.01988202,93148.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102132725,0.0008555,93149.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102132936,0.0198824,93148.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102133159,0.0008555,93149.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102133603,0.01988863,93148.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102133794,0.01988863,93147.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102133996,0.01988863,93146.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102134199,0.0008555,93149.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102134404,0.01989138,93148.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102134605,0.01989138,93147.0,93140.0,0.0777]
["bitfinex","BTCUSD",1732102134813,0.01989138,93146.0,93141.0,0.00107339]
["bitfinex","BTCUSD",1732102135015,0.01989138,93145.0,93141.0,0.00107339]
["bitfinex","BTCUSD",1732102135225,0.0199006,93144.0,93141.0,0.00107339]
["bitfinex","BTCUSD",1732102135447,0.0199006,93143.0,93141.0,0.00107339]
["bitfinex","BTCUSD",1732102135660,0.0008555,93149.0,93141.0,0.00107339]
["bitfinex","BTCUSD",1732102135888,0.0008555,93149.0,93141.0,0.01107335]
["bitfinex","BTCUSD",1732102135889,0.01990084,93148.0,93141.0,0.01107335]
["bitfinex","BTCUSD",1732102136105,0.0008555,93149.0,93144.0,0.01]
["bitfinex","BTCUSD",1732102136741,0.0008555,93149.0,93145.0,0.0761]
["bitfinex","BTCUSD",1732102138060,0.0008555,93149.0,93146.0,0.00107327]
["bitfinex","BTCUSD",1732102138763,0.0008555,93149.0,93145.0,0.0761]
["bitfinex","BTCUSD",1732102140329,0.0008555,93149.0,93146.0,0.13073983]
["bitfinex","BTCUSD",1732102140565,0.0008555,93149.0,93146.0,0.1]
["bitfinex","BTCUSD",1732102141010,0.0008555,93149.0,93148.0,0.1]
["bitfinex","BTCUSD",1732102141432,0.0008555,93149.0,93148.0,0.13182635]
["bitfinex","BTCUSD",1732102141858,0.0008555,93170.0,93153.0,0.01]
["bitfinex","BTCUSD",1732102142132,0.01995537,93169.0,93155.0,0.1785]
["bitfinex","BTCUSD",1732102142315,0.01995537,93168.0,93156.0,0.1418263]
["bitfinex","BTCUSD",1732102142523,0.01995537,93167.0,93158.0,0.045]
["bitfinex","BTCUSD",1732102142735,0.01995537,93166.0,93159.0,0.03182627]
["bitfinex","BTCUSD",1732102142955,0.01995537,93165.0,93159.0,0.00107315]
["bitfinex","BTCUSD",1732102143170,0.0008555,93170.0,93160.0,0.03075969]
["bitfinex","BTCUSD",1732102143436,0.01995396,93169.0,93160.0,0.03075969]
["bitfinex","BTCUSD",1732102143655,0.0008555,93170.0,93158.0,0.155]
["bitfinex","BTCUSD",1732102143656,0.01995396,93168.0,93161.0,0.03075969]
["bitfinex","BTCUSD",1732102143864,0.01995396,93167.0,93158.0,0.155]
["bitfinex","BTCUSD",1732102144108,0.01995396,93166.0,93159.0,0.03076649]
["bitfinex","BTCUSD",1732102144315,0.0008555,93170.0,93159.0,0.03076649]
["bitfinex","BTCUSD",1732102144515,0.01994952,93169.0,93159.0,0.03076649]
["bitfinex","BTCUSD",1732102144731,0.0008555,93170.0,93160.0,0.03076649]
["bitfinex","BTCUSD",1732102144732,0.13286611,93168.0,93160.0,0.03076649]
["bitfinex","BTCUSD",1732102144936,0.03191659,93167.0,93148.0,0.222]
["bitfinex","BTCUSD",1732102145173,0.05186611,93166.0,93151.0,0.03077764]
["bitfinex","BTCUSD",1732102145416,0.05186611,93165.0,93151.0,0.03077764]
["bitfinex","BTCUSD",1732102145635,0.01994952,93164.0,93151.0,0.03077764]
["bitfinex","BTCUSD",1732102145872,0.01994952,93163.0,93151.0,0.03077764]
["bitfinex","BTCUSD",1732102146085,0.01994952,93162.0,93151.0,0.03077764]
["bitfinex","BTCUSD",1732102146312,0.01994952,93161.0,93152.0,0.00107327]
["bitfinex","BTCUSD",1732102146556,0.01994952,93160.0,93153.0,0.03077764]
["bitfinex","BTCUSD",1732102146771,0.081,93168.0,93153.0,0.03077764]
["bitfinex","BTCUSD",1732102146772,0.01994952,93159.0,93153.0,0.03077764]
["bitfinex","BTCUSD",1732102146989,0.081,93168.0,93153.0,0.03077764]
["bitfinex","BTCUSD",1732102147238,0.05186587,93167.0,93154.0,0.00107326]
["bitfinex","BTCUSD",1732102147400,0.01994841,93166.0,93155.0,0.03077764]
["bitfinex","BTCUSD",1732102147607,0.01994841,93165.0,93156.0,0.00107326]
["bitfinex","BTCUSD",1732102147834,0.01994841,93164.0,93157.0,0.03077764]
["bitfinex","BTCUSD",1732102148041,0.01994841,93163.0,93158.0,0.00107326]
["bitfinex","BTCUSD",1732102148258,0.01994841,93162.0,93158.0,0.00107326]
["bitfinex","BTCUSD",1732102148471,0.01994841,93161.0,93151.0,0.00107327]
["bitfinex","BTCUSD",1732102148685,0.081,93168.0,93152.0,0.03080325]
["bitfinex","BTCUSD",1732102148895,0.01994457,93167.0,93153.0,0.00107326]
["bitfinex","BTCUSD",1732102149120,0.01994457,93166.0,93154.0,0.03080325]
["bitfinex","BTCUSD",1732102149316,0.01994525,93165.0,93155.0,0.00107326]
["bitfinex","BTCUSD",1732102149535,0.01994525,93164.0,93156.0,0.03080325]
["bitfinex","BTCUSD",1732102149776,0.081,93168.0,93157.0,0.00107326]
["bitfinex","BTCUSD",1732102149989,0.081,93168.0,93158.0,0.03080325]
["bitfinex","BTCUSD",1732102149990,0.0199443,93167.0,93158.0,0.03080325]
["bitfinex","BTCUSD",1732102150208,0.081,93168.0,93159.0,0.00107326]
["bitfinex","BTCUSD",1732102150209,0.0199443,93166.0,93159.0,0.00107326]
["bitfinex","BTCUSD",1732102150437,0.0199443,93165.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102150661,0.0199442,93164.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102150876,0.0199442,93163.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102151091,0.081,93168.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102151316,0.01994408,93167.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102151554,0.01994408,93166.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102151764,0.01994408,93165.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102152001,0.081,93168.0,93160.0,0.03080325]
["bitfinex","BTCUSD",1732102152002,0.01994408,93164.0,93161.0,0.00107326]
["bitfinex","BTCUSD",1732102152240,0.081,93168.0,93162.0,0.03080325]
["bitfinex","BTCUSD",1732102152485,0.01994504,93167.0,93163.0,0.00107326]
["bitfinex","BTCUSD",1732102152698,0.01,93164.0,93163.0,0.00107326]
["bitfinex","BTCUSD",1732102152927,0.01,93164.0,93150.0,0.19174223]
["bitfinex","BTCUSD",1732102152928,0.0784,93161.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102153167,0.15974232,93160.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102153386,0.05185275,93159.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102153625,0.0483,93157.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102153843,0.0784,93155.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102154063,0.12705913,93154.0,93149.0,0.03706143]
["bitfinex","BTCUSD",1732102154290,0.01994401,93153.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102154516,0.10711512,93152.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102158480,0.077,93161.0,93150.0,0.14380667]
["bitfinex","BTCUSD",1732102158687,0.01,93167.0,93152.0,0.14380667]
["bitfinex","BTCUSD",1732102158912,0.01994069,93166.0,93153.0,0.14487998]
["bitfinex","BTCUSD",1732102159126,0.0810552,93169.0,93153.0,0.14487998]
["bitfinex","BTCUSD",1732102159351,0.01994193,93168.0,93154.0,0.14380667]
["bitfinex","BTCUSD",1732102159563,0.0008552,93169.0,93163.0,0.14380667]
["bitfinex","BTCUSD",1732102159815,0.15471512,93168.0,93162.0,0.14380667]
["bitfinex","BTCUSD",1732102160046,0.0802,93167.0,93160.0,0.14380667]
["bitfinex","BTCUSD",1732102160263,0.0802,93167.0,93158.0,0.14380667]
["bitfinex","BTCUSD",1732102160264,0.10711512,93166.0,93158.0,0.14380667]
["bitfinex","BTCUSD",1732102161362,0.10711512,93166.0,93159.0,0.14380667]
["bitfinex","BTCUSD",1732102161823,0.10711512,93166.0,93158.0,0.14380667]
["bitfinex","BTCUSD",1732102163640,0.10711512,93166.0,93157.0,0.14380667]
["bitfinex","BTCUSD",1732102164073,0.10711512,93166.0,93158.0,0.14380667]
["bitfinex","BTCUSD",1732102165420,0.10711512,93166.0,93154.0,0.19174223]
["bitfinex","BTCUSD",1732102165421,0.10711512,93166.0,93157.0,0.14380667]
["bitfinex","BTCUSD",1732102166292,0.10711512,93166.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102171532,0.02077445,93165.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102171759,0.14783083,93165.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102171988,0.27713083,93165.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102172208,0.27635638,93165.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102172432,0.27835638,93165.0,93164.0,0.03]
["bitfinex","BTCUSD",1732102172907,0.01,93159.0,93153.0,0.03560739]
["bitfinex","BTCUSD",1732102173134,0.10711512,93158.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102174498,0.10711512,93158.0,93149.0,0.03708101]
["bitfinex","BTCUSD",1732102174707,0.10711512,93158.0,93149.0,0.00278384]
["bitfinex","BTCUSD",1732102174938,0.10711512,93158.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102175877,0.00077445,93157.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102176126,0.0824,93155.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102176325,0.10711512,93154.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102178763,0.10711512,93153.0,93149.0,0.22521022]
["bitfinex","BTCUSD",1732102178980,0.10711512,93153.0,93149.0,0.0017104]
["bitfinex","BTCUSD",1732102180682,0.10711512,93153.0,93149.0,0.14595946]
["bitfinex","BTCUSD",1732102181129,0.0008552,93165.0,93149.0,0.14595946]
["bitfinex","BTCUSD",1732102181361,0.0008552,93165.0,93153.0,0.14424906]
["bitfinex","BTCUSD",1732102181362,0.10711512,93164.0,93153.0,0.14424906]
["bitfinex","BTCUSD",1732102183312,0.10711512,93164.0,93154.0,0.12717333]
["bitfinex","BTCUSD",1732102184185,0.10711512,93164.0,93154.0,0.27142239]
["bitfinex","BTCUSD",1732102184395,0.10711512,93164.0,93154.0,0.27034906]
["bitfinex","BTCUSD",1732102184629,0.10711512,93164.0,93155.0,0.00107332]
["bitfinex","BTCUSD",1732102187431,0.10711512,93164.0,93156.0,0.03083875]
["bitfinex","BTCUSD",1732102187740,0.10711512,93164.0,93157.0,0.00107332]
["bitfinex","BTCUSD",1732102188549,0.10711512,93164.0,93158.0,0.00107332]
["bitfinex","BTCUSD",1732102189543,0.0802,93163.0,93155.0,0.14424906]
["bitfinex","BTCUSD",1732102189742,0.0802,93163.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102189743,0.002,93158.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102189946,0.10711512,93157.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102190149,0.0008552,93165.0,93152.0,0.00107342]
["bitfinex","BTCUSD",1732102190373,0.0008552,93165.0,93153.0,0.1308]
["bitfinex","BTCUSD",1732102190374,0.10711512,93162.0,93153.0,0.1308]
["bitfinex","BTCUSD",1732102191031,0.10711512,93162.0,93154.0,0.14424906]
["bitfinex","BTCUSD",1732102191264,0.10711512,93162.0,93155.0,0.14424906]
["bitfinex","BTCUSD",1732102191486,0.10711512,93162.0,93154.0,0.14424906]
["bitfinex","BTCUSD",1732102191707,0.10711512,93162.0,93155.0,0.14424906]
["bitfinex","BTCUSD",1732102193279,0.01994482,93161.0,93155.0,0.14424906]
["bitfinex","BTCUSD",1732102193550,0.01994566,93160.0,93155.0,0.14424906]
["bitfinex","BTCUSD",1732102193769,0.10711512,93161.0,93154.0,0.14424906]
["bitfinex","BTCUSD",1732102193985,0.10711512,93161.0,93156.0,0.00107336]
["bitfinex","BTCUSD",1732102194202,0.01994511,93160.0,93156.0,0.00107336]
["bitfinex","BTCUSD",1732102194413,0.10711512,93161.0,93156.0,0.00107336]
["bitfinex","BTCUSD",1732102194647,0.10711512,93161.0,93156.0,0.14532242]
["bitfinex","BTCUSD",1732102194910,0.10711512,93161.0,93157.0,0.14424906]
["bitfinex","BTCUSD",1732102196618,0.10711512,93161.0,93158.0,0.14439523]
["bitfinex","BTCUSD",1732102196831,0.10711512,93161.0,93157.0,0.14439523]
["bitfinex","BTCUSD",1732102197721,0.10711512,93161.0,93140.0,0.0826]
["bitfinex","BTCUSD",1732102197722,0.12705486,93160.0,93155.0,0.14439523]
["bitfinex","BTCUSD",1732102197928,0.10711512,93160.0,93154.0,0.14439523]
["bitfinex","BTCUSD",1732102198136,0.10711512,93160.0,93150.0,0.24065872]
["bitfinex","BTCUSD",1732102198137,0.01993987,93159.0,93153.0,0.14439523]
["bitfinex","BTCUSD",1732102198342,0.10711512,93158.0,93153.0,0.14439523]
["bitfinex","BTCUSD",1732102198574,0.10711512,93158.0,93154.0,0.14439523]
["bitfinex","BTCUSD",1732102198789,0.01994013,93157.0,93153.0,0.14439523]
["bitfinex","BTCUSD",1732102199025,0.10711512,93156.0,93153.0,0.14439523]
["bitfinex","BTCUSD",1732102199234,0.10711512,93156.0,93154.0,0.14439523]
["bitfinex","BTCUSD",1732102199447,0.10711512,93156.0,93153.0,0.14439523]
["bitfinex","BTCUSD",1732102199876,0.10711512,93156.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102199877,0.10711512,93156.0,93154.0,0.14439523]
["bitfinex","BTCUSD",1732102201697,0.10711512,93155.0,93152.0,0.14439523]
["bitfinex","BTCUSD",1732102202828,0.10711512,93155.0,93154.0,0.14439523]
["bitfinex","BTCUSD",1732102203057,0.10711512,93155.0,93153.0,0.19252697]
["bitfinex","BTCUSD",1732102203283,0.0008552,93164.0,93154.0,0.08407342]
["bitfinex","BTCUSD",1732102203526,0.0008552,93164.0,93159.0,0.14443558]
["bitfinex","BTCUSD",1732102203784,0.0008552,93164.0,93160.0,0.00107325]
["bitfinex","BTCUSD",1732102204279,0.12704928,93163.0,93158.0,0.14443558]
["bitfinex","BTCUSD",1732102204494,0.12704928,93163.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102204495,0.01993416,93162.0,93157.0,0.14443558]
["bitfinex","BTCUSD",1732102204691,0.01993416,93162.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102204692,0.10711512,93161.0,93158.0,0.14443558]
["bitfinex","BTCUSD",1732102204934,0.01993416,93160.0,93155.0,0.14443558]
["bitfinex","BTCUSD",1732102205142,0.12704928,93159.0,93154.0,0.14443558]
["bitfinex","BTCUSD",1732102205612,0.17869949,93158.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102205855,0.01,93154.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102206063,0.16768613,93153.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102206343,0.01993416,93152.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102206575,0.12704928,93152.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102206776,0.27117217,93152.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102206987,0.35249472,93152.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102207214,0.48415453,93152.0,93151.0,0.03]
["bitfinex","BTCUSD",1732102207427,0.48415453,93152.0,93127.0,0.24065872]
["bitfinex","BTCUSD",1732102207428,0.1722,93135.0,93112.0,0.14443558]
["bitfinex","BTCUSD",1732102207683,0.1722,93135.0,93109.0,0.14443558]
["bitfinex","BTCUSD",1732102207684,0.27931512,93135.0,93109.0,0.14443558]
["bitfinex","BTCUSD",1732102207900,0.32910772,93135.0,93108.0,0.22283558]
["bitfinex","BTCUSD",1732102208150,0.31407675,93135.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102208364,0.01,93131.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102208590,0.12703535,93130.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102208793,0.01992023,93129.0,93114.0,0.0010738]
["bitfinex","BTCUSD",1732102208977,0.01992023,93129.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102208978,0.12703535,93128.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102209251,0.01992023,93127.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102209496,0.10711512,93126.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102209949,0.10711512,93126.0,93114.0,0.0010738]
["bitfinex","BTCUSD",1732102211332,0.10711512,93126.0,93113.0,0.03441333]
["bitfinex","BTCUSD",1732102211541,0.10711512,93126.0,93108.0,0.0882213]
["bitfinex","BTCUSD",1732102212481,0.10711512,93126.0,93112.0,0.03438701]
["bitfinex","BTCUSD",1732102213190,0.10711512,93126.0,93104.0,0.03141081]
["bitfinex","BTCUSD",1732102214361,0.10711512,93126.0,93107.0,0.0098788]
["bitfinex","BTCUSD",1732102214599,0.10711512,93126.0,93104.0,0.06621934]
["bitfinex","BTCUSD",1732102215023,0.10711512,93126.0,93104.0,0.03141081]
["bitfinex","BTCUSD",1732102216082,0.10711512,93126.0,93105.0,0.0010738]
["bitfinex","BTCUSD",1732102216298,0.10711512,93126.0,93106.0,0.1278]
["bitfinex","BTCUSD",1732102216505,0.10711512,93126.0,93107.0,0.00107376]
["bitfinex","BTCUSD",1732102219392,0.10711512,93116.0,93106.0,0.0098825]
["bitfinex","BTCUSD",1732102219617,0.11711512,93107.0,93106.0,0.0098825]
["bitfinex","BTCUSD",1732102219819,0.11711512,93107.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102219820,0.10711512,93107.0,93090.0,0.00269934]
["bitfinex","BTCUSD",1732102220031,0.00077445,93106.0,93090.0,0.00269934]
["bitfinex","BTCUSD",1732102220242,0.00077445,93106.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102220243,0.10711512,93105.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102220466,0.00077445,93104.0,93090.0,0.00269936]
["bitfinex","BTCUSD",1732102220709,0.10711512,93103.0,93090.0,0.00269936]
["bitfinex","BTCUSD",1732102221582,0.10711512,93103.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102222239,0.0778,93113.0,93091.0,0.00107411]
["bitfinex","BTCUSD",1732102222488,0.1269231,93112.0,93091.0,0.00107411]
["bitfinex","BTCUSD",1732102222692,0.10711512,93112.0,93091.0,0.00107397]
["bitfinex","BTCUSD",1732102224044,0.10711512,93112.0,93090.0,0.00162525]
["bitfinex","BTCUSD",1732102224642,0.10711512,93112.0,93090.0,0.01162525]
["bitfinex","BTCUSD",1732102225499,0.10711512,93112.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102227567,0.10711512,93112.0,93092.0,0.00107396]
["bitfinex","BTCUSD",1732102228026,0.10711512,93112.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102229657,0.10711512,93112.0,93092.0,0.00107398]
["bitfinex","BTCUSD",1732102230347,0.10711512,93112.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102231233,0.01984316,93111.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102231446,0.00277445,93123.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102231447,0.10711512,93110.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102231911,0.19011512,93110.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102232123,0.01984952,93109.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102232328,0.19011512,93110.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102232329,0.12696449,93108.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102232552,0.01984937,93107.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102232766,0.12696449,93106.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102233050,0.10711512,93106.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102233688,0.01987244,93105.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102233886,0.12698756,93104.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102234102,0.01987244,93103.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102234352,0.10711512,93102.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102234568,0.01988765,93101.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102234784,0.01988765,93100.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102235026,0.10711512,93102.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102235231,0.01988894,93101.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102235444,0.10711512,93102.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102235702,0.01988913,93100.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102235948,0.01988913,93099.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102236153,0.10711512,93102.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102236365,0.0199036,93101.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102236591,0.0199036,93100.0,93091.0,0.0008556]
["bitfinex","BTCUSD",1732102237049,0.03182261,93121.0,93092.0,0.00107405]
["bitfinex","BTCUSD",1732102237283,0.18104911,93120.0,93092.0,0.00107405]
["bitfinex","BTCUSD",1732102237488,0.07315954,93119.0,93092.0,0.00107405]
["bitfinex","BTCUSD",1732102237709,0.18104911,93118.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102237912,0.07315954,93117.0,93095.0,0.0479]
["bitfinex","BTCUSD",1732102238134,0.18027466,93116.0,93096.0,0.00107394]
["bitfinex","BTCUSD",1732102238340,0.07315954,93115.0,93096.0,0.00107394]
["bitfinex","BTCUSD",1732102238543,0.10711512,93114.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102238723,0.1589141,93114.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102238955,0.10711512,93114.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102239174,0.05179964,93113.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102239478,0.12703806,93112.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102239566,0.15891476,93112.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102239786,0.05179964,93111.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102240012,0.15891476,93110.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102240232,0.05180123,93109.0,93097.0,0.0799]
["bitfinex","BTCUSD",1732102240445,0.12703806,93108.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102240658,0.01992294,93107.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102240909,0.12703806,93106.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102241113,0.01992294,93105.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102241331,0.01992294,93104.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102241545,0.10711512,93106.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102241546,0.01992294,93103.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102241972,0.01992294,93102.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102242193,0.0017114,93116.0,93098.0,0.00107401]
["bitfinex","BTCUSD",1732102242418,0.16691689,93115.0,93098.0,0.00107401]
["bitfinex","BTCUSD",1732102242652,0.05980177,93114.0,93098.0,0.00107401]
["bitfinex","BTCUSD",1732102242880,0.15894332,93113.0,93099.0,0.03082592]
["bitfinex","BTCUSD",1732102243110,0.15894332,93113.0,93098.0,0.00107401]
["bitfinex","BTCUSD",1732102243111,0.01993392,93112.0,93098.0,0.00107401]
["bitfinex","BTCUSD",1732102243330,0.01993392,93112.0,93097.0,0.11503683]
["bitfinex","BTCUSD",1732102243331,0.01993392,93111.0,93100.0,0.00107393]
["bitfinex","BTCUSD",1732102243566,0.01993392,93110.0,93101.0,0.03082614]
["bitfinex","BTCUSD",1732102243768,0.01993392,93109.0,93101.0,0.03082614]
["bitfinex","BTCUSD",1732102243985,0.10711512,93112.0,93101.0,0.03082614]
["bitfinex","BTCUSD",1732102244215,0.01993588,93111.0,93101.0,0.03082614]
["bitfinex","BTCUSD",1732102244433,0.0017114,93116.0,93101.0,0.03082614]
["bitfinex","BTCUSD",1732102244434,0.0017114,93116.0,93108.0,0.01]
["bitfinex","BTCUSD",1732102244672,0.0017114,93116.0,93115.0,0.0872]
["bitfinex","BTCUSD",1732102244898,0.0017114,93116.0,93115.0,0.1368]
["bitfinex","BTCUSD",1732102245129,0.0017114,93116.0,93115.0,0.23787371]
["bitfinex","BTCUSD",1732102245342,0.0017114,93116.0,93115.0,0.26762614]
["bitfinex","BTCUSD",1732102248242,0.10882652,93116.0,93115.0,0.03082614]
["bitfinex","BTCUSD",1732102248496,0.12874249,93116.0,93115.0,0.03082614]
["bitfinex","BTCUSD",1732102249001,0.16060954,93116.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102249212,0.12703109,93115.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102249435,0.01991597,93114.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102249644,0.12703109,93113.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102249865,0.01991597,93112.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102250089,0.12703725,93111.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102250304,0.10711512,93111.0,93098.0,0.00107396]
["bitfinex","BTCUSD",1732102251412,0.10711512,93111.0,93097.0,0.0098105]
["bitfinex","BTCUSD",1732102251635,0.10711512,93111.0,93108.0,0.0008557]
["bitfinex","BTCUSD",1732102254315,0.10711512,93111.0,93100.0,0.14335734]
["bitfinex","BTCUSD",1732102254982,0.10711512,93111.0,93101.0,0.00107397]
["bitfinex","BTCUSD",1732102255875,0.10711512,93111.0,93099.0,0.00107397]
["bitfinex","BTCUSD",1732102256541,0.10711512,93111.0,93099.0,0.19351022]
["bitfinex","BTCUSD",1732102256742,0.10711512,93111.0,93099.0,0.19352122]
["bitfinex","BTCUSD",1732102257169,0.10711512,93111.0,93099.0,0.00107397]
["bitfinex","BTCUSD",1732102257373,0.10711512,93111.0,93100.0,0.00107397]
["bitfinex","BTCUSD",1732102264152,0.0017114,93116.0,93100.0,0.00107397]
["bitfinex","BTCUSD",1732102264371,0.0017114,93116.0,93102.0,0.01]
["bitfinex","BTCUSD",1732102264591,0.0017114,93116.0,93103.0,0.03081699]
["bitfinex","BTCUSD",1732102265506,0.10711512,93107.0,93103.0,0.03081699]
["bitfinex","BTCUSD",1732102265713,0.023,93105.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102265917,0.023,93103.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102266120,0.10711512,93102.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102269612,0.00077445,93112.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102269837,0.12704072,93111.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102270070,0.0199256,93110.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102270265,0.12704072,93109.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102270553,0.0199256,93108.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102270788,0.12704072,93107.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102271022,0.10711512,93107.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102271251,0.10711512,93107.0,93103.0,0.14438981]
["bitfinex","BTCUSD",1732102271552,0.10711512,93107.0,93100.0,0.14610121]
["bitfinex","BTCUSD",1732102272225,0.10711512,93107.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102272472,0.00077445,93106.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102272732,0.18451512,93105.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102272957,0.02069762,93104.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102273165,0.10711512,93103.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102273383,0.00077445,93102.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102273637,0.10711512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102276760,0.0017114,93116.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102276761,0.00077445,93112.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102277009,0.12704896,93111.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102277214,0.10711512,93111.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102277669,0.10797082,93111.0,93100.0,0.14605794]
["bitfinex","BTCUSD",1732102277866,0.10797082,93111.0,93101.0,0.14434654]
["bitfinex","BTCUSD",1732102278096,0.0008557,93111.0,93102.0,0.14542057]
["bitfinex","BTCUSD",1732102278308,0.10711512,93110.0,93100.0,0.14605794]
["bitfinex","BTCUSD",1732102278484,0.10711512,93110.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102278727,0.00077445,93109.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102278939,0.10711512,93108.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102280225,0.10711512,93108.0,93100.0,0.14605794]
["bitfinex","BTCUSD",1732102280935,0.10711512,93108.0,93100.0,0.14603731]
["bitfinex","BTCUSD",1732102281634,0.0818,93106.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102281859,0.10788957,93105.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102282941,0.10711512,93105.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102283811,0.10711512,93105.0,93101.0,0.14432591]
["bitfinex","BTCUSD",1732102284673,0.0008557,93111.0,93101.0,0.14432591]
["bitfinex","BTCUSD",1732102284902,0.0008557,93111.0,93103.0,0.14432591]
["bitfinex","BTCUSD",1732102285111,0.0008557,93111.0,93104.0,0.00107394]
["bitfinex","BTCUSD",1732102285339,0.0008557,93111.0,93110.0,0.14432591]
["bitfinex","BTCUSD",1732102285608,0.0008557,93111.0,93110.0,0.14539979]
["bitfinex","BTCUSD",1732102286405,0.0008557,93111.0,93110.0,0.00107388]
["bitfinex","BTCUSD",1732102286873,0.0008557,93111.0,93110.0,0.27244375]
["bitfinex","BTCUSD",1732102287080,0.0008557,93111.0,93110.0,0.03082669]
["bitfinex","BTCUSD",1732102287258,0.0008557,93111.0,93110.0,0.03190053]
["bitfinex","BTCUSD",1732102287499,0.0008557,93111.0,93110.0,0.23253004]
["bitfinex","BTCUSD",1732102287731,0.0008557,93111.0,93110.0,0.2314562]
["bitfinex","BTCUSD",1732102287921,0.0008557,93111.0,93110.0,0.18722669]
["bitfinex","BTCUSD",1732102288056,0.0008557,93111.0,93110.0,0.18830047]
["bitfinex","BTCUSD",1732102288666,0.0008557,93111.0,93110.0,0.08830047]
["bitfinex","BTCUSD",1732102289595,0.0008557,93111.0,93110.0,0.13183332]
["bitfinex","BTCUSD",1732102289845,0.0008557,93111.0,93110.0,0.24183327]
["bitfinex","BTCUSD",1732102289978,0.0008557,93111.0,93110.0,0.24075954]
["bitfinex","BTCUSD",1732102290212,0.0008557,93111.0,93110.0,0.52941136]
["bitfinex","BTCUSD",1732102290763,0.0008557,93111.0,93110.0,0.24075954]
["bitfinex","BTCUSD",1732102291381,0.0008557,93111.0,93110.0,0.52941136]
["bitfinex","BTCUSD",1732102291602,0.0008557,93111.0,93110.0,0.24075954]
["bitfinex","BTCUSD",1732102291810,0.0008557,93111.0,93110.0,0.52941136]
["bitfinex","BTCUSD",1732102292484,0.0008557,93111.0,93110.0,0.24075954]
["bitfinex","BTCUSD",1732102292915,0.0008557,93111.0,93110.0,0.32195954]
["bitfinex","BTCUSD",1732102296009,0.0008557,93111.0,93110.0,0.42907466]
["bitfinex","BTCUSD",1732102297626,0.0008557,93111.0,93110.0,0.71726342]
["bitfinex","BTCUSD",1732102298101,0.0008557,93111.0,93110.0,0.32195954]
["bitfinex","BTCUSD",1732102300180,0.0008557,93111.0,93110.0,0.6101483]
["bitfinex","BTCUSD",1732102300908,0.0008557,93111.0,93110.0,0.32195954]
["bitfinex","BTCUSD",1732102301753,0.0008557,93111.0,93110.0,0.6101483]
["bitfinex","BTCUSD",1732102302644,0.0821,93145.0,93126.0,0.01]
["bitfinex","BTCUSD",1732102302881,0.10711512,93143.0,93127.0,0.00107361]
["bitfinex","BTCUSD",1732102303113,0.10711512,93143.0,93126.0,0.14398814]
["bitfinex","BTCUSD",1732102303352,0.10711512,93143.0,93123.0,0.14398814]
["bitfinex","BTCUSD",1732102303353,0.00077445,93142.0,93123.0,0.14398814]
["bitfinex","BTCUSD",1732102303523,0.10711512,93141.0,93120.0,0.14398814]
["bitfinex","BTCUSD",1732102303791,0.00077445,93140.0,93119.0,0.15398814]
["bitfinex","BTCUSD",1732102304006,0.10711512,93139.0,93119.0,0.15398814]
["bitfinex","BTCUSD",1732102304221,0.00077445,93138.0,93119.0,0.19795548]
["bitfinex","BTCUSD",1732102304427,0.10711512,93137.0,93119.0,0.19795548]
["bitfinex","BTCUSD",1732102304632,0.10711512,93137.0,93119.0,0.05396734]
["bitfinex","BTCUSD",1732102304960,0.10711512,93137.0,93120.0,0.0010737]
["bitfinex","BTCUSD",1732102305572,0.10711512,93137.0,93119.0,0.05396734]
["bitfinex","BTCUSD",1732102305769,0.10711512,93137.0,93121.0,0.01]
["bitfinex","BTCUSD",1732102305993,0.10711512,93137.0,93120.0,0.0098411]
["bitfinex","BTCUSD",1732102305994,0.0821,93145.0,93126.0,0.01]
["bitfinex","BTCUSD",1732102306197,0.10711512,93144.0,93127.0,0.00107361]
["bitfinex","BTCUSD",1732102306993,0.10711512,93144.0,93126.0,0.01]
["bitfinex","BTCUSD",1732102308581,0.1247,93143.0,93120.0,0.0098411]
["bitfinex","BTCUSD",1732102308788,0.023,93138.0,93120.0,0.0098411]
["bitfinex","BTCUSD",1732102308937,0.10788957,93137.0,93120.0,0.0098411]
["bitfinex","BTCUSD",1732102309145,0.0825,93136.0,93120.0,0.0098411]
["bitfinex","BTCUSD",1732102309359,0.0825,93134.0,93109.0,0.14398814]
["bitfinex","BTCUSD",1732102309573,0.10788957,93133.0,93110.0,0.0098578]
["bitfinex","BTCUSD",1732102312699,0.10788957,93133.0,93111.0,0.03077835]
["bitfinex","BTCUSD",1732102314775,0.10788957,93133.0,93111.0,0.17476649]
["bitfinex","BTCUSD",1732102315008,0.10788957,93133.0,93112.0,0.0318522]
["bitfinex","BTCUSD",1732102315241,0.10711512,93133.0,93113.0,0.03077835]
["bitfinex","BTCUSD",1732102315418,0.10711512,93133.0,93114.0,0.00107379]
["bitfinex","BTCUSD",1732102315654,0.10788957,93133.0,93114.0,0.00107379]
["bitfinex","BTCUSD",1732102316064,0.10711512,93133.0,93114.0,0.00107379]
["bitfinex","BTCUSD",1732102316702,0.10711512,93133.0,93115.0,0.03080393]
["bitfinex","BTCUSD",1732102316911,0.10711512,93133.0,93116.0,0.00107379]
["bitfinex","BTCUSD",1732102317948,0.10711512,93133.0,93117.0,0.00107379]
["bitfinex","BTCUSD",1732102318579,0.10711512,93133.0,93118.0,0.0308173]
["bitfinex","BTCUSD",1732102318989,0.10711512,93133.0,93118.0,0.03189109]
["bitfinex","BTCUSD",1732102319201,0.10788957,93133.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102319769,0.10711512,93133.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102320176,0.10788957,93133.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102320747,0.10711512,93133.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102321423,0.00077445,93132.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102321615,0.10711512,93131.0,93119.0,0.0308173]
["bitfinex","BTCUSD",1732102322528,0.10711512,93131.0,93119.0,0.17480544]
["bitfinex","BTCUSD",1732102322737,0.10711512,93131.0,93120.0,0.0308173]
["bitfinex","BTCUSD",1732102322937,0.10711512,93131.0,93120.0,0.17587923]
["bitfinex","BTCUSD",1732102323067,0.10711512,93131.0,93121.0,0.0308173]
["bitfinex","BTCUSD",1732102323476,0.10711512,93131.0,93121.0,0.17480544]
["bitfinex","BTCUSD",1732102323659,0.10711512,93131.0,93120.0,0.00107379]
["bitfinex","BTCUSD",1732102323660,0.10711512,93131.0,93122.0,0.0308173]
["bitfinex","BTCUSD",1732102323897,0.10711512,93131.0,93123.0,0.0308173]
["bitfinex","BTCUSD",1732102324111,0.10711512,93131.0,93124.0,0.0308173]
["bitfinex","BTCUSD",1732102324336,0.10711512,93131.0,93121.0,0.14398814]
["bitfinex","BTCUSD",1732102324561,0.10711512,93131.0,93122.0,0.03085509]
["bitfinex","BTCUSD",1732102324998,0.10711512,93131.0,93122.0,0.17484323]
["bitfinex","BTCUSD",1732102325196,0.10711512,93131.0,93123.0,0.03085509]
["bitfinex","BTCUSD",1732102325572,0.10711512,93131.0,93124.0,0.03085509]
["bitfinex","BTCUSD",1732102325795,0.0822,93141.0,93125.0,0.03192886]
["bitfinex","BTCUSD",1732102325953,0.10788957,93140.0,93126.0,0.17591691]
["bitfinex","BTCUSD",1732102326369,0.10788957,93140.0,93122.0,0.23998024]
["bitfinex","BTCUSD",1732102326370,0.10788957,93140.0,93127.0,0.17484323]
["bitfinex","BTCUSD",1732102326587,0.10788957,93140.0,93128.0,0.17484323]
["bitfinex","BTCUSD",1732102326796,0.10788957,93140.0,93129.0,0.03085509]
["bitfinex","BTCUSD",1732102327439,0.10788957,93140.0,93128.0,0.03085509]
["bitfinex","BTCUSD",1732102327666,0.10788957,93140.0,93129.0,0.03085526]
["bitfinex","BTCUSD",1732102328722,0.10788957,93140.0,93130.0,0.14398814]
["bitfinex","BTCUSD",1732102329410,0.10711512,93140.0,93131.0,0.14398814]
["bitfinex","BTCUSD",1732102329649,0.10711512,93140.0,93133.0,0.14398814]
["bitfinex","BTCUSD",1732102330060,0.10711512,93140.0,93132.0,0.14398814]
["bitfinex","BTCUSD",1732102330748,0.10711512,93140.0,93134.0,0.14398814]
["bitfinex","BTCUSD",1732102331706,0.10711512,93140.0,93136.0,0.14398814]
["bitfinex","BTCUSD",1732102332138,0.10711512,93140.0,93137.0,0.14398814]
["bitfinex","BTCUSD",1732102333021,0.10797072,93140.0,93137.0,0.14398814]
["bitfinex","BTCUSD",1732102333266,0.0008556,93140.0,93138.0,0.14398814]
["bitfinex","BTCUSD",1732102333484,0.0451,93138.0,93133.0,0.14398814]
["bitfinex","BTCUSD",1732102333733,0.0799,93136.0,93129.0,0.14398814]
["bitfinex","BTCUSD",1732102333948,0.0799,93134.0,93127.0,0.14398814]
["bitfinex","BTCUSD",1732102334161,0.10788957,93133.0,93127.0,0.14398814]
["bitfinex","BTCUSD",1732102335271,0.01995797,93132.0,93127.0,0.14398814]
["bitfinex","BTCUSD",1732102335492,0.12784754,93131.0,93127.0,0.14398814]
["bitfinex","BTCUSD",1732102335696,0.10788957,93131.0,93127.0,0.14398814]
["bitfinex","BTCUSD",1732102336347,0.10788957,93131.0,93126.0,0.14398814]
["bitfinex","BTCUSD",1732102336610,0.01996117,93130.0,93126.0,0.14398814]
["bitfinex","BTCUSD",1732102336849,0.10788957,93129.0,93126.0,0.14398814]
["bitfinex","BTCUSD",1732102337725,0.0799,93134.0,93126.0,0.14451642]
["bitfinex","BTCUSD",1732102337984,0.12707762,93133.0,93127.0,0.14451642]
["bitfinex","BTCUSD",1732102338199,0.10711512,93133.0,93130.0,0.14451642]
["bitfinex","BTCUSD",1732102338426,0.10711512,93133.0,93131.0,0.14451642]
["bitfinex","BTCUSD",1732102338869,0.10711512,93133.0,93128.0,0.19268857]
["bitfinex","BTCUSD",1732102338870,0.10711512,93133.0,93130.0,0.14451642]
["bitfinex","BTCUSD",1732102339944,0.10711512,93133.0,93121.0,0.0440256]
["bitfinex","BTCUSD",1732102339945,0.10711512,93133.0,93129.0,0.14451642]
["bitfinex","BTCUSD",1732102340148,0.10711512,93133.0,93128.0,0.14451642]
["bitfinex","BTCUSD",1732102340406,0.10711512,93133.0,93129.0,0.14451642]
["bitfinex","BTCUSD",1732102340604,0.10711512,93133.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102341024,0.0008556,93140.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102341261,0.1270811,93139.0,93133.0,0.14451642]
["bitfinex","BTCUSD",1732102341603,0.01996598,93138.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102341832,0.0008556,93140.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102342040,0.019967,93139.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102342481,0.019967,93138.0,93135.0,0.14451642]
["bitfinex","BTCUSD",1732102342685,0.019967,93138.0,93123.0,0.01]
["bitfinex","BTCUSD",1732102342686,0.0008556,93140.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102342900,0.01996671,93139.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102343099,0.01996671,93138.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102343302,0.01996671,93137.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102343513,0.01996671,93136.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102343714,0.0008556,93140.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102343916,0.01996681,93139.0,93132.0,0.14451642]
["bitfinex","BTCUSD",1732102344118,0.01996681,93138.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102344348,0.01996681,93137.0,93134.0,0.14451642]
["bitfinex","BTCUSD",1732102344558,0.0008556,93140.0,93121.0,0.33305845]
["bitfinex","BTCUSD",1732102344559,0.12708193,93136.0,93133.0,0.14451642]
["bitfinex","BTCUSD",1732102344772,0.09946681,93135.0,93128.0,0.14451642]
["bitfinex","BTCUSD",1732102344982,0.12785638,93134.0,93127.0,0.14451642]
["bitfinex","BTCUSD",1732102345190,0.01996681,93133.0,93127.0,0.14451642]
["bitfinex","BTCUSD",1732102345400,0.12708193,93132.0,93127.0,0.14451642]
["bitfinex","BTCUSD",1732102345593,0.01996681,93131.0,93127.0,0.14451642]
["bitfinex","BTCUSD",1732102345815,0.10711512,93130.0,93128.0,0.14451642]
["bitfinex","BTCUSD",1732102346037,0.10711512,93130.0,93128.0,0.14451438]
["bitfinex","BTCUSD",1732102346455,0.10711512,93130.0,93127.0,0.14451438]
["bitfinex","BTCUSD",1732102346714,0.10711512,93130.0,93128.0,0.14451438]
["bitfinex","BTCUSD",1732102347127,0.00077445,93139.0,93128.0,0.14451438]
["bitfinex","BTCUSD",1732102347328,0.0008556,93140.0,93131.0,0.14451413]
["bitfinex","BTCUSD",1732102347329,0.12708303,93138.0,93131.0,0.14451413]
["bitfinex","BTCUSD",1732102347541,0.12708303,93138.0,93116.0,0.0017112]
["bitfinex","BTCUSD",1732102347542,0.01996791,93137.0,93132.0,0.14451413]
["bitfinex","BTCUSD",1732102347747,0.12708303,93136.0,93132.0,0.14451413]
["bitfinex","BTCUSD",1732102347993,0.01996791,93135.0,93131.0,0.14451413]
["bitfinex","BTCUSD",1732102348190,0.12708303,93134.0,93131.0,0.14451413]
["bitfinex","BTCUSD",1732102348395,0.10711512,93134.0,93132.0,0.14451413]
["bitfinex","BTCUSD",1732102348608,0.0008556,93140.0,93133.0,0.19268857]
["bitfinex","BTCUSD",1732102348812,0.0008556,93140.0,93136.0,0.14451584]
["bitfinex","BTCUSD",1732102348813,0.10711512,93139.0,93136.0,0.14451584]
["bitfinex","BTCUSD",1732102349022,0.0008556,93140.0,93138.0,0.14451584]
["bitfinex","BTCUSD",1732102349874,0.0008556,93140.0,93139.0,0.19268779]
["bitfinex","BTCUSD",1732102350088,0.0008556,93140.0,93138.0,0.00107363]
["bitfinex","BTCUSD",1732102350299,0.0008556,93140.0,93139.0,0.27172148]
["bitfinex","BTCUSD",1732102351600,0.0008556,93140.0,93139.0,0.27162773]
["bitfinex","BTCUSD",1732102351871,0.0008556,93140.0,93139.0,0.03086077]
["bitfinex","BTCUSD",1732102352079,0.0008556,93140.0,93134.0,0.28890926]
["bitfinex","BTCUSD",1732102352283,0.0008556,93140.0,93135.0,0.03086077]
["bitfinex","BTCUSD",1732102352488,0.0008556,93140.0,93139.0,0.24072991]
["bitfinex","BTCUSD",1732102352706,0.0008556,93140.0,93139.0,0.03086077]
["bitfinex","BTCUSD",1732102352923,0.0008556,93140.0,93139.0,0.19258361]
["bitfinex","BTCUSD",1732102353182,0.0008556,93140.0,93138.0,0.19258361]
["bitfinex","BTCUSD",1732102353611,0.0008556,93140.0,93137.0,0.19258361]
["bitfinex","BTCUSD",1732102354020,0.0008556,93140.0,93138.0,0.27157456]
["bitfinex","BTCUSD",1732102354260,0.0008556,93140.0,93138.0,0.24072947]
["bitfinex","BTCUSD",1732102354537,0.0008556,93140.0,93131.0,0.29890926]
["bitfinex","BTCUSD",1732102354538,0.0008556,93140.0,93139.0,0.03191799]
["bitfinex","BTCUSD",1732102354783,0.0008556,93140.0,93139.0,0.27260537]
["bitfinex","BTCUSD",1732102354992,0.0008556,93140.0,93139.0,0.27153185]
["bitfinex","BTCUSD",1732102355429,0.0008556,93140.0,93139.0,0.24068738]
["bitfinex","BTCUSD",1732102356098,0.0008556,93140.0,93139.0,0.14439355]
["bitfinex","BTCUSD",1732102356979,0.0008556,93140.0,93137.0,0.14439355]
["bitfinex","BTCUSD",1732102357855,0.0008556,93140.0,93136.0,0.14439355]
["bitfinex","BTCUSD",1732102358279,0.0008556,93140.0,93137.0,0.00107352]
["bitfinex","BTCUSD",1732102358718,0.0008556,93140.0,93137.0,0.14546707]
["bitfinex","BTCUSD",1732102358931,0.0008556,93140.0,93137.0,0.00107352]
["bitfinex","BTCUSD",1732102359792,0.0008556,93140.0,93133.0,0.19252474]
["bitfinex","BTCUSD",1732102359793,0.0008556,93140.0,93135.0,0.14439355]
["bitfinex","BTCUSD",1732102361925,0.0008556,93140.0,93135.0,0.14434111]
["bitfinex","BTCUSD",1732102363135,0.0008556,93140.0,93136.0,0.14434111]
["bitfinex","BTCUSD",1732102363587,0.0008556,93140.0,93135.0,0.14434111]
["bitfinex","BTCUSD",1732102365990,0.0008556,93140.0,93139.0,0.14434111]
["bitfinex","BTCUSD",1732102366873,0.0008556,93140.0,93139.0,0.14432822]
["bitfinex","BTCUSD",1732102369313,0.0008556,93140.0,93139.0,0.19243763]
["bitfinex","BTCUSD",1732102369516,0.0008556,93140.0,93139.0,0.03081549]
["bitfinex","BTCUSD",1732102369725,0.0008556,93140.0,93139.0,0.24050626]
["bitfinex","BTCUSD",1732102369906,0.0008556,93140.0,93139.0,0.03081549]
["bitfinex","BTCUSD",1732102370574,0.0008556,93140.0,93139.0,0.03188901]
["bitfinex","BTCUSD",1732102371041,0.0008556,93140.0,93139.0,0.27239527]
["bitfinex","BTCUSD",1732102371276,0.0008556,93140.0,93139.0,0.03081549]
["bitfinex","BTCUSD",1732102372138,0.0008556,93140.0,93139.0,0.04188901]
["bitfinex","BTCUSD",1732102372369,0.0008556,93140.0,93139.0,0.51059527]
["bitfinex","BTCUSD",1732102372572,0.0008556,93140.0,93139.0,0.50952175]
["bitfinex","BTCUSD",1732102372790,0.0008556,93140.0,93139.0,0.26901549]
["bitfinex","BTCUSD",1732102373724,0.0008556,93140.0,93139.0,0.27072629]
["bitfinex","BTCUSD",1732102374378,0.0008556,93140.0,93139.0,0.37784141]
["bitfinex","BTCUSD",1732102374583,0.0008552,93156.0,93139.0,0.37784141]
["bitfinex","BTCUSD",1732102374584,0.0008552,93156.0,93155.0,0.01]
["bitfinex","BTCUSD",1732102374787,0.0008552,93156.0,93155.0,0.04188869]
["bitfinex","BTCUSD",1732102375255,0.0008552,93156.0,93155.0,0.4302936]
["bitfinex","BTCUSD",1732102375490,0.0008552,93156.0,93155.0,0.14081549]
["bitfinex","BTCUSD",1732102375673,0.0008552,93156.0,93155.0,0.14188868]
["bitfinex","BTCUSD",1732102376360,0.0008552,93156.0,93155.0,0.04188868]
["bitfinex","BTCUSD",1732102378044,0.0008552,93156.0,93155.0,0.0850785]
["bitfinex","BTCUSD",1732102379386,0.0008552,93156.0,93155.0,0.0950785]
["bitfinex","BTCUSD",1732102379608,0.0008552,93156.0,93155.0,0.30219362]
["bitfinex","BTCUSD",1732102379811,0.0008552,93156.0,93155.0,0.30112043]
["bitfinex","BTCUSD",1732102380240,0.0008552,93156.0,93155.0,0.29112043]
["bitfinex","BTCUSD",1732102380485,0.0008552,93156.0,93155.0,0.30112043]
["bitfinex","BTCUSD",1732102383803,0.0008552,93164.0,93163.0,0.01]
["bitfinex","BTCUSD",1732102384015,0.0008552,93164.0,93163.0,0.48871795]
["bitfinex","BTCUSD",1732102384260,0.0008552,93164.0,93163.0,0.38033061]
["bitfinex","BTCUSD",1732102384684,0.0008555,93170.0,93168.0,0.01]
["bitfinex","BTCUSD",1732102384915,0.0008555,93170.0,93168.0,0.11818814]
["bitfinex","BTCUSD",1732102385135,0.0008555,93170.0,93168.0,0.45070649]
["bitfinex","BTCUSD",1732102385369,0.0008555,93170.0,93168.0,0.49755918]
["bitfinex","BTCUSD",1732102385584,0.0008555,93170.0,93168.0,0.25793061]
["bitfinex","BTCUSD",1732102385798,0.00036,93179.0,93173.0,0.02]
["bitfinex","BTCUSD",1732102385997,0.00036,93179.0,93173.0,0.44957089]
["bitfinex","BTCUSD",1732102386239,0.00036,93179.0,93173.0,0.40161067]
["bitfinex","BTCUSD",1732102386483,0.00036,93179.0,93178.0,0.01]
["bitfinex","BTCUSD",1732102386674,0.00036,93179.0,93178.0,0.2855678]
["bitfinex","BTCUSD",1732102386907,0.00036,93179.0,93178.0,0.25367937]
["bitfinex","BTCUSD",1732102387119,0.00036,93179.0,93178.0,0.11]
["bitfinex","BTCUSD",1732102387299,0.00036,93179.0,93178.0,0.11107294]
["bitfinex","BTCUSD",1732102387961,0.00036,93179.0,93178.0,0.01107294]
["bitfinex","BTCUSD",1732102391214,0.00036,93179.0,93178.0,0.05363176]
["bitfinex","BTCUSD",1732102391415,0.00036,93179.0,93178.0,0.01107294]
["bitfinex","BTCUSD",1732102391641,0.00036,93179.0,93178.0,0.01]
["bitfinex","BTCUSD",1732102395121,0.0138256,93202.0,93186.0,0.01]
["bitfinex","BTCUSD",1732102395529,0.0138256,93202.0,93182.0,0.01]
["bitfinex","BTCUSD",1732102395713,0.0138256,93202.0,93181.0,0.01]
["bitfinex","BTCUSD",1732102396088,0.0138256,93202.0,93182.0,0.01]
["bitfinex","BTCUSD",1732102397447,0.0138256,93202.0,93197.0,0.01]
["bitfinex","BTCUSD",1732102397670,0.0138256,93202.0,93188.0,0.01]
["bitfinex","BTCUSD",1732102397860,0.0138256,93202.0,93184.0,0.1]
["bitfinex","BTCUSD",1732102397861,0.0138256,93202.0,93191.0,0.01]
["bitfinex","BTCUSD",1732102398098,0.0138256,93202.0,93186.0,0.1]
["bitfinex","BTCUSD",1732102398099,0.0138256,93202.0,93192.0,0.01]
["bitfinex","BTCUSD",1732102398296,0.0138256,93202.0,93191.0,0.01]
["bitfinex","BTCUSD",1732102398529,0.0138256,93202.0,93192.0,0.01]
["bitfinex","BTCUSD",1732102399430,0.0138256,93202.0,93198.0,0.01]
["bitfinex","BTCUSD",1732102399866,0.0138256,93202.0,93198.0,0.01107277]
["bitfinex","BTCUSD",1732102400502,0.0138256,93202.0,93198.0,0.00107277]
["bitfinex","BTCUSD",1732102400942,0.0138256,93202.0,93198.0,0.11818789]
["bitfinex","BTCUSD",1732102401170,0.0138256,93202.0,93198.0,0.21818789]
["bitfinex","BTCUSD",1732102401386,0.0138256,93202.0,93199.0,0.11]
["bitfinex","BTCUSD",1732102401598,0.0138256,93202.0,93199.0,0.21711512]
["bitfinex","BTCUSD",1732102402062,0.0138256,93202.0,93199.0,0.24773325]
["bitfinex","BTCUSD",1732102402315,0.0004,93219.0,93217.0,0.01]
["bitfinex","BTCUSD",1732102402526,0.0004,93219.0,93218.0,0.0110725]
["bitfinex","BTCUSD",1732102402996,0.0004,93219.0,93218.0,0.11818762]
["bitfinex","BTCUSD",1732102403207,0.0004,93219.0,93218.0,0.21711512]
["bitfinex","BTCUSD",1732102405417,0.0004,93219.0,93218.0,0.26078819]
["bitfinex","BTCUSD",1732102409880,0.0004,93219.0,93218.0,0.27078819]
["bitfinex","BTCUSD",1732102410587,0.0036,93232.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102410827,0.0036,93232.0,93230.0,0.00107236]
["bitfinex","BTCUSD",1732102411432,0.0036,93232.0,93231.0,0.01]
["bitfinex","BTCUSD",1732102411862,0.0036,93232.0,93231.0,0.01107235]
["bitfinex","BTCUSD",1732102412087,0.02348103,93232.0,93231.0,0.01107235]
["bitfinex","BTCUSD",1732102412516,0.02348103,93232.0,93231.0,0.01]
["bitfinex","BTCUSD",1732102413173,0.02348103,93232.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102413416,0.01988049,93231.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102413635,0.01988049,93230.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102413864,0.0516951,93230.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102414077,0.01988049,93230.0,93229.0,0.01]
["bitfinex","BTCUSD",1732102415173,0.05170056,93230.0,93225.0,0.04416315]
["bitfinex","BTCUSD",1732102415387,0.0036,93232.0,93225.0,0.04416315]
["bitfinex","BTCUSD",1732102415388,0.05170056,93229.0,93225.0,0.04066315]
["bitfinex","BTCUSD",1732102415607,0.05170056,93228.0,93225.0,0.04066315]
["bitfinex","BTCUSD",1732102415809,0.05170056,93227.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102416049,0.0036,93232.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102416050,0.01988049,93226.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102416279,0.01988049,93225.0,93224.0,0.05424575]
["bitfinex","BTCUSD",1732102416482,0.01988049,93225.0,93224.0,0.0084]
["bitfinex","BTCUSD",1732102418652,0.01988049,93225.0,93222.0,0.04263713]
["bitfinex","BTCUSD",1732102418864,0.05172132,93224.0,93222.0,0.04263713]
["bitfinex","BTCUSD",1732102419061,0.01988049,93223.0,93206.0,0.0199853]
["bitfinex","BTCUSD",1732102419269,0.11148957,93232.0,93211.0,0.0084]
["bitfinex","BTCUSD",1732102419270,0.01988049,93222.0,93211.0,0.0084]
["bitfinex","BTCUSD",1732102419484,0.11071512,93232.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102419485,0.01988049,93221.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102419721,0.01988049,93220.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102419944,0.01990387,93219.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102420165,0.11071512,93232.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102420166,0.01990387,93218.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102420393,0.11071512,93232.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102420605,0.03329303,93231.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102420826,0.10642778,93230.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102421051,0.11981169,93230.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102421267,0.0517638,93229.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102421496,0.0517638,93228.0,93212.0,0.00107264]
["bitfinex","BTCUSD",1732102421735,0.0517638,93227.0,93215.0,0.01]
["bitfinex","BTCUSD",1732102421956,0.0036,93232.0,93215.0,0.01]
["bitfinex","BTCUSD",1732102421957,0.01990915,93226.0,93215.0,0.01]
["bitfinex","BTCUSD",1732102422167,0.0036,93232.0,93215.0,0.01]
["bitfinex","BTCUSD",1732102422387,0.01991516,93231.0,93215.0,0.01]
["bitfinex","BTCUSD",1732102422616,0.01991516,93230.0,93216.0,0.00107254]
["bitfinex","BTCUSD",1732102422869,0.01991516,93229.0,93220.0,0.01]
["bitfinex","BTCUSD",1732102423069,0.01991516,93228.0,93221.0,0.00107252]
["bitfinex","BTCUSD",1732102423272,0.01991516,93227.0,93221.0,0.00107252]
["bitfinex","BTCUSD",1732102423469,0.0036,93232.0,93221.0,0.00107252]
["bitfinex","BTCUSD",1732102423470,0.0199273,93226.0,93221.0,0.00107252]
["bitfinex","BTCUSD",1732102423692,0.0199273,93226.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102423927,0.0036,93232.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102424148,0.01992891,93231.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102424346,0.01992891,93230.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102424560,0.0036,93232.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102424800,0.01993696,93229.0,93221.0,0.01107252]
["bitfinex","BTCUSD",1732102425029,0.01993696,93228.0,93221.0,0.01]
["bitfinex","BTCUSD",1732102425295,0.01993696,93227.0,93221.0,0.01]
["bitfinex","BTCUSD",1732102425765,0.01993696,93226.0,93221.0,0.01]
["bitfinex","BTCUSD",1732102425990,0.01993696,93225.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102426216,0.0036,93232.0,93225.0,0.1]
["bitfinex","BTCUSD",1732102426438,0.01994438,93231.0,93225.0,0.1]
["bitfinex","BTCUSD",1732102426662,0.0036,93232.0,93223.0,0.01]
["bitfinex","BTCUSD",1732102426663,0.01994438,93230.0,93223.0,0.01]
["bitfinex","BTCUSD",1732102426886,0.01994438,93229.0,93223.0,0.01]
["bitfinex","BTCUSD",1732102427095,0.01994438,93229.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102427308,0.01994438,93228.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102427534,0.01994438,93227.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102427741,0.01994438,93226.0,93224.0,0.01]
["bitfinex","BTCUSD",1732102427966,0.0036,93232.0,93218.0,0.1]
["bitfinex","BTCUSD",1732102428176,0.12860754,93231.0,93218.0,0.1]
["bitfinex","BTCUSD",1732102428385,0.0519237,93230.0,93214.0,0.01]
["bitfinex","BTCUSD",1732102428592,0.0767,93231.0,93218.0,0.04321283]
["bitfinex","BTCUSD",1732102428593,0.0519237,93229.0,93218.0,0.04321283]
["bitfinex","BTCUSD",1732102428821,0.0519237,93228.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102429068,0.0519237,93227.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102429302,0.0767,93231.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102429303,0.01996442,93226.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102429514,0.01996442,93225.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102429725,0.0767,93231.0,93212.0,0.0117098]
["bitfinex","BTCUSD",1732102429726,0.01996442,93224.0,93212.0,0.0117098]
["bitfinex","BTCUSD",1732102429945,0.0767,93231.0,93212.0,0.0117098]
["bitfinex","BTCUSD",1732102429946,0.01996442,93223.0,93212.0,0.05620971]
["bitfinex","BTCUSD",1732102430172,0.01996442,93222.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102430404,0.0783,93231.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102430631,0.01999095,93230.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102430852,0.05997292,93230.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102431060,0.03198558,93229.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102431288,0.01999095,93228.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102431507,0.0783,93231.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102431508,0.01999095,93227.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102431762,0.0783,93231.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102431763,0.01999095,93226.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102431982,0.01999095,93225.0,93213.0,0.03079346]
["bitfinex","BTCUSD",1732102432195,0.01999095,93224.0,93214.0,0.03081287]
["bitfinex","BTCUSD",1732102432421,0.0767,93231.0,93215.0,0.03081287]
["bitfinex","BTCUSD",1732102432635,0.0036,93232.0,93212.0,0.04591838]
["bitfinex","BTCUSD",1732102432636,0.0016,93227.0,93212.0,0.04591838]
["bitfinex","BTCUSD",1732102432847,0.10318836,93226.0,93213.0,0.0308134]
["bitfinex","BTCUSD",1732102433070,0.01998836,93225.0,93213.0,0.0308134]
["bitfinex","BTCUSD",1732102433294,0.08397445,93226.0,93213.0,0.0308134]
["bitfinex","BTCUSD",1732102433951,0.08397445,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102434209,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102434438,0.0832,93226.0,93213.0,0.00107269]
["bitfinex","BTCUSD",1732102434439,0.0832,93226.0,93216.0,0.0306684]
["bitfinex","BTCUSD",1732102434662,0.0832,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102434893,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102435115,0.0832,93226.0,93216.0,0.0306684]
["bitfinex","BTCUSD",1732102435341,0.0832,93226.0,93212.0,0.1017098]
["bitfinex","BTCUSD",1732102435342,0.0832,93226.0,93217.0,0.0306684]
["bitfinex","BTCUSD",1732102435583,0.0832,93226.0,93218.0,0.0306684]
["bitfinex","BTCUSD",1732102435814,0.0832,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102436033,0.0832,93226.0,93213.0,0.1]
["bitfinex","BTCUSD",1732102436034,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102436264,0.0832,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102436491,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102436742,0.0832,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102436993,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102437232,0.0832,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102437434,0.0832,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102437666,0.0832,93226.0,93213.0,0.0306684]
["bitfinex","BTCUSD",1732102437867,0.0848,93226.0,93214.0,0.0306684]
["bitfinex","BTCUSD",1732102438122,0.0848,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102438329,0.0848,93226.0,93216.0,0.0306684]
["bitfinex","BTCUSD",1732102438539,0.0848,93226.0,93215.0,0.0306684]
["bitfinex","BTCUSD",1732102439219,0.0848,93226.0,93215.0,0.17458141]
["bitfinex","BTCUSD",1732102439439,0.0848,93226.0,93216.0,0.0306684]
["bitfinex","BTCUSD",1732102439664,0.0848,93226.0,93216.0,0.03345086]
["bitfinex","BTCUSD",1732102439893,0.0848,93226.0,93217.0,0.17458141]
["bitfinex","BTCUSD",1732102440100,0.0848,93226.0,93218.0,0.0306684]
["bitfinex","BTCUSD",1732102440830,0.0848,93226.0,93220.0,0.14395187]
["bitfinex","BTCUSD",1732102441012,0.0848,93226.0,93221.0,0.0306684]
["bitfinex","BTCUSD",1732102441217,0.0848,93226.0,93221.0,0.17462027]
["bitfinex","BTCUSD",1732102441425,0.0848,93226.0,93222.0,0.17462027]
["bitfinex","BTCUSD",1732102441629,0.0848,93226.0,93223.0,0.0306684]
["bitfinex","BTCUSD",1732102442275,0.0848,93226.0,93224.0,0.14395187]
["bitfinex","BTCUSD",1732102443014,0.0016,93226.0,93224.0,0.14395187]
["bitfinex","BTCUSD",1732102443216,0.0016,93226.0,93224.0,0.19193583]
["bitfinex","BTCUSD",1732102444026,0.0016,93226.0,93224.0,0.19300842]
["bitfinex","BTCUSD",1732102444242,0.0016,93226.0,93225.0,0.19193583]
["bitfinex","BTCUSD",1732102445386,0.0016,93226.0,93224.0,0.23991979]
["bitfinex","BTCUSD",1732102446293,0.0016,93226.0,93225.0,0.27076914]
["bitfinex","BTCUSD",1732102446517,0.0016,93226.0,93225.0,0.27071714]
["bitfinex","BTCUSD",1732102452121,0.0016,93226.0,93225.0,0.03084935]
["bitfinex","BTCUSD",1732102452362,0.0016,93226.0,93218.0,0.03084935]
["bitfinex","BTCUSD",1732102452732,0.0016,93226.0,93223.0,0.19235424]
["bitfinex","BTCUSD",1732102453173,0.0016,93226.0,93224.0,0.14426568]
["bitfinex","BTCUSD",1732102453380,0.0016,93226.0,93225.0,0.14426568]
["bitfinex","BTCUSD",1732102453827,0.002455,93226.0,93225.0,0.14426568]
["bitfinex","BTCUSD",1732102454487,0.000855,93226.0,93225.0,0.00107257]
["bitfinex","BTCUSD",1732102455520,0.000855,93226.0,93224.0,0.00107254]
["bitfinex","BTCUSD",1732102456256,0.000855,93226.0,93224.0,0.19342678]
["bitfinex","BTCUSD",1732102456902,0.000855,93226.0,93225.0,0.27545424]
["bitfinex","BTCUSD",1732102457123,0.000855,93226.0,93225.0,0.19235424]
["bitfinex","BTCUSD",1732102457327,0.002455,93226.0,93225.0,0.19342676]
["bitfinex","BTCUSD",1732102457854,0.000855,93226.0,93225.0,0.19342676]
["bitfinex","BTCUSD",1732102458278,0.000855,93226.0,93225.0,0.00107252]
["bitfinex","BTCUSD",1732102458494,0.000855,93226.0,93224.0,0.00107249]
["bitfinex","BTCUSD",1732102458919,0.0036,93232.0,93228.0,0.01]
["bitfinex","BTCUSD",1732102459143,0.0036,93232.0,93231.0,0.24055847]
["bitfinex","BTCUSD",1732102459610,0.0036,93232.0,93228.0,0.24055847]
["bitfinex","BTCUSD",1732102459827,0.126,93231.0,93228.0,0.24055847]
["bitfinex","BTCUSD",1732102460042,0.126,93231.0,93216.0,0.33353956]
["bitfinex","BTCUSD",1732102460043,0.0773,93231.0,93227.0,0.19245236]
["bitfinex","BTCUSD",1732102460264,0.0036,93232.0,93227.0,0.19245236]
["bitfinex","BTCUSD",1732102460265,0.0036,93232.0,93228.0,0.1252]
["bitfinex","BTCUSD",1732102460489,0.0036,93232.0,93229.0,0.19245236]
["bitfinex","BTCUSD",1732102460490,0.0809,93232.0,93229.0,0.19245236]
["bitfinex","BTCUSD",1732102460691,0.0809,93232.0,93230.0,0.19245236]
["bitfinex","BTCUSD",1732102460900,0.0036,93232.0,93230.0,0.19245236]
["bitfinex","BTCUSD",1732102461140,0.0036,93232.0,93230.0,0.14434439]
["bitfinex","BTCUSD",1732102461365,0.0052,93232.0,93229.0,0.14434439]
["bitfinex","BTCUSD",1732102461567,0.0052,93232.0,93228.0,0.14434439]
["bitfinex","BTCUSD",1732102461985,0.0052,93232.0,93224.0,0.19245236]
["bitfinex","BTCUSD",1732102461986,0.0052,93232.0,93226.0,0.14435833]
["bitfinex","BTCUSD",1732102462478,0.0052,93232.0,93216.0,0.04459072]
["bitfinex","BTCUSD",1732102462479,0.0016,93223.0,93221.0,0.14435833]
["bitfinex","BTCUSD",1732102462718,0.0829,93223.0,93221.0,0.19247777]
["bitfinex","BTCUSD",1732102462933,0.0016,93222.0,93221.0,0.19247777]
["bitfinex","BTCUSD",1732102463199,0.0016,93225.0,93220.0,0.24059721]
["bitfinex","BTCUSD",1732102463390,0.0016,93224.0,93223.0,0.19249407]
["bitfinex","BTCUSD",1732102463624,0.0016,93222.0,93216.0,0.04459072]
["bitfinex","BTCUSD",1732102463815,0.0016,93222.0,93217.0,0.28871666]
["bitfinex","BTCUSD",1732102465343,0.0472,93221.0,93217.0,0.28871666]
["bitfinex","BTCUSD",1732102465553,0.0016,93218.0,93216.0,0.29042646]
["bitfinex","BTCUSD",1732102465775,0.0016,93218.0,93216.0,0.0017098]
["bitfinex","BTCUSD",1732102465998,0.0016,93217.0,93216.0,0.0017098]
["bitfinex","BTCUSD",1732102466669,0.10871512,93217.0,93216.0,0.0017098]
["bitfinex","BTCUSD",1732102467071,0.18928957,93217.0,93216.0,0.0017098]
["bitfinex","BTCUSD",1732102467313,0.18928957,93217.0,93216.0,0.24232679]
["bitfinex","BTCUSD",1732102467554,0.30556408,93217.0,93216.0,0.0017098]
["bitfinex","BTCUSD",1732102467750,0.30556408,93217.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102467751,0.0923,93213.0,93212.0,0.0017098]
["bitfinex","BTCUSD",1732102467942,0.002,93199.0,93198.0,0.19247088]
["bitfinex","BTCUSD",1732102468185,0.10788957,93199.0,93193.0,0.19247088]
["bitfinex","BTCUSD",1732102468392,0.10711512,93198.0,93185.0,0.19247088]
["bitfinex","BTCUSD",1732102468669,0.10711512,93198.0,93178.0,0.04449539]
["bitfinex","BTCUSD",1732102468670,0.0016,93190.0,93179.0,0.19247088]
["bitfinex","BTCUSD",1732102468899,0.0016,93190.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102468900,0.0016,93190.0,93180.0,0.0098401]
["bitfinex","BTCUSD",1732102469593,0.0016,93190.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102470050,0.0016,93190.0,93179.0,0.00107305]
["bitfinex","BTCUSD",1732102471407,0.0016,93190.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102471819,0.0016,93190.0,93179.0,0.00107312]
["bitfinex","BTCUSD",1732102473247,0.0016,93183.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102474911,0.0488,93181.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102475123,0.0016,93179.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102481632,0.10871512,93179.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102481841,0.26181512,93179.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102482277,0.23881512,93179.0,93178.0,0.0017104]
["bitfinex","BTCUSD",1732102483364,0.0016,93154.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102483838,0.0016,93150.0,93147.0,0.0099378]
["bitfinex","BTCUSD",1732102484066,0.0016,93150.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102485429,0.0016,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102486069,0.0016,93146.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102486290,0.08357445,93158.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102486291,0.0016,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102487626,0.0016,93149.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102488037,0.0016,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102490836,0.0811,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102492382,0.10093395,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102492588,0.02143395,93145.0,93144.0,0.04626909]
["bitfinex","BTCUSD",1732102494491,0.02143395,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102494745,0.05319861,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102495166,0.05321692,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102496431,0.06661293,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102498816,0.07456814,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102499037,0.06661293,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102499296,0.07456763,93145.0,93144.0,0.0017112]
["bitfinex","BTCUSD",1732102501216,0.07456763,93145.0,93140.0,0.03975837]
["bitfinex","BTCUSD",1732102501423,0.0016,93140.0,93125.0,0.0115523]
["bitfinex","BTCUSD",1732102501690,0.06661293,93140.0,93139.0,0.04537604]
["bitfinex","BTCUSD",1732102502166,0.06661293,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102503292,0.18168735,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102503530,0.2613618,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102503752,0.26058735,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102503961,0.27868363,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102504407,0.25276017,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102504668,0.27881818,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102504888,0.26687654,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102505099,0.27881806,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102506995,0.28081806,93140.0,93139.0,0.0017108]
["bitfinex","BTCUSD",1732102507227,0.28081806,93140.0,93125.0,0.0017114]
["bitfinex","BTCUSD",1732102507228,0.0016,93126.0,93125.0,0.0017114]
["bitfinex","BTCUSD",1732102507445,0.07470599,93126.0,93125.0,0.0017114]
["bitfinex","BTCUSD",1732102507875,0.0016,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102508129,0.03330204,93121.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102508332,0.0016,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102508555,0.07869077,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102508742,0.10655542,93119.0,93118.0,0.04405693]
["bitfinex","BTCUSD",1732102508987,0.10655502,93119.0,93118.0,0.04405693]
["bitfinex","BTCUSD",1732102509212,0.18182416,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102509428,0.18259861,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102509638,0.19533748,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102509878,0.24436303,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102510293,0.24972323,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102511034,0.32822323,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102511459,0.35122323,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102511931,0.32516341,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102512142,0.35122139,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102513635,0.09280627,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102513858,0.0874457,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102514737,0.0858457,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102514953,0.01273687,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102515169,0.05969136,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102515376,0.02069295,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102515631,0.06446994,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102515845,0.07786926,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102516043,0.07309449,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102516463,0.1049328,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102516936,0.07309449,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102517620,0.05173582,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102517843,0.06513405,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102518281,0.05173582,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102518701,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102519086,0.03184799,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102519315,0.05175298,93121.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102519521,0.01990499,93120.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102519742,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102519743,0.01990499,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102522428,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102522637,0.0199198,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102522813,0.0199198,93121.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523024,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523025,0.0199198,93120.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523238,0.0199198,93119.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523461,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523674,0.0199262,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102523896,0.0199262,93121.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102524115,0.0199262,93120.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102524329,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102524549,0.01993082,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102524754,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102524964,0.0199308,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102525162,0.0016,93123.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102527834,0.0008559,93122.0,93118.0,0.0002618]
["bitfinex","BTCUSD",1732102530146,0.0008559,93122.0,93102.0,0.01]
["bitfinex","BTCUSD",1732102531041,0.0008559,93122.0,93102.0,0.0184]
["bitfinex","BTCUSD",1732102531252,0.0008559,93122.0,93104.0,0.00107382]
["bitfinex","BTCUSD",1732102533183,0.0008559,93122.0,93106.0,0.1]
["bitfinex","BTCUSD",1732102533393,0.0008559,93122.0,93107.0,0.00107382]
["bitfinex","BTCUSD",1732102536705,0.0008559,93122.0,93108.0,0.1]
["bitfinex","BTCUSD",1732102536942,0.0008559,93122.0,93109.0,0.00107382]
["bitfinex","BTCUSD",1732102537362,0.0008559,93122.0,93108.0,0.1]
["bitfinex","BTCUSD",1732102537794,0.0008559,93122.0,93106.0,0.1]
["bitfinex","BTCUSD",1732102538464,0.0016,93107.0,93105.0,0.19230935]
["bitfinex","BTCUSD",1732102538712,0.10874547,93122.0,93103.0,0.04456879]
["bitfinex","BTCUSD",1732102538713,0.0016,93106.0,93103.0,0.04456879]
["bitfinex","BTCUSD",1732102539184,0.0016,93106.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102539185,0.0016,93106.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102539412,0.0016,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102539667,0.0016,93101.0,93100.0,0.04497463]
["bitfinex","BTCUSD",1732102540050,0.10871512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102540540,0.15721512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102542086,0.10871512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102544621,0.18801512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102546695,0.19001512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102546915,0.18801512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102548336,0.22301512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102548551,0.28241512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102549885,0.28041512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102551447,0.28241512,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102556714,0.40228484,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102557173,0.44202234,93101.0,93100.0,0.0017114]
["bitfinex","BTCUSD",1732102557386,0.44202234,93101.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102557387,0.1473,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102557598,0.39728484,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102559516,0.39727756,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102561295,0.38727756,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102561540,0.39727756,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102562062,0.39727977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102562534,0.38567977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102562759,0.33857977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102563009,0.31357977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102563222,0.12857977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102563903,0.13857977,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102564114,0.11871512,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102564331,0.14171512,93094.0,93093.0,1.8]
["bitfinex","BTCUSD",1732102565209,0.14171512,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102565710,0.16160563,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102565923,0.14171512,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102566154,0.16160534,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102567943,0.15160534,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102568153,0.15958057,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102568370,0.16958057,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102569299,0.20946482,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102569511,0.20148959,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102570390,0.21358745,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102570602,0.2790164,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102571049,0.30519583,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102571265,0.30719583,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102571971,0.26188317,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102572162,0.46269732,93094.0,93093.0,1.8017118]
["bitfinex","BTCUSD",1732102578483,0.46269732,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102578709,0.46071909,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102579195,0.44931167,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102579420,0.45475155,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102579646,0.47551986,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102580080,0.48350769,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102581258,0.46273933,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102582110,0.4627245,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102582354,0.4607245,93094.0,93093.0,1.7236118]
["bitfinex","BTCUSD",1732102582607,0.81557359,93094.0,93093.0,1.67533603]
["bitfinex","BTCUSD",1732102582818,0.92463614,93094.0,93093.0,1.67533603]
["bitfinex","BTCUSD",1732102583482,0.92263614,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102583730,0.57178705,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102584618,0.92453289,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102585061,0.81547034,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102585478,0.79475891,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102585700,0.80751696,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102585910,0.81549074,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102586137,1.35409074,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102586344,1.1103654,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102587248,1.46315424,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102589263,1.65426296,93094.0,93093.0,1.13896137]
["bitfinex","BTCUSD",1732102589498,1.35407024,93094.0,93093.0,0.72469833]
["bitfinex","BTCUSD",1732102589729,1.38069617,93094.0,93093.0,0.25325755]
["bitfinex","BTCUSD",1732102589953,1.38069617,93094.0,93093.0,0.21553755]
["bitfinex","BTCUSD",1732102589954,1.51402953,93094.0,93093.0,0.21553755]
["bitfinex","BTCUSD",1732102590182,1.4882596,93094.0,93093.0,0.21553755]
["bitfinex","BTCUSD",1732102590829,1.3718596,93094.0,93093.0,0.08663755]
["bitfinex","BTCUSD",1732102591479,1.4846596,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102591711,1.67568558,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102592138,1.66291585,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102592348,1.67565521,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102593473,1.67559669,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102593914,1.67533853,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102594362,1.67530871,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102595421,1.48435702,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102595846,1.67530871,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102596079,1.67330871,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102596288,1.67530871,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102596553,1.6510379,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102596996,1.46008621,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102597649,0.98852848,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102597910,0.75552848,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102598124,0.34425328,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102598351,0.31241167,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102598570,0.34425328,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102598783,0.21692848,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102599007,0.21770374,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102599221,0.34070374,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102599435,0.33992929,93094.0,93093.0,0.04903755]
["bitfinex","BTCUSD",1732102601656,0.0466,93086.0,93085.0,0.0758]
["bitfinex","BTCUSD",1732102601887,0.33974648,93086.0,93085.0,0.0758]
["bitfinex","BTCUSD",1732102602321,0.32622086,93086.0,93085.0,0.0758]
["bitfinex","BTCUSD",1732102602533,0.31892978,93086.0,93085.0,0.0758]
["bitfinex","BTCUSD",1732102602748,0.40578102,93086.0,93085.0,0.0758]
["bitfinex","BTCUSD",1732102602964,0.1446,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102603177,0.34042564,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102603385,0.33965119,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102603617,0.41466614,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102603829,0.54025813,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102604046,0.46366135,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102604683,0.60692725,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102605107,0.60492725,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102605807,0.64802268,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102606011,0.75708523,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102607605,0.75908523,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102608225,0.61581933,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102608906,0.60784956,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102609149,0.59509792,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102609356,0.75911858,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102609575,0.74580042,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102609821,0.61594687,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102611117,0.60240719,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102611335,0.50688432,93085.0,93084.0,0.0017116]
["bitfinex","BTCUSD",1732102611536,0.0466,93072.0,93070.0,0.03]
["bitfinex","BTCUSD",1732102611801,0.33977873,93072.0,93070.0,0.03]
["bitfinex","BTCUSD",1732102612434,0.33977873,93072.0,93071.0,0.049]
["bitfinex","BTCUSD",1732102612648,0.2617093,93072.0,93071.0,0.049]
["bitfinex","BTCUSD",1732102612854,0.32708363,93072.0,93071.0,0.049]
["bitfinex","BTCUSD",1732102613094,0.33987433,93072.0,93071.0,0.049]
["bitfinex","BTCUSD",1732102613325,0.33987433,93072.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102614415,0.21487433,93072.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102614621,0.2255338,93072.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102614846,0.2055338,93072.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102615044,0.04578945,93072.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102615772,0.02,93085.0,93071.0,0.1278]
["bitfinex","BTCUSD",1732102615773,0.00077445,93084.0,93073.0,0.0479]
["bitfinex","BTCUSD",1732102615989,0.00077445,93084.0,93074.0,0.0832]
["bitfinex","BTCUSD",1732102616209,0.00077445,93084.0,93078.0,0.12401016]
["bitfinex","BTCUSD",1732102616918,0.02,93088.0,93078.0,0.12401016]
["bitfinex","BTCUSD",1732102616919,0.00077445,93087.0,93078.0,0.12401016]
["bitfinex","BTCUSD",1732102617620,0.00077445,93087.0,93085.0,0.12401016]
["bitfinex","BTCUSD",1732102617861,0.000856,93091.0,93087.0,0.1254]
["bitfinex","BTCUSD",1732102618070,0.000856,93091.0,93085.0,0.12401016]
["bitfinex","BTCUSD",1732102618273,0.000856,93091.0,93086.0,0.1223]
["bitfinex","BTCUSD",1732102618481,0.000856,93094.0,93088.0,0.1223]
["bitfinex","BTCUSD",1732102618736,0.000856,93094.0,93093.0,0.12401016]
["bitfinex","BTCUSD",1732102618975,0.000856,93094.0,93093.0,0.24631016]
["bitfinex","BTCUSD",1732102619499,0.11797112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102619696,0.13074557,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102619901,0.12874557,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102620553,0.13074557,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102620801,0.12997112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102623163,0.11997112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102623374,0.11874557,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102623591,0.12074557,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102624219,0.12797112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102624944,0.12997112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102625372,0.12797112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102626458,0.12997112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102627370,0.15782257,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102627629,0.15582257,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102628333,0.15782257,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102628545,0.13582257,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102628762,0.1259302,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102629005,0.1378699,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102629225,0.11797112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102629475,0.10797112,93094.0,93093.0,0.1223]
["bitfinex","BTCUSD",1732102629717,0.000856,93094.0,93093.0,0.24631016]
["bitfinex","BTCUSD",1732102630638,0.5008559,93100.0,93094.0,0.1258]
["bitfinex","BTCUSD",1732102630846,0.5008559,93100.0,93094.0,0.12687408]
["bitfinex","BTCUSD",1732102631073,0.5008559,93100.0,93095.0,0.0805]
["bitfinex","BTCUSD",1732102631313,0.0008559,93105.0,93099.0,0.12401016]
["bitfinex","BTCUSD",1732102631521,0.0008559,93105.0,93100.0,0.20398418]
["bitfinex","BTCUSD",1732102631758,0.0008559,93105.0,93100.0,0.12508418]
["bitfinex","BTCUSD",1732102631960,0.0008559,93105.0,93101.0,0.1272]
["bitfinex","BTCUSD",1732102632179,0.0008559,93105.0,93099.0,0.12401016]
["bitfinex","BTCUSD",1732102632410,0.0008559,93105.0,93100.0,0.12508412]
["bitfinex","BTCUSD",1732102632624,0.0008559,93105.0,93101.0,0.1261]
["bitfinex","BTCUSD",1732102632834,0.0008559,93122.0,93120.0,0.12401016]
["bitfinex","BTCUSD",1732102633047,0.0008559,93122.0,93121.0,0.1261]
["bitfinex","BTCUSD",1732102637433,0.0008559,93122.0,93121.0,0.12717381]
["bitfinex","BTCUSD",1732102637681,0.0008559,93122.0,93121.0,0.1261]
["bitfinex","BTCUSD",1732102638092,0.0008559,93122.0,93121.0,0.12717376]
["bitfinex","BTCUSD",1732102639671,0.0008559,93122.0,93121.0,0.25118392]
["bitfinex","BTCUSD",1732102639889,0.0008557,93140.0,93122.0,0.1309]
["bitfinex","BTCUSD",1732102640107,0.0008557,93140.0,93124.0,0.0762]
["bitfinex","BTCUSD",1732102640321,0.0008557,93140.0,93139.0,0.12401016]
["bitfinex","BTCUSD",1732102640534,0.0008557,93140.0,93139.0,0.24901016]
["bitfinex","BTCUSD",1732102641454,0.0008557,93140.0,93139.0,0.2915341]
["bitfinex","BTCUSD",1732102647893,0.0008557,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102648576,0.02067794,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102648817,0.0008557,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102649027,0.02067834,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102651516,0.01967834,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102653242,0.01917834,93140.0,93139.0,0.24510709]
["bitfinex","BTCUSD",1732102653936,0.15801806,93140.0,93139.0,0.04252394]
["bitfinex","BTCUSD",1732102654147,0.15801806,93140.0,93132.0,0.0782]
["bitfinex","BTCUSD",1732102654350,0.13883972,93139.0,93134.0,0.12401016]
["bitfinex","BTCUSD",1732102654557,0.0317246,93138.0,93134.0,0.12401016]
["bitfinex","BTCUSD",1732102654759,0.0317246,93137.0,93134.0,0.12401016]
["bitfinex","BTCUSD",1732102654971,0.0317246,93136.0,93134.0,0.12401016]
["bitfinex","BTCUSD",1732102655225,0.00077445,93153.0,93132.0,0.12214844]
["bitfinex","BTCUSD",1732102655226,0.10711512,93153.0,93135.0,0.20658381]
["bitfinex","BTCUSD",1732102655478,0.10711512,93148.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102655691,0.04592874,93147.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102655924,0.002,93143.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102656135,0.00077445,93145.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102656340,0.03175717,93144.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102656547,0.04515471,93143.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102656774,0.04515471,93142.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657000,0.03175717,93141.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657209,0.03175717,93140.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657415,0.00077445,93147.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657416,0.03175717,93139.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657643,0.03175717,93138.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102657850,0.03175717,93137.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102658066,0.03175717,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102658690,0.04515468,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102660431,0.0505136,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102660837,0.04515468,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102661045,0.0505136,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102662252,0.05066808,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102663290,0.04530916,93136.0,93135.0,0.20551016]
["bitfinex","BTCUSD",1732102663507,0.04530916,93136.0,93135.0,0.25161016]
["bitfinex","BTCUSD",1732102663709,0.03191175,93136.0,93135.0,0.25161016]
["bitfinex","BTCUSD",1732102664126,0.03191175,93136.0,93135.0,0.25332116]
["bitfinex","BTCUSD",1732102665335,0.05187634,93136.0,93135.0,0.25332116]
["bitfinex","BTCUSD",1732102665540,0.0519225,93136.0,93135.0,0.17182116]
["bitfinex","BTCUSD",1732102665744,0.0519225,93136.0,93135.0,0.25442116]
["bitfinex","BTCUSD",1732102667376,0.0519225,93136.0,93135.0,0.25442116]
["bitfinex","BTCUSD",1732102667802,0.01997019,93136.0,93135.0,0.25442116]
["bitfinex","BTCUSD",1732102668031,0.05193422,93136.0,93135.0,0.25442116]
["bitfinex","BTCUSD",1732102669806,0.01997019,93136.0,93135.0,0.25442116]
["bitfinex","BTCUSD",1732102671337,0.0008555,93140.0,93136.0,0.0783]
["bitfinex","BTCUSD",1732102671518,0.01998719,93139.0,93137.0,0.00107347]
["bitfinex","BTCUSD",1732102671787,0.0008555,93140.0,93138.0,0.0783]
["bitfinex","BTCUSD",1732102671984,0.0008555,93140.0,93139.0,0.07937347]
["bitfinex","BTCUSD",1732102676098,0.0008555,93140.0,93139.0,0.19648859]
["bitfinex","BTCUSD",1732102676324,0.0008555,93140.0,93139.0,0.24568859]
["bitfinex","BTCUSD",1732102676557,0.0008555,93140.0,93139.0,0.24461512]
["bitfinex","BTCUSD",1732102676968,0.0008555,93140.0,93139.0,0.38839792]
["bitfinex","BTCUSD",1732102677647,0.0008555,93140.0,93139.0,0.24461512]
["bitfinex","BTCUSD",1732102678565,0.0008555,93140.0,93139.0,0.43632552]
["bitfinex","BTCUSD",1732102679281,0.03197857,93174.0,93167.0,0.12401016]
["bitfinex","BTCUSD",1732102679490,0.01,93164.0,93142.0,0.14413525]
["bitfinex","BTCUSD",1732102679743,0.01,93160.0,93135.0,0.12572116]
["bitfinex","BTCUSD",1732102679923,0.01,93160.0,93142.0,0.0098903]
["bitfinex","BTCUSD",1732102679924,0.10788957,93159.0,93142.0,0.0098903]
["bitfinex","BTCUSD",1732102680151,0.019981,93158.0,93142.0,0.13390046]
["bitfinex","BTCUSD",1732102680464,0.019981,93157.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102680683,0.00077445,93165.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102680895,0.01998047,93164.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102681128,0.01998047,93163.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102681336,0.01998047,93162.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102681553,0.01998047,93161.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102681797,0.01997766,93160.0,93149.0,0.12401016]
["bitfinex","BTCUSD",1732102682029,0.01997766,93160.0,93147.0,0.0751]
["bitfinex","BTCUSD",1732102682030,0.045,93166.0,93156.0,0.12401016]
["bitfinex","BTCUSD",1732102682262,0.00172697,93167.0,93163.0,0.12401016]
["bitfinex","BTCUSD",1732102682488,0.00172697,93171.0,93163.0,0.12401016]
["bitfinex","BTCUSD",1732102682737,0.01997578,93170.0,93163.0,0.12401016]
["bitfinex","BTCUSD",1732102682979,0.00172697,93171.0,93163.0,0.12401016]
["bitfinex","BTCUSD",1732102685356,0.00172697,93173.0,93163.0,0.12401016]
["bitfinex","BTCUSD",1732102685795,0.00172697,93173.0,93163.0,0.16842491]
["bitfinex","BTCUSD",1732102687563,0.00172697,93173.0,93163.0,0.16949794]
["bitfinex","BTCUSD",1732102688482,0.0008553,93178.0,93163.0,0.16949794]
["bitfinex","BTCUSD",1732102688483,0.00172697,93177.0,93163.0,0.16949794]
["bitfinex","BTCUSD",1732102689147,0.00250142,93177.0,93163.0,0.16842491]
["bitfinex","BTCUSD",1732102690083,0.00172697,93177.0,93163.0,0.16949817]
["bitfinex","BTCUSD",1732102690359,0.00172697,93177.0,93171.0,0.12401016]
["bitfinex","BTCUSD",1732102690835,0.002,93174.0,93157.0,0.14423081]
["bitfinex","BTCUSD",1732102691053,0.002,93174.0,93154.0,0.27837345]
["bitfinex","BTCUSD",1732102691054,0.10788957,93173.0,93154.0,0.05325446]
["bitfinex","BTCUSD",1732102691283,0.1245,93169.0,93154.0,0.05325446]
["bitfinex","BTCUSD",1732102691499,0.10961654,93168.0,93154.0,0.05325446]
["bitfinex","BTCUSD",1732102692334,0.10961654,93168.0,93154.0,0.0098657]
["bitfinex","BTCUSD",1732102694284,0.10961654,93168.0,93145.0,0.00107345]
["bitfinex","BTCUSD",1732102694920,0.00172697,93168.0,93164.0,0.12401016]
["bitfinex","BTCUSD",1732102695597,0.00172697,93168.0,93157.0,0.12401016]
["bitfinex","BTCUSD",1732102697159,0.00172697,93168.0,93157.0,0.16675872]
["bitfinex","BTCUSD",1732102697368,0.00172697,93176.0,93157.0,0.16675872]
["bitfinex","BTCUSD",1732102697594,0.00077445,93175.0,93157.0,0.16675872]
["bitfinex","BTCUSD",1732102698013,0.00077445,93175.0,93158.0,0.0010733]
["bitfinex","BTCUSD",1732102698886,0.10711512,93174.0,93150.0,0.20591016]
["bitfinex","BTCUSD",1732102699113,0.00077445,93173.0,93150.0,0.12401016]
["bitfinex","BTCUSD",1732102699321,0.10711512,93172.0,93150.0,0.12401016]
["bitfinex","BTCUSD",1732102699575,0.10711512,93172.0,93150.0,0.16849965]
["bitfinex","BTCUSD",1732102699576,0.00077445,93171.0,93150.0,0.16849965]
["bitfinex","BTCUSD",1732102699810,0.10711512,93170.0,93150.0,0.04448949]
["bitfinex","BTCUSD",1732102700062,0.012,93165.0,93142.0,0.14418624]
["bitfinex","BTCUSD",1732102700268,0.1308,93162.0,93145.0,0.009834]
["bitfinex","BTCUSD",1732102700472,0.10788957,93161.0,93145.0,0.009834]
["bitfinex","BTCUSD",1732102701196,0.10788957,93161.0,93140.0,0.14589744]
["bitfinex","BTCUSD",1732102701678,0.10788957,93161.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102702739,0.002,93147.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102702949,0.01,93160.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102702950,0.23131512,93146.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102703204,0.00077445,93145.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102703436,0.10788957,93145.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102703647,0.0832,93150.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102703878,0.0487,93156.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102703879,0.00798529,93149.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102704069,0.10788957,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102704274,0.02794918,93154.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102704477,0.00798548,93153.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102704722,0.10788957,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102704932,0.00798298,93154.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102705140,0.00798298,93153.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102705348,0.10788957,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102705556,0.00798169,93154.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102705780,0.10788957,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102707318,0.00798017,93154.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102707521,0.00077445,93153.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102708394,0.10711512,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102708620,0.00077445,93154.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102708816,0.00797723,93153.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102709053,0.002,93146.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102709239,0.10788957,93145.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102710111,0.00077445,93145.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102710318,0.00077445,93155.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102710623,0.01,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102710793,0.24641512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102710933,0.26634712,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102711420,0.26834712,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102711632,0.24841512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102711934,0.26833786,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102712328,0.26633786,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102713069,0.26833786,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102713320,0.24641512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102720756,0.24141512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102721618,0.24341512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102721900,0.11211512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102722981,0.11288957,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102723897,0.11211512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102724125,0.11288957,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102727908,0.005,93159.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102728133,0.10711512,93149.0,93145.0,0.12401016]
["bitfinex","BTCUSD",1732102730759,0.10711512,93149.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102731596,0.00077445,93148.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102738439,0.10711512,93147.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102738853,0.00077445,93146.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102744135,0.10711512,93145.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102744367,0.00077445,93144.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102744595,0.18861512,93143.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102744892,0.005,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102745039,0.11411512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102745291,0.13406099,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102745521,0.12706099,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102745733,0.13206099,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102746156,0.10711512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102746395,0.10788957,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102747416,0.10711512,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102747882,0.10797072,93141.0,93140.0,0.0017112]
["bitfinex","BTCUSD",1732102753805,0.1298533,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102755569,0.2087533,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102756655,0.2317533,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102756870,0.23097885,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102757491,0.23297885,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102758186,0.21301512,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102758404,0.23374443,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102758613,0.23296741,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102760166,0.20496741,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102760416,0.12706741,93136.0,93135.0,0.00159]
["bitfinex","BTCUSD",1732102761549,0.12706741,93136.0,93127.0,0.02749]
["bitfinex","BTCUSD",1732102761758,0.0058556,93141.0,93127.0,0.02749]
["bitfinex","BTCUSD",1732102761759,0.12784186,93135.0,93127.0,0.02749]
["bitfinex","BTCUSD",1732102761980,0.10788957,93135.0,93127.0,0.02749]
["bitfinex","BTCUSD",1732102762612,0.10788957,93135.0,93127.0,0.07100949]
["bitfinex","BTCUSD",1732102763486,0.10788957,93135.0,93127.0,0.04351949]
["bitfinex","BTCUSD",1732102763706,0.10788957,93135.0,93121.0,0.0466]
["bitfinex","BTCUSD",1732102764598,0.10788957,93135.0,93121.0,0.127]
["bitfinex","BTCUSD",1732102765716,0.10788957,93135.0,93121.0,0.16979319]
["bitfinex","BTCUSD",1732102765953,0.10711512,93135.0,93121.0,0.16979319]
["bitfinex","BTCUSD",1732102766869,0.10711512,93135.0,93122.0,0.005]
["bitfinex","BTCUSD",1732102767096,0.00077445,93134.0,93122.0,0.005]
["bitfinex","BTCUSD",1732102767315,0.10711512,93133.0,93122.0,0.005]
["bitfinex","BTCUSD",1732102768632,0.00077445,93132.0,93117.0,0.0099061]
["bitfinex","BTCUSD",1732102768836,0.002,93126.0,93117.0,0.0099061]
["bitfinex","BTCUSD",1732102769094,0.10788957,93125.0,93117.0,0.0099061]
["bitfinex","BTCUSD",1732102769300,0.10788957,93125.0,93110.0,0.01]
["bitfinex","BTCUSD",1732102770678,0.10711512,93125.0,93112.0,0.12401016]
["bitfinex","BTCUSD",1732102770906,0.00077445,93130.0,93115.0,0.005]
["bitfinex","BTCUSD",1732102771118,0.10711512,93129.0,93115.0,0.005]
["bitfinex","BTCUSD",1732102771334,0.00077445,93128.0,93115.0,0.005]
["bitfinex","BTCUSD",1732102771546,0.00248565,93136.0,93121.0,0.005]
["bitfinex","BTCUSD",1732102771762,0.00248565,93136.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102771763,0.11510496,93135.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102771975,0.10711512,93135.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102772444,0.01997945,93134.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102772646,0.13508635,93133.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102772854,0.10711512,93133.0,93127.0,0.12401016]
["bitfinex","BTCUSD",1732102775132,0.0017112,93136.0,93129.0,0.005]
["bitfinex","BTCUSD",1732102775363,0.0017112,93136.0,93135.0,0.12401016]
["bitfinex","BTCUSD",1732102776311,0.0017112,93136.0,93135.0,0.12901016]
["bitfinex","BTCUSD",1732102776540,0.0017112,93136.0,93135.0,0.20951016]
["bitfinex","BTCUSD",1732102777430,0.0017112,93136.0,93124.0,0.14351492]
["bitfinex","BTCUSD",1732102777662,0.0017112,93136.0,93133.0,0.12401016]
["bitfinex","BTCUSD",1732102777892,0.0017112,93136.0,93134.0,0.00083591]
["bitfinex","BTCUSD",1732102780167,0.0017112,93136.0,93126.0,0.12401016]
["bitfinex","BTCUSD",1732102780846,0.0017112,93136.0,93122.0,0.1]
["bitfinex","BTCUSD",1732102782132,0.0017112,93136.0,93125.0,0.12401016]
["bitfinex","BTCUSD",1732102782360,0.0017112,93136.0,93132.0,0.12401016]
["bitfinex","BTCUSD",1732102782983,0.0017112,93136.0,93133.0,0.00083597]
["bitfinex","BTCUSD",1732102785631,0.0017112,93136.0,93133.0,0.04486736]
["bitfinex","BTCUSD",1732102785852,0.0017112,93136.0,93134.0,0.1278]
["bitfinex","BTCUSD",1732102787934,0.0017112,93136.0,93134.0,0.32022129]
["bitfinex","BTCUSD",1732102788147,0.0017112,93136.0,93135.0,0.14428636]
["bitfinex","BTCUSD",1732102788385,0.0017112,93136.0,93134.0,0.1278]
["bitfinex","BTCUSD",1732102788641,0.0017112,93136.0,93135.0,0.1442817]
["bitfinex","BTCUSD",1732102788850,0.0017112,93136.0,93135.0,0.14428149]
["bitfinex","BTCUSD",1732102789474,0.0017112,93136.0,93134.0,0.1278]
["bitfinex","BTCUSD",1732102789693,0.0017112,93136.0,93135.0,0.14427336]
["bitfinex","BTCUSD",1732102790347,0.0017112,93136.0,93134.0,0.1278]
["bitfinex","BTCUSD",1732102790805,0.0017112,93136.0,93133.0,0.18830475]
["bitfinex","BTCUSD",1732102791049,0.0017112,93136.0,93132.0,0.26828352]
["bitfinex","BTCUSD",1732102791268,0.0017112,93136.0,93133.0,0.14427336]
["bitfinex","BTCUSD",1732102791482,0.0017112,93136.0,93132.0,0.26828352]
["bitfinex","BTCUSD",1732102791904,0.0017112,93136.0,93133.0,0.14427336]
["bitfinex","BTCUSD",1732102792113,0.0017112,93136.0,93134.0,0.00054248]
["bitfinex","BTCUSD",1732102792341,0.0017112,93136.0,93133.0,0.14427336]
["bitfinex","BTCUSD",1732102792552,0.0017112,93136.0,93132.0,0.16789933]
["bitfinex","BTCUSD",1732102795280,0.0017112,93136.0,93132.0,0.04388917]
["bitfinex","BTCUSD",1732102795653,0.0017112,93136.0,93130.0,0.00083599]
["bitfinex","BTCUSD",1732102796570,0.0017112,93136.0,93131.0,0.00083599]
["bitfinex","BTCUSD",1732102797867,0.0017112,93136.0,93129.0,0.14427336]
["bitfinex","BTCUSD",1732102798786,0.0017112,93136.0,93128.0,0.18807356]
["bitfinex","BTCUSD",1732102799638,0.0017112,93136.0,93128.0,0.0438002]
["bitfinex","BTCUSD",1732102800543,0.0017112,93136.0,93128.0,0.18807356]
["bitfinex","BTCUSD",1732102800768,0.0017112,93136.0,93128.0,0.0438002]
["bitfinex","BTCUSD",1732102801953,0.0017112,93136.0,93129.0,0.00083597]
["bitfinex","BTCUSD",1732102803676,0.0017112,93136.0,93129.0,0.14506535]
["bitfinex","BTCUSD",1732102803911,0.0017112,93136.0,93131.0,0.14422938]
["bitfinex","BTCUSD",1732102804137,0.0017112,93136.0,93130.0,0.14422938]
["bitfinex","BTCUSD",1732102805685,0.0017112,93136.0,93129.0,0.14422938]
["bitfinex","BTCUSD",1732102805904,0.0017112,93136.0,93130.0,0.1]
["bitfinex","BTCUSD",1732102806123,0.0017112,93136.0,93135.0,0.29230585]
["bitfinex","BTCUSD",1732102806352,0.0017112,93136.0,93135.0,0.1]
["bitfinex","BTCUSD",1732102806578,0.0017112,93136.0,93135.0,0.34121792]
["bitfinex","BTCUSD",1732102806795,0.0017112,93136.0,93135.0,0.1]
["bitfinex","BTCUSD",1732102807014,0.0017112,93136.0,93135.0,0.10083561]
["bitfinex","BTCUSD",1732102807230,0.0017112,93136.0,93135.0,0.34121792]
["bitfinex","BTCUSD",1732102807456,0.0017112,93136.0,93135.0,0.1]
["bitfinex","BTCUSD",1732102807753,0.0017112,93136.0,93135.0,0.29233345]
["bitfinex","BTCUSD",1732102807860,0.0017112,93136.0,93135.0,0.00083562]
["bitfinex","BTCUSD",1732102808084,0.0017112,93136.0,93133.0,0.1]
["bitfinex","BTCUSD",1732102808323,0.0017112,93136.0,93134.0,0.00083587]
["bitfinex","BTCUSD",1732102809297,0.0017112,93136.0,93133.0,0.00083575]
["bitfinex","BTCUSD",1732102809517,0.0017112,93136.0,93133.0,0.14508584]
["bitfinex","BTCUSD",1732102809733,0.0017112,93136.0,93134.0,0.1]
["bitfinex","BTCUSD",1732102809956,0.0017112,93136.0,93135.0,0.00083575]
["bitfinex","BTCUSD",1732102810189,0.0017112,93136.0,93134.0,0.1]
["bitfinex","BTCUSD",1732102811119,0.0017112,93136.0,93135.0,0.00083576]
["bitfinex","BTCUSD",1732102811362,0.0017112,93136.0,93135.0,0.24508585]
["bitfinex","BTCUSD",1732102811600,0.0017112,93136.0,93135.0,0.24425009]
["bitfinex","BTCUSD",1732102812560,0.0017112,93136.0,93134.0,0.1]
["bitfinex","BTCUSD",1732102812785,0.0017112,93136.0,93135.0,0.00083575]
["bitfinex","BTCUSD",1732102813743,0.0008556,93141.0,93135.0,0.00083575]
["bitfinex","BTCUSD",1732102813744,0.0008556,93141.0,93136.0,0.01]
["bitfinex","BTCUSD",1732102813965,0.0008556,93141.0,93140.0,0.1]
["bitfinex","BTCUSD",1732102814185,0.0008556,93141.0,93140.0,0.34136029]
["bitfinex","BTCUSD",1732102814418,0.0008556,93141.0,93140.0,0.3405249]
["bitfinex","BTCUSD",1732102815119,0.0008556,93141.0,93140.0,0.1]
["bitfinex","BTCUSD",1732102815369,0.0008556,93141.0,93140.0,0.20711512]
["bitfinex","BTCUSD",1732102815587,0.0008556,93141.0,93140.0,0.49557389]
["bitfinex","BTCUSD",1732102815822,0.0008556,93141.0,93140.0,0.20711512]
["bitfinex","BTCUSD",1732102816281,0.0008556,93141.0,93140.0,0.21795037]
["bitfinex","BTCUSD",1732102816765,0.0008556,93141.0,93140.0,0.26097993]
["bitfinex","BTCUSD",1732102816983,0.0008556,93141.0,93140.0,0.26014468]
["bitfinex","BTCUSD",1732102819480,0.0017112,93146.0,93145.0,0.01]
["bitfinex","BTCUSD",1732102819701,0.0017112,93146.0,93145.0,0.29421512]
["bitfinex","BTCUSD",1732102821327,0.0008556,93161.0,93148.0,0.01]
["bitfinex","BTCUSD",1732102821558,0.0008556,93161.0,93160.0,0.3403375]
["bitfinex","BTCUSD",1732102821844,0.0008556,93161.0,93155.0,0.288405]
["bitfinex","BTCUSD",1732102822065,0.0008556,93161.0,93156.0,0.1]
["bitfinex","BTCUSD",1732102823237,0.0008556,93161.0,93154.0,0.1]
["bitfinex","BTCUSD",1732102823487,0.0008556,93161.0,93153.0,0.288405]
["bitfinex","BTCUSD",1732102823488,0.0008556,93161.0,93160.0,0.24017001]
["bitfinex","BTCUSD",1732102824392,0.0008556,93161.0,93153.0,0.1]
["bitfinex","BTCUSD",1732102824393,0.0008556,93161.0,93159.0,0.24017001]
["bitfinex","BTCUSD",1732102824834,0.0008556,93161.0,93160.0,0.00083491]
["bitfinex","BTCUSD",1732102826001,0.0008556,93161.0,93159.0,0.24100492]
["bitfinex","BTCUSD",1732102826238,0.0008556,93161.0,93159.0,0.24017001]
["bitfinex","BTCUSD",1732102826459,0.0008556,93161.0,93157.0,0.15471512]
["bitfinex","BTCUSD",1732102826698,0.0008556,93161.0,93160.0,0.19200124]
["bitfinex","BTCUSD",1732102826980,0.0008556,93161.0,93158.0,0.24000155]
["bitfinex","BTCUSD",1732102827197,0.0008556,93161.0,93160.0,0.19200071]
["bitfinex","BTCUSD",1732102827413,0.0008556,93161.0,93160.0,0.14398439]
["bitfinex","BTCUSD",1732102827890,0.0008556,93161.0,93159.0,0.14398439]
["bitfinex","BTCUSD",1732102828107,0.0008556,93161.0,93155.0,0.24000155]
["bitfinex","BTCUSD",1732102828108,0.0008556,93161.0,93158.0,0.19200071]
["bitfinex","BTCUSD",1732102828386,0.0008556,93161.0,93159.0,0.19200071]
["bitfinex","BTCUSD",1732102828845,0.0008556,93161.0,93160.0,0.053671]
["bitfinex","BTCUSD",1732102829591,0.0008556,93161.0,93157.0,0.053672]
["bitfinex","BTCUSD",1732102829847,0.10797072,93161.0,93153.0,0.04273356]
["bitfinex","BTCUSD",1732102830071,0.10797072,93161.0,93142.0,0.20193391]
["bitfinex","BTCUSD",1732102830072,0.0754,93160.0,93151.0,0.053675]
["bitfinex","BTCUSD",1732102830306,0.10711512,93159.0,93142.0,0.0099332]
["bitfinex","BTCUSD",1732102830525,0.0754,93157.0,93142.0,0.0099332]
["bitfinex","BTCUSD",1732102830766,0.002,93145.0,93127.0,0.0008557]
["bitfinex","BTCUSD",1732102830978,0.10845722,93144.0,93131.0,0.0098383]
["bitfinex","BTCUSD",1732102831671,0.10845722,93144.0,93127.0,0.0008557]
["bitfinex","BTCUSD",1732102832819,0.10845722,93144.0,93131.0,0.053687]
["bitfinex","BTCUSD",1732102833798,0.10845722,93144.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732102834012,0.10845722,93144.0,93132.0,0.053687]
["bitfinex","BTCUSD",1732102834256,0.10845722,93144.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732102834514,0.10711512,93144.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732102834749,0.10711512,93144.0,93134.0,0.053685]
["bitfinex","BTCUSD",1732102834981,0.10711512,93144.0,93135.0,0.053684]
["bitfinex","BTCUSD",1732102835203,0.10711512,93144.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102836599,0.0017114,93145.0,93127.0,0.0008557]
["bitfinex","BTCUSD",1732102836817,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102842490,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102843624,0.0017114,93145.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732102843852,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102844062,0.0017114,93145.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732102844764,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102845216,0.0017114,93145.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732102845675,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102845885,0.0017114,93145.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732102846102,0.0017114,93145.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732102848397,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102848867,0.0017114,93145.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732102849314,0.0017114,93145.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732102850421,0.0017114,93145.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732102850641,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102851091,0.0017114,93145.0,93142.0,0.107362]
["bitfinex","BTCUSD",1732102851747,0.0017114,93145.0,93143.0,0.05368]
["bitfinex","BTCUSD",1732102851969,0.0017114,93145.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102852444,0.0017114,93145.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732102855426,0.10711512,93144.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102855647,0.10711512,93144.0,93133.0,0.053686]
["bitfinex","BTCUSD",1732102856087,0.10711512,93144.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732102856542,0.10711512,93144.0,93135.0,0.053684]
["bitfinex","BTCUSD",1732102856985,0.10711512,93144.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102857438,0.01997245,93143.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102857662,0.01997245,93142.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102857969,0.10711512,93144.0,93135.0,0.053685]
["bitfinex","BTCUSD",1732102858196,0.10711512,93144.0,93137.0,0.053683]
["bitfinex","BTCUSD",1732102858426,0.02796179,93143.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102858648,0.01997254,93142.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102858901,0.01997254,93141.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102859148,0.00798925,93141.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102859394,0.02798106,93140.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102859630,0.02800082,93139.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102860094,0.02800082,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102860574,0.02800649,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102861486,0.02001724,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102861738,0.02802414,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102864256,0.0080069,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102864487,0.02803374,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102865650,0.02002684,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102866563,0.02803839,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102867457,0.02002684,93138.0,93137.0,0.053684]
["bitfinex","BTCUSD",1732102867701,0.10711512,93144.0,93137.0,0.04420308]
["bitfinex","BTCUSD",1732102867973,0.0017114,93145.0,93137.0,0.04420308]
["bitfinex","BTCUSD",1732102867974,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102868199,0.02174266,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102868664,0.02975476,93145.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102868898,0.02975476,93145.0,93118.0,0.05176264]
["bitfinex","BTCUSD",1732102869112,0.10033126,93144.0,93141.0,0.053681]
["bitfinex","BTCUSD",1732102869357,0.10834336,93144.0,93120.0,0.01]
["bitfinex","BTCUSD",1732102869606,0.02804336,93143.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732102872536,0.0080121,93143.0,93142.0,0.05368]
["bitfinex","BTCUSD",1732102872773,0.05611055,93143.0,93138.0,0.053683]
["bitfinex","BTCUSD",1732102872991,0.00801055,93142.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102873211,0.0481,93143.0,93141.0,0.053682]
["bitfinex","BTCUSD",1732102873437,0.00801104,93142.0,93141.0,0.053682]
["bitfinex","BTCUSD",1732102873651,0.02803756,93142.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102873878,0.02803756,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102874547,0.02002652,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102874980,0.02803744,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102876317,0.02803898,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102878182,0.02803839,93141.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102878433,0.0481,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102878900,0.07613686,93143.0,93140.0,0.053682]
["bitfinex","BTCUSD",1732102879147,0.0481,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102879361,0.07613679,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102879603,0.08895361,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102879840,0.00801051,93143.0,93142.0,0.053681]
["bitfinex","BTCUSD",1732102880293,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102880530,0.00972184,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102881282,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102883742,0.0017114,93145.0,93144.0,0.24550938]
["bitfinex","BTCUSD",1732102883989,0.0017114,93145.0,93144.0,0.29346673]
["bitfinex","BTCUSD",1732102884488,0.0017114,93145.0,93144.0,0.05368]
["bitfinex","BTCUSD",1732102885382,0.0017114,93145.0,93144.0,0.24631224]
["bitfinex","BTCUSD",1732102885901,0.00258257,93168.0,93160.0,0.053671]
["bitfinex","BTCUSD",1732102886808,0.00258257,93168.0,93160.0,0.19812214]
["bitfinex","BTCUSD",1732102887029,0.00258257,93168.0,93160.0,0.053671]
["bitfinex","BTCUSD",1732102891927,0.0008556,93161.0,93160.0,0.05450607]
["bitfinex","BTCUSD",1732102892144,0.0008556,93161.0,93160.0,0.09871557]
["bitfinex","BTCUSD",1732102897044,0.0008556,93161.0,93160.0,0.09871557]
["bitfinex","BTCUSD",1732102900506,0.0008556,93161.0,93154.0,0.053674]
["bitfinex","BTCUSD",1732102900716,0.0008556,93161.0,93160.0,0.053671]
["bitfinex","BTCUSD",1732102903940,0.0008556,93161.0,93160.0,0.05251072]
["bitfinex","BTCUSD",1732102911519,0.0008556,93161.0,93160.0,0.06251072]
["bitfinex","BTCUSD",1732102913490,0.0008556,93161.0,93160.0,0.26962584]
["bitfinex","BTCUSD",1732102917108,6e-07,93161.0,93160.0,0.26962584]
["bitfinex","BTCUSD",1732102917351,0.00258257,93168.0,93167.0,0.063667]
["bitfinex","BTCUSD",1732102917582,0.00258257,93168.0,93167.0,0.17078212]
["bitfinex","BTCUSD",1732102917822,0.00258257,93168.0,93167.0,0.41476408]
["bitfinex","BTCUSD",1732102918279,0.00447464,93199.0,93196.0,0.053649]
["bitfinex","BTCUSD",1732102918508,0.13513884,93198.0,93196.0,0.053649]
["bitfinex","BTCUSD",1732102918732,0.13513884,93198.0,93178.0,0.00552536]
["bitfinex","BTCUSD",1732102918733,0.10711512,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732102918994,0.13514428,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732102919192,0.11512345,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732102919653,0.11512345,93198.0,93195.0,0.05365]
["bitfinex","BTCUSD",1732102919858,0.00800833,93197.0,93193.0,0.053651]
["bitfinex","BTCUSD",1732102920073,0.00800833,93196.0,93191.0,0.053652]
["bitfinex","BTCUSD",1732102920340,0.00800833,93195.0,93189.0,0.107307]
["bitfinex","BTCUSD",1732102920590,0.10711512,93197.0,93189.0,0.053653]
["bitfinex","BTCUSD",1732102920816,0.00800663,93194.0,93189.0,0.053653]
["bitfinex","BTCUSD",1732102921057,0.00800663,93196.0,93195.0,0.05365]
["bitfinex","BTCUSD",1732102921304,0.0008554,93198.0,93196.0,0.05365]
["bitfinex","BTCUSD",1732102921544,0.02001582,93197.0,93196.0,0.05365]
["bitfinex","BTCUSD",1732102921748,0.0280224,93197.0,93196.0,0.05365]
["bitfinex","BTCUSD",1732102922167,0.00800658,93197.0,93196.0,0.05365]
["bitfinex","BTCUSD",1732102922596,0.00800658,93197.0,93195.0,0.05365]
["bitfinex","BTCUSD",1732102922822,0.00800658,93196.0,93195.0,0.05365]
["bitfinex","BTCUSD",1732102923692,0.00800658,93196.0,93191.0,0.053652]
["bitfinex","BTCUSD",1732102923907,0.00800658,93196.0,93193.0,0.053651]
["bitfinex","BTCUSD",1732102924407,0.00800658,93195.0,93194.0,0.053651]
["bitfinex","BTCUSD",1732102924621,0.00800658,93195.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102924832,0.00800658,93194.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102925058,0.00800658,93194.0,93169.0,0.01]
["bitfinex","BTCUSD",1732102925059,0.00800658,93193.0,93169.0,0.01]
["bitfinex","BTCUSD",1732102925283,0.00800658,93193.0,93186.0,0.053656]
["bitfinex","BTCUSD",1732102925497,0.00800658,93192.0,93187.0,0.053655]
["bitfinex","BTCUSD",1732102925712,0.00800658,93191.0,93188.0,0.053654]
["bitfinex","BTCUSD",1732102925927,0.00800658,93190.0,93188.0,0.053654]
["bitfinex","BTCUSD",1732102926135,0.10711512,93197.0,93188.0,0.053654]
["bitfinex","BTCUSD",1732102926343,0.00800125,93189.0,93188.0,0.053654]
["bitfinex","BTCUSD",1732102927418,0.11158976,93197.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102927629,0.02801155,93196.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102927839,0.02801155,93195.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102928055,0.02000825,93194.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102928271,0.11158976,93197.0,93193.0,0.053652]
["bitfinex","BTCUSD",1732102928501,0.02800772,93196.0,93179.0,0.04258566]
["bitfinex","BTCUSD",1732102928712,0.02800772,93195.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102928912,0.00800242,93195.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102929130,0.00800242,93194.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102929359,0.00800242,93193.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102929591,0.00800242,93192.0,93191.0,0.053653]
["bitfinex","BTCUSD",1732102930503,0.11158976,93197.0,93192.0,0.053652]
["bitfinex","BTCUSD",1732102930728,0.02000668,93196.0,93192.0,0.053652]
["bitfinex","BTCUSD",1732102930958,0.02000668,93196.0,93193.0,0.053651]
["bitfinex","BTCUSD",1732102931191,0.02000668,93195.0,93193.0,0.053651]
["bitfinex","BTCUSD",1732102931428,0.00800242,93194.0,93193.0,0.053651]
["bitfinex","BTCUSD",1732102933450,0.00800242,93194.0,93186.0,0.053655]
["bitfinex","BTCUSD",1732102933656,0.00800242,93193.0,93189.0,0.053654]
["bitfinex","BTCUSD",1732102933869,0.00800242,93193.0,93190.0,0.053653]
["bitfinex","BTCUSD",1732102934114,0.02000576,93192.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102934366,0.00800246,93192.0,93190.0,0.053653]
["bitfinex","BTCUSD",1732102934821,0.00800246,93191.0,93188.0,0.053654]
["bitfinex","BTCUSD",1732102935087,0.11511758,93190.0,93168.0,0.24960436]
["bitfinex","BTCUSD",1732102935319,0.02801037,93189.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732102935560,0.17993689,93188.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102935780,0.07282177,93187.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102936021,0.04081414,93186.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102936242,0.04081414,93185.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102936465,0.04081414,93184.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102936683,0.04081414,93183.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102936919,0.02801037,93182.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102937147,0.02801037,93181.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102937375,0.02800938,93181.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102938505,0.02800938,93181.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732102938733,0.02800938,93180.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102940785,0.02000692,93180.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102941012,0.02801006,93180.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102941243,0.00800314,93180.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102941477,0.02801104,93180.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102941931,0.02801104,93180.0,93174.0,0.053663]
["bitfinex","BTCUSD",1732102942154,0.02801104,93179.0,93177.0,0.053661]
["bitfinex","BTCUSD",1732102942411,0.00800315,93179.0,93177.0,0.053661]
["bitfinex","BTCUSD",1732102942631,0.00800315,93179.0,93176.0,0.053661]
["bitfinex","BTCUSD",1732102942857,0.10711512,93186.0,93177.0,0.053661]
["bitfinex","BTCUSD",1732102942858,0.00800315,93178.0,93177.0,0.053661]
["bitfinex","BTCUSD",1732102944224,0.00800315,93178.0,93177.0,0.0553712]
["bitfinex","BTCUSD",1732102944923,0.10711512,93186.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102945143,0.02800459,93185.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102945369,0.02000329,93184.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102945600,0.02000329,93184.0,93177.0,0.0553712]
["bitfinex","BTCUSD",1732102945601,0.02800459,93183.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102945876,0.04080345,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102946102,0.14945993,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102946324,0.02800459,93181.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102946556,0.02800459,93180.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102946785,0.0080013,93179.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102947276,0.0080013,93178.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102947994,0.00134143,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102948480,0.00799597,93181.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102948712,0.00134143,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102948713,0.02798609,93180.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102948935,0.00799605,93179.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102949131,0.00799603,93178.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102949360,0.01999209,93178.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102949589,0.00134143,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102949801,0.02798979,93181.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102950094,0.00799708,93180.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102950332,0.02798999,93179.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102950555,0.00134143,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102950556,0.02798999,93178.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102951501,0.00134143,93182.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102951706,0.00134143,93182.0,93177.0,0.0553702]
["bitfinex","BTCUSD",1732102951951,0.01999371,93181.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732102952183,0.00799748,93181.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732102952408,0.00799748,93180.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732102952640,0.00799748,93179.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102952867,0.01999606,93178.0,93177.0,0.0017102]
["bitfinex","BTCUSD",1732102953105,0.02799354,93178.0,93177.0,0.0553712]
["bitfinex","BTCUSD",1732102954717,0.00134143,93182.0,93177.0,0.0553712]
["bitfinex","BTCUSD",1732102955013,0.02799921,93181.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102955241,0.00799977,93181.0,93180.0,0.053659]
["bitfinex","BTCUSD",1732102955484,0.00447464,93186.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102955711,0.02447592,93186.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102956179,0.03247639,93186.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102956402,0.03247639,93186.0,93183.0,0.053657]
["bitfinex","BTCUSD",1732102956622,0.02800175,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102959129,0.02800175,93185.0,93182.0,0.053658]
["bitfinex","BTCUSD",1732102959342,0.00447464,93186.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102959557,0.02800893,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102961384,0.04081594,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102962296,0.02000638,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102962507,0.0408207,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102962731,0.06448345,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102962964,0.04530327,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102963182,0.12740327,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102965845,0.12741335,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102967443,0.12741335,93185.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102969747,0.12741335,93185.0,93182.0,0.053658]
["bitfinex","BTCUSD",1732102969994,0.04083871,93184.0,93183.0,0.053657]
["bitfinex","BTCUSD",1732102970928,0.02802409,93184.0,93183.0,0.053657]
["bitfinex","BTCUSD",1732102971145,0.04084014,93184.0,93183.0,0.053657]
["bitfinex","BTCUSD",1732102971371,0.04084014,93184.0,93179.0,0.053659]
["bitfinex","BTCUSD",1732102971585,0.04084014,93183.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102971803,0.04084014,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102973106,0.04085806,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102973549,0.04085916,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102974048,0.02082608,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102974278,0.04085936,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102975621,0.02804331,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102976281,0.03605692,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102976535,0.02804689,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102979678,0.02003328,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102980146,0.02804515,93182.0,93181.0,0.053658]
["bitfinex","BTCUSD",1732102981056,0.02046159,93182.0,93181.0,0.055369]
["bitfinex","BTCUSD",1732102981981,0.00801187,93182.0,93181.0,0.101769]
["bitfinex","BTCUSD",1732102984571,0.00447464,93185.0,93181.0,0.101769]
["bitfinex","BTCUSD",1732102984791,0.00447464,93185.0,93182.0,0.053658]
["bitfinex","BTCUSD",1732102985027,0.00134137,93197.0,93181.0,0.048111]
["bitfinex","BTCUSD",1732102985028,0.00447464,93196.0,93195.0,0.05365]
["bitfinex","BTCUSD",1732102985280,0.00447464,93186.0,93185.0,0.053656]
["bitfinex","BTCUSD",1732102985562,0.00447464,93186.0,93184.0,0.053657]
["bitfinex","BTCUSD",1732102985787,0.01248994,93186.0,93183.0,0.053657]
["bitfinex","BTCUSD",1732102985995,0.00447464,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102986216,0.11158976,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102986632,0.11960506,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102988455,0.39262926,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102989325,0.40262926,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102989536,0.50071138,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102989955,0.40462926,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102990590,0.50068745,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102991042,0.55589713,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102991286,0.54522489,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102991720,0.4491667,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102991953,0.46983894,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102992616,0.54982589,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102992854,0.54181059,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102993109,0.56980699,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102993387,0.57516517,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102993616,0.47714847,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102993841,0.46800407,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102995870,0.45800407,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102996090,0.42346663,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102996537,0.38605777,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102996762,0.41339532,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102997009,0.26874177,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102997238,0.38605777,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102998632,0.26874177,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102998868,0.26872872,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102999515,0.27872872,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732102999791,0.27072975,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103000020,0.26872357,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103000244,0.26872357,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103000245,0.03330845,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103000472,0.01332406,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103000694,0.00533024,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103000918,0.01332538,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103002346,0.01332538,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103002791,0.03331982,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103003530,0.03332014,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103003989,0.03332286,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103004887,0.07872286,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103006649,0.070727,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103006870,0.0787257,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103008455,0.07872789,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103008873,0.03332789,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103010122,0.03333167,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103010330,0.03333167,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103010565,0.03333167,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103010778,0.02833167,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103011490,0.02833167,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103013573,0.00033024,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103013782,0.02834436,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103014011,0.02834444,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103014616,0.0280142,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103014830,0.00833427,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103015320,0.00033024,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103015532,0.00833828,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103016185,0.00800804,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103016424,0.00833828,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103016639,0.00800804,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103016816,0.00833828,93182.0,93181.0,0.05537]
["bitfinex","BTCUSD",1732103017804,0.02835382,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103018237,0.40753262,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103018460,0.49391145,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103018668,0.41211937,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103019771,0.41212318,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103020808,0.40676446,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103021031,0.41212226,93182.0,93181.0,0.001711]
["bitfinex","BTCUSD",1732103021768,0.41212226,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103022684,0.42551677,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103022910,0.42553169,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103023131,0.41213709,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103024227,0.3600818,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103024460,0.41214257,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103027805,0.42554667,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103028220,0.43554667,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103028666,0.43754667,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103029774,0.43554667,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103031105,0.43554729,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103031531,0.43820037,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103032004,0.43554729,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103035293,0.42218929,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103035519,0.37008674,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103035757,0.31288061,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103035967,0.41215989,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103037076,0.41215966,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103038443,0.17374366,93182.0,93181.0,0.00100903]
["bitfinex","BTCUSD",1732103038667,0.17341342,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103038890,0.16838608,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103039132,0.16805584,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103040862,0.16838608,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103041730,0.16838902,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103042860,0.06094366,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103043077,0.02922669,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103043587,0.00886695,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103044356,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103044584,0.00886746,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103044846,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103045456,0.0088674,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103046144,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103046372,0.00886733,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103046814,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103047027,0.00886654,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103047242,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103047474,0.00886625,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103047708,0.00886634,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103048168,0.0008556,93182.0,93181.0,0.05466803]
["bitfinex","BTCUSD",1732103048389,0.0008556,93182.0,93181.0,0.10316803]
["bitfinex","BTCUSD",1732103049961,0.0008556,93182.0,93178.0,0.05366]
["bitfinex","BTCUSD",1732103050169,0.0008556,93182.0,93181.0,0.053659]
["bitfinex","BTCUSD",1732103053126,0.0008556,93182.0,93181.0,0.167259]
["bitfinex","BTCUSD",1732103053338,0.0008556,93182.0,93181.0,0.1689704]
["bitfinex","BTCUSD",1732103054459,0.0008554,93198.0,93181.0,0.1689704]
["bitfinex","BTCUSD",1732103054460,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103055960,0.0008554,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103056163,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103059443,0.0008554,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103059676,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103059887,0.0008554,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103060122,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103060340,0.00118564,93198.0,93197.0,0.09621485]
["bitfinex","BTCUSD",1732103060763,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103060981,0.08168564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103071193,0.00118564,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103075262,0.0008554,93198.0,93197.0,0.053649]
["bitfinex","BTCUSD",1732103084796,0.00081126,93198.0,93197.0,0.063649]
["bitfinex","BTCUSD",1732103085026,0.00081126,93198.0,93197.0,0.112249]
["bitfinex","BTCUSD",1732103085245,0.00081126,93198.0,93197.0,0.212249]
["bitfinex","BTCUSD",1732103086291,0.00081126,93198.0,93197.0,0.32903388]
["bitfinex","BTCUSD",1732103086507,0.000855,93212.0,93211.0,0.053641]
["bitfinex","BTCUSD",1732103094141,0.000855,93212.0,93211.0,0.09667157]
["bitfinex","BTCUSD",1732103094551,0.000855,93212.0,93211.0,0.10667157]
["bitfinex","BTCUSD",1732103097188,0.000855,93212.0,93211.0,0.2506925]
["bitfinex","BTCUSD",1732103097642,0.000855,93212.0,93211.0,0.10667157]
["bitfinex","BTCUSD",1732103100896,0.000855,93212.0,93211.0,0.09667157]
["bitfinex","BTCUSD",1732103101111,0.000855,93212.0,93211.0,0.053641]
["bitfinex","BTCUSD",1732103104960,0.000855,93212.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103105177,0.000855,93212.0,93209.0,0.053642]
["bitfinex","BTCUSD",1732103105178,0.14780509,93211.0,93209.0,0.053642]
["bitfinex","BTCUSD",1732103105314,0.1278,93211.0,93210.0,0.053642]
["bitfinex","BTCUSD",1732103105520,0.14780773,93211.0,93210.0,0.053642]
["bitfinex","BTCUSD",1732103106146,0.14780773,93211.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103106147,0.0819,93210.0,93207.0,0.053643]
["bitfinex","BTCUSD",1732103106374,0.00033024,93207.0,93205.0,0.053644]
["bitfinex","BTCUSD",1732103106593,0.0831,93206.0,93204.0,0.053645]
["bitfinex","BTCUSD",1732103106732,0.1295,93206.0,93205.0,0.053644]
["bitfinex","BTCUSD",1732103106947,0.14950912,93206.0,93205.0,0.053644]
["bitfinex","BTCUSD",1732103107148,0.0813,93205.0,93200.0,0.053647]
["bitfinex","BTCUSD",1732103107362,0.0813,93205.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103107363,0.13113024,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103107583,0.29961221,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103107778,0.29827081,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103109237,0.19115569,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103109629,0.15113936,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103109835,0.15113936,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103110530,0.15113936,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103111847,0.15113936,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103112307,0.15113936,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103113166,0.13113024,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103113399,0.15110892,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103113620,0.15110892,93200.0,93199.0,0.001711]
["bitfinex","BTCUSD",1732103114029,0.15110892,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103114694,0.1308,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103115530,0.0813,93200.0,93199.0,0.055359]
["bitfinex","BTCUSD",1732103115744,0.00033024,93209.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103115969,0.02031128,93209.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103116173,0.10341128,93209.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103116385,0.10308104,93209.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103116586,0.01998104,93209.0,93208.0,0.053643]
["bitfinex","BTCUSD",1732103116827,0.000855,93212.0,93211.0,0.053641]
["bitfinex","BTCUSD",1732103118144,0.0008566,93216.0,93215.0,0.053639]
["bitfinex","BTCUSD",1732103118342,0.0004,93219.0,93216.0,0.11]
["bitfinex","BTCUSD",1732103118577,0.0004,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103119046,0.0004,93219.0,93218.0,0.19764084]
["bitfinex","BTCUSD",1732103119251,0.0004,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103119252,0.1302,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103120761,0.0809,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103121454,0.0004,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103121659,0.0004,93219.0,93218.0,0.063637]
["bitfinex","BTCUSD",1732103123917,0.0012555,93219.0,93218.0,0.063637]
["bitfinex","BTCUSD",1732103124888,0.0012555,93219.0,93218.0,0.17075212]
["bitfinex","BTCUSD",1732103125264,0.0012555,93219.0,93218.0,0.27075212]
["bitfinex","BTCUSD",1732103130564,0.0012555,93219.0,93218.0,0.053637]
["bitfinex","BTCUSD",1732103147638,0.0012555,93219.0,93218.0,0.16246332]
["bitfinex","BTCUSD",1732103147861,0.0008549,93226.0,93225.0,0.053633]
["bitfinex","BTCUSD",1732103149876,0.0008549,93226.0,93225.0,0.27041788]
["bitfinex","BTCUSD",1732103152330,0.0008549,93226.0,93225.0,0.31414911]
["bitfinex","BTCUSD",1732103154749,0.0036,93232.0,93229.0,0.06330076]
["bitfinex","BTCUSD",1732103156055,0.0036,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103156705,0.1301,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103157314,0.0036,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103158389,0.0036,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103160595,0.0036,93232.0,93231.0,0.19754758]
["bitfinex","BTCUSD",1732103160801,0.0036,93232.0,93231.0,0.29754758]
["bitfinex","BTCUSD",1732103161438,0.0036,93232.0,93231.0,0.34552011]
["bitfinex","BTCUSD",1732103161870,0.0036,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103162073,0.0036,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103164725,0.0036,93232.0,93231.0,0.39377058]
["bitfinex","BTCUSD",1732103165376,0.0036,93232.0,93231.0,0.39383438]
["bitfinex","BTCUSD",1732103165578,0.0036,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103166070,0.0036,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103172320,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103177280,0.0044557,93232.0,93231.0,0.3937099]
["bitfinex","BTCUSD",1732103178573,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103192817,0.0044557,93232.0,93231.0,0.34228475]
["bitfinex","BTCUSD",1732103193042,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103193266,0.0541557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103193465,0.1319557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103195038,0.15202653,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103195727,0.1319557,93232.0,93231.0,0.34256522]
["bitfinex","BTCUSD",1732103195946,0.15202666,93232.0,93231.0,0.34256522]
["bitfinex","BTCUSD",1732103197251,0.15202666,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103199529,0.15202666,93232.0,93231.0,0.34258814]
["bitfinex","BTCUSD",1732103199744,0.15201887,93232.0,93231.0,0.34258814]
["bitfinex","BTCUSD",1732103201035,0.15201887,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103201252,0.15201887,93232.0,93231.0,0.34258814]
["bitfinex","BTCUSD",1732103201694,0.15201887,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103202804,0.1319557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103203038,0.0245215,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103203472,0.0245215,93232.0,93231.0,0.34251458]
["bitfinex","BTCUSD",1732103204121,0.0245215,93232.0,93231.0,0.44251458]
["bitfinex","BTCUSD",1732103204361,0.0737215,93232.0,93231.0,0.44251458]
["bitfinex","BTCUSD",1732103204847,0.1532215,93232.0,93231.0,0.44251458]
["bitfinex","BTCUSD",1732103205073,0.1532215,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103206475,0.15322081,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103207204,0.15322081,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103208104,0.02452081,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103208850,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103210241,0.0044557,93232.0,93231.0,0.44247887]
["bitfinex","BTCUSD",1732103210679,0.0044557,93232.0,93231.0,0.15363]
["bitfinex","BTCUSD",1732103210910,0.02451919,93232.0,93231.0,0.44247838]
["bitfinex","BTCUSD",1732103212934,0.0044557,93232.0,93230.0,0.0017114]
["bitfinex","BTCUSD",1732103213157,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103218253,0.0044557,93232.0,93231.0,0.24062914]
["bitfinex","BTCUSD",1732103218687,0.0044557,93232.0,93231.0,0.05363]
["bitfinex","BTCUSD",1732103218909,0.0044557,93232.0,93231.0,0.29425981]
["bitfinex","BTCUSD",1732103221185,0.02452005,93232.0,93231.0,0.29425981]
["bitfinex","BTCUSD",1732103221913,0.02452005,93232.0,93231.0,0.40137493]
["bitfinex","BTCUSD",1732103222136,7e-07,93232.0,93231.0,0.16074512]
["bitfinex","BTCUSD",1732103222578,0.0021116,93239.0,93234.0,0.053628]
["bitfinex","BTCUSD",1732103222579,3e-07,93235.0,93234.0,0.053628]
["bitfinex","BTCUSD",1732103222795,3e-07,93235.0,93234.0,0.16074312]
["bitfinex","BTCUSD",1732103224073,3e-07,93235.0,93234.0,0.26074312]
["bitfinex","BTCUSD",1732103224503,3e-07,93235.0,93234.0,0.26274312]
["bitfinex","BTCUSD",1732103225356,3e-07,93235.0,93234.0,0.26074312]
["bitfinex","BTCUSD",1732103225783,3e-07,93235.0,93234.0,0.26274312]
["bitfinex","BTCUSD",1732103226249,0.0456,93248.0,93239.0,0.002]
["bitfinex","BTCUSD",1732103226512,0.11069461,93284.0,93239.0,0.002]
["bitfinex","BTCUSD",1732103226513,0.02004924,93247.0,93241.0,0.1]
["bitfinex","BTCUSD",1732103226723,0.0475554,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732103226951,0.06760347,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732103227404,0.0477,93262.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732103227623,0.0477,93262.0,93258.0,0.25000612]
["bitfinex","BTCUSD",1732103227850,1e-06,93259.0,93258.0,0.25000612]
["bitfinex","BTCUSD",1732103229175,1e-06,93259.0,93258.0,0.25200612]
["bitfinex","BTCUSD",1732103229399,7e-05,93272.0,93271.0,0.042885]
["bitfinex","BTCUSD",1732103229620,0.0810552,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103229864,0.0810552,93276.0,93275.0,0.29384633]
["bitfinex","BTCUSD",1732103230085,0.0008552,93276.0,93275.0,0.39384633]
["bitfinex","BTCUSD",1732103230316,0.0008552,93276.0,93275.0,0.24999812]
["bitfinex","BTCUSD",1732103231933,0.0008552,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103231934,0.1241552,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103234005,0.0774552,93276.0,93275.0,0.19278933]
["bitfinex","BTCUSD",1732103234227,0.0008552,93276.0,93275.0,0.29278933]
["bitfinex","BTCUSD",1732103239720,0.0008552,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103242426,0.1243552,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103247126,0.14430651,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103248432,0.17624868,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103249129,0.14430651,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103249370,0.17624883,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103250248,0.17627967,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103250475,0.17628152,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103250700,0.17628164,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103250913,0.14432615,93276.0,93275.0,0.08567421]
["bitfinex","BTCUSD",1732103251157,0.1762814,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103251408,0.1762814,93276.0,93263.0,0.1]
["bitfinex","BTCUSD",1732103251409,0.1272,93273.0,93270.0,0.042885]
["bitfinex","BTCUSD",1732103251638,0.0796,93267.0,93264.0,0.04254464]
["bitfinex","BTCUSD",1732103251861,0.19250468,93266.0,93265.0,0.042888]
["bitfinex","BTCUSD",1732103253666,0.20050178,93266.0,93265.0,0.042888]
["bitfinex","BTCUSD",1732103254763,0.20050178,93266.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103257064,0.1791262,93266.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103257727,0.1315262,93266.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103259498,0.0519262,93266.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103259752,0.01997095,93266.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103260209,0.08,93272.0,93265.0,0.0445986]
["bitfinex","BTCUSD",1732103260437,0.0008552,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103260880,0.02085462,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103262149,0.0008552,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103262361,0.02085602,93276.0,93275.0,0.042883]
["bitfinex","BTCUSD",1732103263014,0.02085602,93276.0,93275.0,0.08535552]
["bitfinex","BTCUSD",1732103263915,0.0008552,93276.0,93275.0,0.08535552]
["bitfinex","BTCUSD",1732103264149,0.02085622,93276.0,93275.0,0.08535552]
["bitfinex","BTCUSD",1732103264781,0.02085675,93276.0,93275.0,0.08535552]
["bitfinex","BTCUSD",1732103265958,0.0004,93279.0,93275.0,0.29247064]
["bitfinex","BTCUSD",1732103266173,0.0004,93279.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732103270270,0.0004,93279.0,93278.0,0.2864712]
["bitfinex","BTCUSD",1732103270503,0.0004,93279.0,93278.0,0.142882]
["bitfinex","BTCUSD",1732103271658,0.0004,93279.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732103276160,2.05489282,93280.0,93279.0,0.142882]
["bitfinex","BTCUSD",1732103276396,2.05489282,93280.0,93279.0,0.24999712]
["bitfinex","BTCUSD",1732103277535,1.99056982,93280.0,93279.0,0.24999712]
["bitfinex","BTCUSD",1732103277726,1.94768782,93280.0,93279.0,0.24999712]
["bitfinex","BTCUSD",1732103280456,1.94768782,93280.0,93279.0,0.3935771]
["bitfinex","BTCUSD",1732103281085,1.94768782,93280.0,93279.0,0.39355684]
["bitfinex","BTCUSD",1732103282147,1.90480582,93280.0,93279.0,0.24999712]
["bitfinex","BTCUSD",1732103282355,1.86192382,93280.0,93279.0,0.24999712]
["bitfinex","BTCUSD",1732103282572,1.84048282,93280.0,93279.0,0.25049712]
["bitfinex","BTCUSD",1732103285292,1.84048282,93280.0,93279.0,0.39394778]
["bitfinex","BTCUSD",1732103286137,1.84048282,93280.0,93279.0,0.25049712]
["bitfinex","BTCUSD",1732103289358,1.1804035,93280.0,93279.0,0.25249712]
["bitfinex","BTCUSD",1732103289575,1.1804035,93280.0,93279.0,0.25049712]
["bitfinex","BTCUSD",1732103289787,1.1804035,93280.0,93279.0,0.25249712]
["bitfinex","BTCUSD",1732103290703,1.1804035,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103290936,1.1812587,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103291593,1.1598177,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103292228,1.0740537,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103292457,1.0740537,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103292703,1.0097307,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103292946,0.9668487,93280.0,93279.0,0.39548361]
["bitfinex","BTCUSD",1732103293165,0.9668487,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103293632,0.9454077,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103294080,0.9454077,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103296880,0.63554434,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103297102,0.63554434,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103297555,0.54978034,93280.0,93279.0,0.4452423]
["bitfinex","BTCUSD",1732103297984,0.52833934,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103298187,0.52833934,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103298407,0.46539046,93280.0,93279.0,0.4432423]
["bitfinex","BTCUSD",1732103298624,0.42250846,93280.0,93279.0,0.4452423]
["bitfinex","BTCUSD",1732103298842,0.40106746,93280.0,93279.0,0.4452423]
["bitfinex","BTCUSD",1732103299341,0.40106746,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103299567,0.31618546,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103299784,0.25186246,93280.0,93279.0,0.25220752]
["bitfinex","BTCUSD",1732103299991,0.25186246,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103300427,0.23042146,93280.0,93279.0,0.493001]
["bitfinex","BTCUSD",1732103300718,0.14080649,93280.0,93279.0,0.25420752]
["bitfinex","BTCUSD",1732103300933,0.0008554,93290.0,93289.0,0.042877]
["bitfinex","BTCUSD",1732103301148,0.0008554,93290.0,93289.0,0.24999212]
["bitfinex","BTCUSD",1732103302298,0.0008554,93290.0,93289.0,0.44110855]
["bitfinex","BTCUSD",1732103302534,1e-06,93292.0,93291.0,0.065876]
["bitfinex","BTCUSD",1732103302764,1e-06,93292.0,93291.0,0.51182232]
["bitfinex","BTCUSD",1732103302993,1e-06,93292.0,93291.0,0.27299112]
["bitfinex","BTCUSD",1732103303222,6e-07,93294.0,93291.0,0.27499112]
["bitfinex","BTCUSD",1732103303448,0.0826,93302.0,93291.0,0.27499112]
["bitfinex","BTCUSD",1732103303449,0.06836658,93302.0,93301.0,0.042871]
["bitfinex","BTCUSD",1732103303654,0.06836658,93302.0,93301.0,0.24998612]
["bitfinex","BTCUSD",1732103304331,0.06836658,93302.0,93301.0,0.40557494]
["bitfinex","BTCUSD",1732103304618,0.06836658,93302.0,93301.0,0.26226812]
["bitfinex","BTCUSD",1732103304831,0.06836658,93302.0,93301.0,0.3059514]
["bitfinex","BTCUSD",1732103307055,0.0456,93303.0,93302.0,0.155153]
["bitfinex","BTCUSD",1732103307270,0.075,93308.0,93305.0,0.032152]
["bitfinex","BTCUSD",1732103307482,0.075,93308.0,93305.0,0.13926712]
["bitfinex","BTCUSD",1732103307716,0.075,93308.0,93305.0,0.23926712]
["bitfinex","BTCUSD",1732103307955,0.075,93308.0,93305.0,0.43027633]
["bitfinex","BTCUSD",1732103308157,0.075,93308.0,93305.0,0.23926712]
["bitfinex","BTCUSD",1732103308409,0.0008553,93313.0,93305.0,0.26226712]
["bitfinex","BTCUSD",1732103308620,7e-07,93307.0,93305.0,0.23011512]
["bitfinex","BTCUSD",1732103308840,0.06897272,93316.0,93315.0,0.032149]
["bitfinex","BTCUSD",1732103309086,0.06897272,93316.0,93315.0,0.23926412]
["bitfinex","BTCUSD",1732103309317,0.06897272,93316.0,93315.0,0.38240139]
["bitfinex","BTCUSD",1732103309977,0.06897272,93316.0,93315.0,0.23926412]
["bitfinex","BTCUSD",1732103310423,0.06897272,93316.0,93315.0,0.38235109]
["bitfinex","BTCUSD",1732103310951,0.06897272,93316.0,93315.0,0.23926412]
["bitfinex","BTCUSD",1732103311363,0.06897272,93316.0,93315.0,0.38231316]
["bitfinex","BTCUSD",1732103312286,0.06897272,93316.0,93315.0,0.23926412]
["bitfinex","BTCUSD",1732103312505,0.06897272,93316.0,93315.0,0.38231316]
["bitfinex","BTCUSD",1732103313163,0.06897272,93316.0,93315.0,0.23926412]
["bitfinex","BTCUSD",1732103313409,0.0483,93323.0,93318.0,0.032148]
["bitfinex","BTCUSD",1732103313686,0.0483,93323.0,93318.0,0.23926312]
["bitfinex","BTCUSD",1732103314139,0.0483,93323.0,93318.0,0.42991689]
["bitfinex","BTCUSD",1732103314393,0.0483,93323.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103314603,0.0483,93323.0,93318.0,0.26426312]
["bitfinex","BTCUSD",1732103314855,0.0483,93323.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103315064,0.0008552,93326.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103315707,0.0008552,93326.0,93318.0,0.45491689]
["bitfinex","BTCUSD",1732103315923,0.0008552,93326.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103316618,0.0012549,93319.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103316836,0.0012549,93319.0,93318.0,0.45291689]
["bitfinex","BTCUSD",1732103317069,0.0012549,93319.0,93318.0,0.26426312]
["bitfinex","BTCUSD",1732103317279,0.0012549,93319.0,93318.0,0.26226312]
["bitfinex","BTCUSD",1732103317532,9e-07,93319.0,93318.0,0.30550055]
["bitfinex","BTCUSD",1732103317738,9e-07,93319.0,93318.0,0.49615432]
["bitfinex","BTCUSD",1732103318387,9e-07,93319.0,93318.0,0.30550055]
["bitfinex","BTCUSD",1732103318608,0.0008552,93326.0,93319.0,0.123]
["bitfinex","BTCUSD",1732103318895,0.0008552,93326.0,93325.0,0.032145]
["bitfinex","BTCUSD",1732103319118,0.0008552,93326.0,93325.0,0.23926012]
["bitfinex","BTCUSD",1732103321381,0.0008557,93329.0,93328.0,0.032144]
["bitfinex","BTCUSD",1732103321599,0.0008557,93329.0,93328.0,0.23925912]
["bitfinex","BTCUSD",1732103322958,0.0136,93355.0,93328.0,0.23925912]
["bitfinex","BTCUSD",1732103322959,0.0036,93355.0,93338.0,0.032141]
["bitfinex","BTCUSD",1732103323185,0.0036,93355.0,93338.0,0.13925612]
["bitfinex","BTCUSD",1732103324937,0.0036,93355.0,93338.0,0.23925612]
["bitfinex","BTCUSD",1732103325874,0.1307,93349.0,93338.0,0.23925612]
["bitfinex","BTCUSD",1732103326597,0.0036,93355.0,93352.0,0.032136]
["bitfinex","BTCUSD",1732103327064,0.0036,93355.0,93352.0,0.132136]
["bitfinex","BTCUSD",1732103327281,7e-07,93353.0,93352.0,0.23925112]
["bitfinex","BTCUSD",1732103327707,7e-07,93353.0,93352.0,0.2833162]
["bitfinex","BTCUSD",1732103331513,7e-07,93353.0,93352.0,0.3063162]
["bitfinex","BTCUSD",1732103333295,7e-07,93353.0,93352.0,0.2833162]
["bitfinex","BTCUSD",1732103337292,7e-07,93353.0,93352.0,0.17620108]
["bitfinex","BTCUSD",1732103337513,7e-07,93353.0,93352.0,0.07620108]
["bitfinex","BTCUSD",1732103337746,0.1257007,93353.0,93352.0,0.07620108]
["bitfinex","BTCUSD",1732103339618,0.01062944,93391.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732103339830,0.00219386,93413.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103340061,0.01,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103340276,0.20440269,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103340480,0.2044035,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103340784,0.19104312,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103341399,0.20440352,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103342980,0.33310352,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103343191,0.33176529,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103344294,0.33174088,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103344798,0.32375814,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103345005,0.33172286,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103345690,0.31099516,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103345901,0.33172124,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103346120,0.32415159,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103346557,0.03892634,93411.0,93410.0,0.34102362]
["bitfinex","BTCUSD",1732103346839,0.0008555,93413.0,93410.0,0.34102362]
["bitfinex","BTCUSD",1732103346840,0.0008555,93413.0,93412.0,0.02]
["bitfinex","BTCUSD",1732103347053,0.0008555,93413.0,93412.0,0.142821]
["bitfinex","BTCUSD",1732103347508,0.0008555,93413.0,93412.0,0.25993612]
["bitfinex","BTCUSD",1732103349299,0.0008555,93413.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732103351072,0.0008555,93413.0,93410.0,0.31951843]
["bitfinex","BTCUSD",1732103351073,0.0008555,93413.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103351289,0.10711512,93412.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103351521,0.10845336,93412.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103351741,0.0008555,93413.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103352255,0.0008555,93413.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732103352730,0.10797062,93413.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103352953,0.10845336,93412.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103353657,0.0475,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103353863,0.15461512,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103354086,0.15595343,93411.0,93410.0,0.2339085]
["bitfinex","BTCUSD",1732103354747,0.15595343,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103354976,0.23605343,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103355183,0.34176812,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103355403,0.36176812,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103355628,0.0008555,93413.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103355858,0.0008555,93413.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732103357740,0.00349202,93416.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732103357977,0.00349202,93416.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103363538,0.00434702,93416.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732103363803,0.11641758,93415.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103364009,0.01,93412.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103364253,0.00796421,93414.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103364254,0.11845345,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103364470,0.14633013,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103364677,0.19094734,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103365387,0.14916432,93411.0,93410.0,0.2328085]
["bitfinex","BTCUSD",1732103365637,0.117061,93405.0,93392.0,0.0098338]
["bitfinex","BTCUSD",1732103365858,0.214115,93408.0,93392.0,0.0098338]
["bitfinex","BTCUSD",1732103365859,0.01,93401.0,93392.0,0.0098338]
["bitfinex","BTCUSD",1732103366095,0.12837878,93400.0,93382.0,0.042834]
["bitfinex","BTCUSD",1732103366315,0.10845364,93400.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732103366529,0.10845364,93400.0,93383.0,0.042834]
["bitfinex","BTCUSD",1732103366775,0.01993083,93399.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732103367017,0.01993083,93399.0,93379.0,0.042835]
["bitfinex","BTCUSD",1732103367018,0.01,93395.0,93379.0,0.042835]
["bitfinex","BTCUSD",1732103367242,0.12838462,93394.0,93381.0,0.0099309]
["bitfinex","BTCUSD",1732103367497,0.01993083,93393.0,93377.0,0.042837]
["bitfinex","BTCUSD",1732103367733,0.13838463,93392.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103367968,0.13838463,93392.0,93353.0,0.052847]
["bitfinex","BTCUSD",1732103367969,0.01,93385.0,93367.0,0.009903]
["bitfinex","BTCUSD",1732103368204,0.01,93382.0,93367.0,0.009903]
["bitfinex","BTCUSD",1732103368455,0.01,93382.0,93363.0,0.042843]
["bitfinex","BTCUSD",1732103368456,0.1283848,93381.0,93365.0,0.042842]
["bitfinex","BTCUSD",1732103368661,0.1283848,93381.0,93366.0,0.042842]
["bitfinex","BTCUSD",1732103368861,0.02789504,93380.0,93367.0,0.042841]
["bitfinex","BTCUSD",1732103369079,0.136349,93379.0,93365.0,0.042842]
["bitfinex","BTCUSD",1732103369341,0.01,93373.0,93363.0,0.0098927]
["bitfinex","BTCUSD",1732103369564,0.01,93371.0,93363.0,0.0098927]
["bitfinex","BTCUSD",1732103369799,0.01,93371.0,93338.0,0.0017108]
["bitfinex","BTCUSD",1732103369800,0.107105,93367.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732103370064,0.107105,93367.0,93338.0,0.0017108]
["bitfinex","BTCUSD",1732103370065,0.10711,93362.0,93345.0,0.042851]
["bitfinex","BTCUSD",1732103370282,0.10845422,93361.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732103370538,0.10845422,93361.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732103370749,0.10711512,93361.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732103370971,0.00133903,93360.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732103371219,0.00133888,93374.0,93347.0,0.00107111]
["bitfinex","BTCUSD",1732103371475,0.00133888,93374.0,93372.0,0.042839]
["bitfinex","BTCUSD",1732103371476,0.10711512,93373.0,93372.0,0.042839]
["bitfinex","BTCUSD",1732103371713,0.10711512,93373.0,93347.0,0.00107111]
["bitfinex","BTCUSD",1732103371714,0.10711512,93373.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103371948,0.00133883,93372.0,93371.0,0.042839]
["bitfinex","BTCUSD",1732103372160,0.10845395,93372.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103372363,0.00133884,93371.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103373046,0.10711512,93372.0,93371.0,0.042839]
["bitfinex","BTCUSD",1732103374770,0.10711512,93372.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103374980,0.00133883,93371.0,93367.0,0.042841]
["bitfinex","BTCUSD",1732103375227,0.00133883,93371.0,93369.0,0.04284]
["bitfinex","BTCUSD",1732103375465,0.00133883,93371.0,93353.0,0.0527122]
["bitfinex","BTCUSD",1732103375466,0.10711512,93370.0,93353.0,0.0527122]
["bitfinex","BTCUSD",1732103375709,0.10711512,93370.0,93353.0,0.0098652]
["bitfinex","BTCUSD",1732103375710,0.00133896,93369.0,93353.0,0.0098652]
["bitfinex","BTCUSD",1732103375925,0.00133896,93369.0,93350.0,0.0424345]
["bitfinex","BTCUSD",1732103375926,0.10711512,93368.0,93351.0,0.1]
["bitfinex","BTCUSD",1732103376132,0.10711512,93368.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732103376133,0.00133903,93367.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732103376375,0.10711512,93366.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732103376590,0.00133898,93365.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732103376795,0.00206706,93361.0,93360.0,0.03978354]
["bitfinex","BTCUSD",1732103377009,0.003376,93360.0,93353.0,0.042847]
["bitfinex","BTCUSD",1732103377218,0.003376,93360.0,93345.0,0.042851]
["bitfinex","BTCUSD",1732103377219,0.003376,93360.0,93359.0,0.042845]
["bitfinex","BTCUSD",1732103379608,0.003376,93360.0,93359.0,0.08693415]
["bitfinex","BTCUSD",1732103379834,0.003376,93360.0,93359.0,0.042845]
["bitfinex","BTCUSD",1732103380524,0.003376,93360.0,93345.0,0.1]
["bitfinex","BTCUSD",1732103380738,0.00133903,93359.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732103380958,0.00133903,93359.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732103381175,0.003376,93360.0,93359.0,0.042845]
["bitfinex","BTCUSD",1732103382209,0.003376,93360.0,93359.0,0.04077209]
["bitfinex","BTCUSD",1732103382703,0.107081,93387.0,93359.0,0.04077209]
["bitfinex","BTCUSD",1732103382704,0.00010961,93393.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732103382967,0.00010961,93393.0,93387.0,0.1]
["bitfinex","BTCUSD",1732103382968,0.00010961,93400.0,93399.0,0.042827]
["bitfinex","BTCUSD",1732103384110,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103391697,0.0008555,93423.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732103391917,0.0008555,93423.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732103392150,0.0008555,93423.0,93403.0,0.1]
["bitfinex","BTCUSD",1732103392362,0.0008555,93423.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732103392583,0.0008555,93423.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732103393059,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103393280,0.0008555,93423.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732103393492,0.0008555,93423.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732103393918,0.0008555,93423.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732103394129,0.0008555,93423.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732103394427,0.0008555,93423.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732103395096,0.0008555,93423.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732103395306,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103395526,0.0008555,93423.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732103395987,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103399723,0.0008555,93423.0,93405.0,0.042824]
["bitfinex","BTCUSD",1732103399944,0.0008555,93423.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732103399945,0.0008555,93423.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732103400158,0.0008555,93423.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732103400170,0.0008555,93423.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732103400617,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103401502,0.0008555,93423.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732103401971,0.0008555,93423.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732103402180,0.0008555,93423.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732103402841,0.0008555,93423.0,93414.0,0.041819]
["bitfinex","BTCUSD",1732103403488,0.0008555,93423.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732103407285,0.0008555,93423.0,93415.0,0.08533568]
["bitfinex","BTCUSD",1732103407769,0.0008555,93423.0,93415.0,0.18640609]
["bitfinex","BTCUSD",1732103407993,0.0008555,93423.0,93415.0,0.43572121]
["bitfinex","BTCUSD",1732103408209,2e-08,93416.0,93415.0,0.4346508]
["bitfinex","BTCUSD",1732103408409,2e-08,93419.0,93418.0,0.01]
["bitfinex","BTCUSD",1732103408607,2e-08,93419.0,93418.0,0.56680194]
["bitfinex","BTCUSD",1732103408748,0.0008555,93423.0,93422.0,0.052816]
["bitfinex","BTCUSD",1732103408749,5.2e-07,93423.0,93422.0,0.052816]
["bitfinex","BTCUSD",1732103408969,5.2e-07,93423.0,93422.0,0.31384305]
["bitfinex","BTCUSD",1732103409353,5.2e-07,93423.0,93422.0,0.39577289]
["bitfinex","BTCUSD",1732103409636,5.2e-07,93423.0,93422.0,0.3762728]
["bitfinex","BTCUSD",1732103409852,5.2e-07,93423.0,93422.0,0.61354271]
["bitfinex","BTCUSD",1732103410102,5.2e-07,93423.0,93422.0,0.4240728]
["bitfinex","BTCUSD",1732103410826,0.0008555,93433.0,93432.0,0.052811]
["bitfinex","BTCUSD",1732103411069,0.0008555,93433.0,93432.0,0.2609962]
["bitfinex","BTCUSD",1732103411264,0.0008555,93433.0,93432.0,0.25992612]
["bitfinex","BTCUSD",1732103411939,0.0008555,93447.0,93438.0,0.052809]
["bitfinex","BTCUSD",1732103412153,0.0008555,93447.0,93438.0,0.3077941]
["bitfinex","BTCUSD",1732103412410,0.0008555,93447.0,93446.0,0.052805]
["bitfinex","BTCUSD",1732103412634,0.0008555,93447.0,93446.0,0.26099003]
["bitfinex","BTCUSD",1732103412840,0.0008555,93447.0,93446.0,0.33622012]
["bitfinex","BTCUSD",1732103413783,0.01846827,93494.0,93477.0,0.04279]
["bitfinex","BTCUSD",1732103413986,0.01846827,93494.0,93435.0,0.01925424]
["bitfinex","BTCUSD",1732103413987,0.00803628,93446.0,93435.0,0.01925424]
["bitfinex","BTCUSD",1732103414213,0.00803628,93446.0,93433.0,0.01]
["bitfinex","BTCUSD",1732103414214,0.00803628,93446.0,93445.0,0.01449201]
["bitfinex","BTCUSD",1732103414468,0.00803628,93446.0,93445.0,0.05995946]
["bitfinex","BTCUSD",1732103414900,0.00803628,93446.0,93445.0,0.23179892]
["bitfinex","BTCUSD",1732103415121,0.002,93467.0,93466.0,0.032097]
["bitfinex","BTCUSD",1732103415350,0.10711512,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103415570,0.01,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103415780,0.11711512,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103416007,0.00010959,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103416222,0.00010959,93479.0,93454.0,0.064202]
["bitfinex","BTCUSD",1732103416223,0.10711512,93479.0,93454.0,0.064202]
["bitfinex","BTCUSD",1732103416445,0.10711512,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103416670,0.10711512,93479.0,93475.0,0.032093]
["bitfinex","BTCUSD",1732103416894,0.002,93467.0,93466.0,0.032097]
["bitfinex","BTCUSD",1732103417174,0.10711512,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103418127,0.10711512,93479.0,93473.0,0.032094]
["bitfinex","BTCUSD",1732103418347,0.10711512,93479.0,93460.0,0.0098765]
["bitfinex","BTCUSD",1732103418577,0.01,93477.0,93460.0,0.0098765]
["bitfinex","BTCUSD",1732103418814,0.002,93462.0,93461.0,0.032098]
["bitfinex","BTCUSD",1732103419035,0.002,93462.0,93460.0,0.0098765]
["bitfinex","BTCUSD",1732103419036,0.118996,93461.0,93460.0,0.0098765]
["bitfinex","BTCUSD",1732103419263,0.002,93447.0,93446.0,0.032103]
["bitfinex","BTCUSD",1732103419744,0.01,93442.0,93441.0,0.009899]
["bitfinex","BTCUSD",1732103419962,0.002,93439.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732103420193,0.11711512,93442.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732103420194,0.002,93442.0,93441.0,0.032105]
["bitfinex","BTCUSD",1732103420416,0.01,93459.0,93442.0,0.032105]
["bitfinex","BTCUSD",1732103420417,0.002,93443.0,93442.0,0.032105]
["bitfinex","BTCUSD",1732103420860,0.01,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103421132,0.11911512,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103421579,0.002,93445.0,93439.0,0.032106]
["bitfinex","BTCUSD",1732103421812,0.11711512,93447.0,93430.0,0.032109]
["bitfinex","BTCUSD",1732103421813,0.002,93436.0,93430.0,0.14166578]
["bitfinex","BTCUSD",1732103422082,0.10711512,93444.0,93422.0,0.23610963]
["bitfinex","BTCUSD",1732103422083,0.002,93425.0,93422.0,0.14166578]
["bitfinex","BTCUSD",1732103422335,0.002,93421.0,93420.0,0.032112]
["bitfinex","BTCUSD",1732103422575,0.002,93421.0,93416.0,0.01864313]
["bitfinex","BTCUSD",1732103422576,0.012,93417.0,93416.0,0.01864313]
["bitfinex","BTCUSD",1732103422801,0.11911512,93417.0,93416.0,0.01864313]
["bitfinex","BTCUSD",1732103423032,0.002,93414.0,93413.0,0.032115]
["bitfinex","BTCUSD",1732103423457,0.10711512,93416.0,93414.0,0.032115]
["bitfinex","BTCUSD",1732103423458,0.002,93415.0,93414.0,0.032115]
["bitfinex","BTCUSD",1732103424130,0.10711512,93416.0,93414.0,0.032115]
["bitfinex","BTCUSD",1732103424131,0.10911512,93416.0,93415.0,0.032114]
["bitfinex","BTCUSD",1732103424359,0.002,93414.0,93413.0,0.032115]
["bitfinex","BTCUSD",1732103424595,0.002,93414.0,93412.0,0.14202724]
["bitfinex","BTCUSD",1732103424870,0.107044,93419.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103424871,0.012,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103425092,0.22616912,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103425768,0.23616912,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103426885,0.11911512,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103427107,0.10911512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103427327,0.01,93418.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103427539,0.214068,93429.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103427540,0.11711512,93414.0,93410.0,0.032116]
["bitfinex","BTCUSD",1732103427753,0.002,93411.0,93410.0,0.032116]
["bitfinex","BTCUSD",1732103427966,0.002,93411.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103427967,0.012,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103428201,0.11911512,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103428439,0.11911512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103428705,0.11711512,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103428925,0.11911512,93410.0,93409.0,0.0017098]
["bitfinex","BTCUSD",1732103430033,0.10911512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103430240,0.10711512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103430490,0.11711512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103432343,0.11911512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103432588,0.10911512,93410.0,93409.0,0.0338258]
["bitfinex","BTCUSD",1732103432841,0.002,93411.0,93410.0,0.032116]
["bitfinex","BTCUSD",1732103433336,0.002,93414.0,93413.0,0.032115]
["bitfinex","BTCUSD",1732103433596,0.0481,93437.0,93414.0,0.032115]
["bitfinex","BTCUSD",1732103433597,0.002,93415.0,93414.0,0.032115]
["bitfinex","BTCUSD",1732103433831,0.002,93416.0,93415.0,0.032114]
["bitfinex","BTCUSD",1732103434080,0.002,93418.0,93415.0,0.032114]
["bitfinex","BTCUSD",1732103434347,0.10711512,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732103434348,0.002,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732103434808,0.002,93424.0,93423.0,0.26911526]
["bitfinex","BTCUSD",1732103435036,0.002,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732103435243,0.002,93426.0,93425.0,0.03318126]
["bitfinex","BTCUSD",1732103435456,0.002,93429.0,93425.0,0.03318126]
["bitfinex","BTCUSD",1732103435689,0.10711512,93438.0,93427.0,0.18960408]
["bitfinex","BTCUSD",1732103435926,0.10711512,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732103436174,0.10711512,93438.0,93429.0,0.17432149]
["bitfinex","BTCUSD",1732103436175,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103436371,0.10797002,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103437073,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103437285,0.0028549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103437557,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103437768,0.0008549,93447.0,93446.0,0.03317404]
["bitfinex","BTCUSD",1732103438440,0.0008549,93447.0,93446.0,0.2643463]
["bitfinex","BTCUSD",1732103438680,0.0008549,93447.0,93446.0,0.22157908]
["bitfinex","BTCUSD",1732103439345,0.0008549,93447.0,93446.0,0.2215827]
["bitfinex","BTCUSD",1732103439567,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103439812,0.0008549,93447.0,93446.0,0.03317399]
["bitfinex","BTCUSD",1732103440021,0.0008549,93447.0,93446.0,0.13317399]
["bitfinex","BTCUSD",1732103440987,0.0008549,93447.0,93446.0,0.49919515]
["bitfinex","BTCUSD",1732103441205,0.0008549,93447.0,93446.0,0.49812516]
["bitfinex","BTCUSD",1732103441432,0.0008549,93447.0,93446.0,0.213804]
["bitfinex","BTCUSD",1732103441620,0.0008549,93447.0,93446.0,0.21487393]
["bitfinex","BTCUSD",1732103443027,0.0008549,93447.0,93446.0,0.40423063]
["bitfinex","BTCUSD",1732103443251,0.0008549,93447.0,93446.0,0.4031607]
["bitfinex","BTCUSD",1732103443500,0.0008549,93447.0,93446.0,0.3214607]
["bitfinex","BTCUSD",1732103443720,0.0008549,93447.0,93446.0,0.132104]
["bitfinex","BTCUSD",1732103443959,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103445415,0.01,93446.0,93439.0,0.032106]
["bitfinex","BTCUSD",1732103445634,0.002,93442.0,93441.0,0.032105]
["bitfinex","BTCUSD",1732103445870,0.11711512,93445.0,93442.0,0.032105]
["bitfinex","BTCUSD",1732103446122,0.11711512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103446361,0.11711512,93445.0,93444.0,0.017271]
["bitfinex","BTCUSD",1732103446573,0.11711512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103446997,0.11911512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103447437,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103447649,0.0028549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103447877,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103450516,0.0028549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103452072,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103454539,0.0028549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103457158,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103458480,0.0008549,93447.0,93446.0,0.2214607]
["bitfinex","BTCUSD",1732103458716,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103459168,0.0008549,93447.0,93444.0,0.07650608]
["bitfinex","BTCUSD",1732103459377,0.0008549,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103460085,0.0008549,93447.0,93446.0,0.03317398]
["bitfinex","BTCUSD",1732103461073,0.0008549,93447.0,93446.0,0.17525761]
["bitfinex","BTCUSD",1732103461289,0.0008549,93447.0,93446.0,0.27525761]
["bitfinex","BTCUSD",1732103461531,0.0008549,93447.0,93446.0,0.132104]
["bitfinex","BTCUSD",1732103461753,0.0008549,93447.0,93446.0,0.13317398]
["bitfinex","BTCUSD",1732103462448,0.0008549,93447.0,93446.0,0.03317398]
["bitfinex","BTCUSD",1732103462674,0.0008549,93447.0,93446.0,0.36989635]
["bitfinex","BTCUSD",1732103462899,0.0008549,93447.0,93446.0,0.132104]
["bitfinex","BTCUSD",1732103463148,0.0008549,93447.0,93446.0,0.36989625]
["bitfinex","BTCUSD",1732103463415,9e-07,93447.0,93446.0,0.36882637]
["bitfinex","BTCUSD",1732103463634,9e-07,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103463847,9e-07,93447.0,93446.0,0.03317388]
["bitfinex","BTCUSD",1732103464125,9e-07,93447.0,93446.0,0.36990869]
["bitfinex","BTCUSD",1732103464317,9e-07,93447.0,93446.0,0.132104]
["bitfinex","BTCUSD",1732103464535,9e-07,93447.0,93446.0,0.13317387]
["bitfinex","BTCUSD",1732103465222,0.00010959,93493.0,93446.0,0.13317387]
["bitfinex","BTCUSD",1732103465223,0.01,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732103465469,0.012,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732103466134,0.012,93478.0,93477.0,0.07526279]
["bitfinex","BTCUSD",1732103466370,0.10796972,93479.0,93477.0,0.07526279]
["bitfinex","BTCUSD",1732103466371,0.0028546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103467335,0.0008546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103470379,0.0008546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103470652,0.0008546,93479.0,93478.0,0.13316251]
["bitfinex","BTCUSD",1732103470874,0.0008546,93479.0,93478.0,0.24027763]
["bitfinex","BTCUSD",1732103471134,0.0008546,93479.0,93478.0,0.23920812]
["bitfinex","BTCUSD",1732103471817,0.0008546,93479.0,93478.0,0.38098565]
["bitfinex","BTCUSD",1732103472276,0.0008546,93479.0,93478.0,0.42824483]
["bitfinex","BTCUSD",1732103472512,0.0008546,93479.0,93478.0,0.23920812]
["bitfinex","BTCUSD",1732103474146,0.0008546,93479.0,93478.0,0.24920812]
["bitfinex","BTCUSD",1732103474383,0.0008546,93479.0,93478.0,0.33110812]
["bitfinex","BTCUSD",1732103475344,0.0008546,93479.0,93478.0,0.32110812]
["bitfinex","BTCUSD",1732103475572,0.0008546,93479.0,93478.0,0.213993]
["bitfinex","BTCUSD",1732103476021,0.0008546,93479.0,93478.0,0.45040641]
["bitfinex","BTCUSD",1732103476240,0.0008546,93479.0,93478.0,0.213993]
["bitfinex","BTCUSD",1732103476462,0.0008546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103479295,0.0008546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103480263,0.0028546,93479.0,93478.0,0.3687947]
["bitfinex","BTCUSD",1732103481206,0.0028546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103481207,0.0008546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103481444,0.0008546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103483684,0.0128546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103483937,0.11996972,93479.0,93476.0,0.14214022]
["bitfinex","BTCUSD",1732103484158,0.11996972,93479.0,93475.0,0.18950885]
["bitfinex","BTCUSD",1732103484159,0.002,93477.0,93475.0,0.18950885]
["bitfinex","BTCUSD",1732103484372,0.002,93474.0,93473.0,0.21663331]
["bitfinex","BTCUSD",1732103484871,0.002,93474.0,93473.0,0.07448299]
["bitfinex","BTCUSD",1732103485304,0.0028546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103485730,0.0008546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103486415,0.0008546,93479.0,93478.0,0.17422336]
["bitfinex","BTCUSD",1732103486862,0.0028546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103487081,0.0028546,93479.0,93478.0,0.17422336]
["bitfinex","BTCUSD",1732103487341,0.0003546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103488013,0.0023546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103489141,0.0003546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103489379,0.0023546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103490291,0.0003546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103490515,0.0003546,93479.0,93478.0,0.03316275]
["bitfinex","BTCUSD",1732103490723,0.0003546,93479.0,93478.0,0.132093]
["bitfinex","BTCUSD",1732103491181,0.0003546,93479.0,93478.0,0.37005207]
["bitfinex","BTCUSD",1732103491449,0.0003546,93479.0,93478.0,0.36898242]
["bitfinex","BTCUSD",1732103494113,0.0003546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103494336,0.0003546,93479.0,93478.0,0.2699042]
["bitfinex","BTCUSD",1732103494546,0.0003546,93479.0,93478.0,0.26883462]
["bitfinex","BTCUSD",1732103495691,0.0003546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103496799,0.0023546,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103497228,0.0023546,93479.0,93478.0,0.26883462]
["bitfinex","BTCUSD",1732103497440,0.0023546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103497441,0.0003546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103498975,0.0003546,93479.0,93478.0,0.27074403]
["bitfinex","BTCUSD",1732103499225,0.0003546,93479.0,93478.0,0.22337524]
["bitfinex","BTCUSD",1732103499484,0.0003546,93479.0,93478.0,0.27080113]
["bitfinex","BTCUSD",1732103499938,0.0003546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103500170,0.0003546,93479.0,93478.0,0.03445897]
["bitfinex","BTCUSD",1732103500413,0.0003546,93479.0,93478.0,0.03487385]
["bitfinex","BTCUSD",1732103501336,0.0003546,93479.0,93478.0,0.31928055]
["bitfinex","BTCUSD",1732103501551,0.0003546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103502269,0.0003546,93479.0,93478.0,0.03487385]
["bitfinex","BTCUSD",1732103503892,0.0003546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103504107,0.0003546,93479.0,93478.0,0.03487376]
["bitfinex","BTCUSD",1732103504320,0.0003546,93479.0,93478.0,0.0338042]
["bitfinex","BTCUSD",1732103505201,0.0003546,93479.0,93478.0,0.03487373]
["bitfinex","BTCUSD",1732103505443,0.0003546,93479.0,93478.0,0.14198885]
["bitfinex","BTCUSD",1732103505669,0.0003546,93479.0,93478.0,0.14091932]
["bitfinex","BTCUSD",1732103506373,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103506595,0.01798806,93494.0,93493.0,0.31695332]
["bitfinex","BTCUSD",1732103507504,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103511257,0.01798806,93494.0,93493.0,0.31708669]
["bitfinex","BTCUSD",1732103511477,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103512418,0.01798806,93494.0,93493.0,0.07531119]
["bitfinex","BTCUSD",1732103512660,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103512901,0.01798806,93494.0,93493.0,0.31722669]
["bitfinex","BTCUSD",1732103513579,0.01798806,93494.0,93493.0,0.31722648]
["bitfinex","BTCUSD",1732103514949,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103516322,0.01798806,93494.0,93493.0,0.41716532]
["bitfinex","BTCUSD",1732103521584,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103521803,0.01798806,93494.0,93493.0,0.31721799]
["bitfinex","BTCUSD",1732103522034,0.01798806,93494.0,93493.0,0.41721799]
["bitfinex","BTCUSD",1732103522248,0.01798806,93494.0,93493.0,0.132087]
["bitfinex","BTCUSD",1732103523194,0.01798806,93494.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732103527120,0.0504,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103528006,0.0504,93499.0,93498.0,0.23920112]
["bitfinex","BTCUSD",1732103528443,0.0504,93499.0,93498.0,0.68260375]
["bitfinex","BTCUSD",1732103528671,0.0504,93499.0,93498.0,0.26220112]
["bitfinex","BTCUSD",1732103529677,0.0504,93499.0,93498.0,0.68254022]
["bitfinex","BTCUSD",1732103529891,0.0504,93499.0,93498.0,0.26220112]
["bitfinex","BTCUSD",1732103530795,0.0504,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103531007,0.0504,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103534375,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103537091,0.0512555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103538235,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103539121,0.0512555,93499.0,93498.0,0.23920112]
["bitfinex","BTCUSD",1732103539375,0.0512555,93499.0,93498.0,0.65944425]
["bitfinex","BTCUSD",1732103540295,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103540526,0.0512555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103541921,0.0512555,93499.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103541922,0.0466,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103543962,0.16371512,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103545772,0.0566,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103546207,0.0466,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103547108,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103547551,0.0512555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103547768,0.0512555,93499.0,93498.0,0.55268638]
["bitfinex","BTCUSD",1732103548033,0.0512555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103548501,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103549405,0.0512555,93499.0,93498.0,0.41687987]
["bitfinex","BTCUSD",1732103549856,0.0512555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103550085,0.0997555,93499.0,93498.0,0.132086]
["bitfinex","BTCUSD",1732103550330,0.0997555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103550576,0.1097555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103553351,0.1097555,93499.0,93498.0,0.36948034]
["bitfinex","BTCUSD",1732103553563,0.1097555,93499.0,93498.0,0.33739434]
["bitfinex","BTCUSD",1732103553782,0.21687062,93499.0,93496.0,0.23739434]
["bitfinex","BTCUSD",1732103554004,0.21687062,93499.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103554005,0.0997555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103554227,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103556332,0.0512555,93499.0,93498.0,0.26950319]
["bitfinex","BTCUSD",1732103556566,0.0512555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103556822,0.16837062,93499.0,93498.0,0.18994722]
["bitfinex","BTCUSD",1732103557053,0.16837062,93499.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103557054,0.01,93498.0,93497.0,0.18995088]
["bitfinex","BTCUSD",1732103557324,0.01,93498.0,93496.0,0.23741719]
["bitfinex","BTCUSD",1732103557325,0.01,93497.0,93496.0,0.23741719]
["bitfinex","BTCUSD",1732103557505,0.01,93496.0,93495.0,0.032086]
["bitfinex","BTCUSD",1732103558207,0.01,93496.0,93495.0,0.032087]
["bitfinex","BTCUSD",1732103558390,0.10711512,93498.0,93494.0,0.033798]
["bitfinex","BTCUSD",1732103558391,0.01,93495.0,93494.0,0.033798]
["bitfinex","BTCUSD",1732103559344,0.01,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103559560,0.01,93495.0,93494.0,0.14418352]
["bitfinex","BTCUSD",1732103559777,0.01,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103560996,0.20021512,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103561255,0.36175959,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103561484,0.38172698,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103561685,0.41901657,93495.0,93494.0,0.001711]
["bitfinex","BTCUSD",1732103564431,0.11711512,93479.0,93478.0,0.0017112]
["bitfinex","BTCUSD",1732103565155,0.1095569,93479.0,93478.0,0.0017112]
["bitfinex","BTCUSD",1732103566291,0.2165319,93479.0,93478.0,0.0017112]
["bitfinex","BTCUSD",1732103566749,0.1095569,93479.0,93478.0,0.0017112]
["bitfinex","BTCUSD",1732103566989,0.1095569,93479.0,93466.0,0.032097]
["bitfinex","BTCUSD",1732103567230,0.1095569,93479.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103567492,0.1095569,93479.0,93457.0,0.18983076]
["bitfinex","BTCUSD",1732103567723,0.01,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103568597,0.11711512,93480.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103568813,0.01,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103569044,0.01,93482.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103569258,0.10711512,93482.0,93480.0,0.032092]
["bitfinex","BTCUSD",1732103569528,0.01,93490.0,93489.0,0.032089]
["bitfinex","BTCUSD",1732103569744,0.0459,93501.0,93489.0,0.032089]
["bitfinex","BTCUSD",1732103569745,0.01,93501.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103570507,0.01,93506.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103570740,0.01,93501.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103571880,0.01,93496.0,93495.0,0.032086]
["bitfinex","BTCUSD",1732103572297,0.10711512,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103572591,0.01,93498.0,93497.0,0.032086]
["bitfinex","BTCUSD",1732103572804,0.0612555,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103574344,0.0612555,93499.0,93486.0,0.1]
["bitfinex","BTCUSD",1732103574576,0.0612555,93499.0,93485.0,0.1]
["bitfinex","BTCUSD",1732103574788,0.0612555,93499.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103577274,0.106943,93508.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103577500,0.0459,93509.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103579919,0.106943,93508.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103580135,0.0459,93509.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103580358,0.106942,93508.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103580576,0.0459,93509.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103580788,0.0459,93509.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103581487,0.0459,93509.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732103581740,0.0459,93509.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103583623,0.0459,93509.0,93499.0,0.18510192]
["bitfinex","BTCUSD",1732103583624,15.0018957,93500.0,93499.0,0.18510192]
["bitfinex","BTCUSD",1732103583837,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103584263,15.0018957,93500.0,93499.0,0.23254223]
["bitfinex","BTCUSD",1732103584908,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103585133,15.0018957,93500.0,93499.0,0.23251934]
["bitfinex","BTCUSD",1732103585349,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103585556,15.0018957,93500.0,93499.0,0.23253593]
["bitfinex","BTCUSD",1732103585772,15.0018957,93500.0,93499.0,0.142781]
["bitfinex","BTCUSD",1732103585985,15.0018957,93500.0,93499.0,0.220681]
["bitfinex","BTCUSD",1732103591024,15.0018957,93500.0,93499.0,0.243681]
["bitfinex","BTCUSD",1732103591649,15.0018957,93500.0,93499.0,0.52794867]
["bitfinex","BTCUSD",1732103591870,15.0018957,93500.0,93499.0,0.243681]
["bitfinex","BTCUSD",1732103592977,15.0018957,93500.0,93499.0,0.220681]
["bitfinex","BTCUSD",1732103593216,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103593440,15.0018957,93500.0,93499.0,0.37976428]
["bitfinex","BTCUSD",1732103593900,15.0018957,93500.0,93499.0,0.142781]
["bitfinex","BTCUSD",1732103594129,15.0018957,93500.0,93499.0,0.37977158]
["bitfinex","BTCUSD",1732103594367,15.0018957,93500.0,93499.0,0.142781]
["bitfinex","BTCUSD",1732103594588,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103596240,15.0018957,93500.0,93499.0,0.37978595]
["bitfinex","BTCUSD",1732103596485,15.0018957,93500.0,93499.0,0.38149695]
["bitfinex","BTCUSD",1732103599296,15.0018957,93500.0,93499.0,0.144492]
["bitfinex","BTCUSD",1732103599523,15.0018957,93500.0,93499.0,0.38149695]
["bitfinex","BTCUSD",1732103599982,15.0018957,93500.0,93499.0,0.223992]
["bitfinex","BTCUSD",1732103600661,15.0018957,93500.0,93499.0,0.50834429]
["bitfinex","BTCUSD",1732103600911,15.0018957,93500.0,93499.0,0.223992]
["bitfinex","BTCUSD",1732103603253,15.0018957,93500.0,93499.0,0.246992]
["bitfinex","BTCUSD",1732103604870,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103606906,15.0018957,93500.0,93497.0,0.142782]
["bitfinex","BTCUSD",1732103606907,15.0038957,93500.0,93497.0,0.042782]
["bitfinex","BTCUSD",1732103607148,0.0882,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103607380,0.0862,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103607617,0.0782,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103607840,0.002,93497.0,93496.0,0.08678819]
["bitfinex","BTCUSD",1732103608080,0.012,93497.0,93496.0,0.08678819]
["bitfinex","BTCUSD",1732103608301,0.01,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103609667,0.012,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103611735,0.01,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103611951,0.012,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103612200,15.0018957,93500.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732103612399,15.0018957,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732103613934,15.0018957,93500.0,93499.0,0.142781]
["bitfinex","BTCUSD",1732103614158,15.0018957,93500.0,93499.0,0.42445407]
["bitfinex","BTCUSD",1732103614393,15.0018957,93500.0,93499.0,0.36408112]
["bitfinex","BTCUSD",1732103614616,15.0018957,93500.0,93499.0,0.38708112]
["bitfinex","BTCUSD",1732103615075,15.0018957,93500.0,93499.0,0.67203011]
["bitfinex","BTCUSD",1732103615295,14.74648473,93500.0,93499.0,0.38708112]
["bitfinex","BTCUSD",1732103615515,14.58772629,93500.0,93499.0,0.38708112]
["bitfinex","BTCUSD",1732103615948,14.58324091,93500.0,93499.0,0.38708112]
["bitfinex","BTCUSD",1732103616443,14.58324091,93500.0,93499.0,0.19994832]
["bitfinex","BTCUSD",1732103616667,14.58324091,93500.0,93499.0,0.37481432]
["bitfinex","BTCUSD",1732103617810,14.47629091,93500.0,93499.0,0.37481432]
["bitfinex","BTCUSD",1732103618512,14.41212091,93500.0,93499.0,0.37481432]
["bitfinex","BTCUSD",1732103618971,14.39185295,93500.0,93499.0,0.37481432]
["bitfinex","BTCUSD",1732103620753,14.31168192,93500.0,93499.0,0.37481432]
["bitfinex","BTCUSD",1732103620975,14.26890192,93500.0,93499.0,0.23920012]
["bitfinex","BTCUSD",1732103621407,14.24751192,93500.0,93499.0,0.132085]
["bitfinex","BTCUSD",1732103622185,14.24751192,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103623745,14.24751192,93500.0,93499.0,0.36949164]
["bitfinex","BTCUSD",1732103623961,14.24751192,93500.0,93499.0,0.132085]
["bitfinex","BTCUSD",1732103625109,14.24751192,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103625608,14.24751192,93500.0,93499.0,0.132085]
["bitfinex","BTCUSD",1732103626720,14.37981192,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103628548,14.49692704,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103628981,14.37981192,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103630977,14.37981192,93500.0,93499.0,0.132085]
["bitfinex","BTCUSD",1732103631438,14.37981192,93500.0,93499.0,0.32214408]
["bitfinex","BTCUSD",1732103631670,14.37981192,93500.0,93499.0,0.132085]
["bitfinex","BTCUSD",1732103632153,14.37981192,93500.0,93499.0,0.36965885]
["bitfinex","BTCUSD",1732103632385,14.24751192,93500.0,93499.0,0.36965885]
["bitfinex","BTCUSD",1732103632619,14.24751192,93500.0,93499.0,0.032085]
["bitfinex","BTCUSD",1732103633069,14.24751192,93500.0,93499.0,0.033797]
["bitfinex","BTCUSD",1732103633735,14.21470959,93500.0,93499.0,0.033797]
["bitfinex","BTCUSD",1732103634442,14.21470959,93500.0,93499.0,0.133797]
["bitfinex","BTCUSD",1732103634890,14.21470959,93500.0,93499.0,0.41880204]
["bitfinex","BTCUSD",1732103635131,14.21470959,93500.0,93499.0,0.133797]
["bitfinex","BTCUSD",1732103635589,14.21470959,93500.0,93499.0,0.033797]
["bitfinex","BTCUSD",1732103635827,14.21470959,93500.0,93499.0,0.133797]
["bitfinex","BTCUSD",1732103636986,14.21470959,93500.0,93499.0,0.033797]
["bitfinex","BTCUSD",1732103637691,14.21470959,93500.0,93499.0,0.133797]
["bitfinex","BTCUSD",1732103638399,13.74600274,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103638643,13.68183274,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103639295,13.51880059,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103639543,13.36162059,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103639757,13.34762059,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103640203,13.22251858,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103641125,13.16349458,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103641364,13.03964458,93500.0,93499.0,0.54891032]
["bitfinex","BTCUSD",1732103641581,12.91769458,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103641794,12.8498302,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103641999,12.8103802,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103642223,12.8069329,93500.0,93499.0,0.54891032]
["bitfinex","BTCUSD",1732103642440,12.790956,93500.0,93499.0,0.54891032]
["bitfinex","BTCUSD",1732103642659,12.7082164,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103642882,12.6868264,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103643096,12.5201964,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103643312,12.46501873,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103643793,12.40084873,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103644007,12.37945873,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103644221,12.35806873,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103644684,12.34632964,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103645370,12.30354964,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103646240,12.25654964,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103646922,12.21454964,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103647613,12.17599963,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103648294,12.12799963,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103648548,12.12299963,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103648766,12.09999963,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103650055,12.07199963,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103650727,12.04667336,93500.0,93499.0,0.26391212]
["bitfinex","BTCUSD",1732103651197,12.04667336,93500.0,93499.0,0.26291212]
["bitfinex","BTCUSD",1732103651403,11.54667336,93500.0,93499.0,0.26291212]
["bitfinex","BTCUSD",1732103652522,11.53387336,93500.0,93499.0,0.26291212]
["bitfinex","BTCUSD",1732103653088,11.48687336,93500.0,93499.0,0.26291212]
["bitfinex","BTCUSD",1732103653327,11.44387336,93500.0,93499.0,0.26291212]
["bitfinex","BTCUSD",1732103654885,10.82694096,93500.0,93499.0,0.33791212]
["bitfinex","BTCUSD",1732103655111,10.82694096,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103655112,10.48651016,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103655565,9.75918305,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103655781,9.74691373,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103655968,9.15630439,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103656211,9.07574272,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103656397,8.92891872,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103656599,8.86474872,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103656819,8.31750291,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103657243,8.2596828,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103657451,8.1955128,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103657666,7.55313761,93500.0,93499.0,0.55673562]
["bitfinex","BTCUSD",1732103657872,7.55313761,93500.0,93499.0,0.51974902]
["bitfinex","BTCUSD",1732103658086,7.01961648,93500.0,93499.0,0.36740602]
["bitfinex","BTCUSD",1732103658537,6.91266648,93500.0,93499.0,1.74136702]
["bitfinex","BTCUSD",1732103658745,6.33114535,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103658963,6.305367,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103659182,5.17446765,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103659391,5.09798765,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103659593,5.05520765,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103659744,4.98542765,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103659960,4.92242765,93500.0,93499.0,1.11220212]
["bitfinex","BTCUSD",1732103660186,3.73745926,93500.0,93499.0,1.14042326]
["bitfinex","BTCUSD",1732103660390,3.44659555,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103660598,3.26017433,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103660765,2.7052632,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103660971,2.17174207,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103661387,1.61683094,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103661591,1.03132952,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103661797,0.97055538,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103662436,0.92777538,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103662662,0.85636335,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103662914,0.35636335,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103663552,0.24943135,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103664306,0.22804535,93500.0,93499.0,1.2031444]
["bitfinex","BTCUSD",1732103665139,0.046,93537.0,93522.0,0.023]
["bitfinex","BTCUSD",1732103665357,0.046,93537.0,93524.0,0.155077]
["bitfinex","BTCUSD",1732103665562,0.046,93537.0,93524.0,0.26219212]
["bitfinex","BTCUSD",1732103666188,0.046,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103666401,0.046,93537.0,93536.0,0.03314198]
["bitfinex","BTCUSD",1732103670575,0.1238,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103672235,0.1218,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103674860,0.1238,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103675661,0.1218,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103676527,0.1218,93537.0,93536.0,0.32154534]
["bitfinex","BTCUSD",1732103677734,0.1218,93537.0,93536.0,0.36891343]
["bitfinex","BTCUSD",1732103678047,0.1218,93537.0,93536.0,0.132073]
["bitfinex","BTCUSD",1732103678721,0.057654,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103678939,0.0585098,93537.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732103679245,0.0157458,93537.0,93536.0,0.36900792]
["bitfinex","BTCUSD",1732103679471,0.0157458,93537.0,93536.0,0.132073]
["bitfinex","BTCUSD",1732103679669,8e-07,93537.0,93536.0,0.132073]
["bitfinex","BTCUSD",1732103679885,0.0008559,93541.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732103679886,7e-07,93541.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732103680095,7e-07,93541.0,93540.0,0.32259579]
["bitfinex","BTCUSD",1732103680287,7e-07,93541.0,93540.0,0.32152696]
["bitfinex","BTCUSD",1732103680490,7e-07,93541.0,93540.0,0.132071]
["bitfinex","BTCUSD",1732103680699,7e-07,93541.0,93540.0,0.32260324]
["bitfinex","BTCUSD",1732103680906,7e-07,93541.0,93540.0,0.132071]
["bitfinex","BTCUSD",1732103681099,7e-07,93541.0,93540.0,0.32152988]
["bitfinex","BTCUSD",1732103681333,7e-07,93541.0,93540.0,0.132071]
["bitfinex","BTCUSD",1732103681547,7e-07,93541.0,93540.0,0.32151874]
["bitfinex","BTCUSD",1732103681785,0.0506007,93541.0,93540.0,0.132071]
["bitfinex","BTCUSD",1732103682005,0.0706,93540.0,93539.0,0.032072]
["bitfinex","BTCUSD",1732103682241,0.17771512,93540.0,93539.0,0.032072]
["bitfinex","BTCUSD",1732103682486,0.022,93526.0,93523.0,0.032077]
["bitfinex","BTCUSD",1732103682721,0.25481512,93526.0,93525.0,0.0337876]
["bitfinex","BTCUSD",1732103683843,0.25481512,93526.0,93517.0,0.032079]
["bitfinex","BTCUSD",1732103683844,0.022,93522.0,93517.0,0.032079]
["bitfinex","BTCUSD",1732103684060,0.26071512,93522.0,93514.0,0.03208]
["bitfinex","BTCUSD",1732103684303,0.26071512,93522.0,93512.0,0.032081]
["bitfinex","BTCUSD",1732103684304,0.26071512,93522.0,93519.0,0.032078]
["bitfinex","BTCUSD",1732103684528,0.26071512,93522.0,93518.0,0.032079]
["bitfinex","BTCUSD",1732103684745,0.1295,93510.0,93509.0,0.032082]
["bitfinex","BTCUSD",1732103687295,0.1452,93504.0,93503.0,0.052084]
["bitfinex","BTCUSD",1732103687525,0.25231512,93504.0,93503.0,0.052084]
["bitfinex","BTCUSD",1732103688205,0.25231512,93504.0,93503.0,0.02]
["bitfinex","BTCUSD",1732103688461,0.022,93492.0,93491.0,0.0009993]
["bitfinex","BTCUSD",1732103688655,0.022,93483.0,93482.0,0.032091]
["bitfinex","BTCUSD",1732103688875,0.25871512,93483.0,93482.0,0.032091]
["bitfinex","BTCUSD",1732103690954,0.022,93479.0,93478.0,0.032092]
["bitfinex","BTCUSD",1732103691172,0.1466,93479.0,93478.0,0.032092]
["bitfinex","BTCUSD",1732103691380,0.25371512,93479.0,93478.0,0.032092]
["bitfinex","BTCUSD",1732103692059,0.002,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103692285,0.12911512,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103692504,0.11911512,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103692723,0.01,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103692957,0.0804,93487.0,93479.0,0.032092]
["bitfinex","BTCUSD",1732103693204,0.0804,93487.0,93486.0,0.03209]
["bitfinex","BTCUSD",1732103693205,0.0904,93487.0,93486.0,0.03209]
["bitfinex","BTCUSD",1732103693429,0.0924,93487.0,93486.0,0.03209]
["bitfinex","BTCUSD",1732103693867,0.0924,93487.0,93470.0,0.04276067]
["bitfinex","BTCUSD",1732103694079,0.002,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103695875,0.012,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103696084,0.1487,93479.0,93478.0,0.032093]
["bitfinex","BTCUSD",1732103698434,0.022,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103698617,0.12911512,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732103699245,0.02,93471.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732103699442,0.12911512,93471.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732103700129,0.20721512,93471.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732103700292,0.0708,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103700533,0.17791512,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103700911,0.17791512,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103702327,0.0608,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103702546,0.002,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103702993,0.002,93471.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732103703429,0.002,93477.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732103703646,0.01,93482.0,93479.0,0.032092]
["bitfinex","BTCUSD",1732103703867,0.01,93482.0,93481.0,0.032092]
["bitfinex","BTCUSD",1732103704081,0.012,93482.0,93481.0,0.032092]
["bitfinex","BTCUSD",1732103704638,0.01,93482.0,93481.0,0.032092]
["bitfinex","BTCUSD",1732103704868,0.012,93482.0,93481.0,0.032092]
["bitfinex","BTCUSD",1732103705525,0.01,93482.0,93481.0,0.032092]
["bitfinex","BTCUSD",1732103705950,0.01,93482.0,93481.0,0.064184]
["bitfinex","BTCUSD",1732103706205,0.0498,93501.0,93489.0,0.032089]
["bitfinex","BTCUSD",1732103706206,0.002,93490.0,93489.0,0.032089]
["bitfinex","BTCUSD",1732103706435,0.01,93496.0,93495.0,0.032087]
["bitfinex","BTCUSD",1732103706895,0.002,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103707136,0.012,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103707360,0.12911512,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103707588,0.012,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103708043,0.002,93499.0,93498.0,0.03315547]
["bitfinex","BTCUSD",1732103708272,0.002,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103708273,0.012,93499.0,93498.0,0.032086]
["bitfinex","BTCUSD",1732103709417,0.01,93512.0,93511.0,0.032081]
["bitfinex","BTCUSD",1732103709634,0.012,93512.0,93511.0,0.032081]
["bitfinex","BTCUSD",1732103711309,0.012,93510.0,93509.0,0.032082]
["bitfinex","BTCUSD",1732103711531,0.022,93506.0,93505.0,0.032083]
["bitfinex","BTCUSD",1732103711786,0.02,93499.0,93498.0,0.1]
["bitfinex","BTCUSD",1732103711994,0.02,93499.0,93468.0,0.0017114]
["bitfinex","BTCUSD",1732103711995,0.1,93494.0,93468.0,0.0017114]
["bitfinex","BTCUSD",1732103712197,0.09,93479.0,93478.0,0.032092]
["bitfinex","BTCUSD",1732103712396,0.09,93479.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103712397,0.022,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103712630,0.17491512,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103713542,0.1828804,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103714820,0.1728804,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103715046,0.1370804,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103715256,0.11911512,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103715471,0.12911512,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103716133,0.13708525,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103716591,0.12911512,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103717191,0.13708793,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103717708,0.13708914,93477.0,93476.0,0.032093]
["bitfinex","BTCUSD",1732103717944,0.022,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103718201,0.022,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103718439,0.12911512,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103718868,0.16181048,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103719315,0.16180838,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103719565,0.14984991,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103720266,0.01997492,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103720903,0.012,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103721105,0.002,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103721337,0.012,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103721583,0.0119,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103722034,0.0019,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103722226,0.0019,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103722440,0.0119,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103724131,0.01987122,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103724333,0.0119,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103724546,0.01987104,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103725008,0.13698616,93472.0,93471.0,0.032095]
["bitfinex","BTCUSD",1732103725261,0.0219,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103725522,0.12901512,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103725740,0.1569157,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103726376,0.14974031,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103726587,0.13698616,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103727473,0.13698616,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103727934,0.21418616,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103728145,0.35384798,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103728390,0.39572513,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103728606,0.24686198,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103728822,0.23410781,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103729058,0.24685726,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103729258,0.24685726,93470.0,93469.0,0.0338086]
["bitfinex","BTCUSD",1732103729472,0.24685726,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103731220,0.35194326,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103731440,0.24685726,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103731716,0.35384326,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103732159,0.37384326,93470.0,93469.0,0.0017126]
["bitfinex","BTCUSD",1732103732380,0.37384326,93470.0,93445.0,0.033816]
["bitfinex","BTCUSD",1732103732381,0.128906,93452.0,93445.0,0.001712]
["bitfinex","BTCUSD",1732103732638,0.26381512,93452.0,93445.0,0.001712]
["bitfinex","BTCUSD",1732103732863,0.0019,93448.0,93445.0,0.001712]
["bitfinex","BTCUSD",1732103733097,0.12901512,93448.0,93445.0,0.001712]
["bitfinex","BTCUSD",1732103733349,0.12901512,93448.0,93422.0,0.26934087]
["bitfinex","BTCUSD",1732103733350,0.0019,93425.0,93415.0,0.0059886]
["bitfinex","BTCUSD",1732103733560,0.0119,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103733771,0.0219,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103734243,0.0219,93425.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103734244,0.0119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103734466,0.0219,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103734671,0.12901512,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103735491,0.0119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103735925,0.0019,93426.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103736133,0.01,93429.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103736134,0.01,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103736339,0.0109,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103736556,0.0119,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103736817,0.12901512,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103737047,0.12401512,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103738136,0.12401512,93425.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732103738137,0.0069,93423.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732103738343,0.11401512,93423.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732103739491,0.11211512,93423.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732103739691,0.11401512,93423.0,93422.0,0.042816]
["bitfinex","BTCUSD",1732103740716,0.0069,93418.0,93417.0,0.032114]
["bitfinex","BTCUSD",1732103740937,0.11401512,93418.0,93417.0,0.032114]
["bitfinex","BTCUSD",1732103741461,0.12401512,93418.0,93417.0,0.032114]
["bitfinex","BTCUSD",1732103741875,0.12401512,93418.0,93412.0,0.1]
["bitfinex","BTCUSD",1732103741876,0.0069,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103742082,0.12401512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103744352,0.23106312,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103744569,0.12401512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103744771,0.13196318,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103745720,0.12401512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103745932,0.13196183,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103746558,0.23900983,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103746800,0.13196183,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103747620,0.12401512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103749556,0.0019,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103749785,0.0069,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103749996,0.12401512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103751692,0.19951512,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103752629,0.21938685,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103753072,0.23210477,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103753517,0.23157084,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103753969,0.19898119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103754188,0.21885912,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103754423,0.23158099,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103754684,0.23021492,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103754888,0.21885912,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103756050,0.026244,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103756285,0.02487793,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103756488,0.00636607,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103757837,0.00136607,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103758064,0.00636607,93420.0,93417.0,0.032114]
["bitfinex","BTCUSD",1732103758302,0.00636607,93420.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103758520,0.005,93420.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103760347,0.00636607,93420.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103761274,0.0017134,93425.0,93419.0,0.032113]
["bitfinex","BTCUSD",1732103761275,0.0017134,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103761487,0.02166831,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103761704,0.02666831,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103761927,0.0017134,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103762164,4e-07,93425.0,93424.0,0.03279005]
["bitfinex","BTCUSD",1732103762383,4e-07,93425.0,93424.0,0.26829624]
["bitfinex","BTCUSD",1732103762606,4e-07,93425.0,93424.0,0.38602612]
["bitfinex","BTCUSD",1732103763284,4e-07,93425.0,93424.0,0.42019278]
["bitfinex","BTCUSD",1732103764258,4e-07,93425.0,93424.0,0.06627766]
["bitfinex","BTCUSD",1732103764470,0.00636647,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103765400,0.12348159,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103765605,0.12348159,93425.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732103765606,0.00136607,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103765833,0.13842066,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103766308,0.14342066,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103766504,0.11348119,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103766954,0.00636607,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103767681,0.12348119,93424.0,93423.0,0.032111]
["bitfinex","BTCUSD",1732103769472,0.01636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103769705,0.12348119,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103771714,0.005,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103772133,0.00636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103772947,0.005,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103773861,0.00636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103774285,0.01636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103774717,0.00636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103774927,0.01636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103775199,0.00636607,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103775432,0.005,93421.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732103776522,0.00636607,93421.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732103778765,0.01636607,93421.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732103778997,0.12348119,93421.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732103779205,0.12348119,93421.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103779206,0.005,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103779430,0.12348119,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732103779644,0.01136607,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103779866,0.12348119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103780546,0.12348119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103780795,0.11348119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103780997,0.12348119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103781695,0.12348119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103782161,0.12348119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103785742,0.11848119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103785966,0.12348119,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103788848,0.12348119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103789073,0.17178119,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103789322,0.24547067,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103790407,0.24547067,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103793380,0.11497067,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103794382,0.11497067,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103796318,0.12497067,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103796547,0.11497067,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103796745,0.11497067,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103797859,0.11668287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103801835,0.10668287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103802037,0.11668287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103802463,0.11168287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103802665,0.11668287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103803931,0.11168287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103805230,0.11668287,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103806424,0.0067122,93416.0,93415.0,0.0338256]
["bitfinex","BTCUSD",1732103806629,0.0017122,93416.0,93415.0,0.43535945]
["bitfinex","BTCUSD",1732103806828,0.0017122,93416.0,93415.0,0.44775231]
["bitfinex","BTCUSD",1732103807055,0.0017122,93416.0,93415.0,0.2099256]
["bitfinex","BTCUSD",1732103807700,0.00557625,93421.0,93417.0,0.032114]
["bitfinex","BTCUSD",1732103807901,0.00557625,93421.0,93420.0,0.258113]
["bitfinex","BTCUSD",1732103808599,2.5e-07,93421.0,93420.0,0.258113]
["bitfinex","BTCUSD",1732103808811,4e-07,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103809027,4e-07,93425.0,93424.0,0.03310684]
["bitfinex","BTCUSD",1732103809646,4e-07,93425.0,93424.0,0.21410684]
["bitfinex","BTCUSD",1732103810517,4e-07,93425.0,93424.0,0.132111]
["bitfinex","BTCUSD",1732103811103,4e-07,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103811751,4e-07,93425.0,93424.0,0.06653778]
["bitfinex","BTCUSD",1732103811958,4e-07,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732103815495,4e-07,93425.0,93424.0,0.132111]
["bitfinex","BTCUSD",1732103815945,4e-07,93425.0,93424.0,0.36944815]
["bitfinex","BTCUSD",1732103816356,4e-07,93425.0,93424.0,0.132111]
["bitfinex","BTCUSD",1732103816559,4e-07,93425.0,93424.0,0.16640849]
["bitfinex","BTCUSD",1732103818081,4e-07,93425.0,93424.0,0.06640849]
["bitfinex","BTCUSD",1732103818939,4e-07,93425.0,93424.0,0.40367192]
["bitfinex","BTCUSD",1732103820806,0.00136647,93425.0,93424.0,0.40367192]
["bitfinex","BTCUSD",1732103821476,0.00136647,93425.0,93424.0,0.16640849]
["bitfinex","BTCUSD",1732103821896,0.005,93433.0,93432.0,0.032108]
["bitfinex","BTCUSD",1732103822338,0.005,93435.0,93434.0,0.032108]
["bitfinex","BTCUSD",1732103822548,0.005,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103824509,0.00492714,93447.0,93446.0,0.032104]
["bitfinex","BTCUSD",1732103826396,0.04042312,93456.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103826622,0.04042312,93456.0,93455.0,0.032101]
["bitfinex","BTCUSD",1732103828398,0.0782,93458.0,93455.0,0.032101]
["bitfinex","BTCUSD",1732103828399,0.18531512,93458.0,93457.0,0.0321]
["bitfinex","BTCUSD",1732103830631,0.18531512,93458.0,93434.0,0.0829]
["bitfinex","BTCUSD",1732103830632,0.0485,93456.0,93429.0,0.032109]
["bitfinex","BTCUSD",1732103830867,0.10711512,93455.0,93447.0,0.032103]
["bitfinex","BTCUSD",1732103831073,0.10711512,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103831302,0.10711512,93455.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103831532,0.10711512,93455.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732103831753,0.10711512,93455.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103831981,0.10711512,93455.0,93441.0,0.1]
["bitfinex","BTCUSD",1732103832196,0.10711512,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103832408,0.12706822,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103832656,0.10711512,93455.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103832863,0.01995353,93454.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103833089,0.12706865,93454.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103833569,0.12706865,93454.0,93451.0,0.032102]
["bitfinex","BTCUSD",1732103833800,0.12706865,93453.0,93451.0,0.032102]
["bitfinex","BTCUSD",1732103834026,0.01995353,93452.0,93450.0,0.032102]
["bitfinex","BTCUSD",1732103834255,0.12706865,93451.0,93450.0,0.032102]
["bitfinex","BTCUSD",1732103834470,0.12706865,93451.0,93449.0,0.032103]
["bitfinex","BTCUSD",1732103834698,0.01995353,93450.0,93449.0,0.032103]
["bitfinex","BTCUSD",1732103834912,0.12706865,93450.0,93449.0,0.032103]
["bitfinex","BTCUSD",1732103835545,0.20746865,93450.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732103835773,0.20746865,93450.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103835774,0.12706865,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103836446,0.13506503,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103836670,0.29255085,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103836876,0.2925509,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103837116,0.26060233,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103837329,0.29259661,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103837535,0.25260595,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103837734,0.26060228,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103838583,0.25260595,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103840157,0.26060458,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103840381,0.23261512,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103840611,0.25261157,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103840938,0.12711157,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103841181,0.10711512,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732103841396,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103841592,0.13596387,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103841793,0.10797112,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103842599,0.1279647,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103843248,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103849369,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103849803,0.000856,93455.0,93454.0,0.32161355]
["bitfinex","BTCUSD",1732103850216,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103850419,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103851265,0.000856,93455.0,93454.0,0.32171786]
["bitfinex","BTCUSD",1732103851477,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103852564,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103852797,0.000856,93455.0,93454.0,0.36923766]
["bitfinex","BTCUSD",1732103853402,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103854006,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103854448,0.0451,93454.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103854594,0.10711512,93454.0,93453.0,0.032101]
["bitfinex","BTCUSD",1732103855230,0.1244,93452.0,93445.0,0.032104]
["bitfinex","BTCUSD",1732103855418,0.10711512,93451.0,93450.0,0.032102]
["bitfinex","BTCUSD",1732103856479,0.010856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103856480,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103857615,0.000856,93455.0,93454.0,0.45132263]
["bitfinex","BTCUSD",1732103858110,0.000856,93455.0,93454.0,0.261601]
["bitfinex","BTCUSD",1732103858328,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103858990,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103859670,0.000856,93455.0,93454.0,0.03317095]
["bitfinex","BTCUSD",1732103859925,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103862415,0.000856,93455.0,93454.0,0.32174606]
["bitfinex","BTCUSD",1732103862643,0.000856,93455.0,93454.0,0.132101]
["bitfinex","BTCUSD",1732103863544,0.000856,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732103867171,0.0769,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732103867389,0.20399144,93465.0,93462.0,0.032098]
["bitfinex","BTCUSD",1732103867627,0.10711512,93464.0,93462.0,0.032098]
["bitfinex","BTCUSD",1732103867840,0.10711512,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103868260,0.12709634,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103868462,0.10711512,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103869100,0.12709659,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103871078,0.12795239,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103871285,0.13595121,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103872401,0.13596912,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732103873912,0.13596912,93464.0,93456.0,0.0428]
["bitfinex","BTCUSD",1732103874134,0.0279982,93463.0,93456.0,0.0428]
["bitfinex","BTCUSD",1732103874349,0.1271145,93462.0,93461.0,0.032098]
["bitfinex","BTCUSD",1732103874824,0.13511521,93462.0,93461.0,0.032098]
["bitfinex","BTCUSD",1732103875049,0.10711512,93462.0,93461.0,0.032098]
["bitfinex","BTCUSD",1732103875281,0.13511762,93462.0,93461.0,0.032098]
["bitfinex","BTCUSD",1732103875523,0.13511762,93462.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103875524,0.01,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103875755,0.22131762,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103875993,0.41492367,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103876230,0.31292551,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103876895,0.41992851,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103877177,0.47786777,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103877409,0.44586222,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103878694,0.4778388,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732103879365,0.4778388,93455.0,93454.0,0.0025676]
["bitfinex","BTCUSD",1732103880031,0.49653513,93455.0,93454.0,0.0025676]
["bitfinex","BTCUSD",1732103882268,0.127009,93450.0,93419.0,0.18965428]
["bitfinex","BTCUSD",1732103882493,0.53020431,93450.0,93420.0,0.1]
["bitfinex","BTCUSD",1732103882712,0.5675015,93450.0,93429.0,0.032109]
["bitfinex","BTCUSD",1732103882924,0.58884599,93450.0,93429.0,0.032109]
["bitfinex","BTCUSD",1732103883154,0.58884599,93450.0,93426.0,0.042814]
["bitfinex","BTCUSD",1732103883373,0.58550365,93450.0,93427.0,0.03211]
["bitfinex","BTCUSD",1732103883615,0.59084615,93450.0,93428.0,0.03211]
["bitfinex","BTCUSD",1732103884057,0.58884615,93450.0,93426.0,0.074924]
["bitfinex","BTCUSD",1732103884289,0.57749038,93450.0,93428.0,0.03211]
["bitfinex","BTCUSD",1732103884505,0.57749038,93450.0,93426.0,0.042814]
["bitfinex","BTCUSD",1732103884506,0.57014788,93450.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732103884724,0.57014788,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103884951,0.57014788,93450.0,93445.0,0.042805]
["bitfinex","BTCUSD",1732103884952,0.27527561,93450.0,93445.0,0.042805]
["bitfinex","BTCUSD",1732103885191,0.28527561,93450.0,93446.0,0.032103]
["bitfinex","BTCUSD",1732103885419,0.28527561,93450.0,93444.0,0.042806]
["bitfinex","BTCUSD",1732103885420,0.25731512,93450.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103885861,0.26529115,93450.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103886103,0.25731512,93450.0,93444.0,0.042806]
["bitfinex","BTCUSD",1732103886327,0.25731512,93450.0,93446.0,0.032103]
["bitfinex","BTCUSD",1732103886564,0.24731512,93450.0,93446.0,0.032103]
["bitfinex","BTCUSD",1732103886789,0.25731512,93450.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732103887033,0.28523203,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103887268,0.28523203,93450.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732103887500,0.28523203,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103887715,0.28523203,93450.0,93436.0,0.042809]
["bitfinex","BTCUSD",1732103887933,0.28523203,93450.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732103888148,0.28523203,93450.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732103888792,0.28523203,93450.0,93430.0,0.042812]
["bitfinex","BTCUSD",1732103888793,0.28523203,93450.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732103889010,0.28523203,93450.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732103889227,0.39224103,93450.0,93435.0,0.032107]
["bitfinex","BTCUSD",1732103889439,0.2852279,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103889656,0.28522625,93450.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732103889913,0.28522625,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103890143,0.40499486,93450.0,93433.0,0.042811]
["bitfinex","BTCUSD",1732103890361,0.39223525,93450.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732103890574,0.51514366,93450.0,93427.0,0.0009872]
["bitfinex","BTCUSD",1732103891024,0.54704167,93450.0,93428.0,0.03211]
["bitfinex","BTCUSD",1732103891238,0.55980099,93450.0,93422.0,0.0438128]
["bitfinex","BTCUSD",1732103891447,0.55980099,93450.0,93426.0,0.042814]
["bitfinex","BTCUSD",1732103891669,0.55980099,93450.0,93430.0,0.032109]
["bitfinex","BTCUSD",1732103891893,0.55980099,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103892775,0.5550153,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103893222,0.5597985,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103893661,0.63714746,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103893880,0.73714746,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103894112,0.74249002,93450.0,93449.0,0.0025676]
["bitfinex","BTCUSD",1732103894763,0.0971,93425.0,93424.0,0.001712]
["bitfinex","BTCUSD",1732103894983,0.20421512,93425.0,93424.0,0.001712]
["bitfinex","BTCUSD",1732103895416,0.31125212,93425.0,93424.0,0.001712]
["bitfinex","BTCUSD",1732103897693,0.20421512,93425.0,93424.0,0.001712]
["bitfinex","BTCUSD",1732103898164,0.20421512,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103899493,0.31125212,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103899951,0.20421512,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103900166,0.31125212,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103900374,0.31922366,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103901082,0.31125212,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103901297,0.24624032,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103901511,0.15914032,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103901726,0.16116736,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103901956,0.15116736,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103902606,0.16116736,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103902871,0.26820436,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103904049,0.28814596,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103904763,0.2961226,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103905224,0.30889479,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103905991,0.2961226,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103906470,0.28816353,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103906686,0.30892107,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103907342,0.34086076,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103908709,0.38686076,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103909412,0.34086076,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103909633,0.23382376,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103909901,0.2889619,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103910108,0.30893262,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103910332,0.2889619,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103910576,0.30893187,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103910810,0.20189487,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103911051,0.30893955,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103911540,0.340894,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103911760,0.34623744,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103913714,0.32626747,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103913917,0.32626965,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103914142,0.34624254,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103916178,0.29431302,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103916399,0.34624976,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103917520,0.34514675,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103919752,0.34685875,93425.0,93424.0,0.00092165]
["bitfinex","BTCUSD",1732103921348,0.34685875,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103924205,0.29492201,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103924408,0.34702806,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103924642,0.34168462,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103925566,0.22575063,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103925794,0.21575063,93425.0,93424.0,0.03903265]
["bitfinex","BTCUSD",1732103926041,0.1837193,93425.0,93424.0,0.03903265]
["bitfinex","BTCUSD",1732103926267,0.17259671,93425.0,93424.0,0.03903265]
["bitfinex","BTCUSD",1732103927189,0.28963371,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103927398,0.37013371,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103928334,0.390149,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103928587,0.39014899,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103929042,0.28311199,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103929256,0.39014899,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103929943,0.381252,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103930166,0.26309671,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103930631,0.36123672,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103931754,0.34842419,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103931962,0.36123461,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103932387,0.36123329,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103933090,0.36923978,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103933571,0.38205017,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103935408,0.39094815,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103935632,0.42683715,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103936512,0.42883715,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103937470,0.46086271,93425.0,93424.0,0.00692165]
["bitfinex","BTCUSD",1732103940164,0.12594499,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103940373,0.51509408,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103942299,0.48106852,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103942746,0.35816011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103943382,0.36016011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103943820,0.35816011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103944034,0.36016011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103944491,0.35816011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103945664,0.31026011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103945893,0.23306011,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103948455,0.2331347,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103949750,0.3612347,93416.0,93415.0,0.0017116]
["bitfinex","BTCUSD",1732103951323,0.01,93395.0,93384.0,0.02501858]
["bitfinex","BTCUSD",1732103951602,0.10711512,93394.0,93391.0,0.032122]
["bitfinex","BTCUSD",1732103952731,0.10711512,93394.0,93393.0,0.032122]
["bitfinex","BTCUSD",1732103954854,0.10711512,93394.0,93393.0,0.032978]
["bitfinex","BTCUSD",1732103962283,0.021712,93424.0,93421.0,0.032112]
["bitfinex","BTCUSD",1732103962528,0.01,93415.0,93398.0,0.18981793]
["bitfinex","BTCUSD",1732103962771,0.10711512,93414.0,93413.0,0.032115]
["bitfinex","BTCUSD",1732103963000,0.01,93410.0,93408.0,0.032117]
["bitfinex","BTCUSD",1732103963216,0.01,93408.0,93405.0,0.032117]
["bitfinex","BTCUSD",1732103963426,0.10711512,93407.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732103963638,0.10711512,93407.0,93406.0,0.032117]
["bitfinex","BTCUSD",1732103965404,0.14163234,93407.0,93406.0,0.032117]
["bitfinex","BTCUSD",1732103968599,0.14163234,93407.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732103968600,0.01,93406.0,93405.0,0.032117]
["bitfinex","BTCUSD",1732103968800,0.11711512,93406.0,93405.0,0.032117]
["bitfinex","BTCUSD",1732103969676,0.11711512,93406.0,93403.0,0.032118]
["bitfinex","BTCUSD",1732103969872,0.01,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732103970300,0.107064,93402.0,93398.0,0.03212]
["bitfinex","BTCUSD",1732103970506,0.11706,93406.0,93401.0,0.032119]
["bitfinex","BTCUSD",1732103970899,0.01,93403.0,93401.0,0.032119]
["bitfinex","BTCUSD",1732103971108,0.10711512,93402.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732103971282,0.10711512,93402.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732103971511,0.10711512,93402.0,93401.0,0.032119]
["bitfinex","BTCUSD",1732103977459,0.10711512,93402.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732103977675,0.10711512,93402.0,93399.0,0.032119]
["bitfinex","BTCUSD",1732103978016,0.10711512,93402.0,93401.0,0.032119]
["bitfinex","BTCUSD",1732103978225,0.10711512,93402.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732103978436,0.10711512,93402.0,93399.0,0.064239]
["bitfinex","BTCUSD",1732103978632,0.10711512,93400.0,93393.0,0.000856]
["bitfinex","BTCUSD",1732103978833,0.01,93398.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732103979037,0.21418512,93397.0,93393.0,0.032978]
["bitfinex","BTCUSD",1732103979237,0.01,93396.0,93393.0,0.000856]
["bitfinex","BTCUSD",1732103979449,0.10711512,93395.0,93393.0,0.000856]
["bitfinex","BTCUSD",1732103979694,0.10711512,93395.0,93393.0,0.032978]
["bitfinex","BTCUSD",1732103979876,0.10711512,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732103983181,0.14243603,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732103984861,0.10711512,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732103988970,0.10711512,93395.0,93394.0,0.22217357]
["bitfinex","BTCUSD",1732103990057,0.10882792,93395.0,93394.0,0.22217357]
["bitfinex","BTCUSD",1732103990241,0.10882792,93395.0,93394.0,0.22198858]
["bitfinex","BTCUSD",1732103993787,0.10882792,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732104000335,0.10882792,93395.0,93394.0,0.22174291]
["bitfinex","BTCUSD",1732104000747,0.10882792,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732104003484,0.0017128,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732104003708,0.0017128,93395.0,93394.0,0.27573243]
["bitfinex","BTCUSD",1732104004117,0.0017128,93395.0,93394.0,0.269521]
["bitfinex","BTCUSD",1732104004380,8e-07,93395.0,93394.0,0.292521]
["bitfinex","BTCUSD",1732104004628,8e-07,93395.0,93394.0,0.302521]
["bitfinex","BTCUSD",1732104004860,8e-07,93395.0,93394.0,0.304521]
["bitfinex","BTCUSD",1732104005388,0.001712,93425.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104005625,0.10882712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104006043,0.10882712,93424.0,93423.0,0.210512]
["bitfinex","BTCUSD",1732104006265,0.001712,93424.0,93423.0,0.39991461]
["bitfinex","BTCUSD",1732104006471,0.001712,93424.0,93423.0,0.40991461]
["bitfinex","BTCUSD",1732104006702,0.001712,93424.0,93423.0,0.220512]
["bitfinex","BTCUSD",1732104006935,0.001712,93424.0,93423.0,0.49867419]
["bitfinex","BTCUSD",1732104007138,0.001712,93424.0,93423.0,0.48867419]
["bitfinex","BTCUSD",1732104007390,0.001712,93424.0,93423.0,0.4509754]
["bitfinex","BTCUSD",1732104007613,0.001712,93424.0,93423.0,0.26192093]
["bitfinex","BTCUSD",1732104007850,0.001712,93424.0,93423.0,0.45095747]
["bitfinex","BTCUSD",1732104008527,0.001712,93424.0,93423.0,0.26192093]
["bitfinex","BTCUSD",1732104010105,0.10882712,93424.0,93423.0,0.07352093]
["bitfinex","BTCUSD",1732104016580,0.15852712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104016804,0.17853569,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104017286,0.12883569,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104017492,0.10882712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104018433,0.12882373,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104018643,0.10882712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104018863,0.001712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104019312,0.001712,93424.0,93423.0,0.0331823]
["bitfinex","BTCUSD",1732104019527,0.001712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104019971,0.001712,93424.0,93423.0,0.075112]
["bitfinex","BTCUSD",1732104020188,0.001712,93424.0,93423.0,0.042112]
["bitfinex","BTCUSD",1732104021363,0.001712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104021588,0.001712,93424.0,93423.0,0.042112]
["bitfinex","BTCUSD",1732104023654,0.001712,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104023867,0.001712,93424.0,93423.0,0.042112]
["bitfinex","BTCUSD",1732104024680,0.001712,93424.0,93423.0,0.04318217]
["bitfinex","BTCUSD",1732104026394,0.001712,93425.0,93424.0,0.175111]
["bitfinex","BTCUSD",1732104027009,0.001712,93425.0,93424.0,0.142111]
["bitfinex","BTCUSD",1732104027213,0.001712,93425.0,93424.0,0.132111]
["bitfinex","BTCUSD",1732104027344,0.001712,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732104030135,0.23892509,93494.0,93431.0,0.01]
["bitfinex","BTCUSD",1732104030331,0.10711512,93447.0,93429.0,0.01]
["bitfinex","BTCUSD",1732104030714,0.107016,93444.0,93439.0,0.032106]
["bitfinex","BTCUSD",1732104030937,0.107016,93444.0,93430.0,0.032109]
["bitfinex","BTCUSD",1732104030938,0.107019,93441.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104031157,0.107019,93441.0,93418.0,0.0009945]
["bitfinex","BTCUSD",1732104031158,0.10711512,93438.0,93421.0,0.032112]
["bitfinex","BTCUSD",1732104031393,0.10711512,93437.0,93418.0,0.0009945]
["bitfinex","BTCUSD",1732104031598,0.107029,93433.0,93428.0,0.03211]
["bitfinex","BTCUSD",1732104031821,0.01999123,93436.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104031822,0.12710635,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104032035,0.13510343,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104032287,0.10711512,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104033574,0.10711512,93432.0,93431.0,0.07506486]
["bitfinex","BTCUSD",1732104033779,0.10711512,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104037558,0.10797132,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104039419,0.0008562,93432.0,93431.0,0.042109]
["bitfinex","BTCUSD",1732104041037,0.10797132,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104041278,0.0008562,93432.0,93431.0,0.065109]
["bitfinex","BTCUSD",1732104041513,2e-07,93432.0,93431.0,0.21683847]
["bitfinex","BTCUSD",1732104041735,2e-07,93432.0,93431.0,0.175109]
["bitfinex","BTCUSD",1732104043414,2e-07,93432.0,93431.0,0.33103681]
["bitfinex","BTCUSD",1732104043649,2e-07,93432.0,93431.0,0.142109]
["bitfinex","BTCUSD",1732104044113,2e-07,93432.0,93431.0,0.042109]
["bitfinex","BTCUSD",1732104044340,2e-07,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104044792,0.10711532,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732104045239,2e-07,93432.0,93431.0,0.042109]
["bitfinex","BTCUSD",1732104045718,2e-07,93432.0,93431.0,0.142109]
["bitfinex","BTCUSD",1732104047737,0.10711532,93432.0,93431.0,0.132109]
["bitfinex","BTCUSD",1732104049771,0.10711532,93432.0,93431.0,0.232109]
["bitfinex","BTCUSD",1732104050437,0.10711532,93432.0,93431.0,0.2338206]
["bitfinex","BTCUSD",1732104054215,0.18781532,93432.0,93431.0,0.2338206]
["bitfinex","BTCUSD",1732104054669,0.18781532,93432.0,93431.0,0.1017116]
["bitfinex","BTCUSD",1732104055125,0.18781532,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104055569,0.19581437,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104055785,0.17626489,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104057814,0.09556489,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104060422,0.09556489,93432.0,93431.0,0.17805527]
["bitfinex","BTCUSD",1732104061298,0.09556489,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104062463,0.12356074,93432.0,93431.0,0.1017116]
["bitfinex","BTCUSD",1732104062942,0.12356074,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104063146,0.12356074,93432.0,93431.0,0.1017116]
["bitfinex","BTCUSD",1732104063356,0.12356074,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104063576,0.12441674,93432.0,93431.0,0.1017116]
["bitfinex","BTCUSD",1732104064011,0.09642089,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104064417,0.09540715,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104065300,0.1154008,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104065542,0.1233981,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104065762,0.10340445,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104065976,0.12339745,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104066226,0.12339748,93432.0,93431.0,0.1338206]
["bitfinex","BTCUSD",1732104069356,0.0088533,93432.0,93431.0,0.3678206]
["bitfinex","BTCUSD",1732104069593,0.000856,93432.0,93431.0,0.3678206]
["bitfinex","BTCUSD",1732104070008,0.000856,93432.0,93431.0,0.2438206]
["bitfinex","BTCUSD",1732104070471,0.000856,93432.0,93431.0,0.2338206]
["bitfinex","BTCUSD",1732104070735,0.10797112,93432.0,93431.0,0.2338206]
["bitfinex","BTCUSD",1732104070939,0.000856,93432.0,93431.0,0.3735206]
["bitfinex","BTCUSD",1732104071180,0.000856,93432.0,93431.0,0.56311804]
["bitfinex","BTCUSD",1732104071400,0.000856,93432.0,93431.0,0.62049615]
["bitfinex","BTCUSD",1732104071609,0.000856,93432.0,93431.0,0.3835206]
["bitfinex","BTCUSD",1732104071844,1e-06,93432.0,93431.0,0.3835206]
["bitfinex","BTCUSD",1732104072485,0.0008558,93455.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104073647,0.00054165,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732104073870,0.10765677,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732104074366,0.00054165,93455.0,93454.0,0.042101]
["bitfinex","BTCUSD",1732104076141,0.00054165,93455.0,93454.0,0.273601]
["bitfinex","BTCUSD",1732104076838,0.00054165,93455.0,93454.0,0.283601]
["bitfinex","BTCUSD",1732104077051,0.00054165,93455.0,93454.0,0.28821239]
["bitfinex","BTCUSD",1732104077261,0.00054165,93455.0,93454.0,0.042101]
["bitfinex","BTCUSD",1732104077697,0.00054165,93455.0,93454.0,0.04317077]
["bitfinex","BTCUSD",1732104078620,0.00054165,93455.0,93454.0,0.032101]
["bitfinex","BTCUSD",1732104078847,0.0008558,93464.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732104079975,0.0008558,93464.0,93463.0,0.158498]
["bitfinex","BTCUSD",1732104080202,0.0008558,93464.0,93463.0,0.258498]
["bitfinex","BTCUSD",1732104080432,4e-07,93470.0,93469.0,0.032096]
["bitfinex","BTCUSD",1732104080666,4e-07,93470.0,93464.0,0.132097]
["bitfinex","BTCUSD",1732104080667,0.0008562,93480.0,93479.0,0.032092]
["bitfinex","BTCUSD",1732104082014,0.0008562,93480.0,93479.0,0.32370397]
["bitfinex","BTCUSD",1732104082516,0.0008562,93480.0,93479.0,0.280792]
["bitfinex","BTCUSD",1732104082967,0.0008562,93480.0,93479.0,0.30854042]
["bitfinex","BTCUSD",1732104083192,0.0008562,93480.0,93479.0,0.33687581]
["bitfinex","BTCUSD",1732104083637,0.0008562,93480.0,93479.0,0.30912739]
["bitfinex","BTCUSD",1732104083867,0.0017128,93488.0,93487.0,0.03209]
["bitfinex","BTCUSD",1732104084569,0.0017128,93488.0,93487.0,0.05983842]
["bitfinex","BTCUSD",1732104085257,0.0017128,93488.0,93487.0,0.08817381]
["bitfinex","BTCUSD",1732104086175,0.0017128,93488.0,93487.0,0.08907778]
["bitfinex","BTCUSD",1732104086670,0.0017128,93500.0,93499.0,0.055085]
["bitfinex","BTCUSD",1732104088509,0.0017128,93500.0,93499.0,0.28593047]
["bitfinex","BTCUSD",1732104090596,0.0958,93530.0,93504.0,0.064168]
["bitfinex","BTCUSD",1732104090801,0.0958,93530.0,93509.0,0.055082]
["bitfinex","BTCUSD",1732104091012,0.0958,93530.0,93509.0,0.08468856]
["bitfinex","BTCUSD",1732104091231,0.0958,93530.0,93509.0,0.21119864]
["bitfinex","BTCUSD",1732104092336,1e-06,93515.0,93514.0,0.05508]
["bitfinex","BTCUSD",1732104092549,1e-06,93515.0,93514.0,0.08455073]
["bitfinex","BTCUSD",1732104092759,1e-06,93515.0,93514.0,0.29206081]
["bitfinex","BTCUSD",1732104094118,1e-06,93515.0,93514.0,0.25998081]
["bitfinex","BTCUSD",1732104094335,0.0104,93539.0,93514.0,0.25998081]
["bitfinex","BTCUSD",1732104094336,2e-07,93519.0,93518.0,0.065772]
["bitfinex","BTCUSD",1732104094553,2e-07,93519.0,93518.0,0.165772]
["bitfinex","BTCUSD",1732104094790,2e-07,93519.0,93518.0,0.22559846]
["bitfinex","BTCUSD",1732104095867,2e-07,93519.0,93518.0,0.82559846]
["bitfinex","BTCUSD",1732104097402,2e-07,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104098075,0.19461532,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104098303,0.21440149,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104099161,0.01978637,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104099594,2e-07,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104099831,0.11711532,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104100048,0.13691523,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104101147,0.16861097,93519.0,93518.0,0.742772]
["bitfinex","BTCUSD",1732104101376,0.16863072,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104101613,0.15888799,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104101833,0.27600311,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104102049,0.24473072,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104102264,0.25807326,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104102484,0.2760065,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104103366,0.32038733,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104103572,0.28870748,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104104230,0.32046112,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104104482,0.28870748,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104105204,0.33450748,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104105433,0.33450748,93519.0,93518.0,0.6]
["bitfinex","BTCUSD",1732104105672,0.33450748,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104106353,0.34506743,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104106588,0.33450748,93519.0,93518.0,0.642772]
["bitfinex","BTCUSD",1732104107696,0.44143748,93519.0,93518.0,0.6]
["bitfinex","BTCUSD",1732104107948,0.31410295,93519.0,93518.0,0.6]
["bitfinex","BTCUSD",1732104108208,0.44173013,93519.0,93518.0,0.6]
["bitfinex","BTCUSD",1732104108472,0.45373013,93519.0,93518.0,0.55195864]
["bitfinex","BTCUSD",1732104108712,0.48673013,93519.0,93518.0,0.03787962]
["bitfinex","BTCUSD",1732104108926,0.0685,93491.0,93490.0,0.042784]
["bitfinex","BTCUSD",1732104109148,0.17561512,93491.0,93490.0,0.042784]
["bitfinex","BTCUSD",1732104109402,0.19493948,93491.0,93490.0,0.042784]
["bitfinex","BTCUSD",1732104109935,0.20289993,93491.0,93490.0,0.042784]
["bitfinex","BTCUSD",1732104110655,0.20289993,93491.0,93488.0,0.042785]
["bitfinex","BTCUSD",1732104110656,0.02,93489.0,93488.0,0.042785]
["bitfinex","BTCUSD",1732104110881,0.19407485,93489.0,93488.0,0.042785]
["bitfinex","BTCUSD",1732104111122,0.21397599,93489.0,93488.0,0.042785]
["bitfinex","BTCUSD",1732104111832,0.02,93481.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732104112088,0.02,93481.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104112089,0.01,93474.0,93473.0,0.042793]
["bitfinex","BTCUSD",1732104112355,0.20289993,93474.0,93471.0,0.042793]
["bitfinex","BTCUSD",1732104112584,0.20289993,93474.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104112585,0.02,93469.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104112820,0.20493948,93469.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104113063,0.21289993,93469.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104115846,0.19955526,93469.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104116301,0.18681853,93469.0,93468.0,0.042794]
["bitfinex","BTCUSD",1732104116752,0.02,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104117010,0.17877312,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104117225,0.18673357,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104117912,0.18673357,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104118157,0.18673357,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104118397,0.18780963,93455.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104118647,0.18780963,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104118648,0.18673357,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104118864,0.21278573,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104119354,0.18673357,93455.0,93454.0,0.0445126]
["bitfinex","BTCUSD",1732104120511,0.01986846,93455.0,93454.0,0.0897126]
["bitfinex","BTCUSD",1732104120778,0.01,93458.0,93457.0,0.0428]
["bitfinex","BTCUSD",1732104121695,0.22455681,93487.0,93455.0,0.142801]
["bitfinex","BTCUSD",1732104121696,0.01,93466.0,93465.0,0.042796]
["bitfinex","BTCUSD",1732104121930,0.11711512,93466.0,93465.0,0.042796]
["bitfinex","BTCUSD",1732104123641,0.01,93471.0,93465.0,0.042796]
["bitfinex","BTCUSD",1732104123868,0.01,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104123869,0.11711512,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104127103,0.01,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104127316,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104127535,0.13696958,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104127798,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104128516,0.10711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104129706,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104130864,0.11711512,93456.0,93454.0,0.0017116]
["bitfinex","BTCUSD",1732104131307,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104133387,0.13701202,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104134527,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104134766,0.13702123,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104134980,0.11711512,93456.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104135215,0.01,93478.0,93455.0,0.042801]
["bitfinex","BTCUSD",1732104135216,0.01,93466.0,93461.0,0.0486]
["bitfinex","BTCUSD",1732104135443,0.11711512,93472.0,93471.0,0.042794]
["bitfinex","BTCUSD",1732104135927,0.01,93487.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104136202,0.01,93482.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104136427,0.01,93483.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104136428,0.02,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104136847,0.03992277,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104137060,0.14703789,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104137269,0.05182304,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104137474,0.01992277,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104139487,0.01992277,93483.0,93482.0,0.142788]
["bitfinex","BTCUSD",1732104140434,0.0518056,93486.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732104141718,0.02334991,93489.0,93488.0,0.042786]
["bitfinex","BTCUSD",1732104141946,0.13046503,93489.0,93488.0,0.042786]
["bitfinex","BTCUSD",1732104142365,0.11711512,93489.0,93488.0,0.042786]
["bitfinex","BTCUSD",1732104143230,0.01,93493.0,93486.0,0.142787]
["bitfinex","BTCUSD",1732104143231,0.01,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104143504,0.01797298,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104143722,0.12711512,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104143924,0.13508653,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104144367,0.17972522,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104144589,0.1478402,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104144826,0.19307164,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104145076,0.19307221,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732104147585,0.01,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104147783,0.11711512,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104147997,0.15697068,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104148200,0.1569805,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104148404,0.22077091,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104148609,0.18887693,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104148828,0.20163484,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104149462,0.21498481,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104149673,0.21498473,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104149877,0.20163484,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104150081,0.19163484,93478.0,93477.0,0.042791]
["bitfinex","BTCUSD",1732104150278,0.19163484,93478.0,93474.0,0.042792]
["bitfinex","BTCUSD",1732104150497,0.11508862,93477.0,93475.0,0.042792]
["bitfinex","BTCUSD",1732104150702,0.11711512,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104150916,0.15700059,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104151361,0.12509221,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104151574,0.15699999,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104152008,0.15700183,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104152876,0.15700233,93477.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104153313,0.15700233,93477.0,93464.0,0.042796]
["bitfinex","BTCUSD",1732104153314,0.01,93472.0,93464.0,0.042796]
["bitfinex","BTCUSD",1732104153535,0.15700257,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104153746,0.02,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104153989,0.16700257,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104156210,0.00797741,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104156426,0.02,93474.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104156427,0.01,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104156640,0.15699628,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104157288,0.12509135,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104157497,0.13509135,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104158387,0.12711512,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732104159576,0.01,93482.0,93466.0,0.1]
["bitfinex","BTCUSD",1732104159812,0.01,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732104160040,0.01,93486.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732104160272,0.02,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732104160499,0.01,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732104160714,0.01,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732104160926,0.02,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732104161349,0.12711512,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732104162665,0.11711512,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732104163387,0.12711512,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732104163637,0.01,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732104163843,0.11711512,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732104164044,0.11711512,93500.0,93499.0,0.087881]
["bitfinex","BTCUSD",1732104164284,0.12711512,93500.0,93499.0,0.087881]
["bitfinex","BTCUSD",1732104164522,0.11711512,93500.0,93499.0,0.087881]
["bitfinex","BTCUSD",1732104165474,0.11711512,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732104167709,0.12711512,93500.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732104169222,0.0984,93496.0,93495.0,0.042783]
["bitfinex","BTCUSD",1732104169430,0.20551512,93496.0,93495.0,0.042783]
["bitfinex","BTCUSD",1732104170110,0.20659118,93496.0,93495.0,0.042783]
["bitfinex","BTCUSD",1732104170592,0.01,93492.0,93491.0,0.042784]
["bitfinex","BTCUSD",1732104170844,0.02,93488.0,93487.0,0.042786]
["bitfinex","BTCUSD",1732104171057,0.12711512,93488.0,93487.0,0.042786]
["bitfinex","BTCUSD",1732104171672,0.13509186,93488.0,93487.0,0.042786]
["bitfinex","BTCUSD",1732104172406,0.13424158,93488.0,93487.0,0.042786]
["bitfinex","BTCUSD",1732104173098,0.12626484,93488.0,93487.0,0.042786]
["bitfinex","BTCUSD",1732104173325,0.01914972,93486.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732104173551,0.1273409,93486.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732104176239,0.01914972,93482.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104176494,0.12626484,93482.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104176701,0.1273409,93482.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732104176883,0.01914972,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732104177131,0.01914972,93479.0,93459.0,0.042799]
["bitfinex","BTCUSD",1732104177132,0.01914972,93478.0,93475.0,0.042791]
["bitfinex","BTCUSD",1732104177344,0.12626484,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104177556,0.13424361,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104177972,0.12626484,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104178456,0.13424303,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104178672,0.12626484,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104179105,0.24122008,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104179336,0.13424308,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104179554,0.13531914,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104180695,0.3165142,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104180911,0.28352733,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104181372,0.31543798,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104181594,0.20846098,93478.0,93477.0,0.0445022]
["bitfinex","BTCUSD",1732104181810,0.20953704,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104182267,0.31651404,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104182482,0.283527,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104182903,0.31543472,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104183120,0.315433,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104183795,0.348433,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104184017,0.36178474,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104184233,0.44328474,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104184512,0.5676878,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104184930,0.66343921,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104185162,0.5676878,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104185423,0.49892525,93478.0,93477.0,0.0017112]
["bitfinex","BTCUSD",1732104185661,0.24163972,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104185873,0.41199049,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104186129,0.45029049,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104186790,0.45028283,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104187887,0.43693109,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104188325,0.45028283,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104188548,0.43693109,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104189241,0.45028283,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104189463,0.43693109,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104189721,0.42931999,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104189968,0.20882999,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104190161,0.30884357,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104190375,0.30776751,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104190610,0.20873345,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104190846,0.31679951,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104191062,0.31572345,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104191278,0.28389968,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104191501,0.17690968,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104192157,0.16895374,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104192807,0.12626484,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104193538,0.11711512,93466.0,93465.0,0.0914064]
["bitfinex","BTCUSD",1732104193775,0.10711512,93466.0,93465.0,0.0914064]
["bitfinex","BTCUSD",1732104195607,0.01,93480.0,93476.0,0.042791]
["bitfinex","BTCUSD",1732104195814,0.01,93480.0,93479.0,0.04279]
["bitfinex","BTCUSD",1732104198051,0.01914972,93480.0,93479.0,0.04279]
["bitfinex","BTCUSD",1732104198286,0.12626484,93480.0,93479.0,0.04279]
["bitfinex","BTCUSD",1732104198947,0.10711512,93480.0,93479.0,0.04279]
["bitfinex","BTCUSD",1732104201215,0.10711512,93480.0,93474.0,0.03852246]
["bitfinex","BTCUSD",1732104201486,0.01,93481.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732104201487,0.10711512,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732104201914,0.10711512,93479.0,93478.0,0.12459]
["bitfinex","BTCUSD",1732104203698,0.10711512,93479.0,93478.0,0.22459]
["bitfinex","BTCUSD",1732104204360,0.10711512,93479.0,93478.0,0.27169]
["bitfinex","BTCUSD",1732104206197,0.10711512,93479.0,93472.0,0.042793]
["bitfinex","BTCUSD",1732104206198,0.01914972,93473.0,93472.0,0.042793]
["bitfinex","BTCUSD",1732104206451,0.1273409,93473.0,93472.0,0.042793]
["bitfinex","BTCUSD",1732104206657,0.12626484,93473.0,93472.0,0.042793]
["bitfinex","BTCUSD",1732104206884,0.01914972,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732104207103,0.01914972,93466.0,93465.0,0.0017104]
["bitfinex","BTCUSD",1732104207350,0.1273409,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104207552,0.12626484,93466.0,93465.0,0.0445064]
["bitfinex","BTCUSD",1732104207762,0.12626484,93466.0,93465.0,0.0439913]
["bitfinex","BTCUSD",1732104208409,0.11711512,93466.0,93465.0,0.04270355]
["bitfinex","BTCUSD",1732104208624,0.12626484,93466.0,93465.0,0.04270355]
["bitfinex","BTCUSD",1732104210729,0.002,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104210979,0.10911512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104212463,0.10711512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104213172,0.10911512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104213411,0.10711512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104214735,0.10711512,93450.0,93449.0,0.08686145]
["bitfinex","BTCUSD",1732104214949,0.10711512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104217966,0.11711512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104218655,0.11911512,93450.0,93449.0,0.042804]
["bitfinex","BTCUSD",1732104219951,0.11911512,93450.0,93449.0,0.0445156]
["bitfinex","BTCUSD",1732104223539,0.12911512,93450.0,93449.0,0.0445156]
["bitfinex","BTCUSD",1732104224720,0.23612412,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104224940,0.32487038,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104226477,0.33487038,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104226923,0.41387038,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104229640,0.39392412,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104230057,0.41385361,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104232018,0.41470991,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104232704,0.42470991,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104232920,0.45660908,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104235825,0.45663956,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104238882,0.41083956,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104240431,0.41083483,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104241542,0.41283483,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104241784,0.41083483,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104242231,0.42419148,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104242444,0.41083483,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104242663,0.42419148,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104244482,0.39229106,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104244704,0.42421682,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104246429,0.45614465,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104246637,0.41085978,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104248195,0.41089117,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104248623,0.44283625,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104248832,0.41089117,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104249261,0.44283625,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104249920,0.44483625,93450.0,93449.0,0.0017116]
["bitfinex","BTCUSD",1732104250334,0.149022,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104250547,0.53548119,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104250775,0.53440513,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104251409,0.58230513,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104251618,0.58430513,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104251827,0.58230513,93438.0,93437.0,0.0303]
["bitfinex","BTCUSD",1732104253081,0.0215,93410.0,93409.0,0.00114612]
["bitfinex","BTCUSD",1732104253324,0.0115,93409.0,93405.0,0.1]
["bitfinex","BTCUSD",1732104253509,0.14967468,93409.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732104254386,0.14967468,93409.0,93405.0,0.1]
["bitfinex","BTCUSD",1732104254664,0.0115,93407.0,93405.0,0.1]
["bitfinex","BTCUSD",1732104254897,0.13967468,93407.0,93405.0,0.132118]
["bitfinex","BTCUSD",1732104255326,0.13967468,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104256612,0.13967468,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104258311,0.14967468,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104259223,0.14966414,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104259857,0.1907936,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104260502,0.1927936,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104260986,0.1907936,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104261604,0.17082064,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104261814,0.19079142,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104262526,0.19279142,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104262737,0.19279237,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104263583,0.19279237,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104263803,0.19279237,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104264477,0.19279237,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104264910,0.19279237,93407.0,93406.0,0.0338294]
["bitfinex","BTCUSD",1732104265596,0.29985037,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104265797,0.29877431,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104266021,0.35372925,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104266319,0.49042927,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104267204,0.44172927,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104267976,0.49052927,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104269044,0.50389145,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104269275,0.62684871,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104269477,0.58353164,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104269876,0.50588436,93407.0,93406.0,0.0017124]
["bitfinex","BTCUSD",1732104270400,0.50588436,93407.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104270401,0.218672,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104270628,0.40070546,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104270841,0.4140689,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104271794,0.44598839,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104272230,0.4140689,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104272903,0.49931018,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104273119,0.4717689,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104273331,0.4737689,93395.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104273552,0.150573,93394.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104273765,0.60170322,93394.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104273981,0.150575,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104274210,0.47224796,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104274416,0.5711719,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732104274631,0.5711719,93392.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104274632,0.39874026,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104274845,0.52885538,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104275061,0.59405472,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104277035,0.52685538,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104277246,0.59202757,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104277878,0.57865565,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104278058,0.5985775,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104278301,0.5786522,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104278508,0.5920186,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104279566,0.62389003,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104279775,0.5920186,93385.0,93384.0,0.0008564]
["bitfinex","BTCUSD",1732104279986,0.5920186,93385.0,93318.0,0.032647]
["bitfinex","BTCUSD",1732104279987,0.0115,93343.0,93318.0,0.032647]
["bitfinex","BTCUSD",1732104280203,0.107111,93361.0,93345.0,0.032138]
["bitfinex","BTCUSD",1732104280204,0.0095,93346.0,93345.0,0.032138]
["bitfinex","BTCUSD",1732104280639,0.0095,93349.0,93348.0,0.032137]
["bitfinex","BTCUSD",1732104280867,0.0095,93349.0,93346.0,0.032138]
["bitfinex","BTCUSD",1732104280868,0.0095,93361.0,93360.0,0.032133]
["bitfinex","BTCUSD",1732104281078,0.0115,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104281499,0.0095,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104281713,0.11661512,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104283044,0.11661512,93362.0,93361.0,0.259133]
["bitfinex","BTCUSD",1732104284611,0.11661512,93362.0,93361.0,0.30244572]
["bitfinex","BTCUSD",1732104285032,0.11861512,93362.0,93361.0,0.25404572]
["bitfinex","BTCUSD",1732104285454,0.11861512,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104285667,0.13854785,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104289176,0.13962391,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104289676,0.17152765,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104291065,0.17045159,93362.0,93361.0,0.032133]
["bitfinex","BTCUSD",1732104291272,0.13854785,93362.0,93361.0,0.092133]
["bitfinex","BTCUSD",1732104291490,0.13856413,93362.0,93361.0,0.124266]
["bitfinex","BTCUSD",1732104292001,0.13656413,93362.0,93361.0,0.2050788]
["bitfinex","BTCUSD",1732104292226,0.13656599,93362.0,93361.0,0.2050788]
["bitfinex","BTCUSD",1732104292450,0.11661512,93362.0,93361.0,0.2050788]
["bitfinex","BTCUSD",1732104292664,0.13657319,93362.0,93361.0,0.2050788]
["bitfinex","BTCUSD",1732104292888,0.11661512,93362.0,93361.0,0.2050788]
["bitfinex","BTCUSD",1732104293562,0.11661512,93362.0,93361.0,0.24928777]
["bitfinex","BTCUSD",1732104294021,0.13658157,93362.0,93361.0,0.24928777]
["bitfinex","BTCUSD",1732104295634,0.13858157,93362.0,93361.0,0.17018777]
["bitfinex","BTCUSD",1732104295849,0.17055784,93362.0,93361.0,0.17018777]
["bitfinex","BTCUSD",1732104296073,0.17055784,93362.0,93361.0,0.07805477]
["bitfinex","BTCUSD",1732104296302,0.17055784,93362.0,93361.0,0.17805477]
["bitfinex","BTCUSD",1732104297263,0.11861512,93362.0,93361.0,0.17805477]
["bitfinex","BTCUSD",1732104297486,0.17059198,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104298623,0.18395821,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104299322,0.11661512,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104299607,0.16862953,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104300055,0.17062953,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104301459,0.17063351,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104301902,0.17063988,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104303235,0.16863988,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104303455,0.13663132,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104303676,0.11661512,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104303892,0.13663124,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104304818,0.11661512,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104305022,0.13662975,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104305250,0.13662975,93362.0,93361.0,0.2116458]
["bitfinex","BTCUSD",1732104305467,0.11661512,93362.0,93361.0,0.2116458]
["bitfinex","BTCUSD",1732104305942,0.11747202,93362.0,93361.0,0.2116458]
["bitfinex","BTCUSD",1732104307472,0.11747202,93362.0,93361.0,0.0338458]
["bitfinex","BTCUSD",1732104308384,0.11747202,93362.0,93355.0,0.11984423]
["bitfinex","BTCUSD",1732104308385,0.11747202,93362.0,93357.0,0.032134]
["bitfinex","BTCUSD",1732104308646,0.10711512,93361.0,93360.0,0.032133]
["bitfinex","BTCUSD",1732104311057,9e-07,93362.0,93361.0,0.215433]
["bitfinex","BTCUSD",1732104311268,0.0095,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104311491,0.11661512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104312420,0.11861512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104313077,0.11661512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104317137,0.11861512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104317358,0.11661512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104317573,0.19391512,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104318029,0.19391512,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104318261,0.21389241,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104318492,0.21496847,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104319158,0.21496997,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104319372,0.21582687,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104319588,0.21475184,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104319817,0.23879003,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104320257,0.25876985,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104320469,0.25877219,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104320682,0.25877203,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104321544,0.29074395,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104322211,0.40782795,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104322493,0.43285603,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104322702,0.46819705,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104322923,0.47819705,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104323139,0.51017377,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104323356,0.47819705,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104324024,0.51017377,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104324242,0.47819705,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104324453,0.51017113,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104325444,0.39308713,93384.0,93383.0,0.0025]
["bitfinex","BTCUSD",1732104325673,0.36111305,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104326372,0.17942182,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104326589,0.14945271,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104327291,0.14945043,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104327541,0.12947202,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104327816,0.14945051,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104328054,0.13945051,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104328290,0.11747202,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104328758,0.10797202,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104330394,0.10797202,93384.0,93383.0,0.134625]
["bitfinex","BTCUSD",1732104335657,0.10797202,93384.0,93383.0,0.034625]
["bitfinex","BTCUSD",1732104344141,0.10797202,93384.0,93383.0,0.032125]
["bitfinex","BTCUSD",1732104347659,0.0008569,93384.0,93383.0,0.032625]
["bitfinex","BTCUSD",1732104347932,9e-07,93384.0,93383.0,0.20909464]
["bitfinex","BTCUSD",1732104348163,0.0008564,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104348389,0.10797152,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104351606,0.0008564,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104351874,0.0467,93427.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104351875,0.002,93426.0,93410.0,0.032116]
["bitfinex","BTCUSD",1732104352118,0.0562,93427.0,93410.0,0.03318634]
["bitfinex","BTCUSD",1732104352360,0.0095,93427.0,93410.0,0.03318634]
["bitfinex","BTCUSD",1732104352851,0.0835,93429.0,93410.0,0.03318634]
["bitfinex","BTCUSD",1732104353032,0.0484,93435.0,93410.0,0.03318634]
["bitfinex","BTCUSD",1732104353033,0.0579,93435.0,93434.0,0.032108]
["bitfinex","BTCUSD",1732104353321,0.11661512,93435.0,93434.0,0.032108]
["bitfinex","BTCUSD",1732104354706,0.10711512,93435.0,93434.0,0.032108]
["bitfinex","BTCUSD",1732104355423,0.0806,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104355637,0.10711512,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104358671,0.10711512,93449.0,93448.0,0.07518761]
["bitfinex","BTCUSD",1732104359123,0.10711512,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104359603,3e-07,93450.0,93449.0,0.032103]
["bitfinex","BTCUSD",1732104359817,0.0095,93482.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104360036,0.0103558,93480.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104360275,0.0008558,93480.0,93464.0,0.03316676]
["bitfinex","BTCUSD",1732104360748,0.0008558,93480.0,93464.0,0.0629668]
["bitfinex","BTCUSD",1732104360965,0.0008558,93480.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104361185,0.12783621,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104361403,0.12783621,93478.0,93477.0,0.05958471]
["bitfinex","BTCUSD",1732104362270,0.12783621,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104363219,0.10797222,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104363469,0.12778534,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104363689,0.10797222,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104363903,0.12778416,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104364837,0.12778416,93478.0,93477.0,0.07584345]
["bitfinex","BTCUSD",1732104365063,0.12778416,93478.0,93477.0,0.032093]
["bitfinex","BTCUSD",1732104365718,0.21558416,93478.0,93477.0,0.03104044]
["bitfinex","BTCUSD",1732104366005,0.24924961,93478.0,93477.0,0.03104044]
["bitfinex","BTCUSD",1732104366434,0.24924961,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104367325,0.13728416,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104367543,0.16891816,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104367759,0.17091816,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104367976,0.15941816,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104369116,0.17276674,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104369329,0.05230304,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104369557,0.05230304,93478.0,93477.0,0.03113436]
["bitfinex","BTCUSD",1732104369796,0.020644,93478.0,93477.0,0.03056471]
["bitfinex","BTCUSD",1732104370013,0.020644,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104370443,0.05228926,93478.0,93477.0,0.03056471]
["bitfinex","BTCUSD",1732104370904,0.05228926,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104372032,0.15940438,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104372251,0.1727514,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104372901,0.1747514,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104373650,0.18532746,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104373879,0.12054828,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104374101,0.18536649,93478.0,93477.0,0.03006471]
["bitfinex","BTCUSD",1732104374549,0.18536649,93478.0,93475.0,0.042791]
["bitfinex","BTCUSD",1732104374550,0.0115,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732104374764,0.18450939,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732104377245,0.18984921,93476.0,93475.0,0.032094]
["bitfinex","BTCUSD",1732104377687,0.002,93474.0,93473.0,0.042792]
["bitfinex","BTCUSD",1732104377915,0.17393333,93474.0,93473.0,0.042792]
["bitfinex","BTCUSD",1732104378541,0.18721316,93474.0,93473.0,0.042792]
["bitfinex","BTCUSD",1732104379242,0.0115,93470.0,93469.0,0.042794]
["bitfinex","BTCUSD",1732104379465,0.0115,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104379698,0.27851316,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104380150,0.19671316,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104380585,0.18721316,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104380796,0.18521316,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104381050,0.16652394,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104381309,0.13485082,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104381516,0.16668672,93465.0,93464.0,0.0338088]
["bitfinex","BTCUSD",1732104381736,0.16668672,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104383076,0.16687044,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104383730,0.17837044,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104383955,0.19813686,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104384627,0.18490968,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104384877,0.20822964,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104385119,0.2082299,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104385382,0.18801114,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104385603,0.25325181,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104385835,0.25217575,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104386942,0.25017575,93465.0,93464.0,0.032097]
["bitfinex","BTCUSD",1732104387447,0.0115,93460.0,93459.0,0.1]
["bitfinex","BTCUSD",1732104387673,0.002,93445.0,93444.0,0.132104]
["bitfinex","BTCUSD",1732104387886,0.0115,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104388116,0.07138873,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104388841,0.07675613,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104389094,0.08474243,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104389317,0.0713899,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104390003,0.08474271,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104390230,0.0713899,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104391098,0.17850502,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104391368,0.17958108,93453.0,93452.0,0.032102]
["bitfinex","BTCUSD",1732104391797,0.17958108,93453.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104391798,0.0115,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104392015,0.17049508,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104392251,0.17847661,93449.0,93448.0,0.032103]
["bitfinex","BTCUSD",1732104393663,0.0115,93441.0,93440.0,0.032105]
["bitfinex","BTCUSD",1732104393904,0.0115,93439.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732104394124,0.17157114,93439.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732104394351,0.0115,93435.0,93434.0,0.0330947]
["bitfinex","BTCUSD",1732104394557,0.18847661,93435.0,93434.0,0.0009877]
["bitfinex","BTCUSD",1732104394790,0.0215,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104395022,0.20290834,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104396239,0.18949754,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104396913,0.12969118,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104397133,0.18947054,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104397804,0.16997054,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104398075,0.13501215,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104398318,0.02789703,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104398546,0.00797058,93434.0,93433.0,0.032108]
["bitfinex","BTCUSD",1732104399003,0.0095,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104399214,0.11661512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104399466,0.14449178,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104399675,0.13499178,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104399899,0.14449178,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104400120,0.14649178,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104400618,0.14449178,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104401274,0.12457988,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104401484,0.13653131,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104401734,0.13853131,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104401945,0.14450009,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104402151,0.13500009,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104402381,0.1150839,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104402631,0.10711512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104403514,0.11508672,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104404294,0.11708672,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104404724,0.10911512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104406274,0.10711512,93445.0,93444.0,0.032104]
["bitfinex","BTCUSD",1732104408761,0.10711512,93445.0,93444.0,0.0338158]
["bitfinex","BTCUSD",1732104411200,0.08711512,93445.0,93444.0,0.0338158]
["bitfinex","BTCUSD",1732104415242,0.17011512,93445.0,93444.0,0.0338158]
["bitfinex","BTCUSD",1732104415454,0.17011512,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104417421,0.08711512,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104432070,0.08911512,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104432279,0.08711512,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104435853,0.08797122,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104438341,0.08997122,93445.0,93444.0,0.0328158]
["bitfinex","BTCUSD",1732104438577,0.002,93442.0,93441.0,0.04677144]
["bitfinex","BTCUSD",1732104438817,0.002,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104439713,0.23101512,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104440367,0.24051512,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104440581,0.2605362,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104441032,0.2510362,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104441272,0.23101512,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104441500,0.24051512,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104441948,0.26053382,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104445189,0.24051512,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104445434,0.2605259,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104445643,0.2585259,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104446752,0.2605259,93442.0,93441.0,0.07887644]
["bitfinex","BTCUSD",1732104447401,0.2605259,93442.0,93441.0,0.03606944]
["bitfinex","BTCUSD",1732104447615,0.2705259,93442.0,93441.0,0.00396444]
["bitfinex","BTCUSD",1732104447830,0.2705259,93442.0,93441.0,0.03606944]
["bitfinex","BTCUSD",1732104448046,0.002,93439.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732104448264,0.13020196,93439.0,93438.0,0.032106]
["bitfinex","BTCUSD",1732104448481,0.16220623,93439.0,93438.0,0.07569415]
["bitfinex","BTCUSD",1732104448705,0.0115,93437.0,93436.0,0.132107]
["bitfinex","BTCUSD",1732104448941,0.1850546,93437.0,93436.0,0.132107]
["bitfinex","BTCUSD",1732104449424,0.1850546,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104450356,0.0115,93427.0,93426.0,0.0009932]
["bitfinex","BTCUSD",1732104450588,0.29862359,93427.0,93426.0,0.0331032]
["bitfinex","BTCUSD",1732104451055,0.29862359,93427.0,93426.0,0.03211]
["bitfinex","BTCUSD",1732104451281,0.26661838,93427.0,93426.0,0.17630131]
["bitfinex","BTCUSD",1732104451505,0.12711838,93427.0,93426.0,0.13211]
["bitfinex","BTCUSD",1732104451723,0.12711838,93427.0,93423.0,0.042815]
["bitfinex","BTCUSD",1732104451724,0.0778,93437.0,93430.0,0.042812]
["bitfinex","BTCUSD",1732104451935,0.0778,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104453138,0.21103835,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104453822,0.17906199,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104454034,0.12710034,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104454290,0.12910034,93437.0,93436.0,0.0756324]
["bitfinex","BTCUSD",1732104454563,0.29264997,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104454771,0.29157391,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104454982,0.30492913,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104455426,0.29157391,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104456081,0.29156849,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104456301,0.25959718,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104456553,0.24536849,93437.0,93436.0,0.032107]
["bitfinex","BTCUSD",1732104457024,0.0095,93434.0,93433.0,0.04425444]
["bitfinex","BTCUSD",1732104457259,0.0095,93434.0,93395.0,0.0836]
["bitfinex","BTCUSD",1732104457260,0.1416,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732104457476,0.26869718,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732104457691,0.30066371,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732104459718,0.24871512,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732104459958,0.30062361,93422.0,93421.0,0.042816]
["bitfinex","BTCUSD",1732104462384,0.30062361,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104463479,0.26867992,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104463700,0.24871512,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104463921,0.26866582,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104471149,0.24871512,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104471362,0.26867359,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104472547,0.300614,93422.0,93421.0,0.04757316]
["bitfinex","BTCUSD",1732104474334,0.44101349,93422.0,93421.0,0.00475716]
["bitfinex","BTCUSD",1732104474788,0.012,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104475010,0.28973731,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104475228,0.28973731,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104475458,0.29973731,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104475697,0.29973731,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104475922,0.28973731,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104476397,0.29973731,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104477304,0.28973731,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104477547,0.27728519,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104477758,0.30924675,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104477976,0.25731512,93413.0,93412.0,0.03686455]
["bitfinex","BTCUSD",1732104478681,0.41630452,93413.0,93412.0,0.00474955]
["bitfinex","BTCUSD",1732104478900,0.30925403,93413.0,93412.0,0.00474955]
["bitfinex","BTCUSD",1732104479127,0.30925403,93413.0,93404.0,0.07616469]
["bitfinex","BTCUSD",1732104479128,0.002,93406.0,93405.0,0.132118]
["bitfinex","BTCUSD",1732104479377,0.0095,93388.0,93387.0,0.0331171]
["bitfinex","BTCUSD",1732104479619,0.11661512,93388.0,93387.0,0.0331171]
["bitfinex","BTCUSD",1732104479832,0.11661512,93388.0,93387.0,0.07653871]
["bitfinex","BTCUSD",1732104480080,0.11661512,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732104480081,0.13859365,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732104482625,0.13859365,93388.0,93387.0,0.0369213]
["bitfinex","BTCUSD",1732104484652,0.17053524,93388.0,93387.0,0.0369213]
["bitfinex","BTCUSD",1732104485120,0.1716113,93388.0,93387.0,0.0369213]
["bitfinex","BTCUSD",1732104487954,0.13966971,93388.0,93387.0,0.00489922]
["bitfinex","BTCUSD",1732104488186,0.13966971,93388.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104488187,0.0115,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104488442,0.19619118,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104488677,0.26304754,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104488899,0.26197148,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104489127,0.27197148,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732104489359,0.0215,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104489576,0.28865553,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104489815,0.28757947,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104490308,0.30094361,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104490525,0.28757947,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104490741,0.40947947,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104490955,0.30239547,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104491390,0.40947947,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104491663,0.30239547,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104491916,0.40947947,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104492143,0.47690368,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104493018,0.50524954,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104494143,0.50024954,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104494369,0.51024954,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104495466,0.44500539,93384.0,93383.0,0.0017132]
["bitfinex","BTCUSD",1732104495630,0.44500539,93384.0,93381.0,0.0017102]
["bitfinex","BTCUSD",1732104495631,0.26654426,93382.0,93381.0,0.0017102]
["bitfinex","BTCUSD",1732104495856,0.50555938,93382.0,93381.0,0.0017102]
["bitfinex","BTCUSD",1732104496072,0.57072001,93382.0,93381.0,0.0017102]
["bitfinex","BTCUSD",1732104496528,0.295499,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104496805,0.46777475,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104497013,0.35602161,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104497262,0.34302161,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104497498,0.47312061,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104497967,0.47307336,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104498192,0.36597436,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104498681,0.40921784,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104498903,0.37621784,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104499360,0.37621784,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104499361,0.19407436,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104501396,0.1887285,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104501622,0.19407468,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104501842,0.18407468,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104502094,0.1787285,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104502321,0.1887285,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104502542,0.19669245,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104502789,0.18669245,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104503009,0.16684822,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104503253,0.18021263,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104503471,0.16684822,93371.0,93370.0,0.07806541]
["bitfinex","BTCUSD",1732104503673,0.16684822,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104504160,0.15888427,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104504402,0.16685396,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104504889,0.05973884,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104505132,0.05176915,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104505595,0.01991121,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104505820,0.0017134,93382.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104505821,0.0017134,93382.0,93381.0,0.032126]
["bitfinex","BTCUSD",1732104506051,0.02164259,93382.0,93381.0,0.257626]
["bitfinex","BTCUSD",1732104506280,0.0045,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104506503,0.14350526,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104506749,0.11958765,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104506995,0.15147837,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104507494,0.11958997,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104507732,0.15149076,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104509128,0.11958997,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104509357,0.15151695,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104510492,0.15151695,93401.0,93400.0,0.07576685]
["bitfinex","BTCUSD",1732104510735,0.15151695,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104512442,0.03990183,93401.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104512661,0.002,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104512885,0.14902589,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104513098,0.11709727,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104513544,0.14104645,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104513788,0.14903011,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104515117,0.03991499,93406.0,93405.0,0.032118]
["bitfinex","BTCUSD",1732104515330,0.03991499,93406.0,93400.0,0.032119]
["bitfinex","BTCUSD",1732104515331,0.0045,93413.0,93401.0,0.1]
["bitfinex","BTCUSD",1732104515553,0.0045,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104515773,0.01247522,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104516401,0.01447522,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104516609,0.11361512,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104516871,0.12158308,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104517118,0.11361512,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104517398,0.12158308,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104517631,0.12158259,93413.0,93395.0,0.1055]
["bitfinex","BTCUSD",1732104517883,0.0065,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104518576,0.02640585,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104519496,0.13352097,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104519713,0.13121865,93413.0,93412.0,0.032115]
["bitfinex","BTCUSD",1732104520388,0.00219768,93398.0,93395.0,0.032121]
["bitfinex","BTCUSD",1732104520596,0.00219768,93398.0,93394.0,0.0009852]
["bitfinex","BTCUSD",1732104520597,0.002,93395.0,93394.0,0.0331062]
["bitfinex","BTCUSD",1732104520805,0.10911512,93395.0,93394.0,0.0331062]
["bitfinex","BTCUSD",1732104521243,0.10911512,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732104521460,0.10711512,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732104522091,0.10711512,93395.0,93394.0,0.07492559]
["bitfinex","BTCUSD",1732104522319,0.00419768,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104522566,0.1113128,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104523004,0.1110378,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104525415,0.1090378,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104526065,0.1090378,93405.0,93404.0,0.07539596]
["bitfinex","BTCUSD",1732104526282,0.1090378,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104526962,0.1110378,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104527392,0.11275,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104528282,0.11075,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104528499,0.10882732,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104528744,0.11075,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104529206,0.11275,93405.0,93404.0,0.032118]
["bitfinex","BTCUSD",1732104529646,0.01,93402.0,93401.0,0.032119]
["bitfinex","BTCUSD",1732104529878,0.01,93402.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104529879,0.012,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104530097,0.11911512,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104531212,0.11911512,93398.0,93397.0,0.07655012]
["bitfinex","BTCUSD",1732104531445,0.13902694,93398.0,93397.0,0.07655012]
["bitfinex","BTCUSD",1732104531682,0.13902694,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104531902,0.14094962,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104532133,0.22344962,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104532604,0.22344963,93398.0,93397.0,0.03212]
["bitfinex","BTCUSD",1732104533275,0.09052268,93387.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104533520,0.38363063,93387.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104533752,0.002,93383.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732104533985,0.27909276,93383.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732104534206,0.29675497,93383.0,93378.0,0.032127]
["bitfinex","BTCUSD",1732104534432,0.2050343,93383.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732104534650,0.20611036,93383.0,93380.0,0.032126]
["bitfinex","BTCUSD",1732104534865,0.20803304,93383.0,93380.0,0.032126]
["bitfinex","BTCUSD",1732104535089,0.20805698,93383.0,93380.0,0.032126]
["bitfinex","BTCUSD",1732104535536,0.20805698,93383.0,93374.0,0.07587224]
["bitfinex","BTCUSD",1732104535537,0.32514198,93383.0,93374.0,0.07587224]
["bitfinex","BTCUSD",1732104535770,0.32514198,93383.0,93350.0,0.0017102]
["bitfinex","BTCUSD",1732104535771,0.47183128,93383.0,93367.0,0.032131]
["bitfinex","BTCUSD",1732104535974,0.47183128,93383.0,93374.0,0.032128]
["bitfinex","BTCUSD",1732104536192,0.47183128,93383.0,93375.0,0.032128]
["bitfinex","BTCUSD",1732104536399,0.47183128,93383.0,93373.0,0.032128]
["bitfinex","BTCUSD",1732104536629,0.47183128,93383.0,93374.0,0.032128]
["bitfinex","BTCUSD",1732104537065,0.47183128,93383.0,93360.0,0.032133]
["bitfinex","BTCUSD",1732104537066,0.51558568,93383.0,93375.0,0.032128]
["bitfinex","BTCUSD",1732104537484,0.51558568,93383.0,93373.0,0.032128]
["bitfinex","BTCUSD",1732104538158,0.49475805,93383.0,93373.0,0.032128]
["bitfinex","BTCUSD",1732104538393,0.50757576,93383.0,93372.0,0.032129]
["bitfinex","BTCUSD",1732104538612,0.51558683,93383.0,93373.0,0.032129]
["bitfinex","BTCUSD",1732104539068,0.42932469,93383.0,93374.0,0.032128]
["bitfinex","BTCUSD",1732104539338,0.50757946,93383.0,93377.0,0.032127]
["bitfinex","BTCUSD",1732104539586,0.50757946,93383.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104539587,0.51559053,93383.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104539804,0.01392268,93373.0,93372.0,0.0287418]
["bitfinex","BTCUSD",1732104540020,0.20730364,93373.0,93372.0,0.0287418]
["bitfinex","BTCUSD",1732104540714,0.012,93372.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104540936,0.28445586,93372.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104541202,0.2833798,93372.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104541440,0.26255102,93372.0,93371.0,0.032129]
["bitfinex","BTCUSD",1732104541690,0.26255102,93372.0,93368.0,0.03213]
["bitfinex","BTCUSD",1732104541691,0.01392268,93371.0,93368.0,0.03213]
["bitfinex","BTCUSD",1732104541905,0.1501521,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104542573,0.20857604,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104542820,0.3167511,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104543102,0.30766412,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104543328,0.40299722,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104543986,0.28314252,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104544245,0.3900298,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104544904,0.2829308,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104545392,0.24314603,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104545652,0.24314603,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104546349,0.24314603,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104546560,0.24314603,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104546992,0.24314603,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104547654,0.24314603,93371.0,93370.0,0.0338404]
["bitfinex","BTCUSD",1732104547865,0.24314603,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104547866,0.35024503,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104548100,0.35023378,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104548531,0.2749825,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104548777,0.28294443,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104548988,0.48934343,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104549461,0.50208296,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104549680,0.52544914,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104550130,0.55725897,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104550349,0.52544914,93371.0,93370.0,0.0017104]
["bitfinex","BTCUSD",1732104550597,0.52544914,93371.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104550598,0.26023068,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104550806,0.3463885,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104551013,0.4534965,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104551463,0.3463885,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104552124,0.28093926,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104552370,0.34646611,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104552578,0.3673458,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104552798,0.43275647,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104553032,0.45357379,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104553538,0.34646579,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104554662,0.45357379,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104555097,0.47657379,93363.0,93362.0,0.0017136]
["bitfinex","BTCUSD",1732104556179,0.00192268,93344.0,93333.0,0.1]
["bitfinex","BTCUSD",1732104556428,0.10711512,93343.0,93333.0,0.1]
["bitfinex","BTCUSD",1732104556641,0.02801675,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104556856,0.13513187,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104557086,0.17995302,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104557780,0.18195302,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104558206,0.1838757,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104558464,0.1938757,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104559553,0.20724377,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104559995,0.20724433,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104560223,0.17724433,93342.0,93341.0,0.03214]
["bitfinex","BTCUSD",1732104560442,0.01192268,93340.0,93339.0,0.03214]
["bitfinex","BTCUSD",1732104560683,0.16749747,93340.0,93339.0,0.03214]
["bitfinex","BTCUSD",1732104560913,0.18030364,93340.0,93339.0,0.03214]
["bitfinex","BTCUSD",1732104562735,0.002,93335.0,93334.0,0.01251722]
["bitfinex","BTCUSD",1732104562945,0.1411301,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104563159,0.15393627,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104563373,0.20163627,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104563671,0.15681512,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104563887,0.20160966,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104565406,0.20353234,93335.0,93334.0,0.032142]
["bitfinex","BTCUSD",1732104566074,0.20353234,93335.0,93334.0,0.0329984]
["bitfinex","BTCUSD",1732104566297,0.21690122,93335.0,93334.0,0.0329984]
["bitfinex","BTCUSD",1732104566504,0.21797728,93335.0,93334.0,0.0329984]
["bitfinex","BTCUSD",1732104567155,0.2146084,93335.0,93334.0,0.0329984]
["bitfinex","BTCUSD",1732104567430,0.2135273,93335.0,93334.0,0.0329984]
["bitfinex","BTCUSD",1732104567905,0.2135273,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104567906,0.4477123,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104568122,0.33949624,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104568360,0.44663624,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104568582,0.47862874,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104568836,0.33949624,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104569064,0.37148874,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104569525,0.52283731,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104569766,0.49084481,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104570022,0.52283731,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104570252,0.48884481,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104570472,0.49084481,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104570683,0.49039481,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104572113,0.51836858,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104572321,0.49536858,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104573608,0.50536858,93335.0,93334.0,0.0008564]
["bitfinex","BTCUSD",1732104574308,0.50536858,93335.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104574309,0.13106668,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104574529,0.27260807,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104574774,0.32431401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104575009,0.45591401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104575516,0.45791401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104575753,0.45591401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104575962,0.46591401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104577137,0.48891401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104578550,0.49091401,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732104578780,0.49091401,93332.0,93331.0,0.0012565]
["bitfinex","BTCUSD",1732104579277,0.59091401,93332.0,93331.0,0.0012565]
["bitfinex","BTCUSD",1732104580011,0.41734694,93312.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732104580227,0.52446206,93312.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732104580439,0.61059427,93312.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732104580652,0.48763701,93312.0,93293.0,0.0338668]
["bitfinex","BTCUSD",1732104580875,0.48763701,93312.0,93293.0,0.0017108]
["bitfinex","BTCUSD",1732104581868,0.46463701,93312.0,93295.0,0.032155]
["bitfinex","BTCUSD",1732104582101,0.34747001,93312.0,93308.0,0.032151]
["bitfinex","BTCUSD",1732104582323,0.43373243,93312.0,93302.0,0.032153]
["bitfinex","BTCUSD",1732104582798,0.45982347,93312.0,93302.0,0.032153]
["bitfinex","BTCUSD",1732104583237,0.45982347,93312.0,93306.0,0.032152]
["bitfinex","BTCUSD",1732104583463,0.45982347,93312.0,93293.0,0.0017108]
["bitfinex","BTCUSD",1732104583464,0.34265647,93312.0,93311.0,0.03255]
["bitfinex","BTCUSD",1732104583690,0.13209564,93312.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732104583932,0.17591823,93312.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732104584170,0.01,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104584377,0.12011386,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104584596,0.1799228,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104584819,0.17884674,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104585253,0.16884674,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104585513,0.16692406,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104586184,0.12705801,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104586633,0.01994289,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104586868,0.00192268,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104587103,0.17311427,93330.0,93329.0,0.114344]
["bitfinex","BTCUSD",1732104587316,0.14698445,93330.0,93329.0,0.214344]
["bitfinex","BTCUSD",1732104588182,0.14698934,93330.0,93329.0,0.214344]
["bitfinex","BTCUSD",1732104588381,0.11508898,93330.0,93329.0,0.214344]
["bitfinex","BTCUSD",1732104588589,0.10711512,93330.0,93329.0,0.214344]
["bitfinex","BTCUSD",1732104589917,0.10711512,93330.0,93329.0,0.25814793]
["bitfinex","BTCUSD",1732104591515,0.0017136,93330.0,93329.0,0.25814793]
["bitfinex","BTCUSD",1732104592197,0.10882872,93330.0,93329.0,0.25814793]
["bitfinex","BTCUSD",1732104592417,0.1107514,93330.0,93329.0,0.07594793]
["bitfinex","BTCUSD",1732104592635,0.1107514,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104593775,0.14265934,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104594005,0.1107514,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104594233,0.14265922,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104595178,0.1107514,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104597121,0.14266598,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104598931,0.16261301,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104599774,0.17368907,93330.0,93327.0,0.032144]
["bitfinex","BTCUSD",1732104599980,0.01,93328.0,93327.0,0.032144]
["bitfinex","BTCUSD",1732104600206,0.01,93328.0,93310.0,0.0008568]
["bitfinex","BTCUSD",1732104600207,0.01192268,93322.0,93321.0,0.032146]
["bitfinex","BTCUSD",1732104600434,0.01192268,93316.0,93315.0,0.032149]
["bitfinex","BTCUSD",1732104600653,0.13898483,93316.0,93315.0,0.032149]
["bitfinex","BTCUSD",1732104600929,0.01192268,93313.0,93312.0,0.03215]
["bitfinex","BTCUSD",1732104601169,0.17090194,93313.0,93312.0,0.03215]
["bitfinex","BTCUSD",1732104601581,0.01192268,93311.0,93310.0,0.0008568]
["bitfinex","BTCUSD",1732104601824,0.171978,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104602054,0.17995697,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104602925,0.17888091,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104605174,0.16695823,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104605410,0.12706262,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104605626,0.13706262,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104605839,0.13706137,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104606565,0.12706137,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104606796,0.13706137,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104607012,0.12706137,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104607970,0.13706137,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104608667,0.10711512,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104609302,0.01,93318.0,93310.0,0.0008568]
["bitfinex","BTCUSD",1732104609514,0.10711512,93327.0,93316.0,0.00807732]
["bitfinex","BTCUSD",1732104609792,0.10711512,93327.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732104609984,0.12705953,93327.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732104610423,0.13705953,93327.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732104611354,0.12705953,93327.0,93326.0,0.032145]
["bitfinex","BTCUSD",1732104611591,0.01994441,93327.0,93326.0,0.132145]
["bitfinex","BTCUSD",1732104611831,0.0017136,93330.0,93329.0,0.00807732]
["bitfinex","BTCUSD",1732104612066,0.02167325,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104612310,0.12878837,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104612525,0.17264709,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104612741,0.17072441,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104613386,0.18409425,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104613817,0.06697913,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104614046,0.07697913,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104614259,0.06360929,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104615408,0.07697904,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104615615,0.18409416,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104616041,0.18414797,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104616298,0.11882872,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104616498,0.17077838,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104616721,0.18414826,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104617644,0.18607094,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104617889,0.19406395,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104619207,0.24306395,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104619451,0.17774441,93330.0,93329.0,0.03750123]
["bitfinex","BTCUSD",1732104619683,0.24307425,93330.0,93329.0,0.00535723]
["bitfinex","BTCUSD",1732104619894,0.32167425,93330.0,93329.0,0.00535723]
["bitfinex","BTCUSD",1732104620105,0.25634441,93330.0,93321.0,0.142862]
["bitfinex","BTCUSD",1732104620346,0.01,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732104620575,0.18244555,93328.0,93327.0,0.032145]
["bitfinex","BTCUSD",1732104620808,0.19043856,93328.0,93327.0,0.03775334]
["bitfinex","BTCUSD",1732104621473,0.20323134,93328.0,93327.0,0.03775334]
["bitfinex","BTCUSD",1732104622350,0.20323134,93328.0,93327.0,0.03323699]
["bitfinex","BTCUSD",1732104623027,0.20515402,93328.0,93327.0,0.03323699]
["bitfinex","BTCUSD",1732104623239,0.19236124,93328.0,93327.0,0.03323699]
["bitfinex","BTCUSD",1732104624792,0.19236124,93328.0,93327.0,0.00560834]
["bitfinex","BTCUSD",1732104625006,0.44100464,93328.0,93327.0,0.00560834]
["bitfinex","BTCUSD",1732104625270,0.09222268,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104625493,0.09222268,93311.0,93310.0,0.03864398]
["bitfinex","BTCUSD",1732104625494,0.27266124,93311.0,93310.0,0.03864398]
["bitfinex","BTCUSD",1732104625706,0.20706399,93311.0,93310.0,0.03864398]
["bitfinex","BTCUSD",1732104625922,0.27242622,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104626126,0.27242622,93311.0,93310.0,0.03864122]
["bitfinex","BTCUSD",1732104626340,0.20706399,93311.0,93310.0,0.03864122]
["bitfinex","BTCUSD",1732104626572,0.26443257,93311.0,93310.0,0.03864122]
["bitfinex","BTCUSD",1732104626771,0.27243107,93311.0,93310.0,0.03864122]
["bitfinex","BTCUSD",1732104626988,0.26443283,93311.0,93310.0,0.03864122]
["bitfinex","BTCUSD",1732104627213,0.27243111,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104628771,0.27243111,93311.0,93310.0,0.03867951]
["bitfinex","BTCUSD",1732104628984,0.28522757,93311.0,93310.0,0.03867951]
["bitfinex","BTCUSD",1732104629442,0.28522757,93311.0,93310.0,0.0330068]
["bitfinex","BTCUSD",1732104629666,0.28522757,93311.0,93310.0,0.03867951]
["bitfinex","BTCUSD",1732104629900,0.28522287,93311.0,93310.0,0.03867951]
["bitfinex","BTCUSD",1732104630319,0.28522287,93311.0,93301.0,0.04321924]
["bitfinex","BTCUSD",1732104630320,0.00165586,93305.0,93290.0,0.1812]
["bitfinex","BTCUSD",1732104630577,0.01165586,93305.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732104630815,0.07163444,93305.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732104631524,0.17874956,93305.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732104631749,0.17075242,93305.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732104632213,0.17874919,93305.0,93304.0,0.032152]
["bitfinex","BTCUSD",1732104632425,0.17874919,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104632866,0.17874919,93305.0,93304.0,0.07974872]
["bitfinex","BTCUSD",1732104633130,0.13876384,93305.0,93304.0,0.07974872]
["bitfinex","BTCUSD",1732104633347,0.13876384,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104633554,0.17075026,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104633771,0.17874698,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104634454,0.17874684,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104635383,0.25444684,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104636081,0.17709098,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104636296,0.17075026,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104639194,0.17874533,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104639435,0.17075026,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104639695,0.17874477,93305.0,93304.0,0.0368908]
["bitfinex","BTCUSD",1732104639946,0.42646989,93305.0,93304.0,0.0047388]
["bitfinex","BTCUSD",1732104640150,0.36004049,93305.0,93304.0,0.0047388]
["bitfinex","BTCUSD",1732104640357,0.01165586,93297.0,93296.0,0.032155]
["bitfinex","BTCUSD",1732104640597,0.184115,93297.0,93296.0,0.032155]
["bitfinex","BTCUSD",1732104640861,0.19211026,93297.0,93296.0,0.03694353]
["bitfinex","BTCUSD",1732104641092,0.19318632,93297.0,93296.0,0.03694353]
["bitfinex","BTCUSD",1732104641310,0.01165586,93295.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732104641543,0.19211026,93295.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732104641777,0.1904544,93295.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732104642254,0.15908431,93295.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732104642708,0.16908431,93295.0,93294.0,0.032156]
["bitfinex","BTCUSD",1732104644038,0.15908431,93295.0,93294.0,0.03698059]
["bitfinex","BTCUSD",1732104646564,0.17245849,93295.0,93294.0,0.03698059]
["bitfinex","BTCUSD",1732104646786,0.15908431,93295.0,93294.0,0.03698059]
["bitfinex","BTCUSD",1732104647245,0.05196919,93295.0,93294.0,0.04532473]
["bitfinex","BTCUSD",1732104647485,0.00107606,93310.0,93294.0,0.27279352]
["bitfinex","BTCUSD",1732104647486,0.03197612,93310.0,93294.0,0.27279352]
["bitfinex","BTCUSD",1732104647699,0.0017136,93311.0,93310.0,0.03215]
["bitfinex","BTCUSD",1732104647920,0.0017136,93311.0,93310.0,0.04049414]
["bitfinex","BTCUSD",1732104648146,0.0017136,93311.0,93310.0,0.21742532]
["bitfinex","BTCUSD",1732104648393,0.0017136,93311.0,93310.0,0.22576946]
["bitfinex","BTCUSD",1732104648852,0.0017136,93311.0,93310.0,0.21742532]
["bitfinex","BTCUSD",1732104649272,0.0017136,93311.0,93310.0,0.21849687]
["bitfinex","BTCUSD",1732104651120,0.0017136,93311.0,93310.0,0.26075398]
["bitfinex","BTCUSD",1732104651786,0.0017136,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104652012,0.0017136,93311.0,93310.0,0.08899812]
["bitfinex","BTCUSD",1732104652764,0.0017136,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104659587,0.02169009,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104661180,0.12880521,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104661647,0.12880434,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104662325,0.16076752,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104663240,0.10882872,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104663683,0.15887027,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104663964,0.16052613,93311.0,93310.0,0.08065398]
["bitfinex","BTCUSD",1732104664216,0.31039875,93311.0,93310.0,0.03544666]
["bitfinex","BTCUSD",1732104664438,0.31839063,93311.0,93310.0,0.03544666]
["bitfinex","BTCUSD",1732104664876,0.31839063,93311.0,93310.0,0.02941434]
["bitfinex","BTCUSD",1732104665120,0.31839063,93311.0,93310.0,0.03450107]
["bitfinex","BTCUSD",1732104665552,0.31839063,93311.0,93310.0,0.00508673]
["bitfinex","BTCUSD",1732104665553,0.32839063,93311.0,93310.0,0.00508673]
["bitfinex","BTCUSD",1732104665791,0.46752266,93311.0,93310.0,0.00508673]
["bitfinex","BTCUSD",1732104666015,0.01,93304.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732104666239,0.31562117,93304.0,93303.0,0.032153]
["bitfinex","BTCUSD",1732104666510,0.31727703,93304.0,93303.0,0.00508683]
["bitfinex","BTCUSD",1732104666724,0.30928515,93304.0,93303.0,0.00508683]
["bitfinex","BTCUSD",1732104666964,0.30928515,93304.0,93293.0,0.04416271]
["bitfinex","BTCUSD",1732104666965,0.14125586,93297.0,93293.0,0.0017108]
["bitfinex","BTCUSD",1732104667191,0.14125586,93297.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104667192,0.01165586,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104667453,0.17072081,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104667762,0.18409607,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104667891,0.18409607,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104668341,0.18409607,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104671247,0.10711512,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104671527,0.1590423,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104671967,0.12708711,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104672683,0.15904208,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104675146,0.16069794,93295.0,93294.0,0.03809973]
["bitfinex","BTCUSD",1732104676062,0.293674,93295.0,93294.0,0.00594373]
["bitfinex","BTCUSD",1732104676310,0.3059729,93295.0,93294.0,0.00594373]
["bitfinex","BTCUSD",1732104676580,0.3059729,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104677058,0.3059729,93295.0,93294.0,0.00604688]
["bitfinex","BTCUSD",1732104677295,0.30596982,93295.0,93294.0,0.00604688]
["bitfinex","BTCUSD",1732104677524,0.30596982,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104678197,0.30596982,93295.0,93294.0,0.03820288]
["bitfinex","BTCUSD",1732104680444,0.30596982,93295.0,93294.0,0.00604688]
["bitfinex","BTCUSD",1732104680445,0.30595682,93295.0,93294.0,0.00604688]
["bitfinex","BTCUSD",1732104680884,0.30595682,93295.0,93294.0,0.0008569]
["bitfinex","BTCUSD",1732104681328,0.30595682,93295.0,93294.0,0.0330129]
["bitfinex","BTCUSD",1732104681811,0.30596042,93295.0,93294.0,0.0008569]
["bitfinex","BTCUSD",1732104682748,0.00165586,93280.0,93265.0,0.1]
["bitfinex","BTCUSD",1732104682984,0.00165586,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104683214,0.16069067,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104683433,0.12873772,93276.0,93275.0,0.03738462]
["bitfinex","BTCUSD",1732104685505,0.16068985,93276.0,93275.0,0.03738462]
["bitfinex","BTCUSD",1732104685721,0.12873772,93276.0,93275.0,0.03738462]
["bitfinex","BTCUSD",1732104686594,0.18069671,93276.0,93275.0,0.00522262]
["bitfinex","BTCUSD",1732104686795,0.17069671,93276.0,93275.0,0.00522262]
["bitfinex","BTCUSD",1732104687025,0.18069671,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104687257,0.01165586,93270.0,93269.0,0.032165]
["bitfinex","BTCUSD",1732104687479,0.13873772,93270.0,93269.0,0.032165]
["bitfinex","BTCUSD",1732104687696,0.17071142,93270.0,93269.0,0.032165]
["bitfinex","BTCUSD",1732104688345,0.01165586,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104688574,0.17178748,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104688999,0.30088748,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104689208,0.29981142,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104690129,0.40702742,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104690342,0.29981142,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104690557,0.42040739,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104690809,0.35508698,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104691034,0.35631885,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104691264,0.34618894,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104691486,0.31318894,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104691916,0.31318894,93269.0,93268.0,0.03915406]
["bitfinex","BTCUSD",1732104692607,0.31318894,93269.0,93268.0,0.00698906]
["bitfinex","BTCUSD",1732104692853,0.34515061,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104693078,0.31318894,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104693311,0.31318894,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104693565,0.31318894,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104694239,0.31318894,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104694446,0.31318894,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104694447,0.31320098,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104694678,0.31320098,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104694893,0.3185531,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104695314,0.31320098,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104695744,0.31320098,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104696416,0.18945302,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104696629,0.18410098,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104697049,0.17244512,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104697282,0.17410098,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104697531,0.10711512,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104697774,0.11711512,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104697980,0.18242107,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104698193,0.17242107,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104699108,0.15904264,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104704105,0.17242009,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104704743,0.10711512,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104705000,0.17246832,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104707246,0.22032418,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104708560,0.15497098,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104708781,0.23036816,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104708989,0.23571983,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104711383,0.18951983,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104711607,0.18786397,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104711815,0.1825123,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104713882,0.1725123,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104714139,0.02000697,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104714373,0.02000697,93269.0,93268.0,0.04032209]
["bitfinex","BTCUSD",1732104714610,0.02000697,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104715046,0.02000697,93269.0,93268.0,0.08303407]
["bitfinex","BTCUSD",1732104715260,0.02000697,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104716631,0.02000697,93269.0,93268.0,0.04032209]
["bitfinex","BTCUSD",1732104717094,0.02000697,93269.0,93268.0,0.03925003]
["bitfinex","BTCUSD",1732104717311,0.02000697,93269.0,93268.0,0.04759417]
["bitfinex","BTCUSD",1732104717547,0.01134303,93294.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104717784,0.01134303,93294.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732104717997,0.043363,93294.0,93293.0,0.032156]
["bitfinex","BTCUSD",1732104718420,0.043363,93294.0,93293.0,0.03744464]
["bitfinex","BTCUSD",1732104719538,0.033363,93294.0,93293.0,0.03744464]
["bitfinex","BTCUSD",1732104719761,0.043363,93294.0,93293.0,0.03744464]
["bitfinex","BTCUSD",1732104720218,0.15047812,93294.0,93293.0,0.03744464]
["bitfinex","BTCUSD",1732104720735,0.12011401,93294.0,93293.0,0.00528864]
["bitfinex","BTCUSD",1732104720940,0.27769174,93294.0,93293.0,0.00528864]
["bitfinex","BTCUSD",1732104721151,0.01,93289.0,93288.0,0.032158]
["bitfinex","BTCUSD",1732104721371,0.15019285,93289.0,93288.0,0.032158]
["bitfinex","BTCUSD",1732104722033,0.14996256,93289.0,93288.0,0.03741601]
["bitfinex","BTCUSD",1732104722256,0.27221842,93289.0,93288.0,0.00525801]
["bitfinex","BTCUSD",1732104722472,0.28451879,93289.0,93288.0,0.00525801]
["bitfinex","BTCUSD",1732104722894,0.00976971,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104723110,0.14996256,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104723335,0.15054236,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104723558,0.1488865,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104723981,0.15054236,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104725093,0.15054236,93286.0,93285.0,0.03742806]
["bitfinex","BTCUSD",1732104725534,0.15054236,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104726623,0.16391875,93286.0,93285.0,0.032159]
["bitfinex","BTCUSD",1732104726852,0.17672803,93286.0,93285.0,0.00526901]
["bitfinex","BTCUSD",1732104727084,0.01142557,93278.0,93277.0,0.032162]
["bitfinex","BTCUSD",1732104727329,0.01142557,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104727583,0.11961675,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104727815,0.17300192,93276.0,93275.0,0.032162]
["bitfinex","BTCUSD",1732104728064,0.17300192,93276.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104728065,0.01142557,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104728307,0.29600192,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104728522,0.29492586,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104728743,0.30773781,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104729694,0.32775397,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104729909,0.32775397,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104730156,0.32775397,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104730361,0.32775397,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104731242,0.32775397,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104731669,0.32775397,93269.0,93268.0,0.03935152]
["bitfinex","BTCUSD",1732104732135,0.35977118,93269.0,93268.0,0.03935152]
["bitfinex","BTCUSD",1732104732337,0.32775397,93269.0,93268.0,0.03935152]
["bitfinex","BTCUSD",1732104732544,0.32775397,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104733854,0.32775397,93269.0,93268.0,0.001712]
["bitfinex","BTCUSD",1732104734500,0.32775397,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104734955,0.32775397,93269.0,93268.0,0.03935499]
["bitfinex","BTCUSD",1732104737313,0.32773344,93269.0,93268.0,0.03935499]
["bitfinex","BTCUSD",1732104737532,0.32770714,93269.0,93268.0,0.03935499]
["bitfinex","BTCUSD",1732104737746,0.32770714,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104738178,0.3277049,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104738679,0.17989939,93269.0,93268.0,0.033877]
["bitfinex","BTCUSD",1732104738894,0.17989939,93269.0,93268.0,0.215777]
["bitfinex","BTCUSD",1732104738895,0.12711089,93269.0,93268.0,0.215777]
["bitfinex","BTCUSD",1732104739115,0.10711512,93269.0,93268.0,0.1393755]
["bitfinex","BTCUSD",1732104740019,0.10711512,93269.0,93268.0,0.0393755]
["bitfinex","BTCUSD",1732104741613,0.00278826,93289.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732104741614,0.00165586,93284.0,93283.0,0.03216]
["bitfinex","BTCUSD",1732104741840,0.0017122,93289.0,93287.0,0.032158]
["bitfinex","BTCUSD",1732104741841,0.00165586,93288.0,93287.0,0.032158]
["bitfinex","BTCUSD",1732104742071,0.01142557,93288.0,93287.0,0.032158]
["bitfinex","BTCUSD",1732104742307,0.17851177,93288.0,93287.0,0.03761616]
["bitfinex","BTCUSD",1732104743519,0.25711177,93288.0,93287.0,0.03761616]
["bitfinex","BTCUSD",1732104743778,0.33679171,93288.0,93287.0,0.00545816]
["bitfinex","BTCUSD",1732104743993,0.44933695,93288.0,93287.0,0.00545816]
["bitfinex","BTCUSD",1732104744200,0.01142557,93285.0,93284.0,0.03836625]
["bitfinex","BTCUSD",1732104744419,0.19296777,93285.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104744630,0.10711512,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104744815,0.1815422,93282.0,93280.0,0.03216]
["bitfinex","BTCUSD",1732104745076,0.00107606,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104745291,0.08420105,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104746996,0.01884274,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104747221,0.19023866,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104747454,0.0519789,93282.0,93281.0,0.03216]
["bitfinex","BTCUSD",1732104747703,0.127107,93282.0,93281.0,0.07572218]
["bitfinex","BTCUSD",1732104748149,0.1271044,93282.0,93281.0,0.03763394]
["bitfinex","BTCUSD",1732104748676,0.01998928,93282.0,93281.0,0.03763394]
["bitfinex","BTCUSD",1732104748891,0.0017122,93289.0,93288.0,0.213258]
["bitfinex","BTCUSD",1732104749126,0.0017122,93289.0,93288.0,0.21432979]
["bitfinex","BTCUSD",1732104749356,0.0017122,93289.0,93288.0,0.22805349]
["bitfinex","BTCUSD",1732104749613,0.00134303,93294.0,93293.0,0.04073043]
["bitfinex","BTCUSD",1732104749823,0.0008559,93310.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732104750286,0.0008559,93310.0,93299.0,0.32292468]
["bitfinex","BTCUSD",1732104750503,19.99312918,93300.0,93299.0,0.132154]
["bitfinex","BTCUSD",1732104751409,19.99312918,93300.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732104752948,19.99312918,93300.0,93299.0,0.0709643]
["bitfinex","BTCUSD",1732104753389,19.99312918,93300.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732104753841,20.1002443,93300.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732104754741,19.99312918,93300.0,93299.0,0.032154]
["bitfinex","BTCUSD",1732104756105,19.99312918,93300.0,93299.0,0.04049814]
["bitfinex","BTCUSD",1732104756556,19.99312918,93300.0,93299.0,0.04072843]
["bitfinex","BTCUSD",1732104756778,19.99312918,93300.0,93299.0,0.04158443]
["bitfinex","BTCUSD",1732104758848,10.0,93300.0,93299.0,0.04158443]
["bitfinex","BTCUSD",1732104759312,9.70181279,93300.0,93299.0,0.0423217]
["bitfinex","BTCUSD",1732104759537,9.4942032,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104760429,9.4298952,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104760648,9.3870232,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104761591,9.3227152,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104761815,9.25482179,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104762482,9.23338579,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104762695,9.19051379,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104762913,9.16907779,93300.0,93299.0,0.04358443]
["bitfinex","BTCUSD",1732104763155,9.14764179,93300.0,93299.0,0.04158443]
["bitfinex","BTCUSD",1732104763613,9.06189779,93300.0,93299.0,0.04158443]
["bitfinex","BTCUSD",1732104763869,9.04046179,93300.0,93299.0,0.04158443]
["bitfinex","BTCUSD",1732104764296,0.0008559,93310.0,93309.0,0.00834414]
["bitfinex","BTCUSD",1732104764511,0.0008559,93310.0,93309.0,0.04049514]
["bitfinex","BTCUSD",1732104765920,0.0008559,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104766141,0.10797102,93310.0,93309.0,0.06985099]
["bitfinex","BTCUSD",1732104766634,0.10797102,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104769282,0.10797102,93310.0,93309.0,0.06917794]
["bitfinex","BTCUSD",1732104769734,0.10797102,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104771566,0.12047265,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104771795,0.1284462,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104772026,0.14837982,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104772262,0.12844772,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104772495,0.14838551,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104773840,0.13588388,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104774193,0.14566095,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104774286,0.13589124,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104774548,0.12791404,93310.0,93309.0,0.032151]
["bitfinex","BTCUSD",1732104774786,0.0008559,93310.0,93309.0,0.04156674]
["bitfinex","BTCUSD",1732104782164,1e-07,93311.0,93310.0,0.00834414]
["bitfinex","BTCUSD",1732104782392,0.0117128,93347.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104782393,0.0017136,93330.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104782904,0.001713,93335.0,93329.0,0.032144]
["bitfinex","BTCUSD",1732104782905,0.001713,93335.0,93334.0,0.04048614]
["bitfinex","BTCUSD",1732104783194,0.001713,93335.0,93334.0,0.04155736]
["bitfinex","BTCUSD",1732104783436,0.0017128,93347.0,93346.0,0.032138]
["bitfinex","BTCUSD",1732104783654,0.0017128,93347.0,93346.0,0.03320903]
["bitfinex","BTCUSD",1732104783895,0.0097133,93347.0,93346.0,0.03320903]
["bitfinex","BTCUSD",1732104784384,0.0017128,93347.0,93346.0,0.03320903]
["bitfinex","BTCUSD",1732104786152,0.0017128,93347.0,93346.0,0.032138]
["bitfinex","BTCUSD",1732104787069,0.0017128,93347.0,93346.0,0.06973743]
["bitfinex","BTCUSD",1732104787288,0.0017128,93347.0,93346.0,0.03320911]
["bitfinex","BTCUSD",1732104789265,0.0008562,93372.0,93363.0,0.032132]
["bitfinex","BTCUSD",1732104789727,0.0008562,93372.0,93363.0,0.03320292]
["bitfinex","BTCUSD",1732104791395,4e-07,93364.0,93363.0,0.07288515]
["bitfinex","BTCUSD",1732104791614,0.0008562,93372.0,93371.0,0.04047314]
["bitfinex","BTCUSD",1732104791835,0.0008562,93372.0,93371.0,0.04154393]
["bitfinex","BTCUSD",1732104792056,0.0008562,93372.0,93371.0,0.06884535]
["bitfinex","BTCUSD",1732104792271,2e-07,93372.0,93371.0,0.06884535]
["bitfinex","BTCUSD",1732104792507,2e-07,93372.0,93371.0,0.04154393]
["bitfinex","BTCUSD",1732104793448,0.0017124,93380.0,93379.0,0.04047114]
["bitfinex","BTCUSD",1732104793675,0.0017124,93380.0,93379.0,0.04154183]
["bitfinex","BTCUSD",1732104794353,4e-07,93383.0,93382.0,0.04047014]
["bitfinex","BTCUSD",1732104794576,4e-07,93383.0,93382.0,0.04177105]
["bitfinex","BTCUSD",1732104794825,0.0017118,93394.0,93387.0,0.04046814]
["bitfinex","BTCUSD",1732104795280,0.0017118,93394.0,93391.0,0.00834414]
["bitfinex","BTCUSD",1732104795527,0.0017118,93394.0,93393.0,0.032122]
["bitfinex","BTCUSD",1732104795991,0.0017118,93394.0,93393.0,0.04046614]
["bitfinex","BTCUSD",1732104796244,8e-07,93394.0,93393.0,0.04069643]
["bitfinex","BTCUSD",1732104796455,0.0008558,93404.0,93403.0,0.04046214]
["bitfinex","BTCUSD",1732104798105,0.0004,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732104799247,0.0004,93419.0,93418.0,0.03318331]
["bitfinex","BTCUSD",1732104799741,0.0004,93419.0,93418.0,0.04152745]
["bitfinex","BTCUSD",1732104800033,1e-06,93419.0,93418.0,0.08025203]
["bitfinex","BTCUSD",1732104800266,0.0017132,93424.0,93421.0,0.04068643]
["bitfinex","BTCUSD",1732104800267,2e-07,93422.0,93421.0,0.04068643]
["bitfinex","BTCUSD",1732104801743,2e-07,93422.0,93421.0,0.032112]
["bitfinex","BTCUSD",1732104803486,2e-07,93422.0,93421.0,0.04068643]
["bitfinex","BTCUSD",1732104804144,4e-07,93424.0,93423.0,0.04045614]
["bitfinex","BTCUSD",1732104804360,4e-07,93424.0,93423.0,0.04152624]
["bitfinex","BTCUSD",1732104805703,4e-07,93424.0,93423.0,0.04045614]
["bitfinex","BTCUSD",1732104808942,0.01142557,93419.0,93418.0,0.03849429]
["bitfinex","BTCUSD",1732104809171,0.12954281,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732104809416,0.01265798,93419.0,93418.0,0.032113]
["bitfinex","BTCUSD",1732104809640,0.01265798,93419.0,93418.0,0.04045714]
["bitfinex","BTCUSD",1732104809885,4e-07,93424.0,93423.0,0.032112]
["bitfinex","BTCUSD",1732104810366,4e-07,93424.0,93423.0,0.03318221]
["bitfinex","BTCUSD",1732104811682,0.0017128,93429.0,93428.0,0.03211]
["bitfinex","BTCUSD",1732104811898,0.0017128,93429.0,93428.0,0.0331801]
["bitfinex","BTCUSD",1732104812332,8e-07,93429.0,93428.0,0.0331801]
["bitfinex","BTCUSD",1732104814217,8e-07,93429.0,93428.0,0.0224761]
["bitfinex","BTCUSD",1732104814435,0.0012564,93441.0,93438.0,0.021404]
["bitfinex","BTCUSD",1732104814662,0.0012564,93441.0,93440.0,0.021404]
["bitfinex","BTCUSD",1732104814887,0.01394097,93441.0,93440.0,0.021404]
["bitfinex","BTCUSD",1732104815553,0.01394097,93441.0,93440.0,0.02247147]
["bitfinex","BTCUSD",1732104818002,0.0012564,93441.0,93440.0,0.02247147]
["bitfinex","BTCUSD",1732104818234,0.0778559,93458.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732104818467,0.081,93469.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732104818721,0.0105877,93478.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732104818954,0.0753,93478.0,93477.0,0.021395]
["bitfinex","BTCUSD",1732104819406,0.08800393,93478.0,93477.0,0.021395]
["bitfinex","BTCUSD",1732104821299,0.08500393,93478.0,93477.0,0.021395]
["bitfinex","BTCUSD",1732104821551,0.08500393,93478.0,93477.0,0.05851873]
["bitfinex","BTCUSD",1732104824562,0.09034258,93478.0,93477.0,0.05851873]
["bitfinex","BTCUSD",1732104826908,0.09035919,93478.0,93477.0,0.05851873]
["bitfinex","BTCUSD",1732104827133,0.01805919,93478.0,93477.0,0.05851873]
["bitfinex","BTCUSD",1732104827581,0.01305919,93478.0,93477.0,0.05851873]
["bitfinex","BTCUSD",1732104830751,7.9e-07,93482.0,93477.0,0.03819325]
["bitfinex","BTCUSD",1732104830979,7.9e-07,93482.0,93481.0,0.021394]
["bitfinex","BTCUSD",1732104831249,7.9e-07,93482.0,93481.0,0.02246349]
["bitfinex","BTCUSD",1732104832655,7.9e-07,93482.0,93481.0,0.021394]
["bitfinex","BTCUSD",1732104833091,0.01099549,93499.0,93497.0,0.021391]
["bitfinex","BTCUSD",1732104833314,0.01099549,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732104833315,0.0004,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732104835824,0.02024841,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732104836264,0.0004,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732104836500,1e-06,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732104836723,1e-06,93499.0,93498.0,0.02245723]
["bitfinex","BTCUSD",1732104837878,1e-06,93500.0,93499.0,0.15132359]
["bitfinex","BTCUSD",1732104838110,1e-06,93500.0,93499.0,0.12139]
["bitfinex","BTCUSD",1732104839284,1e-06,93500.0,93499.0,0.02139]
["bitfinex","BTCUSD",1732104840956,0.01270746,93500.0,93499.0,0.02139]
["bitfinex","BTCUSD",1732104841195,0.01270752,93500.0,93499.0,0.02139]
["bitfinex","BTCUSD",1732104841665,1e-06,93500.0,93499.0,0.02139]
["bitfinex","BTCUSD",1732104842147,0.01271363,93500.0,93499.0,0.02245711]
["bitfinex","BTCUSD",1732104843351,0.00350749,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104843599,0.02537748,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104844105,0.17428534,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104844337,0.22110619,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104844583,0.10399107,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104844860,0.10199107,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104845097,0.22444852,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104845802,0.22244852,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104846032,0.22444852,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104846249,0.30144103,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104846463,0.30144103,93514.0,93513.0,0.05834149]
["bitfinex","BTCUSD",1732104846932,0.30144103,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104847380,0.30229613,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104848274,0.32229613,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104848488,0.30229613,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104848736,0.30029613,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104848966,0.19318101,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104849188,0.05253868,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104849397,0.0207334,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104849833,0.0008551,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104850079,0.02077158,93514.0,93513.0,0.021387]
["bitfinex","BTCUSD",1732104850779,1.8e-07,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104853099,1.8e-07,93516.0,93515.0,0.02201915]
["bitfinex","BTCUSD",1732104853525,1.8e-07,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104853746,1.8e-07,93516.0,93515.0,0.0224551]
["bitfinex","BTCUSD",1732104854637,1.8e-07,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104855954,0.17271817,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104856174,0.17071817,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104857026,0.20258925,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104857447,0.12550018,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104857711,0.2998614,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104859905,0.022,93512.0,93511.0,0.021387]
["bitfinex","BTCUSD",1732104860119,0.0672,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104860339,0.29726122,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104861047,0.25201512,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104861252,0.28395259,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104861512,0.28395259,93509.0,93504.0,0.021389]
["bitfinex","BTCUSD",1732104861513,0.02,93505.0,93504.0,0.021389]
["bitfinex","BTCUSD",1732104861725,0.098,93501.0,93500.0,0.02139]
["bitfinex","BTCUSD",1732104861960,0.022,93500.0,93499.0,0.0017102]
["bitfinex","BTCUSD",1732104862182,0.17547309,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104862867,0.19542862,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104863307,0.19542862,93500.0,93499.0,0.0017102]
["bitfinex","BTCUSD",1732104863516,0.19542862,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104863963,0.19542862,93500.0,93499.0,0.0017102]
["bitfinex","BTCUSD",1732104864258,0.19542862,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104864741,0.22732871,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104864973,0.19429989,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104865633,0.19379989,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104866487,0.18045359,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104867657,0.18152965,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104868324,0.18148991,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104868969,0.20448991,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104869202,0.21676008,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104869430,0.20341385,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104870104,0.20448991,93500.0,93499.0,0.0017102]
["bitfinex","BTCUSD",1732104870319,0.18041385,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104870582,0.14853771,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104870828,0.14961377,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104871283,0.12903771,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104871703,0.11861512,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104872206,0.12769118,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104872436,0.11861512,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104875733,0.0115,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104875981,0.0902,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732104876223,0.11661512,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732104877884,0.11861512,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732104878377,0.11661512,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732104879832,0.0095,93511.0,93510.0,0.021388]
["bitfinex","BTCUSD",1732104880322,1.8e-07,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732104882633,1.8e-07,93516.0,93515.0,0.121386]
["bitfinex","BTCUSD",1732104882851,1.8e-07,93516.0,93515.0,0.31112045]
["bitfinex","BTCUSD",1732104883106,8e-08,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104883321,8e-08,93519.0,93518.0,0.31102897]
["bitfinex","BTCUSD",1732104883987,8e-08,93519.0,93518.0,0.35872596]
["bitfinex","BTCUSD",1732104884201,8e-08,93519.0,93518.0,0.121886]
["bitfinex","BTCUSD",1732104884439,8e-08,93519.0,93518.0,0.0229521]
["bitfinex","BTCUSD",1732104884894,0.0095,93537.0,93523.0,0.021385]
["bitfinex","BTCUSD",1732104885110,0.0095,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732104885550,0.0095,93537.0,93534.0,0.02245091]
["bitfinex","BTCUSD",1732104886414,0.0827,93536.0,93534.0,0.02245091]
["bitfinex","BTCUSD",1732104886623,0.0095,93537.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732104887595,0.002,93536.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732104887806,0.0028555,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732104888022,0.0008555,93535.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732104888461,0.0008555,93535.0,93534.0,0.05995284]
["bitfinex","BTCUSD",1732104888683,0.0008555,93535.0,93534.0,0.06102177]
["bitfinex","BTCUSD",1732104888901,0.0008555,93535.0,93534.0,0.02245093]
["bitfinex","BTCUSD",1732104890299,0.0797,93564.0,93534.0,0.28878405]
["bitfinex","BTCUSD",1732104890526,0.0797,93564.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104890739,0.0095,93551.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104891423,0.625869,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104891678,0.625869,93550.0,93549.0,0.22899412]
["bitfinex","BTCUSD",1732104891679,0.33824407,93550.0,93549.0,0.22899412]
["bitfinex","BTCUSD",1732104891899,0.26778421,93550.0,93549.0,0.121879]
["bitfinex","BTCUSD",1732104892345,0.26778421,93550.0,93549.0,0.15937439]
["bitfinex","BTCUSD",1732104892595,0.26778421,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104893256,0.37489933,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104895255,0.26778421,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104897577,0.26978421,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104897772,0.27063921,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104899118,0.37775433,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104902053,0.38725433,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104902289,0.37575433,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104902816,0.26863921,93550.0,93549.0,0.05937439]
["bitfinex","BTCUSD",1732104904567,0.26863921,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104904568,0.47915433,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104905026,0.52865433,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104906209,0.54856059,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732104907534,0.0445,93544.0,93543.0,0.02138]
["bitfinex","BTCUSD",1732104907753,0.0215,93524.0,93523.0,0.023095]
["bitfinex","BTCUSD",1732104907964,0.25461512,93524.0,93523.0,0.023095]
["bitfinex","BTCUSD",1732104908193,0.27454127,93524.0,93523.0,0.023095]
["bitfinex","BTCUSD",1732104908661,0.29754127,93524.0,93523.0,0.00171]
["bitfinex","BTCUSD",1732104909378,0.36696711,93524.0,93523.0,0.023095]
["bitfinex","BTCUSD",1732104909810,0.37493771,93524.0,93523.0,0.00171]
["bitfinex","BTCUSD",1732104910058,0.37493771,93524.0,93523.0,0.023095]
["bitfinex","BTCUSD",1732104910309,0.37493771,93524.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732104910310,0.012,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732104910545,0.18838696,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732104910793,0.13501187,93518.0,93517.0,0.021886]
["bitfinex","BTCUSD",1732104911022,0.002,93519.0,93518.0,0.021886]
["bitfinex","BTCUSD",1732104911483,0.002,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104911484,0.10911512,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104911950,0.11911512,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104912661,0.13903311,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104912921,0.11911512,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104914055,0.10911512,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104914286,0.002,93519.0,93518.0,0.021386]
["bitfinex","BTCUSD",1732104914503,0.002,93519.0,93518.0,0.02195317]
["bitfinex","BTCUSD",1732104914732,0.002,93525.0,93524.0,0.021384]
["bitfinex","BTCUSD",1732104916763,0.002,93525.0,93524.0,0.121384]
["bitfinex","BTCUSD",1732104917213,0.002,93528.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732104919486,0.10911512,93528.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732104919702,0.10700616,93528.0,93527.0,0.021384]
["bitfinex","BTCUSD",1732104921302,0.01,93540.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732104921513,0.12661512,93540.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732104924132,0.13457942,93540.0,93539.0,0.021381]
["bitfinex","BTCUSD",1732104924348,0.0195,93536.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732104924579,0.13565548,93536.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732104925232,0.0095,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732104925464,0.17555548,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732104925924,0.01,93523.0,93522.0,0.121385]
["bitfinex","BTCUSD",1732104926155,0.11711512,93523.0,93522.0,0.121385]
["bitfinex","BTCUSD",1732104926798,0.11711512,93523.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732104927647,0.12661512,93523.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732104927863,0.17471512,93523.0,93522.0,0.021385]
["bitfinex","BTCUSD",1732104928866,0.0195,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104929084,0.20741512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104931391,0.20741512,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104931613,0.25034085,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104931838,0.26034085,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104932310,0.26034085,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104932547,0.22734085,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104932769,0.20741512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104932994,0.19861512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104933206,0.11781512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104933465,0.11711512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104933909,0.11781512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104934167,0.11781512,93519.0,93518.0,0.06156124]
["bitfinex","BTCUSD",1732104934384,0.11781512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104937150,0.26731512,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104937334,0.28726664,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104937609,0.28726664,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104937806,0.28726664,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104938731,0.48461607,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104938936,0.37768607,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104940072,0.32919034,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104940296,0.28726664,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104940507,0.29726664,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104940735,0.31918662,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104940963,0.32918662,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104941157,0.32918607,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104941961,0.31918607,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104942188,0.32918607,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104942442,0.29726664,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104942638,0.32917914,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104943096,0.32917914,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104943311,0.32917914,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104943747,0.32916693,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104943967,0.28725812,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104945275,0.28725621,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104948291,0.31917196,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104949609,0.32002696,93519.0,93518.0,0.023096]
["bitfinex","BTCUSD",1732104954460,0.43695696,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104954665,0.46030127,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104955129,0.49226204,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104955354,0.46030127,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104955622,0.49226204,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104955832,0.46030127,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104957549,0.46526127,93519.0,93518.0,0.00171]
["bitfinex","BTCUSD",1732104960283,0.274651,93500.0,93490.0,0.021392]
["bitfinex","BTCUSD",1732104960504,0.27481512,93500.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732104960736,0.34001627,93500.0,93497.0,0.02139]
["bitfinex","BTCUSD",1732104960959,0.20601627,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104961877,0.18301627,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104962567,0.18409233,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104963273,0.17231627,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104963548,0.18301627,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104963748,0.16967196,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104963989,0.12705621,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104964409,0.12708413,93500.0,93499.0,0.0231002]
["bitfinex","BTCUSD",1732104965498,0.12708413,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104965922,0.15903931,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104966371,0.13708413,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104966628,0.14081512,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104966912,0.18309997,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104967334,0.16975464,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104967789,0.15905464,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104968227,0.12709186,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104968447,0.12709186,93500.0,93499.0,0.1221002]
["bitfinex","BTCUSD",1732104968653,0.12709186,93500.0,93499.0,0.31217595]
["bitfinex","BTCUSD",1732104968872,0.12709186,93500.0,93499.0,0.31206838]
["bitfinex","BTCUSD",1732104970230,0.12709186,93500.0,93499.0,0.1221002]
["bitfinex","BTCUSD",1732104970484,0.12709186,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104970707,0.01997674,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104971185,0.01,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104971414,0.16905307,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104971671,0.16975307,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104972146,0.16905307,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104972385,0.13709125,93509.0,93508.0,0.021388]
["bitfinex","BTCUSD",1732104972607,0.0337,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104972852,0.14189118,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104973095,0.20717216,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104973313,0.1938305,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104973766,0.14189118,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104973994,0.19717708,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104974265,0.20717708,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104974497,0.20610102,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104974712,0.20717708,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104974945,0.20610102,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104975180,0.19717708,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104975422,0.18310102,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104976144,0.20717708,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104976377,0.2199633,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104976607,0.21888724,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104977521,0.0337,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104977770,0.20610102,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104977999,0.21888736,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104978458,0.20610102,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104978906,0.21610102,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104979126,0.23806708,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104979430,0.25085273,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104979649,0.18310102,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104980313,0.11781512,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104980524,0.14977558,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104980746,0.16975086,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104982281,0.18309614,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104985317,0.20609614,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104985548,0.2071722,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104986289,0.2831722,93500.0,93499.0,0.0007102]
["bitfinex","BTCUSD",1732104986519,0.32939614,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104986743,0.37414494,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104987416,0.26411512,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104987636,0.3421978,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104987851,0.32941035,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104988101,0.3421978,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104989904,0.1958978,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104990145,0.15906413,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104990619,0.12709551,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104990839,0.1590515,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104991309,0.12709065,93500.0,93499.0,0.0221002]
["bitfinex","BTCUSD",1732104991566,0.01997553,93500.0,93499.0,0.1221002]
["bitfinex","BTCUSD",1732104991785,0.000856,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104992013,0.000856,93506.0,93505.0,0.121389]
["bitfinex","BTCUSD",1732104992014,0.02083019,93506.0,93505.0,0.121389]
["bitfinex","BTCUSD",1732104994295,0.02082527,93506.0,93505.0,0.121389]
["bitfinex","BTCUSD",1732104994531,0.12794039,93506.0,93505.0,0.121389]
["bitfinex","BTCUSD",1732104995935,0.12794039,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104996820,0.02082527,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104997043,0.000856,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732104997539,0.000856,93506.0,93505.0,0.15115837]
["bitfinex","BTCUSD",1732104997764,0.000856,93506.0,93505.0,0.250089]
["bitfinex","BTCUSD",1732104998947,0.000856,93506.0,93505.0,0.259389]
["bitfinex","BTCUSD",1732104999177,1e-06,93506.0,93505.0,0.259389]
["bitfinex","BTCUSD",1732105000982,1e-06,93506.0,93505.0,0.54424464]
["bitfinex","BTCUSD",1732105001201,1e-06,93506.0,93505.0,0.259389]
["bitfinex","BTCUSD",1732105006134,1e-06,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732105006371,1e-06,93506.0,93505.0,0.130689]
["bitfinex","BTCUSD",1732105006581,1e-06,93506.0,93505.0,0.31119582]
["bitfinex","BTCUSD",1732105006773,1e-06,93506.0,93505.0,0.121389]
["bitfinex","BTCUSD",1732105007026,1e-06,93506.0,93505.0,0.31227965]
["bitfinex","BTCUSD",1732105007226,1e-06,93506.0,93505.0,0.31121034]
["bitfinex","BTCUSD",1732105007645,1e-06,93506.0,93505.0,0.030689]
["bitfinex","BTCUSD",1732105007876,1e-06,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732105008327,1e-06,93506.0,93505.0,0.03175831]
["bitfinex","BTCUSD",1732105008554,1e-06,93506.0,93505.0,0.02245831]
["bitfinex","BTCUSD",1732105009011,1e-06,93506.0,93505.0,0.021389]
["bitfinex","BTCUSD",1732105011466,1e-06,93506.0,93505.0,0.3128689]
["bitfinex","BTCUSD",1732105011720,1e-06,93506.0,93505.0,0.32216237]
["bitfinex","BTCUSD",1732105012150,1e-06,93506.0,93505.0,0.31286237]
["bitfinex","BTCUSD",1732105012363,1e-06,93506.0,93505.0,0.31286364]
["bitfinex","BTCUSD",1732105013495,1e-06,93506.0,93505.0,0.1231008]
["bitfinex","BTCUSD",1732105015066,1e-06,93506.0,93505.0,0.1230008]
["bitfinex","BTCUSD",1732105015583,1e-06,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105016966,0.10711612,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105017189,0.11711612,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105017416,0.13707194,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105017623,0.11711612,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105018319,0.13707194,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105019176,1e-06,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105019397,1e-06,93506.0,93505.0,0.02407011]
["bitfinex","BTCUSD",1732105020061,1e-06,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105022347,1e-06,93506.0,93505.0,0.02407011]
["bitfinex","BTCUSD",1732105022568,1e-06,93506.0,93505.0,0.12407011]
["bitfinex","BTCUSD",1732105022782,1e-06,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105024908,0.01998501,93506.0,93505.0,0.0230008]
["bitfinex","BTCUSD",1732105026254,0.01998501,93506.0,93505.0,0.0229008]
["bitfinex","BTCUSD",1732105026699,1e-08,93506.0,93505.0,0.02386445]
["bitfinex","BTCUSD",1732105026940,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105029194,0.0008558,93518.0,93517.0,0.05958785]
["bitfinex","BTCUSD",1732105029424,0.0008558,93518.0,93517.0,0.06065705]
["bitfinex","BTCUSD",1732105029651,0.0008558,93518.0,93517.0,0.0224552]
["bitfinex","BTCUSD",1732105029889,0.0008558,93518.0,93517.0,0.1224552]
["bitfinex","BTCUSD",1732105030102,0.11797092,93518.0,93517.0,0.121386]
["bitfinex","BTCUSD",1732105030325,0.19747092,93518.0,93517.0,0.121386]
["bitfinex","BTCUSD",1732105030973,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105031835,0.0008558,93518.0,93517.0,0.21234759]
["bitfinex","BTCUSD",1732105032074,0.0008558,93518.0,93517.0,0.12245522]
["bitfinex","BTCUSD",1732105032574,0.0008558,93518.0,93517.0,0.121386]
["bitfinex","BTCUSD",1732105033002,0.0008558,93518.0,93517.0,0.31127837]
["bitfinex","BTCUSD",1732105033212,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105033422,0.0008558,93518.0,93517.0,0.0224552]
["bitfinex","BTCUSD",1732105033642,0.0008558,93518.0,93517.0,0.31133729]
["bitfinex","BTCUSD",1732105034501,0.0008558,93518.0,93517.0,0.121386]
["bitfinex","BTCUSD",1732105035555,0.0008558,93518.0,93517.0,0.35865633]
["bitfinex","BTCUSD",1732105035767,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105036243,0.0008558,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105036663,0.10797092,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105036876,0.11797092,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105038253,0.24707092,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105038464,0.27903135,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105038674,0.27903135,93518.0,93517.0,0.21147191]
["bitfinex","BTCUSD",1732105038888,0.29900868,93518.0,93517.0,0.21147191]
["bitfinex","BTCUSD",1732105039097,0.29900868,93518.0,93517.0,0.2114803]
["bitfinex","BTCUSD",1732105039321,0.29900868,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105040742,0.31235142,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105041456,0.31235152,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105042600,0.29900868,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105042735,0.31235147,93518.0,93517.0,0.021286]
["bitfinex","BTCUSD",1732105043579,0.31235147,93518.0,93517.0,0.021186]
["bitfinex","BTCUSD",1732105044668,0.27903089,93518.0,93517.0,0.021186]
["bitfinex","BTCUSD",1732105044895,0.31234916,93518.0,93517.0,0.021186]
["bitfinex","BTCUSD",1732105045254,0.31234916,93518.0,93517.0,0.02014115]
["bitfinex","BTCUSD",1732105045664,0.31234916,93518.0,93515.0,0.15873682]
["bitfinex","BTCUSD",1732105045665,0.0107,93516.0,93515.0,0.021386]
["bitfinex","BTCUSD",1732105045802,0.01,93506.0,93505.0,0.0231008]
["bitfinex","BTCUSD",1732105046001,0.18309496,93506.0,93505.0,0.0600451]
["bitfinex","BTCUSD",1732105046247,0.18309496,93506.0,93505.0,0.0231008]
["bitfinex","BTCUSD",1732105047104,0.26549496,93506.0,93505.0,0.0231008]
["bitfinex","BTCUSD",1732105047312,0.33629496,93506.0,93505.0,0.0231008]
["bitfinex","BTCUSD",1732105047511,0.33629496,93506.0,93505.0,0.0017118]
["bitfinex","BTCUSD",1732105048260,0.34629496,93506.0,93505.0,0.0017118]
["bitfinex","BTCUSD",1732105048669,0.45323996,93506.0,93505.0,0.0017118]
["bitfinex","BTCUSD",1732105048879,0.34629496,93506.0,93505.0,0.0017118]
["bitfinex","BTCUSD",1732105049081,0.34629496,93506.0,93505.0,0.0231008]
["bitfinex","BTCUSD",1732105049303,0.34629496,93506.0,93505.0,0.0017118]
["bitfinex","BTCUSD",1732105049959,0.34629496,93506.0,93477.0,0.0017108]
["bitfinex","BTCUSD",1732105049960,0.0437,93478.0,93477.0,0.0017108]
["bitfinex","BTCUSD",1732105050164,0.40140313,93478.0,93477.0,0.0017108]
["bitfinex","BTCUSD",1732105050377,0.45997676,93478.0,93477.0,0.0017108]
["bitfinex","BTCUSD",1732105050597,0.45997676,93478.0,93477.0,0.0016108]
["bitfinex","BTCUSD",1732105050839,0.1376,93457.0,93456.0,0.34248351]
["bitfinex","BTCUSD",1732105051037,0.26465952,93457.0,93456.0,0.35981712]
["bitfinex","BTCUSD",1732105051263,0.29765952,93457.0,93456.0,0.35981712]
["bitfinex","BTCUSD",1732105051516,0.29765952,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105051729,0.32952627,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105052168,0.34287932,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105052377,0.32952627,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105055174,0.27771512,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105055393,0.32932679,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105055603,0.34267988,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105056038,0.34264985,93457.0,93456.0,0.32108351]
["bitfinex","BTCUSD",1732105056500,0.34264985,93457.0,93456.0,0.34248351]
["bitfinex","BTCUSD",1732105056771,0.18204985,93457.0,93456.0,0.34248351]
["bitfinex","BTCUSD",1732105056983,0.01983909,93457.0,93456.0,0.44248351]
["bitfinex","BTCUSD",1732105057192,0.01,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105057402,0.11711512,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105058861,0.10711512,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105059073,0.11711512,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105059570,0.10711512,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105059821,0.01,93470.0,93465.0,0.1]
["bitfinex","BTCUSD",1732105060035,0.0108562,93477.0,93476.0,0.021395]
["bitfinex","BTCUSD",1732105060292,0.0108562,93477.0,93476.0,0.021295]
["bitfinex","BTCUSD",1732105060293,0.0206723,93477.0,93476.0,0.021295]
["bitfinex","BTCUSD",1732105060728,0.0008562,93477.0,93476.0,0.021295]
["bitfinex","BTCUSD",1732105061823,0.0008562,93477.0,93476.0,0.05831524]
["bitfinex","BTCUSD",1732105062055,0.0008562,93477.0,93476.0,0.021295]
["bitfinex","BTCUSD",1732105062680,0.00107606,93502.0,93476.0,0.03823743]
["bitfinex","BTCUSD",1732105062681,0.01,93497.0,93476.0,0.03823743]
["bitfinex","BTCUSD",1732105062941,0.01,93497.0,93496.0,0.021391]
["bitfinex","BTCUSD",1732105063176,0.16864889,93497.0,93496.0,0.021391]
["bitfinex","BTCUSD",1732105063381,0.01982068,93497.0,93496.0,0.021391]
["bitfinex","BTCUSD",1732105063804,0.0107,93503.0,93496.0,0.021391]
["bitfinex","BTCUSD",1732105064011,0.0107,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105064230,0.1376386,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105065325,0.11781512,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105066634,0.13764633,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105067535,0.16938823,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105068405,0.16868823,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105068613,0.16868823,93503.0,93502.0,0.121389]
["bitfinex","BTCUSD",1732105068816,0.16868823,93503.0,93502.0,0.06004332]
["bitfinex","BTCUSD",1732105069029,0.13694633,93503.0,93502.0,0.06004332]
["bitfinex","BTCUSD",1732105071705,0.1687044,93503.0,93502.0,0.06004332]
["bitfinex","BTCUSD",1732105071913,0.1687044,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105072407,0.1695606,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105073453,0.2172606,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105073669,0.2316818,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105073912,0.2172606,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105074140,0.21837091,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105074393,0.23171629,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105074639,0.18294023,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105074849,0.0207114,93503.0,93502.0,0.05994332]
["bitfinex","BTCUSD",1732105076805,0.01,93515.0,93504.0,0.0093]
["bitfinex","BTCUSD",1732105077014,0.0008558,93518.0,93504.0,0.0093]
["bitfinex","BTCUSD",1732105077015,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105077226,0.03261828,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105077438,0.0008558,93518.0,93517.0,0.021386]
["bitfinex","BTCUSD",1732105078959,0.0008558,93518.0,93517.0,0.05892398]
["bitfinex","BTCUSD",1732105079847,0.11797092,93518.0,93517.0,0.05892398]
["bitfinex","BTCUSD",1732105080091,0.09797092,93518.0,93517.0,0.05892398]
["bitfinex","BTCUSD",1732105080753,0.09867092,93518.0,93517.0,0.05892398]
["bitfinex","BTCUSD",1732105081019,0.09867092,93518.0,93488.0,0.0093]
["bitfinex","BTCUSD",1732105081020,0.0107,93514.0,93488.0,0.0093]
["bitfinex","BTCUSD",1732105081239,0.01,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105081454,0.11781512,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105081660,0.14956547,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105081895,0.17256547,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105082248,0.18698942,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105083166,0.18700699,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105083608,0.15523953,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105084245,0.14189118,93487.0,93486.0,0.021393]
["bitfinex","BTCUSD",1732105084906,0.14189118,93487.0,93486.0,0.021293]
["bitfinex","BTCUSD",1732105085334,0.18703859,93487.0,93486.0,0.021293]
["bitfinex","BTCUSD",1732105086473,0.18703859,93487.0,93486.0,0.0230046]
["bitfinex","BTCUSD",1732105087156,0.16296253,93487.0,93486.0,0.0230046]
["bitfinex","BTCUSD",1732105087644,0.15226253,93487.0,93486.0,0.0230046]
["bitfinex","BTCUSD",1732105087857,0.03179903,93487.0,93486.0,0.0230046]
["bitfinex","BTCUSD",1732105088308,0.01,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105088541,0.14897304,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105088752,0.14897263,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105088992,0.16888357,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105089471,0.18222746,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105089714,0.18222746,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105089979,0.18222746,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105090441,0.18222746,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105090655,0.18222746,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105091512,0.18222746,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105091979,0.18222746,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105092436,0.18226785,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105093278,0.18226785,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105093492,0.18226785,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105094203,0.18226785,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105094434,0.18226785,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105094644,0.16892354,93502.0,93501.0,0.12139]
["bitfinex","BTCUSD",1732105094854,0.16892354,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105095122,0.16962354,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105095356,0.18296851,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105095829,0.05180842,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105096055,0.01992631,93502.0,93501.0,0.02139]
["bitfinex","BTCUSD",1732105096484,0.01,93515.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732105096729,0.16961981,93515.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732105097142,0.18296265,93515.0,93514.0,0.021387]
["bitfinex","BTCUSD",1732105098852,0.18296265,93515.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105098853,0.0337,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105099097,0.32706265,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105099323,0.18296265,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105099798,0.11781512,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105100030,0.1510849,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105100266,0.2162364,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105100494,0.21731246,93513.0,93512.0,0.021387]
["bitfinex","BTCUSD",1732105100968,0.01,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105101210,0.14119118,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105101526,0.20704268,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105101652,0.0651515,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105101881,0.05180789,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105102127,0.05180789,93503.0,93502.0,0.05127115]
["bitfinex","BTCUSD",1732105102373,0.01992611,93503.0,93502.0,0.05127115]
["bitfinex","BTCUSD",1732105102611,0.01992611,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105108062,0.13704123,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105108289,0.24963818,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105108526,0.26298315,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105110403,0.26368315,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105110654,0.0107,93487.0,93486.0,0.0231046]
["bitfinex","BTCUSD",1732105110880,0.20598315,93487.0,93486.0,0.0231046]
["bitfinex","BTCUSD",1732105111583,0.20705921,93487.0,93486.0,0.0231046]
["bitfinex","BTCUSD",1732105112568,0.20598315,93487.0,93486.0,0.0231046]
["bitfinex","BTCUSD",1732105113292,0.33038315,93487.0,93486.0,0.0231046]
["bitfinex","BTCUSD",1732105113541,0.45734915,93487.0,93486.0,0.0017116]
["bitfinex","BTCUSD",1732105113771,0.39218112,93487.0,93486.0,0.0017116]
["bitfinex","BTCUSD",1732105114016,0.45739062,93487.0,93486.0,0.0017116]
["bitfinex","BTCUSD",1732105114506,0.0307,93478.0,93455.0,0.0017088]
["bitfinex","BTCUSD",1732105114735,0.45450162,93478.0,93470.0,0.032095]
["bitfinex","BTCUSD",1732105115209,0.45450162,93478.0,93463.0,0.032098]
["bitfinex","BTCUSD",1732105116331,0.32752462,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105116535,0.29117478,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105117091,0.16967478,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105117287,0.13776114,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105122131,0.20666114,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105122593,0.23851429,93478.0,93477.0,0.0338054]
["bitfinex","BTCUSD",1732105123068,0.23851429,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105123069,0.43219129,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105123290,0.32516672,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105123525,0.45549434,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105124974,0.48516959,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105125226,0.42006737,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105125467,0.48515078,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105128789,0.48515161,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105129039,0.48715161,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105129495,0.49249182,93478.0,93477.0,0.0017124]
["bitfinex","BTCUSD",1732105129704,0.49249182,93478.0,93477.0,0.0022124]
["bitfinex","BTCUSD",1732105130577,0.49249182,93478.0,93409.0,0.1901368]
["bitfinex","BTCUSD",1732105130578,0.0337,93446.0,93445.0,0.03092699]
["bitfinex","BTCUSD",1732105130815,0.14081512,93446.0,93445.0,0.06303099]
["bitfinex","BTCUSD",1732105131034,0.16071115,93446.0,93445.0,0.032104]
["bitfinex","BTCUSD",1732105132641,0.19253891,93446.0,93445.0,0.032104]
["bitfinex","BTCUSD",1732105133282,0.19253891,93446.0,93445.0,0.06306127]
["bitfinex","BTCUSD",1732105133805,0.19253891,93446.0,93445.0,0.032104]
["bitfinex","BTCUSD",1732105134226,0.023,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105134452,0.18291497,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105135105,0.18291497,93445.0,93444.0,0.05093702]
["bitfinex","BTCUSD",1732105135319,0.18291497,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105135958,0.18291497,93445.0,93444.0,0.02617874]
["bitfinex","BTCUSD",1732105136165,0.14081512,93445.0,93444.0,0.02617874]
["bitfinex","BTCUSD",1732105136406,0.19256885,93445.0,93444.0,0.02617874]
["bitfinex","BTCUSD",1732105136834,0.19256885,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105139289,0.05175373,93445.0,93444.0,0.099003]
["bitfinex","BTCUSD",1732105139753,0.01,93452.0,93448.0,0.021402]
["bitfinex","BTCUSD",1732105139983,0.01,93458.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732105140229,0.01,93459.0,93458.0,0.021399]
["bitfinex","BTCUSD",1732105140484,0.0107,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105140936,0.06254237,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105141176,0.18301008,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105141649,0.20601008,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105142997,0.20708614,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105144142,0.20601008,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105145050,0.20603391,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105145743,0.21603391,93450.0,93449.0,0.021402]
["bitfinex","BTCUSD",1732105145973,0.0107,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105146197,0.20710755,93445.0,93444.0,0.021403]
["bitfinex","BTCUSD",1732105146412,0.01,93439.0,93438.0,0.03013224]
["bitfinex","BTCUSD",1732105146705,0.01,93432.0,93431.0,0.021405]
["bitfinex","BTCUSD",1732105146931,0.20533149,93432.0,93431.0,0.021405]
["bitfinex","BTCUSD",1732105147168,0.20533149,93432.0,93431.0,0.05218834]
["bitfinex","BTCUSD",1732105147390,0.20533149,93432.0,93431.0,0.021405]
["bitfinex","BTCUSD",1732105147391,0.21603149,93432.0,93431.0,0.021405]
["bitfinex","BTCUSD",1732105147602,0.21710755,93432.0,93431.0,0.021405]
["bitfinex","BTCUSD",1732105147817,0.0337,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105148108,0.20710755,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105148320,0.23902587,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105148533,0.23794981,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105148755,0.23796554,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105148969,0.20604348,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105149697,0.20711954,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105150357,0.2390416,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105150577,0.23796554,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105151242,0.20604348,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105151893,0.20711954,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105153273,0.20604348,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105153500,0.20608412,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105153946,0.20608372,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105155839,0.19538372,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105156063,0.0652686,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105156966,0.09722363,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105157190,0.0652686,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105157650,0.05191318,93430.0,93429.0,0.0231152]
["bitfinex","BTCUSD",1732105158814,1.8e-07,93430.0,93429.0,0.0324152]
["bitfinex","BTCUSD",1732105159039,3e-08,93457.0,93450.0,0.1]
["bitfinex","BTCUSD",1732105159281,0.10711512,93463.0,93462.0,0.021399]
["bitfinex","BTCUSD",1732105159518,0.10711512,93463.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732105159519,0.01335076,93463.0,93457.0,0.0214]
["bitfinex","BTCUSD",1732105159763,0.01,93469.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732105159987,0.13046593,93469.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732105160905,0.15416593,93469.0,93468.0,0.021397]
["bitfinex","BTCUSD",1732105161131,0.15416593,93469.0,93468.0,0.021197]
["bitfinex","BTCUSD",1732105161354,0.14081512,93469.0,93468.0,0.021197]
["bitfinex","BTCUSD",1732105162023,0.13011512,93469.0,93468.0,0.021197]
["bitfinex","BTCUSD",1732105162319,0.01,93482.0,93481.0,0.021394]
["bitfinex","BTCUSD",1732105162560,0.01,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105163938,0.033,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105164391,0.11711512,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105165313,0.11711512,93484.0,93483.0,0.121394]
["bitfinex","BTCUSD",1732105165555,0.11711512,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105165776,0.11711512,93484.0,93483.0,0.121394]
["bitfinex","BTCUSD",1732105166254,0.11711512,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105166486,0.14011512,93484.0,93483.0,0.021394]
["bitfinex","BTCUSD",1732105166709,2e-07,93486.0,93485.0,0.030693]
["bitfinex","BTCUSD",1732105166935,2e-07,93486.0,93485.0,0.03176253]
["bitfinex","BTCUSD",1732105167157,2e-07,93486.0,93485.0,0.030693]
["bitfinex","BTCUSD",1732105168098,0.11711532,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105168557,0.11781532,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105168781,0.11889138,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105169260,0.14189138,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105169712,0.0207,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105169998,0.15189118,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105170674,0.15189118,93480.0,93475.0,0.021396]
["bitfinex","BTCUSD",1732105170675,0.02,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1732105170907,0.15189118,93476.0,93475.0,0.021396]
["bitfinex","BTCUSD",1732105171575,0.01,93466.0,93465.0,0.1]
["bitfinex","BTCUSD",1732105171803,0.01,93447.0,93446.0,0.030702]
["bitfinex","BTCUSD",1732105172023,0.11711512,93447.0,93446.0,0.030702]
["bitfinex","BTCUSD",1732105172258,0.11711512,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732105172516,0.14011512,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732105174332,0.13011512,93447.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732105174572,0.01,93454.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732105174792,0.11711512,93454.0,93453.0,0.021401]
["bitfinex","BTCUSD",1732105175492,0.00107606,93472.0,93447.0,0.021402]
["bitfinex","BTCUSD",1732105175493,0.01,93460.0,93459.0,0.042798]
["bitfinex","BTCUSD",1732105175719,0.01,93463.0,93462.0,0.021399]
["bitfinex","BTCUSD",1732105175936,0.01,93465.0,93462.0,0.1]
["bitfinex","BTCUSD",1732105176155,0.11711512,93465.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732105178173,0.14011512,93465.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732105181424,0.11711512,93465.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732105181877,0.10711512,93465.0,93464.0,0.021398]
["bitfinex","BTCUSD",1732105182106,0.01,93479.0,93465.0,0.1]
["bitfinex","BTCUSD",1732105182334,0.01,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732105182565,0.11711512,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732105182789,0.01,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105183013,0.11711512,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105185930,0.10911512,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105186602,0.10911512,93480.0,93479.0,0.0513273]
["bitfinex","BTCUSD",1732105186840,0.10911512,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732105187299,0.10711512,93480.0,93479.0,0.0222512]
["bitfinex","BTCUSD",1732105187509,0.0020002,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105187726,0.10711532,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105187961,2e-07,93486.0,93485.0,0.021393]
["bitfinex","BTCUSD",1732105188720,2e-07,93486.0,93485.0,0.025667]
["bitfinex","BTCUSD",1732105193426,2e-07,93486.0,93485.0,0.025567]
["bitfinex","BTCUSD",1732105196629,0.13211532,93486.0,93485.0,0.025567]
["bitfinex","BTCUSD",1732105196853,0.13211532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105197567,0.13011532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105198313,0.13211532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105199684,0.13011532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105199932,0.13211532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105200158,0.13011532,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105200382,2e-07,93486.0,93485.0,0.021293]
["bitfinex","BTCUSD",1732105200857,2e-07,93486.0,93485.0,0.02236255]
["bitfinex","BTCUSD",1732105202639,0.10911532,93486.0,93485.0,0.021193]
["bitfinex","BTCUSD",1732105202857,2e-07,93486.0,93485.0,0.021193]
["bitfinex","BTCUSD",1732105203089,2e-07,93486.0,93485.0,0.02226254]
["bitfinex","BTCUSD",1732105203327,2e-07,93486.0,93485.0,0.02216254]
["bitfinex","BTCUSD",1732105203795,2e-07,93486.0,93485.0,0.02196245]
["bitfinex","BTCUSD",1732105204266,2e-07,93486.0,93485.0,0.021093]
["bitfinex","BTCUSD",1732105208862,2e-07,93486.0,93485.0,0.02216254]
["bitfinex","BTCUSD",1732105209582,2e-07,93486.0,93485.0,0.021093]
["bitfinex","BTCUSD",1732105210776,2e-07,93486.0,93485.0,0.02216255]
["bitfinex","BTCUSD",1732105212161,2e-07,93486.0,93485.0,0.021093]
["bitfinex","BTCUSD",1732105213595,2e-07,93486.0,93485.0,0.02387494]
["bitfinex","BTCUSD",1732105213862,2e-07,93486.0,93485.0,0.0228054]
["bitfinex","BTCUSD",1732105215283,0.13211532,93486.0,93485.0,0.0228054]
["bitfinex","BTCUSD",1732105215550,2e-07,93486.0,93485.0,0.0401054]
["bitfinex","BTCUSD",1732105215800,2e-07,93486.0,93485.0,0.2164054]
["bitfinex","BTCUSD",1732105216713,2e-07,93486.0,93485.0,0.2206794]
["bitfinex","BTCUSD",1732105217459,0.0008562,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105217982,0.0008562,93503.0,93502.0,0.0224583]
["bitfinex","BTCUSD",1732105218229,0.0008562,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105218230,0.10997132,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105218968,0.13297132,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105219876,0.13297132,93503.0,93502.0,0.05126381]
["bitfinex","BTCUSD",1732105220353,0.13297132,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105220606,0.17837132,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105221314,0.19904748,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105221819,0.17907132,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105222055,0.19904736,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105223211,0.02083224,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105223474,0.0008562,93503.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105224623,0.03051949,93526.0,93502.0,0.021389]
["bitfinex","BTCUSD",1732105224624,0.023,93537.0,93518.0,0.002]
["bitfinex","BTCUSD",1732105224865,0.05191489,93536.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732105225085,0.13011512,93536.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732105225315,0.15008277,93536.0,93535.0,0.021382]
["bitfinex","BTCUSD",1732105225549,0.15008277,93536.0,93523.0,0.09493805]
["bitfinex","BTCUSD",1732105225550,0.023,93535.0,93523.0,0.09493805]
["bitfinex","BTCUSD",1732105225774,0.01996765,93534.0,93532.0,0.021382]
["bitfinex","BTCUSD",1732105226010,0.023,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105226244,0.04296414,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105227003,0.15007926,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105227695,0.27557926,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105227942,0.27557926,93534.0,93533.0,0.1425177]
["bitfinex","BTCUSD",1732105228182,0.27557926,93534.0,93533.0,0.1638997]
["bitfinex","BTCUSD",1732105228403,0.27557926,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105228852,0.27557813,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105232212,0.30604165,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105232458,0.28607864,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105232712,0.30604106,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105232930,0.28304106,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105234108,0.25257754,93534.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732105234332,0.25257754,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105235820,0.27557754,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105236075,0.27556738,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105239202,0.19776738,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105239652,0.19862318,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105240329,0.23055202,93534.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732105240790,0.23055202,93534.0,93533.0,0.2325075]
["bitfinex","BTCUSD",1732105241534,0.023,93533.0,93531.0,0.1897425]
["bitfinex","BTCUSD",1732105241787,0.31316544,93534.0,93530.0,0.0948966]
["bitfinex","BTCUSD",1732105241788,0.18200964,93532.0,93530.0,0.0948966]
["bitfinex","BTCUSD",1732105242028,0.18200964,93532.0,93526.0,0.14233807]
["bitfinex","BTCUSD",1732105242029,0.023,93529.0,93526.0,0.1376646]
["bitfinex","BTCUSD",1732105242260,0.13011512,93527.0,93526.0,0.1376646]
["bitfinex","BTCUSD",1732105242747,0.18200964,93527.0,93526.0,0.042768]
["bitfinex","BTCUSD",1732105242994,0.18200964,93527.0,93524.0,0.0966082]
["bitfinex","BTCUSD",1732105242995,0.023,93525.0,93524.0,0.0966082]
["bitfinex","BTCUSD",1732105243219,0.25741512,93525.0,93524.0,0.0017116]
["bitfinex","BTCUSD",1732105243447,0.30933247,93525.0,93524.0,0.0017116]
["bitfinex","BTCUSD",1732105244636,0.42959993,93525.0,93524.0,0.0017116]
["bitfinex","BTCUSD",1732105249648,0.106932,93517.0,93516.0,0.09492563]
["bitfinex","BTCUSD",1732105249874,0.106932,93517.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732105249875,0.023,93514.0,93503.0,0.09492563]
["bitfinex","BTCUSD",1732105250150,0.023,93503.0,93501.0,0.09492563]
["bitfinex","BTCUSD",1732105250368,0.0777,93511.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732105250369,0.023,93501.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732105250617,0.18203247,93501.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732105251098,0.19538039,93501.0,93500.0,0.04278]
["bitfinex","BTCUSD",1732105251321,0.19538039,93501.0,93489.0,0.14238845]
["bitfinex","BTCUSD",1732105251322,0.106956,93496.0,93492.0,0.09492563]
["bitfinex","BTCUSD",1732105251550,0.10711512,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732105251796,0.18203247,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732105253345,0.18194976,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732105254260,0.1500432,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732105254483,0.18192814,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732105256833,0.18192814,93493.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105256834,0.023,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105257061,0.18192814,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105257304,0.28888914,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105257536,0.18192814,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105257760,0.1500432,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105258033,0.15001929,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105258743,0.28881863,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105258977,0.18185763,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105259231,0.18105645,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105259678,0.14921426,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105260421,0.12701544,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105260889,0.12701544,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105260890,0.10711512,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105261124,0.12701141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105261357,0.15001141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105261580,0.18184479,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105261817,0.15001141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105262048,0.18184273,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105262311,0.15001141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105262531,0.15001141,93492.0,93491.0,0.043184]
["bitfinex","BTCUSD",1732105263234,0.15001141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105263237,0.14505141,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105263484,0.28384415,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105263706,0.28384283,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105264406,0.35954283,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732105265549,0.35954283,93492.0,93491.0,0.0021116]
["bitfinex","BTCUSD",1732105267527,0.41859234,93492.0,93491.0,0.0021116]
["bitfinex","BTCUSD",1732105267978,0.50323427,93492.0,93491.0,0.0021116]
["bitfinex","BTCUSD",1732105268209,1.04313427,93492.0,93491.0,0.0021116]
["bitfinex","BTCUSD",1732105268431,0.95849234,93492.0,93491.0,0.0021116]
["bitfinex","BTCUSD",1732105268901,0.106974,93480.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105269158,0.106974,93480.0,93463.0,0.042797]
["bitfinex","BTCUSD",1732105269159,0.146,93472.0,93463.0,0.042797]
["bitfinex","BTCUSD",1732105269382,0.17219134,93472.0,93471.0,0.043194]
["bitfinex","BTCUSD",1732105269650,0.15884183,93472.0,93471.0,0.045194]
["bitfinex","BTCUSD",1732105269869,0.15884183,93472.0,93471.0,0.121594]
["bitfinex","BTCUSD",1732105271635,0.15884183,93472.0,93471.0,0.187994]
["bitfinex","BTCUSD",1732105272077,0.03184304,93499.0,93478.0,0.002]
["bitfinex","BTCUSD",1732105272322,0.10711512,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105272542,0.17225501,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105272761,0.17226572,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105273682,0.17226999,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105275260,0.19526999,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105275474,0.17226999,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105276429,0.17226999,93497.0,93496.0,0.044782]
["bitfinex","BTCUSD",1732105276663,0.15892233,93497.0,93496.0,0.146082]
["bitfinex","BTCUSD",1732105276881,0.10711512,93497.0,93496.0,0.192382]
["bitfinex","BTCUSD",1732105277099,0.10711512,93497.0,93496.0,0.33417737]
["bitfinex","BTCUSD",1732105277100,0.12705487,93497.0,93496.0,0.33417737]
["bitfinex","BTCUSD",1732105277318,0.12705487,93497.0,93496.0,0.2131648]
["bitfinex","BTCUSD",1732105277319,0.127051,93497.0,93496.0,0.2131648]
["bitfinex","BTCUSD",1732105277545,0.127051,93497.0,93496.0,0.2231648]
["bitfinex","BTCUSD",1732105277767,0.127907,93497.0,93496.0,0.2231648]
["bitfinex","BTCUSD",1732105277983,0.127907,93497.0,93496.0,0.35496017]
["bitfinex","BTCUSD",1732105278211,0.127907,93497.0,93496.0,0.2231648]
["bitfinex","BTCUSD",1732105278423,0.127907,93497.0,93496.0,0.36496017]
["bitfinex","BTCUSD",1732105278675,0.0814,93529.0,93496.0,0.36496017]
["bitfinex","BTCUSD",1732105278676,0.0319036,93522.0,93520.0,0.042771]
["bitfinex","BTCUSD",1732105278892,0.15236313,93521.0,93520.0,0.042771]
["bitfinex","BTCUSD",1732105279324,0.13901852,93521.0,93520.0,0.042771]
["bitfinex","BTCUSD",1732105279529,0.15236255,93521.0,93520.0,0.042771]
["bitfinex","BTCUSD",1732105279993,0.023,93520.0,93504.0,0.0805]
["bitfinex","BTCUSD",1732105280231,0.023,93520.0,93497.0,0.042782]
["bitfinex","BTCUSD",1732105280232,0.10711512,93507.0,93506.0,0.042778]
["bitfinex","BTCUSD",1732105280445,0.13901319,93507.0,93506.0,0.042778]
["bitfinex","BTCUSD",1732105281819,0.15033452,93507.0,93506.0,0.042778]
["bitfinex","BTCUSD",1732105282458,0.13698858,93507.0,93506.0,0.042778]
["bitfinex","BTCUSD",1732105282693,0.1503342,93507.0,93506.0,0.042778]
["bitfinex","BTCUSD",1732105283343,0.1503342,93507.0,93492.0,0.002]
["bitfinex","BTCUSD",1732105283344,0.023,93504.0,93490.0,0.09460745]
["bitfinex","BTCUSD",1732105283557,0.10711512,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105283777,0.13900171,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105283993,0.15235015,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105284212,0.13900171,93491.0,93490.0,0.044785]
["bitfinex","BTCUSD",1732105284434,0.13900171,93491.0,93490.0,0.064785]
["bitfinex","BTCUSD",1732105284653,0.10711512,93491.0,93490.0,0.064785]
["bitfinex","BTCUSD",1732105285300,0.10711512,93491.0,93490.0,0.20675109]
["bitfinex","BTCUSD",1732105285546,0.10711512,93491.0,93490.0,0.064785]
["bitfinex","BTCUSD",1732105286449,0.10711512,93491.0,93490.0,0.054785]
["bitfinex","BTCUSD",1732105288411,0.13899554,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105288629,0.13899554,93491.0,93490.0,0.052785]
["bitfinex","BTCUSD",1732105289126,0.13899554,93491.0,93490.0,0.062785]
["bitfinex","BTCUSD",1732105289362,0.10711512,93491.0,93490.0,0.052785]
["bitfinex","BTCUSD",1732105289575,0.10711512,93491.0,93490.0,0.054785]
["bitfinex","BTCUSD",1732105290692,0.12704006,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105291151,0.15892185,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105293852,0.10711512,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105294091,0.1589308,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105294825,0.12704423,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105295797,0.15893359,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105296273,0.18193359,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732105297217,0.023,93490.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105297444,0.023,93488.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732105297668,0.023,93488.0,93486.0,0.042786]
["bitfinex","BTCUSD",1732105297891,0.33555147,93487.0,93481.0,0.042789]
["bitfinex","BTCUSD",1732105298129,0.07481847,93486.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105298363,0.023,93486.0,93485.0,0.042787]
["bitfinex","BTCUSD",1732105298604,0.023,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105298846,0.0748504,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105299071,0.18196552,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105299331,0.19531468,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105300738,0.19535656,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105302178,0.1820074,93484.0,93483.0,0.042788]
["bitfinex","BTCUSD",1732105302889,0.1820074,93484.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105302890,0.023,93483.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105303155,0.023,93483.0,93482.0,0.042788]
["bitfinex","BTCUSD",1732105303441,0.023,93481.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732105303662,0.07488236,93481.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732105304134,0.023,93481.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732105304369,0.106974,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105304604,0.30232101,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105304858,0.35152101,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105305350,0.36751171,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105305604,0.43422101,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105305857,0.43247822,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105306346,0.32719421,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105306602,0.43416821,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105306837,0.43416648,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105307578,0.23397597,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105308328,0.16879861,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105308619,0.23395693,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105308840,0.2473068,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105309081,0.2791876,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105309304,0.26583653,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105309979,0.26583653,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105310200,0.37281053,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105310420,0.34092973,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105311890,0.38972973,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105312138,0.47252973,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105315498,0.47253213,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105319479,0.36557948,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105319743,0.36557948,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105319744,0.23397911,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105319964,0.23397911,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105320193,0.23397911,93480.0,93479.0,0.044502]
["bitfinex","BTCUSD",1732105320413,0.34095311,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105320648,0.46975311,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105320878,1.00965311,93480.0,93479.0,0.001712]
["bitfinex","BTCUSD",1732105321541,0.77387911,93480.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105321764,0.13011512,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105321980,0.13011512,93452.0,93451.0,0.043203]
["bitfinex","BTCUSD",1732105322207,0.19531188,93452.0,93451.0,0.04677188]
["bitfinex","BTCUSD",1732105322904,0.30231788,93452.0,93451.0,0.00396888]
["bitfinex","BTCUSD",1732105323348,0.30231788,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105323809,0.3403093,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105324062,0.2333033,93452.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732105324288,0.2333033,93452.0,93451.0,0.043203]
["bitfinex","BTCUSD",1732105324525,0.2103033,93452.0,93451.0,0.04680326]
["bitfinex","BTCUSD",1732105324764,0.17231188,93452.0,93451.0,0.04680326]
["bitfinex","BTCUSD",1732105325235,0.17229086,93452.0,93451.0,0.04680326]
["bitfinex","BTCUSD",1732105325711,0.13901707,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105325943,0.20421122,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105326191,0.19085803,93452.0,93451.0,0.29695936]
["bitfinex","BTCUSD",1732105326434,0.1589559,93452.0,93451.0,0.29695936]
["bitfinex","BTCUSD",1732105326675,0.1589559,93452.0,93451.0,0.23635936]
["bitfinex","BTCUSD",1732105326676,0.19086467,93452.0,93451.0,0.23635936]
["bitfinex","BTCUSD",1732105326916,0.19086467,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105327150,0.20421796,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105327841,0.22721796,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105328062,0.20421796,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105328282,0.20423854,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105328505,1.85046455,93452.0,93451.0,0.04765936]
["bitfinex","BTCUSD",1732105328750,1.87346455,93452.0,93451.0,0.00485636]
["bitfinex","BTCUSD",1732105328972,1.98047055,93452.0,93451.0,0.0012561]
["bitfinex","BTCUSD",1732105329213,1.91524908,93452.0,93451.0,0.0012561]
["bitfinex","BTCUSD",1732105329442,1.98048785,93452.0,93451.0,0.0012561]
["bitfinex","BTCUSD",1732105329674,1.9485859,93452.0,93451.0,0.0012561]
["bitfinex","BTCUSD",1732105330804,0.023,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105331024,0.30236589,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105331953,0.34014556,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105333259,0.27490679,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105333479,0.34015334,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105334370,1.11171589,93447.0,93446.0,0.0004685]
["bitfinex","BTCUSD",1732105334600,0.130029,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732105334822,0.30239067,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732105335090,0.19536167,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732105335564,0.19536167,93432.0,93431.0,0.043212]
["bitfinex","BTCUSD",1732105335795,0.17236167,93432.0,93431.0,0.043212]
["bitfinex","BTCUSD",1732105336032,0.2042769,93432.0,93431.0,0.04704979]
["bitfinex","BTCUSD",1732105336252,0.20427675,93432.0,93431.0,0.04704979]
["bitfinex","BTCUSD",1732105336483,0.17236167,93432.0,93431.0,0.04704979]
["bitfinex","BTCUSD",1732105337672,0.19536167,93432.0,93431.0,0.04704979]
["bitfinex","BTCUSD",1732105339015,0.19536167,93432.0,93431.0,0.04790599]
["bitfinex","BTCUSD",1732105339234,0.16204724,93432.0,93431.0,0.04790599]
["bitfinex","BTCUSD",1732105339492,0.1723326,93432.0,93431.0,0.04790599]
["bitfinex","BTCUSD",1732105340429,0.1723326,93432.0,93431.0,0.04990599]
["bitfinex","BTCUSD",1732105340685,1.81855861,93432.0,93431.0,0.05990599]
["bitfinex","BTCUSD",1732105340918,1.80520216,93432.0,93431.0,0.05990599]
["bitfinex","BTCUSD",1732105341136,1.80520216,93432.0,93431.0,0.18070599]
["bitfinex","BTCUSD",1732105341405,1.77328768,93432.0,93431.0,0.37570748]
["bitfinex","BTCUSD",1732105341641,1.77328768,93432.0,93431.0,0.29070599]
["bitfinex","BTCUSD",1732105341869,1.77328768,93432.0,93431.0,0.43315193]
["bitfinex","BTCUSD",1732105342097,1.77328768,93432.0,93431.0,0.29070599]
["bitfinex","BTCUSD",1732105342385,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105342623,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105342837,0.14074319,93471.0,93470.0,0.04660313]
["bitfinex","BTCUSD",1732105343544,0.14074319,93471.0,93470.0,0.00380913]
["bitfinex","BTCUSD",1732105343776,0.39048028,93471.0,93470.0,0.00380913]
["bitfinex","BTCUSD",1732105344013,0.023,93468.0,93457.0,0.0428]
["bitfinex","BTCUSD",1732105344236,0.30649528,93471.0,93457.0,0.0428]
["bitfinex","BTCUSD",1732105344237,0.10711512,93458.0,93457.0,0.0428]
["bitfinex","BTCUSD",1732105344480,0.16203079,93458.0,93457.0,0.0428]
["bitfinex","BTCUSD",1732105344733,0.13903079,93458.0,93457.0,0.12408694]
["bitfinex","BTCUSD",1732105344977,0.10711512,93458.0,93457.0,0.12408694]
["bitfinex","BTCUSD",1732105345480,0.10711512,93458.0,93457.0,0.13408694]
["bitfinex","BTCUSD",1732105345963,0.10711512,93458.0,93457.0,0.23408694]
["bitfinex","BTCUSD",1732105346191,0.10711512,93458.0,93457.0,0.23608694]
["bitfinex","BTCUSD",1732105347144,0.10711512,93458.0,93457.0,0.22608694]
["bitfinex","BTCUSD",1732105347371,0.10711512,93458.0,93457.0,0.23608694]
["bitfinex","BTCUSD",1732105349297,0.0017124,93471.0,93470.0,0.102194]
["bitfinex","BTCUSD",1732105349521,0.10882752,93471.0,93470.0,0.291694]
["bitfinex","BTCUSD",1732105349772,0.10882752,93471.0,93470.0,0.29540249]
["bitfinex","BTCUSD",1732105350231,0.10882752,93471.0,93470.0,0.29340249]
["bitfinex","BTCUSD",1732105350698,0.10882752,93471.0,93470.0,0.23400249]
["bitfinex","BTCUSD",1732105350919,0.10882752,93471.0,93470.0,0.06850249]
["bitfinex","BTCUSD",1732105351149,0.10882752,93471.0,93470.0,0.04650249]
["bitfinex","BTCUSD",1732105351385,0.10882752,93471.0,93470.0,0.052794]
["bitfinex","BTCUSD",1732105351611,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105351841,0.13182752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105353427,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105353899,0.10882752,93471.0,93459.0,0.012]
["bitfinex","BTCUSD",1732105353900,0.10882752,93471.0,93453.0,0.09497444]
["bitfinex","BTCUSD",1732105354128,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105354362,0.0216225,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105356155,0.12873762,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105356372,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105356593,0.12873451,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105358638,0.15173451,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105358850,0.023,93470.0,93469.0,0.042794]
["bitfinex","BTCUSD",1732105359030,0.15002211,93470.0,93469.0,0.042794]
["bitfinex","BTCUSD",1732105359704,0.15001957,93470.0,93469.0,0.042794]
["bitfinex","BTCUSD",1732105361477,0.15001957,93470.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105361698,0.13011512,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105361913,0.15002343,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105363453,0.12702343,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105365446,0.10711512,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105365642,0.12704608,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105368529,0.15897154,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105369418,0.12704608,93467.0,93466.0,0.042796]
["bitfinex","BTCUSD",1732105369628,0.01993096,93467.0,93466.0,0.189496]
["bitfinex","BTCUSD",1732105369888,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105370112,0.12878813,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105371012,0.12878813,93471.0,93470.0,0.08021158]
["bitfinex","BTCUSD",1732105371452,0.12878813,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105372423,0.02167301,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105372621,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105372837,0.0017124,93471.0,93470.0,0.052794]
["bitfinex","BTCUSD",1732105373294,0.0017124,93471.0,93470.0,0.152794]
["bitfinex","BTCUSD",1732105373503,0.0017124,93471.0,93470.0,0.2376714]
["bitfinex","BTCUSD",1732105373739,0.0017124,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105374212,0.10882752,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105374426,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105376270,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105380032,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105380260,0.12878736,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105384368,0.02167224,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105384614,0.0017124,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105384840,0.0017124,93471.0,93470.0,0.28535949]
["bitfinex","BTCUSD",1732105385075,0.0017124,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105385339,0.0017124,93471.0,93470.0,0.3326015]
["bitfinex","BTCUSD",1732105385844,0.0017124,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105386546,0.0017124,93471.0,93470.0,0.38005337]
["bitfinex","BTCUSD",1732105387735,0.0017124,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105387965,0.0017124,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105387966,0.1287861,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105388216,0.1287861,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105388447,0.16072491,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105389150,0.16073108,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105389377,0.10882752,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105389607,0.16073341,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105390996,0.17408464,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105391483,0.16073341,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105392393,0.1607381,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105393825,0.12879313,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105394046,0.02167801,93471.0,93470.0,0.042794]
["bitfinex","BTCUSD",1732105394751,0.12879313,93471.0,93470.0,0.18558137]
["bitfinex","BTCUSD",1732105395000,0.12879313,93471.0,93470.0,0.142794]
["bitfinex","BTCUSD",1732105395262,0.12879313,93471.0,93469.0,0.1427859]
["bitfinex","BTCUSD",1732105395263,0.0017122,93497.0,93478.0,0.0819]
["bitfinex","BTCUSD",1732105395490,0.0017122,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105395721,0.04701505,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105395973,0.1407816,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732105399733,0.1407816,93497.0,93496.0,0.041782]
["bitfinex","BTCUSD",1732105401898,0.1407816,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105401899,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105406197,0.10882732,93497.0,93496.0,0.27514239]
["bitfinex","BTCUSD",1732105406436,0.10882732,93497.0,93496.0,0.27501999]
["bitfinex","BTCUSD",1732105406710,0.10882732,93497.0,93496.0,0.18003496]
["bitfinex","BTCUSD",1732105406949,0.10882732,93497.0,93496.0,0.27501959]
["bitfinex","BTCUSD",1732105407182,0.10882732,93497.0,93496.0,0.18003496]
["bitfinex","BTCUSD",1732105407422,0.10882732,93497.0,93496.0,0.27501959]
["bitfinex","BTCUSD",1732105407908,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105408141,0.10882732,93497.0,93496.0,0.18003496]
["bitfinex","BTCUSD",1732105409359,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105409583,0.10882732,93497.0,93496.0,0.32269611]
["bitfinex","BTCUSD",1732105409811,0.10882732,93497.0,93496.0,0.18003496]
["bitfinex","BTCUSD",1732105410882,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105411309,0.10882732,93497.0,93496.0,0.22239959]
["bitfinex","BTCUSD",1732105411734,0.10882732,93497.0,93496.0,0.32239959]
["bitfinex","BTCUSD",1732105412662,0.10882732,93497.0,93496.0,0.32240327]
["bitfinex","BTCUSD",1732105413124,0.0017122,93497.0,93496.0,0.32240327]
["bitfinex","BTCUSD",1732105413563,0.0017122,93497.0,93496.0,0.35215937]
["bitfinex","BTCUSD",1732105413773,0.0017122,93497.0,93496.0,0.27233496]
["bitfinex","BTCUSD",1732105415086,0.0017122,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105415087,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105415340,0.10882732,93497.0,93496.0,0.18003496]
["bitfinex","BTCUSD",1732105416256,0.10882732,93497.0,93496.0,0.08003496]
["bitfinex","BTCUSD",1732105416981,0.12874671,93497.0,93496.0,0.041782]
["bitfinex","BTCUSD",1732105417214,0.25674671,93497.0,93496.0,0.042638]
["bitfinex","BTCUSD",1732105417423,0.28862022,93497.0,93496.0,0.042638]
["bitfinex","BTCUSD",1732105417897,0.28862022,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105418119,0.32681654,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105418375,0.32581654,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105418607,0.32581654,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105418845,0.43277154,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105419085,0.32581654,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105419522,0.32581654,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105420986,0.23902022,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105421421,0.15962022,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105423004,0.15962022,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105423220,0.24272022,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105424199,0.25606813,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105424435,0.30516813,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105424664,0.41212313,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105425636,0.30516813,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105426750,0.41212313,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105428381,0.30516813,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105429062,0.41212313,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105430053,0.44512313,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105430263,0.45512313,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105431834,0.38998232,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105432025,0.45522628,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105432864,0.38998232,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105433048,0.45521569,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105436312,0.38998232,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105436528,0.45518658,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105438269,0.44518658,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105438483,0.45518658,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105441126,0.33823158,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105441338,0.27913158,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105441551,0.17303158,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105441765,0.17303158,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105442445,0.17303158,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105442664,0.10782732,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105443102,0.17305104,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105443313,0.20497389,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105443544,0.30300604,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105444660,0.17305104,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105444880,0.17305104,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105445773,0.17312094,93497.0,93496.0,0.000856]
["bitfinex","BTCUSD",1732105445989,0.17312094,93497.0,93496.0,0.043638]
["bitfinex","BTCUSD",1732105451877,0.17312094,93497.0,93496.0,0.125838]
["bitfinex","BTCUSD",1732105451878,0.06600582,93497.0,93496.0,0.125838]
["bitfinex","BTCUSD",1732105452110,0.06600582,93497.0,93496.0,0.274138]
["bitfinex","BTCUSD",1732105452111,0.05265686,93497.0,93496.0,0.274138]
["bitfinex","BTCUSD",1732105452324,0.02069091,93497.0,93496.0,0.274138]
["bitfinex","BTCUSD",1732105452556,0.0007122,93497.0,93496.0,0.284138]
["bitfinex","BTCUSD",1732105453450,0.0007122,93497.0,93496.0,0.32218014]
["bitfinex","BTCUSD",1732105454530,0.0007122,93497.0,93496.0,0.31218014]
["bitfinex","BTCUSD",1732105454742,0.0007122,93497.0,93496.0,0.50193518]
["bitfinex","BTCUSD",1732105455184,0.0007122,93497.0,93496.0,0.31218014]
["bitfinex","BTCUSD",1732105456769,0.10782732,93497.0,93496.0,0.31218014]
["bitfinex","BTCUSD",1732105456991,0.10782732,93497.0,93496.0,0.18634214]
["bitfinex","BTCUSD",1732105457199,0.10782732,93497.0,93496.0,0.22912414]
["bitfinex","BTCUSD",1732105458402,0.0007122,93497.0,93496.0,0.37142598]
["bitfinex","BTCUSD",1732105458620,0.0007122,93497.0,93496.0,0.38142598]
["bitfinex","BTCUSD",1732105458835,0.0007122,93497.0,93496.0,0.23912414]
["bitfinex","BTCUSD",1732105459475,0.0007122,93497.0,93496.0,0.24912414]
["bitfinex","BTCUSD",1732105459691,0.0007122,93497.0,93496.0,0.48632698]
["bitfinex","BTCUSD",1732105459908,0.0007122,93497.0,93496.0,0.33212414]
["bitfinex","BTCUSD",1732105462697,0.0007122,93497.0,93496.0,0.56909859]
["bitfinex","BTCUSD",1732105463624,0.0007122,93497.0,93496.0,0.33212414]
["bitfinex","BTCUSD",1732105466254,0.0007122,93497.0,93496.0,0.33298014]
["bitfinex","BTCUSD",1732105466740,0.0007122,93497.0,93496.0,0.52244707]
["bitfinex","BTCUSD",1732105466965,0.0007122,93497.0,93496.0,0.33298014]
["bitfinex","BTCUSD",1732105468088,0.0007122,93497.0,93496.0,0.31298014]
["bitfinex","BTCUSD",1732105468331,0.0007122,93497.0,93496.0,0.18168014]
["bitfinex","BTCUSD",1732105468827,0.0007122,93497.0,93496.0,0.08168014]
["bitfinex","BTCUSD",1732105472077,0.02062813,93497.0,93496.0,0.08168014]
["bitfinex","BTCUSD",1732105473242,0.0007122,93497.0,93496.0,0.08168014]
["bitfinex","BTCUSD",1732105473468,0.02063332,93497.0,93496.0,0.08168014]
["bitfinex","BTCUSD",1732105474198,0.02063332,93497.0,93496.0,0.20307114]
["bitfinex","BTCUSD",1732105474436,0.05252056,93497.0,93496.0,0.20307114]
["bitfinex","BTCUSD",1732105474653,0.02063332,93497.0,93496.0,0.20307114]
["bitfinex","BTCUSD",1732105475583,0.01563332,93497.0,93496.0,0.20307114]
["bitfinex","BTCUSD",1732105476733,0.0799,93512.0,93506.0,0.064167]
["bitfinex","BTCUSD",1732105476966,0.15407356,93507.0,93506.0,0.064167]
["bitfinex","BTCUSD",1732105477431,0.03361181,93507.0,93506.0,0.064167]
["bitfinex","BTCUSD",1732105477652,0.0017118,93507.0,93506.0,0.074167]
["bitfinex","BTCUSD",1732105479882,0.0017118,93507.0,93506.0,0.01]
["bitfinex","BTCUSD",1732105480322,0.0017118,93507.0,93506.0,0.04720938]
["bitfinex","BTCUSD",1732105480547,0.0017118,93507.0,93506.0,0.01]
["bitfinex","BTCUSD",1732105483637,0.0017118,93507.0,93506.0,0.11]
["bitfinex","BTCUSD",1732105483906,0.0017118,93507.0,93506.0,0.12]
["bitfinex","BTCUSD",1732105484129,0.0017118,93507.0,93506.0,0.35707829]
["bitfinex","BTCUSD",1732105484574,0.0017118,93507.0,93506.0,0.39539562]
["bitfinex","BTCUSD",1732105485477,0.0017118,93507.0,93506.0,0.15832062]
["bitfinex","BTCUSD",1732105486583,0.0008558,93525.0,93522.0,0.01]
["bitfinex","BTCUSD",1732105486802,0.0008558,93525.0,93524.0,0.25220077]
["bitfinex","BTCUSD",1732105487246,0.0008558,93525.0,93524.0,0.11]
["bitfinex","BTCUSD",1732105487461,0.0008558,93525.0,93524.0,0.20480717]
["bitfinex","BTCUSD",1732105487732,0.0008558,93525.0,93524.0,0.11]
["bitfinex","BTCUSD",1732105489306,0.02079888,93525.0,93524.0,0.11]
["bitfinex","BTCUSD",1732105489526,0.02079888,93525.0,93524.0,0.20480813]
["bitfinex","BTCUSD",1732105489741,0.0008558,93525.0,93524.0,0.20480813]
["bitfinex","BTCUSD",1732105490644,0.02079466,93525.0,93524.0,0.20480813]
["bitfinex","BTCUSD",1732105491076,0.02079466,93525.0,93524.0,0.24354222]
["bitfinex","BTCUSD",1732105491291,0.02079466,93525.0,93524.0,0.24355606]
["bitfinex","BTCUSD",1732105491510,0.02079466,93525.0,93524.0,0.14873409]
["bitfinex","BTCUSD",1732105491735,0.02079466,93525.0,93524.0,0.2435658]
["bitfinex","BTCUSD",1732105492382,0.0008558,93525.0,93524.0,0.2435658]
["bitfinex","BTCUSD",1732105492609,0.0008558,93525.0,93524.0,0.14873409]
["bitfinex","BTCUSD",1732105493069,0.10797092,93525.0,93524.0,0.03873409]
["bitfinex","BTCUSD",1732105493284,0.10797092,93525.0,93524.0,0.13873409]
["bitfinex","BTCUSD",1732105493285,0.20440507,93525.0,93524.0,0.13873409]
["bitfinex","BTCUSD",1732105493505,0.20440507,93525.0,93524.0,0.1]
["bitfinex","BTCUSD",1732105494199,0.18447092,93525.0,93524.0,0.1]
["bitfinex","BTCUSD",1732105494416,0.20440476,93525.0,93518.0,0.09484127]
["bitfinex","BTCUSD",1732105494634,0.12704896,93524.0,93519.0,0.09484127]
["bitfinex","BTCUSD",1732105494845,0.01993384,93523.0,93519.0,0.09484127]
["bitfinex","BTCUSD",1732105495062,0.01993384,93523.0,93516.0,0.24223296]
["bitfinex","BTCUSD",1732105495063,0.12704896,93522.0,93518.0,0.09484127]
["bitfinex","BTCUSD",1732105495287,0.01993384,93521.0,93518.0,0.09484127]
["bitfinex","BTCUSD",1732105495528,0.0773558,93525.0,93519.0,0.09484127]
["bitfinex","BTCUSD",1732105495529,0.12704896,93520.0,93519.0,0.09484127]
["bitfinex","BTCUSD",1732105496610,0.12704896,93520.0,93518.0,0.24223296]
["bitfinex","BTCUSD",1732105496796,0.10711512,93520.0,93518.0,0.24223296]
["bitfinex","BTCUSD",1732105497706,0.10711512,93520.0,93519.0,0.24223296]
["bitfinex","BTCUSD",1732105497934,0.12704695,93520.0,93519.0,0.24223296]
["bitfinex","BTCUSD",1732105500652,0.12704695,93520.0,93519.0,0.1]
["bitfinex","BTCUSD",1732105500919,0.12704695,93520.0,93516.0,0.09497511]
["bitfinex","BTCUSD",1732105501146,0.05182373,93519.0,93515.0,0.09497511]
["bitfinex","BTCUSD",1732105501394,0.10711512,93518.0,93517.0,0.09497511]
["bitfinex","BTCUSD",1732105501631,0.12704695,93518.0,93515.0,0.09497511]
["bitfinex","BTCUSD",1732105501864,0.01993183,93517.0,93515.0,0.19497511]
["bitfinex","BTCUSD",1732105502087,0.0773558,93525.0,93515.0,0.19497511]
["bitfinex","BTCUSD",1732105502088,0.10711512,93516.0,93515.0,0.24223296]
["bitfinex","BTCUSD",1732105502313,0.10711512,93516.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105502536,0.0773558,93525.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105502757,0.12705221,93524.0,93520.0,0.09497175]
["bitfinex","BTCUSD",1732105502996,0.01993709,93523.0,93521.0,0.09497175]
["bitfinex","BTCUSD",1732105503229,0.10711512,93522.0,93521.0,0.09497175]
["bitfinex","BTCUSD",1732105503454,0.10711512,93522.0,93519.0,0.14245762]
["bitfinex","BTCUSD",1732105503455,0.12705221,93522.0,93519.0,0.14245762]
["bitfinex","BTCUSD",1732105503693,0.10711512,93522.0,93521.0,0.09496565]
["bitfinex","BTCUSD",1732105503917,0.12705784,93522.0,93521.0,0.09496565]
["bitfinex","BTCUSD",1732105504111,0.12705784,93522.0,93520.0,0.09496565]
["bitfinex","BTCUSD",1732105504112,0.12604518,93522.0,93520.0,0.09496565]
["bitfinex","BTCUSD",1732105504504,0.10610246,93522.0,93519.0,0.0949714]
["bitfinex","BTCUSD",1732105504661,0.0017118,93520.0,93519.0,0.1]
["bitfinex","BTCUSD",1732105504890,0.10882692,93520.0,93519.0,0.1]
["bitfinex","BTCUSD",1732105505364,0.10882692,93520.0,93519.0,0.164158]
["bitfinex","BTCUSD",1732105505624,0.1607054,93520.0,93519.0,0.164158]
["bitfinex","BTCUSD",1732105506079,0.1607054,93520.0,93519.0,0.064158]
["bitfinex","BTCUSD",1732105506327,0.0535987,93520.0,93519.0,0.064158]
["bitfinex","BTCUSD",1732105506575,0.0535987,93520.0,93519.0,0.164158]
["bitfinex","BTCUSD",1732105508699,0.16071382,93520.0,93519.0,0.164158]
["bitfinex","BTCUSD",1732105509357,0.16071382,93520.0,93518.0,0.19498097]
["bitfinex","BTCUSD",1732105509602,0.16071382,93520.0,93508.0,0.064165]
["bitfinex","BTCUSD",1732105509603,0.15900202,93519.0,93515.0,0.19498097]
["bitfinex","BTCUSD",1732105509822,0.15900202,93519.0,93513.0,0.20663245]
["bitfinex","BTCUSD",1732105509823,0.10711512,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105510038,0.15905884,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105510930,0.10711512,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105511151,0.15906317,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105511607,0.15906317,93519.0,93517.0,0.064159]
["bitfinex","BTCUSD",1732105511608,0.15906317,93519.0,93517.0,0.164159]
["bitfinex","BTCUSD",1732105511826,0.15906317,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105511827,0.10711512,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105512044,0.15906799,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105514347,0.1724117,93519.0,93518.0,0.164158]
["bitfinex","BTCUSD",1732105515820,0.3009117,93519.0,93515.0,0.09500833]
["bitfinex","BTCUSD",1732105516073,0.3009117,93519.0,93510.0,0.29200424]
["bitfinex","BTCUSD",1732105516074,0.06529658,93518.0,93511.0,0.164163]
["bitfinex","BTCUSD",1732105516321,0.10711512,93517.0,93512.0,0.164162]
["bitfinex","BTCUSD",1732105516572,0.06529658,93516.0,93512.0,0.164162]
["bitfinex","BTCUSD",1732105516811,0.1724117,93515.0,93513.0,0.1]
["bitfinex","BTCUSD",1732105517057,0.06529658,93514.0,93513.0,0.064162]
["bitfinex","BTCUSD",1732105517299,0.1724117,93514.0,93513.0,0.164162]
["bitfinex","BTCUSD",1732105518071,0.1724053,93514.0,93513.0,0.164162]
["bitfinex","BTCUSD",1732105518583,0.1724053,93514.0,93512.0,0.1]
["bitfinex","BTCUSD",1732105518840,0.10711512,93513.0,93512.0,0.1]
["bitfinex","BTCUSD",1732105519095,0.1724053,93513.0,93512.0,0.164162]
["bitfinex","BTCUSD",1732105520255,0.1724053,93513.0,93511.0,0.10105214]
["bitfinex","BTCUSD",1732105520256,0.1724053,93513.0,93511.0,0.1]
["bitfinex","BTCUSD",1732105520502,0.1724053,93513.0,93509.0,0.064164]
["bitfinex","BTCUSD",1732105520715,0.06529018,93512.0,93511.0,0.064163]
["bitfinex","BTCUSD",1732105520935,0.1724053,93512.0,93511.0,0.064163]
["bitfinex","BTCUSD",1732105521373,0.1724053,93512.0,93510.0,0.18199134]
["bitfinex","BTCUSD",1732105521588,0.06529018,93512.0,93511.0,0.064163]
["bitfinex","BTCUSD",1732105521810,0.05194588,93512.0,93511.0,0.064163]
["bitfinex","BTCUSD",1732105522033,0.14629396,93512.0,93507.0,0.0008559]
["bitfinex","BTCUSD",1732105522223,0.06529396,93511.0,93509.0,0.08199134]
["bitfinex","BTCUSD",1732105522478,0.06529396,93510.0,93509.0,0.08199134]
["bitfinex","BTCUSD",1732105523125,0.06529396,93510.0,93509.0,0.24615534]
["bitfinex","BTCUSD",1732105523353,0.20436491,93510.0,93509.0,0.24615534]
["bitfinex","BTCUSD",1732105523607,0.17240908,93510.0,93509.0,0.24615534]
["bitfinex","BTCUSD",1732105523836,0.20436491,93510.0,93509.0,0.24615534]
["bitfinex","BTCUSD",1732105524086,0.17240908,93510.0,93509.0,0.24615534]
["bitfinex","BTCUSD",1732105528498,0.17240908,93510.0,93509.0,0.24701114]
["bitfinex","BTCUSD",1732105528716,0.10711512,93510.0,93509.0,0.24701114]
["bitfinex","BTCUSD",1732105528979,0.17238003,93510.0,93509.0,0.24701114]
["bitfinex","BTCUSD",1732105530586,0.06526491,93510.0,93509.0,0.25701114]
["bitfinex","BTCUSD",1732105530806,0.05191956,93510.0,93509.0,0.25701114]
["bitfinex","BTCUSD",1732105531035,0.05191956,93510.0,93509.0,0.33900248]
["bitfinex","BTCUSD",1732105531268,0.05191956,93510.0,93509.0,0.25701114]
["bitfinex","BTCUSD",1732105531489,0.05191956,93510.0,93509.0,0.43401081]
["bitfinex","BTCUSD",1732105531716,0.05191956,93510.0,93509.0,0.33900248]
["bitfinex","BTCUSD",1732105531939,0.06526439,93510.0,93509.0,0.33900248]
["bitfinex","BTCUSD",1732105532156,0.05191956,93510.0,93509.0,0.33900248]
["bitfinex","BTCUSD",1732105532377,0.0776,93519.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732105532625,0.18471512,93519.0,93518.0,0.14614934]
["bitfinex","BTCUSD",1732105532847,0.20468609,93519.0,93518.0,0.14614934]
["bitfinex","BTCUSD",1732105533069,0.26995513,93519.0,93518.0,0.14614934]
["bitfinex","BTCUSD",1732105533598,0.30190873,93519.0,93518.0,0.14614934]
["bitfinex","BTCUSD",1732105533825,0.26995513,93519.0,93518.0,0.14614934]
["bitfinex","BTCUSD",1732105534990,0.19235513,93519.0,93518.0,0.22814068]
["bitfinex","BTCUSD",1732105535187,0.08524001,93519.0,93518.0,0.36517502]
["bitfinex","BTCUSD",1732105535756,0.07189557,93519.0,93518.0,0.36517502]
["bitfinex","BTCUSD",1732105537729,0.07145434,93519.0,93518.0,0.36517502]
["bitfinex","BTCUSD",1732105537975,0.07145434,93519.0,93518.0,0.55519169]
["bitfinex","BTCUSD",1732105538682,0.07105823,93519.0,93518.0,0.55519169]
["bitfinex","BTCUSD",1732105539591,0.07105823,93519.0,93518.0,0.36517502]
["bitfinex","BTCUSD",1732105539814,0.05109036,93519.0,93518.0,0.36517502]
["bitfinex","BTCUSD",1732105540037,0.05109036,93519.0,93518.0,0.55531679]
["bitfinex","BTCUSD",1732105540279,0.15820585,93519.0,93518.0,0.20119234]
["bitfinex","BTCUSD",1732105540494,0.15820585,93519.0,93518.0,0.28318368]
["bitfinex","BTCUSD",1732105540495,0.17155024,93519.0,93518.0,0.28318368]
["bitfinex","BTCUSD",1732105540756,0.17155024,93519.0,93518.0,0.20119234]
["bitfinex","BTCUSD",1732105540757,0.25265024,93519.0,93518.0,0.20119234]
["bitfinex","BTCUSD",1732105540964,0.23351661,93519.0,93518.0,0.20119234]
["bitfinex","BTCUSD",1732105541231,0.23351661,93519.0,93518.0,0.10119234]
["bitfinex","BTCUSD",1732105543240,0.18821512,93519.0,93518.0,0.10119234]
["bitfinex","BTCUSD",1732105543470,0.23351984,93519.0,93518.0,0.18318368]
["bitfinex","BTCUSD",1732105543717,0.23351984,93519.0,93518.0,0.19629828]
["bitfinex","BTCUSD",1732105543941,0.23351984,93519.0,93518.0,0.10119234]
["bitfinex","BTCUSD",1732105544162,0.23351984,93519.0,93518.0,0.10019234]
["bitfinex","BTCUSD",1732105544415,0.03196058,93519.0,93518.0,0.28218368]
["bitfinex","BTCUSD",1732105544648,0.03196058,93519.0,93518.0,0.47235695]
["bitfinex","BTCUSD",1732105544879,0.0017118,93520.0,93519.0,0.1]
["bitfinex","BTCUSD",1732105545099,0.0017118,93520.0,93519.0,0.232958]
["bitfinex","BTCUSD",1732105545294,0.0017118,93520.0,93519.0,0.310758]
["bitfinex","BTCUSD",1732105546049,8e-07,93520.0,93519.0,0.310758]
["bitfinex","BTCUSD",1732105546747,8e-07,93520.0,93519.0,0.73196207]
["bitfinex","BTCUSD",1732105546964,8e-07,93520.0,93519.0,0.310758]
["bitfinex","BTCUSD",1732105547486,0.0016724,93522.0,93521.0,0.086156]
["bitfinex","BTCUSD",1732105550562,0.0016724,93522.0,93521.0,0.47086339]
["bitfinex","BTCUSD",1732105551303,0.0016724,93522.0,93521.0,0.186156]
["bitfinex","BTCUSD",1732105551535,0.0016724,93522.0,93521.0,0.47080146]
["bitfinex","BTCUSD",1732105551750,0.0016724,93522.0,93521.0,0.186156]
["bitfinex","BTCUSD",1732105552553,0.0016724,93522.0,93521.0,0.084156]
["bitfinex","BTCUSD",1732105553478,0.0016724,93522.0,93521.0,0.086156]
["bitfinex","BTCUSD",1732105554347,0.0016724,93522.0,93521.0,0.084156]
["bitfinex","BTCUSD",1732105554768,0.0016724,93522.0,93521.0,0.086156]
["bitfinex","BTCUSD",1732105555200,0.0016724,93522.0,93521.0,0.186156]
["bitfinex","BTCUSD",1732105555636,0.0016724,93522.0,93521.0,0.184156]
["bitfinex","BTCUSD",1732105555845,0.0016724,93522.0,93521.0,0.42325252]
["bitfinex","BTCUSD",1732105556060,0.0016724,93522.0,93521.0,0.186156]
["bitfinex","BTCUSD",1732105556936,0.0016724,93522.0,93521.0,0.4212602]
["bitfinex","BTCUSD",1732105557148,0.0016724,93522.0,93521.0,0.4232602]
["bitfinex","BTCUSD",1732105557372,0.0016724,93522.0,93521.0,0.086156]
["bitfinex","BTCUSD",1732105559554,0.074884,93543.0,93537.0,0.01]
["bitfinex","BTCUSD",1732105559763,0.074884,93543.0,93542.0,0.286814]
["bitfinex","BTCUSD",1732105559970,0.0948118,93543.0,93542.0,0.286814]
["bitfinex","BTCUSD",1732105560624,0.0199278,93543.0,93542.0,0.286814]
["bitfinex","BTCUSD",1732105561043,0.0017134,93552.0,93543.0,0.1]
["bitfinex","BTCUSD",1732105561246,0.0017134,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105561458,0.05353311,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105562523,0.13183311,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105563144,0.23894823,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105564004,0.23895136,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105564678,0.23895136,93552.0,93551.0,0.14605296]
["bitfinex","BTCUSD",1732105566456,0.23895136,93552.0,93551.0,0.18345291]
["bitfinex","BTCUSD",1732105569927,0.25229108,93552.0,93551.0,0.18345291]
["bitfinex","BTCUSD",1732105570145,0.27529108,93552.0,93551.0,0.064136]
["bitfinex","BTCUSD",1732105570379,0.27529108,93552.0,93539.0,0.064143]
["bitfinex","BTCUSD",1732105570380,0.023,93551.0,93542.0,0.1]
["bitfinex","BTCUSD",1732105570583,0.023,93546.0,93536.0,0.08191696]
["bitfinex","BTCUSD",1732105570794,0.05489098,93544.0,93542.0,0.064142]
["bitfinex","BTCUSD",1732105571051,0.05489098,93544.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105571052,0.13011512,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105571283,0.19531282,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105571490,0.17231282,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105571937,0.20423722,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105572147,0.17231282,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105574908,0.10711512,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105575114,0.17240774,93543.0,93542.0,0.128284]
["bitfinex","BTCUSD",1732105576600,0.17240774,93543.0,93542.0,0.228284]
["bitfinex","BTCUSD",1732105577063,0.06529262,93543.0,93542.0,0.228284]
["bitfinex","BTCUSD",1732105578619,0.06529262,93543.0,93542.0,0.32020096]
["bitfinex","BTCUSD",1732105578849,0.05195268,93543.0,93542.0,0.50968084]
["bitfinex","BTCUSD",1732105579070,0.05195268,93543.0,93542.0,0.32020096]
["bitfinex","BTCUSD",1732105579302,0.0199818,93543.0,93542.0,0.32020096]
["bitfinex","BTCUSD",1732105579521,0.0199818,93543.0,93542.0,0.35766898]
["bitfinex","BTCUSD",1732105579950,0.0199818,93543.0,93542.0,0.36766898]
["bitfinex","BTCUSD",1732105580813,0.0199818,93543.0,93542.0,0.35766898]
["bitfinex","BTCUSD",1732105581046,0.0199818,93543.0,93542.0,0.36766898]
["bitfinex","BTCUSD",1732105581489,0.0199818,93543.0,93542.0,0.35766898]
["bitfinex","BTCUSD",1732105581707,0.0199818,93543.0,93542.0,0.36766898]
["bitfinex","BTCUSD",1732105583097,0.0199818,93543.0,93542.0,0.44958594]
["bitfinex","BTCUSD",1732105583310,0.0017134,93552.0,93551.0,0.074136]
["bitfinex","BTCUSD",1732105583528,0.0017134,93552.0,93551.0,0.42988688]
["bitfinex","BTCUSD",1732105583529,0.0216753,93552.0,93551.0,0.42988688]
["bitfinex","BTCUSD",1732105583738,0.0216753,93552.0,93551.0,0.61955532]
["bitfinex","BTCUSD",1732105583957,0.0216753,93552.0,93551.0,0.42988688]
["bitfinex","BTCUSD",1732105584414,0.0216753,93552.0,93551.0,0.34796992]
["bitfinex","BTCUSD",1732105584610,0.0017134,93552.0,93551.0,0.50618688]
["bitfinex","BTCUSD",1732105584828,0.0017134,93552.0,93551.0,0.55598688]
["bitfinex","BTCUSD",1732105585051,0.0017134,93552.0,93551.0,0.47406992]
["bitfinex","BTCUSD",1732105585726,0.0017134,93552.0,93551.0,0.55598688]
["bitfinex","BTCUSD",1732105586382,0.0017134,93552.0,93551.0,0.47406992]
["bitfinex","BTCUSD",1732105586849,0.0017134,93552.0,93551.0,0.43281419]
["bitfinex","BTCUSD",1732105587762,0.0017134,93552.0,93551.0,0.35651419]
["bitfinex","BTCUSD",1732105588001,0.0017134,93552.0,93551.0,0.084136]
["bitfinex","BTCUSD",1732105588215,0.0017134,93552.0,93551.0,0.174136]
["bitfinex","BTCUSD",1732105588451,0.0017134,93552.0,93551.0,0.184136]
["bitfinex","BTCUSD",1732105588710,0.0017134,93552.0,93551.0,0.42132166]
["bitfinex","BTCUSD",1732105589336,0.0017134,93552.0,93551.0,0.084136]
["bitfinex","BTCUSD",1732105590013,0.0017134,93552.0,93551.0,0.54876793]
["bitfinex","BTCUSD",1732105590238,0.0017134,93552.0,93551.0,0.311536]
["bitfinex","BTCUSD",1732105592869,0.0017134,93552.0,93551.0,0.59622983]
["bitfinex","BTCUSD",1732105593089,0.0017134,93552.0,93551.0,0.311536]
["bitfinex","BTCUSD",1732105593359,0.0017134,93552.0,93551.0,0.59613945]
["bitfinex","BTCUSD",1732105593572,0.0017134,93552.0,93551.0,0.311536]
["bitfinex","BTCUSD",1732105595547,0.0017134,93552.0,93551.0,0.315807]
["bitfinex","BTCUSD",1732105598173,0.03274566,93576.0,93575.0,0.28669719]
["bitfinex","BTCUSD",1732105598394,0.01986299,93585.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732105598611,0.19211615,93585.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732105599500,0.1920066,93585.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732105601007,0.1920066,93585.0,93582.0,0.12257819]
["bitfinex","BTCUSD",1732105601008,0.17225316,93585.0,93582.0,0.12257819]
["bitfinex","BTCUSD",1732105601224,0.17225316,93585.0,93561.0,0.09481027]
["bitfinex","BTCUSD",1732105601225,0.023,93576.0,93557.0,0.1]
["bitfinex","BTCUSD",1732105601463,0.023,93576.0,93556.0,0.15894227]
["bitfinex","BTCUSD",1732105601464,0.1018,93574.0,93565.0,0.03736352]
["bitfinex","BTCUSD",1732105601670,0.1018,93574.0,93548.0,0.09481027]
["bitfinex","BTCUSD",1732105601671,0.023,93562.0,93548.0,0.064138]
["bitfinex","BTCUSD",1732105601892,0.023,93562.0,93536.0,0.23234355]
["bitfinex","BTCUSD",1732105601893,0.21779333,93561.0,93555.0,0.03749207]
["bitfinex","BTCUSD",1732105602139,0.08813804,93560.0,93552.0,0.064134]
["bitfinex","BTCUSD",1732105602372,0.023,93558.0,93552.0,0.064134]
["bitfinex","BTCUSD",1732105602584,0.17225316,93559.0,93549.0,0.12257819]
["bitfinex","BTCUSD",1732105602585,0.023,93556.0,93549.0,0.12257819]
["bitfinex","BTCUSD",1732105602796,0.023,93556.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105602797,0.17225316,93555.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105603231,0.06513804,93554.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105603467,0.17225316,93554.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105604072,0.17225316,93554.0,93553.0,0.164134]
["bitfinex","BTCUSD",1732105604523,0.17225316,93554.0,93553.0,0.1]
["bitfinex","BTCUSD",1732105604744,0.17225316,93554.0,93553.0,0.164134]
["bitfinex","BTCUSD",1732105605162,0.17225316,93554.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105606472,0.17225316,93554.0,93551.0,0.064135]
["bitfinex","BTCUSD",1732105606685,0.023,93556.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105606907,0.06517978,93555.0,93553.0,0.064134]
["bitfinex","BTCUSD",1732105607135,0.11615596,93561.0,93542.0,0.064142]
["bitfinex","BTCUSD",1732105607136,0.20907978,93554.0,93542.0,0.064142]
["bitfinex","BTCUSD",1732105607362,0.20907978,93554.0,93538.0,0.064144]
["bitfinex","BTCUSD",1732105607363,0.0981,93547.0,93538.0,0.064144]
["bitfinex","BTCUSD",1732105607588,0.0981,93547.0,93535.0,0.064147]
["bitfinex","BTCUSD",1732105607589,0.1047,93545.0,93537.0,0.064145]
["bitfinex","BTCUSD",1732105607782,0.1047,93545.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105607783,0.023,93543.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105608052,0.023,93541.0,93536.0,0.064145]
["bitfinex","BTCUSD",1732105608269,0.023,93541.0,93540.0,0.064143]
["bitfinex","BTCUSD",1732105608506,0.023,93544.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105608696,0.06516194,93543.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105608939,0.08816224,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105609390,0.19527736,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105609599,0.13011512,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105609802,0.19525926,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105610253,0.18191721,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105612361,0.13011512,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105612573,0.18187817,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105616112,0.18185765,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105618727,0.18185765,93542.0,93541.0,0.06386357]
["bitfinex","BTCUSD",1732105619188,0.18135765,93542.0,93541.0,0.06386357]
["bitfinex","BTCUSD",1732105619396,0.18135137,93542.0,93541.0,0.06386357]
["bitfinex","BTCUSD",1732105619607,0.18135218,93542.0,93541.0,0.06386357]
["bitfinex","BTCUSD",1732105620467,0.238209,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105620672,0.41040313,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105621090,0.43340313,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105625625,0.43339773,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105632013,0.32648873,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105632685,0.43339773,93537.0,93536.0,0.0008557]
["bitfinex","BTCUSD",1732105635291,0.3266326,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105635536,0.32282612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105635723,0.33282612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105635933,0.3980436,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105636136,0.3980436,93535.0,93515.0,0.06416]
["bitfinex","BTCUSD",1732105636137,0.106927,93522.0,93515.0,0.06416]
["bitfinex","BTCUSD",1732105636348,0.13011512,93520.0,93515.0,0.06416]
["bitfinex","BTCUSD",1732105636563,0.3022606,93520.0,93513.0,0.064162]
["bitfinex","BTCUSD",1732105636781,0.1953326,93520.0,93513.0,0.064162]
["bitfinex","BTCUSD",1732105637002,0.1953326,93520.0,93516.0,0.064159]
["bitfinex","BTCUSD",1732105637651,0.1953326,93520.0,93517.0,0.064158]
["bitfinex","BTCUSD",1732105638092,0.1953326,93520.0,93515.0,0.16416]
["bitfinex","BTCUSD",1732105638308,0.3022606,93520.0,93513.0,0.064162]
["bitfinex","BTCUSD",1732105638538,0.3022606,93520.0,93514.0,0.064161]
["bitfinex","BTCUSD",1732105638969,0.33965468,93520.0,93515.0,0.16416]
["bitfinex","BTCUSD",1732105639198,0.23272668,93520.0,93517.0,0.064159]
["bitfinex","BTCUSD",1732105639423,0.23272668,93520.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105639424,0.23272668,93520.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732105639652,0.23272668,93520.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105639898,0.23272668,93520.0,93516.0,0.064159]
["bitfinex","BTCUSD",1732105640141,0.23272668,93520.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105640373,0.23272668,93520.0,93515.0,0.16416]
["bitfinex","BTCUSD",1732105640374,0.33965468,93520.0,93515.0,0.16416]
["bitfinex","BTCUSD",1732105640578,0.23272668,93520.0,93515.0,0.16416]
["bitfinex","BTCUSD",1732105640808,0.23272668,93520.0,93517.0,0.064159]
["bitfinex","BTCUSD",1732105641011,0.23272668,93520.0,93515.0,0.1]
["bitfinex","BTCUSD",1732105641230,0.23272668,93520.0,93516.0,0.064159]
["bitfinex","BTCUSD",1732105641847,0.23272668,93520.0,93517.0,0.064159]
["bitfinex","BTCUSD",1732105642103,0.23272668,93520.0,93516.0,0.064159]
["bitfinex","BTCUSD",1732105642319,0.23272668,93520.0,93519.0,0.0650138]
["bitfinex","BTCUSD",1732105642523,0.1723326,93520.0,93519.0,0.0650138]
["bitfinex","BTCUSD",1732105644272,0.16838428,93520.0,93519.0,0.0650138]
["bitfinex","BTCUSD",1732105645998,0.07123512,93520.0,93519.0,0.0650138]
["bitfinex","BTCUSD",1732105646203,0.16843229,93520.0,93519.0,0.0650138]
["bitfinex","BTCUSD",1732105646410,0.16843229,93520.0,93519.0,0.10205604]
["bitfinex","BTCUSD",1732105646827,0.16843229,93520.0,93519.0,0.18402684]
["bitfinex","BTCUSD",1732105647302,0.06525332,93520.0,93519.0,0.33272684]
["bitfinex","BTCUSD",1732105647509,0.0017122,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105647717,0.17409881,93542.0,93541.0,0.064142]
["bitfinex","BTCUSD",1732105647954,0.17409881,93542.0,93541.0,0.1461128]
["bitfinex","BTCUSD",1732105648798,0.17409881,93542.0,93541.0,0.28675346]
["bitfinex","BTCUSD",1732105648799,0.09894279,93542.0,93541.0,0.28675346]
["bitfinex","BTCUSD",1732105649034,0.0017122,93542.0,93541.0,0.32536576]
["bitfinex","BTCUSD",1732105649264,0.02168393,93542.0,93541.0,0.50487722]
["bitfinex","BTCUSD",1732105649479,0.02168393,93542.0,93541.0,0.58317722]
["bitfinex","BTCUSD",1732105649924,0.02168393,93542.0,93541.0,0.46056576]
["bitfinex","BTCUSD",1732105650335,0.0017122,93542.0,93541.0,0.46056576]
["bitfinex","BTCUSD",1732105650549,0.0017122,93542.0,93541.0,0.77289389]
["bitfinex","BTCUSD",1732105650751,0.0017122,93542.0,93541.0,0.58317722]
["bitfinex","BTCUSD",1732105650955,0.0017122,93542.0,93541.0,0.59317722]
["bitfinex","BTCUSD",1732105651163,0.0017122,93542.0,93541.0,0.58488024]
["bitfinex","BTCUSD",1732105651398,0.0017122,93542.0,93541.0,0.7074917]
["bitfinex","BTCUSD",1732105651607,0.0017122,93542.0,93541.0,0.47056576]
["bitfinex","BTCUSD",1732105651838,0.0017122,93542.0,93541.0,0.6602316]
["bitfinex","BTCUSD",1732105652344,0.0017122,93542.0,93541.0,0.66024419]
["bitfinex","BTCUSD",1732105652558,0.0017122,93542.0,93541.0,0.47056576]
["bitfinex","BTCUSD",1732105653398,0.0017122,93542.0,93541.0,0.59317722]
["bitfinex","BTCUSD",1732105653886,0.00010955,93579.0,93541.0,0.59317722]
["bitfinex","BTCUSD",1732105653887,0.023,93578.0,93566.0,0.12261146]
["bitfinex","BTCUSD",1732105654105,0.00010955,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105654106,0.02310955,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105654326,0.06514196,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105654754,0.06503241,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105655381,0.06503225,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105655606,0.05169564,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105656021,0.0017114,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105656266,0.05337333,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105657311,0.16048845,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105657747,0.18348845,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105657952,0.19682467,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105658164,0.19682498,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105658376,0.18348845,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105658584,0.19682513,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105659219,0.13182652,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105659447,0.19675385,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105660267,0.18341687,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105661390,0.18341687,93584.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105661597,0.18341687,93584.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105661598,0.18170547,93583.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105661808,0.07459035,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105661977,0.18170547,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105662177,0.18170547,93582.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105662178,0.023,93581.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105662389,0.023,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105662587,0.18170547,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105664238,0.19504245,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105664653,0.18170547,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105665392,0.15870547,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105665606,0.12695756,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105666385,0.15868371,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105666774,0.15867008,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105667189,0.01982883,93579.0,93578.0,0.111417]
["bitfinex","BTCUSD",1732105667385,0.01982883,93579.0,93578.0,0.211417]
["bitfinex","BTCUSD",1732105667757,0.0017114,93584.0,93579.0,0.1]
["bitfinex","BTCUSD",1732105667960,0.0017114,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105668186,0.02154076,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105668385,0.12865588,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105669223,0.16039376,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105669348,0.12865588,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105670163,0.1604028,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105670363,0.12865588,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105670618,0.16040264,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105670769,0.12865588,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105672012,0.16041397,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105672902,0.10882652,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105673779,0.16047856,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105674145,0.17381398,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105675159,0.06669886,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732105676251,0.03353785,93584.0,93583.0,0.19672546]
["bitfinex","BTCUSD",1732105676470,0.09859056,93584.0,93583.0,0.29672546]
["bitfinex","BTCUSD",1732105676677,0.09863313,93584.0,93583.0,0.29672546]
["bitfinex","BTCUSD",1732105677268,0.03833488,93584.0,93583.0,0.42582546]
["bitfinex","BTCUSD",1732105677474,0.03230651,93584.0,93583.0,0.42582546]
["bitfinex","BTCUSD",1732105677683,7e-08,93584.0,93583.0,0.43582546]
["bitfinex","BTCUSD",1732105677858,7e-08,93584.0,93583.0,0.54294058]
["bitfinex","BTCUSD",1732105678056,6.7e-07,93589.0,93588.0,0.31321]
["bitfinex","BTCUSD",1732105678281,6.7e-07,93589.0,93588.0,0.42032512]
["bitfinex","BTCUSD",1732105680549,6.7e-07,93589.0,93588.0,0.31321]
["bitfinex","BTCUSD",1732105680959,6.7e-07,93589.0,93588.0,0.35628586]
["bitfinex","BTCUSD",1732105683513,6.7e-07,93589.0,93588.0,0.46340098]
["bitfinex","BTCUSD",1732105686353,0.0004,93619.0,93588.0,0.46340098]
["bitfinex","BTCUSD",1732105686354,0.03184722,93609.0,93598.0,0.074103]
["bitfinex","BTCUSD",1732105686592,0.0004,93619.0,93598.0,0.54202592]
["bitfinex","BTCUSD",1732105686593,0.03184722,93612.0,93598.0,0.54202592]
["bitfinex","BTCUSD",1732105686833,0.03184722,93612.0,93598.0,0.41941446]
["bitfinex","BTCUSD",1732105687045,0.0004,93619.0,93598.0,0.41941446]
["bitfinex","BTCUSD",1732105687046,0.03183949,93613.0,93598.0,0.41941446]
["bitfinex","BTCUSD",1732105687266,0.0004,93619.0,93598.0,0.41941446]
["bitfinex","BTCUSD",1732105687267,0.03183949,93611.0,93598.0,0.41941446]
["bitfinex","BTCUSD",1732105687511,0.03183949,93611.0,93598.0,0.44932325]
["bitfinex","BTCUSD",1732105687726,0.03223064,93599.0,93598.0,0.45932325]
["bitfinex","BTCUSD",1732105687944,0.0004,93599.0,93598.0,0.45932325]
["bitfinex","BTCUSD",1732105688172,0.00010955,93632.0,93630.0,0.01]
["bitfinex","BTCUSD",1732105688388,0.00010955,93632.0,93630.0,0.219982]
["bitfinex","BTCUSD",1732105688596,0.00010955,93632.0,93630.0,0.174082]
["bitfinex","BTCUSD",1732105688820,0.001712,93646.0,93630.0,0.174082]
["bitfinex","BTCUSD",1732105689258,0.001712,93646.0,93630.0,0.10565746]
["bitfinex","BTCUSD",1732105689485,0.001712,93646.0,93630.0,0.174082]
["bitfinex","BTCUSD",1732105689944,0.0776,93639.0,93630.0,0.074082]
["bitfinex","BTCUSD",1732105690155,0.02158825,93631.0,93630.0,0.074082]
["bitfinex","BTCUSD",1732105690612,0.02158825,93631.0,93630.0,0.21715083]
["bitfinex","BTCUSD",1732105691076,0.02158825,93631.0,93630.0,0.20715083]
["bitfinex","BTCUSD",1732105691077,0.12870337,93631.0,93630.0,0.20715083]
["bitfinex","BTCUSD",1732105691510,0.02158825,93631.0,93630.0,0.20715083]
["bitfinex","BTCUSD",1732105691962,0.0017118,93631.0,93630.0,0.20715083]
["bitfinex","BTCUSD",1732105693460,0.0017118,93631.0,93630.0,0.21715083]
["bitfinex","BTCUSD",1732105696316,0.0017118,93631.0,93630.0,0.20715083]
["bitfinex","BTCUSD",1732105698197,0.0017118,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105698620,0.10882692,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105700961,0.0017118,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105703803,0.10882692,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105704022,0.18582692,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105705362,0.0017118,93631.0,93630.0,0.064082]
["bitfinex","BTCUSD",1732105705567,0.0017118,93631.0,93630.0,0.264082]
["bitfinex","BTCUSD",1732105705964,0.0017118,93631.0,93630.0,0.364082]
["bitfinex","BTCUSD",1732105706168,0.0017118,93631.0,93630.0,0.374082]
["bitfinex","BTCUSD",1732105708516,0.0017118,93631.0,93630.0,0.364082]
["bitfinex","BTCUSD",1732105710176,0.0017118,93631.0,93630.0,0.374082]
["bitfinex","BTCUSD",1732105712574,7e-05,93652.0,93649.0,0.074069]
["bitfinex","BTCUSD",1732105712779,7e-05,93652.0,93649.0,0.42328046]
["bitfinex","BTCUSD",1732105713901,7e-05,93652.0,93649.0,0.46661874]
["bitfinex","BTCUSD",1732105717563,0.01990515,93650.0,93649.0,0.46661874]
["bitfinex","BTCUSD",1732105719120,0.01990515,93650.0,93649.0,0.56661874]
["bitfinex","BTCUSD",1732105720532,0.01990515,93650.0,93649.0,0.48701874]
["bitfinex","BTCUSD",1732105722842,1.5e-07,93650.0,93649.0,0.48701874]
["bitfinex","BTCUSD",1732105723090,1.5e-07,93652.0,93651.0,0.01]
["bitfinex","BTCUSD",1732105723260,1.5e-07,93652.0,93651.0,0.074067]
["bitfinex","BTCUSD",1732105723893,0.0004,93659.0,93658.0,0.074062]
["bitfinex","BTCUSD",1732105724081,0.0004,93659.0,93658.0,0.29667346]
["bitfinex","BTCUSD",1732105726322,0.0004,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105726531,0.10751512,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105729376,0.10837102,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105730570,0.0012559,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105730772,0.10837102,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105734496,0.12826719,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105734693,0.12827305,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105736016,0.12827305,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105738458,0.10837102,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105738627,0.12829921,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105740521,0.10837102,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105740872,0.12831077,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105743990,0.16024249,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105744563,0.17087084,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105745618,0.16024249,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105745832,0.17087084,93659.0,93658.0,0.06150921]
["bitfinex","BTCUSD",1732105746040,0.106778,93652.0,93645.0,0.064071]
["bitfinex","BTCUSD",1732105746251,0.0488,93658.0,93631.0,0.12261146]
["bitfinex","BTCUSD",1732105746252,0.18198659,93651.0,93631.0,0.12261146]
["bitfinex","BTCUSD",1732105746449,0.16963008,93651.0,93650.0,0.0657798]
["bitfinex","BTCUSD",1732105746672,0.15898659,93651.0,93650.0,0.0657798]
["bitfinex","BTCUSD",1732105746875,0.16962809,93651.0,93650.0,0.0657798]
["bitfinex","BTCUSD",1732105747489,0.15898659,93651.0,93650.0,0.0657798]
["bitfinex","BTCUSD",1732105749983,0.15898659,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105751369,0.12705487,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105751989,0.12705482,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105752192,0.15895924,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105752370,0.12705482,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105753550,0.12525223,93651.0,93650.0,0.064068]
["bitfinex","BTCUSD",1732105755135,0.12525223,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105756398,0.15717721,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105757570,0.15717721,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105757571,0.33445621,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105757774,0.31791165,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105758004,0.31791165,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105758204,0.29491165,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105758526,0.31791863,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105760021,0.30727721,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105760588,0.41405621,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105761188,0.4811588,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105761356,0.4831588,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105761762,0.46983175,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105763119,0.46783175,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105763265,0.49973539,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105764262,0.46783175,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105764658,0.35105275,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105765340,0.45783175,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105765558,0.35105275,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105765959,0.30355275,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105766125,0.30352055,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105766532,0.41029955,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105767923,0.44391135,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105768127,0.43194885,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105768328,0.48378641,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105769180,0.37700741,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105769801,0.48378641,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105770655,0.37700741,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105770884,0.37700741,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105771054,0.48378641,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105772307,0.41201643,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105773235,0.30523743,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105773438,0.25339987,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105773798,0.30525828,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105774375,0.30525828,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105774572,0.30525828,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105774771,0.30525828,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105775180,0.22565828,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105776782,0.22565828,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105778225,0.33243728,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105778422,0.22565828,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105779033,0.33243728,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105780451,0.22565828,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105780905,0.22567919,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105781860,0.22567919,93651.0,93650.0,0.0649238]
["bitfinex","BTCUSD",1732105782238,0.22567919,93651.0,93650.0,0.0008558]
["bitfinex","BTCUSD",1732105782437,0.22567919,93651.0,93633.0,0.08178516]
["bitfinex","BTCUSD",1732105782438,0.22567919,93651.0,93634.0,0.1]
["bitfinex","BTCUSD",1732105782644,0.22567919,93651.0,93649.0,0.064068]
["bitfinex","BTCUSD",1732105782645,0.07487932,93650.0,93649.0,0.064068]
["bitfinex","BTCUSD",1732105782843,0.07487932,93650.0,93636.0,0.074757]
["bitfinex","BTCUSD",1732105782844,0.18199444,93650.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732105783072,0.023,93648.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732105783273,0.18199444,93648.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732105784530,0.15899444,93648.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732105784916,0.15900847,93648.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732105785175,0.15900847,93648.0,93647.0,0.174748]
["bitfinex","BTCUSD",1732105786436,0.16965506,93648.0,93647.0,0.174748]
["bitfinex","BTCUSD",1732105787647,0.15900847,93648.0,93647.0,0.174748]
["bitfinex","BTCUSD",1732105787855,0.16965584,93648.0,93647.0,0.174748]
["bitfinex","BTCUSD",1732105788253,0.15900847,93648.0,93647.0,0.174748]
["bitfinex","BTCUSD",1732105789066,0.15900847,93648.0,93647.0,0.1]
["bitfinex","BTCUSD",1732105789415,0.17233574,93648.0,93647.0,0.16407]
["bitfinex","BTCUSD",1732105789858,0.17233574,93648.0,93647.0,0.1]
["bitfinex","BTCUSD",1732105789859,0.30211774,93648.0,93647.0,0.1]
["bitfinex","BTCUSD",1732105792379,0.33405211,93648.0,93647.0,0.1]
["bitfinex","BTCUSD",1732105792556,0.33405211,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105793385,0.30211774,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105794383,0.31211774,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105794588,0.3939029,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105794934,0.33223273,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105795136,0.33023273,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105795337,0.31690546,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105796169,0.29882065,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105796512,0.33026379,93648.0,93647.0,0.1008559]
["bitfinex","BTCUSD",1732105796727,0.01,93641.0,93630.0,0.2008551]
["bitfinex","BTCUSD",1732105796930,0.01,93641.0,93602.0,0.28462207]
["bitfinex","BTCUSD",1732105796931,0.01,93605.0,93593.0,0.09487402]
["bitfinex","BTCUSD",1732105797146,0.01,93613.0,93582.0,0.23718506]
["bitfinex","BTCUSD",1732105797147,0.10711512,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732105797285,0.13986688,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732105797707,0.14520034,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732105797911,0.13986688,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732105798110,0.13806688,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732105798714,0.13806688,93602.0,93589.0,0.074794]
["bitfinex","BTCUSD",1732105798715,0.13806688,93602.0,93599.0,0.064102]
["bitfinex","BTCUSD",1732105798961,0.03275176,93601.0,93599.0,0.128204]
["bitfinex","BTCUSD",1732105799309,0.13986688,93600.0,93599.0,0.064102]
["bitfinex","BTCUSD",1732105799929,0.13986688,93600.0,93586.0,0.1]
["bitfinex","BTCUSD",1732105800066,0.106843,93596.0,93586.0,0.164111]
["bitfinex","BTCUSD",1732105800296,0.12708571,93595.0,93586.0,0.164111]
["bitfinex","BTCUSD",1732105800498,0.04297059,93594.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732105800717,0.13986688,93593.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732105800924,0.03275176,93592.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732105801228,0.13986688,93591.0,93589.0,0.064109]
["bitfinex","BTCUSD",1732105801439,0.13986688,93591.0,93586.0,0.174797]
["bitfinex","BTCUSD",1732105801440,0.01278117,93590.0,93586.0,0.1]
["bitfinex","BTCUSD",1732105801639,0.11989629,93589.0,93585.0,0.0008557]
["bitfinex","BTCUSD",1732105801964,0.106849,93590.0,93585.0,0.0008557]
["bitfinex","BTCUSD",1732105801965,0.21396812,93586.0,93585.0,0.0008557]
["bitfinex","BTCUSD",1732105802174,0.24696812,93586.0,93585.0,0.0008557]
["bitfinex","BTCUSD",1732105802387,0.02,93573.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105802521,0.10711512,93565.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105802670,0.213764,93561.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105802868,0.106886,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105803085,0.21400112,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105803300,0.24671107,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105803496,0.26657036,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105803920,0.28957036,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105804118,0.33275928,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105805221,0.32004933,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105805400,0.16266244,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105805608,0.14997441,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105805845,0.11978875,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105806257,0.10711512,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105807064,0.01266383,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105807269,0.00533685,93569.0,93568.0,0.064124]
["bitfinex","BTCUSD",1732105807504,0.12510924,93569.0,93566.0,0.074812]
["bitfinex","BTCUSD",1732105807735,0.10711512,93568.0,93567.0,0.064124]
["bitfinex","BTCUSD",1732105807909,0.12510924,93568.0,93567.0,0.064124]
["bitfinex","BTCUSD",1732105808131,0.01799412,93568.0,93567.0,0.2865872]
["bitfinex","BTCUSD",1732105808328,0.00533685,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105808547,0.12510536,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105808818,0.11976851,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105809043,0.01265339,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105809257,0.04386833,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105809503,0.11976691,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105810300,0.11976691,93582.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732105810524,0.11976691,93582.0,93556.0,0.0117118]
["bitfinex","BTCUSD",1732105810525,0.11976691,93581.0,93558.0,0.1786]
["bitfinex","BTCUSD",1732105810726,0.11976691,93581.0,93571.0,0.064122]
["bitfinex","BTCUSD",1732105810944,0.01265179,93580.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732105811108,0.02510305,93587.0,93572.0,0.1]
["bitfinex","BTCUSD",1732105811109,0.11976691,93579.0,93572.0,0.1]
["bitfinex","BTCUSD",1732105811319,0.03565179,93578.0,93577.0,0.064118]
["bitfinex","BTCUSD",1732105811475,0.14276691,93578.0,93577.0,0.064118]
["bitfinex","BTCUSD",1732105811695,0.11976691,93578.0,93577.0,0.064118]
["bitfinex","BTCUSD",1732105812992,0.01265179,93578.0,93577.0,0.064118]
["bitfinex","BTCUSD",1732105813729,0.11976691,93578.0,93572.0,0.1]
["bitfinex","BTCUSD",1732105813928,0.11976691,93577.0,93559.0,0.1]
["bitfinex","BTCUSD",1732105814131,0.106873,93569.0,93564.0,0.064126]
["bitfinex","BTCUSD",1732105814331,0.11976691,93568.0,93564.0,0.064126]
["bitfinex","BTCUSD",1732105814557,0.11976691,93568.0,93555.0,0.0473559]
["bitfinex","BTCUSD",1732105814558,0.106877,93566.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732105814763,0.213732,93575.0,93555.0,0.0473559]
["bitfinex","BTCUSD",1732105814764,0.11976691,93565.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732105814969,0.10711512,93565.0,93564.0,0.064127]
["bitfinex","BTCUSD",1732105815120,0.11977023,93565.0,93564.0,0.064127]
["bitfinex","BTCUSD",1732105816054,0.1251057,93565.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732105816299,0.01265511,93564.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732105816628,0.01265511,93564.0,93556.0,0.0765328]
["bitfinex","BTCUSD",1732105816629,0.12510579,93563.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732105816828,0.01265511,93562.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732105817036,0.11977023,93561.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732105817443,0.12510579,93561.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732105817642,0.12510579,93561.0,93558.0,0.13895]
["bitfinex","BTCUSD",1732105817865,0.01265511,93560.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105818077,0.12510579,93559.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105818291,0.01799067,93558.0,93557.0,0.064131]
["bitfinex","BTCUSD",1732105818568,0.12510579,93558.0,93557.0,0.064131]
["bitfinex","BTCUSD",1732105818776,0.14490203,93558.0,93557.0,0.064131]
["bitfinex","BTCUSD",1732105818985,0.14490203,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105819210,0.12510579,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105819417,0.10711512,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105819618,0.12511985,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105820377,0.14493079,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105820791,0.12511985,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105821410,0.1449414,93558.0,93557.0,0.064132]
["bitfinex","BTCUSD",1732105821606,0.1449414,93558.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105821607,0.1449414,93558.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105821809,0.1449414,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105822716,0.18167177,93557.0,93556.0,0.0017118]
["bitfinex","BTCUSD",1732105823051,0.18167177,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105823052,0.09258694,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105823253,0.08761742,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105824028,0.05588232,93557.0,93556.0,0.0658438]
["bitfinex","BTCUSD",1732105824244,0.05588232,93557.0,93556.0,0.1438438]
["bitfinex","BTCUSD",1732105826007,0.03785184,93557.0,93556.0,0.1438438]
["bitfinex","BTCUSD",1732105826230,0.05591188,93557.0,93556.0,0.1438438]
["bitfinex","BTCUSD",1732105826650,0.03793354,93557.0,93556.0,0.1438438]
["bitfinex","BTCUSD",1732105826873,0.05600675,93557.0,93556.0,0.1438438]
["bitfinex","BTCUSD",1732105827048,0.05600675,93557.0,93556.0,0.2438438]
["bitfinex","BTCUSD",1732105827402,0.0361035,93557.0,93556.0,0.2438438]
["bitfinex","BTCUSD",1732105827627,0.0361035,93557.0,93556.0,0.2638438]
["bitfinex","BTCUSD",1732105829836,0.02391154,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732105830000,0.02391154,93582.0,93559.0,0.01]
["bitfinex","BTCUSD",1732105830001,0.05180567,93582.0,93580.0,0.1224632]
["bitfinex","BTCUSD",1732105830206,0.05180567,93581.0,93580.0,0.1865792]
["bitfinex","BTCUSD",1732105830406,0.05180567,93581.0,93580.0,0.064116]
["bitfinex","BTCUSD",1732105831955,0.10711512,93589.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732105832320,0.15891404,93589.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732105832731,0.05179892,93589.0,93588.0,0.1865732]
["bitfinex","BTCUSD",1732105833148,0.03186614,93608.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732105833352,0.0776,93620.0,93589.0,0.21191]
["bitfinex","BTCUSD",1732105833353,0.0216288,93590.0,93589.0,0.21191]
["bitfinex","BTCUSD",1732105834397,0.0017134,93590.0,93589.0,0.21191]
["bitfinex","BTCUSD",1732105835391,0.0017134,93590.0,93589.0,0.29091]
["bitfinex","BTCUSD",1732105837153,0.0017134,93590.0,93589.0,0.30091]
["bitfinex","BTCUSD",1732105837410,0.0017134,93590.0,93589.0,0.31091]
["bitfinex","BTCUSD",1732105840218,0.01,93630.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105840393,0.22001706,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105840597,0.23988617,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105840797,0.26288617,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105841003,0.07467105,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105841209,0.01986911,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105841641,0.01986911,93628.0,93624.0,0.1865482]
["bitfinex","BTCUSD",1732105841642,0.0759,93644.0,93643.0,0.064073]
["bitfinex","BTCUSD",1732105841841,0.15873733,93644.0,93641.0,0.064074]
["bitfinex","BTCUSD",1732105841989,0.0117118,93650.0,93632.0,0.1224632]
["bitfinex","BTCUSD",1732105842192,0.0117118,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105842398,0.02154855,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105842835,0.16040192,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105843497,0.12866367,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105843686,0.0017118,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105847897,0.10882692,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105848603,0.13182692,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105849451,0.0017118,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105852402,0.0017118,93651.0,93650.0,0.164068]
["bitfinex","BTCUSD",1732105852917,0.02148266,93651.0,93650.0,0.164068]
["bitfinex","BTCUSD",1732105853563,0.02148266,93651.0,93638.0,0.064076]
["bitfinex","BTCUSD",1732105853564,0.12859778,93651.0,93638.0,0.064076]
["bitfinex","BTCUSD",1732105853792,0.07271778,93650.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732105853996,0.07271778,93650.0,93638.0,0.064076]
["bitfinex","BTCUSD",1732105853997,0.106788,93643.0,93637.0,0.064076]
["bitfinex","BTCUSD",1732105854146,0.213565,93648.0,93622.0,0.1324632]
["bitfinex","BTCUSD",1732105854147,0.10711512,93642.0,93622.0,0.1324632]
["bitfinex","BTCUSD",1732105854351,0.01978185,93641.0,93636.0,0.064077]
["bitfinex","BTCUSD",1732105854575,0.12689697,93640.0,93636.0,0.064077]
["bitfinex","BTCUSD",1732105854794,0.01978185,93639.0,93636.0,0.064077]
["bitfinex","BTCUSD",1732105855036,0.12689697,93638.0,93637.0,0.064077]
["bitfinex","BTCUSD",1732105855410,0.1585823,93638.0,93637.0,0.164077]
["bitfinex","BTCUSD",1732105855613,0.12689697,93638.0,93637.0,0.164077]
["bitfinex","BTCUSD",1732105856416,0.15860016,93638.0,93637.0,0.164077]
["bitfinex","BTCUSD",1732105857536,0.05148504,93638.0,93637.0,0.2865402]
["bitfinex","BTCUSD",1732105857949,0.01978185,93638.0,93637.0,0.2865402]
["bitfinex","BTCUSD",1732105858149,0.01982375,93638.0,93637.0,0.2224632]
["bitfinex","BTCUSD",1732105858373,0.03171537,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105858572,0.15865904,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105858777,0.05154392,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105859920,0.05325672,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105863524,0.0665828,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105863740,0.06658276,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105863875,0.05325672,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105866921,0.05342862,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105867128,0.0017128,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105867356,0.106783,93648.0,93633.0,0.1]
["bitfinex","BTCUSD",1732105867553,0.106783,93648.0,93613.0,0.01]
["bitfinex","BTCUSD",1732105867554,0.213579,93642.0,93618.0,0.06409]
["bitfinex","BTCUSD",1732105867764,0.03184169,93633.0,93631.0,0.064081]
["bitfinex","BTCUSD",1732105867963,0.10711512,93632.0,93617.0,0.1224632]
["bitfinex","BTCUSD",1732105868343,0.10711512,93632.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105868344,0.05171887,93631.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105868526,0.106797,93636.0,93628.0,0.064083]
["bitfinex","BTCUSD",1732105868527,0.15883399,93630.0,93628.0,0.064083]
["bitfinex","BTCUSD",1732105868777,0.05171887,93629.0,93628.0,0.064083]
["bitfinex","BTCUSD",1732105869004,0.15883399,93629.0,93628.0,0.064083]
["bitfinex","BTCUSD",1732105869182,0.15883399,93629.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105869419,0.15883399,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105869866,0.15891162,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105870075,0.17224162,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105870786,0.0651265,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105871626,0.09700141,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105872034,0.0517965,93628.0,93627.0,0.064084]
["bitfinex","BTCUSD",1732105873283,0.0517965,93628.0,93627.0,0.0649401]
["bitfinex","BTCUSD",1732105874456,0.0517965,93628.0,93627.0,0.2140401]
["bitfinex","BTCUSD",1732105875837,0.0517965,93628.0,93627.0,0.2240401]
["bitfinex","BTCUSD",1732105877225,0.0017128,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105877432,0.16063701,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105877769,0.16064223,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105878198,0.05352711,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105879165,0.0854105,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105879371,0.05352711,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732105882480,0.0012559,93659.0,93658.0,0.01]
["bitfinex","BTCUSD",1732105882481,0.03313929,93659.0,93658.0,0.01]
["bitfinex","BTCUSD",1732105882723,0.03313929,93659.0,93658.0,0.293862]
["bitfinex","BTCUSD",1732105882724,0.0012559,93659.0,93658.0,0.293862]
["bitfinex","BTCUSD",1732105882931,0.0012559,93659.0,93658.0,0.164062]
["bitfinex","BTCUSD",1732105883095,0.10837102,93659.0,93658.0,0.164062]
["bitfinex","BTCUSD",1732105883531,0.0012559,93659.0,93658.0,0.164062]
["bitfinex","BTCUSD",1732105883705,0.0012559,93659.0,93658.0,0.064062]
["bitfinex","BTCUSD",1732105884333,0.03228339,93679.0,93657.0,0.1]
["bitfinex","BTCUSD",1732105884334,0.19119686,93688.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105884486,0.10711512,93684.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105884884,0.023,93683.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105885085,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105885288,0.10711512,93682.0,93681.0,0.067047]
["bitfinex","BTCUSD",1732105885738,0.21385912,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105886285,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105886814,0.13011512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105886999,0.13011512,93682.0,93681.0,0.067047]
["bitfinex","BTCUSD",1732105887414,0.10711512,93682.0,93681.0,0.067047]
["bitfinex","BTCUSD",1732105890689,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105890843,0.10711512,93682.0,93681.0,0.067047]
["bitfinex","BTCUSD",1732105891069,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105891272,0.10711512,93682.0,93681.0,0.067047]
["bitfinex","BTCUSD",1732105891480,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105891481,0.23685912,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105892345,0.10711512,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105892477,0.21385912,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105893040,0.23685912,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105894584,0.25675529,93682.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105895853,0.15001129,93682.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105896125,0.12701129,93682.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105897013,0.01989617,93682.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105897220,0.01944543,93682.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105898360,0.0008561,93682.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105898982,0.0767,93697.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732105899187,0.10711512,93696.0,93693.0,0.074711]
["bitfinex","BTCUSD",1732105899569,0.10711512,93696.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105899570,0.13011512,93696.0,93681.0,0.077721]
["bitfinex","BTCUSD",1732105899949,0.13011512,93696.0,93694.0,0.074711]
["bitfinex","BTCUSD",1732105900127,0.13011512,93696.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105900330,0.13011512,93696.0,93693.0,0.074712]
["bitfinex","BTCUSD",1732105900528,0.13011512,93696.0,93692.0,0.074712]
["bitfinex","BTCUSD",1732105900734,0.23684412,93696.0,93687.0,0.074716]
["bitfinex","BTCUSD",1732105900893,0.13011512,93696.0,93687.0,0.149432]
["bitfinex","BTCUSD",1732105901101,0.23684312,93696.0,93689.0,0.074714]
["bitfinex","BTCUSD",1732105901463,0.23684312,93696.0,93681.0,0.003]
["bitfinex","BTCUSD",1732105901464,0.10711512,93696.0,93695.0,0.07471]
["bitfinex","BTCUSD",1732105902300,0.0430318,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105902511,0.04836049,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105902712,0.00532869,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105903069,0.03716814,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105903270,0.00532869,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105903668,0.03716814,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105903896,0.00532869,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732105904094,0.00532869,93697.0,93696.0,0.084709]
["bitfinex","BTCUSD",1732105904872,0.00032869,93697.0,93696.0,0.084709]
["bitfinex","BTCUSD",1732105905292,0.0004,93699.0,93696.0,0.084709]
["bitfinex","BTCUSD",1732105905517,0.0004,93699.0,93698.0,0.074708]
["bitfinex","BTCUSD",1732105905730,0.0004,93699.0,93698.0,0.076708]
["bitfinex","BTCUSD",1732105905933,0.0004,93699.0,93698.0,0.074708]
["bitfinex","BTCUSD",1732105907670,0.0004,93699.0,93698.0,0.094708]
["bitfinex","BTCUSD",1732105909313,0.02030093,93699.0,93698.0,0.084708]
["bitfinex","BTCUSD",1732105910141,0.02030093,93699.0,93682.0,0.0491]
["bitfinex","BTCUSD",1732105910142,0.12741605,93699.0,93682.0,0.0491]
["bitfinex","BTCUSD",1732105910352,0.12741605,93699.0,93668.0,0.1224632]
["bitfinex","BTCUSD",1732105910353,0.1224632,93695.0,93674.0,0.074726]
["bitfinex","BTCUSD",1732105910522,0.106744,93682.0,93676.0,0.074725]
["bitfinex","BTCUSD",1732105910727,0.26560155,93682.0,93674.0,0.074727]
["bitfinex","BTCUSD",1732105910926,0.26560155,93682.0,93674.0,0.074726]
["bitfinex","BTCUSD",1732105911186,0.26560155,93682.0,93672.0,0.074728]
["bitfinex","BTCUSD",1732105911399,0.26560155,93682.0,93669.0,0.01]
["bitfinex","BTCUSD",1732105911400,0.15885755,93682.0,93669.0,0.01]
["bitfinex","BTCUSD",1732105911533,0.26560155,93682.0,93664.0,0.074734]
["bitfinex","BTCUSD",1732105911737,0.26560155,93682.0,93672.0,0.074728]
["bitfinex","BTCUSD",1732105911942,0.26560155,93682.0,93673.0,0.074727]
["bitfinex","BTCUSD",1732105912147,0.28860155,93682.0,93671.0,0.074729]
["bitfinex","BTCUSD",1732105912411,0.28860155,93682.0,93674.0,0.074726]
["bitfinex","BTCUSD",1732105912529,0.28860155,93682.0,93671.0,0.149457]
["bitfinex","BTCUSD",1732105912747,0.28860155,93682.0,93669.0,0.074731]
["bitfinex","BTCUSD",1732105913125,0.29393146,93682.0,93663.0,0.002]
["bitfinex","BTCUSD",1732105913328,0.33615159,93682.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732105913528,0.33615159,93682.0,93667.0,0.074732]
["bitfinex","BTCUSD",1732105913894,0.33615159,93682.0,93658.0,0.174739]
["bitfinex","BTCUSD",1732105914095,0.33615159,93682.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105914300,0.41625159,93682.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105914454,0.44812109,93682.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105914655,0.10677,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105914922,0.27095746,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105915345,0.23911596,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105915557,0.28862755,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105915953,0.29395855,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105916096,0.26211705,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105916296,0.15534705,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105916587,0.26211705,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105916759,0.29395855,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105916987,0.26211705,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105917727,0.19961425,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105917929,0.17661425,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105918153,0.17128325,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105918358,0.17661425,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105918979,0.28338425,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105919158,0.17660939,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105919559,0.17127839,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105920654,0.28337939,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105920826,0.27804839,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105921024,0.28337939,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105921226,0.17660939,93659.0,93658.0,0.1]
["bitfinex","BTCUSD",1732105921453,0.17660939,93659.0,93658.0,0.17474]
["bitfinex","BTCUSD",1732105921629,0.1712696,93659.0,93658.0,0.17474]
["bitfinex","BTCUSD",1732105922596,0.1712696,93659.0,93658.0,0.18474]
["bitfinex","BTCUSD",1732105922597,0.1270024,93659.0,93658.0,0.18474]
["bitfinex","BTCUSD",1732105923026,0.02521156,93668.0,93667.0,0.074732]
["bitfinex","BTCUSD",1732105923228,0.1323249,93668.0,93667.0,0.074732]
["bitfinex","BTCUSD",1732105923432,0.12699394,93668.0,93667.0,0.074732]
["bitfinex","BTCUSD",1732105924547,0.12699394,93668.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732105924695,0.23375594,93667.0,93661.0,0.074737]
["bitfinex","BTCUSD",1732105924901,0.02520978,93666.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732105925078,0.21387712,93667.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732105925079,0.12699394,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732105926440,0.10711512,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732105926635,0.12699394,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732105926809,0.12699394,93665.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732105927009,0.10711512,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732105927214,0.12699159,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732105927603,0.12699159,93665.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732105927804,0.01987647,93664.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732105928023,0.01987647,93664.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105928024,0.12699159,93664.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105928244,0.12699159,93663.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105928441,0.10677,93659.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105928651,0.12699159,93659.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105929056,0.23376159,93659.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105930099,0.26209237,93659.0,93658.0,0.1017112]
["bitfinex","BTCUSD",1732105931671,0.26209237,93659.0,93658.0,0.06142481]
["bitfinex","BTCUSD",1732105931672,0.48999237,93659.0,93658.0,0.06142481]
["bitfinex","BTCUSD",1732105931874,0.1,93647.0,93602.0,0.01]
["bitfinex","BTCUSD",1732105932083,0.1,93658.0,93581.0,0.0759]
["bitfinex","BTCUSD",1732105932084,0.106823,93612.0,93581.0,0.0759]
["bitfinex","BTCUSD",1732105932327,0.1,93630.0,93588.0,0.012]
["bitfinex","BTCUSD",1732105932328,0.12699159,93611.0,93588.0,0.012]
["bitfinex","BTCUSD",1732105932527,0.12699159,93611.0,93586.0,0.01]
["bitfinex","BTCUSD",1732105932528,0.01987647,93610.0,93592.0,0.01]
["bitfinex","BTCUSD",1732105932887,0.1224632,93628.0,93592.0,0.012]
["bitfinex","BTCUSD",1732105932888,0.10711512,93609.0,93592.0,0.012]
["bitfinex","BTCUSD",1732105933090,0.10711512,93609.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732105933242,0.10711512,93609.0,93592.0,0.012]
["bitfinex","BTCUSD",1732105933243,0.10711512,93609.0,93598.0,0.002]
["bitfinex","BTCUSD",1732105933449,0.10711512,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105933668,0.10711512,93609.0,93606.0,0.07478]
["bitfinex","BTCUSD",1732105934203,0.10711512,93609.0,93607.0,0.07478]
["bitfinex","BTCUSD",1732105934526,0.10711512,93609.0,93606.0,0.07478]
["bitfinex","BTCUSD",1732105934726,0.10711512,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105935180,0.10711512,93609.0,93606.0,0.0764926]
["bitfinex","BTCUSD",1732105936223,0.10711512,93609.0,93606.0,0.1512736]
["bitfinex","BTCUSD",1732105936354,0.21394212,93609.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105936581,0.10711512,93609.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105937400,0.10711512,93609.0,93607.0,0.07478]
["bitfinex","BTCUSD",1732105937842,0.10711512,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105938417,0.13226792,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105938534,0.11244887,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105938732,0.13226792,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105939308,0.11244887,93609.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105939459,0.13227594,93609.0,93606.0,0.0764916]
["bitfinex","BTCUSD",1732105939653,0.02516082,93608.0,93607.0,0.07478]
["bitfinex","BTCUSD",1732105939855,0.13227594,93608.0,93607.0,0.07478]
["bitfinex","BTCUSD",1732105942589,0.02516082,93608.0,93607.0,0.07678]
["bitfinex","BTCUSD",1732105942867,0.213615,93627.0,93607.0,0.07678]
["bitfinex","BTCUSD",1732105942868,0.213609,93629.0,93608.0,0.074779]
["bitfinex","BTCUSD",1732105943080,0.0785,93639.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105943081,0.03172054,93626.0,93620.0,0.07477]
["bitfinex","BTCUSD",1732105943309,0.03172054,93626.0,93612.0,0.002]
["bitfinex","BTCUSD",1732105943310,0.15866025,93625.0,93624.0,0.074767]
["bitfinex","BTCUSD",1732105943519,0.16399367,93625.0,93624.0,0.074767]
["bitfinex","BTCUSD",1732105944343,0.16399367,93625.0,93609.0,0.002]
["bitfinex","BTCUSD",1732105944547,0.16399367,93625.0,93614.0,0.074774]
["bitfinex","BTCUSD",1732105944548,0.106816,93619.0,93614.0,0.074774]
["bitfinex","BTCUSD",1732105944723,0.03172054,93629.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105944724,0.16399367,93618.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732105944955,0.10682,93615.0,93610.0,0.074778]
["bitfinex","BTCUSD",1732105945147,0.13227313,93614.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732105945270,0.11244854,93614.0,93610.0,0.074778]
["bitfinex","BTCUSD",1732105945502,0.02516139,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105945708,0.16400127,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105946387,0.13883996,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105946529,0.16400133,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105948918,0.05688621,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105949262,0.05688621,93613.0,93612.0,0.086776]
["bitfinex","BTCUSD",1732105949476,0.02516137,93613.0,93612.0,0.096776]
["bitfinex","BTCUSD",1732105950242,0.00533335,93613.0,93612.0,0.096776]
["bitfinex","BTCUSD",1732105950446,0.03173235,93622.0,93621.0,0.074769]
["bitfinex","BTCUSD",1732105950678,0.15868291,93622.0,93621.0,0.074769]
["bitfinex","BTCUSD",1732105950838,0.16401582,93622.0,93621.0,0.074769]
["bitfinex","BTCUSD",1732105951640,0.16401582,93622.0,93613.0,0.076775]
["bitfinex","BTCUSD",1732105951641,0.16401582,93622.0,93615.0,0.01]
["bitfinex","BTCUSD",1732105951873,0.106815,93620.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732105952066,0.16401597,93619.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732105952269,0.05690085,93618.0,93614.0,0.074774]
["bitfinex","BTCUSD",1732105952468,0.05690085,93618.0,93611.0,0.01]
["bitfinex","BTCUSD",1732105952469,0.16401597,93617.0,93615.0,0.074774]
["bitfinex","BTCUSD",1732105952740,0.05156779,93616.0,93615.0,0.084774]
["bitfinex","BTCUSD",1732105953107,0.27083597,93616.0,93610.0,0.074778]
["bitfinex","BTCUSD",1732105953276,0.16401597,93615.0,93611.0,0.074776]
["bitfinex","BTCUSD",1732105953523,0.16401597,93615.0,93610.0,0.084778]
["bitfinex","BTCUSD",1732105953524,0.21926818,93615.0,93610.0,0.074778]
["bitfinex","BTCUSD",1732105953745,0.05160881,93614.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105953967,0.10711512,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105954176,0.16405726,93613.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732105954790,0.16405726,93613.0,93610.0,0.084778]
["bitfinex","BTCUSD",1732105955006,0.05694214,93612.0,93608.0,0.0756353]
["bitfinex","BTCUSD",1732105955255,0.16405726,93611.0,93608.0,0.0008563]
["bitfinex","BTCUSD",1732105955457,0.106827,93609.0,93608.0,0.0008563]
["bitfinex","BTCUSD",1732105955672,0.106829,93607.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105955895,0.26555293,93607.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105956112,0.29388626,93607.0,93606.0,0.0017116]
["bitfinex","BTCUSD",1732105956514,0.106841,93597.0,93591.0,0.074792]
["bitfinex","BTCUSD",1732105956642,0.16405726,93596.0,93595.0,0.07479]
["bitfinex","BTCUSD",1732105956853,0.16405726,93596.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732105957068,0.05703519,93595.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105957302,0.16415031,93594.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105957499,0.05703519,93593.0,93590.0,0.0756494]
["bitfinex","BTCUSD",1732105957732,0.16415031,93592.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105957869,0.05703519,93591.0,93590.0,0.0756494]
["bitfinex","BTCUSD",1732105958069,0.16415031,93591.0,93590.0,0.0756494]
["bitfinex","BTCUSD",1732105960201,0.05703519,93591.0,93590.0,0.0756494]
["bitfinex","BTCUSD",1732105960516,0.05703519,93591.0,93590.0,0.0776494]
["bitfinex","BTCUSD",1732105960517,0.05170186,93591.0,93590.0,0.0776494]
["bitfinex","BTCUSD",1732105960725,0.05703615,93591.0,93590.0,0.0776494]
["bitfinex","BTCUSD",1732105961377,0.05703615,93591.0,93590.0,0.0756494]
["bitfinex","BTCUSD",1732105961998,0.05703615,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105961999,0.18715127,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105962269,0.16415127,93591.0,93590.0,0.0756504]
["bitfinex","BTCUSD",1732105963432,0.16415127,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105963855,0.27099827,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105964113,0.26566398,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105964284,0.27099873,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105965121,0.29399873,93591.0,93590.0,0.0008564]
["bitfinex","BTCUSD",1732105965725,0.29399873,93591.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105965726,0.106851,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105966035,0.41786481,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105967407,0.41256141,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105967612,0.41789739,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105968261,0.38468305,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105970098,0.26221985,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105970299,0.23921985,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105970891,0.26569803,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105971107,0.27103349,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105971323,0.21930158,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105971474,0.27103311,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105971678,0.29403311,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105972300,0.28869765,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105972507,0.2940331,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105973631,0.2825331,93588.0,93587.0,0.00156485]
["bitfinex","BTCUSD",1732105977042,0.3636331,93588.0,93587.0,0.00546485]
["bitfinex","BTCUSD",1732105977240,0.4636331,93588.0,93587.0,0.00546485]
["bitfinex","BTCUSD",1732105978882,0.4636331,93588.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105978883,0.10687,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105979080,0.3935153,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105979449,0.4165153,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105981014,0.3753521,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105981264,0.37536988,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105981674,0.37003443,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105981873,0.37537128,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105982734,0.4192438,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105983760,0.52830635,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105984055,0.52832458,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105984386,0.41926203,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105987037,0.56796203,93571.0,93564.0,0.0017112]
["bitfinex","BTCUSD",1732105987565,0.56796218,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105988354,0.56797593,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105988557,1.10787593,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105988975,1.05917593,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105990799,1.05384877,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105991005,1.05918577,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105991550,1.16824832,93571.0,93570.0,1.0017112]
["bitfinex","BTCUSD",1732105991755,1.05918577,93571.0,93570.0,0.9922017]
["bitfinex","BTCUSD",1732105991962,1.05918577,93571.0,93570.0,0.92587879]
["bitfinex","BTCUSD",1732105992379,1.05918577,93571.0,93570.0,0.90268879]
["bitfinex","BTCUSD",1732105992588,1.05918577,93571.0,93570.0,0.85892396]
["bitfinex","BTCUSD",1732105992766,1.13639285,93571.0,93570.0,0.85892396]
["bitfinex","BTCUSD",1732105993000,1.13639285,93571.0,93570.0,0.20289568]
["bitfinex","BTCUSD",1732105993215,1.17296024,93571.0,93570.0,0.10914256]
["bitfinex","BTCUSD",1732105993422,1.05918577,93571.0,93570.0,0.10914256]
["bitfinex","BTCUSD",1732105993807,1.09575316,93571.0,93570.0,0.07186324]
["bitfinex","BTCUSD",1732105994039,1.20481571,93571.0,93570.0,0.07186324]
["bitfinex","BTCUSD",1732105994457,1.20481571,93571.0,93553.0,0.0008559]
["bitfinex","BTCUSD",1732105994458,0.10689,93554.0,93553.0,0.0008559]
["bitfinex","BTCUSD",1732105994696,0.46945944,93554.0,93553.0,0.0008559]
["bitfinex","BTCUSD",1732105994905,0.106892,93552.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732105995115,0.33648032,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105995316,0.40695521,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105996141,0.40695655,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105997114,0.46652394,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105997339,0.5108978,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105997513,0.46899206,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732105997718,0.47433052,93543.0,93542.0,5.61e-05]
["bitfinex","BTCUSD",1732106000590,0.47433052,93543.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106000591,0.36742852,93543.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106000747,0.106909,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106000948,0.28450046,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106001150,0.21936258,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106001359,0.2844525,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106002863,0.3074525,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106004450,0.2005435,93537.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106004653,0.21402612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106004853,0.28447859,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106005273,0.023,93536.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106005274,0.023,93536.0,93535.0,0.096838]
["bitfinex","BTCUSD",1732106005478,0.023,93536.0,93534.0,0.1981583]
["bitfinex","BTCUSD",1732106005479,0.0017132,93587.0,93550.0,0.002]
["bitfinex","BTCUSD",1732106005692,0.0017132,93587.0,93545.0,0.1348]
["bitfinex","BTCUSD",1732106005693,0.04396311,93554.0,93545.0,0.1348]
["bitfinex","BTCUSD",1732106005902,0.213791,93549.0,93545.0,0.1248]
["bitfinex","BTCUSD",1732106006116,0.213791,93549.0,93537.0,0.0773]
["bitfinex","BTCUSD",1732106006357,0.106908,93538.0,93537.0,0.0773]
["bitfinex","BTCUSD",1732106006562,0.21402312,93538.0,93537.0,0.0773]
["bitfinex","BTCUSD",1732106006773,0.21402312,93538.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106006774,0.10711512,93538.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106006990,0.213805,93544.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106006991,0.21402612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106008388,0.23702612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106008816,0.33702612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106013749,0.35037319,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106014765,0.33702612,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106015131,0.36892158,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106016761,0.34592158,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106017118,0.36586066,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106018359,1.01482321,93535.0,93534.0,0.0008561]
["bitfinex","BTCUSD",1732106018715,1.01482321,93535.0,93525.0,0.0008551]
["bitfinex","BTCUSD",1732106018716,0.206922,93526.0,93525.0,0.0004551]
["bitfinex","BTCUSD",1732106018929,0.3339762,93526.0,93525.0,0.0004551]
["bitfinex","BTCUSD",1732106019185,0.36587166,93526.0,93525.0,0.0004551]
["bitfinex","BTCUSD",1732106019383,0.36587166,93526.0,93500.0,0.025]
["bitfinex","BTCUSD",1732106019384,0.10695,93501.0,93500.0,0.025]
["bitfinex","BTCUSD",1732106019504,0.26589966,93501.0,93500.0,0.025]
["bitfinex","BTCUSD",1732106020823,0.27925074,93501.0,93500.0,0.025]
["bitfinex","BTCUSD",1732106021357,0.32298768,93501.0,93500.0,0.025]
["bitfinex","BTCUSD",1732106023116,0.32298768,93501.0,93500.0,0.0258561]
["bitfinex","BTCUSD",1732106024998,0.21603768,93501.0,93500.0,0.0258561]
["bitfinex","BTCUSD",1732106025203,0.21503768,93501.0,93500.0,0.0258561]
["bitfinex","BTCUSD",1732106025397,0.32198768,93501.0,93500.0,0.0108561]
["bitfinex","BTCUSD",1732106026026,0.32198768,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106027883,0.21503768,93501.0,93500.0,0.1245221]
["bitfinex","BTCUSD",1732106028083,0.21503768,93501.0,93500.0,0.1273561]
["bitfinex","BTCUSD",1732106028286,0.32198768,93501.0,93500.0,0.0785561]
["bitfinex","BTCUSD",1732106028955,0.21503768,93501.0,93500.0,0.0785561]
["bitfinex","BTCUSD",1732106029397,0.14985206,93501.0,93500.0,0.0785561]
["bitfinex","BTCUSD",1732106029587,0.14985206,93501.0,93500.0,0.1534221]
["bitfinex","BTCUSD",1732106029588,0.21499209,93501.0,93500.0,0.1534221]
["bitfinex","BTCUSD",1732106030142,0.21499209,93501.0,93500.0,0.2152221]
["bitfinex","BTCUSD",1732106030143,0.17125515,93501.0,93500.0,0.2152221]
["bitfinex","BTCUSD",1732106030624,0.17125515,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106030843,0.27820515,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106031766,0.32155305,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106032254,0.21460305,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106032668,0.32155305,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106032939,0.25641302,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106033177,0.32155301,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106033418,0.32155182,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106035119,0.42155182,93501.0,93500.0,0.0008561]
["bitfinex","BTCUSD",1732106035366,0.42155182,93501.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106035367,0.206951,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106035628,0.37920492,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106036088,0.37921321,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106036528,0.31406612,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106036740,0.37924053,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106036946,0.50170373,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106037514,0.49980373,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106038330,0.37734053,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106039967,0.37734488,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106040481,0.37734875,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106042485,0.39226612,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106042719,0.45745349,93500.0,93499.0,0.00061931]
["bitfinex","BTCUSD",1732106042915,0.106955,93497.0,93496.0,0.00049441]
["bitfinex","BTCUSD",1732106043146,0.52472069,93497.0,93496.0,0.00049441]
["bitfinex","BTCUSD",1732106043507,0.52472069,93497.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106043508,0.106978,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106043681,0.40174369,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106045519,0.50174369,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106045687,0.52474369,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106045895,0.5579503,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106046101,0.52474369,93477.0,93476.0,0.0008566]
["bitfinex","BTCUSD",1732106046304,0.52474369,93477.0,93455.0,0.0809]
["bitfinex","BTCUSD",1732106046305,0.107002,93456.0,93455.0,0.0809]
["bitfinex","BTCUSD",1732106046460,0.107002,93456.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106046461,0.17230249,93456.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106046658,0.21412012,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106046864,0.40177069,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106047062,0.27930749,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106047770,0.40177069,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106048184,0.44504266,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106048402,0.25739209,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106048875,0.32256103,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106049492,0.25739209,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106049725,0.32256285,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106049902,0.32232985,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106051248,0.21532485,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106051449,0.32232985,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106052017,0.21532485,93453.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106053157,0.17205288,93453.0,93452.0,0.2186844]
["bitfinex","BTCUSD",1732106053330,0.20387149,93453.0,93452.0,0.2186844]
["bitfinex","BTCUSD",1732106053542,0.20387149,93453.0,93452.0,0.2166844]
["bitfinex","BTCUSD",1732106053747,0.17201135,93453.0,93452.0,0.2166844]
["bitfinex","BTCUSD",1732106053973,0.20387149,93453.0,93452.0,0.2266844]
["bitfinex","BTCUSD",1732106054173,0.09698937,93453.0,93452.0,0.2366844]
["bitfinex","BTCUSD",1732106054375,0.06512923,93453.0,93452.0,0.2386844]
["bitfinex","BTCUSD",1732106055003,0.0424014,93464.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732106055178,0.21463841,93464.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732106055357,0.17223603,93464.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732106055559,0.17223603,93464.0,93452.0,0.1517804]
["bitfinex","BTCUSD",1732106055560,0.17223603,93464.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106055859,0.03185867,93454.0,93452.0,0.1417804]
["bitfinex","BTCUSD",1732106056066,0.17223603,93453.0,93452.0,0.1025804]
["bitfinex","BTCUSD",1732106056266,0.17223603,93453.0,93452.0,0.0925804]
["bitfinex","BTCUSD",1732106056630,0.10711512,93453.0,93452.0,0.1025804]
["bitfinex","BTCUSD",1732106056832,0.17223972,93453.0,93452.0,0.1774844]
["bitfinex","BTCUSD",1732106057198,0.0651246,93453.0,93452.0,0.1605804]
["bitfinex","BTCUSD",1732106057411,0.0651246,93453.0,93452.0,0.2354844]
["bitfinex","BTCUSD",1732106057662,0.0651246,93453.0,93452.0,0.2374844]
["bitfinex","BTCUSD",1732106058086,0.0651246,93453.0,93452.0,0.2354844]
["bitfinex","BTCUSD",1732106058462,0.0651246,93453.0,93452.0,0.2374844]
["bitfinex","BTCUSD",1732106058667,0.0651246,93453.0,93452.0,0.2354844]
["bitfinex","BTCUSD",1732106059072,0.0651246,93453.0,93452.0,0.2374844]
["bitfinex","BTCUSD",1732106059485,0.0651246,93453.0,93452.0,0.2354844]
["bitfinex","BTCUSD",1732106059661,0.0651246,93453.0,93452.0,0.2374844]
["bitfinex","BTCUSD",1732106059865,0.14979024,93469.0,93452.0,0.2374844]
["bitfinex","BTCUSD",1732106059866,0.14979024,93469.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106060070,0.17226088,93468.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106060384,0.06514576,93467.0,93465.0,0.0812]
["bitfinex","BTCUSD",1732106060583,0.213942,93484.0,93465.0,0.0812]
["bitfinex","BTCUSD",1732106060584,0.17226088,93466.0,93465.0,0.0812]
["bitfinex","BTCUSD",1732106061565,0.27925088,93466.0,93465.0,0.0812]
["bitfinex","BTCUSD",1732106061796,0.27925088,93466.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106061797,0.106993,93464.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106061904,0.27925388,93464.0,93463.0,0.0108564]
["bitfinex","BTCUSD",1732106062107,0.27925388,93464.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106064073,0.27932206,93464.0,93463.0,0.0008564]
["bitfinex","BTCUSD",1732106065654,0.17232906,93464.0,93454.0,0.0759]
["bitfinex","BTCUSD",1732106065860,0.17232906,93463.0,93459.0,0.074898]
["bitfinex","BTCUSD",1732106066071,0.06521394,93462.0,93459.0,0.074898]
["bitfinex","BTCUSD",1732106066271,0.17232906,93461.0,93458.0,0.074899]
["bitfinex","BTCUSD",1732106066596,0.10711512,93461.0,93460.0,0.074898]
["bitfinex","BTCUSD",1732106066749,0.17236081,93461.0,93460.0,0.074898]
["bitfinex","BTCUSD",1732106066964,0.17236081,93461.0,93460.0,0.174098]
["bitfinex","BTCUSD",1732106067139,0.20429114,93461.0,93460.0,0.174098]
["bitfinex","BTCUSD",1732106067543,0.20429114,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106067765,0.17236081,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106068125,0.20429909,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106068375,0.17236081,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106068585,0.20430782,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106068791,0.06524569,93461.0,93460.0,0.174098]
["bitfinex","BTCUSD",1732106069029,0.06524569,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106069312,0.06524569,93461.0,93460.0,0.174098]
["bitfinex","BTCUSD",1732106069533,0.06524569,93461.0,93460.0,0.176098]
["bitfinex","BTCUSD",1732106070495,0.04343589,93471.0,93470.0,0.07489]
["bitfinex","BTCUSD",1732106070672,0.21583249,93471.0,93469.0,0.07489]
["bitfinex","BTCUSD",1732106070845,0.2156168,93500.0,93466.0,0.01]
["bitfinex","BTCUSD",1732106070846,0.1723966,93470.0,93466.0,0.01]
["bitfinex","BTCUSD",1732106071044,0.06528148,93469.0,93465.0,0.149786]
["bitfinex","BTCUSD",1732106071245,0.213961,93475.0,93465.0,0.149786]
["bitfinex","BTCUSD",1732106071246,0.1723966,93468.0,93465.0,0.149786]
["bitfinex","BTCUSD",1732106071451,0.06528148,93467.0,93463.0,0.074895]
["bitfinex","BTCUSD",1732106071652,0.213963,93475.0,93464.0,0.074894]
["bitfinex","BTCUSD",1732106071653,0.1723966,93466.0,93464.0,0.074894]
["bitfinex","BTCUSD",1732106071854,0.06529862,93465.0,93462.0,0.02]
["bitfinex","BTCUSD",1732106072032,0.17241374,93464.0,93463.0,0.084895]
["bitfinex","BTCUSD",1732106072231,0.17241374,93464.0,93463.0,0.01]
["bitfinex","BTCUSD",1732106072416,0.17241374,93464.0,93463.0,0.084895]
["bitfinex","BTCUSD",1732106072873,0.17241374,93464.0,93463.0,0.01]
["bitfinex","BTCUSD",1732106073045,0.17241374,93464.0,93463.0,0.084895]
["bitfinex","BTCUSD",1732106073243,0.17241374,93464.0,93463.0,0.01]
["bitfinex","BTCUSD",1732106073660,0.10711512,93464.0,93463.0,0.01]
["bitfinex","BTCUSD",1732106073846,0.17243906,93464.0,93463.0,0.01]
["bitfinex","BTCUSD",1732106074134,0.17243906,93464.0,93461.0,0.01]
["bitfinex","BTCUSD",1732106074135,0.106995,93462.0,93461.0,0.01]
["bitfinex","BTCUSD",1732106074319,0.26607837,93462.0,93461.0,0.01]
["bitfinex","BTCUSD",1732106074522,0.17243912,93462.0,93454.0,0.01]
["bitfinex","BTCUSD",1732106074834,0.04397609,93464.0,93454.0,0.01]
["bitfinex","BTCUSD",1732106074835,0.107003,93455.0,93454.0,0.01]
["bitfinex","BTCUSD",1732106075059,0.17243912,93455.0,93454.0,0.01]
["bitfinex","BTCUSD",1732106075590,0.17243912,93455.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106075792,0.213997,93460.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106075793,0.27944312,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106076154,0.17243912,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106076347,0.27944312,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106077174,0.17243912,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106077397,0.21497608,93454.0,93452.0,0.0139804]
["bitfinex","BTCUSD",1732106077568,0.14965208,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106077771,0.21498188,93454.0,93453.0,0.01]
["bitfinex","BTCUSD",1732106078269,0.21498228,93454.0,93453.0,0.084903]
["bitfinex","BTCUSD",1732106078810,0.17244532,93454.0,93453.0,0.094903]
["bitfinex","BTCUSD",1732106079021,0.0653302,93454.0,93453.0,0.217603]
["bitfinex","BTCUSD",1732106079876,0.0653302,93454.0,93453.0,0.327603]
["bitfinex","BTCUSD",1732106081335,0.05197354,93454.0,93453.0,0.327603]
["bitfinex","BTCUSD",1732106082622,0.05197354,93454.0,93453.0,0.329603]
["bitfinex","BTCUSD",1732106082798,0.05197354,93454.0,93453.0,0.37286651]
["bitfinex","BTCUSD",1732106084429,0.04351522,93481.0,93480.0,0.01]
["bitfinex","BTCUSD",1732106084679,0.127092,93481.0,93480.0,0.01]
["bitfinex","BTCUSD",1732106084830,0.17240761,93481.0,93480.0,0.01]
["bitfinex","BTCUSD",1732106085248,0.17240761,93481.0,93480.0,0.096882]
["bitfinex","BTCUSD",1732106085838,0.06529249,93481.0,93480.0,0.180182]
["bitfinex","BTCUSD",1732106086329,0.06529249,93481.0,93480.0,0.226682]
["bitfinex","BTCUSD",1732106086330,0.05193962,93481.0,93480.0,0.226682]
["bitfinex","BTCUSD",1732106086531,0.05365322,93481.0,93480.0,0.348682]
["bitfinex","BTCUSD",1732106087658,0.0319479,93499.0,93498.0,0.012]
["bitfinex","BTCUSD",1732106087815,0.10711512,93499.0,93498.0,0.086867]
["bitfinex","BTCUSD",1732106088123,0.12046416,93499.0,93498.0,0.086867]
["bitfinex","BTCUSD",1732106088540,0.12046416,93499.0,93498.0,0.096867]
["bitfinex","BTCUSD",1732106088541,0.01334904,93499.0,93498.0,0.096867]
["bitfinex","BTCUSD",1732106088996,0.0017128,93500.0,93499.0,0.179267]
["bitfinex","BTCUSD",1732106089202,0.0017128,93500.0,93499.0,0.3117302]
["bitfinex","BTCUSD",1732106089377,0.0017128,93500.0,93499.0,0.4117302]
["bitfinex","BTCUSD",1732106090319,0.0017128,93500.0,93499.0,0.279267]
["bitfinex","BTCUSD",1732106090520,0.0017128,93500.0,93499.0,0.289267]
["bitfinex","BTCUSD",1732106090909,0.0017128,93500.0,93499.0,0.4117302]
["bitfinex","BTCUSD",1732106092268,0.0017128,93500.0,93499.0,0.4217302]
["bitfinex","BTCUSD",1732106093276,0.0017128,93500.0,93499.0,0.299267]
["bitfinex","BTCUSD",1732106093688,0.0017128,93500.0,93499.0,0.4217302]
["bitfinex","BTCUSD",1732106093886,0.0017128,93500.0,93499.0,0.4702302]
["bitfinex","BTCUSD",1732106095831,0.0017128,93501.0,93500.0,0.216866]
["bitfinex","BTCUSD",1732106097093,0.0017128,93501.0,93500.0,0.214866]
["bitfinex","BTCUSD",1732106097864,0.0017128,93501.0,93500.0,0.216866]
["bitfinex","BTCUSD",1732106098072,0.0017128,93501.0,93500.0,0.196866]
["bitfinex","BTCUSD",1732106098478,0.03346663,93501.0,93500.0,0.196866]
["bitfinex","BTCUSD",1732106098679,0.04681471,93501.0,93500.0,0.196866]
["bitfinex","BTCUSD",1732106099184,0.04681527,93501.0,93500.0,0.196866]
["bitfinex","BTCUSD",1732106099413,0.04681527,93501.0,93500.0,0.19650101]
["bitfinex","BTCUSD",1732106099619,0.06666068,93501.0,93500.0,0.19650101]
["bitfinex","BTCUSD",1732106101138,0.06665499,93501.0,93500.0,0.19650101]
["bitfinex","BTCUSD",1732106103990,0.05330707,93501.0,93500.0,0.25950101]
["bitfinex","BTCUSD",1732106104193,0.05330707,93501.0,93500.0,0.26150101]
["bitfinex","BTCUSD",1732106104396,0.00493198,93501.0,93500.0,0.34150101]
["bitfinex","BTCUSD",1732106104837,0.01334565,93522.0,93521.0,0.02163501]
["bitfinex","BTCUSD",1732106105044,0.01334565,93522.0,93521.0,0.21894721]
["bitfinex","BTCUSD",1732106105251,0.03175032,93534.0,93533.0,0.002]
["bitfinex","BTCUSD",1732106105470,0.03175032,93534.0,93533.0,0.08647401]
["bitfinex","BTCUSD",1732106105471,0.15221903,93534.0,93533.0,0.08647401]
["bitfinex","BTCUSD",1732106105672,0.12046017,93534.0,93533.0,0.08647401]
["bitfinex","BTCUSD",1732106108164,0.01334505,93534.0,93533.0,0.09647401]
["bitfinex","BTCUSD",1732106108579,0.0017122,93538.0,93533.0,0.09647401]
["bitfinex","BTCUSD",1732106108580,0.0017122,93538.0,93537.0,0.00963501]
["bitfinex","BTCUSD",1732106108806,0.0017122,93538.0,93537.0,0.09647101]
["bitfinex","BTCUSD",1732106108807,0.01505484,93538.0,93537.0,0.09647101]
["bitfinex","BTCUSD",1732106109005,0.0017122,93538.0,93537.0,0.23817101]
["bitfinex","BTCUSD",1732106112339,0.0150538,93538.0,93537.0,0.23817101]
["bitfinex","BTCUSD",1732106113938,0.0150538,93538.0,93537.0,0.21817101]
["bitfinex","BTCUSD",1732106114136,0.0150538,93538.0,93537.0,0.08447101]
["bitfinex","BTCUSD",1732106114338,0.15397132,93538.0,93537.0,0.08447101]
["bitfinex","BTCUSD",1732106114610,0.15397132,93538.0,93537.0,0.09647101]
["bitfinex","BTCUSD",1732106114953,0.10882732,93538.0,93537.0,0.09647101]
["bitfinex","BTCUSD",1732106115161,0.04687732,93538.0,93537.0,0.09647101]
["bitfinex","BTCUSD",1732106115995,0.0017142,93554.0,93537.0,0.11143501]
["bitfinex","BTCUSD",1732106116211,0.0017142,93554.0,93500.0,0.09605221]
["bitfinex","BTCUSD",1732106116212,0.03353334,93565.0,93564.0,0.25265001]
["bitfinex","BTCUSD",1732106116437,0.03181934,93578.0,93574.0,0.09644201]
["bitfinex","BTCUSD",1732106116673,0.03181934,93582.0,93574.0,0.31890521]
["bitfinex","BTCUSD",1732106116894,0.0017132,93587.0,93574.0,0.01]
["bitfinex","BTCUSD",1732106116895,0.12871794,93575.0,93574.0,0.01]
["bitfinex","BTCUSD",1732106117105,0.16054268,93575.0,93574.0,0.09444201]
["bitfinex","BTCUSD",1732106117311,0.16052257,93575.0,93574.0,0.09444201]
["bitfinex","BTCUSD",1732106117557,0.16052257,93575.0,93574.0,0.00963501]
["bitfinex","BTCUSD",1732106117831,0.12871794,93575.0,93574.0,0.00963501]
["bitfinex","BTCUSD",1732106118044,0.12870769,93575.0,93574.0,0.08444201]
["bitfinex","BTCUSD",1732106118471,0.12870769,93575.0,93574.0,0.09444201]
["bitfinex","BTCUSD",1732106118947,0.12870769,93575.0,93574.0,0.09644201]
["bitfinex","BTCUSD",1732106119194,0.16050147,93575.0,93574.0,0.09644201]
["bitfinex","BTCUSD",1732106119358,0.12870769,93575.0,93574.0,0.09644201]
["bitfinex","BTCUSD",1732106119571,0.12870769,93575.0,93574.0,0.35466976]
["bitfinex","BTCUSD",1732106119572,0.02159257,93575.0,93574.0,0.35466976]
["bitfinex","BTCUSD",1732106119781,0.02159257,93575.0,93574.0,0.46466976]
["bitfinex","BTCUSD",1732106121320,0.0017132,93587.0,93586.0,0.09443201]
["bitfinex","BTCUSD",1732106121531,0.0017132,93587.0,93586.0,0.28865976]
["bitfinex","BTCUSD",1732106121772,0.0017132,93587.0,93586.0,0.52985976]
["bitfinex","BTCUSD",1732106122368,0.0017132,93591.0,93590.0,0.21642901]
["bitfinex","BTCUSD",1732106123473,0.0017132,93591.0,93590.0,0.20642901]
["bitfinex","BTCUSD",1732106123890,0.0017132,93591.0,93590.0,0.20442901]
["bitfinex","BTCUSD",1732106124233,0.0017132,93591.0,93590.0,0.20642901]
["bitfinex","BTCUSD",1732106125006,0.0017132,93591.0,93590.0,0.39865676]
["bitfinex","BTCUSD",1732106125976,0.0017132,93591.0,93590.0,0.39665676]
["bitfinex","BTCUSD",1732106126393,0.0017132,93591.0,93590.0,0.50377188]
["bitfinex","BTCUSD",1732106126781,0.0017132,93591.0,93590.0,0.50577188]
["bitfinex","BTCUSD",1732106127014,0.0017132,93591.0,93590.0,0.60827188]
["bitfinex","BTCUSD",1732106127275,0.0017132,93591.0,93590.0,0.65467188]
["bitfinex","BTCUSD",1732106127484,6e-07,93595.0,93594.0,0.11642601]
["bitfinex","BTCUSD",1732106127673,6e-07,93595.0,93594.0,0.40004113]
["bitfinex","BTCUSD",1732106127878,0.0004,93619.0,93598.0,0.04163501]
["bitfinex","BTCUSD",1732106128156,0.03332732,93628.0,93598.0,0.04163501]
["bitfinex","BTCUSD",1732106128157,0.9508,93620.0,93619.0,0.20640601]
["bitfinex","BTCUSD",1732106128317,0.98239409,93620.0,93619.0,0.20640601]
["bitfinex","BTCUSD",1732106128498,0.98239409,93620.0,93619.0,0.20440601]
["bitfinex","BTCUSD",1732106129097,0.98239409,93620.0,93619.0,0.19640601]
["bitfinex","BTCUSD",1732106129295,0.98239409,93620.0,93619.0,0.20440601]
["bitfinex","BTCUSD",1732106129544,0.98239409,93620.0,93619.0,0.19640601]
["bitfinex","BTCUSD",1732106129750,0.98239409,93620.0,93619.0,0.08640601]
["bitfinex","BTCUSD",1732106129751,1.10284017,93620.0,93619.0,0.08640601]
["bitfinex","BTCUSD",1732106129921,0.99572505,93620.0,93619.0,0.09640601]
["bitfinex","BTCUSD",1732106130557,0.99572468,93620.0,93619.0,0.09640601]
["bitfinex","BTCUSD",1732106130931,0.99572468,93620.0,93619.0,0.09440601]
["bitfinex","BTCUSD",1732106131170,0.99571562,93620.0,93619.0,0.09640601]
["bitfinex","BTCUSD",1732106131915,0.99571562,93620.0,93619.0,0.09440601]
["bitfinex","BTCUSD",1732106132340,1.10283994,93620.0,93619.0,0.09640601]
["bitfinex","BTCUSD",1732106132751,0.99572482,93620.0,93619.0,0.09440601]
["bitfinex","BTCUSD",1732106133181,0.99572482,93620.0,93619.0,0.19440601]
["bitfinex","BTCUSD",1732106133392,1.015476,93620.0,93619.0,0.19640601]
["bitfinex","BTCUSD",1732106133834,1.015476,93620.0,93619.0,0.19440601]
["bitfinex","BTCUSD",1732106134460,1.01550163,93620.0,93619.0,0.19440601]
["bitfinex","BTCUSD",1732106134678,1.00217096,93620.0,93619.0,0.19640601]
["bitfinex","BTCUSD",1732106134893,1.01549927,93620.0,93619.0,0.19640601]
["bitfinex","BTCUSD",1732106135097,1.01549927,93620.0,93619.0,0.20440601]
["bitfinex","BTCUSD",1732106135319,1.00216909,93620.0,93619.0,0.21640601]
["bitfinex","BTCUSD",1732106135545,1.00216983,93620.0,93619.0,0.21640601]
["bitfinex","BTCUSD",1732106135749,1.00216983,93620.0,93619.0,0.23940601]
["bitfinex","BTCUSD",1732106136173,1.00216983,93620.0,93619.0,0.21811661]
["bitfinex","BTCUSD",1732106136628,1.00302513,93620.0,93619.0,0.21811661]
["bitfinex","BTCUSD",1732106137282,1.00302513,93620.0,93619.0,0.26234569]
["bitfinex","BTCUSD",1732106137499,1.00302513,93620.0,93619.0,0.25234569]
["bitfinex","BTCUSD",1732106137708,1.01635404,93620.0,93619.0,0.25234569]
["bitfinex","BTCUSD",1732106138138,1.01635404,93620.0,93619.0,0.26234569]
["bitfinex","BTCUSD",1732106139231,1.01635404,93620.0,93619.0,0.20811661]
["bitfinex","BTCUSD",1732106139446,1.01635404,93620.0,93619.0,0.20611661]
["bitfinex","BTCUSD",1732106139447,1.00047404,93620.0,93619.0,0.20611661]
["bitfinex","BTCUSD",1732106139664,1.00047404,93620.0,93619.0,0.19811661]
["bitfinex","BTCUSD",1732106139894,1.00047404,93620.0,93619.0,0.20811661]
["bitfinex","BTCUSD",1732106140901,1.00047404,93620.0,93619.0,0.19811661]
["bitfinex","BTCUSD",1732106141191,1.00047404,93620.0,93619.0,0.20811661]
["bitfinex","BTCUSD",1732106143127,1.00047404,93620.0,93619.0,0.02334561]
["bitfinex","BTCUSD",1732106143346,1.13923543,93620.0,93619.0,0.02334561]
["bitfinex","BTCUSD",1732106143548,1.09426025,93620.0,93619.0,0.01134561]
["bitfinex","BTCUSD",1732106143754,1.20107425,93620.0,93619.0,0.01134561]
["bitfinex","BTCUSD",1732106144501,1.09426025,93620.0,93619.0,0.01134561]
["bitfinex","BTCUSD",1732106146161,1.20107425,93620.0,93619.0,0.01134561]
["bitfinex","BTCUSD",1732106146406,1.09426025,93620.0,93611.0,0.012]
["bitfinex","BTCUSD",1732106146593,0.15848495,93619.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106146752,0.106819,93616.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106146950,0.15848495,93615.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106147129,0.05136983,93614.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106147326,0.15848495,93613.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106147540,0.05136983,93612.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106147759,0.15848495,93612.0,93611.0,0.01]
["bitfinex","BTCUSD",1732106147927,0.15848495,93612.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732106147928,0.15848495,93612.0,93599.0,0.01]
["bitfinex","BTCUSD",1732106148129,0.10711512,93611.0,93596.0,0.002]
["bitfinex","BTCUSD",1732106148329,0.15880273,93611.0,93596.0,0.002]
["bitfinex","BTCUSD",1732106148528,0.0475,93608.0,93595.0,0.01]
["bitfinex","BTCUSD",1732106148729,0.0475,93608.0,93590.0,0.01]
["bitfinex","BTCUSD",1732106148730,0.15880273,93607.0,93590.0,0.01]
["bitfinex","BTCUSD",1732106148932,0.15880273,93607.0,93580.0,0.01]
["bitfinex","BTCUSD",1732106148933,0.05168761,93606.0,93593.0,0.01]
["bitfinex","BTCUSD",1732106149137,0.15880273,93605.0,93593.0,0.01]
["bitfinex","BTCUSD",1732106149342,0.05168761,93604.0,93593.0,0.01]
["bitfinex","BTCUSD",1732106149538,0.106835,93602.0,93593.0,0.01]
["bitfinex","BTCUSD",1732106149752,0.15880273,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1732106149952,0.15880273,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1732106150302,0.15880273,93601.0,93600.0,0.084786]
["bitfinex","BTCUSD",1732106150611,0.15880273,93601.0,93600.0,0.086786]
["bitfinex","BTCUSD",1732106151619,0.15887795,93601.0,93600.0,0.086786]
["bitfinex","BTCUSD",1732106153563,0.15887795,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1732106154297,0.15887795,93601.0,93600.0,0.012]
["bitfinex","BTCUSD",1732106154871,0.15887795,93601.0,93600.0,0.01]
["bitfinex","BTCUSD",1732106155074,0.15887795,93601.0,93600.0,0.012]
["bitfinex","BTCUSD",1732106156687,0.15887795,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1732106156883,0.15887795,93601.0,93600.0,0.012]
["bitfinex","BTCUSD",1732106157091,0.15887795,93601.0,93600.0,0.002]
["bitfinex","BTCUSD",1732106157300,0.15887795,93601.0,93591.0,0.002]
["bitfinex","BTCUSD",1732106157301,0.0764,93600.0,93591.0,0.002]
["bitfinex","BTCUSD",1732106157509,0.20827795,93599.0,93585.0,0.01]
["bitfinex","BTCUSD",1732106157730,0.106853,93587.0,93582.0,0.01]
["bitfinex","BTCUSD",1732106157934,0.15887795,93586.0,93582.0,0.01]
["bitfinex","BTCUSD",1732106158138,0.15887795,93586.0,93568.0,0.01]
["bitfinex","BTCUSD",1732106158139,0.05176283,93585.0,93584.0,0.01]
["bitfinex","BTCUSD",1732106158350,0.15887795,93585.0,93584.0,0.084799]
["bitfinex","BTCUSD",1732106158557,0.05176283,93585.0,93584.0,0.086799]
["bitfinex","BTCUSD",1732106158844,0.05176283,93585.0,93584.0,0.168799]
["bitfinex","BTCUSD",1732106160146,0.05176283,93585.0,93584.0,0.268799]
["bitfinex","BTCUSD",1732106161110,0.213654,93610.0,93595.0,0.002]
["bitfinex","BTCUSD",1732106161304,0.213654,93610.0,93602.0,0.01]
["bitfinex","BTCUSD",1732106161305,0.10683,93606.0,93602.0,0.01]
["bitfinex","BTCUSD",1732106161529,0.12699982,93605.0,93602.0,0.01]
["bitfinex","BTCUSD",1732106161734,0.05170023,93604.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732106161906,0.10683,93606.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106161907,0.106839,93599.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106162108,0.03181572,93594.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106162333,0.15881535,93593.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106162535,0.15881535,93593.0,93592.0,0.084792]
["bitfinex","BTCUSD",1732106162695,0.15881535,93593.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106162895,0.15881535,93593.0,93581.0,0.074801]
["bitfinex","BTCUSD",1732106162896,0.19063107,93593.0,93583.0,0.002]
["bitfinex","BTCUSD",1732106163109,0.03181529,93588.0,93584.0,0.01]
["bitfinex","BTCUSD",1732106163314,0.19063064,93587.0,93582.0,0.0137106]
["bitfinex","BTCUSD",1732106163512,0.05170023,93586.0,93585.0,0.01]
["bitfinex","BTCUSD",1732106163724,0.15881535,93586.0,93585.0,0.01]
["bitfinex","BTCUSD",1732106163954,0.15881535,93586.0,93585.0,0.084798]
["bitfinex","BTCUSD",1732106164325,0.15881535,93586.0,93584.0,0.002]
["bitfinex","BTCUSD",1732106164326,0.15881535,93586.0,93584.0,0.01]
["bitfinex","BTCUSD",1732106164530,0.03181529,93590.0,93585.0,0.01]
["bitfinex","BTCUSD",1732106164728,0.03181529,93590.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106164729,0.05169015,93589.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106164946,0.03181529,93590.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106164947,0.05169015,93588.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106165386,0.05169015,93588.0,93585.0,0.012]
["bitfinex","BTCUSD",1732106165387,0.05169015,93588.0,93585.0,0.086797]
["bitfinex","BTCUSD",1732106165586,0.03181529,93591.0,93585.0,0.084797]
["bitfinex","BTCUSD",1732106165804,0.05168964,93590.0,93585.0,0.01]
["bitfinex","BTCUSD",1732106166008,0.09206433,93597.0,93596.0,0.074789]
["bitfinex","BTCUSD",1732106166009,0.03181529,93597.0,93596.0,0.074789]
["bitfinex","BTCUSD",1732106166220,0.15881911,93597.0,93596.0,0.074789]
["bitfinex","BTCUSD",1732106166414,0.15881911,93597.0,93592.0,0.074791]
["bitfinex","BTCUSD",1732106166615,0.10711512,93596.0,93592.0,0.149583]
["bitfinex","BTCUSD",1732106166848,0.05170399,93595.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106167090,0.15881911,93594.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106168351,0.15881911,93594.0,93591.0,0.074793]
["bitfinex","BTCUSD",1732106168585,0.10711512,93594.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106168829,0.15885391,93594.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106169534,0.15885391,93594.0,93590.0,0.01]
["bitfinex","BTCUSD",1732106169789,0.05173879,93593.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732106170054,0.15885391,93593.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732106170306,0.15885391,93593.0,93591.0,0.074793]
["bitfinex","BTCUSD",1732106170549,0.15885391,93592.0,93591.0,0.074793]
["bitfinex","BTCUSD",1732106171510,0.1589226,93592.0,93580.0,0.002]
["bitfinex","BTCUSD",1732106171765,0.1589226,93592.0,93571.0,0.01]
["bitfinex","BTCUSD",1732106171766,0.22944094,93583.0,93571.0,0.01]
["bitfinex","BTCUSD",1732106172011,0.22944094,93583.0,93557.0,0.01]
["bitfinex","BTCUSD",1732106172012,0.38836354,93583.0,93566.0,0.01]
["bitfinex","BTCUSD",1732106172283,0.38836354,93583.0,93554.0,0.074822]
["bitfinex","BTCUSD",1732106172284,0.43486354,93583.0,93561.0,0.01]
["bitfinex","BTCUSD",1732106172515,0.12258394,93572.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732106172775,0.1589226,93571.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732106173005,0.03189784,93567.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106173236,0.03189784,93567.0,93561.0,0.01]
["bitfinex","BTCUSD",1732106173237,0.1589226,93566.0,93561.0,0.01]
["bitfinex","BTCUSD",1732106173470,0.10711512,93566.0,93565.0,0.074814]
["bitfinex","BTCUSD",1732106173704,0.10711512,93566.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732106173705,0.15895593,93566.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732106173938,0.06518118,93565.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732106174165,0.03189784,93568.0,93565.0,0.074814]
["bitfinex","BTCUSD",1732106174404,0.03189784,93570.0,93567.0,0.073812]
["bitfinex","BTCUSD",1732106174605,0.06516882,93569.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106174806,0.06516882,93568.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106174918,0.03189784,93571.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106174919,0.06516882,93567.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106175123,0.06516882,93566.0,93565.0,0.076814]
["bitfinex","BTCUSD",1732106175393,0.17228394,93566.0,93565.0,0.074814]
["bitfinex","BTCUSD",1732106175591,0.17228394,93566.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732106175821,0.04350018,93579.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106175822,0.17228394,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106176046,0.17228394,93565.0,93564.0,0.074815]
["bitfinex","BTCUSD",1732106176485,0.17228361,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106176690,0.17228355,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106176886,0.15894383,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106177094,0.1722836,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106177295,0.15894383,93565.0,93564.0,0.076815]
["bitfinex","BTCUSD",1732106177908,0.15894383,93565.0,93564.0,0.084815]
["bitfinex","BTCUSD",1732106178105,0.15894383,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106178320,0.15892478,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106178902,0.12704191,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106179327,0.12704191,93565.0,93564.0,0.084815]
["bitfinex","BTCUSD",1732106179561,0.12704191,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106179761,0.15892046,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106179892,0.12704191,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106180318,0.1589209,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106181498,0.10711512,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106181703,0.15891095,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106181930,0.12703659,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106182328,0.15891164,93565.0,93564.0,0.086815]
["bitfinex","BTCUSD",1732106182538,0.15891171,93565.0,93564.0,0.085415]
["bitfinex","BTCUSD",1732106185360,0.15892875,93565.0,93564.0,0.085415]
["bitfinex","BTCUSD",1732106185965,0.12704344,93565.0,93564.0,0.085415]
["bitfinex","BTCUSD",1732106186775,0.15893525,93565.0,93564.0,0.085415]
["bitfinex","BTCUSD",1732106188920,0.12704344,93565.0,93564.0,0.085415]
["bitfinex","BTCUSD",1732106189732,0.01992832,93565.0,93564.0,1.730316]
["bitfinex","BTCUSD",1732106189931,0.05182898,93565.0,93564.0,1.730316]
["bitfinex","BTCUSD",1732106191541,0.075,93568.0,93564.0,1.730316]
["bitfinex","BTCUSD",1732106191736,0.18211512,93568.0,93567.0,0.076812]
["bitfinex","BTCUSD",1732106191940,0.23396685,93568.0,93567.0,0.076812]
["bitfinex","BTCUSD",1732106193178,0.23396685,93568.0,93562.0,0.0017116]
["bitfinex","BTCUSD",1732106193179,0.23396685,93568.0,93521.0,0.14281144]
["bitfinex","BTCUSD",1732106193180,0.01,93528.0,93521.0,0.14281144]
["bitfinex","BTCUSD",1732106193380,0.10711512,93526.0,93516.0,0.074852]
["bitfinex","BTCUSD",1732106193577,0.10711512,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106193578,0.12705987,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106193776,0.15896863,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106194005,0.12705987,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106194206,0.12705987,93526.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732106194422,0.1270442,93526.0,93516.0,0.074853]
["bitfinex","BTCUSD",1732106194623,0.1270442,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106194833,0.1270442,93526.0,93520.0,0.07485]
["bitfinex","BTCUSD",1732106194985,0.1270442,93526.0,93520.0,0.074849]
["bitfinex","BTCUSD",1732106195163,0.1270442,93526.0,93514.0,0.01]
["bitfinex","BTCUSD",1732106195394,0.1270442,93526.0,93513.0,0.1]
["bitfinex","BTCUSD",1732106195630,0.1270442,93526.0,93516.0,0.1]
["bitfinex","BTCUSD",1732106195827,0.1270442,93526.0,93516.0,0.174852]
["bitfinex","BTCUSD",1732106196072,0.1270442,93526.0,93516.0,0.1]
["bitfinex","BTCUSD",1732106196281,0.1270442,93526.0,93516.0,0.174852]
["bitfinex","BTCUSD",1732106196451,0.1270442,93526.0,93516.0,0.1]
["bitfinex","BTCUSD",1732106196657,0.2339662,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106198506,0.23392434,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106200444,0.36650828,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106203264,0.39832783,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106204121,0.48940828,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106204533,0.52122783,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106204770,0.48940828,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106205491,0.46952106,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106205711,0.48936433,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106206549,0.44286433,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106207043,0.44286433,93526.0,93509.0,0.074858]
["bitfinex","BTCUSD",1732106207254,0.44286433,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106207892,0.44286433,93526.0,93511.0,0.074856]
["bitfinex","BTCUSD",1732106207893,0.12695839,93526.0,93511.0,0.074856]
["bitfinex","BTCUSD",1732106208121,0.12695839,93526.0,93525.0,0.0757015]
["bitfinex","BTCUSD",1732106208328,0.10711512,93526.0,93525.0,0.0757015]
["bitfinex","BTCUSD",1732106208540,0.08123512,93526.0,93525.0,0.0757015]
["bitfinex","BTCUSD",1732106210248,0.08123512,93526.0,93525.0,0.11996076]
["bitfinex","BTCUSD",1732106210651,0.01984327,93536.0,93525.0,0.04511476]
["bitfinex","BTCUSD",1732106210866,0.01984327,93539.0,93526.0,0.1]
["bitfinex","BTCUSD",1732106211070,0.01984327,93539.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732106211269,0.01984327,93541.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106211448,0.01984327,93541.0,93527.0,0.074844]
["bitfinex","BTCUSD",1732106211449,0.01984327,93540.0,93536.0,0.074836]
["bitfinex","BTCUSD",1732106211649,0.01984327,93545.0,93536.0,0.074837]
["bitfinex","BTCUSD",1732106211883,0.01984327,93545.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732106211884,0.12674427,93545.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732106212074,0.01984327,93544.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106212282,0.2571007,93551.0,93540.0,0.074833]
["bitfinex","BTCUSD",1732106212283,0.01984327,93549.0,93540.0,0.074833]
["bitfinex","BTCUSD",1732106212510,0.01984327,93549.0,93540.0,0.149666]
["bitfinex","BTCUSD",1732106212511,0.12695839,93548.0,93540.0,0.149666]
["bitfinex","BTCUSD",1732106212741,0.12695839,93548.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106212941,0.10711512,93548.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106213746,0.10711512,93548.0,93546.0,0.074828]
["bitfinex","BTCUSD",1732106213928,0.10711512,93548.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106214105,0.10711512,93548.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106214484,0.10711512,93548.0,93545.0,0.074829]
["bitfinex","BTCUSD",1732106214681,0.10711512,93548.0,93547.0,0.074828]
["bitfinex","BTCUSD",1732106215491,0.01984327,93556.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106215492,0.01984327,93556.0,93555.0,0.074822]
["bitfinex","BTCUSD",1732106215739,0.01984327,93556.0,93555.0,0.151322]
["bitfinex","BTCUSD",1732106215740,0.10711512,93556.0,93555.0,0.151322]
["bitfinex","BTCUSD",1732106216318,0.0017126,93568.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732106216537,0.10882772,93568.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732106220508,0.10882772,93568.0,93532.0,0.0752]
["bitfinex","BTCUSD",1732106220509,0.01,93561.0,93532.0,0.0752]
["bitfinex","BTCUSD",1732106220735,0.12258394,93553.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106220964,0.10711512,93552.0,93547.0,0.074828]
["bitfinex","BTCUSD",1732106221163,0.10711512,93552.0,93547.0,0.149656]
["bitfinex","BTCUSD",1732106221480,0.10711512,93552.0,93547.0,0.074828]
["bitfinex","BTCUSD",1732106221690,0.10711512,93552.0,93551.0,0.074825]
["bitfinex","BTCUSD",1732106221903,0.10711512,93552.0,93532.0,0.0752]
["bitfinex","BTCUSD",1732106222158,0.10711512,93552.0,93551.0,0.074825]
["bitfinex","BTCUSD",1732106223013,0.10711512,93552.0,93547.0,0.074828]
["bitfinex","BTCUSD",1732106223402,0.10711512,93552.0,93532.0,0.0752]
["bitfinex","BTCUSD",1732106223575,0.106896,93549.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732106223965,0.10711512,93548.0,93544.0,0.07483]
["bitfinex","BTCUSD",1732106224140,0.10711512,93548.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732106224588,0.10711512,93548.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106224785,0.10711512,93548.0,93537.0,0.074836]
["bitfinex","BTCUSD",1732106224988,0.10711512,93548.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732106225229,0.106899,93546.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106225436,0.04356921,93557.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106225437,0.21401612,93545.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106225658,0.10711512,93545.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106225868,0.10711512,93545.0,93538.0,0.074835]
["bitfinex","BTCUSD",1732106226278,0.10711512,93545.0,93527.0,0.04374694]
["bitfinex","BTCUSD",1732106226279,0.10711512,93545.0,93536.0,0.074836]
["bitfinex","BTCUSD",1732106226477,0.10711512,93545.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732106226896,0.10711512,93545.0,93533.0,0.074839]
["bitfinex","BTCUSD",1732106227089,0.10711512,93545.0,93536.0,0.074836]
["bitfinex","BTCUSD",1732106227290,0.106903,93543.0,93536.0,0.074836]
["bitfinex","BTCUSD",1732106227473,0.10711512,93542.0,93536.0,0.074836]
["bitfinex","BTCUSD",1732106227673,0.10711512,93542.0,93531.0,0.074841]
["bitfinex","BTCUSD",1732106227826,0.10711512,93542.0,93526.0,0.174845]
["bitfinex","BTCUSD",1732106228027,0.10711512,93542.0,93538.0,0.074835]
["bitfinex","BTCUSD",1732106228211,0.10711512,93542.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106228445,0.10711512,93542.0,93537.0,0.074836]
["bitfinex","BTCUSD",1732106228870,0.10711512,93542.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106229664,0.075,93547.0,93546.0,0.074829]
["bitfinex","BTCUSD",1732106229872,0.075,93547.0,93546.0,0.232729]
["bitfinex","BTCUSD",1732106230076,0.075,93547.0,93546.0,0.242729]
["bitfinex","BTCUSD",1732106232427,0.075,93547.0,93546.0,0.320029]
["bitfinex","BTCUSD",1732106232804,0.0017134,93552.0,93546.0,0.320029]
["bitfinex","BTCUSD",1732106232805,0.0017134,93552.0,93551.0,0.096825]
["bitfinex","BTCUSD",1732106233014,0.0017126,93568.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732106233186,0.0017126,93568.0,93567.0,0.156112]
["bitfinex","BTCUSD",1732106233386,0.0017126,93568.0,93567.0,0.276112]
["bitfinex","BTCUSD",1732106233795,0.0017126,93568.0,93567.0,0.325512]
["bitfinex","BTCUSD",1732106234028,0.0017126,93568.0,93567.0,0.323512]
["bitfinex","BTCUSD",1732106234228,0.10882772,93568.0,93567.0,0.0439499]
["bitfinex","BTCUSD",1732106234560,0.10882772,93568.0,93556.0,0.01]
["bitfinex","BTCUSD",1732106234561,0.10882772,93568.0,93553.0,0.074823]
["bitfinex","BTCUSD",1732106234788,0.10882772,93568.0,93552.0,0.1374]
["bitfinex","BTCUSD",1732106234789,0.10711512,93567.0,93552.0,0.1374]
["bitfinex","BTCUSD",1732106235019,0.10711512,93567.0,93564.0,0.074815]
["bitfinex","BTCUSD",1732106235255,0.10711512,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732106235762,0.0017126,93568.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732106236435,0.0017126,93568.0,93567.0,0.194812]
["bitfinex","BTCUSD",1732106237158,0.0017126,93568.0,93567.0,0.271412]
["bitfinex","BTCUSD",1732106238109,0.0017126,93568.0,93567.0,0.29471788]
["bitfinex","BTCUSD",1732106238357,0.10882772,93568.0,93552.0,0.04238273]
["bitfinex","BTCUSD",1732106238575,0.10882772,93568.0,93535.0,0.0773]
["bitfinex","BTCUSD",1732106238576,0.10711512,93567.0,93535.0,0.0773]
["bitfinex","BTCUSD",1732106238780,0.10711512,93567.0,93550.0,0.074826]
["bitfinex","BTCUSD",1732106238781,0.213752,93566.0,93550.0,0.074826]
["bitfinex","BTCUSD",1732106238984,0.427514,93564.0,93540.0,0.074834]
["bitfinex","BTCUSD",1732106239209,0.427514,93564.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106239210,0.10711512,93563.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106239434,0.10711512,93563.0,93535.0,0.19461508]
["bitfinex","BTCUSD",1732106239435,0.023,93562.0,93550.0,0.074825]
["bitfinex","BTCUSD",1732106239681,0.10711512,93561.0,93552.0,0.074824]
["bitfinex","BTCUSD",1732106239917,0.21399712,93561.0,93551.0,0.074825]
["bitfinex","BTCUSD",1732106240765,0.21399712,93561.0,93550.0,0.074825]
["bitfinex","BTCUSD",1732106240991,0.10711512,93561.0,93560.0,0.074818]
["bitfinex","BTCUSD",1732106242076,0.10711512,93561.0,93541.0,0.1]
["bitfinex","BTCUSD",1732106242284,0.10711512,93554.0,93525.0,0.0108555]
["bitfinex","BTCUSD",1732106242496,0.10711512,93551.0,93534.0,0.074838]
["bitfinex","BTCUSD",1732106242704,0.10711512,93551.0,93531.0,0.07484]
["bitfinex","BTCUSD",1732106242705,0.10711512,93550.0,93531.0,0.07484]
["bitfinex","BTCUSD",1732106242908,0.10711512,93550.0,93533.0,0.074839]
["bitfinex","BTCUSD",1732106243111,0.10711512,93550.0,93526.0,0.0757017]
["bitfinex","BTCUSD",1732106243112,0.213793,93548.0,93527.0,0.074844]
["bitfinex","BTCUSD",1732106243341,0.10711512,93547.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732106243574,0.10711512,93547.0,93526.0,0.0008567]
["bitfinex","BTCUSD",1732106243575,0.21401312,93547.0,93529.0,0.074842]
["bitfinex","BTCUSD",1732106243811,0.21401312,93547.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106243812,0.01990975,93546.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106244030,0.12702487,93546.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106244715,0.12702398,93546.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106245199,0.1270239,93546.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106245673,0.10711512,93546.0,93545.0,0.07483]
["bitfinex","BTCUSD",1732106246162,0.01990878,93552.0,93551.0,0.074825]
["bitfinex","BTCUSD",1732106246394,0.01990878,93552.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732106246395,0.1270239,93552.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106246631,0.213789,93550.0,93536.0,0.074837]
["bitfinex","BTCUSD",1732106246881,0.213789,93550.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106246882,0.1270239,93549.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106247116,0.01990878,93548.0,93546.0,0.074829]
["bitfinex","BTCUSD",1732106247328,0.1270239,93547.0,93546.0,0.074829]
["bitfinex","BTCUSD",1732106247537,0.10711512,93547.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106247794,0.1069,93546.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732106248006,0.10711512,93545.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106248225,0.10711512,93545.0,93542.0,0.149664]
["bitfinex","BTCUSD",1732106248431,0.10711512,93545.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106248638,0.10711512,93545.0,93544.0,0.074831]
["bitfinex","BTCUSD",1732106252206,0.0017134,93561.0,93558.0,0.074819]
["bitfinex","BTCUSD",1732106252431,0.0017134,93561.0,93559.0,0.074819]
["bitfinex","BTCUSD",1732106252432,0.10711512,93560.0,93559.0,0.074819]
["bitfinex","BTCUSD",1732106253073,0.10711512,93560.0,93540.0,0.01]
["bitfinex","BTCUSD",1732106253284,0.1069,93545.0,93538.0,0.074835]
["bitfinex","BTCUSD",1732106253494,0.0017134,93561.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106253495,0.10711512,93544.0,93541.0,0.074833]
["bitfinex","BTCUSD",1732106253697,0.10711512,93544.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106263050,0.10711512,93544.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732106263254,0.10711512,93544.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106264523,0.04344897,93555.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106264524,0.01991286,93548.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106264727,0.10711512,93547.0,93546.0,0.074828]
["bitfinex","BTCUSD",1732106265793,0.12702798,93547.0,93546.0,0.074828]
["bitfinex","BTCUSD",1732106266006,0.10711512,93547.0,93546.0,0.074828]
["bitfinex","BTCUSD",1732106266221,0.12705128,93547.0,93546.0,0.074828]
["bitfinex","BTCUSD",1732106267088,0.12705128,93547.0,93537.0,0.074835]
["bitfinex","BTCUSD",1732106267089,0.12705128,93547.0,93542.0,0.074832]
["bitfinex","BTCUSD",1732106267312,0.01993616,93546.0,93543.0,0.074831]
["bitfinex","BTCUSD",1732106267527,0.213781,93554.0,93529.0,0.074843]
["bitfinex","BTCUSD",1732106267528,0.12705128,93545.0,93529.0,0.074843]
["bitfinex","BTCUSD",1732106267748,0.12705128,93545.0,93518.0,0.01]
["bitfinex","BTCUSD",1732106267749,0.01993616,93544.0,93518.0,0.01]
["bitfinex","BTCUSD",1732106267967,0.106908,93538.0,93528.0,0.074843]
["bitfinex","BTCUSD",1732106268169,0.12705128,93537.0,93530.0,0.074842]
["bitfinex","BTCUSD",1732106268488,0.05188119,93536.0,93530.0,0.074842]
["bitfinex","BTCUSD",1732106268621,0.12705128,93535.0,93531.0,0.074841]
["bitfinex","BTCUSD",1732106268822,0.01993616,93534.0,93531.0,0.074841]
["bitfinex","BTCUSD",1732106269033,0.10711512,93533.0,93531.0,0.074841]
["bitfinex","BTCUSD",1732106269243,0.10711512,93533.0,93532.0,0.07484]
["bitfinex","BTCUSD",1732106269443,0.12709661,93533.0,93528.0,0.074843]
["bitfinex","BTCUSD",1732106269627,0.01998149,93532.0,93528.0,0.074843]
["bitfinex","BTCUSD",1732106269822,0.12709661,93531.0,93528.0,0.0756995]
["bitfinex","BTCUSD",1732106270091,0.01998149,93530.0,93528.0,0.0756995]
["bitfinex","BTCUSD",1732106270296,0.0319736,93536.0,93535.0,0.074838]
["bitfinex","BTCUSD",1732106270502,0.28695748,93576.0,93535.0,0.074838]
["bitfinex","BTCUSD",1732106270503,0.05195015,93556.0,93547.0,0.01]
["bitfinex","BTCUSD",1732106270682,0.001713,93560.0,93547.0,0.01]
["bitfinex","BTCUSD",1732106270683,0.001713,93560.0,93558.0,0.074819]
["bitfinex","BTCUSD",1732106270882,0.001713,93560.0,93559.0,0.074819]
["bitfinex","BTCUSD",1732106271084,0.02168749,93560.0,93559.0,0.074819]
["bitfinex","BTCUSD",1732106271302,0.09565249,93588.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106271631,0.28695748,93612.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732106271632,0.04302944,93612.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732106271860,0.64203512,93600.0,93596.0,0.074789]
["bitfinex","BTCUSD",1732106272021,0.10711512,93599.0,93574.0,0.01]
["bitfinex","BTCUSD",1732106272226,0.10711512,93599.0,93586.0,0.074796]
["bitfinex","BTCUSD",1732106272430,0.10711512,93599.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106272626,0.10711512,93599.0,93582.0,0.12269792]
["bitfinex","BTCUSD",1732106272828,0.10711512,93599.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106273042,0.10711512,93599.0,93590.0,0.074793]
["bitfinex","BTCUSD",1732106273239,0.10711512,93599.0,93583.0,0.1]
["bitfinex","BTCUSD",1732106273457,0.10711512,93599.0,93595.0,0.074789]
["bitfinex","BTCUSD",1732106273627,0.10711512,93599.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732106274007,0.10711512,93599.0,93583.0,0.174799]
["bitfinex","BTCUSD",1732106274275,0.10711512,93599.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732106275275,0.10711512,93599.0,93584.0,0.074799]
["bitfinex","BTCUSD",1732106275276,0.10711512,93599.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732106275506,0.10711512,93599.0,93598.0,0.19748492]
["bitfinex","BTCUSD",1732106276469,0.53492,93600.0,93598.0,0.19748492]
["bitfinex","BTCUSD",1732106276695,0.53492,93600.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732106278528,0.53492,93600.0,93599.0,0.084787]
["bitfinex","BTCUSD",1732106278746,0.53492,93600.0,93599.0,0.30748492]
["bitfinex","BTCUSD",1732106278952,0.53492,93600.0,93599.0,0.184787]
["bitfinex","BTCUSD",1732106279402,0.53492,93600.0,93599.0,0.30748492]
["bitfinex","BTCUSD",1732106279822,0.53492,93600.0,93599.0,0.184787]
["bitfinex","BTCUSD",1732106280254,0.53492,93600.0,93599.0,0.30748492]
["bitfinex","BTCUSD",1732106280452,0.53492,93600.0,93599.0,0.184787]
["bitfinex","BTCUSD",1732106282698,0.53492,93600.0,93599.0,0.22807572]
["bitfinex","BTCUSD",1732106283763,0.5357765,93600.0,93599.0,0.22807572]
["bitfinex","BTCUSD",1732106284913,0.5357765,93600.0,93587.0,0.002]
["bitfinex","BTCUSD",1732106284914,0.5357765,93600.0,93577.0,0.01]
["bitfinex","BTCUSD",1732106284915,0.106855,93584.0,93577.0,0.01]
["bitfinex","BTCUSD",1732106285163,0.10711512,93583.0,93582.0,0.0748]
["bitfinex","BTCUSD",1732106285985,0.10711512,93583.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732106286242,0.10711512,93583.0,93573.0,0.12269792]
["bitfinex","BTCUSD",1732106286466,0.10711512,93583.0,93573.0,0.19750492]
["bitfinex","BTCUSD",1732106286651,0.10711512,93583.0,93573.0,0.12269792]
["bitfinex","BTCUSD",1732106286829,0.10711512,93583.0,93581.0,0.074801]
["bitfinex","BTCUSD",1732106287256,0.10711512,93583.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732106287460,0.10711512,93583.0,93568.0,0.074811]
["bitfinex","BTCUSD",1732106287461,0.10711512,93583.0,93559.0,0.12269792]
["bitfinex","BTCUSD",1732106287730,0.10711512,93583.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732106287731,0.10686,93580.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732106287934,0.10711512,93579.0,93564.0,0.1]
["bitfinex","BTCUSD",1732106288374,0.10711512,93579.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732106288375,0.10711512,93579.0,93568.0,0.074811]
["bitfinex","BTCUSD",1732106289043,0.10711512,93579.0,93565.0,0.1]
["bitfinex","BTCUSD",1732106289266,0.10711512,93579.0,93561.0,0.074817]
["bitfinex","BTCUSD",1732106289267,0.10711512,93579.0,93566.0,0.074812]
["bitfinex","BTCUSD",1732106289692,0.10711512,93579.0,93568.0,0.074811]
["bitfinex","BTCUSD",1732106289890,0.10711512,93579.0,93566.0,0.074812]
["bitfinex","BTCUSD",1732106290093,0.10711512,93579.0,93561.0,0.074817]
["bitfinex","BTCUSD",1732106290307,0.10711512,93579.0,93566.0,0.074812]
["bitfinex","BTCUSD",1732106290503,0.10711512,93579.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732106290723,0.10711512,93579.0,93562.0,0.1]
["bitfinex","BTCUSD",1732106290942,0.01980035,93586.0,93568.0,0.01]
["bitfinex","BTCUSD",1732106291159,0.5357765,93600.0,93568.0,0.01]
["bitfinex","BTCUSD",1732106291160,0.106839,93598.0,93586.0,0.074796]
["bitfinex","BTCUSD",1732106291396,0.10711512,93597.0,93586.0,0.074796]
["bitfinex","BTCUSD",1732106291588,0.10711512,93597.0,93588.0,0.074795]
["bitfinex","BTCUSD",1732106292241,0.10711512,93597.0,93586.0,0.149593]
["bitfinex","BTCUSD",1732106292449,0.10711512,93597.0,93586.0,0.074796]
["bitfinex","BTCUSD",1732106292656,0.21395612,93597.0,93582.0,0.00090091]
["bitfinex","BTCUSD",1732106292859,0.21395612,93597.0,93585.0,0.074798]
["bitfinex","BTCUSD",1732106293584,0.21395612,93597.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106293585,0.10711512,93597.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106293792,0.10711512,93597.0,93595.0,0.07479]
["bitfinex","BTCUSD",1732106293995,0.5357765,93600.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732106301048,0.5357765,93600.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732106301262,0.5357765,93600.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732106305541,0.5357765,93600.0,93599.0,0.084787]
["bitfinex","BTCUSD",1732106307809,0.5357765,93600.0,93591.0,0.12751508]
["bitfinex","BTCUSD",1732106307810,0.64289162,93600.0,93590.0,0.074793]
["bitfinex","BTCUSD",1732106308007,0.00556418,93592.0,93590.0,0.06787294]
["bitfinex","BTCUSD",1732106308183,0.00556418,93592.0,93589.0,0.074794]
["bitfinex","BTCUSD",1732106308599,0.00556418,93592.0,93591.0,0.074793]
["bitfinex","BTCUSD",1732106309463,0.00556418,93592.0,93589.0,0.074794]
["bitfinex","BTCUSD",1732106309707,0.00556418,93592.0,93590.0,0.074793]
["bitfinex","BTCUSD",1732106309938,0.00556418,93592.0,93591.0,0.074793]
["bitfinex","BTCUSD",1732106310472,0.1126793,93592.0,93568.0,0.074811]
["bitfinex","BTCUSD",1732106310657,0.10711512,93591.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732106310853,0.10711512,93591.0,93567.0,0.1]
["bitfinex","BTCUSD",1732106310854,0.019906,93590.0,93581.0,0.0748]
["bitfinex","BTCUSD",1732106311059,0.019906,93590.0,93563.0,0.0117126]
["bitfinex","BTCUSD",1732106311060,0.12702112,93589.0,93563.0,0.0117126]
["bitfinex","BTCUSD",1732106311273,0.126757,93588.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732106311497,0.12702112,93587.0,93580.0,0.074801]
["bitfinex","BTCUSD",1732106311702,0.019906,93586.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732106311902,0.00556418,93592.0,93563.0,0.0117126]
["bitfinex","BTCUSD",1732106311903,0.12702112,93585.0,93584.0,0.074798]
["bitfinex","BTCUSD",1732106312506,0.12702112,93585.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732106312711,0.019906,93584.0,93581.0,0.0748]
["bitfinex","BTCUSD",1732106312912,0.12702112,93583.0,93577.0,0.074804]
["bitfinex","BTCUSD",1732106313114,0.12702112,93583.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732106313115,0.106867,93574.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732106313317,0.106872,93570.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106313487,0.21398812,93569.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106313693,0.01991694,93568.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106313941,0.106878,93565.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106314113,0.12703257,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106314514,0.10711512,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106314722,0.1270349,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106315363,0.1270349,93564.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106316198,0.10711512,93564.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106317170,0.01990448,93571.0,93570.0,0.085497]
["bitfinex","BTCUSD",1732106317378,0.1270196,93571.0,93570.0,0.085497]
["bitfinex","BTCUSD",1732106317786,0.10711512,93571.0,93570.0,0.085497]
["bitfinex","BTCUSD",1732106317992,0.00556419,93581.0,93580.0,0.085488]
["bitfinex","BTCUSD",1732106318200,0.11267931,93581.0,93580.0,0.085488]
["bitfinex","BTCUSD",1732106322847,0.11167931,93581.0,93580.0,0.0872]
["bitfinex","BTCUSD",1732106326160,0.11167931,93581.0,93580.0,0.001712]
["bitfinex","BTCUSD",1732106326161,0.23844105,93581.0,93580.0,0.001712]
["bitfinex","BTCUSD",1732106327310,0.13158205,93581.0,93580.0,0.001712]
["bitfinex","BTCUSD",1732106327494,0.13158205,93581.0,93580.0,0.0872]
["bitfinex","BTCUSD",1732106328362,0.10711512,93581.0,93580.0,0.0872]
["bitfinex","BTCUSD",1732106328560,0.10711512,93581.0,93580.0,0.08263581]
["bitfinex","BTCUSD",1732106328838,0.10711512,93581.0,93580.0,0.085488]
["bitfinex","BTCUSD",1732106329041,0.12702279,93581.0,93580.0,0.085488]
["bitfinex","BTCUSD",1732106329368,0.10711512,93581.0,93580.0,0.085488]
["bitfinex","BTCUSD",1732106333048,0.10711512,93581.0,93571.0,0.0759]
["bitfinex","BTCUSD",1732106333049,0.01990767,93589.0,93571.0,0.0759]
["bitfinex","BTCUSD",1732106333247,0.000856,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106334820,0.10797112,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106337214,0.10797112,93592.0,93558.0,0.12260399]
["bitfinex","BTCUSD",1732106337215,0.1308,93591.0,93580.0,0.085487]
["bitfinex","BTCUSD",1732106337363,0.2137,93589.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732106337574,0.106854,93585.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106337790,0.213698,93590.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106337791,0.10711512,93584.0,93581.0,0.085487]
["bitfinex","BTCUSD",1732106338450,0.10711512,93584.0,93583.0,0.085485]
["bitfinex","BTCUSD",1732106339001,0.21455,93592.0,93582.0,0.085486]
["bitfinex","BTCUSD",1732106339002,0.000856,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106349578,0.000856,93592.0,93587.0,0.085481]
["bitfinex","BTCUSD",1732106349777,0.000856,93592.0,93589.0,0.085479]
["bitfinex","BTCUSD",1732106350243,0.000856,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106351848,0.10797112,93592.0,93581.0,0.085487]
["bitfinex","BTCUSD",1732106352180,0.10711512,93591.0,93581.0,0.085487]
["bitfinex","BTCUSD",1732106352349,0.10711512,93591.0,93583.0,0.085485]
["bitfinex","BTCUSD",1732106352549,0.03192613,93590.0,93583.0,0.085485]
["bitfinex","BTCUSD",1732106352753,0.13904125,93589.0,93584.0,0.085484]
["bitfinex","BTCUSD",1732106352952,0.03192613,93588.0,93584.0,0.085484]
["bitfinex","BTCUSD",1732106353162,0.03192613,93588.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106353163,0.03192613,93588.0,93587.0,0.085481]
["bitfinex","BTCUSD",1732106353367,0.03192613,93591.0,93585.0,0.085482]
["bitfinex","BTCUSD",1732106353572,0.000856,93592.0,93581.0,0.085486]
["bitfinex","BTCUSD",1732106353746,0.000856,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106354165,0.000856,93592.0,93587.0,0.085481]
["bitfinex","BTCUSD",1732106354564,0.000856,93592.0,93589.0,0.085479]
["bitfinex","BTCUSD",1732106355180,0.000856,93592.0,93590.0,0.085479]
["bitfinex","BTCUSD",1732106355563,0.03192696,93591.0,93590.0,0.085479]
["bitfinex","BTCUSD",1732106356329,0.13904208,93591.0,93588.0,0.08548]
["bitfinex","BTCUSD",1732106356530,0.13904208,93590.0,93588.0,0.08548]
["bitfinex","BTCUSD",1732106356749,0.000856,93592.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106356750,0.13904208,93589.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106356877,0.106853,93587.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106357079,0.13904208,93586.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106357279,0.03192696,93585.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106357483,0.000856,93592.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106357484,0.10711512,93584.0,93581.0,0.085486]
["bitfinex","BTCUSD",1732106357691,0.10711512,93584.0,93582.0,0.085486]
["bitfinex","BTCUSD",1732106358354,0.10711512,93584.0,93582.0,0.170972]
["bitfinex","BTCUSD",1732106358561,0.10711512,93584.0,93582.0,0.085486]
["bitfinex","BTCUSD",1732106359280,0.10711512,93584.0,93580.0,0.0871992]
["bitfinex","BTCUSD",1732106359861,0.10711512,93584.0,93581.0,0.085487]
["bitfinex","BTCUSD",1732106360059,0.10711512,93584.0,93580.0,0.0871992]
["bitfinex","BTCUSD",1732106360474,0.10711512,93584.0,93580.0,0.1726862]
["bitfinex","BTCUSD",1732106361013,0.10711512,93584.0,93581.0,0.085487]
["bitfinex","BTCUSD",1732106361541,0.03384685,93586.0,93583.0,0.085485]
["bitfinex","BTCUSD",1732106361794,0.000856,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106362003,0.10797112,93592.0,93591.0,0.085478]
["bitfinex","BTCUSD",1732106362377,0.10797112,93592.0,93580.0,0.0017122]
["bitfinex","BTCUSD",1732106362576,0.10711512,93591.0,93590.0,0.085479]
["bitfinex","BTCUSD",1732106362792,0.01,93602.0,93590.0,0.085479]
["bitfinex","BTCUSD",1732106362793,0.23946797,93621.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106362992,0.0017126,93627.0,93614.0,0.0818]
["bitfinex","BTCUSD",1732106362993,0.14367286,93622.0,93614.0,0.0818]
["bitfinex","BTCUSD",1732106363208,0.0017126,93627.0,93610.0,0.08546]
["bitfinex","BTCUSD",1732106363209,0.10711512,93618.0,93610.0,0.08546]
["bitfinex","BTCUSD",1732106363465,0.10711512,93618.0,93614.0,0.085456]
["bitfinex","BTCUSD",1732106363622,0.106821,93614.0,93589.0,0.0787]
["bitfinex","BTCUSD",1732106363797,0.10711512,93613.0,93607.0,0.085463]
["bitfinex","BTCUSD",1732106364271,0.10711512,93613.0,93607.0,0.170926]
["bitfinex","BTCUSD",1732106364547,0.10711512,93613.0,93608.0,0.085461]
["bitfinex","BTCUSD",1732106364682,0.10711512,93613.0,93607.0,0.085463]
["bitfinex","BTCUSD",1732106364887,0.10711512,93613.0,93609.0,0.085461]
["bitfinex","BTCUSD",1732106365359,0.10711512,93613.0,93610.0,0.08546]
["bitfinex","BTCUSD",1732106365536,0.10711512,93613.0,93611.0,0.085459]
["bitfinex","BTCUSD",1732106365739,0.10711512,93613.0,93612.0,0.085459]
["bitfinex","BTCUSD",1732106367308,0.0008553,93619.0,93606.0,0.085464]
["bitfinex","BTCUSD",1732106367309,0.0008553,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106367519,0.10797042,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106367737,0.0008553,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106370668,0.0008553,93619.0,93618.0,0.095453]
["bitfinex","BTCUSD",1732106371285,0.0008553,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106371480,0.10797042,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106375126,0.10797042,93619.0,93592.0,0.0817]
["bitfinex","BTCUSD",1732106375341,0.106818,93617.0,93611.0,0.085459]
["bitfinex","BTCUSD",1732106375568,0.10711512,93616.0,93611.0,0.085459]
["bitfinex","BTCUSD",1732106375749,0.10711512,93616.0,93615.0,0.085456]
["bitfinex","BTCUSD",1732106378971,0.0008553,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106387884,0.0008553,93619.0,93618.0,0.095453]
["bitfinex","BTCUSD",1732106388512,0.0008553,93619.0,93618.0,0.321053]
["bitfinex","BTCUSD",1732106390906,0.0008553,93619.0,93618.0,0.42816812]
["bitfinex","BTCUSD",1732106391975,0.0008553,93619.0,93618.0,0.43816812]
["bitfinex","BTCUSD",1732106394781,0.0008553,93619.0,93618.0,0.262353]
["bitfinex","BTCUSD",1732106395896,0.0008553,93619.0,93618.0,0.37946812]
["bitfinex","BTCUSD",1732106397961,0.0008553,93619.0,93618.0,0.38946812]
["bitfinex","BTCUSD",1732106399984,0.0008553,93619.0,93618.0,0.272353]
["bitfinex","BTCUSD",1732106400229,0.0008553,93619.0,93618.0,0.282353]
["bitfinex","BTCUSD",1732106401222,0.0008553,93619.0,93618.0,0.272353]
["bitfinex","BTCUSD",1732106401431,0.0008553,93619.0,93618.0,0.282353]
["bitfinex","BTCUSD",1732106402897,0.0008553,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106404819,0.0008553,93619.0,93618.0,0.095453]
["bitfinex","BTCUSD",1732106405029,0.0008553,93619.0,93618.0,0.30256812]
["bitfinex","BTCUSD",1732106405677,0.0008553,93619.0,93618.0,0.39106812]
["bitfinex","BTCUSD",1732106408275,0.0008553,93619.0,93618.0,0.509271]
["bitfinex","BTCUSD",1732106408435,3e-07,93619.0,93618.0,0.509271]
["bitfinex","BTCUSD",1732106408633,3e-07,93619.0,93618.0,0.41406812]
["bitfinex","BTCUSD",1732106409510,3e-07,93619.0,93618.0,0.41606812]
["bitfinex","BTCUSD",1732106409915,3e-07,93619.0,93618.0,0.60675941]
["bitfinex","BTCUSD",1732106410121,3e-07,93619.0,93618.0,0.41406812]
["bitfinex","BTCUSD",1732106410328,3e-07,93619.0,93618.0,0.60675941]
["bitfinex","BTCUSD",1732106410754,3e-07,93619.0,93618.0,0.41606812]
["bitfinex","BTCUSD",1732106410984,3e-07,93619.0,93618.0,0.60673656]
["bitfinex","BTCUSD",1732106411200,3e-07,93619.0,93618.0,0.41406812]
["bitfinex","BTCUSD",1732106411404,3e-07,93619.0,93618.0,0.55706517]
["bitfinex","BTCUSD",1732106411823,3e-07,93619.0,93618.0,0.48639529]
["bitfinex","BTCUSD",1732106412055,3e-07,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732106414611,3e-07,93619.0,93604.0,0.1]
["bitfinex","BTCUSD",1732106414612,0.0475,93618.0,93604.0,0.1]
["bitfinex","BTCUSD",1732106414863,0.0475,93618.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106414864,0.12706725,93617.0,93592.0,0.01]
["bitfinex","BTCUSD",1732106415072,0.12677113,93616.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732106415301,0.10711512,93617.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732106415302,0.12706725,93615.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732106415563,0.12706725,93615.0,93605.0,0.085465]
["bitfinex","BTCUSD",1732106415808,0.01995213,93614.0,93606.0,0.085464]
["bitfinex","BTCUSD",1732106416050,0.01995213,93613.0,93607.0,0.085463]
["bitfinex","BTCUSD",1732106416265,0.01995213,93612.0,93592.0,0.095477]
["bitfinex","BTCUSD",1732106416490,0.01995213,93611.0,93602.0,0.085467]
["bitfinex","BTCUSD",1732106416738,0.01995213,93610.0,93602.0,0.085468]
["bitfinex","BTCUSD",1732106417007,0.10711512,93614.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106417259,0.10711512,93614.0,93609.0,0.085461]
["bitfinex","BTCUSD",1732106417644,0.10711512,93614.0,93608.0,0.085462]
["bitfinex","BTCUSD",1732106418062,0.10711512,93614.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106418063,0.01992662,93613.0,93612.0,0.085459]
["bitfinex","BTCUSD",1732106418264,0.0475,93618.0,93614.0,0.085456]
["bitfinex","BTCUSD",1732106418473,0.0475,93618.0,93615.0,0.085455]
["bitfinex","BTCUSD",1732106418676,0.0475,93618.0,93617.0,0.085454]
["bitfinex","BTCUSD",1732106421518,0.15461512,93618.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106421724,0.10711512,93617.0,93613.0,0.085458]
["bitfinex","BTCUSD",1732106421868,0.10711512,93617.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106422073,0.10711512,93617.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732106422074,0.106821,93615.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732106422288,0.0475,93618.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106422289,0.10711512,93614.0,93602.0,0.085468]
["bitfinex","BTCUSD",1732106422504,0.10711512,93614.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106422700,0.213645,93613.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106422958,0.10711512,93612.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106423169,0.0783,93606.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106423379,0.0783,93606.0,93602.0,0.085467]
["bitfinex","BTCUSD",1732106423591,0.0783,93606.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106423810,0.106835,93602.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106424025,0.21395012,93602.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106427208,0.50755411,93602.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106427415,0.50955411,93602.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106428203,0.60955411,93602.0,93601.0,0.0017118]
["bitfinex","BTCUSD",1732106428422,0.60955411,93602.0,93567.0,0.085499]
["bitfinex","BTCUSD",1732106428423,0.152259,93581.0,93567.0,0.085499]
["bitfinex","BTCUSD",1732106428659,0.25937412,93581.0,93569.0,0.085497]
["bitfinex","BTCUSD",1732106428961,0.25937412,93581.0,93568.0,0.085498]
["bitfinex","BTCUSD",1732106429171,0.25937412,93581.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106429396,0.34087412,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106429809,0.34087412,93581.0,93565.0,0.085501]
["bitfinex","BTCUSD",1732106430040,0.34087412,93581.0,93566.0,0.0855]
["bitfinex","BTCUSD",1732106430448,0.34087412,93581.0,93566.0,0.171]
["bitfinex","BTCUSD",1732106430661,0.34087412,93581.0,93566.0,0.0855]
["bitfinex","BTCUSD",1732106431060,0.3760038,93581.0,93566.0,0.0855]
["bitfinex","BTCUSD",1732106431299,0.3760038,93581.0,93569.0,0.085498]
["bitfinex","BTCUSD",1732106431515,0.3760038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106431721,0.3760038,93581.0,93565.0,0.171002]
["bitfinex","BTCUSD",1732106431947,0.3760038,93581.0,93567.0,0.0855]
["bitfinex","BTCUSD",1732106432301,0.3760038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106432707,0.3860038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106432909,0.3860038,93581.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106433110,0.3860038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106433111,0.3960038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106433661,0.3980038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106433840,0.4980038,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106434452,0.62060779,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106434665,0.64360779,93581.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106434793,0.35468199,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106434998,0.46179711,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106437168,0.33919312,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106437656,0.26289312,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106437855,0.19122934,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106438033,0.14232934,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106440133,0.14232934,93564.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106440134,0.03521422,93564.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106440328,0.0484,93589.0,93563.0,0.0801126]
["bitfinex","BTCUSD",1732106440473,0.0484,93589.0,93574.0,0.085493]
["bitfinex","BTCUSD",1732106440474,0.213707,93586.0,93574.0,0.085493]
["bitfinex","BTCUSD",1732106440678,0.01,93587.0,93563.0,0.0801126]
["bitfinex","BTCUSD",1732106440679,0.21397012,93585.0,93563.0,0.0801126]
["bitfinex","BTCUSD",1732106440889,0.106855,93584.0,93577.0,0.08549]
["bitfinex","BTCUSD",1732106441134,0.0484,93569.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106441260,0.106878,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106441467,0.10711512,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106442377,0.198962,93579.0,93573.0,0.085494]
["bitfinex","BTCUSD",1732106442762,0.198962,93579.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106442763,0.213727,93577.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106442969,0.106868,93574.0,93566.0,0.085501]
["bitfinex","BTCUSD",1732106443101,0.10711512,93573.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106443306,0.10711512,93573.0,93566.0,0.0855]
["bitfinex","BTCUSD",1732106443725,0.10711512,93573.0,93565.0,0.085502]
["bitfinex","BTCUSD",1732106443934,0.21398312,93573.0,93565.0,0.171003]
["bitfinex","BTCUSD",1732106444139,0.10711512,93573.0,93566.0,0.0855]
["bitfinex","BTCUSD",1732106445066,0.10711512,93573.0,93567.0,0.0855]
["bitfinex","BTCUSD",1732106445236,0.10711512,93573.0,93565.0,0.085501]
["bitfinex","BTCUSD",1732106445441,0.10711512,93573.0,93563.0,0.0872156]
["bitfinex","BTCUSD",1732106445765,0.10711512,93573.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106445766,0.32085212,93573.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106446089,0.152378,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106446221,0.25949312,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106452296,0.29334461,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106452511,0.24784461,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106454565,0.14096661,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106455011,0.24784461,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106455484,0.14096661,93564.0,93563.0,0.0017126]
["bitfinex","BTCUSD",1732106455691,0.14096661,93564.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732106455692,0.14096661,93564.0,93555.0,0.06682273]
["bitfinex","BTCUSD",1732106455874,0.21399512,93563.0,93556.0,0.085509]
["bitfinex","BTCUSD",1732106456130,0.106881,93562.0,93555.0,0.06682273]
["bitfinex","BTCUSD",1732106456337,0.10711512,93561.0,93555.0,0.06682273]
["bitfinex","BTCUSD",1732106456740,0.10711512,93561.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732106456939,0.10711512,93561.0,93556.0,0.08551]
["bitfinex","BTCUSD",1732106457922,0.10711512,93561.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732106458525,0.10711512,93561.0,93523.0,0.085539]
["bitfinex","BTCUSD",1732106458526,0.12260399,93559.0,93534.0,0.0803]
["bitfinex","BTCUSD",1732106458734,0.12260399,93552.0,93534.0,0.0803]
["bitfinex","BTCUSD",1732106458938,0.12260399,93552.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732106458939,0.106898,93547.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732106459139,0.10711512,93546.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732106459566,0.10711512,93546.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106460021,0.10711512,93546.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732106460244,0.10711512,93546.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106460639,0.10711512,93546.0,93540.0,0.171048]
["bitfinex","BTCUSD",1732106460891,0.21401412,93546.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732106461147,0.10711512,93546.0,93534.0,0.0803]
["bitfinex","BTCUSD",1732106461323,0.10711512,93546.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732106461529,0.10711512,93546.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106461695,0.10711512,93546.0,93542.0,0.085522]
["bitfinex","BTCUSD",1732106461857,0.10711512,93546.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732106461858,0.10711512,93546.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106462071,0.10711512,93546.0,93543.0,0.085521]
["bitfinex","BTCUSD",1732106462274,0.14110631,93546.0,93543.0,0.085521]
["bitfinex","BTCUSD",1732106462478,0.14110631,93546.0,93542.0,0.085522]
["bitfinex","BTCUSD",1732106462693,0.14110631,93546.0,93542.0,0.171044]
["bitfinex","BTCUSD",1732106463105,0.14110631,93546.0,93542.0,0.085522]
["bitfinex","BTCUSD",1732106463315,0.14110631,93546.0,93543.0,0.085521]
["bitfinex","BTCUSD",1732106463517,0.14110631,93546.0,93545.0,0.08552]
["bitfinex","BTCUSD",1732106464527,0.03399119,93546.0,93545.0,0.08552]
["bitfinex","BTCUSD",1732106464736,0.003499,93557.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732106464938,0.10711512,93556.0,93551.0,0.085513]
["bitfinex","BTCUSD",1732106465249,0.10711512,93556.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732106465659,0.10711512,93556.0,93555.0,0.085511]
["bitfinex","BTCUSD",1732106465859,0.10711512,93556.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732106466062,0.10711512,93556.0,93552.0,0.085513]
["bitfinex","BTCUSD",1732106466455,0.10711512,93556.0,93552.0,0.171026]
["bitfinex","BTCUSD",1732106466986,0.213777,93555.0,93534.0,0.0803]
["bitfinex","BTCUSD",1732106467187,0.12260399,93552.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732106467478,0.12260399,93552.0,93526.0,0.0008567]
["bitfinex","BTCUSD",1732106467479,0.106904,93542.0,93527.0,0.08]
["bitfinex","BTCUSD",1732106467803,0.10711512,93542.0,93535.0,0.085529]
["bitfinex","BTCUSD",1732106467985,0.10711512,93542.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732106468216,0.213793,93548.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732106468217,0.10711512,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106469308,0.21401912,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106469503,0.10711512,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106469711,0.34201912,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106470484,0.37615671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106470731,0.40942335,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106470932,0.37615671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106473474,0.29755671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106475245,0.38575671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106475706,0.49575671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106477470,0.49375671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106478646,0.49575671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106479074,0.49375671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106482829,0.41755671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106483925,0.35815671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106484131,0.25815671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106484361,0.14125271,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106484954,0.24815671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106486753,0.14125271,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106486950,0.24815671,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106490302,0.14125271,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106490516,0.14125271,93541.0,93540.0,0.0872358]
["bitfinex","BTCUSD",1732106490723,0.03413759,93541.0,93540.0,0.0872358]
["bitfinex","BTCUSD",1732106490955,0.213788,93551.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106491129,0.106899,93546.0,93540.0,0.0872358]
["bitfinex","BTCUSD",1732106491310,0.10711512,93545.0,93540.0,0.0872358]
["bitfinex","BTCUSD",1732106492609,0.10711512,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732106494173,0.10711512,93545.0,93544.0,0.164521]
["bitfinex","BTCUSD",1732106494940,0.15172736,93552.0,93544.0,0.164521]
["bitfinex","BTCUSD",1732106494941,0.03483436,93552.0,93551.0,0.085514]
["bitfinex","BTCUSD",1732106495181,0.10711512,93552.0,93551.0,0.085514]
["bitfinex","BTCUSD",1732106496516,0.10711512,93552.0,93544.0,0.079]
["bitfinex","BTCUSD",1732106496710,0.03611701,93555.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106496711,0.10711512,93551.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106496928,0.106902,93544.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106497125,0.10711512,93543.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732106497358,0.106904,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106497572,0.33401912,93541.0,93540.0,0.0017118]
["bitfinex","BTCUSD",1732106498978,0.33401912,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106500177,0.95611912,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106500377,1.02591912,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106500581,1.37933856,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106500835,1.41414693,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106501075,1.4474155,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106505077,1.44747724,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106505438,0.90757724,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106509637,0.9074845,93541.0,93540.0,0.0006118]
["bitfinex","BTCUSD",1732106510739,0.9074845,93541.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106510740,0.01,93526.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106510961,0.126931,93518.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106511189,0.35665011,93518.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106511403,0.45665011,93518.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106511652,0.55239918,93518.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106512437,0.45665011,93518.0,93508.0,0.0017118]
["bitfinex","BTCUSD",1732106512849,0.233874,93513.0,93468.0,0.1]
["bitfinex","BTCUSD",1732106513045,0.106951,93501.0,93478.0,0.096278]
["bitfinex","BTCUSD",1732106513241,0.10711512,93500.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106513542,0.10711512,93500.0,93487.0,0.085572]
["bitfinex","BTCUSD",1732106513907,0.106953,93499.0,93487.0,0.085572]
["bitfinex","BTCUSD",1732106514079,0.21406912,93498.0,93487.0,0.085572]
["bitfinex","BTCUSD",1732106514291,0.10711512,93498.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732106514496,0.10711512,93498.0,93473.0,0.03467275]
["bitfinex","BTCUSD",1732106514497,0.32102312,93498.0,93479.0,0.08558]
["bitfinex","BTCUSD",1732106514727,0.12688374,93497.0,93484.0,0.085575]
["bitfinex","BTCUSD",1732106514965,0.12704286,93496.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732106515102,0.01992774,93495.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106515285,0.106951,93501.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106515286,0.12704286,93494.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106515485,0.01992774,93493.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106515683,0.01992774,93492.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106515908,0.01992774,93491.0,93490.0,0.0815]
["bitfinex","BTCUSD",1732106516265,0.01992774,93491.0,93490.0,0.16707]
["bitfinex","BTCUSD",1732106516666,0.01992774,93492.0,93490.0,0.16707]
["bitfinex","BTCUSD",1732106516876,0.10711512,93493.0,93490.0,0.16707]
["bitfinex","BTCUSD",1732106516877,0.10711512,93493.0,93490.0,0.16673916]
["bitfinex","BTCUSD",1732106517086,0.01992038,93492.0,93490.0,0.16673916]
["bitfinex","BTCUSD",1732106517313,0.10711512,93493.0,93490.0,0.16673916]
["bitfinex","BTCUSD",1732106517729,0.01992038,93492.0,93490.0,0.16673916]
["bitfinex","BTCUSD",1732106518140,0.1270355,93491.0,93472.0,0.085586]
["bitfinex","BTCUSD",1732106518353,0.106967,93487.0,93476.0,0.085583]
["bitfinex","BTCUSD",1732106518582,0.01992038,93486.0,93476.0,0.171165]
["bitfinex","BTCUSD",1732106518829,0.106967,93487.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732106518830,0.01992038,93485.0,93478.0,0.08558]
["bitfinex","BTCUSD",1732106519028,0.21392,93493.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732106519029,0.1270355,93484.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732106519239,0.10711512,93484.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732106519443,0.10711512,93484.0,93469.0,0.0482]
["bitfinex","BTCUSD",1732106519647,0.21408512,93484.0,93474.0,0.085584]
["bitfinex","BTCUSD",1732106519869,0.01991075,93483.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732106520070,0.10711512,93482.0,93476.0,0.085582]
["bitfinex","BTCUSD",1732106520274,0.10711512,93482.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106520476,0.01991078,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106520699,0.10711512,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106521685,0.10711512,93481.0,93480.0,0.0872912]
["bitfinex","BTCUSD",1732106521919,0.01991078,93490.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106522118,0.01,93495.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106522119,0.106965,93488.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106522323,0.12702329,93487.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106522524,0.12702329,93487.0,93480.0,0.0872912]
["bitfinex","BTCUSD",1732106522525,0.01990817,93486.0,93480.0,0.0872912]
["bitfinex","BTCUSD",1732106522727,0.10711512,93485.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106522893,0.01,93482.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106523088,0.21408812,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106526998,0.33608812,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106527202,0.36123097,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106527969,0.41300146,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106528605,0.15888561,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106529039,0.26585861,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106529711,0.21408812,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106529940,0.23399821,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106530128,0.24399821,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106530415,0.28585436,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106532913,0.23408812,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106533111,0.28585816,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106533671,0.27585816,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106534086,0.24399967,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106534488,0.27585816,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106535152,0.28585816,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106535307,0.38785816,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106536477,0.35600252,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106536704,0.38786556,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106537037,0.38586556,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106538332,0.37586556,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106538524,0.54962243,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106538747,0.53366556,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106538938,0.53566556,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106539093,0.47880252,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106540023,0.47881782,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106540229,0.48081782,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106540428,0.48082431,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106541031,0.51272165,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106541232,1.05262165,93481.0,93480.0,0.0017122]
["bitfinex","BTCUSD",1732106541438,1.05262165,93481.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106541439,0.42578699,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106541613,0.58473564,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106542010,0.5548383,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106542239,0.5528383,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106543101,0.58473515,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106543986,0.6196549,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106544196,0.58775805,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732106544844,0.58775805,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106545500,0.56782186,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106545710,0.587762,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106546681,0.501562,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106546893,0.16197501,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106547084,0.16198067,93472.0,93471.0,0.002113]
["bitfinex","BTCUSD",1732106547281,0.15897411,93472.0,93471.0,0.087701]
["bitfinex","BTCUSD",1732106547802,0.15897411,93472.0,93471.0,0.164101]
["bitfinex","BTCUSD",1732106548169,0.0199458,93472.0,93471.0,0.210201]
["bitfinex","BTCUSD",1732106549947,0.0008565,93490.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106550206,0.10797162,93490.0,93489.0,0.214371]
["bitfinex","BTCUSD",1732106550606,0.0008565,93490.0,93489.0,0.214371]
["bitfinex","BTCUSD",1732106552500,0.0008565,93490.0,93489.0,0.1288]
["bitfinex","BTCUSD",1732106552808,0.0008565,93490.0,93489.0,0.214371]
["bitfinex","BTCUSD",1732106553349,0.12260399,93507.0,93492.0,0.085568]
["bitfinex","BTCUSD",1732106553547,0.106951,93501.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732106553774,0.10711512,93500.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732106553976,0.10711512,93500.0,93489.0,0.1288]
["bitfinex","BTCUSD",1732106554183,0.13885991,93499.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732106554376,0.213901,93501.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732106554377,0.13902203,93498.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732106554632,0.03190691,93497.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732106554771,0.13902203,93496.0,93491.0,0.085569]
["bitfinex","BTCUSD",1732106554974,0.13902203,93496.0,93489.0,0.1288]
["bitfinex","BTCUSD",1732106554975,0.10711512,93496.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732106555185,0.10711512,93496.0,93495.0,0.085566]
["bitfinex","BTCUSD",1732106556696,0.14180439,93508.0,93489.0,0.1288]
["bitfinex","BTCUSD",1732106556697,0.0318906,93506.0,93489.0,0.1288]
["bitfinex","BTCUSD",1732106556907,0.0008567,93490.0,93489.0,0.214371]
["bitfinex","BTCUSD",1732106558616,0.0008567,93490.0,93489.0,0.167271]
["bitfinex","BTCUSD",1732106566187,0.10797182,93490.0,93488.0,0.03]
["bitfinex","BTCUSD",1732106566389,0.10711512,93489.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732106566843,0.01990703,93488.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732106566998,0.12702215,93487.0,93484.0,0.085575]
["bitfinex","BTCUSD",1732106567199,0.213944,93483.0,93473.0,0.0823]
["bitfinex","BTCUSD",1732106567396,0.10711512,93482.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106567813,0.10711512,93482.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732106567814,0.21408712,93482.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732106568015,0.21408712,93482.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732106568217,0.106973,93481.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732106568420,0.10711512,93480.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732106568695,0.10711512,93480.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106568877,0.21409012,93480.0,93472.0,0.0872994]
["bitfinex","BTCUSD",1732106569101,0.12702215,93480.0,93472.0,0.0872994]
["bitfinex","BTCUSD",1732106569308,0.01990703,93479.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106569437,0.12702215,93478.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106569659,0.106982,93473.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106569844,0.21409712,93473.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106570067,0.10711512,93473.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106570300,0.01990703,93478.0,93473.0,0.085586]
["bitfinex","BTCUSD",1732106570479,0.12702215,93477.0,93476.0,0.085583]
["bitfinex","BTCUSD",1732106570684,0.10711512,93477.0,93476.0,0.085583]
["bitfinex","BTCUSD",1732106570855,0.12702922,93477.0,93472.0,0.0873004]
["bitfinex","BTCUSD",1732106571058,0.12702922,93477.0,93475.0,0.085583]
["bitfinex","BTCUSD",1732106571260,0.0199141,93476.0,93475.0,0.085583]
["bitfinex","BTCUSD",1732106571460,0.12702922,93476.0,93474.0,0.085584]
["bitfinex","BTCUSD",1732106571686,0.0199141,93475.0,93474.0,0.085584]
["bitfinex","BTCUSD",1732106572435,0.0199141,93475.0,93474.0,0.206284]
["bitfinex","BTCUSD",1732106572723,0.20122154,93506.0,93474.0,0.206284]
["bitfinex","BTCUSD",1732106572724,0.03494696,93498.0,93479.0,0.08558]
["bitfinex","BTCUSD",1732106572865,0.01,93506.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106572866,0.106948,93504.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106573070,0.0806,93508.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106573271,0.0459,93511.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106573478,0.320821,93510.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106573693,0.0806,93515.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106573694,0.106935,93515.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106573896,0.106934,93516.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106574155,0.213862,93518.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106574156,0.03428385,93514.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106574532,0.10694,93510.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106574742,0.02079503,93490.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106574918,0.0008567,93490.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106578069,0.02082068,93490.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106578301,0.02082521,93490.0,93489.0,0.210571]
["bitfinex","BTCUSD",1732106580276,0.02082521,93490.0,93489.0,0.161071]
["bitfinex","BTCUSD",1732106580473,0.02082521,93490.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732106580474,0.12794033,93490.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732106580672,0.15903678,93489.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732106580880,0.05192166,93488.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106581108,0.15903678,93487.0,93481.0,0.171156]
["bitfinex","BTCUSD",1732106581320,0.05192166,93486.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732106581522,0.05192166,93486.0,93481.0,0.085578]
["bitfinex","BTCUSD",1732106581523,0.05192166,93485.0,93481.0,0.085578]
["bitfinex","BTCUSD",1732106581814,0.05192624,93484.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732106583892,0.15904136,93484.0,93478.0,0.08558]
["bitfinex","BTCUSD",1732106584149,0.15904136,93483.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106584368,0.05192624,93482.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106584584,0.213938,93485.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106584585,0.26601536,93481.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106584821,0.15890124,93480.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106585019,0.15904136,93479.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106585226,0.05192624,93478.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106585461,0.15904136,93477.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106585703,0.05192624,93476.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106585912,0.05192624,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106586142,0.05192624,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106587940,0.15904136,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106590488,0.15903224,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106591114,0.15903224,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106591722,0.26601224,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106592534,0.15903224,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106593032,0.15523101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106593232,0.26221101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106594832,0.29619712,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106596983,0.15523101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106597189,0.15523101,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106598313,0.15523101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106598524,0.15523101,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106598729,0.15523101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106599355,0.15523101,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106599560,0.15523101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106600525,0.15523101,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106603379,0.15522025,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106604992,0.15607695,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106605322,0.15607695,93475.0,93474.0,0.20990179]
["bitfinex","BTCUSD",1732106605323,0.05276183,93475.0,93474.0,0.20990179]
["bitfinex","BTCUSD",1732106605527,0.02082021,93475.0,93474.0,0.25930179]
["bitfinex","BTCUSD",1732106605742,0.02082021,93475.0,93474.0,0.33540179]
["bitfinex","BTCUSD",1732106606675,0.0008567,93475.0,93474.0,0.33540179]
["bitfinex","BTCUSD",1732106606835,0.0008567,93475.0,93474.0,0.37075057]
["bitfinex","BTCUSD",1732106608716,0.0008567,93475.0,93474.0,0.33540179]
["bitfinex","BTCUSD",1732106609809,0.0208399,93475.0,93474.0,0.33540179]
["bitfinex","BTCUSD",1732106610417,0.0208399,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106611053,0.05281208,93475.0,93474.0,0.0872978]
["bitfinex","BTCUSD",1732106611260,0.0208399,93475.0,93474.0,0.20990179]
["bitfinex","BTCUSD",1732106612309,0.0208399,93475.0,93474.0,0.34550179]
["bitfinex","BTCUSD",1732106612543,0.0208399,93475.0,93474.0,0.45550179]
["bitfinex","BTCUSD",1732106612544,0.0008567,93475.0,93474.0,0.45550179]
["bitfinex","BTCUSD",1732106612870,0.0008567,93475.0,93474.0,0.65831741]
["bitfinex","BTCUSD",1732106613074,0.0008567,93490.0,93489.0,0.211171]
["bitfinex","BTCUSD",1732106613295,0.0008567,93490.0,93489.0,0.43377499]
["bitfinex","BTCUSD",1732106615355,0.0008567,93490.0,93489.0,0.44377499]
["bitfinex","BTCUSD",1732106617245,0.0008567,93490.0,93489.0,0.47870458]
["bitfinex","BTCUSD",1732106618059,0.0008567,93490.0,93489.0,0.71842369]
["bitfinex","BTCUSD",1732106618459,0.0008567,93490.0,93489.0,0.72042369]
["bitfinex","BTCUSD",1732106618661,0.0008567,93490.0,93489.0,0.81596819]
["bitfinex","BTCUSD",1732106619010,0.0008567,93490.0,93489.0,0.83896819]
["bitfinex","BTCUSD",1732106619148,0.0008567,93490.0,93489.0,0.7143642]
["bitfinex","BTCUSD",1732106619351,0.0008567,93490.0,93489.0,0.48870458]
["bitfinex","BTCUSD",1732106620014,0.0008567,93490.0,93489.0,0.74342369]
["bitfinex","BTCUSD",1732106620015,7e-07,93490.0,93489.0,0.74342369]
["bitfinex","BTCUSD",1732106620476,7e-07,93490.0,93489.0,0.838835]
["bitfinex","BTCUSD",1732106620642,7e-07,93490.0,93489.0,0.74342369]
["bitfinex","BTCUSD",1732106621121,7e-07,93490.0,93489.0,0.93221692]
["bitfinex","BTCUSD",1732106621342,7e-07,93490.0,93489.0,0.74142369]
["bitfinex","BTCUSD",1732106621531,7e-07,93490.0,93489.0,0.93221692]
["bitfinex","BTCUSD",1732106621671,1e-07,93504.0,93503.0,0.45616199]
["bitfinex","BTCUSD",1732106623520,1e-07,93504.0,93503.0,0.56327711]
["bitfinex","BTCUSD",1732106623765,1e-07,93504.0,93503.0,0.45716199]
["bitfinex","BTCUSD",1732106623970,1e-07,93504.0,93503.0,0.208558]
["bitfinex","BTCUSD",1732106624172,1e-07,93504.0,93503.0,0.085558]
["bitfinex","BTCUSD",1732106624549,1e-07,93504.0,93503.0,0.205558]
["bitfinex","BTCUSD",1732106624896,1e-07,93504.0,93503.0,0.326858]
["bitfinex","BTCUSD",1732106625099,1e-07,93504.0,93503.0,0.328858]
["bitfinex","BTCUSD",1732106625711,1e-07,93504.0,93503.0,0.43597312]
["bitfinex","BTCUSD",1732106627352,1e-07,93504.0,93503.0,0.7041811]
["bitfinex","BTCUSD",1732106627557,1e-07,93504.0,93503.0,0.67681944]
["bitfinex","BTCUSD",1732106627762,1e-07,93504.0,93503.0,0.57957711]
["bitfinex","BTCUSD",1732106629224,1e-07,93504.0,93503.0,0.7021811]
["bitfinex","BTCUSD",1732106629422,1e-07,93504.0,93503.0,0.57957711]
["bitfinex","BTCUSD",1732106630644,1e-07,93504.0,93503.0,0.7021811]
["bitfinex","BTCUSD",1732106630880,1e-07,93504.0,93503.0,0.58157711]
["bitfinex","BTCUSD",1732106631498,1e-07,93504.0,93503.0,0.57957711]
["bitfinex","BTCUSD",1732106633179,1e-07,93504.0,93503.0,0.58157711]
["bitfinex","BTCUSD",1732106633383,1e-07,93504.0,93503.0,0.57957711]
["bitfinex","BTCUSD",1732106634225,1e-07,93504.0,93503.0,0.62231411]
["bitfinex","BTCUSD",1732106635521,1e-07,93504.0,93503.0,0.62431411]
["bitfinex","BTCUSD",1732106637659,0.0008561,93541.0,93503.0,0.62431411]
["bitfinex","BTCUSD",1732106637660,0.0008561,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106637886,0.02073741,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106639328,0.0207407,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106642453,0.28801947,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732106642675,0.28801947,93541.0,93520.0,0.01]
["bitfinex","BTCUSD",1732106642676,0.0828,93540.0,93515.0,0.03419684]
["bitfinex","BTCUSD",1732106642939,0.11461537,93538.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106643074,0.15886337,93537.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106643274,0.05174825,93536.0,93533.0,0.08553]
["bitfinex","BTCUSD",1732106643501,0.15886337,93535.0,93533.0,0.08553]
["bitfinex","BTCUSD",1732106643729,0.15886337,93535.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106643730,0.05174825,93534.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106643927,0.05180086,93533.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106645391,0.05182902,93533.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106645571,0.0837238,93533.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106645799,0.05182895,93533.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732106645914,0.15894407,93533.0,93530.0,0.085533]
["bitfinex","BTCUSD",1732106646135,0.1238,93531.0,93529.0,0.085534]
["bitfinex","BTCUSD",1732106646337,0.05182895,93530.0,93529.0,0.085534]
["bitfinex","BTCUSD",1732106646753,0.05182895,93530.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106646950,0.31110284,93529.0,93503.0,0.085558]
["bitfinex","BTCUSD",1732106647146,0.106931,93518.0,93486.0,0.13260399]
["bitfinex","BTCUSD",1732106647383,0.0466,93526.0,93486.0,0.13260399]
["bitfinex","BTCUSD",1732106647384,0.0755,93516.0,93495.0,0.085566]
["bitfinex","BTCUSD",1732106647575,0.0755,93516.0,93506.0,0.085555]
["bitfinex","BTCUSD",1732106647576,0.20418384,93515.0,93506.0,0.085555]
["bitfinex","BTCUSD",1732106647899,0.03189474,93511.0,93506.0,0.17111]
["bitfinex","BTCUSD",1732106648094,0.10711512,93515.0,93506.0,0.17111]
["bitfinex","BTCUSD",1732106648095,0.05182895,93510.0,93506.0,0.17111]
["bitfinex","BTCUSD",1732106648293,0.10711512,93515.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732106648294,0.05182895,93509.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732106648523,0.10711512,93515.0,93506.0,0.085555]
["bitfinex","BTCUSD",1732106648524,0.03189474,93512.0,93508.0,0.085554]
["bitfinex","BTCUSD",1732106648742,0.05186567,93511.0,93508.0,0.085554]
["bitfinex","BTCUSD",1732106648925,0.10711512,93513.0,93501.0,0.08556]
["bitfinex","BTCUSD",1732106649143,0.03191734,93510.0,93504.0,0.085557]
["bitfinex","BTCUSD",1732106649361,0.05186567,93509.0,93501.0,0.08556]
["bitfinex","BTCUSD",1732106649542,0.05186567,93508.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732106649757,0.05186567,93508.0,93505.0,0.085556]
["bitfinex","BTCUSD",1732106649904,0.15898079,93507.0,93496.0,0.085565]
["bitfinex","BTCUSD",1732106650111,0.08378301,93506.0,93481.0,0.01]
["bitfinex","BTCUSD",1732106650309,0.15898079,93505.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732106650529,0.08378301,93504.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732106650694,0.0756,93502.0,93494.0,0.171132]
["bitfinex","BTCUSD",1732106650896,0.05185172,93501.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732106651110,0.05185172,93500.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732106651317,0.05185172,93499.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732106651558,0.05185172,93498.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732106651799,0.0756,93502.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732106651916,0.05183128,93497.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732106652118,0.0756,93502.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106652320,0.05181348,93501.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106652579,0.05181348,93500.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106652752,0.05181348,93499.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106652968,0.05181348,93498.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106653899,0.0756,93502.0,93497.0,0.085564]
["bitfinex","BTCUSD",1732106653900,0.0756,93502.0,93501.0,0.08556]
["bitfinex","BTCUSD",1732106654224,0.12739386,93502.0,93501.0,0.08556]
["bitfinex","BTCUSD",1732106654453,0.12739386,93502.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732106654454,0.12739386,93502.0,93499.0,0.085561]
["bitfinex","BTCUSD",1732106654626,0.12739386,93502.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732106654778,0.05179386,93501.0,93499.0,0.085561]
["bitfinex","BTCUSD",1732106654981,0.05179386,93500.0,93499.0,0.085561]
["bitfinex","BTCUSD",1732106656622,0.10964656,93502.0,93499.0,0.085561]
["bitfinex","BTCUSD",1732106656817,0.05175087,93500.0,93499.0,0.085561]
["bitfinex","BTCUSD",1732106657024,0.10964656,93502.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106657228,0.05175087,93501.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106657838,0.05175087,93501.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732106658029,0.10964656,93502.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106658231,0.01990071,93501.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106659856,0.01989777,93501.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106663393,0.01989768,93501.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732106663878,0.10711512,93503.0,93502.0,0.085559]
["bitfinex","BTCUSD",1732106664106,0.12701323,93503.0,93502.0,0.085559]
["bitfinex","BTCUSD",1732106666872,0.12701959,93503.0,93502.0,0.085559]
["bitfinex","BTCUSD",1732106668022,0.106951,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106668221,0.23397059,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106668645,0.28197059,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106669191,0.17501959,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106669590,0.28197059,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106669792,0.39271774,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106670073,0.34096612,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106670272,0.39277084,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106670668,0.40277084,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106671067,0.41277084,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106671320,0.40277084,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106671520,0.45968973,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106672941,0.43668973,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106675214,0.54668973,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106675803,0.56968973,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106676165,0.51788501,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106676349,0.56978431,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106680083,0.57178431,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106680433,0.69439384,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106680661,0.57178985,93500.0,93499.0,0.0017116]
["bitfinex","BTCUSD",1732106681256,0.353156,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106681440,0.63477995,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106682377,0.65777995,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106688053,0.65772933,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106692937,0.77033332,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106693143,0.75319834,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106696078,0.65772933,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106697190,0.75343818,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106698533,0.75343784,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106700186,0.69100231,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106704159,0.83456507,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106704566,1.04441775,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106704766,1.23583477,93496.0,93495.0,0.0017116]
["bitfinex","BTCUSD",1732106704968,1.23583477,93496.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106704969,0.01,93477.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106705180,0.213948,93481.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106705181,0.22958399,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106705380,0.39855333,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106706416,0.43155333,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106706613,0.53155333,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106706814,0.56487714,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106707463,0.565015,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106707639,0.70863622,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106707847,0.567015,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106708080,0.44241101,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106708285,0.565015,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106708957,0.5989826,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106709170,0.74258592,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106709371,0.5989826,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106709775,0.61233936,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106710076,0.61433936,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106710366,0.58101555,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106711155,0.96784325,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106711356,1.21724724,93475.0,93474.0,0.0017128]
["bitfinex","BTCUSD",1732106711562,0.045,93473.0,93472.0,0.0017134]
["bitfinex","BTCUSD",1732106711763,0.045,93473.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106711764,0.01,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106711982,0.52207295,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106712350,0.52407295,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106712704,0.52399343,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106712910,0.51732815,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106713113,0.54032772,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106713935,0.53832772,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106714162,0.29538401,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106714376,0.27938901,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106714580,0.27934225,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106715364,0.31394478,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106715769,0.3172795,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106715972,0.3402795,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106718441,0.34025547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106719347,0.34225547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106719749,0.45025547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106720150,0.44025547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106720538,0.45025547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106721182,0.52635547,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106721384,0.52631119,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732106721611,0.52631119,93453.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106721612,0.12034672,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106721825,0.51521965,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106723343,0.56323387,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106723542,0.60853387,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106723763,0.68453387,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106723989,0.70900235,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106724143,0.71100235,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106724361,0.68653387,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106725635,0.78204876,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106726249,0.66151965,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106727979,1.20141965,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106728201,0.95551566,93447.0,93432.0,0.0776]
["bitfinex","BTCUSD",1732106728392,0.95546568,93447.0,93432.0,0.0776]
["bitfinex","BTCUSD",1732106728603,1.07806967,93447.0,93432.0,0.0776]
["bitfinex","BTCUSD",1732106728753,1.07806967,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106729160,1.05706967,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106730260,1.08006967,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106730936,0.56765882,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106731159,0.53816967,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106731597,0.47306583,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106731818,0.56569955,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106732255,0.5382104,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106732410,0.56569955,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106732771,0.5382104,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106733217,0.56538061,93447.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106733859,0.107029,93432.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106734061,0.27928869,93432.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106734907,0.28262341,93432.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106736261,0.30562341,93432.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106736461,0.40562341,93432.0,93431.0,0.0021122]
["bitfinex","BTCUSD",1732106736655,0.40562341,93432.0,93415.0,0.0772122]
["bitfinex","BTCUSD",1732106736656,0.107048,93416.0,93415.0,0.0772122]
["bitfinex","BTCUSD",1732106736860,0.27930769,93416.0,93415.0,0.0772122]
["bitfinex","BTCUSD",1732106737068,0.17225969,93416.0,93415.0,0.1628512]
["bitfinex","BTCUSD",1732106737198,0.17225969,93416.0,93415.0,0.0722122]
["bitfinex","BTCUSD",1732106737818,0.17225969,93416.0,93415.0,0.1578512]
["bitfinex","BTCUSD",1732106738234,0.10711512,93416.0,93415.0,0.1578512]
["bitfinex","BTCUSD",1732106738427,0.17236611,93416.0,93415.0,0.1528512]
["bitfinex","BTCUSD",1732106738623,0.17236611,93416.0,93411.0,0.086042]
["bitfinex","BTCUSD",1732106738849,0.20429807,93415.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732106739223,0.20430069,93415.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732106740009,0.17236611,93415.0,93414.0,0.08564]
["bitfinex","BTCUSD",1732106740984,0.17236611,93415.0,93412.0,0.085642]
["bitfinex","BTCUSD",1732106741217,0.031944,93413.0,93412.0,0.085641]
["bitfinex","BTCUSD",1732106741414,0.20433733,93413.0,93412.0,0.085642]
["bitfinex","BTCUSD",1732106742228,0.09722221,93413.0,93412.0,0.09230728]
["bitfinex","BTCUSD",1732106742572,0.214066,93429.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106742785,0.0339295,93423.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106742958,0.10711512,93422.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106743162,0.17238413,93422.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106745178,0.10711512,93422.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106745430,0.17240148,93422.0,93421.0,0.085632]
["bitfinex","BTCUSD",1732106747423,0.17240148,93422.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732106747629,0.06528636,93421.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732106747825,0.06528636,93421.0,93419.0,0.085635]
["bitfinex","BTCUSD",1732106747826,0.17240148,93421.0,93419.0,0.17127]
["bitfinex","BTCUSD",1732106748152,0.17240148,93420.0,93417.0,0.085636]
["bitfinex","BTCUSD",1732106748367,0.06528636,93419.0,93418.0,0.085636]
["bitfinex","BTCUSD",1732106748566,0.06528636,93419.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106748567,0.17240148,93419.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106748805,0.27944648,93418.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106748933,0.21416012,93418.0,93413.0,0.085641]
["bitfinex","BTCUSD",1732106749137,0.21416012,93418.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106749138,0.17238073,93417.0,93411.0,0.086042]
["bitfinex","BTCUSD",1732106749355,0.17244885,93416.0,93411.0,0.086042]
["bitfinex","BTCUSD",1732106749558,0.06533373,93415.0,93411.0,0.086042]
["bitfinex","BTCUSD",1732106749782,0.17244885,93414.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106749982,0.06533373,93413.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106750184,0.17244885,93412.0,93411.0,0.086043]
["bitfinex","BTCUSD",1732106750357,0.17244885,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106751385,0.27950085,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106751588,0.17244885,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106751793,0.21416712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106751997,0.27953573,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106752493,0.17248373,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106752853,0.27953573,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106753073,0.17248373,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106753744,0.17248373,93412.0,93411.0,0.086043]
["bitfinex","BTCUSD",1732106754790,0.17248373,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106755406,0.1724863,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106756440,0.2795383,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106757319,0.28287302,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732106757919,0.28287302,93412.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106757920,0.107055,93410.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106758122,0.2795423,93409.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106758298,0.17242818,93408.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106758502,0.1590968,93407.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106758736,0.06534525,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106758932,0.10711512,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106759131,0.17245931,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106760769,0.17245931,93406.0,93405.0,0.0873596]
["bitfinex","BTCUSD",1732106760977,0.17245931,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106761180,0.17244991,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106762034,0.17244991,93406.0,93405.0,0.0873596]
["bitfinex","BTCUSD",1732106764076,0.17245523,93406.0,93405.0,0.0873596]
["bitfinex","BTCUSD",1732106764479,0.06534011,93406.0,93405.0,0.14382488]
["bitfinex","BTCUSD",1732106765305,0.06534011,93406.0,93405.0,0.09402488]
["bitfinex","BTCUSD",1732106765476,0.0017132,93422.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106765679,0.12219074,93422.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106765959,0.17417527,93422.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106766396,0.17417527,93422.0,93419.0,0.085635]
["bitfinex","BTCUSD",1732106766595,0.17417527,93422.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106766596,0.107055,93410.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106766809,0.00333472,93416.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106766810,0.17246207,93409.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106767020,0.10711512,93409.0,93408.0,0.085645]
["bitfinex","BTCUSD",1732106767143,0.17246104,93409.0,93408.0,0.085645]
["bitfinex","BTCUSD",1732106767768,0.1724619,93409.0,93408.0,0.085645]
["bitfinex","BTCUSD",1732106771410,0.1724619,93409.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106771411,0.107059,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106771586,0.28283431,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106772216,0.37873763,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106772575,0.28283431,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106772782,0.30583431,93406.0,93405.0,0.0017116]
["bitfinex","BTCUSD",1732106773004,0.19544059,93406.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732106773206,0.17244059,93405.0,93401.0,0.0017116]
["bitfinex","BTCUSD",1732106773477,0.107064,93402.0,93401.0,0.0017116]
["bitfinex","BTCUSD",1732106773705,0.27950459,93402.0,93401.0,0.0017116]
["bitfinex","BTCUSD",1732106774309,0.30250459,93402.0,93401.0,0.0017116]
["bitfinex","BTCUSD",1732106775513,0.1783534,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106775714,0.35412871,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106776070,0.58872871,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106776240,0.6845152,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106776449,0.58872871,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106776621,0.68444397,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106777002,0.58872871,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106777387,0.68444397,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106777590,0.58872871,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106777800,0.58862565,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106778572,0.24362593,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106779237,0.35069093,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106779999,0.35402565,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106781184,0.33102565,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106783351,0.35402565,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106784142,0.45402565,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106784565,0.66361694,93401.0,93400.0,4.1e-05]
["bitfinex","BTCUSD",1732106784718,0.66361694,93401.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732106784719,0.12040072,93400.0,93399.0,4.366e-05]
["bitfinex","BTCUSD",1732106784924,0.46923825,93400.0,93399.0,4.366e-05]
["bitfinex","BTCUSD",1732106785153,0.63591799,93400.0,93399.0,4.366e-05]
["bitfinex","BTCUSD",1732106785383,0.63557653,93400.0,93399.0,4.366e-05]
["bitfinex","BTCUSD",1732106785597,0.63557653,93400.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106785598,0.18690972,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106785828,0.35924725,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106786464,0.45924725,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106787443,0.50454725,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106787660,0.51454725,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732106787873,0.51454725,93392.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106787874,0.107088,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106788079,0.27942553,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106788934,0.17233753,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106789350,0.27942553,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106790202,0.3139779,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106791400,0.14166749,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106791613,0.17219352,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106791824,0.17219352,93381.0,93380.0,0.0873826]
["bitfinex","BTCUSD",1732106793340,0.0650784,93381.0,93380.0,0.30708892]
["bitfinex","BTCUSD",1732106793538,0.0500004,93401.0,93380.0,0.30708892]
["bitfinex","BTCUSD",1732106793539,0.03181991,93392.0,93391.0,0.085661]
["bitfinex","BTCUSD",1732106793715,0.03181991,93399.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732106793888,0.0500004,93401.0,93398.0,0.16789504]
["bitfinex","BTCUSD",1732106793889,0.03181991,93400.0,93398.0,0.16789504]
["bitfinex","BTCUSD",1732106794109,0.0500004,93401.0,93400.0,0.21811828]
["bitfinex","BTCUSD",1732106795163,0.0017118,93411.0,93400.0,0.21811828]
["bitfinex","BTCUSD",1732106795164,0.0017118,93411.0,93410.0,0.08730828]
["bitfinex","BTCUSD",1732106795366,0.049,93443.0,93410.0,0.08730828]
["bitfinex","BTCUSD",1732106795367,0.03181991,93423.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106795565,0.10882832,93422.0,93421.0,0.08729828]
["bitfinex","BTCUSD",1732106795801,0.10882832,93422.0,93421.0,0.16749828]
["bitfinex","BTCUSD",1732106796110,0.0017132,93422.0,93421.0,0.16749828]
["bitfinex","BTCUSD",1732106796312,0.22406332,93451.0,93421.0,0.16749828]
["bitfinex","BTCUSD",1732106796313,0.03181991,93443.0,93428.0,0.00166528]
["bitfinex","BTCUSD",1732106796440,0.107014,93446.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732106796441,0.10711512,93440.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106796876,0.10711512,93440.0,93439.0,0.08728228]
["bitfinex","BTCUSD",1732106797080,0.10711512,93440.0,93439.0,0.00166528]
["bitfinex","BTCUSD",1732106797664,0.10711512,93440.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106797665,0.10703,93432.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106797875,0.214034,93443.0,93412.0,0.00166528]
["bitfinex","BTCUSD",1732106797876,0.214064,93430.0,93412.0,0.00166528]
["bitfinex","BTCUSD",1732106798100,0.10711512,93429.0,93412.0,0.00166528]
["bitfinex","BTCUSD",1732106798323,0.21414812,93429.0,93412.0,0.00166528]
["bitfinex","BTCUSD",1732106798515,0.21414812,93429.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732106798516,0.10711512,93429.0,93421.0,0.00166528]
["bitfinex","BTCUSD",1732106798737,0.0786,93448.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106798738,0.03180222,93437.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106798993,0.10711512,93436.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106799465,0.10711512,93436.0,93435.0,0.00166528]
["bitfinex","BTCUSD",1732106800015,0.0017126,93451.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106800231,0.107017,93443.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106800548,0.10711512,93442.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106800763,0.10711512,93442.0,93438.0,0.00166528]
["bitfinex","BTCUSD",1732106802126,0.10711512,93442.0,93439.0,0.00166528]
["bitfinex","BTCUSD",1732106803583,0.10711512,93442.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106803787,0.10711512,93442.0,93434.0,0.08728628]
["bitfinex","BTCUSD",1732106804008,0.03173548,93441.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106804188,0.03173548,93441.0,93426.0,0.01]
["bitfinex","BTCUSD",1732106804189,0.1388506,93440.0,93439.0,0.00166528]
["bitfinex","BTCUSD",1732106804387,0.10711512,93440.0,93439.0,0.00166528]
["bitfinex","BTCUSD",1732106805156,0.10711512,93440.0,93418.0,0.12305996]
["bitfinex","BTCUSD",1732106805157,0.10711512,93440.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106805354,0.03173548,93439.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106805589,0.214019,93450.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106805590,0.15867166,93438.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106805791,0.05153482,93437.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106806011,0.12693618,93436.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106806228,0.01982106,93435.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106806439,0.12693618,93434.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106806648,0.10711512,93434.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106806855,0.01981576,93433.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106807062,0.10711512,93432.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106807488,0.12692767,93432.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106808317,0.12692906,93432.0,93428.0,0.00166528]
["bitfinex","BTCUSD",1732106808523,0.12692906,93432.0,93419.0,0.00166528]
["bitfinex","BTCUSD",1732106808524,0.05151625,93431.0,93419.0,0.00166528]
["bitfinex","BTCUSD",1732106808730,0.10711512,93430.0,93419.0,0.00166528]
["bitfinex","BTCUSD",1732106808921,0.05151625,93429.0,93428.0,0.00166528]
["bitfinex","BTCUSD",1732106809107,0.15863137,93429.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106809362,0.10711512,93429.0,93428.0,0.00166528]
["bitfinex","BTCUSD",1732106809572,0.15864819,93429.0,93428.0,0.00166528]
["bitfinex","BTCUSD",1732106809785,0.15864819,93429.0,93418.0,0.00166528]
["bitfinex","BTCUSD",1732106809955,0.15864819,93429.0,93412.0,0.085642]
["bitfinex","BTCUSD",1732106809956,0.15864819,93428.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810128,0.05153307,93427.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810355,0.107042,93421.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810562,0.15864819,93420.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810767,0.05153307,93419.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810971,0.214073,93426.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106810972,0.15864819,93418.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106811316,0.03170231,93433.0,93403.0,0.095649]
["bitfinex","BTCUSD",1732106811317,0.03171597,93427.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106811452,0.1586528,93426.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106811651,0.05153768,93425.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106811879,0.1586528,93424.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106812038,0.05153768,93423.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106812413,0.1586528,93422.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106812712,0.05153768,93421.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106812901,0.1586528,93420.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106813113,0.05153768,93419.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106813325,0.1586528,93419.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106813530,0.05153768,93418.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106813722,0.01982171,93418.0,93417.0,0.08730228]
["bitfinex","BTCUSD",1732106814483,0.03173413,93428.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106814710,0.0017114,93433.0,93417.0,0.00166528]
["bitfinex","BTCUSD",1732106814711,0.0017114,93433.0,93432.0,0.107029]
["bitfinex","BTCUSD",1732106814913,0.0017114,93433.0,93429.0,0.107032]
["bitfinex","BTCUSD",1732106815084,0.05157778,93432.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106815292,0.05157778,93431.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106816465,0.06493819,93431.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106817597,0.17205331,93431.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106818242,0.10711512,93431.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106818665,0.17214378,93431.0,93430.0,0.107031]
["bitfinex","BTCUSD",1732106818989,0.18550813,93431.0,93428.0,0.107033]
["bitfinex","BTCUSD",1732106819130,0.17214748,93430.0,93429.0,0.107033]
["bitfinex","BTCUSD",1732106819339,0.17214748,93430.0,93426.0,0.107035]
["bitfinex","BTCUSD",1732106819538,0.06503236,93429.0,93428.0,0.107033]
["bitfinex","BTCUSD",1732106819746,0.17214748,93429.0,93428.0,0.107033]
["bitfinex","BTCUSD",1732106820151,0.17214748,93429.0,93408.0,0.00166528]
["bitfinex","BTCUSD",1732106820349,0.17214748,93429.0,93400.0,0.23012596]
["bitfinex","BTCUSD",1732106820350,0.10989822,93427.0,93409.0,0.00166528]
["bitfinex","BTCUSD",1732106820643,0.03179822,93422.0,93418.0,0.1]
["bitfinex","BTCUSD",1732106820843,0.03179822,93422.0,93409.0,0.00166528]
["bitfinex","BTCUSD",1732106820844,0.03179822,93419.0,93409.0,0.00166528]
["bitfinex","BTCUSD",1732106821046,0.17218923,93418.0,93411.0,0.107053]
["bitfinex","BTCUSD",1732106821273,0.03182247,93413.0,93411.0,0.107053]
["bitfinex","BTCUSD",1732106821429,0.2040117,93412.0,93411.0,0.107053]
["bitfinex","BTCUSD",1732106821637,0.17218923,93412.0,93411.0,0.107053]
["bitfinex","BTCUSD",1732106822051,0.17218923,93412.0,93411.0,0.207053]
["bitfinex","BTCUSD",1732106822465,0.17218923,93412.0,93403.0,0.0352513]
["bitfinex","BTCUSD",1732106822466,0.17218923,93412.0,93407.0,0.1]
["bitfinex","BTCUSD",1732106822684,0.03186332,93408.0,93405.0,0.10706]
["bitfinex","BTCUSD",1732106822910,0.17218923,93407.0,93398.0,0.00166528]
["bitfinex","BTCUSD",1732106823162,0.17218923,93407.0,93399.0,0.107066]
["bitfinex","BTCUSD",1732106823163,0.03186231,93405.0,93399.0,0.107066]
["bitfinex","BTCUSD",1732106823416,0.214093,93418.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106823417,0.03186231,93402.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106823658,0.17218923,93402.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106823897,0.10711512,93402.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106824174,0.17228867,93402.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106824387,0.17228867,93402.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732106824695,0.13305996,93421.0,93396.0,0.20707]
["bitfinex","BTCUSD",1732106824696,0.17228867,93401.0,93396.0,0.20707]
["bitfinex","BTCUSD",1732106824905,0.17228867,93400.0,93382.0,0.03431339]
["bitfinex","BTCUSD",1732106825104,0.17224155,93399.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106825327,0.17228867,93398.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106825542,0.06517355,93397.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106825747,0.17228867,93396.0,93389.0,0.214155]
["bitfinex","BTCUSD",1732106826023,0.06517355,93395.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732106826227,0.00833472,93402.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732106826228,0.17228867,93394.0,93387.0,0.10708]
["bitfinex","BTCUSD",1732106826494,0.17228867,93394.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106826495,0.06517355,93393.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106826697,0.00833472,93402.0,93387.0,0.21416]
["bitfinex","BTCUSD",1732106826698,0.17228867,93392.0,93387.0,0.21416]
["bitfinex","BTCUSD",1732106826825,0.06517355,93391.0,93384.0,0.107083]
["bitfinex","BTCUSD",1732106827044,0.17228867,93390.0,93389.0,0.107078]
["bitfinex","BTCUSD",1732106827370,0.06517355,93390.0,93389.0,0.10874328]
["bitfinex","BTCUSD",1732106827540,0.09701303,93390.0,93389.0,0.10874328]
["bitfinex","BTCUSD",1732106827734,0.06517355,93390.0,93389.0,0.10874328]
["bitfinex","BTCUSD",1732106828787,0.06517355,93390.0,93389.0,0.20874328]
["bitfinex","BTCUSD",1732106829249,0.06517355,93390.0,93389.0,0.41020324]
["bitfinex","BTCUSD",1732106829454,0.05180932,93390.0,93389.0,0.41020324]
["bitfinex","BTCUSD",1732106829975,0.01336366,93402.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106830185,0.01336366,93402.0,93401.0,0.20873028]
["bitfinex","BTCUSD",1732106830186,0.04519648,93402.0,93401.0,0.20873028]
["bitfinex","BTCUSD",1732106830506,0.03183282,93402.0,93401.0,0.20873028]
["bitfinex","BTCUSD",1732106831110,0.10711512,93424.0,93401.0,0.20873028]
["bitfinex","BTCUSD",1732106831111,0.01336247,93413.0,93412.0,0.107052]
["bitfinex","BTCUSD",1732106831317,0.04520507,93413.0,93412.0,0.107052]
["bitfinex","BTCUSD",1732106831518,0.04520507,93413.0,93401.0,0.10166528]
["bitfinex","BTCUSD",1732106831519,0.04520463,93413.0,93401.0,0.10166528]
["bitfinex","BTCUSD",1732106831730,0.03184289,93421.0,93412.0,0.00166528]
["bitfinex","BTCUSD",1732106831935,0.1523197,93420.0,93416.0,0.107046]
["bitfinex","BTCUSD",1732106832137,0.04520458,93419.0,93410.0,0.00166528]
["bitfinex","BTCUSD",1732106832344,0.04520458,93419.0,93405.0,0.10706]
["bitfinex","BTCUSD",1732106832345,0.03184753,93414.0,93405.0,0.00166528]
["bitfinex","BTCUSD",1732106832568,0.03184753,93410.0,93409.0,0.107054]
["bitfinex","BTCUSD",1732106832772,0.18416723,93410.0,93399.0,0.10873128]
["bitfinex","BTCUSD",1732106832973,0.10711512,93407.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732106833149,0.04520458,93406.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732106833348,0.10711512,93407.0,93389.0,0.00166528]
["bitfinex","BTCUSD",1732106833349,0.1523197,93405.0,93389.0,0.00166528]
["bitfinex","BTCUSD",1732106833547,0.1523197,93405.0,93384.0,0.03448262]
["bitfinex","BTCUSD",1732106833548,0.04520458,93404.0,93403.0,0.107062]
["bitfinex","BTCUSD",1732106833915,0.1523197,93404.0,93403.0,0.107062]
["bitfinex","BTCUSD",1732106834338,0.1523197,93404.0,93401.0,0.107065]
["bitfinex","BTCUSD",1732106834558,0.1523197,93403.0,93397.0,0.107068]
["bitfinex","BTCUSD",1732106834768,0.1523197,93403.0,93392.0,0.107074]
["bitfinex","BTCUSD",1732106834769,0.04520458,93402.0,93392.0,0.107074]
["bitfinex","BTCUSD",1732106834975,0.04520458,93402.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106834976,0.1523197,93401.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732106835187,0.1523197,93401.0,93395.0,0.107071]
["bitfinex","BTCUSD",1732106835188,0.04520458,93400.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732106835394,0.1523197,93399.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732106840694,0.10711512,93399.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732106840853,0.15232821,93399.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732106842076,0.17223465,93399.0,93398.0,0.107068]
["bitfinex","BTCUSD",1732106844427,0.17223465,93399.0,93396.0,0.107069]
["bitfinex","BTCUSD",1732106844628,0.06511953,93398.0,93397.0,0.107068]
["bitfinex","BTCUSD",1732106844827,0.17223465,93398.0,93397.0,0.107068]
["bitfinex","BTCUSD",1732106846993,0.17223465,93398.0,93396.0,0.107069]
["bitfinex","BTCUSD",1732106846994,0.17223465,93398.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732106847215,0.05991953,93398.0,93397.0,0.107069]
["bitfinex","BTCUSD",1732106847399,0.107057,93408.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732106847400,0.107057,93408.0,93401.0,0.107064]
["bitfinex","BTCUSD",1732106847528,0.107057,93408.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732106847724,0.05182183,93407.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732106847934,0.05182183,93406.0,93402.0,0.107063]
["bitfinex","BTCUSD",1732106848159,0.15893695,93405.0,93401.0,0.107064]
["bitfinex","BTCUSD",1732106848415,0.05182183,93404.0,93395.0,0.107071]
["bitfinex","BTCUSD",1732106848617,0.15893695,93403.0,93399.0,0.107066]
["bitfinex","BTCUSD",1732106848859,0.05182183,93402.0,93400.0,0.107066]
["bitfinex","BTCUSD",1732106849005,0.15893695,93401.0,93400.0,0.107066]
["bitfinex","BTCUSD",1732106850820,0.10711512,93401.0,93400.0,0.107066]
["bitfinex","BTCUSD",1732106851050,0.15899776,93401.0,93400.0,0.107066]
["bitfinex","BTCUSD",1732106851672,0.05188264,93401.0,93400.0,0.33179124]
["bitfinex","BTCUSD",1732106851886,0.05188264,93401.0,93400.0,0.36584825]
["bitfinex","BTCUSD",1732106852094,0.05188264,93401.0,93400.0,0.41424825]
["bitfinex","BTCUSD",1732106852915,0.05188264,93401.0,93400.0,0.43424825]
["bitfinex","BTCUSD",1732106853122,0.05188264,93401.0,93400.0,0.51444825]
["bitfinex","BTCUSD",1732106853263,0.01995486,93401.0,93400.0,0.51444825]
["bitfinex","BTCUSD",1732106854189,0.01995486,93401.0,93400.0,0.53744825]
["bitfinex","BTCUSD",1732106858448,0.0017122,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106858640,0.03361503,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106858814,0.02164999,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106859019,0.05355281,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106859405,0.05355281,93406.0,93405.0,0.20872528]
["bitfinex","BTCUSD",1732106859973,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106859974,0.0669149,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106860166,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106860367,0.05355281,93406.0,93405.0,0.20872528]
["bitfinex","BTCUSD",1732106861913,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106862113,0.05355281,93406.0,93405.0,0.20872528]
["bitfinex","BTCUSD",1732106862551,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106863538,0.0669148,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106863734,0.0669148,93406.0,93405.0,0.20872528]
["bitfinex","BTCUSD",1732106864054,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106864422,0.06691476,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106864621,0.05355281,93406.0,93405.0,0.21872528]
["bitfinex","BTCUSD",1732106865964,0.05355281,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106867429,0.02164999,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106868849,0.02163414,93406.0,93405.0,0.22872528]
["bitfinex","BTCUSD",1732106869096,0.02163414,93406.0,93405.0,0.27392528]
["bitfinex","BTCUSD",1732106869224,1.4e-07,93406.0,93405.0,0.35202528]
["bitfinex","BTCUSD",1732106873754,4.89294514,93410.0,93409.0,0.22872128]
["bitfinex","BTCUSD",1732106874443,4.78589014,93410.0,93409.0,0.22872128]
["bitfinex","BTCUSD",1732106874658,4.78589014,93410.0,93409.0,0.23072128]
["bitfinex","BTCUSD",1732106874882,4.78589014,93410.0,93409.0,0.3378364]
["bitfinex","BTCUSD",1732106875415,4.64035514,93410.0,93409.0,0.3358364]
["bitfinex","BTCUSD",1732106875764,4.64035514,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106876345,4.61894414,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106876522,4.53330014,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106877106,4.53501214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106877290,4.50280214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106877494,4.41715814,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106877851,4.39574714,93410.0,93409.0,0.58239636]
["bitfinex","BTCUSD",1732106878046,4.39574714,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106878484,4.33151414,93410.0,93409.0,0.58236746]
["bitfinex","BTCUSD",1732106878685,4.28869214,93410.0,93409.0,0.58236746]
["bitfinex","BTCUSD",1732106879062,4.28869214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106879264,4.28869214,93410.0,93409.0,0.58236746]
["bitfinex","BTCUSD",1732106879484,4.18163714,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106880493,4.07458214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106881500,3.96752714,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106881918,3.93059714,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106882262,3.81638714,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106882463,3.77356514,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106882685,3.70933214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106883101,3.67386214,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106883305,3.50961832,93410.0,93409.0,0.5823261]
["bitfinex","BTCUSD",1732106883509,3.50961832,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106883510,3.40256332,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106883910,3.40256332,93410.0,93409.0,0.4847364]
["bitfinex","BTCUSD",1732106884244,3.40256332,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106884445,3.31691932,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106884653,3.28750095,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106885279,3.26608995,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106885509,3.22326795,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106885990,3.17044595,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106886958,3.14903495,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106887132,3.06339095,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106887633,2.99915795,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106887775,2.95633595,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106888014,2.79744132,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106888204,2.25376774,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106888426,2.16812374,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106888631,0.001712,93410.0,93409.0,0.4867364]
["bitfinex","BTCUSD",1732106889471,0.0017114,93431.0,93430.0,0.19799328]
["bitfinex","BTCUSD",1732106889682,0.02164914,93431.0,93430.0,0.19799328]
["bitfinex","BTCUSD",1732106890090,0.05354151,93431.0,93430.0,0.19799328]
["bitfinex","BTCUSD",1732106890428,0.05354151,93431.0,93430.0,0.3151084]
["bitfinex","BTCUSD",1732106890602,0.03190622,93457.0,93430.0,0.3151084]
["bitfinex","BTCUSD",1732106890603,0.03190622,93461.0,93432.0,0.21999128]
["bitfinex","BTCUSD",1732106890821,0.09555682,93482.0,93432.0,0.21999128]
["bitfinex","BTCUSD",1732106890822,0.01335718,93450.0,93449.0,0.10797428]
["bitfinex","BTCUSD",1732106891173,0.078,93457.0,93450.0,0.31936796]
["bitfinex","BTCUSD",1732106891294,0.01335686,93456.0,93450.0,0.31936796]
["bitfinex","BTCUSD",1732106891504,0.078,93457.0,93450.0,0.31936796]
["bitfinex","BTCUSD",1732106891704,0.078,93457.0,93450.0,0.196308]
["bitfinex","BTCUSD",1732106892582,0.078,93457.0,93450.0,0.23281875]
["bitfinex","BTCUSD",1732106898379,0.01506791,93451.0,93450.0,0.23281875]
["bitfinex","BTCUSD",1732106900716,0.0469655,93451.0,93450.0,0.23281875]
["bitfinex","BTCUSD",1732106900957,0.0469655,93451.0,93450.0,0.35587871]
["bitfinex","BTCUSD",1732106902779,0.06690881,93451.0,93450.0,0.35587871]
["bitfinex","BTCUSD",1732106904275,0.0017126,93451.0,93450.0,0.35587871]
["bitfinex","BTCUSD",1732106904486,0.06695287,93451.0,93450.0,0.35587871]
["bitfinex","BTCUSD",1732106907538,0.06700649,93451.0,93450.0,0.35587871]
["bitfinex","BTCUSD",1732106907942,0.06700649,93451.0,93450.0,0.23281875]
["bitfinex","BTCUSD",1732106907943,0.0017126,93451.0,93450.0,0.23281875]
["bitfinex","BTCUSD",1732106908165,0.0017126,93451.0,93442.0,0.12305996]
["bitfinex","BTCUSD",1732106908166,0.107013,93447.0,93441.0,0.00166528]
["bitfinex","BTCUSD",1732106908374,0.0761,93445.0,93441.0,0.00166528]
["bitfinex","BTCUSD",1732106908591,0.0761,93445.0,93432.0,0.085622]
["bitfinex","BTCUSD",1732106908592,0.0761,93442.0,93435.0,0.08562]
["bitfinex","BTCUSD",1732106908801,0.0761,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106909005,0.24850927,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106909211,0.23515348,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106909427,0.24850976,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106909644,0.24850957,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106910272,0.23515348,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106910542,0.24851018,93440.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732106910763,0.24851018,93440.0,93437.0,0.00166528]
["bitfinex","BTCUSD",1732106910987,0.24851018,93440.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106910988,0.23621512,93439.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106911260,0.107024,93437.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106911459,0.17240961,93436.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106911668,0.06529449,93435.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106911868,0.214043,93440.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106911869,0.10703,93431.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106912070,0.0817,93432.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106912071,0.0817,93429.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106912240,0.17240961,93428.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106912484,0.14699449,93427.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106912654,0.17240961,93426.0,93424.0,0.00166528]
["bitfinex","BTCUSD",1732106912891,0.17240961,93426.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106912892,0.06529449,93425.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106913097,0.11365224,93427.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106913098,0.17240961,93424.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106913282,0.06529449,93423.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732106913487,0.0817,93427.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106913689,0.06523009,93426.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106913853,0.06523009,93425.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106914053,0.06523009,93424.0,93422.0,0.171264]
["bitfinex","BTCUSD",1732106914261,0.06523009,93423.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106914816,0.17234521,93423.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732106915079,0.05186972,93423.0,93422.0,0.08729728]
["bitfinex","BTCUSD",1732106917445,0.0817,93427.0,93426.0,0.085629]
["bitfinex","BTCUSD",1732106917708,0.24063707,93427.0,93426.0,0.085629]
["bitfinex","BTCUSD",1732106918215,0.13352195,93427.0,93426.0,0.08729428]
["bitfinex","BTCUSD",1732106918866,0.13352195,93427.0,93426.0,0.00166528]
["bitfinex","BTCUSD",1732106919207,0.13352195,93427.0,93426.0,0.08729428]
["bitfinex","BTCUSD",1732106919335,0.13352195,93427.0,93426.0,0.00166528]
["bitfinex","BTCUSD",1732106919535,0.13352195,93427.0,93426.0,0.08729428]
["bitfinex","BTCUSD",1732106919965,0.25399703,93427.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106920180,0.17229703,93426.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106920378,0.06518191,93425.0,93420.0,0.00166528]
["bitfinex","BTCUSD",1732106920706,0.17229703,93424.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106920897,0.05182195,93423.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106921061,0.15893707,93422.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106921258,0.05182195,93421.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106921457,0.15893707,93421.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106926058,0.05182195,93421.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106926260,0.01993152,93421.0,93420.0,0.08729928]
["bitfinex","BTCUSD",1732106926585,0.01993152,93421.0,93420.0,0.18729928]
["bitfinex","BTCUSD",1732106926749,0.0474,93433.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732106926750,0.1274,93433.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732106926957,0.28631341,93433.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732106927361,0.13179829,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106927559,0.05350989,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106929838,0.16062501,93433.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732106930124,0.16062501,93433.0,93430.0,0.085624]
["bitfinex","BTCUSD",1732106930125,0.23772501,93433.0,93430.0,0.085624]
["bitfinex","BTCUSD",1732106930343,0.15891341,93432.0,93430.0,0.085624]
["bitfinex","BTCUSD",1732106930656,0.10711512,93432.0,93431.0,0.08728928]
["bitfinex","BTCUSD",1732106930854,0.12704978,93432.0,93431.0,0.08728928]
["bitfinex","BTCUSD",1732106931111,0.10711512,93432.0,93431.0,0.00166528]
["bitfinex","BTCUSD",1732106931253,0.21780314,93432.0,93424.0,0.08563]
["bitfinex","BTCUSD",1732106931485,0.0788116,93433.0,93420.0,0.0008558]
["bitfinex","BTCUSD",1732106931486,0.0754,93430.0,93429.0,0.08729128]
["bitfinex","BTCUSD",1732106931664,0.0017116,93433.0,93432.0,0.00166528]
["bitfinex","BTCUSD",1732106931865,0.06690713,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106932063,0.05354765,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106933197,0.05356655,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106933532,0.05357761,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106933733,0.05357807,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106934132,0.02165581,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106934408,0.05358565,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106938103,0.04703598,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106938301,0.0670152,93433.0,93432.0,0.08728828]
["bitfinex","BTCUSD",1732106940899,0.0670152,93433.0,93431.0,0.1]
["bitfinex","BTCUSD",1732106940900,0.0670152,93433.0,93430.0,0.185625]
["bitfinex","BTCUSD",1732106941169,0.0017116,93433.0,93432.0,0.0864788]
["bitfinex","BTCUSD",1732106941371,0.0017116,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106941372,0.23486747,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106941546,0.25485643,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106942253,0.36188443,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106942456,0.25485643,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106943324,0.36188443,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106944261,0.42108443,93433.0,93432.0,0.0008558]
["bitfinex","BTCUSD",1732106944736,0.42108443,93433.0,93383.0,0.21882655]
["bitfinex","BTCUSD",1732106944737,0.107054,93410.0,93383.0,0.21882655]
["bitfinex","BTCUSD",1732106944944,0.40939883,93410.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732106945145,0.40939883,93410.0,93400.0,0.086508]
["bitfinex","BTCUSD",1732106945297,0.40939883,93410.0,93400.0,0.17216]
["bitfinex","BTCUSD",1732106945524,0.40939883,93410.0,93400.0,0.086508]
["bitfinex","BTCUSD",1732106946629,0.40939883,93410.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106947243,0.41939883,93410.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106947491,0.42939883,93410.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106947694,0.43139883,93410.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106948066,0.45439883,93410.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106949660,0.38022496,93401.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106949879,0.55266979,93401.0,93400.0,0.000856]
["bitfinex","BTCUSD",1732106951205,0.55266979,93401.0,93398.0,0.000856]
["bitfinex","BTCUSD",1732106951206,0.257867,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106951333,0.42831183,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106952207,0.42806026,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106952411,0.46352358,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106952601,0.48652358,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106952744,0.48852358,93399.0,93398.0,0.00050651]
["bitfinex","BTCUSD",1732106952974,0.208776,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106953223,0.38096926,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106953580,0.37096926,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106953796,0.38096926,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106954021,0.40396926,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106955310,0.40388361,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106955938,0.40388362,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106956600,0.45078362,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106956811,0.45278362,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106957012,0.45078362,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106957163,0.45278362,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106957365,0.45275517,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106957772,0.45075517,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106960268,0.44075517,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106960490,0.36085517,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106960704,0.36083527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106961782,0.39383527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106962718,0.40383527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106963537,0.30383527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106964601,0.35103527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106964762,0.34903527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106966649,0.42843527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106967677,0.42643527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106967882,0.42843527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106968151,0.42643527,93391.0,93390.0,0.0008561]
["bitfinex","BTCUSD",1732106968364,0.02,93389.0,93378.0,0.0017116]
["bitfinex","BTCUSD",1732106968565,0.29913727,93389.0,93378.0,0.0017116]
["bitfinex","BTCUSD",1732106969597,0.30213727,93389.0,93378.0,0.0017116]
["bitfinex","BTCUSD",1732106969803,0.27913727,93389.0,93378.0,0.0017116]
["bitfinex","BTCUSD",1732106970205,0.17205927,93389.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106970412,0.27913727,93389.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106970586,0.27913727,93389.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732106970991,0.27913727,93389.0,93382.0,0.085668]
["bitfinex","BTCUSD",1732106972440,0.27913727,93389.0,93381.0,0.085669]
["bitfinex","BTCUSD",1732106973001,0.27913727,93389.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732106973280,0.17205927,93389.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732106973483,0.17205927,93389.0,93381.0,0.085669]
["bitfinex","BTCUSD",1732106973686,0.10708,93388.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732106973892,0.23187571,93387.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106974090,0.12476059,93386.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732106974302,0.14281,93416.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732106974303,0.23227608,93385.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106976145,0.23230084,93385.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106977343,0.12518572,93385.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106978344,0.12518572,93385.0,93384.0,0.0865232]
["bitfinex","BTCUSD",1732106978568,0.06536928,93385.0,93384.0,0.0865232]
["bitfinex","BTCUSD",1732106979174,0.1724844,93385.0,93384.0,0.0865232]
["bitfinex","BTCUSD",1732106979341,0.23253319,93385.0,93384.0,0.0008562]
["bitfinex","BTCUSD",1732106979752,0.33961619,93385.0,93384.0,0.0008562]
["bitfinex","BTCUSD",1732106979924,0.23253319,93385.0,93384.0,0.0008562]
["bitfinex","BTCUSD",1732106981350,0.1724844,93385.0,93384.0,0.0008562]
["bitfinex","BTCUSD",1732106983371,0.1724844,93385.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106983633,0.06536928,93385.0,93384.0,0.085667]
["bitfinex","BTCUSD",1732106983842,0.06536928,93385.0,93384.0,0.160867]
["bitfinex","BTCUSD",1732106986572,0.06536928,93385.0,93384.0,0.206367]
["bitfinex","BTCUSD",1732106986573,0.0973862,93385.0,93384.0,0.206367]
["bitfinex","BTCUSD",1732106987254,0.0973862,93385.0,93384.0,0.306367]
["bitfinex","BTCUSD",1732106987255,0.06536928,93385.0,93384.0,0.306367]
["bitfinex","BTCUSD",1732106987794,0.05200295,93385.0,93384.0,0.306367]
["bitfinex","BTCUSD",1732106988272,0.05200295,93385.0,93384.0,0.24636746]
["bitfinex","BTCUSD",1732106988478,0.05200295,93385.0,93384.0,0.07116746]
["bitfinex","BTCUSD",1732106988685,0.15911807,93385.0,93384.0,0.07116746]
["bitfinex","BTCUSD",1732106989077,0.15911807,93385.0,93381.0,0.085669]
["bitfinex","BTCUSD",1732106989199,0.17248175,93384.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106989402,0.17248175,93384.0,93380.0,0.0873816]
["bitfinex","BTCUSD",1732106989403,0.06026663,93383.0,93380.0,0.0873816]
["bitfinex","BTCUSD",1732106989600,0.07738242,93382.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106989803,0.0453655,93382.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106990080,0.07736502,93382.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106990848,0.10711512,93383.0,93381.0,0.08567]
["bitfinex","BTCUSD",1732106990849,0.10711512,93383.0,93381.0,0.09682767]
["bitfinex","BTCUSD",1732106991056,0.10711512,93383.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732106991281,0.15248239,93383.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732106991452,0.18448276,93383.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732106993302,0.15248239,93383.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732106993906,0.15248239,93383.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106994104,0.10711512,93383.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106994306,0.07736839,93382.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106994507,0.15248252,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106994714,0.25957052,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106995052,0.29157151,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106995447,0.25957052,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106995986,0.33557052,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106996940,0.15248252,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106997757,0.15248252,93381.0,93380.0,0.0873826]
["bitfinex","BTCUSD",1732106998078,0.10711512,93381.0,93380.0,0.0873826]
["bitfinex","BTCUSD",1732106998238,0.10711512,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732106998571,0.15249427,93381.0,93380.0,0.0873826]
["bitfinex","BTCUSD",1732106999556,0.04537915,93381.0,93380.0,0.0873826]
["bitfinex","BTCUSD",1732107001037,0.04537915,93381.0,93380.0,0.0973826]
["bitfinex","BTCUSD",1732107001433,0.03201223,93381.0,93380.0,0.13247102]
["bitfinex","BTCUSD",1732107001553,0.05202305,93381.0,93380.0,0.23247102]
["bitfinex","BTCUSD",1732107003085,0.05202305,93381.0,93380.0,0.22247102]
["bitfinex","BTCUSD",1732107003695,0.05202305,93381.0,93380.0,0.34553098]
["bitfinex","BTCUSD",1732107003892,0.06538785,93381.0,93380.0,0.48859094]
["bitfinex","BTCUSD",1732107004156,0.05202305,93381.0,93380.0,0.36753098]
["bitfinex","BTCUSD",1732107004413,0.05202305,93381.0,93380.0,0.36553098]
["bitfinex","BTCUSD",1732107004660,0.05200402,93381.0,93380.0,0.36753098]
["bitfinex","BTCUSD",1732107005056,0.05200402,93381.0,93380.0,0.72590606]
["bitfinex","BTCUSD",1732107005057,0.02001082,93381.0,93380.0,0.72590606]
["bitfinex","BTCUSD",1732107005504,0.02001082,93381.0,93380.0,0.71973558]
["bitfinex","BTCUSD",1732107006208,0.02001082,93381.0,93380.0,0.74690606]
["bitfinex","BTCUSD",1732107006741,0.0017124,93385.0,93384.0,0.286667]
["bitfinex","BTCUSD",1732107006946,0.021697,93385.0,93384.0,0.336067]
["bitfinex","BTCUSD",1732107007785,0.021697,93385.0,93384.0,0.359067]
["bitfinex","BTCUSD",1732107008004,0.0017124,93385.0,93384.0,0.359067]
["bitfinex","BTCUSD",1732107008771,0.0017124,93385.0,93384.0,0.361067]
["bitfinex","BTCUSD",1732107008946,0.0017124,93385.0,93384.0,0.46618212]
["bitfinex","BTCUSD",1732107009568,0.02168281,93385.0,93384.0,0.46618212]
["bitfinex","BTCUSD",1732107009783,0.0017124,93385.0,93384.0,0.46618212]
["bitfinex","BTCUSD",1732107011043,0.10882752,93385.0,93384.0,0.108667]
["bitfinex","BTCUSD",1732107014107,0.17240155,93381.0,93380.0,0.0017116]
["bitfinex","BTCUSD",1732107015661,0.17240155,93381.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107015662,0.107112,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107015857,0.27951355,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107016085,0.31144498,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107016299,0.17240155,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107016457,0.27951355,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107016665,0.21422712,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107017038,0.27944983,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107017639,0.17233783,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107018154,0.27944983,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107018422,0.17233783,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107019287,0.27944983,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107019714,0.06522271,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107019926,0.09710357,93360.0,93359.0,0.0996704]
["bitfinex","BTCUSD",1732107020149,0.06522271,93360.0,93359.0,0.1996704]
["bitfinex","BTCUSD",1732107020359,0.06522271,93360.0,93359.0,0.04851887]
["bitfinex","BTCUSD",1732107020600,0.53660979,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107020811,0.58402058,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107021017,0.58202058,93360.0,93359.0,0.0139804]
["bitfinex","BTCUSD",1732107021623,0.24017996,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107021835,0.41251779,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023005,0.17224787,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023190,0.27936787,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023391,0.28936787,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023597,0.27936787,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023733,0.31120949,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107023952,0.27936787,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107024309,0.06513275,93353.0,93352.0,0.0865528]
["bitfinex","BTCUSD",1732107024945,0.0517599,93353.0,93352.0,0.0865528]
["bitfinex","BTCUSD",1732107026403,0.05170579,93353.0,93352.0,0.0865528]
["bitfinex","BTCUSD",1732107026611,0.01988684,93353.0,93352.0,0.0865528]
["bitfinex","BTCUSD",1732107026820,0.01988684,93353.0,93352.0,0.0965528]
["bitfinex","BTCUSD",1732107027050,0.01337062,93372.0,93361.0,0.085688]
["bitfinex","BTCUSD",1732107027243,0.10712,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107027465,0.26594104,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107027666,0.27931166,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107028098,0.26594104,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107028306,0.27931166,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107028513,0.28931166,93353.0,93352.0,0.0238558]
["bitfinex","BTCUSD",1732107028968,0.28931166,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107029607,0.32113061,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107030024,0.28931166,93353.0,93352.0,0.0008558]
["bitfinex","BTCUSD",1732107030233,0.28931166,93353.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107030234,0.107135,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107030444,0.447216,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107031005,0.46058662,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107031429,0.49235525,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107031630,0.46058662,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107032417,0.17219166,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107032634,0.20385017,93340.0,93336.0,0.0008559]
["bitfinex","BTCUSD",1732107033053,0.1720935,93340.0,93327.0,0.08572]
["bitfinex","BTCUSD",1732107033253,0.1720935,93339.0,93315.0,0.086587]
["bitfinex","BTCUSD",1732107033479,0.06497838,93338.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732107033715,0.1720935,93337.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732107033929,0.05160458,93336.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732107034143,0.1587197,93335.0,93332.0,0.085714]
["bitfinex","BTCUSD",1732107034345,0.05160458,93334.0,93333.0,0.085714]
["bitfinex","BTCUSD",1732107034557,0.05160458,93334.0,93316.0,0.023]
["bitfinex","BTCUSD",1732107034558,0.107161,93317.0,93316.0,0.023]
["bitfinex","BTCUSD",1732107034726,0.10711512,93317.0,93316.0,0.085729]
["bitfinex","BTCUSD",1732107034931,0.05160458,93317.0,93316.0,0.08573]
["bitfinex","BTCUSD",1732107035303,0.01984791,93317.0,93316.0,0.08573]
["bitfinex","BTCUSD",1732107036115,0.01984791,93317.0,93315.0,0.086586]
["bitfinex","BTCUSD",1732107036311,0.03175131,93338.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732107036534,0.16226279,93337.0,93330.0,0.085717]
["bitfinex","BTCUSD",1732107036737,0.06500645,93336.0,93329.0,0.085718]
["bitfinex","BTCUSD",1732107037086,0.06500645,93336.0,93316.0,0.08573]
["bitfinex","BTCUSD",1732107037087,0.17212157,93335.0,93319.0,0.085727]
["bitfinex","BTCUSD",1732107037411,0.214284,93334.0,93315.0,0.000856]
["bitfinex","BTCUSD",1732107037594,0.107151,93326.0,93315.0,0.000856]
["bitfinex","BTCUSD",1732107037723,0.0650239,93325.0,93315.0,0.000856]
["bitfinex","BTCUSD",1732107037928,0.002,93315.0,93310.0,0.13530587]
["bitfinex","BTCUSD",1732107038178,0.05165032,93314.0,93310.0,0.085735]
["bitfinex","BTCUSD",1732107038348,0.002,93307.0,93296.0,0.1]
["bitfinex","BTCUSD",1732107038550,0.002,93307.0,93297.0,0.085747]
["bitfinex","BTCUSD",1732107038551,0.05165032,93306.0,93297.0,0.085747]
["bitfinex","BTCUSD",1732107038747,0.05165032,93305.0,93296.0,0.13422103]
["bitfinex","BTCUSD",1732107039070,0.01,93299.0,93292.0,0.085751]
["bitfinex","BTCUSD",1732107039243,0.05365032,93304.0,93292.0,0.085751]
["bitfinex","BTCUSD",1732107039244,0.05165032,93298.0,93292.0,0.085751]
["bitfinex","BTCUSD",1732107039426,0.05165032,93297.0,93290.0,0.085753]
["bitfinex","BTCUSD",1732107039629,0.05165032,93296.0,93286.0,0.15787128]
["bitfinex","BTCUSD",1732107039840,0.05165032,93295.0,93291.0,0.085752]
["bitfinex","BTCUSD",1732107040054,0.05165032,93294.0,93291.0,0.085753]
["bitfinex","BTCUSD",1732107040256,0.01,93299.0,93292.0,0.085752]
["bitfinex","BTCUSD",1732107040257,0.06502796,93293.0,93292.0,0.085752]
["bitfinex","BTCUSD",1732107040893,0.05165032,93293.0,93292.0,0.085752]
["bitfinex","BTCUSD",1732107041914,0.06502741,93293.0,93292.0,0.085752]
["bitfinex","BTCUSD",1732107042125,0.05165032,93293.0,93292.0,0.30881196]
["bitfinex","BTCUSD",1732107042329,0.01986551,93293.0,93292.0,0.41592708]
["bitfinex","BTCUSD",1732107042755,0.01986551,93293.0,93292.0,0.29286712]
["bitfinex","BTCUSD",1732107042957,0.01986551,93293.0,93292.0,0.39526712]
["bitfinex","BTCUSD",1732107043585,0.05171259,93293.0,93292.0,0.39526712]
["bitfinex","BTCUSD",1732107044031,0.05171213,93293.0,93292.0,0.39526712]
["bitfinex","BTCUSD",1732107045085,0.05177151,93293.0,93292.0,0.38454812]
["bitfinex","BTCUSD",1732107046282,0.05179768,93293.0,93292.0,0.38454812]
["bitfinex","BTCUSD",1732107046760,0.01,93317.0,93312.0,0.075017]
["bitfinex","BTCUSD",1732107046940,0.002,93315.0,93307.0,0.075021]
["bitfinex","BTCUSD",1732107047111,0.03187729,93312.0,93311.0,0.075017]
["bitfinex","BTCUSD",1732107047313,0.06517603,93312.0,93311.0,0.075017]
["bitfinex","BTCUSD",1732107049514,0.06517603,93312.0,93306.0,0.07066893]
["bitfinex","BTCUSD",1732107049732,0.01337508,93311.0,93305.0,0.12305996]
["bitfinex","BTCUSD",1732107049974,0.03187645,93309.0,93307.0,0.075021]
["bitfinex","BTCUSD",1732107050218,0.09705076,93308.0,93307.0,0.075021]
["bitfinex","BTCUSD",1732107050440,0.06517431,93308.0,93307.0,0.075021]
["bitfinex","BTCUSD",1732107051741,0.01,93306.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732107051931,0.01,93300.0,93299.0,0.075027]
["bitfinex","BTCUSD",1732107052210,0.07717431,93300.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732107052411,0.07517431,93299.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732107052564,0.06517431,93298.0,93297.0,0.075029]
["bitfinex","BTCUSD",1732107053555,0.06517431,93298.0,93295.0,0.07503]
["bitfinex","BTCUSD",1732107053806,0.01,93299.0,93298.0,0.075028]
["bitfinex","BTCUSD",1732107054028,0.07715115,93299.0,93298.0,0.075028]
["bitfinex","BTCUSD",1732107054266,0.07715115,93299.0,93295.0,0.10896114]
["bitfinex","BTCUSD",1732107054503,0.06515115,93298.0,93295.0,0.10896114]
["bitfinex","BTCUSD",1732107054738,0.012,93299.0,93295.0,0.10896114]
["bitfinex","BTCUSD",1732107054739,0.06515115,93297.0,93295.0,0.03393114]
["bitfinex","BTCUSD",1732107054968,0.06515115,93296.0,93295.0,0.10896114]
["bitfinex","BTCUSD",1732107055198,0.06515115,93296.0,93289.0,0.075035]
["bitfinex","BTCUSD",1732107055402,0.01,93297.0,93289.0,0.075035]
["bitfinex","BTCUSD",1732107055641,0.06515053,93296.0,93291.0,0.075033]
["bitfinex","BTCUSD",1732107055846,0.06515053,93295.0,93294.0,0.075031]
["bitfinex","BTCUSD",1732107056393,0.06514299,93295.0,93294.0,0.075031]
["bitfinex","BTCUSD",1732107056621,0.06714299,93295.0,93294.0,0.075031]
["bitfinex","BTCUSD",1732107056827,0.06716021,93295.0,93294.0,0.075031]
["bitfinex","BTCUSD",1732107057927,0.002,93291.0,93288.0,0.15709542]
["bitfinex","BTCUSD",1732107058136,0.03187292,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732107058336,0.06517171,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732107058536,0.06717171,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732107058985,0.06717473,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732107059160,0.06517473,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732107059958,0.0117144,93298.0,93297.0,0.075029]
["bitfinex","BTCUSD",1732107060168,0.02709211,93298.0,93294.0,0.07503]
["bitfinex","BTCUSD",1732107060372,0.06715495,93297.0,93294.0,0.07503]
["bitfinex","BTCUSD",1732107060598,0.0117144,93298.0,93297.0,0.075029]
["bitfinex","BTCUSD",1732107060802,0.06687389,93298.0,93297.0,0.075029]
["bitfinex","BTCUSD",1732107061382,0.0987391,93298.0,93297.0,0.075029]
["bitfinex","BTCUSD",1732107061604,0.06687389,93298.0,93297.0,0.175029]
["bitfinex","BTCUSD",1732107062057,0.03187193,93311.0,93310.0,0.075018]
["bitfinex","BTCUSD",1732107062293,0.03187193,93313.0,93311.0,0.075017]
["bitfinex","BTCUSD",1732107062502,0.002,93327.0,93309.0,0.12305996]
["bitfinex","BTCUSD",1732107062503,0.03187193,93320.0,93318.0,0.075012]
["bitfinex","BTCUSD",1732107062763,0.01,93325.0,93322.0,0.075009]
["bitfinex","BTCUSD",1732107062764,0.03187193,93325.0,93322.0,0.075009]
["bitfinex","BTCUSD",1732107062931,0.03387193,93327.0,93326.0,0.075005]
["bitfinex","BTCUSD",1732107063172,0.002,93327.0,93326.0,0.075005]
["bitfinex","BTCUSD",1732107063416,0.03387415,93327.0,93326.0,0.075005]
["bitfinex","BTCUSD",1732107064437,0.002,93328.0,93326.0,0.075005]
["bitfinex","BTCUSD",1732107064686,0.03387415,93329.0,93327.0,0.075005]
["bitfinex","BTCUSD",1732107064858,0.03387415,93330.0,93329.0,0.075003]
["bitfinex","BTCUSD",1732107065061,0.002,93330.0,93329.0,0.075003]
["bitfinex","BTCUSD",1732107065264,0.01,93338.0,93331.0,0.075001]
["bitfinex","BTCUSD",1732107065465,0.01,93332.0,93331.0,0.075001]
["bitfinex","BTCUSD",1732107065743,0.01,93339.0,93338.0,0.074996]
["bitfinex","BTCUSD",1732107066364,0.002,93343.0,93341.0,0.074993]
["bitfinex","BTCUSD",1732107066560,0.002,93343.0,93342.0,0.074993]
["bitfinex","BTCUSD",1732107066790,0.012,93343.0,93342.0,0.074993]
["bitfinex","BTCUSD",1732107068085,0.01,93343.0,93342.0,0.074993]
["bitfinex","BTCUSD",1732107068286,0.02,93348.0,93347.0,0.074989]
["bitfinex","BTCUSD",1732107068462,0.12911512,93348.0,93335.0,0.03481214]
["bitfinex","BTCUSD",1732107068668,0.012,93346.0,93345.0,0.07499]
["bitfinex","BTCUSD",1732107068855,0.11911512,93346.0,93345.0,0.07499]
["bitfinex","BTCUSD",1732107069272,0.002,93338.0,93337.0,0.074997]
["bitfinex","BTCUSD",1732107069775,0.002,93323.0,93322.0,0.075008]
["bitfinex","BTCUSD",1732107069964,0.002,93319.0,93318.0,0.075012]
["bitfinex","BTCUSD",1732107070186,0.002,93311.0,93310.0,0.075018]
["bitfinex","BTCUSD",1732107072974,0.002,93323.0,93306.0,0.075021]
["bitfinex","BTCUSD",1732107073172,0.002,93324.0,93323.0,0.075008]
["bitfinex","BTCUSD",1732107073373,0.03184902,93324.0,93323.0,0.075008]
["bitfinex","BTCUSD",1732107073605,0.002,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732107073937,0.02190733,93325.0,93324.0,0.075007]
["bitfinex","BTCUSD",1732107074184,0.01990733,93325.0,93324.0,0.19806696]
["bitfinex","BTCUSD",1732107074385,0.01,93333.0,93332.0,0.075001]
["bitfinex","BTCUSD",1732107074584,0.06175827,93333.0,93332.0,0.075001]
["bitfinex","BTCUSD",1732107075252,0.05175827,93333.0,93332.0,0.075001]
["bitfinex","BTCUSD",1732107075491,0.11911512,93338.0,93332.0,0.075001]
["bitfinex","BTCUSD",1732107075696,0.002,93342.0,93341.0,0.074993]
["bitfinex","BTCUSD",1732107075910,0.02190891,93342.0,93341.0,0.074993]
["bitfinex","BTCUSD",1732107077052,0.01990891,93342.0,93341.0,0.074993]
["bitfinex","BTCUSD",1732107077271,0.01337269,93361.0,93339.0,0.074995]
["bitfinex","BTCUSD",1732107077272,0.03183926,93355.0,93351.0,0.074985]
["bitfinex","BTCUSD",1732107077471,0.03189975,93352.0,93351.0,0.074985]
["bitfinex","BTCUSD",1732107078766,0.03189395,93352.0,93351.0,0.074985]
["bitfinex","BTCUSD",1732107080091,0.02189395,93352.0,93351.0,0.074985]
["bitfinex","BTCUSD",1732107080304,0.01989395,93352.0,93351.0,0.074985]
["bitfinex","BTCUSD",1732107081067,0.001713,93353.0,93352.0,0.074985]
["bitfinex","BTCUSD",1732107081708,0.001713,93353.0,93352.0,0.19804496]
["bitfinex","BTCUSD",1732107083128,0.001713,93353.0,93352.0,0.074385]
["bitfinex","BTCUSD",1732107084037,0.00101471,93354.0,93353.0,0.074984]
["bitfinex","BTCUSD",1732107084393,0.02088053,93362.0,93361.0,0.074977]
["bitfinex","BTCUSD",1732107084534,0.001,93363.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107084747,0.01,93376.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107084748,0.001,93366.0,93365.0,0.074974]
["bitfinex","BTCUSD",1732107085766,0.011,93376.0,93375.0,0.074966]
["bitfinex","BTCUSD",1732107086661,0.001,93383.0,93380.0,0.074962]
["bitfinex","BTCUSD",1732107088599,0.0076726,93381.0,93380.0,0.10887912]
["bitfinex","BTCUSD",1732107089539,0.0076726,93381.0,93380.0,0.074962]
["bitfinex","BTCUSD",1732107090381,0.001,93380.0,93379.0,0.074962]
["bitfinex","BTCUSD",1732107090557,0.001,93379.0,93376.0,0.074965]
["bitfinex","BTCUSD",1732107090757,0.001,93379.0,93370.0,0.074969]
["bitfinex","BTCUSD",1732107090758,0.108091,93379.0,93370.0,0.074969]
["bitfinex","BTCUSD",1732107091038,0.108091,93379.0,93375.0,0.149931]
["bitfinex","BTCUSD",1732107091039,0.01986149,93378.0,93375.0,0.149931]
["bitfinex","BTCUSD",1732107091212,0.01986149,93377.0,93376.0,0.074965]
["bitfinex","BTCUSD",1732107091413,0.01986149,93377.0,93375.0,0.074965]
["bitfinex","BTCUSD",1732107091728,0.03180593,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107091933,0.05267046,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107092073,0.001,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107092288,0.02086446,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107092476,0.05264729,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107092676,0.02086446,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107093279,0.05264864,93378.0,93377.0,0.074964]
["bitfinex","BTCUSD",1732107093512,0.02086446,93378.0,93375.0,0.074965]
["bitfinex","BTCUSD",1732107093837,0.001,93363.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107094629,0.0208728,93363.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107094845,0.0198728,93363.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107095049,0.001,93366.0,93365.0,0.074974]
["bitfinex","BTCUSD",1732107095210,0.001,93366.0,93365.0,0.19803396]
["bitfinex","BTCUSD",1732107095860,0.001,93366.0,93365.0,0.19910247]
["bitfinex","BTCUSD",1732107096633,0.001,93366.0,93365.0,0.23460136]
["bitfinex","BTCUSD",1732107096836,0.001,93366.0,93365.0,0.23353285]
["bitfinex","BTCUSD",1732107097046,0.001,93366.0,93365.0,0.03549889]
["bitfinex","BTCUSD",1732107097246,0.001,93366.0,93365.0,0.074974]
["bitfinex","BTCUSD",1732107097457,0.001,93377.0,93362.0,0.074976]
["bitfinex","BTCUSD",1732107097661,0.001,93377.0,93376.0,0.074965]
["bitfinex","BTCUSD",1732107097862,0.02087393,93377.0,93376.0,0.074965]
["bitfinex","BTCUSD",1732107098064,0.01987393,93377.0,93376.0,0.074965]
["bitfinex","BTCUSD",1732107098286,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107099644,0.02071642,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107099846,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107102058,0.02072582,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107102935,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107103144,0.0207342,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107103348,0.02074393,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107103823,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107107328,0.02075677,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107107554,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107107756,0.02075986,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107107891,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107108497,0.0008558,93379.0,93378.0,0.28207912]
["bitfinex","BTCUSD",1732107108700,0.02076117,93379.0,93378.0,0.48813908]
["bitfinex","BTCUSD",1732107109067,0.0008558,93379.0,93378.0,0.36507912]
["bitfinex","BTCUSD",1732107109280,0.0008558,93379.0,93378.0,0.48813908]
["bitfinex","BTCUSD",1732107109684,0.0008558,93379.0,93378.0,0.51113908]
["bitfinex","BTCUSD",1732107109886,0.0008558,93379.0,93378.0,0.38807912]
["bitfinex","BTCUSD",1732107110524,0.0008558,93379.0,93378.0,0.51113908]
["bitfinex","BTCUSD",1732107111753,0.0008558,93379.0,93378.0,0.38807912]
["bitfinex","BTCUSD",1732107112412,0.0008558,93379.0,93378.0,0.174964]
["bitfinex","BTCUSD",1732107112616,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107120932,0.14869083,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107121141,0.02079083,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107121965,0.0008558,93379.0,93378.0,0.074964]
["bitfinex","BTCUSD",1732107125436,0.0008558,93379.0,93378.0,0.40513908]
["bitfinex","BTCUSD",1732107125841,8e-07,93379.0,93378.0,0.47733908]
["bitfinex","BTCUSD",1732107126948,8e-07,93379.0,93378.0,0.57304104]
["bitfinex","BTCUSD",1732107127133,8e-07,93379.0,93378.0,0.47733908]
["bitfinex","BTCUSD",1732107127335,8e-07,93379.0,93378.0,0.47692049]
["bitfinex","BTCUSD",1732107127590,8e-07,93379.0,93378.0,0.47664906]
["bitfinex","BTCUSD",1732107127800,8e-07,93379.0,93378.0,0.19727398]
["bitfinex","BTCUSD",1732107127937,8e-07,93379.0,93378.0,0.09727398]
["bitfinex","BTCUSD",1732107128351,8e-07,93379.0,93378.0,0.07427398]
["bitfinex","BTCUSD",1732107129761,8e-07,93379.0,93378.0,0.50023141]
["bitfinex","BTCUSD",1732107129921,8e-07,93379.0,93378.0,0.40444906]
["bitfinex","BTCUSD",1732107130339,8e-07,93379.0,93378.0,0.59584947]
["bitfinex","BTCUSD",1732107130708,8e-07,93379.0,93378.0,0.50474906]
["bitfinex","BTCUSD",1732107131045,4e-07,93381.0,93380.0,0.22102196]
["bitfinex","BTCUSD",1732107131254,4e-07,93381.0,93380.0,0.47353708]
["bitfinex","BTCUSD",1732107133061,4e-07,93381.0,93380.0,0.55123708]
["bitfinex","BTCUSD",1732107133310,6e-07,93381.0,93380.0,0.55123708]
["bitfinex","BTCUSD",1732107134267,0.0027116,93405.0,93380.0,0.55123708]
["bitfinex","BTCUSD",1732107134268,0.0004,93419.0,93418.0,0.074932]
["bitfinex","BTCUSD",1732107134451,0.0004,93419.0,93418.0,0.40510708]
["bitfinex","BTCUSD",1732107135030,0.0004,93419.0,93418.0,0.42810708]
["bitfinex","BTCUSD",1732107135234,0.0004,93419.0,93418.0,0.57170383]
["bitfinex","BTCUSD",1732107135440,0.0004,93419.0,93418.0,0.52378332]
["bitfinex","BTCUSD",1732107136101,0.0004,93419.0,93418.0,0.42810708]
["bitfinex","BTCUSD",1732107139867,0.0004,93419.0,93418.0,0.46234025]
["bitfinex","BTCUSD",1732107143147,0.0004,93419.0,93418.0,0.53854025]
["bitfinex","BTCUSD",1732107145948,8e-07,93419.0,93418.0,0.53854025]
["bitfinex","BTCUSD",1732107146154,8e-07,93419.0,93418.0,0.53952554]
["bitfinex","BTCUSD",1732107146364,8e-07,93419.0,93418.0,0.53854025]
["bitfinex","BTCUSD",1732107147225,8e-07,93419.0,93418.0,0.46194025]
["bitfinex","BTCUSD",1732107147438,8e-07,93419.0,93418.0,0.31588029]
["bitfinex","BTCUSD",1732107147643,8e-07,93419.0,93418.0,0.20876517]
["bitfinex","BTCUSD",1732107148093,8e-07,93419.0,93418.0,0.31588029]
["bitfinex","BTCUSD",1732107149163,8e-07,93419.0,93418.0,0.33888029]
["bitfinex","BTCUSD",1732107153722,4e-07,93421.0,93420.0,0.07493]
["bitfinex","BTCUSD",1732107153919,4e-07,93421.0,93420.0,0.28204512]
["bitfinex","BTCUSD",1732107154346,4e-07,93421.0,93420.0,0.30504512]
["bitfinex","BTCUSD",1732107161590,0.001672,93427.0,93426.0,0.074925]
["bitfinex","BTCUSD",1732107161855,0.001672,93427.0,93426.0,0.40600494]
["bitfinex","BTCUSD",1732107162062,0.001672,93427.0,93426.0,0.28204012]
["bitfinex","BTCUSD",1732107162918,0.001672,93427.0,93426.0,0.30504012]
["bitfinex","BTCUSD",1732107167630,2e-07,93439.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732107167844,0.0016734,93447.0,93446.0,0.074909]
["bitfinex","BTCUSD",1732107168022,4e-07,93447.0,93446.0,0.40508408]
["bitfinex","BTCUSD",1732107168220,1.1625984,93450.0,93449.0,0.074907]
["bitfinex","BTCUSD",1732107168422,1.0555884,93450.0,93449.0,0.28202212]
["bitfinex","BTCUSD",1732107168970,1.0555884,93450.0,93449.0,0.30502212]
["bitfinex","BTCUSD",1732107169387,1.0127844,93450.0,93449.0,0.42808208]
["bitfinex","BTCUSD",1732107169570,0.9485784,93450.0,93449.0,0.42808208]
["bitfinex","BTCUSD",1732107169895,0.9485784,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107170641,0.67984127,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107170844,0.67162768,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107171073,0.66584161,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107171490,0.64443961,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107171691,0.52813161,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107172025,0.50788763,93450.0,93449.0,0.46193777]
["bitfinex","BTCUSD",1732107172425,0.50788763,93450.0,93449.0,0.46292306]
["bitfinex","BTCUSD",1732107172782,0.44368163,93450.0,93449.0,0.46292306]
["bitfinex","BTCUSD",1732107173017,0.33372917,93450.0,93449.0,0.46292306]
["bitfinex","BTCUSD",1732107173192,0.32542895,93450.0,93449.0,0.54252306]
["bitfinex","BTCUSD",1732107173419,0.23139267,93450.0,93449.0,0.54252306]
["bitfinex","BTCUSD",1732107173643,0.16719167,93450.0,93449.0,0.54252306]
["bitfinex","BTCUSD",1732107173869,0.16719167,93450.0,93449.0,0.68555486]
["bitfinex","BTCUSD",1732107174072,0.15519167,93450.0,93449.0,0.54252306]
["bitfinex","BTCUSD",1732107174445,0.04818467,93450.0,93449.0,0.50533818]
["bitfinex","BTCUSD",1732107174647,0.04034908,93450.0,93449.0,0.53821225]
["bitfinex","BTCUSD",1732107174847,0.04034908,93450.0,93449.0,0.63257669]
["bitfinex","BTCUSD",1732107175024,0.04034908,93450.0,93449.0,0.45762696]
["bitfinex","BTCUSD",1732107175212,0.04034908,93450.0,93449.0,0.55396242]
["bitfinex","BTCUSD",1732107175413,6.8e-07,93451.0,93450.0,0.064205]
["bitfinex","BTCUSD",1732107175623,6.8e-07,93451.0,93450.0,0.17132012]
["bitfinex","BTCUSD",1732107176225,6.8e-07,93451.0,93450.0,0.2666954]
["bitfinex","BTCUSD",1732107176470,6.8e-07,93451.0,93450.0,0.27132012]
["bitfinex","BTCUSD",1732107176826,6.8e-07,93451.0,93450.0,0.29432012]
["bitfinex","BTCUSD",1732107177505,6.8e-07,93451.0,93450.0,0.29530541]
["bitfinex","BTCUSD",1732107178448,6.8e-07,93451.0,93450.0,0.29432012]
["bitfinex","BTCUSD",1732107182022,6.8e-07,93451.0,93450.0,0.41738008]
["bitfinex","BTCUSD",1732107185250,0.001,93480.0,93450.0,0.41738008]
["bitfinex","BTCUSD",1732107185251,0.0004,93499.0,93498.0,0.064172]
["bitfinex","BTCUSD",1732107185457,0.0004,93499.0,93498.0,0.06523792]
["bitfinex","BTCUSD",1732107185679,0.0004,93499.0,93498.0,0.28829788]
["bitfinex","BTCUSD",1732107185877,0.0004,93499.0,93498.0,0.28723196]
["bitfinex","BTCUSD",1732107186101,0.0004,93499.0,93498.0,0.43029192]
["bitfinex","BTCUSD",1732107187292,0.0004,93499.0,93498.0,0.53740704]
["bitfinex","BTCUSD",1732107187498,0.03521248,93550.0,93498.0,0.53740704]
["bitfinex","BTCUSD",1732107187499,0.01228823,93543.0,93505.0,0.01]
["bitfinex","BTCUSD",1732107187673,0.17109145,93542.0,93536.0,0.064146]
["bitfinex","BTCUSD",1732107187877,0.0516881,93541.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107188081,0.15880322,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107188293,0.28950322,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107189223,0.1307,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107189430,0.1823627,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107189633,0.1307,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107189827,0.15055955,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107190112,0.15055955,93540.0,93538.0,0.064144]
["bitfinex","BTCUSD",1732107190318,0.0786,93538.0,93533.0,0.064148]
["bitfinex","BTCUSD",1732107190469,0.12697467,93537.0,93533.0,0.064148]
["bitfinex","BTCUSD",1732107190645,0.01985955,93536.0,93535.0,0.064146]
["bitfinex","BTCUSD",1732107190863,0.12697467,93536.0,93535.0,0.064146]
["bitfinex","BTCUSD",1732107192967,0.12697467,93536.0,93531.0,0.064149]
["bitfinex","BTCUSD",1732107193167,0.12697467,93535.0,93529.0,0.064151]
["bitfinex","BTCUSD",1732107193404,0.12697467,93535.0,93528.0,0.064151]
["bitfinex","BTCUSD",1732107193405,0.10711512,93535.0,93533.0,0.064147]
["bitfinex","BTCUSD",1732107193810,0.10711512,93535.0,93532.0,0.064149]
["bitfinex","BTCUSD",1732107194141,0.01984304,93534.0,93532.0,0.064149]
["bitfinex","BTCUSD",1732107194348,0.01984304,93533.0,93532.0,0.064148]
["bitfinex","BTCUSD",1732107194568,0.0804,93531.0,93514.0,0.12305996]
["bitfinex","BTCUSD",1732107194767,0.1264,93526.0,93514.0,0.12305996]
["bitfinex","BTCUSD",1732107194905,0.20735816,93525.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732107195108,0.20735816,93525.0,93514.0,0.12305996]
["bitfinex","BTCUSD",1732107195109,0.01984304,93524.0,93514.0,0.12305996]
["bitfinex","BTCUSD",1732107195333,0.12695816,93523.0,93516.0,0.064159]
["bitfinex","BTCUSD",1732107195539,0.01984304,93522.0,93515.0,0.06416]
["bitfinex","BTCUSD",1732107195756,0.12695816,93521.0,93515.0,0.06416]
["bitfinex","BTCUSD",1732107195971,0.01984304,93520.0,93511.0,0.1]
["bitfinex","BTCUSD",1732107196170,0.12696533,93519.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732107196586,0.10711512,93519.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732107196761,0.1269711,93519.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732107197515,0.10711512,93519.0,93518.0,0.064158]
["bitfinex","BTCUSD",1732107198027,0.0804,93525.0,93517.0,0.064159]
["bitfinex","BTCUSD",1732107198244,0.0804,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107198640,0.13205499,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107199742,0.15192201,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107200408,0.18371068,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107200630,0.15192201,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107200837,0.07152201,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107201284,0.05165499,93525.0,93524.0,0.064154]
["bitfinex","BTCUSD",1732107201931,0.0008544,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107202159,0.02071594,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107202334,0.05249076,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107202541,0.02071594,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107203178,0.0008544,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107207485,0.02069747,93540.0,93539.0,0.064144]
["bitfinex","BTCUSD",1732107208783,0.02069747,93540.0,93539.0,0.52111908]
["bitfinex","BTCUSD",1732107208938,0.02741492,93570.0,93568.0,0.064124]
["bitfinex","BTCUSD",1732107209256,0.00010955,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107209441,0.04520094,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107210146,0.04509139,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107210349,0.15220651,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107210907,0.13886781,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107211781,0.10711512,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107212005,0.15220601,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107212213,0.04509089,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107212757,0.0317528,93574.0,93573.0,0.064121]
["bitfinex","BTCUSD",1732107213176,0.0788,93590.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732107213390,0.03217065,93579.0,93578.0,0.064117]
["bitfinex","BTCUSD",1732107213593,0.00821886,93591.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107213803,0.00821886,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107213804,0.11533398,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107214007,0.16043925,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107214887,0.05332413,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107215119,0.03998846,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107215519,0.03998846,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107215751,0.00821886,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107215964,0.03999676,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107216361,0.00821886,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107217729,0.03996173,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107218093,0.03996179,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107218233,0.03996091,93591.0,93590.0,0.28716896]
["bitfinex","BTCUSD",1732107218442,0.03996091,93591.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107218638,0.14706681,93591.0,93584.0,0.064112]
["bitfinex","BTCUSD",1732107218836,0.14706681,93591.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107218837,0.15218309,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107219444,0.13884795,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107219729,0.15218301,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107219926,0.15218301,93590.0,93576.0,0.1]
["bitfinex","BTCUSD",1732107220171,0.10711512,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107220375,0.15218046,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107221141,0.17201128,93590.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107221356,0.10711512,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107221568,0.172011,93590.0,93589.0,0.06411]
["bitfinex","BTCUSD",1732107221744,0.385711,93590.0,93569.0,0.1]
["bitfinex","BTCUSD",1732107221944,0.06489643,93589.0,93569.0,0.06623928]
["bitfinex","BTCUSD",1732107222145,0.01907496,93591.0,93560.0,0.12305996]
["bitfinex","BTCUSD",1732107222146,0.17201155,93588.0,93560.0,0.12305996]
["bitfinex","BTCUSD",1732107222377,0.06489643,93587.0,93574.0,0.064119]
["bitfinex","BTCUSD",1732107222555,0.106856,93584.0,93573.0,0.06412]
["bitfinex","BTCUSD",1732107222847,0.17201155,93583.0,93560.0,0.12305996]
["bitfinex","BTCUSD",1732107223064,0.17201155,93583.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107223283,0.06489643,93582.0,93576.0,0.128236]
["bitfinex","BTCUSD",1732107223493,0.10711512,93581.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107223703,0.06489643,93580.0,93577.0,0.064118]
["bitfinex","BTCUSD",1732107223906,0.10711512,93579.0,93565.0,0.064126]
["bitfinex","BTCUSD",1732107224136,0.05156078,93578.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107224312,0.1586759,93577.0,93574.0,0.064119]
["bitfinex","BTCUSD",1732107224473,0.05156078,93576.0,93571.0,0.064122]
["bitfinex","BTCUSD",1732107224824,0.1586759,93575.0,93574.0,0.06412]
["bitfinex","BTCUSD",1732107225151,0.15870633,93575.0,93574.0,0.06412]
["bitfinex","BTCUSD",1732107225402,0.15870633,93575.0,93571.0,0.064121]
["bitfinex","BTCUSD",1732107225601,0.05159121,93574.0,93571.0,0.064121]
["bitfinex","BTCUSD",1732107225815,0.10711512,93574.0,93572.0,0.064121]
["bitfinex","BTCUSD",1732107226014,0.15872796,93573.0,93558.0,0.064131]
["bitfinex","BTCUSD",1732107226257,0.0776,93572.0,93565.0,0.064125]
["bitfinex","BTCUSD",1732107226422,0.15872796,93571.0,93565.0,0.064126]
["bitfinex","BTCUSD",1732107226616,0.05161284,93570.0,93562.0,0.064128]
["bitfinex","BTCUSD",1732107226817,0.15872796,93569.0,93566.0,0.064125]
["bitfinex","BTCUSD",1732107227024,0.05161284,93568.0,93566.0,0.064125]
["bitfinex","BTCUSD",1732107227262,0.0776,93572.0,93571.0,0.064122]
["bitfinex","BTCUSD",1732107227442,0.14261611,93572.0,93567.0,0.064125]
["bitfinex","BTCUSD",1732107227591,0.17213123,93571.0,93568.0,0.064124]
["bitfinex","BTCUSD",1732107227796,0.05167869,93570.0,93568.0,0.064124]
["bitfinex","BTCUSD",1732107228002,0.05167869,93569.0,93567.0,0.064124]
["bitfinex","BTCUSD",1732107228189,0.05167869,93568.0,93567.0,0.064124]
["bitfinex","BTCUSD",1732107229362,0.05167869,93568.0,93567.0,0.18718396]
["bitfinex","BTCUSD",1732107229590,0.05167869,93568.0,93567.0,0.21018396]
["bitfinex","BTCUSD",1732107229897,0.0479,93588.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107230056,0.03180906,93586.0,93567.0,0.14605996]
["bitfinex","BTCUSD",1732107230235,0.1721421,93585.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732107230440,0.06502698,93584.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732107230637,0.1721421,93583.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732107230836,0.10711512,93583.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107231065,0.17217366,93583.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107232006,0.17302966,93583.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107232499,0.17306494,93583.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107232731,0.10797112,93583.0,93578.0,0.064116]
["bitfinex","BTCUSD",1732107232859,0.10797112,93583.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732107232860,0.01333618,93582.0,93581.0,0.064115]
["bitfinex","BTCUSD",1732107233070,0.17220852,93582.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107233293,0.17220852,93581.0,93579.0,0.064116]
["bitfinex","BTCUSD",1732107233502,0.17220852,93581.0,93569.0,0.064123]
["bitfinex","BTCUSD",1732107233503,0.0650934,93580.0,93574.0,0.064119]
["bitfinex","BTCUSD",1732107233697,0.0650934,93580.0,93573.0,0.06412]
["bitfinex","BTCUSD",1732107233698,0.20406846,93579.0,93575.0,0.064119]
["bitfinex","BTCUSD",1732107233902,0.0650934,93578.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107234106,0.10711512,93579.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107234107,0.17220852,93577.0,93576.0,0.064118]
["bitfinex","BTCUSD",1732107234330,0.01,93575.0,93567.0,0.023]
["bitfinex","BTCUSD",1732107234535,0.03186832,93572.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732107234737,0.03186832,93570.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107234941,0.20407684,93569.0,93559.0,0.065842]
["bitfinex","BTCUSD",1732107235136,0.0650934,93568.0,93559.0,0.129972]
["bitfinex","BTCUSD",1732107235360,0.01,93575.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732107235361,0.20407684,93567.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732107235660,0.0650934,93566.0,93562.0,0.064128]
["bitfinex","BTCUSD",1732107235862,0.17220852,93565.0,93560.0,0.064129]
["bitfinex","BTCUSD",1732107235996,0.0650934,93564.0,93562.0,0.064128]
["bitfinex","BTCUSD",1732107236205,0.18220852,93563.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107236420,0.0650934,93562.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107236621,0.17220852,93561.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107236874,0.0650934,93560.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107237082,0.17220852,93560.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107237778,0.17220852,93560.0,93559.0,0.065842]
["bitfinex","BTCUSD",1732107237995,0.0650934,93560.0,93559.0,0.065842]
["bitfinex","BTCUSD",1732107238210,0.0650934,93560.0,93559.0,0.088842]
["bitfinex","BTCUSD",1732107238450,0.05175722,93560.0,93559.0,0.088842]
["bitfinex","BTCUSD",1732107238863,0.01990662,93560.0,93559.0,0.088842]
["bitfinex","BTCUSD",1732107240411,0.01990662,93560.0,93559.0,0.12329565]
["bitfinex","BTCUSD",1732107240619,0.01990662,93560.0,93559.0,0.22329565]
["bitfinex","BTCUSD",1732107240879,0.01990662,93560.0,93559.0,0.23329565]
["bitfinex","BTCUSD",1732107240880,6.2e-07,93560.0,93559.0,0.23329565]
["bitfinex","BTCUSD",1732107241479,0.000856,93583.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107241687,0.04609086,93583.0,93582.0,0.18717396]
["bitfinex","BTCUSD",1732107242235,0.000856,93583.0,93582.0,0.18717396]
["bitfinex","BTCUSD",1732107242449,0.03275623,93583.0,93582.0,0.21017396]
["bitfinex","BTCUSD",1732107242660,0.000856,93583.0,93582.0,0.28657396]
["bitfinex","BTCUSD",1732107242886,0.000856,93583.0,93582.0,0.38657396]
["bitfinex","BTCUSD",1732107243107,0.00907496,93591.0,93590.0,0.18716896]
["bitfinex","BTCUSD",1732107244179,0.00907496,93591.0,93590.0,0.21016896]
["bitfinex","BTCUSD",1732107244886,0.00907496,93591.0,93590.0,0.32016896]
["bitfinex","BTCUSD",1732107247634,5e-07,93599.0,93598.0,0.084103]
["bitfinex","BTCUSD",1732107247917,0.03184653,93617.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107248090,0.00029893,93618.0,93617.0,0.18714996]
["bitfinex","BTCUSD",1732107248503,0.00029893,93618.0,93617.0,0.21014996]
["bitfinex","BTCUSD",1732107248922,0.00029893,93618.0,93617.0,0.08709]
["bitfinex","BTCUSD",1732107249760,0.00029893,93618.0,93604.0,0.128198]
["bitfinex","BTCUSD",1732107249960,0.00029893,93618.0,93599.0,0.12305996]
["bitfinex","BTCUSD",1732107249961,0.00029893,93618.0,93617.0,0.06409]
["bitfinex","BTCUSD",1732107250079,0.00029893,93618.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107250279,0.00029893,93618.0,93612.0,0.064093]
["bitfinex","BTCUSD",1732107250529,0.00029893,93618.0,93611.0,0.064094]
["bitfinex","BTCUSD",1732107250701,0.00029893,93618.0,93605.0,0.064098]
["bitfinex","BTCUSD",1732107250876,0.10711512,93617.0,93603.0,0.023]
["bitfinex","BTCUSD",1732107251270,0.10711512,93617.0,93592.0,0.12305996]
["bitfinex","BTCUSD",1732107251271,0.10711512,93617.0,93600.0,0.023]
["bitfinex","BTCUSD",1732107251485,0.10711512,93617.0,93599.0,0.064102]
["bitfinex","BTCUSD",1732107251627,0.10711512,93617.0,93602.0,0.1282]
["bitfinex","BTCUSD",1732107251832,0.10711512,93617.0,93602.0,0.0641]
["bitfinex","BTCUSD",1732107252262,0.10711512,93617.0,93604.0,0.064099]
["bitfinex","BTCUSD",1732107252465,0.10711512,93617.0,93602.0,0.0641]
["bitfinex","BTCUSD",1732107252716,0.01986336,93616.0,93603.0,0.064099]
["bitfinex","BTCUSD",1732107252850,0.12697848,93615.0,93605.0,0.064098]
["bitfinex","BTCUSD",1732107253059,0.12697848,93615.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253060,0.01986336,93614.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253268,0.12697848,93613.0,93605.0,0.064099]
["bitfinex","BTCUSD",1732107253479,0.12697848,93613.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253480,0.01986336,93612.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253684,0.10711512,93613.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253685,0.12697848,93611.0,93599.0,0.064103]
["bitfinex","BTCUSD",1732107253906,0.01986336,93610.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107254105,0.01986336,93610.0,93587.0,0.06411]
["bitfinex","BTCUSD",1732107254106,0.12697848,93609.0,93574.0,0.0781]
["bitfinex","BTCUSD",1732107254313,0.0454,93598.0,93588.0,0.023]
["bitfinex","BTCUSD",1732107254516,0.20857848,93597.0,93588.0,0.023]
["bitfinex","BTCUSD",1732107254727,0.01986336,93596.0,93587.0,0.06411]
["bitfinex","BTCUSD",1732107254925,0.12697848,93595.0,93587.0,0.06411]
["bitfinex","BTCUSD",1732107255239,0.01986336,93594.0,93567.0,0.064125]
["bitfinex","BTCUSD",1732107255478,0.12697848,93593.0,93566.0,0.03561894]
["bitfinex","BTCUSD",1732107255656,0.12697848,93593.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107255657,0.01986336,93592.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107255881,0.12697848,93591.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107256094,0.01986336,93590.0,93570.0,0.12305996]
["bitfinex","BTCUSD",1732107256354,0.12697848,93589.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107256523,0.10711512,93589.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107256743,0.01987172,93588.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107256940,0.01987259,93587.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732107257176,0.01987259,93586.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107257523,0.10711512,93588.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107257524,0.10711512,93588.0,93581.0,0.128229]
["bitfinex","BTCUSD",1732107257675,0.10711512,93588.0,93582.0,0.064114]
["bitfinex","BTCUSD",1732107258251,0.10711512,93588.0,93581.0,0.064114]
["bitfinex","BTCUSD",1732107258252,0.10711512,93588.0,93579.0,0.064116]
["bitfinex","BTCUSD",1732107258452,0.10711512,93588.0,93572.0,0.064121]
["bitfinex","BTCUSD",1732107258453,0.10711512,93588.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107258661,0.106857,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107258857,0.23384818,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107259087,0.21397212,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107259289,0.2338493,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107260385,0.2811493,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107260772,0.4740493,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107260985,0.45417212,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107261194,0.50586058,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107261422,0.51586058,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107261766,0.50586058,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107261969,0.20610358,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107262163,0.25779204,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107262612,0.36464904,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107262741,0.25779204,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107262951,0.36464904,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107264795,0.15441512,93583.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107265005,0.10711512,93583.0,93582.0,0.0658254]
["bitfinex","BTCUSD",1732107266523,0.01,93591.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107266772,0.10711512,93590.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107267002,0.10711512,93590.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107267203,0.10711512,93590.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107267408,0.10711512,93590.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107267609,0.01,93589.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107267809,0.10711512,93588.0,93582.0,0.0017114]
["bitfinex","BTCUSD",1732107268055,0.10711512,93588.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107268404,0.10711512,93588.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107268623,0.10711512,93588.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107268836,0.1270023,93588.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107271098,0.213658,93608.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107271343,0.10711512,93606.0,93604.0,0.064099]
["bitfinex","BTCUSD",1732107271560,0.10711512,93606.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107271976,0.10711512,93606.0,93603.0,0.064099]
["bitfinex","BTCUSD",1732107272416,0.10711512,93606.0,93605.0,0.064099]
["bitfinex","BTCUSD",1732107272832,0.0008557,93613.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107273032,0.0008557,93613.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107273033,0.10711512,93612.0,93609.0,0.064096]
["bitfinex","BTCUSD",1732107273898,0.10711512,93612.0,93596.0,0.064105]
["bitfinex","BTCUSD",1732107274100,0.10711512,93612.0,93605.0,0.064099]
["bitfinex","BTCUSD",1732107274320,0.10711512,93612.0,93609.0,0.128192]
["bitfinex","BTCUSD",1732107274725,0.10711512,93612.0,93598.0,0.064103]
["bitfinex","BTCUSD",1732107274954,0.10711512,93612.0,93600.0,0.064102]
["bitfinex","BTCUSD",1732107275161,0.10683,93607.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107275361,0.10711512,93606.0,93600.0,0.064102]
["bitfinex","BTCUSD",1732107275711,0.10711512,93606.0,93583.0,0.023]
["bitfinex","BTCUSD",1732107276118,0.10711512,93606.0,93602.0,0.0641]
["bitfinex","BTCUSD",1732107276346,0.10711512,93606.0,93602.0,0.1282]
["bitfinex","BTCUSD",1732107276678,0.10711512,93606.0,93602.0,0.0641]
["bitfinex","BTCUSD",1732107277306,0.10711512,93606.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107277307,0.10711512,93606.0,93596.0,0.064104]
["bitfinex","BTCUSD",1732107277528,0.21394512,93606.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107277734,0.10711512,93606.0,93590.0,0.064108]
["bitfinex","BTCUSD",1732107277932,0.106838,93599.0,93593.0,0.064107]
["bitfinex","BTCUSD",1732107278158,0.213666,93604.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107278159,0.10711512,93598.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107278371,0.10711512,93598.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732107278372,0.10711512,93598.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107278529,0.10711512,93598.0,93593.0,0.064106]
["bitfinex","BTCUSD",1732107278729,0.106841,93597.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107278974,0.10711512,93596.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107279148,0.10711512,93596.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107280062,0.10711512,93596.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107280263,0.0476,93599.0,93593.0,0.064107]
["bitfinex","BTCUSD",1732107280387,0.213664,93605.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107280388,0.10711512,93598.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107280997,0.10711512,93598.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107281522,0.21395512,93598.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107282053,0.21395512,93598.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107282054,0.10711512,93598.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107282281,0.106842,93596.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107282488,0.10711512,93598.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107282695,0.10711512,93598.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107282876,0.10711512,93598.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107283078,0.10711512,93598.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107283297,0.10711512,93598.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107283577,0.32079412,93598.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107283859,0.106843,93595.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107284082,0.10711512,93598.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107284083,0.21395512,93598.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107284303,0.10711512,93597.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107284513,0.106857,93583.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107284708,0.21397212,93583.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107285672,0.152351,93589.0,93583.0,0.064113]
["bitfinex","BTCUSD",1732107285876,0.10711512,93584.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732107286552,0.01,93592.0,93589.0,0.064109]
["bitfinex","BTCUSD",1732107286688,0.10711512,93591.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107286905,0.01,93602.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107287114,0.10711512,93597.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107287370,0.10711512,93597.0,93596.0,0.064105]
["bitfinex","BTCUSD",1732107287611,0.10711512,93597.0,93592.0,0.128214]
["bitfinex","BTCUSD",1732107287836,0.10711512,93597.0,93582.0,0.2808114]
["bitfinex","BTCUSD",1732107287837,0.21395612,93597.0,93590.0,0.064109]
["bitfinex","BTCUSD",1732107288064,0.21395612,93597.0,93593.0,0.064106]
["bitfinex","BTCUSD",1732107288244,0.21395612,93597.0,93593.0,0.128212]
["bitfinex","BTCUSD",1732107288379,0.10711512,93597.0,93593.0,0.064106]
["bitfinex","BTCUSD",1732107288587,0.10711512,93597.0,93593.0,0.128212]
["bitfinex","BTCUSD",1732107289005,0.10711512,93597.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107289217,0.213684,93596.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107289415,0.10711512,93597.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107289607,0.10711512,93597.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107289829,0.106842,93596.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107290029,0.106843,93595.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107290198,0.10711512,93597.0,93591.0,0.064108]
["bitfinex","BTCUSD",1732107290404,0.213686,93595.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107290608,0.10711512,93594.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107290801,0.10711512,93594.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107290981,0.106847,93592.0,93587.0,0.06411]
["bitfinex","BTCUSD",1732107291196,0.21396212,93592.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107291570,0.10711512,93592.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107291703,0.10711512,93592.0,93588.0,0.12822]
["bitfinex","BTCUSD",1732107291909,0.21396212,93592.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107292089,0.10711512,93592.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732107292298,0.106853,93587.0,93582.0,0.2658254]
["bitfinex","BTCUSD",1732107292504,0.106852,93588.0,93582.0,0.2658254]
["bitfinex","BTCUSD",1732107292704,0.10685,93589.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732107293337,0.106851,93588.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732107293565,0.106849,93590.0,93583.0,0.064114]
["bitfinex","BTCUSD",1732107293769,0.106849,93590.0,93585.0,0.064112]
["bitfinex","BTCUSD",1732107294196,0.10711512,93591.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107294448,0.21396312,93591.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107294597,0.10711512,93591.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107294961,0.427396,93590.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107295175,0.213702,93588.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107295385,0.10711512,93587.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107295513,0.32082012,93587.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107295716,0.106853,93586.0,93582.0,0.2658254]
["bitfinex","BTCUSD",1732107295917,0.106853,93586.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107295918,0.10711512,93585.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107296376,0.10711512,93585.0,93582.0,0.2658254]
["bitfinex","BTCUSD",1732107296548,0.10711512,93585.0,93584.0,0.064113]
["bitfinex","BTCUSD",1732107296751,0.213678,93599.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107297003,0.10711512,93594.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107297228,0.10711512,93594.0,93590.0,0.128217]
["bitfinex","BTCUSD",1732107297448,0.106846,93592.0,93587.0,0.064111]
["bitfinex","BTCUSD",1732107297671,0.10711512,93591.0,93588.0,0.06411]
["bitfinex","BTCUSD",1732107298116,0.0008556,93599.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107298342,0.0008556,93599.0,93582.0,0.2017114]
["bitfinex","BTCUSD",1732107298343,0.10711512,93598.0,93593.0,0.064106]
["bitfinex","BTCUSD",1732107298569,0.10711512,93598.0,93592.0,0.064107]
["bitfinex","BTCUSD",1732107298799,0.10711512,93598.0,93586.0,0.064111]
["bitfinex","BTCUSD",1732107298984,0.0008556,93599.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107299189,0.0008556,93599.0,93598.0,0.064103]
["bitfinex","BTCUSD",1732107299444,0.0008556,93599.0,93598.0,0.18716296]
["bitfinex","BTCUSD",1732107299892,0.0008556,93599.0,93598.0,0.21016296]
["bitfinex","BTCUSD",1732107302956,0.0008556,93599.0,93598.0,0.24427393]
["bitfinex","BTCUSD",1732107303156,0.0008556,93599.0,93598.0,0.32397393]
["bitfinex","BTCUSD",1732107304186,0.0008556,93599.0,93598.0,0.47347393]
["bitfinex","BTCUSD",1732107305317,0.0008556,93599.0,93598.0,0.56845443]
["bitfinex","BTCUSD",1732107305565,0.0008556,93599.0,93598.0,0.47347393]
["bitfinex","BTCUSD",1732107308847,0.0008556,93599.0,93598.0,0.59058905]
["bitfinex","BTCUSD",1732107309983,0.0008556,93599.0,93598.0,0.71364901]
["bitfinex","BTCUSD",1732107310190,0.0008556,93599.0,93598.0,0.86605512]
["bitfinex","BTCUSD",1732107310449,0.0008556,93599.0,93598.0,0.86602235]
["bitfinex","BTCUSD",1732107310665,0.0008556,93599.0,93598.0,0.72364901]
["bitfinex","BTCUSD",1732107311019,0.0008556,93599.0,93598.0,0.60058905]
["bitfinex","BTCUSD",1732107311221,0.0008556,93599.0,93598.0,0.6158538]
["bitfinex","BTCUSD",1732107311427,0.0008556,93599.0,93598.0,0.47347393]
["bitfinex","BTCUSD",1732107317068,0.0008556,93606.0,93605.0,0.01]
["bitfinex","BTCUSD",1732107317270,0.0008556,93606.0,93605.0,0.52937408]
["bitfinex","BTCUSD",1732107317471,0.0008556,93606.0,93605.0,0.53937408]
["bitfinex","BTCUSD",1732107317874,0.0008556,93606.0,93605.0,0.72911572]
["bitfinex","BTCUSD",1732107318080,0.0008556,93606.0,93605.0,0.72902257]
["bitfinex","BTCUSD",1732107318298,0.0008556,93606.0,93605.0,0.53937408]
["bitfinex","BTCUSD",1732107318500,0.0008556,93606.0,93605.0,0.51707275]
["bitfinex","BTCUSD",1732107318727,0.0008556,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107318925,0.0008556,93606.0,93605.0,0.65718787]
["bitfinex","BTCUSD",1732107319430,0.0008556,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107320631,0.0008556,93606.0,93605.0,0.70462243]
["bitfinex","BTCUSD",1732107320812,0.0008556,93606.0,93605.0,0.65713191]
["bitfinex","BTCUSD",1732107321207,0.0008556,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107321412,6e-07,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107322123,6e-07,93606.0,93605.0,0.65710517]
["bitfinex","BTCUSD",1732107322329,6e-07,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107322948,6e-07,93606.0,93605.0,0.65710517]
["bitfinex","BTCUSD",1732107323241,6e-07,93606.0,93605.0,0.56435937]
["bitfinex","BTCUSD",1732107323429,6e-07,93606.0,93605.0,0.56237408]
["bitfinex","BTCUSD",1732107324189,0.00029893,93618.0,93617.0,0.01]
["bitfinex","BTCUSD",1732107324442,0.00029893,93618.0,93617.0,0.36060512]
["bitfinex","BTCUSD",1732107324594,9.3e-07,93619.0,93618.0,0.26629]
["bitfinex","BTCUSD",1732107324771,9.3e-07,93619.0,93618.0,0.37340512]
["bitfinex","BTCUSD",1732107325805,9.3e-07,93619.0,93618.0,0.39640512]
["bitfinex","BTCUSD",1732107326194,0.0004,93639.0,93629.0,0.074082]
["bitfinex","BTCUSD",1732107326574,0.0004,93639.0,93629.0,0.65571704]
["bitfinex","BTCUSD",1732107326898,0.0004,93639.0,93629.0,0.71395348]
["bitfinex","BTCUSD",1732107327343,0.0004,93639.0,93629.0,0.59089352]
["bitfinex","BTCUSD",1732107327555,0.0004,93639.0,93629.0,0.71395348]
["bitfinex","BTCUSD",1732107329147,0.0004,93639.0,93629.0,0.46783356]
["bitfinex","BTCUSD",1732107329359,0.0004,93639.0,93629.0,0.71395348]
["bitfinex","BTCUSD",1732107329569,4e-07,93630.0,93629.0,0.71395348]
["bitfinex","BTCUSD",1732107329711,4e-07,93630.0,93629.0,0.72395348]
["bitfinex","BTCUSD",1732107332124,4e-07,93630.0,93629.0,0.47783356]
["bitfinex","BTCUSD",1732107332325,4e-07,93630.0,93629.0,0.72395348]
["bitfinex","BTCUSD",1732107332762,4e-07,93630.0,93629.0,0.80089352]
["bitfinex","BTCUSD",1732107332962,4e-07,93630.0,93629.0,0.92395348]
["bitfinex","BTCUSD",1732107334256,4e-07,93630.0,93629.0,0.92822148]
["bitfinex","BTCUSD",1732107335626,4e-07,93630.0,93629.0,0.88142148]
["bitfinex","BTCUSD",1732107335864,4e-07,93630.0,93629.0,0.87715348]
["bitfinex","BTCUSD",1732107336292,4e-07,93630.0,93629.0,0.65249352]
["bitfinex","BTCUSD",1732107336459,4e-07,93630.0,93629.0,0.65420412]
["bitfinex","BTCUSD",1732107336670,4e-07,93630.0,93629.0,0.63120412]
["bitfinex","BTCUSD",1732107337815,4e-07,93630.0,93629.0,0.65420412]
["bitfinex","BTCUSD",1732107339761,4e-07,93630.0,93629.0,0.547089]
["bitfinex","BTCUSD",1732107341627,0.065401,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107342037,0.07873069,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107342470,0.37584881,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107342683,0.39584881,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107342883,0.38584881,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107344116,0.39584881,93630.0,93629.0,0.2017106]
["bitfinex","BTCUSD",1732107347553,0.39584881,93630.0,93583.0,0.01]
["bitfinex","BTCUSD",1732107347554,0.01,93612.0,93592.0,0.02206226]
["bitfinex","BTCUSD",1732107347760,0.02,93606.0,93592.0,0.02206226]
["bitfinex","BTCUSD",1732107347970,0.0163,93593.0,93592.0,0.08617026]
["bitfinex","BTCUSD",1732107348175,0.14331572,93593.0,93592.0,0.08617026]
["bitfinex","BTCUSD",1732107348379,0.14331572,93593.0,93592.0,0.20923022]
["bitfinex","BTCUSD",1732107348380,0.0362006,93593.0,93592.0,0.20923022]
["bitfinex","BTCUSD",1732107348577,0.0199006,93593.0,93592.0,0.20923022]
["bitfinex","BTCUSD",1732107348783,0.0163,93604.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107348994,0.0361805,93604.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107349425,0.1430135,93604.0,93593.0,0.064107]
["bitfinex","BTCUSD",1732107349648,0.0198805,93603.0,93600.0,0.064102]
["bitfinex","BTCUSD",1732107349850,0.0163,93604.0,93592.0,0.02206226]
["bitfinex","BTCUSD",1732107349851,0.0198805,93602.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107350684,0.0198805,93602.0,93599.0,0.064102]
["bitfinex","BTCUSD",1732107350685,0.12699562,93602.0,93599.0,0.064102]
["bitfinex","BTCUSD",1732107350859,0.0163,93604.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107351068,0.01986533,93603.0,93601.0,0.064101]
["bitfinex","BTCUSD",1732107351273,0.01986533,93602.0,93593.0,0.064107]
["bitfinex","BTCUSD",1732107351473,0.106839,93599.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107351717,0.10206533,93598.0,93592.0,0.02377286]
["bitfinex","BTCUSD",1732107351951,0.01986533,93597.0,93592.0,0.02377286]
["bitfinex","BTCUSD",1732107352164,0.0822,93598.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107352165,0.01986533,93596.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107352422,0.01986533,93595.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107352668,0.12698045,93595.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107353244,0.01986533,93595.0,93594.0,0.064106]
["bitfinex","BTCUSD",1732107353591,0.0163,93604.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107353788,0.1432565,93604.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107354524,0.14325304,93604.0,93602.0,0.064101]
["bitfinex","BTCUSD",1732107354725,0.01983792,93603.0,93602.0,0.064101]
["bitfinex","BTCUSD",1732107354960,0.162516,93619.0,93612.0,0.064094]
["bitfinex","BTCUSD",1732107355194,0.01,93617.0,93612.0,0.064093]
["bitfinex","BTCUSD",1732107355414,0.12694949,93616.0,93613.0,0.064093]
["bitfinex","BTCUSD",1732107355618,0.12694949,93616.0,93612.0,0.064093]
["bitfinex","BTCUSD",1732107355619,0.10711512,93616.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107355814,0.12694675,93616.0,93614.0,0.064092]
["bitfinex","BTCUSD",1732107356044,0.10711512,93616.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107356295,0.1269467,93616.0,93614.0,0.064092]
["bitfinex","BTCUSD",1732107356617,0.10711512,93616.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107356810,0.12694557,93616.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107357844,0.01983045,93616.0,93615.0,0.064092]
["bitfinex","BTCUSD",1732107358049,0.01983045,93616.0,93610.0,0.12305996]
["bitfinex","BTCUSD",1732107358050,0.0464,93631.0,93610.0,0.12305996]
["bitfinex","BTCUSD",1732107358254,0.0464,93631.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107358457,0.01983173,93630.0,93628.0,0.064083]
["bitfinex","BTCUSD",1732107358663,4e-07,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107358872,0.01983167,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107359419,4e-07,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107362245,4e-07,93630.0,93629.0,0.087082]
["bitfinex","BTCUSD",1732107362664,4e-07,93630.0,93629.0,0.269182]
["bitfinex","BTCUSD",1732107362915,4e-07,93630.0,93629.0,0.39629712]
["bitfinex","BTCUSD",1732107363569,4e-07,93630.0,93629.0,0.39800772]
["bitfinex","BTCUSD",1732107364732,4e-07,93630.0,93629.0,0.38800772]
["bitfinex","BTCUSD",1732107365256,4e-07,93630.0,93629.0,0.39800772]
["bitfinex","BTCUSD",1732107366016,4e-07,93630.0,93629.0,0.38800772]
["bitfinex","BTCUSD",1732107366607,4e-07,93630.0,93629.0,0.2808926]
["bitfinex","BTCUSD",1732107367688,4e-07,93630.0,93629.0,0.39800772]
["bitfinex","BTCUSD",1732107367918,4e-07,93630.0,93629.0,0.39999301]
["bitfinex","BTCUSD",1732107368080,4e-07,93630.0,93629.0,0.39800772]
["bitfinex","BTCUSD",1732107377107,4e-07,93630.0,93629.0,0.2708926]
["bitfinex","BTCUSD",1732107377322,4e-07,93630.0,93629.0,0.0657926]
["bitfinex","BTCUSD",1732107377774,4e-07,93630.0,93629.0,0.0017106]
["bitfinex","BTCUSD",1732107377946,4e-07,93630.0,93629.0,0.0657926]
["bitfinex","BTCUSD",1732107379132,4e-07,93630.0,93629.0,0.0635343]
["bitfinex","BTCUSD",1732107380237,0.18391552,93630.0,93629.0,0.0635343]
["bitfinex","BTCUSD",1732107380560,0.18391552,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107381801,0.20377066,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107382167,0.18391552,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107382416,0.20378103,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107382562,0.12698103,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107382766,0.01986591,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107382977,4e-07,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107384424,0.01988681,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107385317,4e-07,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107385524,0.01988815,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107385729,0.01988815,93630.0,93629.0,0.140382]
["bitfinex","BTCUSD",1732107385995,4e-07,93630.0,93629.0,0.140382]
["bitfinex","BTCUSD",1732107386199,4e-07,93630.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107388418,0.0004,93639.0,93629.0,0.064082]
["bitfinex","BTCUSD",1732107388622,0.05180625,93638.0,93622.0,0.064087]
["bitfinex","BTCUSD",1732107388950,0.05180625,93637.0,93635.0,0.064077]
["bitfinex","BTCUSD",1732107389132,0.10711512,93644.0,93643.0,0.064073]
["bitfinex","BTCUSD",1732107389318,0.06513647,93644.0,93643.0,0.064073]
["bitfinex","BTCUSD",1732107389915,0.05180776,93644.0,93643.0,0.064073]
["bitfinex","BTCUSD",1732107390333,0.04180776,93644.0,93643.0,0.064073]
["bitfinex","BTCUSD",1732107391371,0.0457,93649.0,93641.0,0.064073]
["bitfinex","BTCUSD",1732107391574,0.15281512,93649.0,93646.0,0.06407]
["bitfinex","BTCUSD",1732107391790,0.03188754,93648.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732107394622,0.03188793,93648.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732107395057,0.002,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107402038,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107403180,0.02278192,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107404456,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107407570,0.02278112,93650.0,93647.0,0.064069]
["bitfinex","BTCUSD",1732107407791,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107408023,0.1298967,93650.0,93647.0,0.064069]
["bitfinex","BTCUSD",1732107408239,0.1270407,93649.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732107408435,0.01992558,93648.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732107409073,0.01992833,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1732107409275,0.10711512,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732107409276,0.10711512,93649.0,93647.0,0.064069]
["bitfinex","BTCUSD",1732107409521,0.01992945,93648.0,93647.0,0.064069]
["bitfinex","BTCUSD",1732107410030,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107414792,0.02279628,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107415234,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107415438,0.02280142,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107417781,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107417914,0.02280562,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107418457,0.02280562,93650.0,93649.0,0.087069]
["bitfinex","BTCUSD",1732107418458,0.002856,93650.0,93649.0,0.087069]
["bitfinex","BTCUSD",1732107419739,0.002856,93650.0,93649.0,0.53055816]
["bitfinex","BTCUSD",1732107419938,0.002856,93650.0,93649.0,0.30038308]
["bitfinex","BTCUSD",1732107421143,0.002856,93650.0,93649.0,0.265769]
["bitfinex","BTCUSD",1732107421350,0.002856,93650.0,93649.0,0.165769]
["bitfinex","BTCUSD",1732107421597,0.02281536,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107422303,0.002856,93650.0,93649.0,0.087069]
["bitfinex","BTCUSD",1732107422960,0.002856,93650.0,93649.0,0.169069]
["bitfinex","BTCUSD",1732107423442,0.002856,93650.0,93647.0,0.064069]
["bitfinex","BTCUSD",1732107423607,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107426949,0.02282045,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107428504,0.0228207,93650.0,93649.0,0.062969]
["bitfinex","BTCUSD",1732107429857,0.0228207,93650.0,93646.0,0.05064973]
["bitfinex","BTCUSD",1732107430084,0.002856,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107432298,0.02282012,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107437295,0.12960127,93650.0,93646.0,0.06407]
["bitfinex","BTCUSD",1732107437510,0.01996427,93649.0,93646.0,0.06407]
["bitfinex","BTCUSD",1732107437731,0.01996427,93648.0,93647.0,0.06407]
["bitfinex","BTCUSD",1732107438402,0.01996427,93648.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107438613,0.01996427,93647.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107438815,0.01996427,93646.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107439023,0.35946539,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107439516,0.39140879,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107439745,0.40473712,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107440204,0.39140879,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107440429,0.40473721,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107441576,0.41473721,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107441862,0.42473721,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107444137,0.42467963,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107446320,0.20536393,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107446929,0.31214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107447133,0.20536393,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107447513,0.31214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107447733,0.20536393,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107447910,0.31214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107448787,0.20536393,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107448920,0.20536393,93645.0,93644.0,0.0657838]
["bitfinex","BTCUSD",1732107449121,0.31214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107451187,0.32214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107451421,0.33547923,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107451631,0.20536393,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107451988,0.31214993,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107452341,0.31214993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107453181,0.32214993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107455818,0.33547881,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107456015,0.32214993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107456238,0.33547881,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107456730,0.32214993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107457156,0.33547881,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107458110,0.32214993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107458532,0.42827939,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107459175,0.55127939,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107459665,0.55327939,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107460219,0.55127939,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107463944,0.55327939,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107465068,0.53994993,93645.0,93644.0,0.0007118]
["bitfinex","BTCUSD",1732107465686,0.02,93630.0,93629.0,0.001712]
["bitfinex","BTCUSD",1732107465900,0.33526693,93630.0,93629.0,0.001712]
["bitfinex","BTCUSD",1732107466507,0.41796693,93630.0,93629.0,0.001712]
["bitfinex","BTCUSD",1732107467136,0.33526693,93630.0,93629.0,0.001712]
["bitfinex","BTCUSD",1732107469609,0.01,93625.0,93618.0,0.064089]
["bitfinex","BTCUSD",1732107469763,0.12705697,93624.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107469964,0.05186518,93623.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107470193,0.01994185,93622.0,93621.0,0.064088]
["bitfinex","BTCUSD",1732107470394,0.01994185,93622.0,93621.0,0.145688]
["bitfinex","BTCUSD",1732107470838,0.10711512,93626.0,93625.0,0.064085]
["bitfinex","BTCUSD",1732107471039,0.12706563,93626.0,93625.0,0.064085]
["bitfinex","BTCUSD",1732107472645,0.01995051,93626.0,93625.0,0.18714496]
["bitfinex","BTCUSD",1732107472851,7e-05,93652.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107473055,0.1618372,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107473877,0.12991961,93650.0,93649.0,0.064069]
["bitfinex","BTCUSD",1732107476762,0.12991961,93650.0,93644.0,0.0657838]
["bitfinex","BTCUSD",1732107477016,0.12706361,93649.0,93646.0,0.06407]
["bitfinex","BTCUSD",1732107477169,0.12706361,93649.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107477170,0.01994849,93648.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107477343,0.106786,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107477547,0.23384961,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107477752,0.12706361,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107478161,0.27574226,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107478432,0.16894031,93645.0,93644.0,0.0017118]
["bitfinex","BTCUSD",1732107481844,2.26589336,93621.0,93618.0,0.06409]
["bitfinex","BTCUSD",1732107482050,2.26589336,93621.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107483411,2.26589336,93621.0,93620.0,0.28714796]
["bitfinex","BTCUSD",1732107484697,2.26589336,93621.0,93620.0,0.41704796]
["bitfinex","BTCUSD",1732107484991,2.26589336,93621.0,93620.0,0.55967076]
["bitfinex","BTCUSD",1732107487266,2.26589336,93621.0,93620.0,0.55973596]
["bitfinex","BTCUSD",1732107487800,2.26589336,93621.0,93620.0,0.41704796]
["bitfinex","BTCUSD",1732107488136,2.26589336,93621.0,93620.0,0.41875976]
["bitfinex","BTCUSD",1732107488384,2.26589336,93621.0,93620.0,0.37175976]
["bitfinex","BTCUSD",1732107488558,2.26589336,93621.0,93620.0,0.2486998]
["bitfinex","BTCUSD",1732107489735,0.4191402,93620.0,93619.0,0.18714896]
["bitfinex","BTCUSD",1732107490207,0.4191402,93620.0,93619.0,0.34986408]
["bitfinex","BTCUSD",1732107490423,0.4191402,93620.0,93619.0,0.37286408]
["bitfinex","BTCUSD",1732107491049,0.4191402,93620.0,93619.0,0.51560038]
["bitfinex","BTCUSD",1732107491201,0.4191402,93620.0,93619.0,0.37286408]
["bitfinex","BTCUSD",1732107491978,0.4191402,93620.0,93619.0,0.47286408]
["bitfinex","BTCUSD",1732107492941,0.4191402,93620.0,93619.0,0.55396408]
["bitfinex","BTCUSD",1732107494209,0.4191402,93620.0,93619.0,0.69671294]
["bitfinex","BTCUSD",1732107494392,0.4191402,93620.0,93619.0,0.43684896]
["bitfinex","BTCUSD",1732107494796,0.4191402,93620.0,93619.0,0.46346244]
["bitfinex","BTCUSD",1732107495200,0.4191402,93620.0,93619.0,0.46345853]
["bitfinex","BTCUSD",1732107496701,0.4191402,93620.0,93619.0,0.36824896]
["bitfinex","BTCUSD",1732107497118,0.4191402,93620.0,93619.0,0.30415996]
["bitfinex","BTCUSD",1732107497321,0.4191402,93620.0,93619.0,0.28714896]
["bitfinex","BTCUSD",1732107497722,0.4191402,93620.0,93618.0,0.03440545]
["bitfinex","BTCUSD",1732107498168,0.4191402,93620.0,93617.0,0.12818]
["bitfinex","BTCUSD",1732107498786,0.4191402,93620.0,93617.0,0.06409]
["bitfinex","BTCUSD",1732107498992,0.4191402,93620.0,93614.0,0.1]
["bitfinex","BTCUSD",1732107498993,0.4191402,93620.0,93618.0,0.064089]
["bitfinex","BTCUSD",1732107499403,0.4191402,93620.0,93613.0,0.15930257]
["bitfinex","BTCUSD",1732107499404,0.4191402,93620.0,93613.0,0.13389002]
["bitfinex","BTCUSD",1732107499620,0.4191402,93620.0,93617.0,0.06409]
["bitfinex","BTCUSD",1732107499965,0.4191402,93620.0,93618.0,0.064089]
["bitfinex","BTCUSD",1732107500313,0.4191402,93620.0,93619.0,0.064089]
["bitfinex","BTCUSD",1732107501314,0.4191402,93620.0,93613.0,0.12909959]
["bitfinex","BTCUSD",1732107501481,0.4191402,93620.0,93613.0,0.03389002]
["bitfinex","BTCUSD",1732107501675,0.4191402,93620.0,93607.0,0.14274886]
["bitfinex","BTCUSD",1732107501676,0.0468,93619.0,93608.0,0.064096]
["bitfinex","BTCUSD",1732107501948,0.0468,93619.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107504643,0.18182,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107504967,0.3088892,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107505933,0.3567892,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107506592,0.2499692,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107506796,0.14285408,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107506974,0.1229,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107507615,1.90793356,93621.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107507783,1.90793356,93621.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107507991,1.90793356,93621.0,93616.0,0.064091]
["bitfinex","BTCUSD",1732107508206,1.90793356,93621.0,93618.0,0.064089]
["bitfinex","BTCUSD",1732107508400,1.90793356,93621.0,93619.0,0.064089]
["bitfinex","BTCUSD",1732107508575,1.90793356,93621.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107509396,1.90793356,93621.0,93618.0,0.064089]
["bitfinex","BTCUSD",1732107509593,1.90793356,93621.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107510345,1.90793356,93621.0,93619.0,0.064089]
["bitfinex","BTCUSD",1732107510550,1.90793356,93621.0,93620.0,0.064088]
["bitfinex","BTCUSD",1732107511155,2.01504868,93621.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107511303,0.10682,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107511509,0.33783512,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107511950,0.35776301,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107515904,0.33783512,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107516162,0.3577418,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107516365,0.33783512,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107516517,0.35774017,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107517163,0.36774017,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107517894,0.37774017,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107518515,0.3777385,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107518705,0.37773945,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107520557,0.37768366,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107525366,0.35777933,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107525564,0.3776875,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107526012,0.5006875,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107526477,0.53254058,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107527605,0.49954058,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107528795,0.50955264,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107529017,0.40955264,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107529418,0.37769214,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107530468,0.40955264,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107530682,0.37769214,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107532151,0.25379214,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107534653,0.25279214,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107535737,0.6055521,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107536092,0.6075521,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107536194,0.6305521,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107536661,0.50749214,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107536891,0.6305521,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107537341,0.6075521,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107539105,0.6084082,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107539539,0.58849539,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107539703,0.60843949,93615.0,93614.0,0.0017122]
["bitfinex","BTCUSD",1732107541236,0.126845,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107541389,0.25390422,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107542354,0.25391768,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107543718,0.35391768,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107544260,0.43311768,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107545447,0.10711512,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107545774,0.21396012,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107547033,0.10711512,93593.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107547225,0.213675,93600.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107547226,0.106838,93600.0,93595.0,0.064105]
["bitfinex","BTCUSD",1732107547348,0.10711512,93599.0,93592.0,0.0017106]
["bitfinex","BTCUSD",1732107547545,0.10711512,93599.0,93598.0,0.064103]
["bitfinex","BTCUSD",1732107547741,0.106826,93610.0,93605.0,0.064098]
["bitfinex","BTCUSD",1732107547966,0.10711512,93609.0,93589.0,0.12305996]
["bitfinex","BTCUSD",1732107548334,0.106828,93608.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107548562,0.106831,93606.0,93591.0,0.128216]
["bitfinex","BTCUSD",1732107548784,0.10711512,93606.0,93603.0,0.0641]
["bitfinex","BTCUSD",1732107548992,0.10711512,93606.0,93605.0,0.064099]
["bitfinex","BTCUSD",1732107549734,0.0008561,93615.0,93604.0,0.0788]
["bitfinex","BTCUSD",1732107549963,0.106825,93611.0,93607.0,0.064097]
["bitfinex","BTCUSD",1732107550154,0.32075812,93614.0,93604.0,0.0788]
["bitfinex","BTCUSD",1732107550155,0.10711512,93610.0,93604.0,0.0788]
["bitfinex","BTCUSD",1732107550288,0.10711512,93610.0,93607.0,0.064097]
["bitfinex","BTCUSD",1732107550494,0.10711512,93610.0,93606.0,0.064098]
["bitfinex","BTCUSD",1732107550718,0.10711512,93610.0,93609.0,0.064096]
["bitfinex","BTCUSD",1732107551324,0.10711512,93610.0,93606.0,0.064098]
["bitfinex","BTCUSD",1732107551530,0.10711512,93610.0,93607.0,0.064097]
["bitfinex","BTCUSD",1732107552147,0.10711512,93610.0,93608.0,0.128192]
["bitfinex","BTCUSD",1732107552351,0.10711512,93610.0,93608.0,0.064096]
["bitfinex","BTCUSD",1732107552986,0.10711512,93610.0,93608.0,0.128192]
["bitfinex","BTCUSD",1732107553180,0.106831,93605.0,93604.0,0.0788]
["bitfinex","BTCUSD",1732107553470,0.10711512,93605.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107553697,0.106834,93603.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107554037,0.106836,93601.0,93597.0,0.064104]
["bitfinex","BTCUSD",1732107554313,0.213668,93603.0,93594.0,0.0808]
["bitfinex","BTCUSD",1732107554314,0.21395212,93600.0,93596.0,0.138893]
["bitfinex","BTCUSD",1732107554488,0.10711512,93600.0,93596.0,0.138892]
["bitfinex","BTCUSD",1732107554690,0.10711512,93600.0,93596.0,0.064104]
["bitfinex","BTCUSD",1732107555104,0.10711512,93600.0,93596.0,0.138892]
["bitfinex","BTCUSD",1732107555303,0.10711512,93600.0,93594.0,0.0808]
["bitfinex","BTCUSD",1732107555511,0.10711512,93600.0,93596.0,0.074788]
["bitfinex","BTCUSD",1732107555712,0.10711512,93600.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107557692,0.10711512,93600.0,93596.0,0.074788]
["bitfinex","BTCUSD",1732107558156,0.10711512,93600.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107558597,0.106825,93611.0,93605.0,0.074781]
["bitfinex","BTCUSD",1732107558911,0.213654,93609.0,93594.0,0.0808]
["bitfinex","BTCUSD",1732107559011,0.213656,93608.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732107559289,0.106833,93604.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732107559480,0.12705528,93603.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732107559783,0.01994016,93602.0,93601.0,0.074785]
["bitfinex","BTCUSD",1732107560019,0.12705528,93602.0,93601.0,0.074785]
["bitfinex","BTCUSD",1732107560484,0.12705528,93602.0,93600.0,0.074786]
["bitfinex","BTCUSD",1732107560692,0.01994016,93601.0,93600.0,0.074786]
["bitfinex","BTCUSD",1732107561445,0.10711512,93602.0,93601.0,0.074785]
["bitfinex","BTCUSD",1732107561689,0.12705647,93602.0,93601.0,0.074785]
["bitfinex","BTCUSD",1732107563296,0.12705647,93602.0,93600.0,0.2]
["bitfinex","BTCUSD",1732107563522,0.01994135,93601.0,93600.0,0.274786]
["bitfinex","BTCUSD",1732107563774,0.10711512,93602.0,93600.0,0.274786]
["bitfinex","BTCUSD",1732107564051,0.039886,93601.0,93600.0,0.274786]
["bitfinex","BTCUSD",1732107564768,0.019943,93601.0,93600.0,0.274786]
["bitfinex","BTCUSD",1732107565031,0.019943,93601.0,93600.0,0.413886]
["bitfinex","BTCUSD",1732107565269,0.019943,93601.0,93600.0,0.513886]
["bitfinex","BTCUSD",1732107566976,1.90878966,93621.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107567429,2.01560266,93621.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107567649,1.90878966,93621.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107567944,0.106816,93619.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107568395,0.106815,93620.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107568621,0.106815,93620.0,93610.0,0.01]
["bitfinex","BTCUSD",1732107568622,0.106818,93617.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732107568863,0.106817,93619.0,93613.0,0.074775]
["bitfinex","BTCUSD",1732107569081,0.106817,93619.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107569522,1.90878966,93621.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107569523,1.11646276,93621.0,93614.0,0.074775]
["bitfinex","BTCUSD",1732107569757,0.10711512,93618.0,93610.0,0.01]
["bitfinex","BTCUSD",1732107569993,0.10711512,93618.0,93585.0,0.09557789]
["bitfinex","BTCUSD",1732107569994,0.01,93597.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107570237,0.34702208,93591.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107570482,0.57342208,93591.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107570909,0.57542208,93591.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107571327,0.231851,93588.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107571540,0.32596612,93588.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107573319,0.3697585,93588.0,93587.0,0.0017126]
["bitfinex","BTCUSD",1732107573939,0.3697585,93588.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107573940,0.01,93572.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107574149,0.34704408,93572.0,93559.0,0.001712]
["bitfinex","BTCUSD",1732107576241,0.34704408,93572.0,93508.0,0.09557789]
["bitfinex","BTCUSD",1732107576242,0.01,93532.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107576456,0.35710208,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107576669,0.23404212,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107576896,0.10711512,93521.0,93511.0,0.075257]
["bitfinex","BTCUSD",1732107577105,0.01,93532.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107577311,0.01,93528.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107577484,0.106927,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107577722,0.10711512,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107577938,0.21404212,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107580278,0.21404212,93521.0,93511.0,0.075257]
["bitfinex","BTCUSD",1732107580493,0.21404212,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107580719,0.10711512,93521.0,93515.0,0.074854]
["bitfinex","BTCUSD",1732107580924,0.106923,93525.0,93515.0,0.074854]
["bitfinex","BTCUSD",1732107581159,0.21404012,93524.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732107581564,0.21404012,93524.0,93513.0,0.074855]
["bitfinex","BTCUSD",1732107581565,0.106926,93522.0,93513.0,0.074855]
["bitfinex","BTCUSD",1732107581778,0.106927,93521.0,93512.0,0.074856]
["bitfinex","BTCUSD",1732107582239,0.10711512,93522.0,93515.0,0.074853]
["bitfinex","BTCUSD",1732107582619,0.10711512,93522.0,93516.0,0.074852]
["bitfinex","BTCUSD",1732107583228,0.10711512,93522.0,93517.0,0.074852]
["bitfinex","BTCUSD",1732107583446,0.10711512,93522.0,93512.0,0.074856]
["bitfinex","BTCUSD",1732107583658,0.10711512,93522.0,93516.0,0.074853]
["bitfinex","BTCUSD",1732107583858,0.10711512,93522.0,93517.0,0.074852]
["bitfinex","BTCUSD",1732107585086,0.106927,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107585297,0.21404212,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107587160,0.23381376,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107588408,0.25381376,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107588609,0.29431705,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107589924,0.39431705,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107590768,0.33404212,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107590965,0.36528818,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107591175,0.38707385,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107592158,0.43581245,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107592556,0.3984237,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107594271,0.39857553,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107596251,0.38522567,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107597977,0.38533027,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107600653,0.37533027,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107600865,0.28533027,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107601073,0.28532665,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107601310,0.25351401,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107601548,0.28520851,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732107601736,0.15880962,93521.0,93520.0,0.0765622]
["bitfinex","BTCUSD",1732107601948,0.0516945,93521.0,93520.0,0.0017122]
["bitfinex","BTCUSD",1732107602372,0.0516945,93521.0,93520.0,0.0765622]
["bitfinex","BTCUSD",1732107602511,0.0516945,93521.0,93520.0,0.0017122]
["bitfinex","BTCUSD",1732107603323,0.0516945,93521.0,93520.0,0.0765622]
["bitfinex","BTCUSD",1732107603834,0.0516945,93521.0,93520.0,0.1589622]
["bitfinex","BTCUSD",1732107604357,0.0516945,93521.0,93520.0,0.2040622]
["bitfinex","BTCUSD",1732107606143,0.0516945,93521.0,93520.0,0.3040622]
["bitfinex","BTCUSD",1732107606364,0.0017138,93525.0,93524.0,0.153847]
["bitfinex","BTCUSD",1732107606612,0.0017138,93525.0,93524.0,0.253847]
["bitfinex","BTCUSD",1732107606826,0.0017138,93525.0,93524.0,0.326347]
["bitfinex","BTCUSD",1732107608218,0.04364343,93565.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732107608446,0.10711512,93563.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732107608927,0.10711512,93563.0,93560.0,0.074817]
["bitfinex","BTCUSD",1732107609396,0.10711512,93563.0,93558.0,0.074819]
["bitfinex","BTCUSD",1732107609626,0.10711512,93563.0,93552.0,0.0786]
["bitfinex","BTCUSD",1732107609884,0.10711512,93563.0,93542.0,0.12305996]
["bitfinex","BTCUSD",1732107609885,0.10711512,93563.0,93543.0,0.174831]
["bitfinex","BTCUSD",1732107610121,0.01,93554.0,93535.0,0.074837]
["bitfinex","BTCUSD",1732107610346,0.32089712,93553.0,93533.0,0.0827]
["bitfinex","BTCUSD",1732107610575,0.10711512,93553.0,93536.0,0.074837]
["bitfinex","BTCUSD",1732107610806,0.10711512,93553.0,93533.0,0.0827]
["bitfinex","BTCUSD",1732107610807,0.10711512,93553.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732107611039,0.10711512,93553.0,93533.0,0.0827]
["bitfinex","BTCUSD",1732107611292,0.22505996,93577.0,93559.0,0.074818]
["bitfinex","BTCUSD",1732107611293,0.01,93568.0,93559.0,0.074818]
["bitfinex","BTCUSD",1732107611537,0.106879,93564.0,93559.0,0.074818]
["bitfinex","BTCUSD",1732107611764,0.21399412,93563.0,93558.0,0.074819]
["bitfinex","BTCUSD",1732107612003,0.106885,93559.0,93551.0,0.074824]
["bitfinex","BTCUSD",1732107612234,0.10711512,93563.0,93557.0,0.07482]
["bitfinex","BTCUSD",1732107612235,0.10711512,93558.0,93557.0,0.07482]
["bitfinex","BTCUSD",1732107612498,0.10711512,93558.0,93549.0,0.074826]
["bitfinex","BTCUSD",1732107612749,0.106888,93556.0,93551.0,0.074825]
["bitfinex","BTCUSD",1732107613230,0.106888,93556.0,93549.0,0.074826]
["bitfinex","BTCUSD",1732107613231,0.21400012,93558.0,93552.0,0.074824]
["bitfinex","BTCUSD",1732107613471,0.106886,93557.0,93552.0,0.074824]
["bitfinex","BTCUSD",1732107613700,0.106889,93555.0,93549.0,0.074826]
["bitfinex","BTCUSD",1732107613915,0.10711512,93554.0,93549.0,0.074826]
["bitfinex","BTCUSD",1732107614189,0.10711512,93554.0,93550.0,0.074826]
["bitfinex","BTCUSD",1732107614656,0.10711512,93554.0,93534.0,0.1]
["bitfinex","BTCUSD",1732107614881,0.213782,93553.0,93540.0,0.074834]
["bitfinex","BTCUSD",1732107615110,0.213794,93548.0,93534.0,0.1]
["bitfinex","BTCUSD",1732107615367,0.1069,93546.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732107615599,0.01082167,93559.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732107615823,0.293421,93580.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732107615824,0.106895,93550.0,93541.0,0.074832]
["bitfinex","BTCUSD",1732107616052,0.10711512,93549.0,93539.0,0.074834]
["bitfinex","BTCUSD",1732107616307,0.10711512,93549.0,93544.0,0.14966]
["bitfinex","BTCUSD",1732107616559,0.10711512,93549.0,93534.0,0.1]
["bitfinex","BTCUSD",1732107616560,0.10711512,93549.0,93526.0,0.01]
["bitfinex","BTCUSD",1732107616821,0.10711512,93549.0,93534.0,0.01]
["bitfinex","BTCUSD",1732107617081,0.10711512,93549.0,93548.0,0.074827]
["bitfinex","BTCUSD",1732107617312,0.106878,93564.0,93554.0,0.074822]
["bitfinex","BTCUSD",1732107617599,0.10711512,93563.0,93561.0,0.074816]
["bitfinex","BTCUSD",1732107617815,0.106881,93562.0,93557.0,0.07482]
["bitfinex","BTCUSD",1732107618043,0.10711512,93561.0,93558.0,0.074819]
["bitfinex","BTCUSD",1732107618494,0.10711512,93561.0,93557.0,0.14964]
["bitfinex","BTCUSD",1732107618744,0.10711512,93561.0,93557.0,0.07482]
["bitfinex","BTCUSD",1732107619033,0.10711512,93561.0,93559.0,0.074818]
["bitfinex","BTCUSD",1732107619509,0.10711512,93561.0,93560.0,0.074818]
["bitfinex","BTCUSD",1732107620237,0.01985383,93571.0,93552.0,0.074824]
["bitfinex","BTCUSD",1732107620487,0.106874,93568.0,93563.0,0.074815]
["bitfinex","BTCUSD",1732107620704,0.10711512,93567.0,93551.0,0.01]
["bitfinex","BTCUSD",1732107620926,0.10711512,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107621648,0.10711512,93567.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732107621904,0.10711512,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107622381,0.10711512,93567.0,93565.0,0.074813]
["bitfinex","BTCUSD",1732107622812,0.10711512,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107624822,0.10711512,93567.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732107625041,0.10711512,93567.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732107625042,0.10688,93563.0,93548.0,0.01]
["bitfinex","BTCUSD",1732107625271,0.106878,93565.0,93560.0,0.085505]
["bitfinex","BTCUSD",1732107625476,0.106876,93566.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732107625688,0.10711512,93567.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732107625893,0.10711512,93567.0,93566.0,0.085501]
["bitfinex","BTCUSD",1732107626585,0.10882832,93567.0,93566.0,0.085501]
["bitfinex","BTCUSD",1732107628166,0.10882832,93567.0,93559.0,0.085507]
["bitfinex","BTCUSD",1732107628391,0.106876,93566.0,93562.0,0.085504]
["bitfinex","BTCUSD",1732107628607,0.10882832,93567.0,93559.0,0.085507]
["bitfinex","BTCUSD",1732107629053,0.106876,93566.0,93559.0,0.085507]
["bitfinex","BTCUSD",1732107629305,0.106876,93566.0,93560.0,0.085506]
["bitfinex","BTCUSD",1732107629306,0.213752,93566.0,93560.0,0.085506]
["bitfinex","BTCUSD",1732107629508,0.106878,93564.0,93560.0,0.085506]
["bitfinex","BTCUSD",1732107629717,0.106876,93566.0,93560.0,0.085506]
["bitfinex","BTCUSD",1732107629939,0.126803,93565.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732107630164,0.10882832,93567.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732107630377,0.01992636,93566.0,93563.0,0.085503]
["bitfinex","BTCUSD",1732107630598,0.10882832,93567.0,93563.0,0.085503]
["bitfinex","BTCUSD",1732107630599,0.01992636,93565.0,93563.0,0.085503]
["bitfinex","BTCUSD",1732107630821,0.10882832,93567.0,93565.0,0.085502]
["bitfinex","BTCUSD",1732107631037,0.0017132,93567.0,93566.0,0.085501]
["bitfinex","BTCUSD",1732107631468,0.0017132,93567.0,93566.0,0.162501]
["bitfinex","BTCUSD",1732107633011,0.0017132,93567.0,93566.0,0.085501]
["bitfinex","BTCUSD",1732107633444,0.213752,93566.0,93558.0,0.0863646]
["bitfinex","BTCUSD",1732107633664,0.01994672,93565.0,93558.0,0.0008566]
["bitfinex","BTCUSD",1732107633893,0.106879,93563.0,93558.0,0.0008566]
["bitfinex","BTCUSD",1732107634122,0.0017132,93567.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107634123,0.01,93551.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107634597,0.012,93551.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107635320,0.01,93551.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107635540,0.012,93551.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107635787,0.002,93554.0,93550.0,0.085515]
["bitfinex","BTCUSD",1732107636028,0.002,93554.0,93553.0,0.074823]
["bitfinex","BTCUSD",1732107636960,0.002,93555.0,93554.0,0.074823]
["bitfinex","BTCUSD",1732107637200,0.01,93562.0,93561.0,0.074817]
["bitfinex","BTCUSD",1732107637418,0.01997426,93562.0,93561.0,0.074817]
["bitfinex","BTCUSD",1732107637656,0.0037132,93567.0,93561.0,0.074817]
["bitfinex","BTCUSD",1732107637869,0.0037132,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107638080,0.0236852,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107638323,0.0216852,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107638550,0.02168256,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107638773,0.0216825,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107638981,0.0037132,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107640051,0.03194143,93584.0,93558.0,0.04279063]
["bitfinex","BTCUSD",1732107640270,0.188148,93591.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107640490,0.01996017,93589.0,93568.0,0.12305996]
["bitfinex","BTCUSD",1732107640736,0.0813,93591.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107640968,0.0216717,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107641834,0.02166303,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107642798,0.0017126,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107643036,0.02165306,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107643921,0.02164525,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107644351,0.0017126,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107645214,0.0017126,93590.0,93589.0,0.152195]
["bitfinex","BTCUSD",1732107645840,0.0017126,93590.0,93589.0,0.252195]
["bitfinex","BTCUSD",1732107646485,0.0017126,93590.0,93589.0,0.174795]
["bitfinex","BTCUSD",1732107646889,0.0017126,93590.0,93589.0,0.074795]
["bitfinex","BTCUSD",1732107648985,0.0017126,93590.0,93589.0,0.084795]
["bitfinex","BTCUSD",1732107649203,0.0017126,93590.0,93589.0,0.205695]
["bitfinex","BTCUSD",1732107649420,0.0017126,93590.0,93589.0,0.31281012]
["bitfinex","BTCUSD",1732107649894,0.0017126,93590.0,93589.0,0.33581012]
["bitfinex","BTCUSD",1732107650565,0.0017126,93590.0,93589.0,0.43581012]
["bitfinex","BTCUSD",1732107651295,0.0017126,93590.0,93589.0,0.43666642]
["bitfinex","BTCUSD",1732107651951,6e-07,93590.0,93589.0,0.44666642]
["bitfinex","BTCUSD",1732107654293,6e-07,93590.0,93589.0,0.48976728]
["bitfinex","BTCUSD",1732107655379,4.9550006,93600.0,93599.0,0.32852996]
["bitfinex","BTCUSD",1732107655641,4.9550006,93600.0,93599.0,0.43564508]
["bitfinex","BTCUSD",1732107655846,4.9550006,93600.0,93599.0,0.45864508]
["bitfinex","BTCUSD",1732107656496,4.9550006,93600.0,93599.0,0.44864508]
["bitfinex","BTCUSD",1732107656930,4.8908966,93600.0,93599.0,0.45864508]
["bitfinex","BTCUSD",1732107657606,4.8908966,93600.0,93599.0,0.50177504]
["bitfinex","BTCUSD",1732107658042,4.8908966,93600.0,93599.0,0.49177504]
["bitfinex","BTCUSD",1732107660665,4.8908966,93600.0,93599.0,0.23859996]
["bitfinex","BTCUSD",1732107663759,4.8926092,93600.0,93599.0,0.23859996]
["bitfinex","BTCUSD",1732107664867,4.8926092,93600.0,93599.0,0.36165992]
["bitfinex","BTCUSD",1732107665343,4.8926092,93600.0,93599.0,0.46877504]
["bitfinex","BTCUSD",1732107667213,4.8926092,93600.0,93599.0,0.34571508]
["bitfinex","BTCUSD",1732107668533,4.8926092,93600.0,93599.0,0.50177504]
["bitfinex","BTCUSD",1732107668744,4.8712412,93600.0,93599.0,0.50177504]
["bitfinex","BTCUSD",1732107669586,4.8712412,93600.0,93599.0,0.49177504]
["bitfinex","BTCUSD",1732107669802,4.8712412,93600.0,93599.0,0.50177504]
["bitfinex","BTCUSD",1732107670291,3.24733787,93600.0,93599.0,0.750535]
["bitfinex","BTCUSD",1732107670509,9e-07,93621.0,93620.0,0.02]
["bitfinex","BTCUSD",1732107670735,9e-07,93621.0,93620.0,0.43562608]
["bitfinex","BTCUSD",1732107671614,9e-07,93621.0,93620.0,0.45862608]
["bitfinex","BTCUSD",1732107672270,9e-07,93621.0,93620.0,0.44862608]
["bitfinex","BTCUSD",1732107672482,9e-07,93621.0,93620.0,0.218451]
["bitfinex","BTCUSD",1732107672958,9e-07,93621.0,93620.0,0.108451]
["bitfinex","BTCUSD",1732107673235,9e-07,93621.0,93620.0,0.085451]
["bitfinex","BTCUSD",1732107673718,9e-07,93621.0,93620.0,0.20851096]
["bitfinex","BTCUSD",1732107673940,0.0008559,93645.0,93644.0,0.085429]
["bitfinex","BTCUSD",1732107674179,0.0008559,93645.0,93642.0,0.085431]
["bitfinex","BTCUSD",1732107674410,0.0008559,93645.0,93644.0,0.185429]
["bitfinex","BTCUSD",1732107675683,4.1110365,93660.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107677234,4.1940365,93660.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107677490,4.21391026,93660.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107679799,0.10287376,93660.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107681262,0.10287376,93660.0,93657.0,0.07474]
["bitfinex","BTCUSD",1732107681263,0.20998888,93660.0,93657.0,0.07474]
["bitfinex","BTCUSD",1732107681529,0.01,93652.0,93622.0,0.1]
["bitfinex","BTCUSD",1732107681804,0.01,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107682033,0.13698888,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107682320,0.21298888,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107682548,0.20298888,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107682767,0.10587376,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107682988,0.01987376,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107683256,0.01987376,93643.0,93638.0,0.12305996]
["bitfinex","BTCUSD",1732107683257,0.1246,93653.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107683472,0.1246,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107683699,0.15447055,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107683923,0.09767055,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107685445,0.01987055,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107685921,0.01,93657.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107686139,0.0567,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107686360,0.07657005,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107687069,0.07657005,93659.0,93653.0,0.149488]
["bitfinex","BTCUSD",1732107687070,0.01,93657.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107687281,0.01,93657.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107687496,0.01,93651.0,93631.0,0.1]
["bitfinex","BTCUSD",1732107687716,0.01987019,93650.0,93649.0,0.074747]
["bitfinex","BTCUSD",1732107688344,0.20498531,93650.0,93649.0,0.074747]
["bitfinex","BTCUSD",1732107688556,0.20498531,93650.0,93630.0,0.1]
["bitfinex","BTCUSD",1732107688767,0.12698531,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107689200,0.10711512,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107689404,0.12698901,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107689884,0.01987389,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107690096,0.0778132,93661.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107690312,0.06657392,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107691291,0.06657473,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107692643,0.06658071,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107696568,0.06660849,93659.0,93658.0,0.07474]
["bitfinex","BTCUSD",1732107696798,0.17372361,93659.0,93645.0,0.085429]
["bitfinex","BTCUSD",1732107697055,0.01,93652.0,93646.0,0.074748]
["bitfinex","BTCUSD",1732107697283,0.10711512,93651.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107697753,0.12702361,93651.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107697979,0.01990849,93651.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107698673,0.15891375,93651.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107699329,0.05179863,93651.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107699983,0.3438414,93669.0,93651.0,0.085423]
["bitfinex","BTCUSD",1732107700206,0.106763,93666.0,93651.0,0.085423]
["bitfinex","BTCUSD",1732107700442,0.3438414,93669.0,93637.0,0.04400658]
["bitfinex","BTCUSD",1732107700443,0.106766,93663.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107700661,0.15896687,93662.0,93659.0,0.074739]
["bitfinex","BTCUSD",1732107700906,0.15896687,93662.0,93658.0,0.085416]
["bitfinex","BTCUSD",1732107700907,0.05185175,93661.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732107701170,0.15896687,93661.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732107701669,0.1270581,93661.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732107702148,0.12705796,93661.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732107702992,0.01994284,93661.0,93660.0,0.074738]
["bitfinex","BTCUSD",1732107705321,0.3438414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107705562,0.36378938,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107706966,0.36378849,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107708256,0.3438414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107710456,0.3668414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107711975,0.1225,93668.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107712196,0.38677371,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107712433,0.4938886,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107713102,0.4938886,93669.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107713330,0.4938886,93669.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732107713331,0.1500472,93668.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732107713546,0.01993208,93667.0,93646.0,0.12907176]
["bitfinex","BTCUSD",1732107713787,0.04293626,93666.0,93665.0,0.074733]
["bitfinex","BTCUSD",1732107714706,0.03793626,93666.0,93665.0,0.074733]
["bitfinex","BTCUSD",1732107715134,0.03793626,93666.0,93647.0,0.149496]
["bitfinex","BTCUSD",1732107715354,0.10005138,93667.0,93665.0,0.074733]
["bitfinex","BTCUSD",1732107715587,0.023,93666.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107715804,0.3438414,93669.0,93638.0,0.0767]
["bitfinex","BTCUSD",1732107715805,0.213529,93664.0,93638.0,0.0767]
["bitfinex","BTCUSD",1732107716032,0.23181512,93663.0,93637.0,0.0764674]
["bitfinex","BTCUSD",1732107716276,0.21355,93655.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107716518,0.213538,93660.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107716519,0.21389112,93654.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107716792,0.10711512,93654.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107717225,0.10711512,93654.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107717432,0.023,93653.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107717649,0.338232,93663.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107717650,0.10711512,93652.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107718119,0.13011512,93652.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107718548,0.023,93652.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107719429,0.3438414,93669.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107719632,0.3438414,93669.0,93665.0,0.37704912]
["bitfinex","BTCUSD",1732107720108,0.3438414,93669.0,93665.0,0.36704912]
["bitfinex","BTCUSD",1732107720575,0.3438414,93669.0,93668.0,0.30709437]
["bitfinex","BTCUSD",1732107720804,0.3438414,93669.0,93668.0,0.41420949]
["bitfinex","BTCUSD",1732107721280,0.3438414,93669.0,93668.0,0.42420949]
["bitfinex","BTCUSD",1732107721501,0.3438414,93669.0,93668.0,0.50956543]
["bitfinex","BTCUSD",1732107721714,0.3438414,93669.0,93668.0,0.41420949]
["bitfinex","BTCUSD",1732107724274,0.3438414,93669.0,93668.0,0.29184712]
["bitfinex","BTCUSD",1732107724729,0.3438414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107724954,0.3668414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107725149,0.3438414,93669.0,93668.0,0.074732]
["bitfinex","BTCUSD",1732107726269,0.3438414,93669.0,93668.0,0.40420949]
["bitfinex","BTCUSD",1732107726933,0.3438414,93669.0,93668.0,0.41420949]
["bitfinex","BTCUSD",1732107727162,0.3438414,93669.0,93668.0,0.31420949]
["bitfinex","BTCUSD",1732107727615,0.3438414,93669.0,93668.0,0.42420949]
["bitfinex","BTCUSD",1732107729210,0.3438414,93669.0,93668.0,0.41420949]
["bitfinex","BTCUSD",1732107729449,0.3438414,93669.0,93668.0,0.42420949]
["bitfinex","BTCUSD",1732107729687,0.3446968,93669.0,93668.0,0.42420949]
["bitfinex","BTCUSD",1732107730131,0.2592888,93669.0,93668.0,0.46940949]
["bitfinex","BTCUSD",1732107730350,0.1929368,93669.0,93668.0,0.46940949]
["bitfinex","BTCUSD",1732107730582,0.1929368,93669.0,93668.0,0.34704712]
["bitfinex","BTCUSD",1732107730807,0.1075288,93669.0,93668.0,0.34704712]
["bitfinex","BTCUSD",1732107731061,0.09266619,93669.0,93668.0,0.61756185]
["bitfinex","BTCUSD",1732107731286,0.07131419,93669.0,93668.0,0.42904712]
["bitfinex","BTCUSD",1732107731539,0.04996219,93669.0,93668.0,0.42904712]
["bitfinex","BTCUSD",1732107731757,1.9e-07,93669.0,93668.0,0.42904712]
["bitfinex","BTCUSD",1732107732194,0.0004,93679.0,93676.0,0.30925]
["bitfinex","BTCUSD",1732107732409,0.0004,93679.0,93676.0,0.41636512]
["bitfinex","BTCUSD",1732107733752,0.0004,93679.0,93676.0,0.45884163]
["bitfinex","BTCUSD",1732107735890,2e-07,93679.0,93676.0,0.45884163]
["bitfinex","BTCUSD",1732107736122,0.00010952,93711.0,93698.0,0.084635]
["bitfinex","BTCUSD",1732107736357,3.28640921,93700.0,93699.0,0.084034]
["bitfinex","BTCUSD",1732107736577,3.28640921,93700.0,93699.0,0.29114912]
["bitfinex","BTCUSD",1732107737233,3.28640921,93700.0,93699.0,0.33804912]
["bitfinex","BTCUSD",1732107737469,3.28640921,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107737470,1.26611921,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107737679,1.26611921,93700.0,93699.0,0.45326243]
["bitfinex","BTCUSD",1732107737885,1.26611921,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107738543,1.26611921,93700.0,93699.0,0.45326243]
["bitfinex","BTCUSD",1732107738760,1.20208421,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107739210,0.98208421,93700.0,93699.0,0.45326243]
["bitfinex","BTCUSD",1732107739428,0.96073921,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107739639,0.96073921,93700.0,93699.0,0.45326243]
["bitfinex","BTCUSD",1732107740057,0.96073921,93700.0,93699.0,0.49683824]
["bitfinex","BTCUSD",1732107740503,0.96073921,93700.0,93699.0,0.45326243]
["bitfinex","BTCUSD",1732107741504,0.96073921,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107741685,0.96159461,93700.0,93699.0,0.41924912]
["bitfinex","BTCUSD",1732107743732,0.96159461,93700.0,93699.0,0.37234912]
["bitfinex","BTCUSD",1732107744897,0.96159461,93700.0,93699.0,0.28114912]
["bitfinex","BTCUSD",1732107745375,0.91659461,93700.0,93699.0,0.29114912]
["bitfinex","BTCUSD",1732107746680,0.91659461,93700.0,93699.0,0.28114912]
["bitfinex","BTCUSD",1732107747399,0.91659461,93700.0,93699.0,0.48114912]
["bitfinex","BTCUSD",1732107748796,0.0008554,93700.0,93699.0,0.48114912]
["bitfinex","BTCUSD",1732107750954,0.0008554,93700.0,93699.0,0.264034]
["bitfinex","BTCUSD",1732107751700,0.02071507,93700.0,93699.0,0.264034]
["bitfinex","BTCUSD",1732107752866,1.10091507,93700.0,93699.0,0.264034]
["bitfinex","BTCUSD",1732107753126,1.10091893,93700.0,93699.0,0.264034]
["bitfinex","BTCUSD",1732107753360,1.0810554,93700.0,93699.0,0.2657442]
["bitfinex","BTCUSD",1732107753602,1.10042275,93700.0,93699.0,0.2657442]
["bitfinex","BTCUSD",1732107756588,1.10043998,93700.0,93699.0,0.2657442]
["bitfinex","BTCUSD",1732107756815,1.02023998,93700.0,93699.0,0.37285932]
["bitfinex","BTCUSD",1732107757050,1.02023998,93700.0,93699.0,0.47285932]
["bitfinex","BTCUSD",1732107757707,1.0003554,93700.0,93699.0,0.47285932]
["bitfinex","BTCUSD",1732107757929,1.0003554,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107758141,1.02024423,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107758362,1.0003554,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107758571,1.02024853,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107759203,1.02025307,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107759424,1.0003554,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107760058,1.02025359,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107760272,0.97525359,93700.0,93699.0,0.3657442]
["bitfinex","BTCUSD",1732107761337,0.9553554,93700.0,93699.0,0.47285932]
["bitfinex","BTCUSD",1732107761849,0.9553554,93700.0,93699.0,0.48285932]
["bitfinex","BTCUSD",1732107762306,0.9553554,93700.0,93699.0,0.55965932]
["bitfinex","BTCUSD",1732107762558,0.8913204,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107762795,0.8272854,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107763697,0.7419054,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107763888,0.7205604,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107764609,0.6351804,93700.0,93699.0,0.71198268]
["bitfinex","BTCUSD",1732107764836,0.6138354,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107765067,0.6146905,93700.0,93699.0,0.56965932]
["bitfinex","BTCUSD",1732107765275,0.6146905,93700.0,93699.0,0.80715523]
["bitfinex","BTCUSD",1732107765490,0.58786623,93700.0,93699.0,0.80715523]
["bitfinex","BTCUSD",1732107765700,0.58786623,93700.0,93699.0,0.75965363]
["bitfinex","BTCUSD",1732107765925,0.58786623,93700.0,93699.0,0.67285363]
["bitfinex","BTCUSD",1732107766147,0.023,93732.0,93713.0,0.064024]
["bitfinex","BTCUSD",1732107766366,0.22941424,93729.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107766580,0.05177649,93731.0,93702.0,0.01]
["bitfinex","BTCUSD",1732107766788,0.03186246,93728.0,93727.0,0.064015]
["bitfinex","BTCUSD",1732107767011,0.03186246,93728.0,93715.0,0.064023]
["bitfinex","BTCUSD",1732107767012,0.06509243,93728.0,93715.0,0.064023]
["bitfinex","BTCUSD",1732107767242,0.05177649,93727.0,93725.0,0.064016]
["bitfinex","BTCUSD",1732107767479,0.05177649,93726.0,93721.0,0.064019]
["bitfinex","BTCUSD",1732107767718,0.05177649,93725.0,93700.0,0.1]
["bitfinex","BTCUSD",1732107767983,0.07477649,93724.0,93702.0,0.1]
["bitfinex","BTCUSD",1732107768220,0.023,93722.0,93687.0,0.064042]
["bitfinex","BTCUSD",1732107768456,0.023,93712.0,93703.0,0.064031]
["bitfinex","BTCUSD",1732107768684,0.023,93712.0,93687.0,0.064042]
["bitfinex","BTCUSD",1732107768685,0.023,93710.0,93687.0,0.064042]
["bitfinex","BTCUSD",1732107768909,0.023,93710.0,93709.0,0.064028]
["bitfinex","BTCUSD",1732107769134,0.20738748,93710.0,93709.0,0.064028]
["bitfinex","BTCUSD",1732107769588,0.20738529,93710.0,93709.0,0.064028]
["bitfinex","BTCUSD",1732107770081,0.20738529,93710.0,93708.0,0.064028]
["bitfinex","BTCUSD",1732107770308,0.05178529,93709.0,93708.0,0.064028]
["bitfinex","BTCUSD",1732107770538,0.07478529,93709.0,93708.0,0.064028]
["bitfinex","BTCUSD",1732107771000,0.05178529,93709.0,93708.0,0.064028]
["bitfinex","BTCUSD",1732107771689,0.05178529,93709.0,93705.0,0.06403]
["bitfinex","BTCUSD",1732107771913,0.05178529,93708.0,93704.0,0.064031]
["bitfinex","BTCUSD",1732107772133,0.05178529,93707.0,93706.0,0.064029]
["bitfinex","BTCUSD",1732107773212,0.01991742,93707.0,93706.0,0.064029]
["bitfinex","BTCUSD",1732107775373,0.13051742,93710.0,93709.0,0.064028]
["bitfinex","BTCUSD",1732107775608,0.13051742,93710.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107775826,0.023,93709.0,93704.0,0.06403]
["bitfinex","BTCUSD",1732107776061,0.023,93709.0,93705.0,0.06403]
["bitfinex","BTCUSD",1732107776292,0.023,93709.0,93707.0,0.064029]
["bitfinex","BTCUSD",1732107776521,0.023,93709.0,93708.0,0.064028]
["bitfinex","BTCUSD",1732107776749,0.023,93709.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107776750,0.023,93709.0,93704.0,0.06403]
["bitfinex","BTCUSD",1732107777010,0.023,93709.0,93699.0,0.2657442]
["bitfinex","BTCUSD",1732107777011,0.0238551,93709.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107777244,0.212323,93700.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107777481,0.24458918,93700.0,93699.0,0.2017102]
["bitfinex","BTCUSD",1732107777712,0.35131218,93700.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107778220,0.24458918,93700.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107778437,0.39981218,93700.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107778663,0.41313273,93700.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107778877,0.23683812,93700.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107779298,0.21344,93703.0,93699.0,0.0017102]
["bitfinex","BTCUSD",1732107779552,0.21344,93703.0,93678.0,0.064049]
["bitfinex","BTCUSD",1732107779553,0.10711512,93700.0,93678.0,0.064049]
["bitfinex","BTCUSD",1732107779769,0.10711512,93699.0,93677.0,0.01]
["bitfinex","BTCUSD",1732107780013,0.10711512,93699.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107780014,0.12229912,93687.0,93668.0,0.01]
["bitfinex","BTCUSD",1732107780238,0.10711512,93686.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107780669,0.106761,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107780887,0.10711512,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107781110,0.213495,93679.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107781332,0.023,93676.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107781548,0.106759,93669.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107781766,0.213506,93674.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107781949,0.106755,93672.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107782191,0.106756,93671.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107782421,0.106757,93670.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107782656,0.129748,93679.0,93667.0,0.064056]
["bitfinex","BTCUSD",1732107782869,0.213501,93676.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107783082,0.13011512,93675.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107783327,0.106761,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107783553,0.023,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107783993,0.213513,93671.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107783994,0.023,93670.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107784209,0.023,93668.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107784433,0.10711512,93669.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107784434,0.21387612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107784666,0.23687612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107785419,0.36367612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107786339,0.46367612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107786559,0.46467612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107786776,0.46367612,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107787229,0.50733652,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107787466,0.52715129,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107787681,0.52915129,93667.0,93666.0,0.0017108]
["bitfinex","BTCUSD",1732107787963,0.52915129,93667.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107787964,0.12229912,93643.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107788196,0.129794,93638.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107788337,0.23690912,93638.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107788763,0.33690912,93638.0,93637.0,0.0017114]
["bitfinex","BTCUSD",1732107789002,0.106814,93621.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107789228,0.1,93637.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107789229,0.15396073,93620.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107789448,0.213634,93618.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107789671,0.05147638,93617.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107789892,0.05147638,93616.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107790106,0.01332785,93629.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107790336,0.074388,93628.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107790558,0.023,93628.0,93615.0,0.01]
["bitfinex","BTCUSD",1732107790784,0.023,93628.0,93627.0,0.074764]
["bitfinex","BTCUSD",1732107791020,0.01333098,93642.0,93631.0,0.074761]
["bitfinex","BTCUSD",1732107791252,0.213565,93649.0,93631.0,0.074761]
["bitfinex","BTCUSD",1732107791253,0.22689312,93649.0,93631.0,0.074761]
["bitfinex","BTCUSD",1732107791478,0.22689312,93649.0,93625.0,0.074765]
["bitfinex","BTCUSD",1732107791479,0.01333012,93649.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107791694,0.106786,93645.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107791921,0.01333012,93651.0,93640.0,0.074754]
["bitfinex","BTCUSD",1732107792151,0.0823,93653.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107792385,0.0823,93653.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107792386,0.106778,93652.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107792592,0.106778,93652.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107792593,0.10678,93651.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107792803,0.106781,93650.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107793033,0.023,93649.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107793687,0.01333012,93659.0,93626.0,0.18188012]
["bitfinex","BTCUSD",1732107793688,0.023,93658.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107793908,0.023,93658.0,93626.0,0.16351512]
["bitfinex","BTCUSD",1732107793909,0.023,93658.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107794148,0.19919912,93664.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107794358,0.106769,93660.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107794624,0.213533,93662.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107794625,0.106767,93662.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107794847,0.01332733,93661.0,93647.0,0.01]
["bitfinex","BTCUSD",1732107795105,0.106778,93652.0,93640.0,0.074753]
["bitfinex","BTCUSD",1732107795349,0.12229912,93657.0,93636.0,0.01]
["bitfinex","BTCUSD",1732107795583,0.106779,93652.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107795829,0.01332792,93651.0,93637.0,0.074756]
["bitfinex","BTCUSD",1732107796044,0.129778,93652.0,93640.0,0.074753]
["bitfinex","BTCUSD",1732107796263,0.01332792,93651.0,93640.0,0.074753]
["bitfinex","BTCUSD",1732107796488,0.01332792,93650.0,93641.0,0.074753]
["bitfinex","BTCUSD",1732107796725,0.106779,93651.0,93641.0,0.074753]
["bitfinex","BTCUSD",1732107796972,0.106779,93651.0,93640.0,0.074753]
["bitfinex","BTCUSD",1732107796973,0.01332792,93650.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107797213,0.023,93655.0,93641.0,0.01]
["bitfinex","BTCUSD",1732107797462,0.25750117,93668.0,93653.0,0.074743]
["bitfinex","BTCUSD",1732107797463,0.01332719,93654.0,93653.0,0.074743]
["bitfinex","BTCUSD",1732107798135,0.1,93666.0,93649.0,0.074746]
["bitfinex","BTCUSD",1732107798365,0.0133268,93665.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107798577,0.1,93668.0,93641.0,0.10711512]
["bitfinex","BTCUSD",1732107798578,0.213531,93663.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107798853,0.213555,93653.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107799079,0.106781,93649.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107799295,0.023,93651.0,93646.0,0.01]
["bitfinex","BTCUSD",1732107799523,0.0133268,93650.0,93649.0,0.074747]
["bitfinex","BTCUSD",1732107800429,0.04497596,93650.0,93649.0,0.167647]
["bitfinex","BTCUSD",1732107800648,0.04497306,93650.0,93649.0,0.27476212]
["bitfinex","BTCUSD",1732107801082,0.01332604,93650.0,93649.0,0.27476212]
["bitfinex","BTCUSD",1732107801304,0.03164702,93669.0,93667.0,0.074732]
["bitfinex","BTCUSD",1732107801514,0.106747,93680.0,93659.0,0.01]
["bitfinex","BTCUSD",1732107801755,0.213488,93682.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107801756,0.031659,93668.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107801967,0.04498411,93667.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732107802416,0.06477915,93667.0,93659.0,0.084738]
["bitfinex","BTCUSD",1732107802670,0.06477915,93667.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732107802901,0.06479146,93667.0,93666.0,0.074733]
["bitfinex","BTCUSD",1732107803128,0.06479146,93667.0,93663.0,0.074735]
["bitfinex","BTCUSD",1732107803361,0.06479146,93666.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732107803602,0.06479146,93665.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732107804064,0.023,93676.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107804313,0.03169133,93667.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732107804552,0.0133252,93665.0,93654.0,0.01]
["bitfinex","BTCUSD",1732107804772,0.0133252,93665.0,93628.0,0.0117116]
["bitfinex","BTCUSD",1732107804773,0.06484857,93666.0,93650.0,0.074745]
["bitfinex","BTCUSD",1732107805017,0.03171272,93659.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107805248,0.03173387,93654.0,93653.0,0.074743]
["bitfinex","BTCUSD",1732107805480,0.03173777,93660.0,93654.0,0.074743]
["bitfinex","BTCUSD",1732107805710,0.03173777,93660.0,93647.0,0.01]
["bitfinex","BTCUSD",1732107805943,0.10678,93651.0,93640.0,0.074754]
["bitfinex","BTCUSD",1732107806194,0.213543,93658.0,93641.0,0.084753]
["bitfinex","BTCUSD",1732107806195,0.106778,93652.0,93641.0,0.084753]
["bitfinex","BTCUSD",1732107806431,0.106777,93653.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107806665,0.03173953,93651.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107806906,0.03173953,93654.0,93641.0,0.01]
["bitfinex","BTCUSD",1732107807126,0.03173953,93653.0,93645.0,0.07475]
["bitfinex","BTCUSD",1732107807354,0.023,93659.0,93644.0,0.07475]
["bitfinex","BTCUSD",1732107807625,0.023,93659.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107807626,0.03178918,93650.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107807873,0.03178918,93651.0,93650.0,0.074746]
["bitfinex","BTCUSD",1732107808128,0.106774,93656.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107808358,0.106776,93654.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107808630,0.03181638,93648.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107809125,0.03181638,93648.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107809126,0.03181638,93646.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107809128,0.03181638,93644.0,93632.0,0.0877]
["bitfinex","BTCUSD",1732107809342,0.21354,93659.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107809568,0.14529912,93660.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107809569,0.03184064,93636.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107809799,0.03184064,93635.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107810030,0.213568,93647.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107810517,0.213568,93647.0,93635.0,0.074758]
["bitfinex","BTCUSD",1732107810518,0.106786,93645.0,93635.0,0.074758]
["bitfinex","BTCUSD",1732107810802,0.213561,93650.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107811054,0.213561,93650.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107811055,0.106784,93647.0,93637.0,0.074756]
["bitfinex","BTCUSD",1732107811284,0.106784,93647.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107811520,0.106784,93647.0,93637.0,0.074756]
["bitfinex","BTCUSD",1732107811750,0.213533,93663.0,93632.0,0.01]
["bitfinex","BTCUSD",1732107812017,0.023,93654.0,93651.0,0.074744]
["bitfinex","BTCUSD",1732107812269,0.023,93654.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107812270,0.213542,93659.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107812496,0.106773,93657.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107812752,0.106764,93664.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107813007,0.129762,93666.0,93654.0,0.074743]
["bitfinex","BTCUSD",1732107813265,0.05941772,93667.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107813266,0.023,93664.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107813494,0.023,93666.0,93658.0,0.074739]
["bitfinex","BTCUSD",1732107813714,0.023,93666.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107813942,0.023,93666.0,93654.0,0.074743]
["bitfinex","BTCUSD",1732107814168,0.023,93666.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107814402,0.129764,93664.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107814685,0.023,93666.0,93654.0,0.074743]
["bitfinex","BTCUSD",1732107814686,0.03184866,93655.0,93654.0,0.074743]
["bitfinex","BTCUSD",1732107815136,0.04517537,93655.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107815435,0.04517865,93654.0,93653.0,0.001711]
["bitfinex","BTCUSD",1732107816243,0.04517865,93654.0,93653.0,0.076455]
["bitfinex","BTCUSD",1732107816465,0.04517447,93654.0,93653.0,0.076455]
["bitfinex","BTCUSD",1732107817408,0.06507988,93654.0,93653.0,0.076455]
["bitfinex","BTCUSD",1732107817661,0.06507988,93654.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107817899,0.06507988,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107818628,0.06507988,93653.0,93645.0,0.078]
["bitfinex","BTCUSD",1732107818865,0.06507988,93652.0,93644.0,0.08475]
["bitfinex","BTCUSD",1732107819102,0.06507988,93651.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107819360,0.106783,93648.0,93637.0,0.074756]
["bitfinex","BTCUSD",1732107819597,0.17186388,93647.0,93637.0,0.074756]
["bitfinex","BTCUSD",1732107819851,0.106787,93644.0,93634.0,0.074758]
["bitfinex","BTCUSD",1732107820089,0.09692855,93643.0,93632.0,0.07476]
["bitfinex","BTCUSD",1732107820317,0.03184867,93641.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107820616,0.01994014,93640.0,93630.0,0.074761]
["bitfinex","BTCUSD",1732107820820,0.12229912,93643.0,93628.0,0.0964746]
["bitfinex","BTCUSD",1732107821074,0.22908812,93643.0,93631.0,0.07476]
["bitfinex","BTCUSD",1732107821311,0.22908812,93643.0,93630.0,0.074761]
["bitfinex","BTCUSD",1732107821312,0.12229912,93643.0,93635.0,0.074758]
["bitfinex","BTCUSD",1732107821560,0.106787,93644.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107821789,0.106787,93644.0,93635.0,0.074758]
["bitfinex","BTCUSD",1732107822012,0.213571,93646.0,93628.0,0.0964746]
["bitfinex","BTCUSD",1732107822013,0.106786,93646.0,93634.0,0.074758]
["bitfinex","BTCUSD",1732107822239,0.023,93649.0,93640.0,0.149507]
["bitfinex","BTCUSD",1732107822458,0.023,93649.0,93640.0,0.074753]
["bitfinex","BTCUSD",1732107822700,0.023,93649.0,93628.0,0.0217116]
["bitfinex","BTCUSD",1732107822701,0.106783,93648.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107822936,0.023,93656.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107823290,0.023,93656.0,93631.0,0.01]
["bitfinex","BTCUSD",1732107823546,0.023,93653.0,93639.0,0.074755]
["bitfinex","BTCUSD",1732107823795,0.023,93653.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107824027,0.106782,93649.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107824249,0.106782,93648.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107824587,0.106777,93653.0,93631.0,0.01]
["bitfinex","BTCUSD",1732107824721,0.106779,93651.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107824962,0.023,93650.0,93645.0,0.074749]
["bitfinex","BTCUSD",1732107825179,0.17708989,93676.0,93643.0,0.01]
["bitfinex","BTCUSD",1732107825431,0.12229912,93682.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107825432,0.213504,93675.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107825647,0.213504,93675.0,93648.0,0.01]
["bitfinex","BTCUSD",1732107825648,0.0319043,93673.0,93648.0,0.01]
["bitfinex","BTCUSD",1732107825894,0.106758,93670.0,93660.0,0.074737]
["bitfinex","BTCUSD",1732107826167,0.0319043,93673.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107826168,0.03190348,93673.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107826384,0.24540748,93675.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107826600,0.106758,93670.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107826871,0.213526,93666.0,93644.0,0.074751]
["bitfinex","BTCUSD",1732107827134,0.213526,93666.0,93637.0,0.01]
["bitfinex","BTCUSD",1732107827135,0.12229912,93661.0,93637.0,0.01]
["bitfinex","BTCUSD",1732107827389,0.12229912,93654.0,93632.0,0.0765]
["bitfinex","BTCUSD",1732107827608,0.106781,93650.0,93641.0,0.074753]
["bitfinex","BTCUSD",1732107827860,0.106781,93649.0,93641.0,0.074753]
["bitfinex","BTCUSD",1732107828079,0.106781,93649.0,93639.0,0.074755]
["bitfinex","BTCUSD",1732107828080,0.106782,93649.0,93639.0,0.074755]
["bitfinex","BTCUSD",1732107828306,0.213561,93650.0,93635.0,0.074758]
["bitfinex","BTCUSD",1732107828531,0.213561,93650.0,93628.0,0.0117116]
["bitfinex","BTCUSD",1732107828532,0.213561,93650.0,93632.0,0.07476]
["bitfinex","BTCUSD",1732107829519,0.023,93644.0,93636.0,0.074756]
["bitfinex","BTCUSD",1732107829997,0.023,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107830221,0.129787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107830434,0.16169053,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107830654,0.17501955,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107831963,0.06823255,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107832631,0.08817784,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107833077,0.06517784,93644.0,93643.0,0.0756069]
["bitfinex","BTCUSD",1732107833292,0.06517784,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107833293,0.05184882,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107833505,0.17196402,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107833716,0.17198315,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107834164,0.29428227,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107834590,0.31728227,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107834829,0.19498315,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107835080,0.08819615,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107835306,0.12012356,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107835544,0.04319615,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107836013,0.02019615,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107836239,0.023,93654.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107836473,0.023,93658.0,93643.0,0.0811559]
["bitfinex","BTCUSD",1732107836702,0.023,93657.0,93643.0,0.1559069]
["bitfinex","BTCUSD",1732107836935,0.023,93657.0,93644.0,0.074751]
["bitfinex","BTCUSD",1732107837186,0.023,93657.0,93643.0,0.0811559]
["bitfinex","BTCUSD",1732107837187,0.023,93658.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107837492,0.106787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107837695,0.21357,93646.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107837912,0.106787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107838124,0.023,93650.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107838343,0.106785,93646.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107838573,0.12229912,93651.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107838790,0.106787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107839287,0.213561,93650.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107839288,0.023,93650.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107839526,0.023,93650.0,93644.0,0.07475]
["bitfinex","BTCUSD",1732107839760,0.129779,93651.0,93643.0,0.0756069]
["bitfinex","BTCUSD",1732107839988,0.023,93653.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107840247,0.023,93649.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107840661,0.129782,93649.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107841079,0.023,93649.0,93645.0,0.07475]
["bitfinex","BTCUSD",1732107841305,0.023,93650.0,93643.0,0.0756069]
["bitfinex","BTCUSD",1732107841537,0.106784,93647.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107841751,0.106787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107842862,0.13870256,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107843083,0.16170256,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107843318,0.129787,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107843531,0.29460272,93644.0,93643.0,0.0008559]
["bitfinex","BTCUSD",1732107843823,0.106804,93629.0,93628.0,0.0017116]
["bitfinex","BTCUSD",1732107844042,0.24243322,93629.0,93628.0,0.0017116]
["bitfinex","BTCUSD",1732107844467,0.26543322,93629.0,93628.0,0.0017116]
["bitfinex","BTCUSD",1732107845395,0.29734569,93629.0,93628.0,0.0017116]
["bitfinex","BTCUSD",1732107845909,0.50446081,93629.0,93628.0,0.0017116]
["bitfinex","BTCUSD",1732107846147,0.22912212,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107846422,0.25212212,93612.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732107846653,0.25212212,93612.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107846654,0.20683,93606.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107846888,0.38218769,93606.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107847530,0.40209871,93606.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107848012,0.08815359,93606.0,93589.0,0.0756503]
["bitfinex","BTCUSD",1732107848233,0.08815359,93606.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107848490,0.06509882,93606.0,93603.0,0.074783]
["bitfinex","BTCUSD",1732107848726,0.06509882,93606.0,93605.0,0.076492]
["bitfinex","BTCUSD",1732107848962,0.05176439,93606.0,93605.0,0.086492]
["bitfinex","BTCUSD",1732107849196,0.05176439,93606.0,93605.0,0.20360712]
["bitfinex","BTCUSD",1732107849458,0.01990938,93606.0,93605.0,0.20360712]
["bitfinex","BTCUSD",1732107850368,0.213604,93632.0,93612.0,0.01]
["bitfinex","BTCUSD",1732107850600,0.106807,93627.0,93619.0,0.07477]
["bitfinex","BTCUSD",1732107850826,0.03183162,93626.0,93617.0,0.074772]
["bitfinex","BTCUSD",1732107851052,0.023,93636.0,93624.0,0.074766]
["bitfinex","BTCUSD",1732107851331,0.03183174,93635.0,93624.0,0.074766]
["bitfinex","BTCUSD",1732107851524,0.03183174,93635.0,93606.0,0.11711512]
["bitfinex","BTCUSD",1732107851525,0.03183174,93635.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107851781,0.03183174,93635.0,93620.0,0.07477]
["bitfinex","BTCUSD",1732107851782,0.023,93641.0,93620.0,0.07477]
["bitfinex","BTCUSD",1732107852012,0.03182784,93635.0,93627.0,0.074763]
["bitfinex","BTCUSD",1732107852229,0.213585,93640.0,93609.0,0.074778]
["bitfinex","BTCUSD",1732107852230,0.213613,93627.0,93609.0,0.074778]
["bitfinex","BTCUSD",1732107852446,0.213618,93625.0,93615.0,0.074774]
["bitfinex","BTCUSD",1732107852692,0.213618,93625.0,93599.0,0.010856]
["bitfinex","BTCUSD",1732107852693,0.03182784,93624.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732107852916,0.03182784,93623.0,93621.0,0.074769]
["bitfinex","BTCUSD",1732107853358,0.213604,93631.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732107853359,0.03182784,93622.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732107853585,0.03182784,93621.0,93619.0,0.07477]
["bitfinex","BTCUSD",1732107853802,0.03182784,93620.0,93615.0,0.074773]
["bitfinex","BTCUSD",1732107854028,0.03182784,93619.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732107854236,0.213613,93628.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732107854237,0.10681,93624.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732107854444,0.03182512,93618.0,93610.0,0.074778]
["bitfinex","BTCUSD",1732107854653,0.213613,93628.0,93619.0,0.07477]
["bitfinex","BTCUSD",1732107854654,0.03182512,93623.0,93619.0,0.07477]
["bitfinex","BTCUSD",1732107854881,0.106809,93625.0,93619.0,0.07477]
["bitfinex","BTCUSD",1732107855091,0.14324074,93651.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732107855092,0.023,93620.0,93611.0,0.074777]
["bitfinex","BTCUSD",1732107855312,0.13864115,93619.0,93607.0,0.07478]
["bitfinex","BTCUSD",1732107855542,0.13864215,93618.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732107855771,0.03182515,93617.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732107856050,0.03182515,93617.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107856051,0.213638,93616.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107856306,0.10683,93606.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107856606,0.12983,93606.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107856816,0.16165515,93606.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107858318,0.12983,93606.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107860808,0.38211375,93606.0,93605.0,0.00171]
["bitfinex","BTCUSD",1732107861246,0.38211375,93606.0,93599.0,0.000856]
["bitfinex","BTCUSD",1732107861247,0.106837,93600.0,93599.0,0.000856]
["bitfinex","BTCUSD",1732107861465,0.23695212,93600.0,93599.0,0.000856]
["bitfinex","BTCUSD",1732107861681,0.106846,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107861907,0.44124995,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107862127,0.46424995,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107862342,0.48413648,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107862549,0.30200831,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107864896,0.30196021,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107865383,0.19511421,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107865619,0.19484509,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107865824,0.30196021,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107866282,0.23696112,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107866562,0.48408133,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107867763,0.58408133,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107867994,0.58408641,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107870101,0.58408794,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107870570,0.40195977,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107870813,0.06499865,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732107871019,0.06499865,93592.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107871682,0.06499865,93592.0,93591.0,0.0760492]
["bitfinex","BTCUSD",1732107871891,0.0436172,93609.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732107872120,0.10711512,93608.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107872352,0.10711512,93608.0,93601.0,0.074785]
["bitfinex","BTCUSD",1732107872598,0.10711512,93608.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107872812,0.10711512,93608.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107872813,0.06501793,93607.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107873023,0.13011512,93606.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107873253,0.023,93604.0,93595.0,0.074789]
["bitfinex","BTCUSD",1732107873495,0.023,93604.0,93591.0,0.0760482]
["bitfinex","BTCUSD",1732107873496,0.01987772,93603.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107873720,0.129836,93602.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732107873972,0.01987772,93601.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107874205,0.21368,93598.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107874455,0.04287772,93597.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107874688,0.01987772,93596.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107874900,0.129841,93597.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107874901,0.04287772,93595.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107875126,0.01987772,93594.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107875343,0.106846,93592.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107875641,0.14974451,93592.0,93591.0,0.0012562]
["bitfinex","BTCUSD",1732107875854,0.14974451,93592.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107875855,0.129849,93590.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107876084,0.23696412,93590.0,93589.0,0.0008563]
["bitfinex","BTCUSD",1732107876302,0.15001363,93590.0,93576.0,0.01]
["bitfinex","BTCUSD",1732107876528,0.18212817,93593.0,93576.0,0.01]
["bitfinex","BTCUSD",1732107876529,0.106857,93583.0,93576.0,0.14961]
["bitfinex","BTCUSD",1732107876752,0.01989851,93582.0,93577.0,0.074804]
["bitfinex","BTCUSD",1732107877012,0.04289851,93582.0,93581.0,0.074801]
["bitfinex","BTCUSD",1732107877252,0.09526912,93617.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107877480,0.106835,93603.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107877698,0.04289733,93602.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732107877910,0.01989733,93601.0,93599.0,0.074787]
["bitfinex","BTCUSD",1732107878125,0.04289733,93600.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107878340,0.01989733,93599.0,93586.0,0.074797]
["bitfinex","BTCUSD",1732107878575,0.023,93598.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107878791,0.04289733,93598.0,93585.0,0.01]
["bitfinex","BTCUSD",1732107879003,0.01989733,93597.0,93585.0,0.01]
["bitfinex","BTCUSD",1732107879226,0.01989733,93596.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107879442,0.01989733,93595.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732107879668,0.01989733,93595.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732107879876,0.129837,93600.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107880058,0.01990115,93599.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732107880302,0.04290115,93598.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732107880508,0.10474015,93599.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732107880729,0.106835,93603.0,93598.0,0.074787]
["bitfinex","BTCUSD",1732107880939,0.106835,93603.0,93586.0,0.01]
["bitfinex","BTCUSD",1732107880940,0.213661,93606.0,93597.0,0.074788]
["bitfinex","BTCUSD",1732107881153,0.106839,93599.0,93595.0,0.07479]
["bitfinex","BTCUSD",1732107881386,0.5399,93616.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732107881387,0.213668,93603.0,93592.0,0.074792]
["bitfinex","BTCUSD",1732107881598,0.106838,93600.0,93595.0,0.07479]
["bitfinex","BTCUSD",1732107882051,0.213666,93604.0,93590.0,0.074794]
["bitfinex","BTCUSD",1732107882276,0.32078112,93604.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732107882487,0.32078112,93604.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107882708,0.106837,93600.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107883186,0.10711512,93604.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107883407,0.106836,93601.0,93596.0,0.074789]
["bitfinex","BTCUSD",1732107883619,0.106837,93600.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107883823,0.106837,93600.0,93594.0,0.14958]
["bitfinex","BTCUSD",1732107884447,0.106839,93599.0,93594.0,0.07479]
["bitfinex","BTCUSD",1732107884669,0.106846,93592.0,93591.0,0.0008565]
["bitfinex","BTCUSD",1732107884844,0.21396112,93592.0,93591.0,0.0008565]
["bitfinex","BTCUSD",1732107885097,0.23696112,93592.0,93591.0,0.0008565]
["bitfinex","BTCUSD",1732107888357,0.33696112,93592.0,93591.0,0.0008565]
["bitfinex","BTCUSD",1732107888640,0.77001512,93592.0,93574.0,0.0017106]
["bitfinex","BTCUSD",1732107888868,0.106866,93575.0,93574.0,0.0017106]
["bitfinex","BTCUSD",1732107889115,0.21398112,93575.0,93574.0,0.0017106]
["bitfinex","BTCUSD",1732107891423,0.10711512,93575.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732107891634,0.213736,93573.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732107891845,0.213736,93573.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107892055,0.10711512,93575.0,93534.0,0.1008559]
["bitfinex","BTCUSD",1732107892258,0.213734,93574.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732107892482,0.106873,93569.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732107892698,0.01995092,93568.0,93564.0,0.074814]
["bitfinex","BTCUSD",1732107892918,0.10711512,93575.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732107893162,0.01995091,93574.0,93571.0,0.074808]
["bitfinex","BTCUSD",1732107893378,0.01995091,93573.0,93571.0,0.074809]
["bitfinex","BTCUSD",1732107893601,0.213706,93587.0,93571.0,0.074809]
["bitfinex","BTCUSD",1732107893814,0.01994802,93586.0,93583.0,0.074799]
["bitfinex","BTCUSD",1732107894028,0.01994802,93586.0,93584.0,0.074798]
["bitfinex","BTCUSD",1732107894243,0.01994802,93586.0,93583.0,0.074799]
["bitfinex","BTCUSD",1732107894244,0.0435175,93588.0,93583.0,0.074799]
["bitfinex","BTCUSD",1732107894485,0.0435175,93588.0,93585.0,0.074797]
["bitfinex","BTCUSD",1732107894702,0.01994763,93587.0,93586.0,0.074797]
["bitfinex","BTCUSD",1732107894909,0.01994763,93587.0,93585.0,0.074797]
["bitfinex","BTCUSD",1732107895136,0.01994763,93586.0,93585.0,0.074797]
["bitfinex","BTCUSD",1732107895378,0.18864663,93590.0,93582.0,0.0748]
["bitfinex","BTCUSD",1732107895613,0.106853,93587.0,93582.0,0.0748]
["bitfinex","BTCUSD",1732107895848,0.106853,93587.0,93582.0,0.1496]
["bitfinex","BTCUSD",1732107896066,0.213702,93589.0,93579.0,0.074802]
["bitfinex","BTCUSD",1732107896310,0.213702,93589.0,93575.0,0.01]
["bitfinex","BTCUSD",1732107896311,0.03191509,93582.0,93575.0,0.01]
["bitfinex","BTCUSD",1732107896553,0.03191509,93579.0,93568.0,0.01]
["bitfinex","BTCUSD",1732107896763,0.10687,93571.0,93568.0,0.01]
["bitfinex","BTCUSD",1732107897205,0.106869,93572.0,93569.0,0.01]
["bitfinex","BTCUSD",1732107897424,0.21373,93576.0,93569.0,0.01]
["bitfinex","BTCUSD",1732107897634,0.106869,93573.0,93569.0,0.01]
["bitfinex","BTCUSD",1732107898062,0.10687,93572.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107898296,0.03191762,93567.0,93566.0,0.074813]
["bitfinex","BTCUSD",1732107898501,0.03191762,93568.0,93564.0,0.01]
["bitfinex","BTCUSD",1732107898712,0.03191762,93568.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732107898918,0.03191762,93570.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732107899135,0.03191762,93570.0,93565.0,0.01]
["bitfinex","BTCUSD",1732107899348,0.03191762,93571.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732107899973,0.13878762,93572.0,93567.0,0.074812]
["bitfinex","BTCUSD",1732107900189,0.03191762,93572.0,93562.0,0.0922]
["bitfinex","BTCUSD",1732107900408,0.0319128,93578.0,93577.0,0.074804]
["bitfinex","BTCUSD",1732107900628,0.14494247,93599.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107900629,0.023,93597.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107900900,0.31087624,93599.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107900901,0.106844,93594.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107901117,0.32080012,93596.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107901118,0.03190916,93591.0,93587.0,0.074796]
["bitfinex","BTCUSD",1732107901373,0.03190916,93591.0,93587.0,0.149592]
["bitfinex","BTCUSD",1732107901610,0.03190916,93591.0,93590.0,0.084794]
["bitfinex","BTCUSD",1732107901881,0.0017128,93599.0,93594.0,0.074791]
["bitfinex","BTCUSD",1732107902152,0.0017128,93599.0,93586.0,0.01]
["bitfinex","BTCUSD",1732107902153,0.106846,93592.0,93586.0,0.01]
["bitfinex","BTCUSD",1732107902417,0.03190916,93594.0,93584.0,0.01]
["bitfinex","BTCUSD",1732107902649,0.0017128,93599.0,93562.0,0.074816]
["bitfinex","BTCUSD",1732107902650,0.03190916,93597.0,93593.0,0.074791]
["bitfinex","BTCUSD",1732107902871,0.03362196,93599.0,93590.0,0.01]
["bitfinex","BTCUSD",1732107903079,0.03362196,93599.0,93598.0,0.084787]
["bitfinex","BTCUSD",1732107903080,0.0017128,93599.0,93598.0,0.084787]
["bitfinex","BTCUSD",1732107903301,0.0017128,93599.0,93598.0,0.177387]
["bitfinex","BTCUSD",1732107903546,0.0017128,93599.0,93598.0,0.28450212]
["bitfinex","BTCUSD",1732107903807,0.0017128,93599.0,93598.0,0.33340212]
["bitfinex","BTCUSD",1732107904504,0.03189124,93625.0,93616.0,0.1286]
["bitfinex","BTCUSD",1732107904750,0.0017124,93629.0,93628.0,0.074763]
["bitfinex","BTCUSD",1732107905669,0.0017124,93629.0,93628.0,0.094763]
["bitfinex","BTCUSD",1732107906596,0.0017124,93629.0,93628.0,0.173463]
["bitfinex","BTCUSD",1732107906823,0.0017124,93629.0,93628.0,0.21741803]
["bitfinex","BTCUSD",1732107907331,0.0017124,93629.0,93628.0,0.32453315]
["bitfinex","BTCUSD",1732107907572,0.0017124,93629.0,93628.0,0.37323315]
["bitfinex","BTCUSD",1732107908864,0.0017124,93629.0,93628.0,0.212163]
["bitfinex","BTCUSD",1732107910396,0.04416813,93653.0,93634.0,0.01]
["bitfinex","BTCUSD",1732107910621,0.106796,93637.0,93634.0,0.01]
["bitfinex","BTCUSD",1732107910875,0.01982913,93636.0,93634.0,0.01]
["bitfinex","BTCUSD",1732107911126,0.01982913,93636.0,93630.0,0.074762]
["bitfinex","BTCUSD",1732107911127,0.01982913,93635.0,93628.0,0.0887]
["bitfinex","BTCUSD",1732107911374,0.01982913,93635.0,93624.0,0.074767]
["bitfinex","BTCUSD",1732107911375,0.106804,93630.0,93624.0,0.074767]
["bitfinex","BTCUSD",1732107911624,0.106806,93628.0,93624.0,0.01]
["bitfinex","BTCUSD",1732107911805,0.106806,93628.0,93621.0,0.074769]
["bitfinex","BTCUSD",1732107911806,0.01982913,93627.0,93623.0,0.084767]
["bitfinex","BTCUSD",1732107912069,0.01982913,93626.0,93624.0,0.01]
["bitfinex","BTCUSD",1732107912301,0.03173809,93651.0,93628.0,0.01]
["bitfinex","BTCUSD",1732107912556,0.10711512,93648.0,93631.0,0.01]
["bitfinex","BTCUSD",1732107912797,0.01982089,93647.0,93631.0,0.01]
["bitfinex","BTCUSD",1732107913030,0.106794,93638.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107913253,0.01982089,93637.0,93631.0,0.01]
["bitfinex","BTCUSD",1732107913489,0.01982089,93637.0,93624.0,0.01]
["bitfinex","BTCUSD",1732107913771,0.106805,93629.0,93624.0,0.01]
["bitfinex","BTCUSD",1732107913993,0.01982089,93628.0,93624.0,0.01]
["bitfinex","BTCUSD",1732107914225,0.01982089,93627.0,93623.0,0.01]
["bitfinex","BTCUSD",1732107914451,0.10681,93624.0,93620.0,0.01]
["bitfinex","BTCUSD",1732107914696,0.10681,93624.0,93611.0,0.01]
["bitfinex","BTCUSD",1732107914697,0.320437,93622.0,93615.0,0.01]
["bitfinex","BTCUSD",1732107914910,0.1,93638.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732107914911,0.106817,93618.0,93612.0,0.084776]
["bitfinex","BTCUSD",1732107915142,0.1,93638.0,93607.0,0.0805]
["bitfinex","BTCUSD",1732107915143,0.106825,93611.0,93607.0,0.0805]
["bitfinex","BTCUSD",1732107915375,0.213616,93626.0,93612.0,0.01]
["bitfinex","BTCUSD",1732107915600,0.01981318,93625.0,93620.0,0.01]
["bitfinex","BTCUSD",1732107915847,0.01981318,93625.0,93624.0,0.074767]
["bitfinex","BTCUSD",1732107916060,0.01981318,93625.0,93623.0,0.084767]
["bitfinex","BTCUSD",1732107916061,0.01981295,93625.0,93623.0,0.084767]
["bitfinex","BTCUSD",1732107916302,0.5399,93639.0,93624.0,0.02]
["bitfinex","BTCUSD",1732107916517,0.01981055,93638.0,93633.0,0.074759]
["bitfinex","BTCUSD",1732107916949,0.002,93651.0,93630.0,0.074761]
["bitfinex","BTCUSD",1732107917167,0.213586,93640.0,93630.0,0.074761]
["bitfinex","BTCUSD",1732107917380,0.106794,93638.0,93628.0,0.074763]
["bitfinex","BTCUSD",1732107917592,0.01980974,93637.0,93629.0,0.074762]
["bitfinex","BTCUSD",1732107917809,0.01980974,93636.0,93629.0,0.074762]
["bitfinex","BTCUSD",1732107918048,0.10711512,93646.0,93627.0,0.01]
["bitfinex","BTCUSD",1732107918049,0.01980974,93635.0,93634.0,0.074759]
["bitfinex","BTCUSD",1732107918280,0.01980974,93635.0,93634.0,0.084759]
["bitfinex","BTCUSD",1732107918915,0.106786,93645.0,93634.0,0.084759]
["bitfinex","BTCUSD",1732107919149,0.01980757,93635.0,93634.0,0.084759]
["bitfinex","BTCUSD",1732107919355,0.01980757,93644.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107919575,0.01980922,93643.0,93637.0,0.01]
["bitfinex","BTCUSD",1732107919793,0.01980922,93642.0,93638.0,0.074755]
["bitfinex","BTCUSD",1732107920021,0.01980922,93642.0,93639.0,0.074754]
["bitfinex","BTCUSD",1732107920241,0.108489,93653.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107920459,0.108489,93653.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107920460,0.01981215,93652.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107920676,0.106782,93649.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107920887,0.213558,93651.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107921098,0.001712,93653.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107921316,0.01981168,93652.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107921531,0.05151037,93652.0,93645.0,0.074749]
["bitfinex","BTCUSD",1732107921742,0.0317044,93650.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107921959,0.01981525,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107922169,0.01981525,93649.0,93648.0,0.073987]
["bitfinex","BTCUSD",1732107922592,0.106779,93651.0,93646.0,0.149498]
["bitfinex","BTCUSD",1732107922815,0.01981983,93650.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107923059,0.03171173,93651.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107923283,0.01981974,93650.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107923510,0.03171173,93651.0,93649.0,0.074747]
["bitfinex","BTCUSD",1732107923737,0.05153754,93650.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107924006,0.01982581,93649.0,93648.0,0.074747]
["bitfinex","BTCUSD",1732107924888,0.01982581,93649.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107925105,0.001712,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107925328,0.02154081,93653.0,93652.0,0.074744]
["bitfinex","BTCUSD",1732107925546,0.03172567,93662.0,93661.0,0.074737]
["bitfinex","BTCUSD",1732107925761,0.13172567,93666.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107925980,0.03172567,93665.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107926206,0.1,93666.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107926677,0.1,93666.0,93661.0,0.074737]
["bitfinex","BTCUSD",1732107926911,0.106763,93665.0,93659.0,0.074738]
["bitfinex","BTCUSD",1732107927138,0.106763,93665.0,93652.0,0.0829]
["bitfinex","BTCUSD",1732107927139,0.21409804,93667.0,93653.0,0.074743]
["bitfinex","BTCUSD",1732107927382,0.213536,93661.0,93652.0,0.0829]
["bitfinex","BTCUSD",1732107927613,0.213533,93662.0,93652.0,0.0829]
["bitfinex","BTCUSD",1732107927614,0.106771,93659.0,93652.0,0.0829]
["bitfinex","BTCUSD",1732107927829,0.106768,93661.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107928254,0.13850467,93661.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107928467,0.21410904,93658.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107928693,0.106781,93650.0,93647.0,0.01]
["bitfinex","BTCUSD",1732107928918,0.106782,93649.0,93648.0,0.01]
["bitfinex","BTCUSD",1732107929177,0.106783,93648.0,93644.0,0.01]
["bitfinex","BTCUSD",1732107929427,0.106783,93648.0,93647.0,0.01]
["bitfinex","BTCUSD",1732107929659,0.106781,93650.0,93647.0,0.01]
["bitfinex","BTCUSD",1732107929875,0.10679,93641.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107930121,0.03182405,93642.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107930377,0.03182457,93641.0,93640.0,0.084754]
["bitfinex","BTCUSD",1732107930592,0.106787,93645.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107930806,0.106785,93647.0,93641.0,0.084753]
["bitfinex","BTCUSD",1732107931010,0.12247619,93648.0,93640.0,0.01]
["bitfinex","BTCUSD",1732107931240,0.106786,93645.0,93641.0,0.01]
["bitfinex","BTCUSD",1732107931494,0.12247619,93648.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107931495,0.03182604,93643.0,93642.0,0.074752]
["bitfinex","BTCUSD",1732107931962,0.03184628,93644.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107932190,0.12247619,93648.0,93644.0,0.074751]
["bitfinex","BTCUSD",1732107932415,0.12247619,93648.0,93643.0,0.08124467]
["bitfinex","BTCUSD",1732107932643,0.12247619,93648.0,93645.0,0.00649378]
["bitfinex","BTCUSD",1732107932890,0.22925919,93648.0,93644.0,0.00649383]
["bitfinex","BTCUSD",1732107933107,0.106769,93660.0,93650.0,0.01]
["bitfinex","BTCUSD",1732107933334,0.04520914,93659.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107933567,0.04520914,93658.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107933818,0.03188003,93657.0,93656.0,0.08123437]
["bitfinex","BTCUSD",1732107934039,0.04520914,93657.0,93656.0,0.08123437]
["bitfinex","BTCUSD",1732107934498,0.04520914,93657.0,93656.0,0.17363437]
["bitfinex","BTCUSD",1732107934749,0.106758,93670.0,93656.0,0.17363437]
["bitfinex","BTCUSD",1732107934992,0.106754,93674.0,93662.0,0.084736]
["bitfinex","BTCUSD",1732107935248,0.002,93678.0,93662.0,0.094736]
["bitfinex","BTCUSD",1732107935455,0.01418088,93663.0,93662.0,0.20830686]
["bitfinex","BTCUSD",1732107935901,0.0460726,93663.0,93662.0,0.08495574]
["bitfinex","BTCUSD",1732107936128,0.03274722,93663.0,93662.0,0.08495574]
["bitfinex","BTCUSD",1732107936347,0.03274722,93663.0,93662.0,0.15969174]
["bitfinex","BTCUSD",1732107937507,0.05265347,93663.0,93662.0,0.15969174]
["bitfinex","BTCUSD",1732107938161,0.06597873,93663.0,93662.0,0.15969174]
["bitfinex","BTCUSD",1732107938392,0.06597873,93663.0,93662.0,0.00645574]
["bitfinex","BTCUSD",1732107938607,0.06597873,93663.0,93662.0,0.08119174]
["bitfinex","BTCUSD",1732107938854,0.06597873,93663.0,93662.0,0.074736]
["bitfinex","BTCUSD",1732107939184,0.06597873,93663.0,93662.0,0.08110836]
["bitfinex","BTCUSD",1732107939629,0.05265347,93663.0,93662.0,0.08110836]
["bitfinex","BTCUSD",1732107939844,0.06597852,93663.0,93662.0,0.08110836]
["bitfinex","BTCUSD",1732107940074,0.06597852,93663.0,93662.0,0.00637236]
["bitfinex","BTCUSD",1732107940326,0.06597852,93663.0,93657.0,0.07474]
["bitfinex","BTCUSD",1732107940583,0.106764,93665.0,93662.0,0.00637236]
["bitfinex","BTCUSD",1732107940850,0.01332573,93662.0,93653.0,0.0815]
["bitfinex","BTCUSD",1732107941055,0.106772,93658.0,93653.0,0.156243]
["bitfinex","BTCUSD",1732107941485,0.01332573,93657.0,93653.0,0.156243]
["bitfinex","BTCUSD",1732107941733,0.01332573,93657.0,93653.0,0.0815]
["bitfinex","BTCUSD",1732107941965,0.01332573,93656.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107942443,0.213549,93655.0,93647.0,0.074748]
["bitfinex","BTCUSD",1732107942674,0.213549,93655.0,93644.0,0.074751]
["bitfinex","BTCUSD",1732107942675,0.01332573,93654.0,93650.0,0.074746]
["bitfinex","BTCUSD",1732107942921,0.106769,93660.0,93653.0,0.074744]
["bitfinex","BTCUSD",1732107943184,0.01332751,93659.0,93656.0,0.074741]
["bitfinex","BTCUSD",1732107943399,0.01332751,93658.0,93653.0,0.074744]
["bitfinex","BTCUSD",1732107943619,0.01332751,93657.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732107943850,0.01332751,93656.0,93654.0,0.074742]
["bitfinex","BTCUSD",1732107944078,0.01332751,93655.0,93654.0,0.08115322]
["bitfinex","BTCUSD",1732107945836,0.01047351,93655.0,93654.0,0.08115322]
["bitfinex","BTCUSD",1732107947529,0.213524,93666.0,93654.0,0.08115322]
["bitfinex","BTCUSD",1732107947752,0.213524,93666.0,93655.0,0.074742]
["bitfinex","BTCUSD",1732107947982,0.106766,93663.0,93658.0,0.074739]
["bitfinex","BTCUSD",1732107948254,0.106772,93657.0,93656.0,0.00639665]
["bitfinex","BTCUSD",1732107948506,0.106785,93646.0,93641.0,0.074753]
["bitfinex","BTCUSD",1732107948727,0.106783,93648.0,93642.0,0.0764638]
["bitfinex","BTCUSD",1732107948949,0.106783,93648.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107949180,0.106782,93649.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107949416,0.002,93653.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107949649,0.10911512,93653.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107949886,0.106782,93649.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107950133,0.106782,93649.0,93643.0,0.074751]
["bitfinex","BTCUSD",1732107950351,0.106782,93649.0,93643.0,0.149502]
["bitfinex","BTCUSD",1732107950649,0.03186493,93648.0,93644.0,0.07475]
["bitfinex","BTCUSD",1732107950899,0.213558,93651.0,93644.0,0.07475]
["bitfinex","BTCUSD",1732107951154,0.106782,93648.0,93644.0,0.07475]
["bitfinex","BTCUSD",1732107951616,0.10911512,93653.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107951617,0.03186571,93647.0,93646.0,0.074749]
["bitfinex","BTCUSD",1732107952097,0.03186571,93647.0,93646.0,0.08116032]
["bitfinex","BTCUSD",1732107952582,0.05178787,93647.0,93646.0,0.08116032]
["bitfinex","BTCUSD",1732107953778,0.002,93672.0,93646.0,0.08116032]
["bitfinex","BTCUSD",1732107954008,0.106766,93662.0,93657.0,0.07474]
["bitfinex","BTCUSD",1732107954237,0.106766,93662.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107954238,0.10711512,93661.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107954531,0.21354,93659.0,93658.0,0.00640088]
["bitfinex","BTCUSD",1732107954766,0.106775,93655.0,93649.0,0.085424]
["bitfinex","BTCUSD",1732107954981,0.106775,93655.0,93651.0,0.085423]
["bitfinex","BTCUSD",1732107955222,0.106773,93657.0,93652.0,0.085421]
["bitfinex","BTCUSD",1732107955458,0.21354,93659.0,93652.0,0.0918219]
["bitfinex","BTCUSD",1732107955681,0.21354,93659.0,93652.0,0.0064009]
["bitfinex","BTCUSD",1732107955932,0.10711512,93661.0,93652.0,0.0064009]
["bitfinex","BTCUSD",1732107955933,0.106777,93653.0,93652.0,0.0064009]
["bitfinex","BTCUSD",1732107956152,0.106777,93653.0,93647.0,0.085426]
["bitfinex","BTCUSD",1732107956386,0.213542,93658.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107956387,0.21354,93659.0,93648.0,0.085425]
["bitfinex","BTCUSD",1732107956632,0.21354,93659.0,93648.0,0.00640114]
["bitfinex","BTCUSD",1732107956633,0.106781,93649.0,93648.0,0.00640114]
["bitfinex","BTCUSD",1732107957100,0.106782,93649.0,93648.0,0.00640093]
["bitfinex","BTCUSD",1732107957569,0.106784,93647.0,93642.0,0.1725738]
["bitfinex","BTCUSD",1732107957844,0.106784,93647.0,93642.0,0.0871428]
["bitfinex","BTCUSD",1732107958026,0.106784,93647.0,93643.0,0.09183108]
["bitfinex","BTCUSD",1732107958806,0.106782,93649.0,93643.0,0.09183108]
["bitfinex","BTCUSD",1732107958996,0.106782,93648.0,93643.0,0.09183108]
["bitfinex","BTCUSD",1732107959293,0.12246996,93651.0,93643.0,0.09183108]
["bitfinex","BTCUSD",1732107959475,0.22958508,93651.0,93642.0,0.0017118]
["bitfinex","BTCUSD",1732107959916,0.106775,93655.0,93650.0,0.085424]
["bitfinex","BTCUSD",1732107960127,0.33600996,93659.0,93647.0,0.085426]
["bitfinex","BTCUSD",1732107960128,0.10711512,93657.0,93647.0,0.085426]
["bitfinex","BTCUSD",1732107960345,0.10711512,93657.0,93651.0,0.00642421]
["bitfinex","BTCUSD",1732107960558,0.10711512,93657.0,93642.0,0.0871428]
["bitfinex","BTCUSD",1732107960559,0.10711512,93657.0,93653.0,0.08542]
["bitfinex","BTCUSD",1732107960806,0.10711512,93657.0,93648.0,0.170851]
["bitfinex","BTCUSD",1732107961045,0.10711512,93657.0,93648.0,0.085425]
["bitfinex","BTCUSD",1732107961046,0.106778,93652.0,93648.0,0.085425]
["bitfinex","BTCUSD",1732107961287,0.22924896,93651.0,93647.0,0.085426]
["bitfinex","BTCUSD",1732107961514,0.12246996,93651.0,93648.0,0.085425]
["bitfinex","BTCUSD",1732107961742,0.12246996,93665.0,93658.0,0.085417]
["bitfinex","BTCUSD",1732107961962,0.106764,93664.0,93658.0,0.085417]
["bitfinex","BTCUSD",1732107962215,0.01332807,93669.0,93658.0,0.167417]
["bitfinex","BTCUSD",1732107962439,0.14330142,93687.0,93658.0,0.167417]
["bitfinex","BTCUSD",1732107962440,0.01332807,93677.0,93658.0,0.167417]
["bitfinex","BTCUSD",1732107962716,0.01332807,93685.0,93658.0,0.267417]
["bitfinex","BTCUSD",1732107962933,0.213469,93691.0,93658.0,0.42203212]
["bitfinex","BTCUSD",1732107962934,0.106734,93691.0,93658.0,0.42203212]
["bitfinex","BTCUSD",1732107963193,0.01332464,93690.0,93658.0,0.42645811]
["bitfinex","BTCUSD",1732107963426,0.01332464,93690.0,93658.0,0.43645811]
["bitfinex","BTCUSD",1732107963643,0.01332464,93691.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732107963863,0.04519808,93691.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732107964135,0.04519808,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107964346,0.04518894,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107965670,0.05177361,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107965882,0.0650964,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107966282,0.06509647,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107966781,0.06509619,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107967462,0.05177361,93691.0,93690.0,0.09181295]
["bitfinex","BTCUSD",1732107967928,0.05177361,93691.0,93690.0,0.00642595]
["bitfinex","BTCUSD",1732107968144,0.17182947,93691.0,93690.0,0.00642595]
["bitfinex","BTCUSD",1732107968363,0.06509647,93691.0,93685.0,0.0775]
["bitfinex","BTCUSD",1732107968591,0.106733,93691.0,93690.0,0.0064259]
["bitfinex","BTCUSD",1732107968820,0.106735,93690.0,93685.0,0.0775]
["bitfinex","BTCUSD",1732107969072,0.06505307,93691.0,93685.0,0.0775]
["bitfinex","BTCUSD",1732107969073,0.06505307,93689.0,93685.0,0.0775]
["bitfinex","BTCUSD",1732107969309,0.17216819,93688.0,93678.0,0.0816]
["bitfinex","BTCUSD",1732107969532,0.17216819,93688.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107969533,0.12246996,93686.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107969755,0.17216819,93685.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107970016,0.213483,93684.0,93674.0,0.085402]
["bitfinex","BTCUSD",1732107970255,0.213498,93678.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107970534,0.05172948,93677.0,93667.0,0.167008]
["bitfinex","BTCUSD",1732107970783,0.10711512,93683.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107970784,0.10676,93668.0,93667.0,0.0816]
["bitfinex","BTCUSD",1732107971018,0.05172948,93668.0,93658.0,0.163417]
["bitfinex","BTCUSD",1732107971261,0.05172948,93667.0,93666.0,0.085409]
["bitfinex","BTCUSD",1732107971935,0.05172948,93667.0,93666.0,0.09093681]
["bitfinex","BTCUSD",1732107972215,0.01989595,93667.0,93666.0,0.09093681]
["bitfinex","BTCUSD",1732107972465,0.05172994,93667.0,93666.0,0.09093681]
["bitfinex","BTCUSD",1732107972921,0.01989595,93667.0,93666.0,0.09093681]
["bitfinex","BTCUSD",1732107973146,0.05172762,93667.0,93666.0,0.09093681]
["bitfinex","BTCUSD",1732107974082,0.05172762,93667.0,93666.0,0.00552781]
["bitfinex","BTCUSD",1732107974331,0.05172762,93667.0,93657.0,0.085417]
["bitfinex","BTCUSD",1732107974590,0.106761,93667.0,93666.0,0.00490861]
["bitfinex","BTCUSD",1732107974807,0.05172844,93667.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732107975027,0.213508,93673.0,93663.0,0.085411]
["bitfinex","BTCUSD",1732107975290,0.106762,93666.0,93665.0,0.00490866]
["bitfinex","BTCUSD",1732107975501,0.24571016,93666.0,93665.0,0.00490866]
["bitfinex","BTCUSD",1732107975724,0.24571016,93666.0,93648.0,0.0774]
["bitfinex","BTCUSD",1732107975725,0.106767,93662.0,93657.0,0.085417]
["bitfinex","BTCUSD",1732107975988,0.10677,93660.0,93654.0,0.17084]
["bitfinex","BTCUSD",1732107976225,0.10677,93660.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732107976226,0.0517315,93659.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732107976453,0.106773,93656.0,93655.0,0.00490882]
["bitfinex","BTCUSD",1732107976716,0.106773,93656.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107976717,0.106782,93649.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107976963,0.1585181,93648.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107977697,0.0517361,93648.0,93647.0,0.0871388]
["bitfinex","BTCUSD",1732107978901,0.0517361,93648.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107979384,0.1585181,93648.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107979621,0.0517361,93648.0,93647.0,0.0871388]
["bitfinex","BTCUSD",1732107979859,0.0517361,93648.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107980074,0.0517361,93648.0,93647.0,0.00666035]
["bitfinex","BTCUSD",1732107980276,0.0517361,93648.0,93647.0,0.09208735]
["bitfinex","BTCUSD",1732107980501,0.06506508,93648.0,93647.0,0.09208735]
["bitfinex","BTCUSD",1732107981324,0.0517361,93648.0,93647.0,0.09208735]
["bitfinex","BTCUSD",1732107981979,0.0517361,93648.0,93647.0,0.00666035]
["bitfinex","BTCUSD",1732107982394,0.0517361,93648.0,93647.0,0.09208735]
["bitfinex","BTCUSD",1732107983435,0.12241956,93656.0,93647.0,0.00666035]
["bitfinex","BTCUSD",1732107983642,0.12241956,93656.0,93652.0,0.085421]
["bitfinex","BTCUSD",1732107983849,0.06504795,93655.0,93652.0,0.085421]
["bitfinex","BTCUSD",1732107984050,0.06504795,93655.0,93647.0,0.0017118]
["bitfinex","BTCUSD",1732107984051,0.15883482,93654.0,93653.0,0.00494792]
["bitfinex","BTCUSD",1732107984259,0.0517197,93654.0,93653.0,0.085421]
["bitfinex","BTCUSD",1732107984461,0.0517197,93654.0,93653.0,0.09040258]
["bitfinex","BTCUSD",1732107985411,0.0067197,93654.0,93653.0,0.09040258]
["bitfinex","BTCUSD",1732107988714,0.2143677,93672.0,93653.0,0.09040258]
["bitfinex","BTCUSD",1732107988715,0.01332744,93680.0,93664.0,0.096087]
["bitfinex","BTCUSD",1732107988938,0.023,93677.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732107989235,0.023,93677.0,93648.0,0.0461]
["bitfinex","BTCUSD",1732107989236,0.023,93675.0,93665.0,0.00437262]
["bitfinex","BTCUSD",1732107989471,0.023,93675.0,93670.0,0.0043723]
["bitfinex","BTCUSD",1732107989472,0.10711512,93674.0,93670.0,0.0043723]
["bitfinex","BTCUSD",1732107989684,0.10711512,93674.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732107989908,0.106754,93673.0,93668.0,0.085408]
["bitfinex","BTCUSD",1732107990124,0.12241956,93669.0,93668.0,0.085408]
["bitfinex","BTCUSD",1732107990343,0.12241956,93682.0,93677.0,0.085399]
["bitfinex","BTCUSD",1732107990570,0.10711512,93681.0,93680.0,0.085396]
["bitfinex","BTCUSD",1732107991877,0.12241956,93690.0,93678.0,0.096072]
["bitfinex","BTCUSD",1732107992107,0.106738,93688.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732107992326,0.0008559,93691.0,93652.0,0.01]
["bitfinex","BTCUSD",1732107992327,0.12241956,93683.0,93678.0,0.085398]
["bitfinex","BTCUSD",1732107992552,0.12241956,93679.0,93677.0,0.085399]
["bitfinex","BTCUSD",1732107992779,0.12241956,93679.0,93678.0,0.085398]
["bitfinex","BTCUSD",1732107993025,0.10711512,93682.0,93681.0,0.085396]
["bitfinex","BTCUSD",1732107995460,0.1389487,93682.0,93681.0,0.085396]
["bitfinex","BTCUSD",1732107996132,0.1389487,93682.0,93681.0,0.085356]
["bitfinex","BTCUSD",1732107996347,0.10711512,93682.0,93681.0,0.085356]
["bitfinex","BTCUSD",1732107997078,0.13895668,93682.0,93681.0,0.085356]
["bitfinex","BTCUSD",1732107997987,0.10711512,93682.0,93681.0,0.085356]
["bitfinex","BTCUSD",1732107998209,0.03184636,93682.0,93681.0,0.085356]
["bitfinex","BTCUSD",1732107998444,0.0008559,93691.0,93690.0,0.096061]
["bitfinex","BTCUSD",1732107998667,0.15314675,93691.0,93690.0,0.096061]
["bitfinex","BTCUSD",1732107999428,0.04603163,93691.0,93690.0,0.096061]
["bitfinex","BTCUSD",1732107999646,0.04602985,93691.0,93690.0,0.171961]
["bitfinex","BTCUSD",1732107999846,0.03270639,93691.0,93690.0,0.171961]
["bitfinex","BTCUSD",1732108000506,0.00656865,93699.0,93696.0,0.096055]
["bitfinex","BTCUSD",1732108000802,0.12701754,93698.0,93697.0,0.096054]
["bitfinex","BTCUSD",1732108001264,0.01990242,93698.0,93697.0,0.096054]
["bitfinex","BTCUSD",1732108003053,0.01989216,93698.0,93697.0,0.096054]
["bitfinex","BTCUSD",1732108003366,0.01989216,93698.0,93690.0,0.0759]
["bitfinex","BTCUSD",1732108003562,0.01989216,93697.0,93696.0,0.096054]
["bitfinex","BTCUSD",1732108003810,0.12700728,93697.0,93694.0,0.096056]
["bitfinex","BTCUSD",1732108004034,0.01989216,93696.0,93694.0,0.096056]
["bitfinex","BTCUSD",1732108004247,0.12700728,93695.0,93691.0,0.09606]
["bitfinex","BTCUSD",1732108004470,0.01989216,93694.0,93690.0,0.17196]
["bitfinex","BTCUSD",1732108004725,0.106732,93692.0,93686.0,0.096065]
["bitfinex","BTCUSD",1732108004982,0.12241956,93687.0,93681.0,0.17727]
["bitfinex","BTCUSD",1732108005201,0.12241956,93687.0,93671.0,0.09608]
["bitfinex","BTCUSD",1732108005202,0.106741,93685.0,93679.0,0.096072]
["bitfinex","BTCUSD",1732108005423,0.12700728,93684.0,93682.0,0.00427293]
["bitfinex","BTCUSD",1732108005667,0.01989216,93683.0,93675.0,0.096076]
["bitfinex","BTCUSD",1732108005888,0.12700728,93682.0,93671.0,0.0831]
["bitfinex","BTCUSD",1732108006110,0.01989216,93681.0,93676.0,0.096075]
["bitfinex","BTCUSD",1732108006362,0.10711512,93682.0,93679.0,0.096072]
["bitfinex","BTCUSD",1732108006591,0.01988562,93680.0,93679.0,0.096072]
["bitfinex","BTCUSD",1732108007282,0.01988562,93680.0,93669.0,0.096082]
["bitfinex","BTCUSD",1732108007283,0.002,93660.0,93659.0,0.096093]
["bitfinex","BTCUSD",1732108009889,0.002,93660.0,93659.0,0.0978042]
["bitfinex","BTCUSD",1732108010325,0.02190048,93660.0,93659.0,0.1740042]
["bitfinex","BTCUSD",1732108010533,0.002,93660.0,93659.0,0.1740042]
["bitfinex","BTCUSD",1732108010953,0.02190048,93660.0,93659.0,0.1740042]
["bitfinex","BTCUSD",1732108011160,0.01,93673.0,93659.0,0.0779112]
["bitfinex","BTCUSD",1732108011376,0.106755,93672.0,93667.0,0.096084]
["bitfinex","BTCUSD",1732108011602,0.01,93673.0,93659.0,0.0779112]
["bitfinex","BTCUSD",1732108011821,0.116755,93673.0,93669.0,0.096082]
["bitfinex","BTCUSD",1732108012485,0.01,93673.0,93670.0,0.096081]
["bitfinex","BTCUSD",1732108013647,0.01,93676.0,93673.0,0.096078]
["bitfinex","BTCUSD",1732108013849,0.11711512,93676.0,93675.0,0.096076]
["bitfinex","BTCUSD",1732108014073,0.03186329,93676.0,93675.0,0.096076]
["bitfinex","BTCUSD",1732108015345,0.03187563,93681.0,93675.0,0.096076]
["bitfinex","BTCUSD",1732108015549,0.10711512,93688.0,93677.0,0.085399]
["bitfinex","BTCUSD",1732108015759,0.10711512,93688.0,93684.0,0.085392]
["bitfinex","BTCUSD",1732108015760,0.03187488,93687.0,93684.0,0.085392]
["bitfinex","BTCUSD",1732108015964,0.03187488,93687.0,93683.0,0.085393]
["bitfinex","BTCUSD",1732108015965,0.13899,93686.0,93685.0,0.085392]
["bitfinex","BTCUSD",1732108016214,0.03187488,93686.0,93685.0,0.085392]
["bitfinex","BTCUSD",1732108016810,0.01,93690.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732108017022,0.04188018,93690.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732108017235,0.05520421,93690.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732108017448,0.01,93690.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732108017667,0.04188638,93690.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732108017898,0.10674,93686.0,93681.0,0.085396]
["bitfinex","BTCUSD",1732108018123,0.03188639,93685.0,93684.0,0.085393]
["bitfinex","BTCUSD",1732108018347,0.03188639,93685.0,93676.0,0.11019181]
["bitfinex","BTCUSD",1732108018568,0.03188639,93684.0,93678.0,0.170796]
["bitfinex","BTCUSD",1732108018847,0.01332422,93689.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732108019094,0.01,93690.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732108019328,0.04522812,93689.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732108019817,0.01,93690.0,93682.0,0.085394]
["bitfinex","BTCUSD",1732108020088,0.01,93683.0,93659.0,0.0017112]
["bitfinex","BTCUSD",1732108020337,0.11711512,93689.0,93682.0,0.085395]
["bitfinex","BTCUSD",1732108020586,0.04523755,93688.0,93687.0,0.08539]
["bitfinex","BTCUSD",1732108021069,0.03191326,93688.0,93687.0,0.08966345]
["bitfinex","BTCUSD",1732108023338,0.06518095,93688.0,93687.0,0.08966345]
["bitfinex","BTCUSD",1732108023796,0.05185713,93688.0,93687.0,0.08966345]
["bitfinex","BTCUSD",1732108024817,0.05185713,93688.0,93687.0,0.00427345]
["bitfinex","BTCUSD",1732108025031,0.06518101,93688.0,93687.0,0.00427345]
["bitfinex","BTCUSD",1732108025267,0.06518101,93688.0,93686.0,0.085391]
["bitfinex","BTCUSD",1732108025519,0.116735,93690.0,93687.0,0.00424414]
["bitfinex","BTCUSD",1732108025751,0.116735,93690.0,93681.0,0.085396]
["bitfinex","BTCUSD",1732108025752,0.01332393,93687.0,93681.0,0.085396]
["bitfinex","BTCUSD",1732108026019,0.01,93675.0,93668.0,0.085407]
["bitfinex","BTCUSD",1732108026260,0.38175914,93613.0,93612.0,0.085459]
["bitfinex","BTCUSD",1732108026483,0.04163414,93613.0,93612.0,0.19257412]
["bitfinex","BTCUSD",1732108026701,0.01253414,93613.0,93612.0,0.19257412]
["bitfinex","BTCUSD",1732108027158,0.01,93675.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108027159,0.06518244,93670.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108027377,0.05185851,93670.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108027620,0.116752,93675.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108027621,0.01,93675.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108027852,0.12007874,93674.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108028081,0.01332574,93673.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108028292,0.106753,93674.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108028515,0.01332548,93673.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108028745,0.106753,93674.0,93670.0,0.00425208]
["bitfinex","BTCUSD",1732108029680,0.106755,93672.0,93670.0,0.00425208]
["bitfinex","BTCUSD",1732108029930,0.106755,93672.0,93657.0,0.085417]
["bitfinex","BTCUSD",1732108029931,0.37728854,93671.0,93630.0,0.01]
["bitfinex","BTCUSD",1732108030172,0.01,93659.0,93631.0,0.11711512]
["bitfinex","BTCUSD",1732108030383,0.168542,93658.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732108030619,0.106774,93656.0,93650.0,0.170846]
["bitfinex","BTCUSD",1732108030837,0.106772,93658.0,93652.0,0.085422]
["bitfinex","BTCUSD",1732108031057,0.0779,93662.0,93651.0,0.00376272]
["bitfinex","BTCUSD",1732108031279,0.01,93659.0,93653.0,0.00376261]
["bitfinex","BTCUSD",1732108031487,0.01,93659.0,93658.0,0.085417]
["bitfinex","BTCUSD",1732108031720,0.01,93659.0,93654.0,0.00376261]
["bitfinex","BTCUSD",1732108031940,0.01,93659.0,93639.0,0.01]
["bitfinex","BTCUSD",1732108031941,0.01,93659.0,93657.0,0.085417]
["bitfinex","BTCUSD",1732108032167,0.0779,93662.0,93658.0,0.085417]
["bitfinex","BTCUSD",1732108032424,0.0879,93662.0,93658.0,0.085417]
["bitfinex","BTCUSD",1732108032657,0.0779,93662.0,93659.0,0.00376251]
["bitfinex","BTCUSD",1732108032875,0.01,93660.0,93659.0,0.00376251]
["bitfinex","BTCUSD",1732108033099,0.21354,93659.0,93652.0,0.085421]
["bitfinex","BTCUSD",1732108033321,0.21354,93659.0,93641.0,0.085432]
["bitfinex","BTCUSD",1732108033322,0.01,93661.0,93639.0,0.10711512]
["bitfinex","BTCUSD",1732108033534,0.0879,93662.0,93658.0,0.085416]
["bitfinex","BTCUSD",1732108034189,0.01,93659.0,93658.0,0.085416]
["bitfinex","BTCUSD",1732108034443,0.01,93659.0,93658.0,0.0871272]
["bitfinex","BTCUSD",1732108034902,0.11677,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108035622,0.27348512,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108036062,0.41698481,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108036290,0.43031306,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108036500,0.28681337,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108037387,0.43031176,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108037609,0.38751337,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108037817,0.94089582,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108038030,0.74953398,93659.0,93658.0,0.0017112]
["bitfinex","BTCUSD",1732108039344,0.17251756,93659.0,93658.0,0.0764512]
["bitfinex","BTCUSD",1732108039584,0.0777,93659.0,93658.0,0.0764512]
["bitfinex","BTCUSD",1732108039796,0.09762184,93659.0,93658.0,0.0764512]
["bitfinex","BTCUSD",1732108040022,0.05179678,93659.0,93658.0,0.08027133]
["bitfinex","BTCUSD",1732108041535,0.01992184,93659.0,93658.0,0.08027133]
["bitfinex","BTCUSD",1732108041750,0.05179112,93659.0,93658.0,0.08027133]
["bitfinex","BTCUSD",1732108041987,0.01992184,93659.0,93658.0,0.08027133]
["bitfinex","BTCUSD",1732108042868,0.01992184,93659.0,93658.0,0.18027133]
["bitfinex","BTCUSD",1732108044266,0.01992184,93659.0,93658.0,0.28738645]
["bitfinex","BTCUSD",1732108044484,0.01992184,93659.0,93658.0,0.29738645]
["bitfinex","BTCUSD",1732108045202,0.09561267,93684.0,93658.0,0.14885609]
["bitfinex","BTCUSD",1732108045429,0.08385228,93680.0,93659.0,0.1]
["bitfinex","BTCUSD",1732108045652,0.13947245,93683.0,93659.0,0.1]
["bitfinex","BTCUSD",1732108045653,0.10675,93677.0,93659.0,0.1]
["bitfinex","BTCUSD",1732108045907,0.0318648,93679.0,93677.0,0.074724]
["bitfinex","BTCUSD",1732108046138,0.03186564,93678.0,93665.0,0.074734]
["bitfinex","BTCUSD",1732108046364,0.03186564,93677.0,93672.0,0.074728]
["bitfinex","BTCUSD",1732108046578,0.10711512,93679.0,93664.0,0.074735]
["bitfinex","BTCUSD",1732108046795,0.03186669,93678.0,93673.0,0.074727]
["bitfinex","BTCUSD",1732108047043,0.03186669,93677.0,93673.0,0.074727]
["bitfinex","BTCUSD",1732108047253,0.03186669,93676.0,93673.0,0.074727]
["bitfinex","BTCUSD",1732108047490,0.03186669,93675.0,93674.0,0.074727]
["bitfinex","BTCUSD",1732108049538,0.0008556,93683.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108049785,0.03272025,93683.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108049993,0.03272025,93683.0,93682.0,0.07854655]
["bitfinex","BTCUSD",1732108051123,0.03272025,93683.0,93682.0,0.00382655]
["bitfinex","BTCUSD",1732108051124,0.40417737,93683.0,93682.0,0.00382655]
["bitfinex","BTCUSD",1732108051365,0.75721654,93683.0,93682.0,0.00382655]
["bitfinex","BTCUSD",1732108051621,0.10677,93659.0,93649.0,0.0756019]
["bitfinex","BTCUSD",1732108051825,0.18703465,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108052084,0.18703465,93659.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732108052292,0.29414977,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108052721,0.29416229,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108052965,0.29416229,93659.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732108053451,0.30748914,93659.0,93651.0,0.074745]
["bitfinex","BTCUSD",1732108054533,0.30748914,93659.0,93649.0,0.0756019]
["bitfinex","BTCUSD",1732108055230,0.26228512,93659.0,93649.0,0.0756019]
["bitfinex","BTCUSD",1732108055445,0.30749465,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108055651,0.30749794,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108056145,0.27228512,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108056397,0.31749794,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108056606,0.42907885,93659.0,93649.0,0.0008559]
["bitfinex","BTCUSD",1732108056874,0.39827245,93659.0,93658.0,0.0764512]
["bitfinex","BTCUSD",1732108057086,0.0452154,93659.0,93658.0,0.0764512]
["bitfinex","BTCUSD",1732108057355,0.03188762,93659.0,93658.0,0.0802282]
["bitfinex","BTCUSD",1732108057576,0.01992543,93659.0,93658.0,0.29734332]
["bitfinex","BTCUSD",1732108057810,0.01992543,93659.0,93658.0,0.28734332]
["bitfinex","BTCUSD",1732108058020,0.01992543,93659.0,93658.0,0.29734332]
["bitfinex","BTCUSD",1732108059111,0.03274167,93683.0,93669.0,0.074731]
["bitfinex","BTCUSD",1732108059548,0.0008556,93683.0,93669.0,0.07851295]
["bitfinex","BTCUSD",1732108059775,0.05322168,93670.0,93669.0,0.07851295]
["bitfinex","BTCUSD",1732108060427,0.00822168,93670.0,93669.0,0.07851295]
["bitfinex","BTCUSD",1732108061307,0.0008556,93683.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108061532,0.014179,93683.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108061763,0.014179,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108062181,0.0008556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108063311,0.0008556,93683.0,93682.0,0.19560032]
["bitfinex","BTCUSD",1732108064445,0.0008556,93683.0,93682.0,0.18560032]
["bitfinex","BTCUSD",1732108064657,0.0008556,93683.0,93682.0,0.19560032]
["bitfinex","BTCUSD",1732108065308,0.0008556,93683.0,93682.0,0.29560032]
["bitfinex","BTCUSD",1732108066160,0.0008556,93683.0,93682.0,0.33821772]
["bitfinex","BTCUSD",1732108068341,0.0008556,93683.0,93682.0,0.2211026]
["bitfinex","BTCUSD",1732108068575,0.0008556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108068806,0.0814556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108071686,0.1292556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108072568,0.14914783,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108073415,0.14914719,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108073642,0.02074719,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108073909,0.0008556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108074134,0.02074649,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108074561,0.0008556,93683.0,93682.0,0.0784852]
["bitfinex","BTCUSD",1732108075469,0.0018554,93700.0,93687.0,0.1]
["bitfinex","BTCUSD",1732108075683,0.0018554,93700.0,93698.0,0.074708]
["bitfinex","BTCUSD",1732108075901,0.02028703,93699.0,93698.0,0.074708]
["bitfinex","BTCUSD",1732108076127,0.02028724,93699.0,93698.0,0.07839821]
["bitfinex","BTCUSD",1732108077495,0.0004,93699.0,93698.0,0.07839821]
["bitfinex","BTCUSD",1732108077714,0.0004,93699.0,93698.0,0.18551333]
["bitfinex","BTCUSD",1732108078595,0.0004,93699.0,93698.0,0.18547333]
["bitfinex","BTCUSD",1732108078859,0.0004,93699.0,93698.0,0.32838074]
["bitfinex","BTCUSD",1732108079118,0.0004,93699.0,93698.0,0.33838074]
["bitfinex","BTCUSD",1732108079335,0.0004,93699.0,93698.0,0.32838074]
["bitfinex","BTCUSD",1732108079556,0.0004,93699.0,93698.0,0.33838074]
["bitfinex","BTCUSD",1732108079775,0.0004,93699.0,93698.0,0.32838074]
["bitfinex","BTCUSD",1732108080001,0.0004,93699.0,93698.0,0.33838074]
["bitfinex","BTCUSD",1732108080249,0.0004,93699.0,93698.0,0.074708]
["bitfinex","BTCUSD",1732108080736,0.0451,93711.0,93692.0,0.074712]
["bitfinex","BTCUSD",1732108080974,0.01,93706.0,93699.0,0.074706]
["bitfinex","BTCUSD",1732108081182,0.01986808,93705.0,93686.0,0.04342825]
["bitfinex","BTCUSD",1732108081396,0.01986808,93704.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108081631,0.01986808,93703.0,93698.0,0.074707]
["bitfinex","BTCUSD",1732108081870,0.01986808,93702.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108082112,0.2489832,93702.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108082324,0.2489832,93702.0,93683.0,0.01]
["bitfinex","BTCUSD",1732108082325,0.01,93694.0,93691.0,0.074713]
["bitfinex","BTCUSD",1732108082544,0.1269832,93693.0,93689.0,0.074714]
["bitfinex","BTCUSD",1732108082762,0.01986808,93692.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732108082975,0.01986808,93691.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732108083229,0.01986808,93691.0,93688.0,0.074715]
["bitfinex","BTCUSD",1732108083444,0.10711512,93693.0,93681.0,0.074721]
["bitfinex","BTCUSD",1732108083665,0.01988255,93692.0,93689.0,0.074715]
["bitfinex","BTCUSD",1732108083883,0.01988255,93691.0,93689.0,0.074715]
["bitfinex","BTCUSD",1732108084108,0.15188255,93690.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108084357,0.10174,93686.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108084568,0.1588118,93685.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108084787,0.163745,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108085007,0.3225568,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108085233,0.27086012,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108085491,0.21584246,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108085941,0.22916707,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108086394,0.22916704,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108086624,0.21584246,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108087067,0.21584246,93681.0,93680.0,0.0755776]
["bitfinex","BTCUSD",1732108087530,0.21584246,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108087953,0.20584246,93681.0,93680.0,0.0755776]
["bitfinex","BTCUSD",1732108088140,0.10872734,93681.0,93680.0,0.0755776]
["bitfinex","BTCUSD",1732108088393,0.09872734,93681.0,93680.0,0.0755776]
["bitfinex","BTCUSD",1732108089040,0.09872734,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108089041,0.09878348,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108089277,0.2058986,93681.0,93680.0,0.0755776]
["bitfinex","BTCUSD",1732108089502,0.2058986,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108089972,0.43446801,93681.0,93680.0,0.0008556]
["bitfinex","BTCUSD",1732108090188,0.36310317,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108090415,0.55832618,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108090632,0.47343673,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108090843,0.40297901,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108091285,0.40247901,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108091945,0.18858705,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108092403,0.17526086,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108092618,0.1885858,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108093372,0.17526086,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108094964,0.1235,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108095175,0.14339599,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108095391,0.17522958,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108097161,0.10022958,93671.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108097416,0.01332416,93685.0,93670.0,0.0764414]
["bitfinex","BTCUSD",1732108097649,0.10711512,93684.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108097862,0.10711512,93684.0,93674.0,0.074726]
["bitfinex","BTCUSD",1732108098085,0.106745,93681.0,93672.0,0.074728]
["bitfinex","BTCUSD",1732108098337,0.106745,93681.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108098338,0.10711512,93680.0,93678.0,0.074723]
["bitfinex","BTCUSD",1732108098537,0.10711512,93680.0,93679.0,0.074723]
["bitfinex","BTCUSD",1732108098995,0.12988803,93699.0,93679.0,0.074723]
["bitfinex","BTCUSD",1732108099237,0.12988803,93699.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108099238,0.10711512,93691.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108099490,0.10711512,93691.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732108099923,0.09711512,93691.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732108100582,0.09711512,93691.0,93670.0,0.0764404]
["bitfinex","BTCUSD",1732108100583,0.0008557,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108100834,0.10797082,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108101037,0.10797082,93703.0,93682.0,0.00106727]
["bitfinex","BTCUSD",1732108101038,0.10797082,93703.0,93687.0,0.074716]
["bitfinex","BTCUSD",1732108101264,0.10711512,93702.0,93692.0,0.074712]
["bitfinex","BTCUSD",1732108101475,0.10711512,93702.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108101696,0.0008557,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108101907,0.21469082,93703.0,93697.0,0.074708]
["bitfinex","BTCUSD",1732108102116,0.10711512,93702.0,93697.0,0.074708]
["bitfinex","BTCUSD",1732108102302,0.10711512,93702.0,93700.0,0.149412]
["bitfinex","BTCUSD",1732108102544,0.0008557,93703.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108102756,0.10797082,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108104546,0.0008557,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108104753,0.10797082,93703.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108105580,0.0826,93707.0,93706.0,0.085373]
["bitfinex","BTCUSD",1732108105842,0.18971512,93707.0,93706.0,0.085373]
["bitfinex","BTCUSD",1732108107139,0.0826,93707.0,93706.0,0.085373]
["bitfinex","BTCUSD",1732108107352,0.0008553,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108109690,0.06593589,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108110556,0.0008553,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108110768,0.04601067,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108110989,0.1110634,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108111626,0.09774381,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108112344,0.06590803,93711.0,93710.0,0.085369]
["bitfinex","BTCUSD",1732108112572,0.20483082,93711.0,93685.0,0.085392]
["bitfinex","BTCUSD",1732108112825,0.20483082,93711.0,93677.0,0.04392672]
["bitfinex","BTCUSD",1732108112826,0.1236,93703.0,93677.0,0.04392672]
["bitfinex","BTCUSD",1732108113068,0.1236,93703.0,93673.0,0.085403]
["bitfinex","BTCUSD",1732108113069,0.1721409,93702.0,93673.0,0.085403]
["bitfinex","BTCUSD",1732108113294,0.1721409,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108113295,0.12043587,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108113544,0.10711512,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108113822,0.15225248,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108114029,0.06502227,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108114250,0.0756,93710.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732108114251,0.0756,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108114465,0.18271512,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108114909,0.0756,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108115405,0.14061084,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108115618,0.24772596,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108116288,0.236426,93709.0,93699.0,0.085379]
["bitfinex","BTCUSD",1732108116497,0.32054312,93708.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108116714,0.106717,93706.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108116921,0.10711512,93705.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108117139,0.10711512,93705.0,93704.0,0.085375]
["bitfinex","BTCUSD",1732108117332,0.0756,93710.0,93683.0,0.04366703]
["bitfinex","BTCUSD",1732108117599,0.10711512,93709.0,93708.0,0.08537]
["bitfinex","BTCUSD",1732108120379,0.0756,93710.0,93708.0,0.08537]
["bitfinex","BTCUSD",1732108120380,0.0764558,93710.0,93708.0,0.08537]
["bitfinex","BTCUSD",1732108120589,0.0764558,93710.0,93706.0,0.085372]
["bitfinex","BTCUSD",1732108121271,0.0008558,93710.0,93709.0,0.08537]
["bitfinex","BTCUSD",1732108124138,0.01988431,93708.0,93705.0,0.085373]
["bitfinex","BTCUSD",1732108124349,0.0008558,93710.0,93707.0,0.085372]
["bitfinex","BTCUSD",1732108124568,0.03321275,93709.0,93708.0,0.085371]
["bitfinex","BTCUSD",1732108126734,0.03321275,93709.0,93703.0,0.085376]
["bitfinex","BTCUSD",1732108126945,0.106716,93706.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108127204,0.10672,93703.0,93699.0,0.085379]
["bitfinex","BTCUSD",1732108127409,0.14032787,93702.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732108127637,0.03321275,93701.0,93699.0,0.085378]
["bitfinex","BTCUSD",1732108127879,0.10711512,93702.0,93678.0,0.085398]
["bitfinex","BTCUSD",1732108127880,0.03321275,93700.0,93694.0,0.085383]
["bitfinex","BTCUSD",1732108128096,0.32055912,93702.0,93694.0,0.085383]
["bitfinex","BTCUSD",1732108128097,0.106726,93698.0,93694.0,0.085383]
["bitfinex","BTCUSD",1732108128307,0.03321275,93697.0,93696.0,0.085382]
["bitfinex","BTCUSD",1732108128750,0.24705487,93697.0,93679.0,0.04357188]
["bitfinex","BTCUSD",1732108128976,0.12043609,93696.0,93693.0,0.170768]
["bitfinex","BTCUSD",1732108129223,0.14032787,93696.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108129440,0.03321275,93695.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108129676,0.03321275,93694.0,93693.0,0.085385]
["bitfinex","BTCUSD",1732108130591,0.0332131,93694.0,93693.0,0.085385]
["bitfinex","BTCUSD",1732108130803,0.03321322,93694.0,93693.0,0.085385]
["bitfinex","BTCUSD",1732108131891,0.06511861,93694.0,93693.0,0.085385]
["bitfinex","BTCUSD",1732108132879,0.213441,93703.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732108133007,0.12234717,93704.0,93682.0,0.1]
["bitfinex","BTCUSD",1732108133008,0.06517012,93694.0,93682.0,0.1]
["bitfinex","BTCUSD",1732108133231,0.06517012,93693.0,93682.0,0.1]
["bitfinex","BTCUSD",1732108133446,0.06517012,93692.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108134966,0.05184839,93692.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108135185,0.06517015,93692.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108135422,0.02017015,93692.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108135659,0.00684839,93692.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108136376,0.01332146,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108136535,0.12043658,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108136792,0.10711512,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108139935,0.10711512,93702.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732108140142,0.10711512,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732108140401,0.10711512,93702.0,93699.0,0.085379]
["bitfinex","BTCUSD",1732108140657,0.10711512,93701.0,93687.0,0.08539]
["bitfinex","BTCUSD",1732108140941,0.10711512,93701.0,93653.0,0.14271059]
["bitfinex","BTCUSD",1732108140942,0.12234717,93695.0,93672.0,0.1]
["bitfinex","BTCUSD",1732108141157,0.12234717,93695.0,93653.0,0.0484]
["bitfinex","BTCUSD",1732108141158,0.106744,93682.0,93677.0,0.085399]
["bitfinex","BTCUSD",1732108141370,0.10711512,93681.0,93674.0,0.085401]
["bitfinex","BTCUSD",1732108141586,0.10711512,93681.0,93675.0,0.0854]
["bitfinex","BTCUSD",1732108141886,0.10711512,93681.0,93655.0,0.085419]
["bitfinex","BTCUSD",1732108141887,0.213495,93679.0,93645.0,0.0789]
["bitfinex","BTCUSD",1732108142110,0.213495,93679.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108142111,0.12043983,93678.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108142421,0.20233434,93675.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108142568,0.20269746,93674.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108142815,0.14337351,93676.0,93675.0,0.085401]
["bitfinex","BTCUSD",1732108143020,0.14337351,93676.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108143021,0.01332512,93676.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108143279,0.09564708,93676.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108143549,0.10711512,93675.0,93672.0,0.085403]
["bitfinex","BTCUSD",1732108143971,0.10711512,93675.0,93671.0,0.085404]
["bitfinex","BTCUSD",1732108143972,0.10711512,93675.0,93673.0,0.085403]
["bitfinex","BTCUSD",1732108144433,0.10711512,93675.0,93672.0,0.085403]
["bitfinex","BTCUSD",1732108144676,0.10711512,93675.0,93673.0,0.085403]
["bitfinex","BTCUSD",1732108144904,0.10711512,93675.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108145120,0.106753,93674.0,93669.0,0.085406]
["bitfinex","BTCUSD",1732108145336,0.10711512,93673.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108145559,0.13898195,93673.0,93669.0,0.170812]
["bitfinex","BTCUSD",1732108145788,0.03186683,93672.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108146027,0.39253795,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108146276,0.36067112,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108146496,0.36267112,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108146734,0.40586945,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108146979,0.75871065,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108147217,0.7587162,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108147449,0.43576784,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108149082,0.37067112,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108149270,0.96561388,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108149488,0.9522865,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108150414,0.9072865,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108151101,0.8005305,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108151775,0.76870565,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108152266,0.22880565,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108152474,0.22880565,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108152719,0.20580565,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108154107,0.20580565,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108155491,0.20580565,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108155952,0.20578897,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108157261,0.20578897,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108157475,0.20578897,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108157717,0.20578897,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108158202,0.01987385,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108158420,0.01987385,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108158634,0.01987647,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108158890,0.01987647,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108159108,0.04373394,93675.0,93674.0,0.085402]
["bitfinex","BTCUSD",1732108159331,0.17072589,93675.0,93674.0,0.085402]
["bitfinex","BTCUSD",1732108159561,0.12052586,93675.0,93674.0,0.085402]
["bitfinex","BTCUSD",1732108160495,0.12052586,93675.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108160717,0.10064878,93675.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108160949,0.211356,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108161176,0.38795346,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108161614,0.41976988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108162054,0.42176988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108162298,0.41976988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108164150,0.39786788,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108165444,0.31301388,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108165663,0.41976988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108166794,0.42976988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108167254,0.96966988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108168779,0.95966988,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108169297,0.69871388,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108169506,0.64701512,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108169697,0.69887543,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108169936,0.69973143,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108170160,0.69973143,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108170383,0.15983143,93671.0,93670.0,0.0017114]
["bitfinex","BTCUSD",1732108172779,0.02081194,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108175598,0.000856,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108175870,0.02080582,93671.0,93670.0,0.0871174]
["bitfinex","BTCUSD",1732108176076,0.02080582,93671.0,93670.0,0.1669174]
["bitfinex","BTCUSD",1732108176368,0.000856,93671.0,93670.0,0.1669174]
["bitfinex","BTCUSD",1732108176595,0.000856,93671.0,93670.0,0.2669174]
["bitfinex","BTCUSD",1732108180004,0.000856,93671.0,93670.0,0.31045143]
["bitfinex","BTCUSD",1732108180223,0.000856,93671.0,93670.0,0.04353403]
["bitfinex","BTCUSD",1732108180440,0.01992772,93686.0,93670.0,0.04353403]
["bitfinex","BTCUSD",1732108180441,0.00851679,93697.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732108180663,0.00851679,93697.0,93696.0,0.085382]
["bitfinex","BTCUSD",1732108180881,0.0786,93701.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732108181096,0.0786,93701.0,93698.0,0.08538]
["bitfinex","BTCUSD",1732108181316,0.0786,93701.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732108181539,0.0786,93701.0,93698.0,0.085379]
["bitfinex","BTCUSD",1732108181774,0.0786,93701.0,93671.0,0.085405]
["bitfinex","BTCUSD",1732108182024,0.0786,93701.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732108182213,0.0786,93701.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732108182726,0.18571512,93701.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732108183642,0.106728,93697.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732108183845,0.18571512,93701.0,93666.0,0.0454]
["bitfinex","BTCUSD",1732108183846,0.10711512,93696.0,93693.0,0.085384]
["bitfinex","BTCUSD",1732108184063,0.10711512,93696.0,93693.0,0.08518531]
["bitfinex","BTCUSD",1732108184306,0.10711512,93696.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732108184714,0.10711512,93696.0,93693.0,0.074711]
["bitfinex","BTCUSD",1732108184951,0.10711512,93696.0,93695.0,0.07471]
["bitfinex","BTCUSD",1732108186109,0.10711512,93696.0,93688.0,0.074715]
["bitfinex","BTCUSD",1732108186402,0.10711512,93696.0,93601.0,0.0535869]
["bitfinex","BTCUSD",1732108186403,0.0786,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732108186623,0.0763,93708.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732108186817,0.10711512,93707.0,93701.0,0.14941]
["bitfinex","BTCUSD",1732108187048,0.10711512,93707.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108187280,0.10711512,93707.0,93699.0,0.074706]
["bitfinex","BTCUSD",1732108187502,0.0763,93708.0,93703.0,0.074704]
["bitfinex","BTCUSD",1732108187743,0.0763,93708.0,93703.0,0.074703]
["bitfinex","BTCUSD",1732108187956,0.0763,93708.0,93705.0,0.074701]
["bitfinex","BTCUSD",1732108188646,0.0763,93708.0,93684.0,0.0454]
["bitfinex","BTCUSD",1732108188864,0.0763,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108189110,0.0763,93708.0,93705.0,0.074701]
["bitfinex","BTCUSD",1732108189321,0.0763,93708.0,93699.0,0.074706]
["bitfinex","BTCUSD",1732108190011,0.0763,93708.0,93703.0,0.074703]
["bitfinex","BTCUSD",1732108190480,0.0763,93708.0,93705.0,0.074702]
["bitfinex","BTCUSD",1732108190720,0.0763,93708.0,93706.0,0.074701]
["bitfinex","BTCUSD",1732108190937,0.0763,93708.0,93702.0,0.074704]
["bitfinex","BTCUSD",1732108191140,0.0763,93708.0,93702.0,0.149408]
["bitfinex","BTCUSD",1732108191351,0.0763,93708.0,93703.0,0.074703]
["bitfinex","BTCUSD",1732108191831,0.0763,93708.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732108192043,0.0763,93708.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108192044,0.106736,93689.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732108192268,0.106734,93691.0,93684.0,0.074719]
["bitfinex","BTCUSD",1732108192488,0.128,93701.0,93683.0,0.074719]
["bitfinex","BTCUSD",1732108192688,0.106732,93692.0,93685.0,0.074717]
["bitfinex","BTCUSD",1732108192933,0.21346,93695.0,93683.0,0.074719]
["bitfinex","BTCUSD",1732108193191,0.10711512,93695.0,93686.0,0.074716]
["bitfinex","BTCUSD",1732108193362,0.10711512,93695.0,93675.0,0.1]
["bitfinex","BTCUSD",1732108193582,0.10711512,93695.0,93690.0,0.074714]
["bitfinex","BTCUSD",1732108194229,0.10711512,93695.0,93690.0,0.07457592]
["bitfinex","BTCUSD",1732108194447,0.10711512,93695.0,93692.0,0.074712]
["bitfinex","BTCUSD",1732108194700,0.128,93701.0,93679.0,0.074722]
["bitfinex","BTCUSD",1732108194915,0.10711512,93700.0,93695.0,0.07471]
["bitfinex","BTCUSD",1732108195144,0.10711512,93700.0,93697.0,0.074708]
["bitfinex","BTCUSD",1732108195374,0.128,93701.0,93679.0,0.06166349]
["bitfinex","BTCUSD",1732108195677,0.128,93701.0,93698.0,0.074707]
["bitfinex","BTCUSD",1732108195882,0.0786,93701.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732108196305,0.0786,93701.0,93697.0,0.074708]
["bitfinex","BTCUSD",1732108197247,0.0786,93701.0,93699.0,0.074707]
["bitfinex","BTCUSD",1732108197452,0.0786,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732108199184,0.0786,93701.0,93700.0,0.06311279]
["bitfinex","BTCUSD",1732108199676,0.0786,93701.0,93700.0,0.06201979]
["bitfinex","BTCUSD",1732108200357,0.0008558,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108201244,0.12788546,93708.0,93703.0,0.074703]
["bitfinex","BTCUSD",1732108201468,0.12702966,93707.0,93705.0,0.074701]
["bitfinex","BTCUSD",1732108201710,0.10672,93703.0,93677.0,0.084724]
["bitfinex","BTCUSD",1732108201921,0.01992137,93702.0,93680.0,0.1]
["bitfinex","BTCUSD",1732108202226,0.0008558,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108202448,0.0008558,93708.0,93706.0,0.074701]
["bitfinex","BTCUSD",1732108202668,0.01991997,93707.0,93677.0,0.04356983]
["bitfinex","BTCUSD",1732108202881,0.10797092,93708.0,93704.0,0.074702]
["bitfinex","BTCUSD",1732108203317,0.01992712,93707.0,93706.0,0.074701]
["bitfinex","BTCUSD",1732108204605,0.01992712,93707.0,93704.0,0.074702]
["bitfinex","BTCUSD",1732108204787,0.01992712,93706.0,93705.0,0.074701]
["bitfinex","BTCUSD",1732108207716,0.0008558,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108207928,0.02079361,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108208137,0.0008558,93708.0,93707.0,0.0747]
["bitfinex","BTCUSD",1732108210436,0.09549855,93741.0,93707.0,0.18181512]
["bitfinex","BTCUSD",1732108210595,6.07930096,93751.0,93746.0,0.01]
["bitfinex","BTCUSD",1732108210821,6.07930096,93751.0,93746.0,0.19178412]
["bitfinex","BTCUSD",1732108210822,6.0352129,93751.0,93746.0,0.19178412]
["bitfinex","BTCUSD",1732108211471,6.0352129,93751.0,93746.0,0.18178412]
["bitfinex","BTCUSD",1732108211695,6.0352129,93751.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108212383,5.2151759,93751.0,93722.0,0.04281554]
["bitfinex","BTCUSD",1732108212602,5.2151759,93751.0,93750.0,0.074666]
["bitfinex","BTCUSD",1732108212603,5.1373759,93751.0,93750.0,0.074666]
["bitfinex","BTCUSD",1732108217198,5.1373759,93751.0,93750.0,0.074626]
["bitfinex","BTCUSD",1732108217398,5.1373759,93751.0,93750.0,0.072626]
["bitfinex","BTCUSD",1732108219118,5.1373759,93751.0,93748.0,0.074667]
["bitfinex","BTCUSD",1732108219339,5.1373759,93751.0,93748.0,0.074668]
["bitfinex","BTCUSD",1732108219549,0.079,93750.0,93727.0,0.1]
["bitfinex","BTCUSD",1732108219746,0.079,93750.0,93749.0,0.074667]
["bitfinex","BTCUSD",1732108221409,5.1382317,93751.0,93750.0,0.074666]
["bitfinex","BTCUSD",1732108223524,5.1382317,93751.0,93727.0,0.1]
["bitfinex","BTCUSD",1732108223761,5.1382317,93751.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108223968,5.1382317,93751.0,93743.0,0.074671]
["bitfinex","BTCUSD",1732108224187,5.1382317,93751.0,93724.0,0.01]
["bitfinex","BTCUSD",1732108224395,5.1382317,93751.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108224803,5.2448967,93751.0,93745.0,0.07467]
["bitfinex","BTCUSD",1732108225031,5.2448967,93751.0,93745.0,0.14934]
["bitfinex","BTCUSD",1732108225243,5.2448967,93751.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108225476,5.0932317,93751.0,93748.0,0.074668]
["bitfinex","BTCUSD",1732108225696,5.0932317,93751.0,93750.0,0.074666]
["bitfinex","BTCUSD",1732108225898,5.0932317,93751.0,93745.0,0.07467]
["bitfinex","BTCUSD",1732108226012,5.0932317,93751.0,93747.0,0.074668]
["bitfinex","BTCUSD",1732108226210,5.0932317,93751.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108226670,0.106668,93749.0,93743.0,0.074671]
["bitfinex","BTCUSD",1732108226979,5.0932317,93751.0,93727.0,0.1]
["bitfinex","BTCUSD",1732108227183,5.0932317,93751.0,93747.0,0.074668]
["bitfinex","BTCUSD",1732108227339,5.0932317,93751.0,93744.0,0.07467]
["bitfinex","BTCUSD",1732108227775,5.0932317,93751.0,93729.0,0.074683]
["bitfinex","BTCUSD",1732108227979,5.0932317,93751.0,93727.0,0.1]
["bitfinex","BTCUSD",1732108228179,0.22991512,93750.0,93738.0,0.074675]
["bitfinex","BTCUSD",1732108228402,0.22991512,93750.0,93740.0,0.074674]
["bitfinex","BTCUSD",1732108228782,0.22991512,93750.0,93738.0,0.074675]
["bitfinex","BTCUSD",1732108228995,0.106671,93746.0,93741.0,0.074673]
["bitfinex","BTCUSD",1732108229252,0.213337,93748.0,93740.0,0.074673]
["bitfinex","BTCUSD",1732108229442,0.106673,93745.0,93740.0,0.074673]
["bitfinex","BTCUSD",1732108230122,0.21334,93747.0,93725.0,0.074685]
["bitfinex","BTCUSD",1732108230345,0.10711512,93748.0,93721.0,0.1]
["bitfinex","BTCUSD",1732108230615,0.1228,93750.0,93714.0,0.074694]
["bitfinex","BTCUSD",1732108230616,0.002,93738.0,93714.0,0.074694]
["bitfinex","BTCUSD",1732108230841,0.023,93743.0,93704.0,0.01]
["bitfinex","BTCUSD",1732108230842,0.106687,93732.0,93704.0,0.01]
["bitfinex","BTCUSD",1732108231048,0.0468,93736.0,93731.0,0.074681]
["bitfinex","BTCUSD",1732108231265,0.0468,93736.0,93729.0,0.074682]
["bitfinex","BTCUSD",1732108231266,0.21379912,93735.0,93729.0,0.074682]
["bitfinex","BTCUSD",1732108231493,0.0468,93736.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108231698,0.0468,93736.0,93708.0,0.01]
["bitfinex","BTCUSD",1732108231966,0.0468,93736.0,93735.0,0.074678]
["bitfinex","BTCUSD",1732108232409,0.0468,93736.0,93735.0,0.08073349]
["bitfinex","BTCUSD",1732108232623,0.0468,93736.0,93735.0,0.00605549]
["bitfinex","BTCUSD",1732108232846,0.0468,93736.0,93735.0,0.08073349]
["bitfinex","BTCUSD",1732108233083,0.0468,93736.0,93735.0,0.074678]
["bitfinex","BTCUSD",1732108233298,0.0468,93736.0,93735.0,0.08073349]
["bitfinex","BTCUSD",1732108233507,0.0528605,93736.0,93735.0,0.08073349]
["bitfinex","BTCUSD",1732108234596,0.1595425,93736.0,93735.0,0.00605549]
["bitfinex","BTCUSD",1732108234800,0.33715762,93736.0,93735.0,0.00605549]
["bitfinex","BTCUSD",1732108235047,0.001,93731.0,93723.0,0.074688]
["bitfinex","BTCUSD",1732108235261,0.106692,93727.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108235473,0.0080605,93731.0,93724.0,0.00605603]
["bitfinex","BTCUSD",1732108235645,0.0080605,93731.0,93723.0,0.074687]
["bitfinex","BTCUSD",1732108235902,0.0060605,93731.0,93725.0,0.00605594]
["bitfinex","BTCUSD",1732108236109,0.0060605,93731.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108236110,0.0060605,93731.0,93724.0,0.00605603]
["bitfinex","BTCUSD",1732108236288,0.106693,93727.0,93724.0,0.00605603]
["bitfinex","BTCUSD",1732108236537,0.106693,93727.0,93725.0,0.00605558]
["bitfinex","BTCUSD",1732108236747,0.10669,93729.0,93721.0,0.0763996]
["bitfinex","BTCUSD",1732108236944,0.0080605,93731.0,93726.0,0.00605549]
["bitfinex","BTCUSD",1732108237168,0.10711512,93730.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108237382,0.0766,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108237596,0.183298,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108237839,0.0766,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108238515,0.0826605,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108238968,0.0796605,93722.0,93721.0,0.00707766]
["bitfinex","BTCUSD",1732108239425,0.0796605,93722.0,93721.0,0.0763996]
["bitfinex","BTCUSD",1732108239875,0.0796605,93722.0,93721.0,0.00707766]
["bitfinex","BTCUSD",1732108240359,0.1863585,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108240560,0.0346605,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108241005,0.0060605,93722.0,93721.0,0.08177135]
["bitfinex","BTCUSD",1732108242302,0.0060605,93722.0,93721.0,0.18177135]
["bitfinex","BTCUSD",1732108242518,0.0060605,93722.0,93721.0,0.33277199]
["bitfinex","BTCUSD",1732108243680,0.0008554,93747.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108245702,0.0008554,93747.0,93734.0,0.084679]
["bitfinex","BTCUSD",1732108245703,0.0008554,93747.0,93736.0,0.01]
["bitfinex","BTCUSD",1732108245879,0.0008554,93747.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108247476,0.0008554,93747.0,93746.0,0.11873195]
["bitfinex","BTCUSD",1732108248184,0.0777554,93747.0,93729.0,0.1]
["bitfinex","BTCUSD",1732108248376,0.12234717,93744.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108248653,0.12434717,93744.0,93733.0,0.074679]
["bitfinex","BTCUSD",1732108248887,0.12234717,93744.0,93740.0,0.074674]
["bitfinex","BTCUSD",1732108249093,0.0777554,93747.0,93743.0,0.074671]
["bitfinex","BTCUSD",1732108249461,0.0777554,93747.0,93738.0,0.074676]
["bitfinex","BTCUSD",1732108249665,0.106671,93746.0,93740.0,0.074674]
["bitfinex","BTCUSD",1732108249866,0.0777554,93747.0,93741.0,0.074673]
["bitfinex","BTCUSD",1732108250173,0.0777554,93747.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108250431,0.0008554,93747.0,93746.0,0.074669]
["bitfinex","BTCUSD",1732108254660,0.0008554,93747.0,93746.0,0.27078412]
["bitfinex","BTCUSD",1732108255383,5.0932317,93751.0,93750.0,0.01]
["bitfinex","BTCUSD",1732108255384,5.0490871,93751.0,93750.0,0.01]
["bitfinex","BTCUSD",1732108255642,5.0490871,93751.0,93750.0,0.21311512]
["bitfinex","BTCUSD",1732108257764,5.03848697,93751.0,93750.0,0.21311512]
["bitfinex","BTCUSD",1732108258489,5.03848697,93751.0,93750.0,0.20811512]
["bitfinex","BTCUSD",1732108260878,5.03848697,93751.0,93750.0,0.25201788]
["bitfinex","BTCUSD",1732108264600,5.03848697,93751.0,93750.0,0.13990276]
["bitfinex","BTCUSD",1732108265304,5.03848697,93751.0,93750.0,0.25201788]
["bitfinex","BTCUSD",1732108265914,5.03848697,93751.0,93750.0,0.24701788]
["bitfinex","BTCUSD",1732108266057,5.03848697,93751.0,93750.0,0.13990276]
["bitfinex","BTCUSD",1732108266315,5.03848697,93751.0,93750.0,0.25201788]
["bitfinex","BTCUSD",1732108267323,5.03848697,93751.0,93750.0,0.24701788]
["bitfinex","BTCUSD",1732108267571,5.03848697,93751.0,93750.0,0.25201788]
["bitfinex","BTCUSD",1732108267815,5.03848697,93751.0,93750.0,0.25372948]
["bitfinex","BTCUSD",1732108269075,5.03848697,93751.0,93750.0,0.36372948]
["bitfinex","BTCUSD",1732108270241,4.93182197,93751.0,93750.0,0.51502948]
["bitfinex","BTCUSD",1732108270458,4.78015697,93751.0,93750.0,0.51502948]
["bitfinex","BTCUSD",1732108270874,4.78015697,93751.0,93750.0,0.49202948]
["bitfinex","BTCUSD",1732108271075,4.78015697,93751.0,93750.0,0.44352948]
["bitfinex","BTCUSD",1732108271309,4.78015697,93751.0,93750.0,0.36372948]
["bitfinex","BTCUSD",1732108272708,4.78019892,93751.0,93750.0,0.36372948]
["bitfinex","BTCUSD",1732108276799,4.78019892,93751.0,93750.0,0.35872948]
["bitfinex","BTCUSD",1732108276997,4.78019892,93751.0,93750.0,0.36372948]
["bitfinex","BTCUSD",1732108277180,4.78019892,93751.0,93750.0,0.14161436]
["bitfinex","BTCUSD",1732108277592,4.90939892,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108278094,4.90925595,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108278487,4.90925595,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108278701,5.13003607,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108278838,5.04283288,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108279273,4.93616788,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108279470,4.93416788,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108279676,4.91425595,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108280177,4.91425595,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108280366,4.93417544,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108280579,4.91425595,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108281967,4.91425595,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108282186,4.90925595,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108282387,4.91425595,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108283229,4.91425595,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108283522,4.9129559,93751.0,93750.0,0.0017116]
["bitfinex","BTCUSD",1732108284353,4.9129559,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108284551,4.9079559,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108284866,4.8629559,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108285066,4.8159559,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108285784,4.7337559,93751.0,93750.0,0.0977116]
["bitfinex","BTCUSD",1732108285989,4.7337559,93751.0,93750.0,0.20482672]
["bitfinex","BTCUSD",1732108286577,4.7337559,93751.0,93750.0,0.30482672]
["bitfinex","BTCUSD",1732108287201,4.7337559,93751.0,93750.0,0.30982672]
["bitfinex","BTCUSD",1732108288250,4.7337559,93751.0,93750.0,0.35299213]
["bitfinex","BTCUSD",1732108290526,4.7337559,93751.0,93750.0,0.36299213]
["bitfinex","BTCUSD",1732108292705,4.6910899,93751.0,93750.0,0.36299213]
["bitfinex","BTCUSD",1732108292901,4.6910899,93751.0,93750.0,0.38599213]
["bitfinex","BTCUSD",1732108293503,4.6484239,93751.0,93750.0,0.38599213]
["bitfinex","BTCUSD",1732108293707,4.6484239,93751.0,93750.0,0.53263625]
["bitfinex","BTCUSD",1732108293918,4.5844249,93751.0,93750.0,0.53263625]
["bitfinex","BTCUSD",1732108294115,4.5844249,93751.0,93750.0,0.36695596]
["bitfinex","BTCUSD",1732108294549,4.5844249,93751.0,93750.0,0.46202247]
["bitfinex","BTCUSD",1732108294769,4.5844249,93751.0,93750.0,0.36695596]
["bitfinex","BTCUSD",1732108295415,4.5844249,93751.0,93750.0,0.38995596]
["bitfinex","BTCUSD",1732108295641,4.5784249,93751.0,93750.0,0.38995596]
["bitfinex","BTCUSD",1732108296318,4.46742872,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108296573,4.36076372,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108297269,4.36076372,93751.0,93750.0,0.56751392]
["bitfinex","BTCUSD",1732108297502,4.27543172,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108297717,4.25409872,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108298381,4.23276572,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108298591,4.19009972,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108299236,4.14743372,93751.0,93750.0,0.47245596]
["bitfinex","BTCUSD",1732108299682,4.08343472,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108299892,4.04076872,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108300536,3.95543672,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108300773,3.93410372,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108300979,3.93410372,93751.0,93750.0,0.78482386]
["bitfinex","BTCUSD",1732108301194,3.93410372,93751.0,93750.0,0.78462515]
["bitfinex","BTCUSD",1732108301396,3.93410372,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108301397,3.91277072,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108301604,3.82743872,93751.0,93750.0,0.78462515]
["bitfinex","BTCUSD",1732108302258,3.82403719,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108302467,3.80270419,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108302724,3.69607929,93751.0,93750.0,0.78462515]
["bitfinex","BTCUSD",1732108302932,3.67986923,93751.0,93750.0,0.78462515]
["bitfinex","BTCUSD",1732108303370,3.65853623,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108303584,3.63720323,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108303795,3.61587023,93751.0,93750.0,0.59458347]
["bitfinex","BTCUSD",1732108304253,3.16756981,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108304469,3.03281183,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108304688,3.03281183,93751.0,93750.0,0.76556965]
["bitfinex","BTCUSD",1732108304913,3.00157457,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108305338,2.96657457,93751.0,93750.0,0.76550206]
["bitfinex","BTCUSD",1732108305555,2.90257557,93751.0,93750.0,0.76550206]
["bitfinex","BTCUSD",1732108305759,2.82734252,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108306225,2.59908299,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108306444,2.26357094,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108306870,1.72374643,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108307085,1.19148399,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108307524,1.08481899,93751.0,93750.0,0.50538347]
["bitfinex","BTCUSD",1732108307731,1.04597899,93751.0,93750.0,0.50538347]
["bitfinex","BTCUSD",1732108308365,1.03944199,93751.0,93750.0,0.50538347]
["bitfinex","BTCUSD",1732108308598,0.88908699,93751.0,93750.0,0.74214047]
["bitfinex","BTCUSD",1732108308820,0.86071438,93751.0,93750.0,0.52838347]
["bitfinex","BTCUSD",1732108309025,0.83771438,93751.0,93750.0,0.40625596]
["bitfinex","BTCUSD",1732108309486,0.00190689,93755.0,93754.0,0.100329]
["bitfinex","BTCUSD",1732108309711,7.52943259,93765.0,93764.0,0.22332]
["bitfinex","BTCUSD",1732108309915,7.52943259,93765.0,93764.0,0.45256263]
["bitfinex","BTCUSD",1732108310143,7.51621836,93765.0,93764.0,0.45256263]
["bitfinex","BTCUSD",1732108310348,7.51621836,93765.0,93764.0,0.5472178]
["bitfinex","BTCUSD",1732108310606,7.28364249,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108311699,7.15994149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108312363,7.13861149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108312596,7.07462149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108313335,7.05329149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108313537,7.03196149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108313740,6.94664149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108314798,6.83999149,93765.0,93764.0,0.66928054]
["bitfinex","BTCUSD",1732108315003,6.83999149,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108315427,6.7366015,93765.0,93764.0,0.57469014]
["bitfinex","BTCUSD",1732108315656,7.44309224,93779.0,93765.0,0.005]
["bitfinex","BTCUSD",1732108315854,7.44309224,93779.0,93774.0,0.54101714]
["bitfinex","BTCUSD",1732108316067,7.44309224,93779.0,93774.0,0.58258868]
["bitfinex","BTCUSD",1732108316273,7.44309224,93779.0,93774.0,0.62063622]
["bitfinex","BTCUSD",1732108316471,0.85336,93775.0,93774.0,0.62263622]
["bitfinex","BTCUSD",1732108316674,0.85336,93775.0,93774.0,0.62063622]
["bitfinex","BTCUSD",1732108317079,0.85336,93775.0,93774.0,0.58258868]
["bitfinex","BTCUSD",1732108317283,0.85336,93775.0,93774.0,0.31533366]
["bitfinex","BTCUSD",1732108317284,0.82936,93775.0,93774.0,0.31533366]
["bitfinex","BTCUSD",1732108317487,0.72272,93775.0,93774.0,0.43746117]
["bitfinex","BTCUSD",1732108318108,0.72272,93775.0,93774.0,0.33982309]
["bitfinex","BTCUSD",1732108318310,0.72272,93775.0,93774.0,0.41447009]
["bitfinex","BTCUSD",1732108318511,0.61145811,93775.0,93774.0,0.41447009]
["bitfinex","BTCUSD",1732108318685,0.61145811,93775.0,93774.0,0.44949346]
["bitfinex","BTCUSD",1732108318891,0.57441006,93775.0,93774.0,0.49219008]
["bitfinex","BTCUSD",1732108319276,0.57441006,93775.0,93774.0,0.48016671]
["bitfinex","BTCUSD",1732108319482,0.46777006,93775.0,93774.0,0.46159517]
["bitfinex","BTCUSD",1732108320547,0.46777006,93775.0,93774.0,0.42859517]
["bitfinex","BTCUSD",1732108320731,0.46777006,93775.0,93774.0,0.36158625]
["bitfinex","BTCUSD",1732108320882,0.46777006,93775.0,93774.0,0.23945874]
["bitfinex","BTCUSD",1732108321651,0.16951387,93775.0,93774.0,0.23945874]
["bitfinex","BTCUSD",1732108321856,7.15409548,93779.0,93778.0,0.089644]
["bitfinex","BTCUSD",1732108322070,7.15409548,93779.0,93778.0,0.21975912]
["bitfinex","BTCUSD",1732108322472,7.04746048,93779.0,93778.0,0.31975912]
["bitfinex","BTCUSD",1732108322705,7.01705407,93779.0,93778.0,0.56538405]
["bitfinex","BTCUSD",1732108322908,7.01705407,93779.0,93778.0,0.44409568]
["bitfinex","BTCUSD",1732108323125,7.01705407,93779.0,93778.0,0.48053572]
["bitfinex","BTCUSD",1732108323382,7.01705407,93779.0,93778.0,0.24855516]
["bitfinex","BTCUSD",1732108323595,6.99572707,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108323791,6.97440007,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108323997,6.95307307,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108324203,6.91041907,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108324352,6.84643807,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108324527,6.80378407,93779.0,93778.0,0.28675912]
["bitfinex","BTCUSD",1732108324753,6.80378407,93779.0,93778.0,0.30975912]
["bitfinex","BTCUSD",1732108325549,6.71847607,93779.0,93778.0,0.30975912]
["bitfinex","BTCUSD",1732108325790,6.69714907,93779.0,93778.0,0.30975912]
["bitfinex","BTCUSD",1732108326262,6.69714907,93779.0,93778.0,0.31147012]
["bitfinex","BTCUSD",1732108326490,6.59051407,93779.0,93778.0,0.31147012]
["bitfinex","BTCUSD",1732108326689,6.59136957,93779.0,93778.0,0.31147012]
["bitfinex","BTCUSD",1732108326916,6.59136957,93779.0,93778.0,0.31347012]
["bitfinex","BTCUSD",1732108327585,6.48473457,93779.0,93778.0,0.31347012]
["bitfinex","BTCUSD",1732108327795,6.48473457,93779.0,93778.0,0.34346621]
["bitfinex","BTCUSD",1732108328016,6.48473457,93779.0,93778.0,0.31347012]
["bitfinex","BTCUSD",1732108328235,6.48473457,93779.0,93778.0,0.34513288]
["bitfinex","BTCUSD",1732108328452,6.37809957,93779.0,93778.0,0.31347012]
["bitfinex","BTCUSD",1732108328675,6.37739957,93779.0,93778.0,0.31147012]
["bitfinex","BTCUSD",1732108329379,6.35607257,93779.0,93778.0,0.28847012]
["bitfinex","BTCUSD",1732108329657,6.27076457,93779.0,93778.0,0.28847012]
["bitfinex","BTCUSD",1732108330341,6.27076457,93779.0,93778.0,0.28347012]
["bitfinex","BTCUSD",1732108330605,6.27076457,93779.0,93778.0,0.31059763]
["bitfinex","BTCUSD",1732108330885,6.27076457,93779.0,93778.0,0.21147012]
["bitfinex","BTCUSD",1732108331105,6.27076457,93779.0,93778.0,0.18847012]
["bitfinex","BTCUSD",1732108331619,6.27076457,93779.0,93778.0,0.18836284]
["bitfinex","BTCUSD",1732108333549,6.27076457,93779.0,93778.0,0.28836284]
["bitfinex","BTCUSD",1732108335165,6.31996457,93779.0,93778.0,0.28749008]
["bitfinex","BTCUSD",1732108335369,6.39636457,93779.0,93778.0,0.28749008]
["bitfinex","BTCUSD",1732108335993,6.39531885,93779.0,93778.0,0.28749008]
["bitfinex","BTCUSD",1732108338571,6.39531885,93779.0,93778.0,0.28249008]
["bitfinex","BTCUSD",1732108339847,6.39531885,93779.0,93778.0,0.28749008]
["bitfinex","BTCUSD",1732108345028,6.16308385,93779.0,93778.0,0.28749008]
["bitfinex","BTCUSD",1732108345247,6.16308385,93779.0,93778.0,0.45258119]
["bitfinex","BTCUSD",1732108345461,6.16308385,93779.0,93778.0,0.31049008]
["bitfinex","BTCUSD",1732108345693,6.16308385,93779.0,93778.0,0.4324934]
["bitfinex","BTCUSD",1732108345930,6.16308385,93779.0,93778.0,0.4094934]
["bitfinex","BTCUSD",1732108346864,6.16308385,93779.0,93778.0,0.55158451]
["bitfinex","BTCUSD",1732108347087,6.16308385,93779.0,93778.0,0.4094934]
["bitfinex","BTCUSD",1732108347519,6.16308385,93779.0,93778.0,0.55173748]
["bitfinex","BTCUSD",1732108347740,6.16308385,93779.0,93778.0,0.4094934]
["bitfinex","BTCUSD",1732108348282,6.16308385,93779.0,93778.0,0.28738241]
["bitfinex","BTCUSD",1732108348414,6.29348385,93779.0,93778.0,0.28738241]
["bitfinex","BTCUSD",1732108348917,6.29348385,93779.0,93778.0,0.28238241]
["bitfinex","BTCUSD",1732108349165,6.29348385,93779.0,93778.0,0.076355]
["bitfinex","BTCUSD",1732108349429,6.29348385,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732108349430,0.1234,93778.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732108349623,0.1254,93778.0,93777.0,0.19242312]
["bitfinex","BTCUSD",1732108349819,0.1234,93778.0,93777.0,0.19242312]
["bitfinex","BTCUSD",1732108350450,0.1234,93778.0,93776.0,0.074645]
["bitfinex","BTCUSD",1732108350451,0.1334,93778.0,93776.0,0.074645]
["bitfinex","BTCUSD",1732108350713,0.127,93769.0,93763.0,0.085321]
["bitfinex","BTCUSD",1732108350924,0.0878,93768.0,93764.0,0.19243512]
["bitfinex","BTCUSD",1732108351155,0.002,93767.0,93766.0,0.085318]
["bitfinex","BTCUSD",1732108351407,0.01,93764.0,93751.0,0.085332]
["bitfinex","BTCUSD",1732108351643,0.01,93760.0,93759.0,0.085325]
["bitfinex","BTCUSD",1732108352134,0.01,93760.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732108352383,0.1389,93752.0,93751.0,0.085331]
["bitfinex","BTCUSD",1732108353765,0.106644,93770.0,93751.0,0.085331]
["bitfinex","BTCUSD",1732108353766,0.023,93777.0,93755.0,0.01]
["bitfinex","BTCUSD",1732108354005,0.213276,93775.0,93758.0,0.085325]
["bitfinex","BTCUSD",1732108354241,0.213276,93775.0,93755.0,0.01]
["bitfinex","BTCUSD",1732108354242,0.106648,93767.0,93759.0,0.085325]
["bitfinex","BTCUSD",1732108354485,0.01987452,93773.0,93761.0,0.01]
["bitfinex","BTCUSD",1732108354709,0.01987452,93773.0,93768.0,0.085316]
["bitfinex","BTCUSD",1732108354987,6.00492283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108356079,6.00492283,93779.0,93769.0,0.085316]
["bitfinex","BTCUSD",1732108356314,6.00492283,93779.0,93773.0,0.085312]
["bitfinex","BTCUSD",1732108356437,6.00492283,93779.0,93766.0,0.01]
["bitfinex","BTCUSD",1732108356645,6.13432283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108358272,6.13432283,93779.0,93764.0,0.01]
["bitfinex","BTCUSD",1732108358473,6.13432283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108359307,6.13432283,93779.0,93778.0,0.095307]
["bitfinex","BTCUSD",1732108361369,6.13432283,93779.0,93778.0,0.21242212]
["bitfinex","BTCUSD",1732108361370,6.00492283,93779.0,93778.0,0.21242212]
["bitfinex","BTCUSD",1732108361549,6.00492283,93779.0,93778.0,0.31242212]
["bitfinex","BTCUSD",1732108363460,6.00492283,93779.0,93778.0,0.31230732]
["bitfinex","BTCUSD",1732108366155,6.00492283,93779.0,93778.0,0.31430732]
["bitfinex","BTCUSD",1732108367714,6.00482283,93779.0,93778.0,0.31230732]
["bitfinex","BTCUSD",1732108369188,6.00482283,93779.0,93778.0,0.1051922]
["bitfinex","BTCUSD",1732108369414,6.00482283,93779.0,93778.0,0.0951922]
["bitfinex","BTCUSD",1732108369641,6.00482283,93779.0,93778.0,0.1051922]
["bitfinex","BTCUSD",1732108370147,6.00482283,93779.0,93778.0,0.1951922]
["bitfinex","BTCUSD",1732108370593,6.00482283,93779.0,93778.0,0.20507217]
["bitfinex","BTCUSD",1732108373284,6.00482283,93779.0,93777.0,0.01]
["bitfinex","BTCUSD",1732108373503,6.00482283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108374742,6.00482283,93779.0,93778.0,0.08518466]
["bitfinex","BTCUSD",1732108376448,6.02473009,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108377577,6.02473009,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732108377871,6.00482283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108378107,6.02473075,93779.0,93773.0,0.001711]
["bitfinex","BTCUSD",1732108378348,0.01990779,93778.0,93776.0,0.085309]
["bitfinex","BTCUSD",1732108378576,6.00482283,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732108378839,6.00482283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108379069,6.02473155,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108379301,6.02473155,93779.0,93775.0,0.08531]
["bitfinex","BTCUSD",1732108379542,6.00482283,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108379791,6.02473164,93779.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732108380036,6.02473164,93779.0,93778.0,0.20242212]
["bitfinex","BTCUSD",1732108380270,6.00482283,93779.0,93778.0,0.21242212]
["bitfinex","BTCUSD",1732108381251,6.00482283,93779.0,93778.0,0.105307]
["bitfinex","BTCUSD",1732108382717,6.00482283,93779.0,93778.0,0.095307]
["bitfinex","BTCUSD",1732108382966,6.00482283,93779.0,93778.0,0.21242212]
["bitfinex","BTCUSD",1732108383705,6.00482283,93779.0,93778.0,0.095307]
["bitfinex","BTCUSD",1732108385866,6.00482283,93779.0,93778.0,0.097018]
["bitfinex","BTCUSD",1732108386312,6.00482283,93779.0,93778.0,0.30413312]
["bitfinex","BTCUSD",1732108387537,6.00482283,93779.0,93778.0,0.097018]
["bitfinex","BTCUSD",1732108392900,6.00482283,93779.0,93778.0,0.30413312]
["bitfinex","BTCUSD",1732108393948,6.00482283,93779.0,93778.0,0.087018]
["bitfinex","BTCUSD",1732108394541,6.02474464,93779.0,93778.0,0.087018]
["bitfinex","BTCUSD",1732108396839,6.05662526,93779.0,93778.0,0.087018]
["bitfinex","BTCUSD",1732108397484,6.05662526,93779.0,93778.0,0.001711]
["bitfinex","BTCUSD",1732108397688,6.46526654,93779.0,93778.0,0.001711]
["bitfinex","BTCUSD",1732108397942,6.39564275,93779.0,93778.0,0.001711]
["bitfinex","BTCUSD",1732108398184,0.106654,93761.0,93760.0,0.029638]
["bitfinex","BTCUSD",1732108398347,0.01993073,93761.0,93751.0,0.0870422]
["bitfinex","BTCUSD",1732108398572,0.05181991,93760.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732108398786,0.05181991,93759.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732108399004,0.05181991,93759.0,93751.0,0.0017112]
["bitfinex","BTCUSD",1732108399005,0.05181991,93758.0,93751.0,0.0017112]
["bitfinex","BTCUSD",1732108399231,0.2376491,93757.0,93751.0,0.085331]
["bitfinex","BTCUSD",1732108399444,0.0474,93755.0,93740.0,0.0870528]
["bitfinex","BTCUSD",1732108399703,0.13703477,93754.0,93740.0,0.0017108]
["bitfinex","BTCUSD",1732108399915,0.0792,93746.0,93740.0,0.0017108]
["bitfinex","BTCUSD",1732108400120,0.12659265,93745.0,93740.0,0.0017108]
["bitfinex","BTCUSD",1732108400342,0.01991965,93744.0,93740.0,0.0870528]
["bitfinex","BTCUSD",1732108400570,0.01991965,93743.0,93739.0,0.085342]
["bitfinex","BTCUSD",1732108400767,0.01991965,93742.0,93736.0,0.085345]
["bitfinex","BTCUSD",1732108401049,0.01991965,93741.0,93738.0,0.085343]
["bitfinex","BTCUSD",1732108401227,0.01991965,93740.0,93739.0,0.085343]
["bitfinex","BTCUSD",1732108401896,0.01987775,93740.0,93731.0,0.08535]
["bitfinex","BTCUSD",1732108402072,0.01987775,93739.0,93734.0,0.085347]
["bitfinex","BTCUSD",1732108402342,0.213347,93744.0,93726.0,0.085354]
["bitfinex","BTCUSD",1732108402527,0.213347,93744.0,93728.0,0.085352]
["bitfinex","BTCUSD",1732108402528,0.106686,93733.0,93728.0,0.085352]
["bitfinex","BTCUSD",1732108402737,0.106686,93733.0,93726.0,0.085354]
["bitfinex","BTCUSD",1732108402947,0.213356,93740.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108403166,0.15461512,93743.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108403167,0.0198682,93732.0,93729.0,0.085352]
["bitfinex","BTCUSD",1732108403373,0.0198682,93731.0,93724.0,0.085356]
["bitfinex","BTCUSD",1732108403584,0.106692,93728.0,93722.0,0.085358]
["bitfinex","BTCUSD",1732108403789,0.0759,93729.0,93722.0,0.085358]
["bitfinex","BTCUSD",1732108404203,0.0759,93729.0,93725.0,0.085356]
["bitfinex","BTCUSD",1732108404428,0.0759,93729.0,93728.0,0.074684]
["bitfinex","BTCUSD",1732108404631,0.0759,93729.0,93726.0,0.074685]
["bitfinex","BTCUSD",1732108405460,0.0759,93729.0,93727.0,0.074684]
["bitfinex","BTCUSD",1732108405681,0.0759,93729.0,93724.0,0.074687]
["bitfinex","BTCUSD",1732108405894,0.0759,93729.0,93728.0,0.074684]
["bitfinex","BTCUSD",1732108406155,0.019827,93738.0,93737.0,0.074677]
["bitfinex","BTCUSD",1732108406376,0.019827,93738.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108406377,0.019827,93738.0,93731.0,0.074681]
["bitfinex","BTCUSD",1732108406586,0.12694212,93737.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108406787,0.10711512,93737.0,93733.0,0.07468]
["bitfinex","BTCUSD",1732108407005,0.0822,93742.0,93723.0,0.074688]
["bitfinex","BTCUSD",1732108407214,0.10711512,93741.0,93724.0,0.074687]
["bitfinex","BTCUSD",1732108407450,0.01981872,93740.0,93733.0,0.074679]
["bitfinex","BTCUSD",1732108407656,0.12693384,93739.0,93733.0,0.074679]
["bitfinex","BTCUSD",1732108407859,0.10711512,93739.0,93733.0,0.074679]
["bitfinex","BTCUSD",1732108408289,0.10711512,93739.0,93730.0,0.074681]
["bitfinex","BTCUSD",1732108408498,0.10711512,93739.0,93733.0,0.074679]
["bitfinex","BTCUSD",1732108408730,0.10711512,93739.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108408731,0.10711512,93739.0,93730.0,0.074681]
["bitfinex","BTCUSD",1732108408905,0.10711512,93739.0,93732.0,0.07468]
["bitfinex","BTCUSD",1732108409263,0.10711512,93739.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108409490,0.01,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108409728,0.11711512,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108410114,0.22379512,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108411090,0.30279512,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108411295,0.32579512,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108411492,0.34559161,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108411917,0.32579512,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108412126,0.34559131,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108412572,0.4187726,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108412775,0.45044269,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108413406,0.99034269,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108413877,0.9641614,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108414354,1.1984399,93738.0,93737.0,0.0008556]
["bitfinex","BTCUSD",1732108414597,1.1984399,93738.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108414598,0.36680132,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108414846,0.52001191,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108415341,1.06703239,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108415551,1.11850167,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108415798,1.08827236,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108416267,1.11848831,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108417724,0.44720919,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108418167,0.33051119,93722.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108418392,0.05145592,93722.0,93721.0,0.0763996]
["bitfinex","BTCUSD",1732108419354,0.01979074,93722.0,93721.0,0.0763996]
["bitfinex","BTCUSD",1732108419617,0.03166623,93729.0,93728.0,0.074683]
["bitfinex","BTCUSD",1732108419904,0.05145886,93729.0,93721.0,0.0017106]
["bitfinex","BTCUSD",1732108420127,0.04355449,93731.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108420388,0.05145785,93731.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108420620,0.01979148,93731.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108421344,0.05148062,93731.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108421580,0.01979148,93731.0,93730.0,0.074682]
["bitfinex","BTCUSD",1732108422311,0.03166637,93768.0,93736.0,0.01]
["bitfinex","BTCUSD",1732108422595,0.138688,93780.0,93774.0,0.074646]
["bitfinex","BTCUSD",1732108422773,0.12042713,93778.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108423032,0.138688,93780.0,93777.0,0.074645]
["bitfinex","BTCUSD",1732108423033,0.18132225,93780.0,93777.0,0.074645]
["bitfinex","BTCUSD",1732108423279,0.138688,93780.0,93778.0,0.074644]
["bitfinex","BTCUSD",1732108423503,6.03653382,93779.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108423747,0.03171099,93778.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108423998,0.03171099,93777.0,93773.0,0.074648]
["bitfinex","BTCUSD",1732108424225,0.03171099,93776.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108424469,6.00482283,93779.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108424708,0.03171679,93778.0,93773.0,0.074647]
["bitfinex","BTCUSD",1732108424940,0.03171679,93777.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108425154,0.03171679,93776.0,93768.0,0.074651]
["bitfinex","BTCUSD",1732108425384,0.03171679,93775.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108425632,6.00482283,93779.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108425846,0.03172413,93778.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108426099,6.00482283,93779.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108426100,0.03172413,93777.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108426335,0.03172413,93776.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108426559,0.03173938,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108426784,0.03173938,93775.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108426785,0.03173938,93775.0,93772.0,0.074649]
["bitfinex","BTCUSD",1732108427033,6.00482283,93779.0,93772.0,0.074649]
["bitfinex","BTCUSD",1732108427034,0.03173938,93774.0,93772.0,0.074649]
["bitfinex","BTCUSD",1732108427272,6.00482283,93779.0,93772.0,0.074649]
["bitfinex","BTCUSD",1732108427495,0.03173774,93778.0,93772.0,0.149297]
["bitfinex","BTCUSD",1732108427741,0.03173774,93778.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108427980,0.03173774,93777.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108428247,0.03173774,93776.0,93773.0,0.074647]
["bitfinex","BTCUSD",1732108428488,0.03173774,93775.0,93773.0,0.074647]
["bitfinex","BTCUSD",1732108428702,0.03173774,93774.0,93773.0,0.074647]
["bitfinex","BTCUSD",1732108429162,0.03173104,93774.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108429414,0.03173104,93773.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108429814,6.00482283,93779.0,93765.0,0.074654]
["bitfinex","BTCUSD",1732108430047,0.03172418,93778.0,93766.0,0.074653]
["bitfinex","BTCUSD",1732108430276,0.15167123,93777.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108430496,0.03172418,93776.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108430726,0.03172418,93775.0,93767.0,0.074652]
["bitfinex","BTCUSD",1732108430924,0.0450354,93775.0,93768.0,0.074651]
["bitfinex","BTCUSD",1732108431138,0.03172418,93774.0,93767.0,0.074652]
["bitfinex","BTCUSD",1732108431372,0.03172418,93773.0,93767.0,0.074653]
["bitfinex","BTCUSD",1732108431644,0.03172418,93773.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108431645,0.03172418,93772.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108431865,0.03172418,93771.0,93756.0,0.01]
["bitfinex","BTCUSD",1732108432101,0.14948759,93778.0,93768.0,0.074651]
["bitfinex","BTCUSD",1732108432318,0.15165982,93777.0,93769.0,0.074651]
["bitfinex","BTCUSD",1732108432541,0.04502382,93776.0,93769.0,0.074651]
["bitfinex","BTCUSD",1732108432988,0.03171274,93775.0,93768.0,0.074651]
["bitfinex","BTCUSD",1732108433210,0.03171274,93774.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108433423,0.03171274,93773.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108433651,0.03171274,93772.0,93769.0,0.074651]
["bitfinex","BTCUSD",1732108433906,0.03171274,93772.0,93764.0,0.074655]
["bitfinex","BTCUSD",1732108433907,0.0017118,93775.0,93764.0,0.074655]
["bitfinex","BTCUSD",1732108434162,0.0017118,93775.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108434358,0.01981336,93774.0,93770.0,0.149299]
["bitfinex","BTCUSD",1732108434582,0.01981336,93773.0,93771.0,0.074649]
["bitfinex","BTCUSD",1732108434801,0.01981336,93772.0,93765.0,0.074653]
["bitfinex","BTCUSD",1732108435014,0.01981336,93771.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108436217,0.0017118,93775.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108436404,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108436627,0.02151837,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108437320,0.0017118,93775.0,93774.0,0.150947]
["bitfinex","BTCUSD",1732108438409,0.0017118,93775.0,93774.0,0.36806212]
["bitfinex","BTCUSD",1732108440493,0.0017118,93775.0,93774.0,0.250947]
["bitfinex","BTCUSD",1732108440772,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108440993,0.0017118,93775.0,93774.0,0.084647]
["bitfinex","BTCUSD",1732108441444,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108441880,0.0017118,93775.0,93774.0,0.084647]
["bitfinex","BTCUSD",1732108442418,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108443644,0.0017118,93775.0,93772.0,0.074648]
["bitfinex","BTCUSD",1732108443868,0.0017118,93775.0,93770.0,0.07465]
["bitfinex","BTCUSD",1732108444103,0.0017118,93775.0,93773.0,0.074647]
["bitfinex","BTCUSD",1732108444362,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108445306,0.0017118,93775.0,93774.0,0.157847]
["bitfinex","BTCUSD",1732108445636,0.0017118,93775.0,93774.0,0.074647]
["bitfinex","BTCUSD",1732108447186,0.0017118,93775.0,93774.0,0.18176212]
["bitfinex","BTCUSD",1732108447400,0.0017118,93775.0,93774.0,0.41346212]
["bitfinex","BTCUSD",1732108448828,0.0017118,93775.0,93774.0,0.41546212]
["bitfinex","BTCUSD",1732108449149,0.0017118,93775.0,93774.0,0.45951908]
["bitfinex","BTCUSD",1732108451461,0.0017118,93775.0,93774.0,0.45751908]
["bitfinex","BTCUSD",1732108451702,0.0017118,93775.0,93774.0,0.45951908]
["bitfinex","BTCUSD",1732108452877,5.98349663,93779.0,93778.0,0.01]
["bitfinex","BTCUSD",1732108453088,5.91951563,93779.0,93778.0,0.42002212]
["bitfinex","BTCUSD",1732108453395,5.91951563,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108453600,5.89818863,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108453814,5.87686163,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108454029,5.81288063,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108454468,5.79155363,93779.0,93778.0,0.46582212]
["bitfinex","BTCUSD",1732108454683,5.72757263,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108454909,5.70624563,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108455590,5.68491863,93779.0,93778.0,0.46782212]
["bitfinex","BTCUSD",1732108455843,5.59961063,93779.0,93778.0,0.46582212]
["bitfinex","BTCUSD",1732108456075,5.59961063,93779.0,93778.0,0.47782212]
["bitfinex","BTCUSD",1732108457171,5.55695663,93779.0,93778.0,0.47782212]
["bitfinex","BTCUSD",1732108457392,5.53562963,93779.0,93778.0,0.47782212]
["bitfinex","BTCUSD",1732108458735,5.36487563,93779.0,93778.0,0.47782212]
["bitfinex","BTCUSD",1732108458977,5.04479463,93779.0,93778.0,0.34742212]
["bitfinex","BTCUSD",1732108459223,5.01489463,93779.0,93778.0,0.5006623]
["bitfinex","BTCUSD",1732108459458,4.99356763,93779.0,93778.0,0.5006623]
["bitfinex","BTCUSD",1732108459689,4.90825963,93779.0,93778.0,0.85793863]
["bitfinex","BTCUSD",1732108459895,4.90825963,93779.0,93778.0,0.82913344]
["bitfinex","BTCUSD",1732108460113,4.90825963,93779.0,93778.0,0.85734881]
["bitfinex","BTCUSD",1732108460327,4.90825963,93779.0,93778.0,0.73015381]
["bitfinex","BTCUSD",1732108460541,4.80162463,93779.0,93778.0,0.70193844]
["bitfinex","BTCUSD",1732108460762,4.77785563,93779.0,93778.0,0.75079872]
["bitfinex","BTCUSD",1732108460980,4.77785563,93779.0,93778.0,0.72458335]
["bitfinex","BTCUSD",1732108461417,4.73520163,93779.0,93778.0,0.75079872]
["bitfinex","BTCUSD",1732108461651,4.63733063,93779.0,93778.0,0.75079872]
["bitfinex","BTCUSD",1732108461872,4.59445373,93779.0,93778.0,0.74879872]
["bitfinex","BTCUSD",1732108462084,4.58381972,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108462302,4.58381972,93779.0,93778.0,0.72458335]
["bitfinex","BTCUSD",1732108462536,4.30805058,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108462742,4.28205058,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108462957,4.28205058,93779.0,93778.0,0.72458335]
["bitfinex","BTCUSD",1732108463261,4.27724385,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108463401,4.21809139,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108463671,4.15077958,93779.0,93778.0,0.75279872]
["bitfinex","BTCUSD",1732108463882,4.15077958,93779.0,93778.0,0.74879872]
["bitfinex","BTCUSD",1732108464091,4.15077958,93779.0,93778.0,0.72458335]
["bitfinex","BTCUSD",1732108464311,4.15077958,93779.0,93778.0,0.78456335]
["bitfinex","BTCUSD",1732108464529,4.01541751,93779.0,93778.0,0.76791844]
["bitfinex","BTCUSD",1732108464736,4.00272048,93779.0,93778.0,0.76791844]
["bitfinex","BTCUSD",1732108465013,4.00272048,93779.0,93778.0,0.76391844]
["bitfinex","BTCUSD",1732108465226,3.99920755,93779.0,93778.0,0.53140544]
["bitfinex","BTCUSD",1732108465434,3.99920755,93779.0,93778.0,0.56241242]
["bitfinex","BTCUSD",1732108465647,3.89257255,93779.0,93778.0,5.36259442]
["bitfinex","BTCUSD",1732108465861,3.89257255,93779.0,93778.0,4.70642042]
["bitfinex","BTCUSD",1732108466067,3.89257255,93779.0,93778.0,4.73463579]
["bitfinex","BTCUSD",1732108466502,3.77881255,93779.0,93778.0,4.73063579]
["bitfinex","BTCUSD",1732108466742,3.77881255,93779.0,93778.0,4.70642042]
["bitfinex","BTCUSD",1732108466743,3.73615855,93779.0,93778.0,4.70642042]
["bitfinex","BTCUSD",1732108466957,3.71415855,93779.0,93778.0,4.70642042]
["bitfinex","BTCUSD",1732108467159,3.66343548,93779.0,93778.0,4.87630333]
["bitfinex","BTCUSD",1732108467371,3.66343548,93779.0,93778.0,4.84808796]
["bitfinex","BTCUSD",1732108467617,3.64210848,93779.0,93778.0,4.84808796]
["bitfinex","BTCUSD",1732108467833,3.57812748,93779.0,93778.0,4.70642042]
["bitfinex","BTCUSD",1732108468252,3.55680048,93779.0,93778.0,4.67941344]
["bitfinex","BTCUSD",1732108468461,3.48684595,93779.0,93778.0,4.67941344]
["bitfinex","BTCUSD",1732108468678,3.44419195,93779.0,93778.0,4.43177644]
["bitfinex","BTCUSD",1732108468924,3.44419195,93779.0,93778.0,3.02701044]
["bitfinex","BTCUSD",1732108469146,3.44419195,93779.0,93778.0,3.02301044]
["bitfinex","BTCUSD",1732108469357,3.42286495,93779.0,93778.0,3.02301044]
["bitfinex","BTCUSD",1732108469583,3.22365098,93779.0,93778.0,3.02701044]
["bitfinex","BTCUSD",1732108470064,3.20912839,93779.0,93778.0,1.44200044]
["bitfinex","BTCUSD",1732108470272,3.18012839,93779.0,93778.0,1.46900742]
["bitfinex","BTCUSD",1732108470694,3.13747439,93779.0,93778.0,1.46986282]
["bitfinex","BTCUSD",1732108471127,3.11614739,93779.0,93778.0,1.46986282]
["bitfinex","BTCUSD",1732108471333,3.09482039,93779.0,93778.0,1.46986282]
["bitfinex","BTCUSD",1732108471569,3.09482039,93779.0,93778.0,1.45906282]
["bitfinex","BTCUSD",1732108471570,3.05216639,93779.0,93778.0,1.45906282]
["bitfinex","BTCUSD",1732108471759,2.98818539,93779.0,93778.0,1.45906282]
["bitfinex","BTCUSD",1732108472010,2.98818539,93779.0,93778.0,0.79869984]
["bitfinex","BTCUSD",1732108472448,2.94553139,93779.0,93778.0,0.79869984]
["bitfinex","BTCUSD",1732108472661,2.66705144,93779.0,93778.0,0.98740717]
["bitfinex","BTCUSD",1732108472877,2.64655196,93779.0,93778.0,1.01441415]
["bitfinex","BTCUSD",1732108473103,2.6431865,93779.0,93778.0,0.82770682]
["bitfinex","BTCUSD",1732108473315,2.6431865,93779.0,93778.0,0.80069984]
["bitfinex","BTCUSD",1732108473548,2.5365515,93779.0,93778.0,0.53426084]
["bitfinex","BTCUSD",1732108473764,2.4646399,93779.0,93778.0,0.88928484]
["bitfinex","BTCUSD",1732108474232,2.4646399,93779.0,93778.0,0.44895384]
["bitfinex","BTCUSD",1732108474487,2.3580049,93779.0,93778.0,0.63766117]
["bitfinex","BTCUSD",1732108474697,2.3580049,93779.0,93778.0,0.44895384]
["bitfinex","BTCUSD",1732108475387,2.3366779,93779.0,93778.0,0.58052384]
["bitfinex","BTCUSD",1732108475614,2.2513699,93779.0,93778.0,0.59072956]
["bitfinex","BTCUSD",1732108475852,2.2513699,93779.0,93778.0,0.44895384]
["bitfinex","BTCUSD",1732108476116,2.2195299,93779.0,93778.0,0.69392247]
["bitfinex","BTCUSD",1732108476368,2.2195299,93779.0,93778.0,0.69392032]
["bitfinex","BTCUSD",1732108476591,2.1128949,93779.0,93778.0,0.44895384]
["bitfinex","BTCUSD",1732108476827,2.1128949,93779.0,93778.0,0.64929384]
["bitfinex","BTCUSD",1732108477297,2.00571916,93779.0,93778.0,0.64929384]
["bitfinex","BTCUSD",1732108477516,1.80714798,93779.0,93778.0,0.64929384]
["bitfinex","BTCUSD",1732108477981,1.80714798,93779.0,93778.0,0.64729384]
["bitfinex","BTCUSD",1732108478405,1.65929583,93779.0,93778.0,0.84042298]
["bitfinex","BTCUSD",1732108478626,1.59531483,93779.0,93778.0,0.65129384]
["bitfinex","BTCUSD",1732108478839,1.59531483,93779.0,93778.0,0.64729384]
["bitfinex","BTCUSD",1732108479058,1.59531483,93779.0,93778.0,0.65129384]
["bitfinex","BTCUSD",1732108479508,1.39549983,93779.0,93778.0,0.65129384]
["bitfinex","BTCUSD",1732108479728,1.38340183,93779.0,93778.0,0.65129384]
["bitfinex","BTCUSD",1732108479944,1.38340183,93779.0,93778.0,0.64729384]
["bitfinex","BTCUSD",1732108480659,0.74421281,93779.0,93778.0,0.76329384]
["bitfinex","BTCUSD",1732108480860,7.08804951,93792.0,93791.0,0.19731]
["bitfinex","BTCUSD",1732108481050,7.08804951,93792.0,93791.0,0.88289639]
["bitfinex","BTCUSD",1732108481288,6.51300879,93792.0,93791.0,1.42164227]
["bitfinex","BTCUSD",1732108481509,6.22020692,93792.0,93791.0,2.15833538]
["bitfinex","BTCUSD",1732108481722,6.03919271,93792.0,93791.0,2.00782251]
["bitfinex","BTCUSD",1732108481970,5.50725015,93792.0,93791.0,2.08598747]
["bitfinex","BTCUSD",1732108482186,4.97530759,93792.0,93791.0,2.01172449]
["bitfinex","BTCUSD",1732108482443,4.40932876,93792.0,93791.0,1.87333538]
["bitfinex","BTCUSD",1732108482625,4.34535676,93792.0,93791.0,1.36633538]
["bitfinex","BTCUSD",1732108483077,4.11690035,93792.0,93791.0,1.48452375]
["bitfinex","BTCUSD",1732108483381,3.53152955,93792.0,93791.0,1.50278673]
["bitfinex","BTCUSD",1732108483545,3.48888155,93792.0,93791.0,1.54153844]
["bitfinex","BTCUSD",1732108483770,3.48888155,93792.0,93791.0,1.29413464]
["bitfinex","BTCUSD",1732108483771,3.42490955,93792.0,93791.0,1.29413464]
["bitfinex","BTCUSD",1732108484186,3.42490955,93792.0,93791.0,1.29013464]
["bitfinex","BTCUSD",1732108484434,3.42490955,93792.0,93791.0,1.03057596]
["bitfinex","BTCUSD",1732108484435,3.40358555,93792.0,93791.0,1.03057596]
["bitfinex","BTCUSD",1732108484689,3.31828955,93792.0,93791.0,0.89724976]
["bitfinex","BTCUSD",1732108484939,3.31274159,93792.0,93791.0,0.90124976]
["bitfinex","BTCUSD",1732108485157,3.31274159,93792.0,93791.0,1.03551274]
["bitfinex","BTCUSD",1732108485400,3.29141759,93792.0,93791.0,1.03551274]
["bitfinex","BTCUSD",1732108485608,3.24876959,93792.0,93791.0,1.03151274]
["bitfinex","BTCUSD",1732108485844,3.22744559,93792.0,93791.0,1.03151274]
["bitfinex","BTCUSD",1732108486098,3.20612159,93792.0,93791.0,1.07138803]
["bitfinex","BTCUSD",1732108486373,3.20612159,93792.0,93791.0,0.90124976]
["bitfinex","BTCUSD",1732108486583,3.09950159,93792.0,93791.0,0.90124976]
["bitfinex","BTCUSD",1732108486861,3.09950159,93792.0,93791.0,1.18496495]
["bitfinex","BTCUSD",1732108487272,3.09950159,93792.0,93791.0,0.81814695]
["bitfinex","BTCUSD",1732108487509,2.99288159,93792.0,93791.0,0.82214695]
["bitfinex","BTCUSD",1732108487731,2.99288159,93792.0,93791.0,0.53843176]
["bitfinex","BTCUSD",1732108487914,2.99288159,93792.0,93791.0,1.15412876]
["bitfinex","BTCUSD",1732108488164,2.99288159,93792.0,93791.0,1.01425076]
["bitfinex","BTCUSD",1732108488396,2.99288159,93792.0,93791.0,1.01225076]
["bitfinex","BTCUSD",1732108488607,2.88626159,93792.0,93791.0,1.01025076]
["bitfinex","BTCUSD",1732108488833,2.88626159,93792.0,93791.0,1.01225076]
["bitfinex","BTCUSD",1732108489047,2.88626159,93792.0,93791.0,0.74278576]
["bitfinex","BTCUSD",1732108489257,2.88626159,93792.0,93791.0,0.74478576]
["bitfinex","BTCUSD",1732108489468,2.86493759,93792.0,93791.0,0.74478576]
["bitfinex","BTCUSD",1732108489935,2.77964159,93792.0,93791.0,0.74278576]
["bitfinex","BTCUSD",1732108490191,2.77964159,93792.0,93791.0,0.74478576]
["bitfinex","BTCUSD",1732108490411,2.75831759,93792.0,93791.0,0.74478576]
["bitfinex","BTCUSD",1732108490632,1.77302159,93792.0,93791.0,0.74278576]
["bitfinex","BTCUSD",1732108491329,1.77302159,93792.0,93791.0,0.66043176]
["bitfinex","BTCUSD",1732108491561,1.66640159,93792.0,93791.0,0.66243176]
["bitfinex","BTCUSD",1732108491789,1.66640159,93792.0,93791.0,0.89918522]
["bitfinex","BTCUSD",1732108491986,1.66640159,93792.0,93791.0,0.66243176]
["bitfinex","BTCUSD",1732108492509,1.55978159,93792.0,93791.0,0.66243176]
["bitfinex","BTCUSD",1732108492983,1.55978159,93792.0,93791.0,0.66043176]
["bitfinex","BTCUSD",1732108493243,1.55978159,93792.0,93791.0,0.68679405]
["bitfinex","BTCUSD",1732108493436,1.51713359,93792.0,93791.0,0.68479405]
["bitfinex","BTCUSD",1732108493654,1.45316159,93792.0,93791.0,0.68879405]
["bitfinex","BTCUSD",1732108493906,1.45316159,93792.0,93791.0,0.72811769]
["bitfinex","BTCUSD",1732108494352,1.45090159,93792.0,93791.0,0.72811769]
["bitfinex","BTCUSD",1732108494534,1.34428159,93792.0,93791.0,1.18879405]
["bitfinex","BTCUSD",1732108494800,1.34428159,93792.0,93791.0,1.22920102]
["bitfinex","BTCUSD",1732108495262,1.34428159,93792.0,93791.0,1.64975526]
["bitfinex","BTCUSD",1732108495484,1.32295759,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108495704,1.30163359,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108495928,1.28030959,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108496180,1.23766159,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108496384,1.21804819,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108496865,1.17540019,93792.0,93791.0,1.23005632]
["bitfinex","BTCUSD",1732108497552,1.13275219,93792.0,93791.0,1.18964935]
["bitfinex","BTCUSD",1732108497791,1.06878019,93792.0,93791.0,0.67964935]
["bitfinex","BTCUSD",1732108498019,1.04477619,93792.0,93791.0,0.68964935]
["bitfinex","BTCUSD",1732108498239,1.04477619,93792.0,93791.0,0.73005632]
["bitfinex","BTCUSD",1732108498483,1.02345219,93792.0,93791.0,0.68964935]
["bitfinex","BTCUSD",1732108498726,0.95948019,93792.0,93791.0,0.68964935]
["bitfinex","BTCUSD",1732108498960,0.93815619,93792.0,93791.0,0.68964935]
["bitfinex","BTCUSD",1732108499187,0.93815619,93792.0,93791.0,0.73005632]
["bitfinex","BTCUSD",1732108499665,0.89550819,93792.0,93791.0,0.68964935]
["bitfinex","BTCUSD",1732108499881,0.85286019,93792.0,93791.0,0.56364935]
["bitfinex","BTCUSD",1732108500106,0.83153619,93792.0,93791.0,0.56364935]
["bitfinex","BTCUSD",1732108500406,0.83153619,93792.0,93791.0,3.53894006]
["bitfinex","BTCUSD",1732108500626,0.72491619,93792.0,93791.0,0.71474506]
["bitfinex","BTCUSD",1732108500851,0.80657619,93792.0,93791.0,0.43528706]
["bitfinex","BTCUSD",1732108501057,0.72327619,93792.0,93791.0,2.15657906]
["bitfinex","BTCUSD",1732108501293,0.72327619,93792.0,93791.0,2.03895806]
["bitfinex","BTCUSD",1732108501519,0.70195219,93792.0,93791.0,2.03895806]
["bitfinex","BTCUSD",1732108501764,0.61665619,93792.0,93791.0,2.01895806]
["bitfinex","BTCUSD",1732108501987,0.61665619,93792.0,93791.0,2.11895806]
["bitfinex","BTCUSD",1732108502216,0.61665619,93792.0,93791.0,0.68752606]
["bitfinex","BTCUSD",1732108502465,0.59533219,93792.0,93791.0,0.68952606]
["bitfinex","BTCUSD",1732108502682,0.53136019,93792.0,93791.0,0.68952606]
["bitfinex","BTCUSD",1732108502903,0.51003619,93792.0,93791.0,0.68752606]
["bitfinex","BTCUSD",1732108503114,0.51003619,93792.0,93791.0,0.43528706]
["bitfinex","BTCUSD",1732108503339,0.51003619,93792.0,93791.0,0.69662706]
["bitfinex","BTCUSD",1732108503562,0.44606419,93792.0,93791.0,0.79662706]
["bitfinex","BTCUSD",1732108503778,0.44606419,93792.0,93791.0,0.79462706]
["bitfinex","BTCUSD",1732108504003,0.44606419,93792.0,93791.0,0.40328374]
["bitfinex","BTCUSD",1732108504231,0.52916419,93792.0,93791.0,0.30328374]
["bitfinex","BTCUSD",1732108504691,2.94357657,93800.0,93799.0,0.17530832]
["bitfinex","BTCUSD",1732108504961,2.94357657,93800.0,93799.0,0.29242344]
["bitfinex","BTCUSD",1732108505184,2.94357657,93800.0,93799.0,0.28242344]
["bitfinex","BTCUSD",1732108505651,2.94357657,93800.0,93798.0,0.002]
["bitfinex","BTCUSD",1732108505861,2.94357657,93800.0,93796.0,0.053307]
["bitfinex","BTCUSD",1732108505862,2.94357657,93800.0,93799.0,0.01]
["bitfinex","BTCUSD",1732108506090,2.94357657,93800.0,93799.0,0.18530832]
["bitfinex","BTCUSD",1732108506308,2.93357657,93800.0,93797.0,0.053306]
["bitfinex","BTCUSD",1732108506523,2.93357657,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1732108506753,2.93357657,93800.0,93797.0,0.053306]
["bitfinex","BTCUSD",1732108506987,2.93357657,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1732108507257,2.93357657,93800.0,93799.0,0.18530832]
["bitfinex","BTCUSD",1732108507489,2.93357657,93800.0,93799.0,0.27530832]
["bitfinex","BTCUSD",1732108507737,3.06105611,93800.0,93799.0,0.27530832]
["bitfinex","BTCUSD",1732108507983,2.97815611,93800.0,93797.0,0.053306]
["bitfinex","BTCUSD",1732108508218,2.97815611,93800.0,93796.0,0.053307]
["bitfinex","BTCUSD",1732108508219,0.0829,93799.0,93796.0,0.053307]
["bitfinex","BTCUSD",1732108508465,2.92995611,93800.0,93791.0,0.0008553]
["bitfinex","BTCUSD",1732108508688,2.92995611,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1732108508922,2.93166671,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1732108509122,2.95646671,93800.0,93799.0,0.16042012]
["bitfinex","BTCUSD",1732108509590,2.95646671,93800.0,93799.0,0.053305]
["bitfinex","BTCUSD",1732108509802,2.95646671,93800.0,93799.0,0.17530832]
["bitfinex","BTCUSD",1732108510040,2.95646671,93800.0,93799.0,0.27530832]
["bitfinex","BTCUSD",1732108510901,2.95646671,93800.0,93799.0,0.50442676]
["bitfinex","BTCUSD",1732108511085,2.95646671,93800.0,93799.0,0.51642676]
["bitfinex","BTCUSD",1732108511362,2.88902271,93800.0,93799.0,0.52642676]
["bitfinex","BTCUSD",1732108512017,2.88902271,93800.0,93799.0,0.76351849]
["bitfinex","BTCUSD",1732108512260,2.78241271,93800.0,93799.0,0.53642676]
["bitfinex","BTCUSD",1732108512457,2.69712471,93800.0,93799.0,0.53642676]
["bitfinex","BTCUSD",1732108512697,2.67580271,93800.0,93799.0,0.53642676]
["bitfinex","BTCUSD",1732108513126,2.67580271,93800.0,93799.0,0.57913652]
["bitfinex","BTCUSD",1732108513546,2.59051471,93800.0,93799.0,0.57913652]
["bitfinex","BTCUSD",1732108513762,2.56919271,93800.0,93799.0,0.57913652]
["bitfinex","BTCUSD",1732108513986,2.56919271,93800.0,93799.0,0.40183469]
["bitfinex","BTCUSD",1732108514202,2.56919271,93800.0,93799.0,0.45513969]
["bitfinex","BTCUSD",1732108514382,2.54787071,93800.0,93799.0,0.45513969]
["bitfinex","BTCUSD",1732108514645,2.46258271,93800.0,93799.0,0.45313969]
["bitfinex","BTCUSD",1732108514863,2.46258271,93800.0,93799.0,0.45513969]
["bitfinex","BTCUSD",1732108515562,2.44126071,93800.0,93799.0,0.45513969]
["bitfinex","BTCUSD",1732108515801,2.39861671,93800.0,93799.0,0.73942151]
["bitfinex","BTCUSD",1732108515998,2.35597271,93800.0,93799.0,0.83942151]
["bitfinex","BTCUSD",1732108516265,2.35597271,93800.0,93799.0,0.55513969]
["bitfinex","BTCUSD",1732108516629,2.31332871,93800.0,93799.0,0.55513969]
["bitfinex","BTCUSD",1732108517261,2.29200671,93800.0,93799.0,0.55513969]
["bitfinex","BTCUSD",1732108517476,2.27068471,93800.0,93799.0,0.55513969]
["bitfinex","BTCUSD",1732108517700,2.16407471,93800.0,93799.0,0.55513969]
["bitfinex","BTCUSD",1732108517934,2.16407471,93800.0,93799.0,0.65337309]
["bitfinex","BTCUSD",1732108518163,2.16407471,93800.0,93799.0,3.54773609]
["bitfinex","BTCUSD",1732108518404,2.16407471,93800.0,93799.0,3.26451414]
["bitfinex","BTCUSD",1732108518405,2.14275271,93800.0,93799.0,3.26451414]
["bitfinex","BTCUSD",1732108518618,2.07878671,93800.0,93799.0,2.00450509]
["bitfinex","BTCUSD",1732108518848,2.05746471,93800.0,93799.0,2.00450509]
["bitfinex","BTCUSD",1732108519053,2.05746471,93800.0,93799.0,1.98717169]
["bitfinex","BTCUSD",1732108519532,2.01482071,93800.0,93799.0,1.94736169]
["bitfinex","BTCUSD",1732108519739,1.95085471,93800.0,93799.0,1.94736169]
["bitfinex","BTCUSD",1732108519949,1.95085471,93800.0,93799.0,1.87263469]
["bitfinex","BTCUSD",1732108520157,1.95085471,93800.0,93799.0,1.89780152]
["bitfinex","BTCUSD",1732108520366,1.90085471,93800.0,93799.0,1.89780152]
["bitfinex","BTCUSD",1732108520617,1.61892419,93800.0,93799.0,2.00380152]
["bitfinex","BTCUSD",1732108520859,0.42487203,93800.0,93799.0,2.38620152]
["bitfinex","BTCUSD",1732108521109,0.42487203,93800.0,93799.0,2.42932602]
["bitfinex","BTCUSD",1732108521332,0.21635925,93800.0,93799.0,2.4051882]
["bitfinex","BTCUSD",1732108521562,0.10975425,93800.0,93799.0,2.36944504]
["bitfinex","BTCUSD",1732108521794,0.10975425,93800.0,93799.0,2.36544504]
["bitfinex","BTCUSD",1732108522004,0.0008554,93801.0,93800.0,0.3646671]
["bitfinex","BTCUSD",1732108522239,0.0008554,93801.0,93800.0,4.43921722]
["bitfinex","BTCUSD",1732108522488,7.09482996,93806.0,93805.0,0.242]
["bitfinex","BTCUSD",1732108522744,3.52472837,93806.0,93805.0,2.75384189]
["bitfinex","BTCUSD",1732108522917,2.74061498,93806.0,93805.0,3.18249108]
["bitfinex","BTCUSD",1732108523137,2.42424079,93806.0,93805.0,5.16483582]
["bitfinex","BTCUSD",1732108523368,0.0005,93808.0,93807.0,0.0873]
["bitfinex","BTCUSD",1732108523592,6.14437026,93820.0,93819.0,1.09684991]
["bitfinex","BTCUSD",1732108523827,4.69484915,93820.0,93819.0,1.96833487]
["bitfinex","BTCUSD",1732108524043,3.81313493,93820.0,93819.0,4.30529987]
["bitfinex","BTCUSD",1732108524282,0.35878656,93820.0,93819.0,2.75103987]
["bitfinex","BTCUSD",1732108524527,4.5492031,93833.0,93832.0,1.39151676]
["bitfinex","BTCUSD",1732108524738,4.14594508,93833.0,93832.0,2.97968326]
["bitfinex","BTCUSD",1732108524959,3.7840788,93833.0,93832.0,5.71123806]
["bitfinex","BTCUSD",1732108525171,1.3052802,93833.0,93832.0,9.5907372]
["bitfinex","BTCUSD",1732108525392,0.91344332,93833.0,93832.0,8.43361427]
["bitfinex","BTCUSD",1732108525652,0.0017124,93834.0,93833.0,0.25954474]
["bitfinex","BTCUSD",1732108525885,6.25819494,93847.0,93846.0,0.709934]
["bitfinex","BTCUSD",1732108526098,6.25819494,93847.0,93846.0,1.74167179]
["bitfinex","BTCUSD",1732108526321,6.25819494,93847.0,93846.0,2.62201481]
["bitfinex","BTCUSD",1732108526322,6.11582946,93847.0,93846.0,2.62201481]
["bitfinex","BTCUSD",1732108526536,4.99168685,93847.0,93846.0,2.42777378]
["bitfinex","BTCUSD",1732108526763,4.96345693,93847.0,93846.0,1.31625177]
["bitfinex","BTCUSD",1732108526972,4.96345693,93847.0,93846.0,1.31444344]
["bitfinex","BTCUSD",1732108527202,4.96345693,93847.0,93846.0,2.18706611]
["bitfinex","BTCUSD",1732108527591,4.96345693,93847.0,93846.0,2.79906611]
["bitfinex","BTCUSD",1732108527592,4.92083493,93847.0,93846.0,2.79906611]
["bitfinex","BTCUSD",1732108527674,4.85690193,93847.0,93846.0,2.82561357]
["bitfinex","BTCUSD",1732108527859,4.85690193,93847.0,93846.0,2.87475128]
["bitfinex","BTCUSD",1732108528110,4.52181163,93847.0,93846.0,2.8985631]
["bitfinex","BTCUSD",1732108528316,4.46075844,93847.0,93846.0,3.12255545]
["bitfinex","BTCUSD",1732108528542,4.35420344,93847.0,93846.0,3.13575649]
["bitfinex","BTCUSD",1732108528769,4.35420344,93847.0,93846.0,3.12255545]
["bitfinex","BTCUSD",1732108528999,4.32460051,93847.0,93846.0,3.54041384]
["bitfinex","BTCUSD",1732108529220,6.56111688,93861.0,93860.0,0.19987598]
["bitfinex","BTCUSD",1732108529460,5.01937688,93861.0,93860.0,9.70515486]
["bitfinex","BTCUSD",1732108529678,5.01937688,93861.0,93860.0,8.31661844]
["bitfinex","BTCUSD",1732108529895,5.01937688,93861.0,93860.0,8.67250644]
["bitfinex","BTCUSD",1732108530116,5.01937688,93861.0,93860.0,8.55931644]
["bitfinex","BTCUSD",1732108530355,0.0056217,93880.0,93873.0,0.597916]
["bitfinex","BTCUSD",1732108530356,6.16455764,93874.0,93873.0,0.597916]
["bitfinex","BTCUSD",1732108530553,6.05803264,93874.0,93873.0,2.67932896]
["bitfinex","BTCUSD",1732108530782,5.62250647,93874.0,93873.0,7.04774108]
["bitfinex","BTCUSD",1732108531037,5.62250647,93874.0,93873.0,2.66479196]
["bitfinex","BTCUSD",1732108531038,5.26398843,93874.0,93873.0,2.66479196]
["bitfinex","BTCUSD",1732108531261,0.03712789,93874.0,93873.0,2.75999196]
["bitfinex","BTCUSD",1732108531486,5.8870433,93888.0,93887.0,0.84848125]
["bitfinex","BTCUSD",1732108531707,5.65423022,93888.0,93887.0,6.57320283]
["bitfinex","BTCUSD",1732108531945,2.99819722,93888.0,93887.0,7.5541726]
["bitfinex","BTCUSD",1732108532162,2.7623542,93888.0,93887.0,7.5541726]
["bitfinex","BTCUSD",1732108532372,2.69847746,93888.0,93887.0,9.6499396]
["bitfinex","BTCUSD",1732108532609,2.59196746,93888.0,93887.0,9.69818308]
["bitfinex","BTCUSD",1732108532831,2.59196746,93888.0,93887.0,9.69718308]
["bitfinex","BTCUSD",1732108533049,0.15150774,93888.0,93887.0,9.7459152]
["bitfinex","BTCUSD",1732108533278,0.517788,93941.0,93940.0,0.582333]
["bitfinex","BTCUSD",1732108533511,0.91771349,93995.0,93994.0,0.672296]
["bitfinex","BTCUSD",1732108533728,0.91771349,93995.0,93962.0,0.81548496]
["bitfinex","BTCUSD",1732108533729,0.00015017,93974.0,93962.0,0.81548496]
["bitfinex","BTCUSD",1732108533942,0.00015017,93974.0,93973.0,0.563848]
["bitfinex","BTCUSD",1732108534164,0.87515766,93995.0,93994.0,0.5]
["bitfinex","BTCUSD",1732108534543,0.83260166,93995.0,93994.0,2.95523376]
["bitfinex","BTCUSD",1732108534545,0.81132366,93995.0,93994.0,3.98923376]
["bitfinex","BTCUSD",1732108534922,0.80132366,93995.0,93994.0,3.1737488]
["bitfinex","BTCUSD",1732108535322,0.80132366,93995.0,93994.0,3.20022]
["bitfinex","BTCUSD",1732108535586,0.80132366,93995.0,93994.0,3.1737488]
["bitfinex","BTCUSD",1732108535806,0.75876766,93995.0,93994.0,3.2737488]
["bitfinex","BTCUSD",1732108536034,0.86588278,93995.0,93994.0,1.70268064]
["bitfinex","BTCUSD",1732108536251,0.86588278,93995.0,93994.0,0.1]
["bitfinex","BTCUSD",1732108536471,0.73748966,93995.0,93994.0,0.653194]
["bitfinex","BTCUSD",1732108536733,0.65237766,93995.0,93994.0,0.899842]
["bitfinex","BTCUSD",1732108537025,0.65237766,93995.0,93994.0,0.870252]
["bitfinex","BTCUSD",1732108537170,0.65237766,93995.0,93994.0,0.782882]
["bitfinex","BTCUSD",1732108537417,0.65237766,93995.0,93994.0,0.773482]
["bitfinex","BTCUSD",1732108537621,0.58854366,93995.0,93994.0,0.272482]
["bitfinex","BTCUSD",1732108537839,0.58854366,93995.0,93994.0,1.44953]
["bitfinex","BTCUSD",1732108538065,0.58854366,93995.0,93994.0,1.417423]
["bitfinex","BTCUSD",1732108538066,0.56726566,93995.0,93994.0,1.417423]
["bitfinex","BTCUSD",1732108538291,11.00132117,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108538511,11.00132117,94000.0,93999.0,0.153192]
["bitfinex","BTCUSD",1732108538743,10.95876717,94000.0,93999.0,1.2903208]
["bitfinex","BTCUSD",1732108538975,10.89493617,94000.0,93999.0,1.2903208]
["bitfinex","BTCUSD",1732108539238,10.89493617,94000.0,93999.0,1.6763348]
["bitfinex","BTCUSD",1732108539461,10.89493617,94000.0,93999.0,1.6224468]
["bitfinex","BTCUSD",1732108539702,11.00205129,94000.0,93999.0,1.6184468]
["bitfinex","BTCUSD",1732108539935,11.00205129,94000.0,93999.0,1.3932468]
["bitfinex","BTCUSD",1732108540128,11.00205129,94000.0,93999.0,1.2400548]
["bitfinex","BTCUSD",1732108540362,11.00205129,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108540583,10.89493617,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108540822,10.89493617,94000.0,93999.0,0.931276]
["bitfinex","BTCUSD",1732108540823,10.85238217,94000.0,93999.0,0.931276]
["bitfinex","BTCUSD",1732108541009,10.78855117,94000.0,93999.0,0.931276]
["bitfinex","BTCUSD",1732108541230,10.72475154,94000.0,93999.0,0.931276]
["bitfinex","BTCUSD",1732108541451,10.72475154,94000.0,93999.0,1.031276]
["bitfinex","BTCUSD",1732108541672,10.05855838,94000.0,93999.0,0.772557]
["bitfinex","BTCUSD",1732108541881,10.1656735,94000.0,93999.0,0.653192]
["bitfinex","BTCUSD",1732108542352,10.1656735,94000.0,93999.0,0.978752]
["bitfinex","BTCUSD",1732108542562,9.26518523,94000.0,93999.0,0.935742]
["bitfinex","BTCUSD",1732108542779,9.26518523,94000.0,93999.0,0.848815]
["bitfinex","BTCUSD",1732108543006,9.40188523,94000.0,93999.0,0.64262904]
["bitfinex","BTCUSD",1732108543218,9.39188523,94000.0,93999.0,0.64262904]
["bitfinex","BTCUSD",1732108543662,9.40188523,94000.0,93999.0,0.6]
["bitfinex","BTCUSD",1732108543877,9.40188523,94000.0,93999.0,0.6267846]
["bitfinex","BTCUSD",1732108544312,9.40188523,94000.0,93999.0,0.11395814]
["bitfinex","BTCUSD",1732108544520,9.40188523,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108544723,9.40188523,94000.0,93996.0,0.053193]
["bitfinex","BTCUSD",1732108544948,9.29477011,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108545398,9.28320427,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108545638,9.39031939,94000.0,93998.0,0.053192]
["bitfinex","BTCUSD",1732108545828,9.28405867,94000.0,93999.0,0.0399883]
["bitfinex","BTCUSD",1732108546064,9.28405867,94000.0,93998.0,0.053192]
["bitfinex","BTCUSD",1732108546065,0.01,93999.0,93998.0,0.053192]
["bitfinex","BTCUSD",1732108546279,0.01,93997.0,93996.0,0.053193]
["bitfinex","BTCUSD",1732108546502,8.12373463,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108546708,8.11983992,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108546922,8.11983992,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108547183,8.11983992,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108547184,7.88687251,94000.0,93999.0,0.553192]
["bitfinex","BTCUSD",1732108547383,7.98940493,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108547608,7.98376309,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108552400,7.02174797,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108552607,7.12886309,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108553036,7.13886309,94000.0,93999.0,0.053192]
["bitfinex","BTCUSD",1732108553461,0.01,93998.0,93997.0,0.153193]
["bitfinex","BTCUSD",1732108553680,0.11711512,93998.0,93997.0,0.153193]
["bitfinex","BTCUSD",1732108553896,0.11711512,93998.0,93997.0,0.053193]
["bitfinex","BTCUSD",1732108553897,0.1377844,93998.0,93997.0,0.053193]
["bitfinex","BTCUSD",1732108554122,0.1377844,93998.0,93949.0,0.05322]
["bitfinex","BTCUSD",1732108554123,0.02,93992.0,93991.0,0.053196]
["bitfinex","BTCUSD",1732108554342,0.1477844,93992.0,93991.0,0.053196]
["bitfinex","BTCUSD",1732108555219,0.1467844,93992.0,93991.0,0.053196]
["bitfinex","BTCUSD",1732108555896,0.12711512,93992.0,93991.0,0.04207785]
["bitfinex","BTCUSD",1732108556149,0.12711512,93992.0,93984.0,0.0532]
["bitfinex","BTCUSD",1732108556150,0.021,93987.0,93986.0,0.063839]
["bitfinex","BTCUSD",1732108556378,0.021,93987.0,93984.0,0.0532]
["bitfinex","BTCUSD",1732108556379,0.021,93985.0,93984.0,0.0032]
["bitfinex","BTCUSD",1732108556585,0.021,93985.0,93951.0,0.51852889]
["bitfinex","BTCUSD",1732108556586,0.021,93976.0,93975.0,0.059632]
["bitfinex","BTCUSD",1732108556796,0.12811512,93976.0,93975.0,0.059632]
["bitfinex","BTCUSD",1732108557233,0.021,93972.0,93971.0,0.063848]
["bitfinex","BTCUSD",1732108557485,0.12811512,93972.0,93971.0,0.063848]
["bitfinex","BTCUSD",1732108558333,0.14784672,93972.0,93971.0,0.063848]
["bitfinex","BTCUSD",1732108558545,0.14684672,93972.0,93971.0,0.063848]
["bitfinex","BTCUSD",1732108558768,0.07728688,93972.0,93971.0,0.063848]
["bitfinex","BTCUSD",1732108558988,6.97664797,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108558989,4.32383121,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108559227,4.43094633,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108559430,4.41888602,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108560111,4.42888602,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108560335,4.4486917,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108560554,0.01,93996.0,93995.0,0.05143583]
["bitfinex","BTCUSD",1732108560773,0.1369208,93996.0,93995.0,0.05143583]
["bitfinex","BTCUSD",1732108561187,0.11711512,93996.0,93995.0,0.05143583]
["bitfinex","BTCUSD",1732108564101,0.10711512,93996.0,93995.0,0.06143583]
["bitfinex","BTCUSD",1732108564538,0.06455912,93996.0,93995.0,0.06143583]
["bitfinex","BTCUSD",1732108564759,4.2904939,94000.0,93999.0,0.06383]
["bitfinex","BTCUSD",1732108564986,4.24806398,94000.0,93999.0,0.855689]
["bitfinex","BTCUSD",1732108565202,4.24806398,94000.0,93999.0,0.739766]
["bitfinex","BTCUSD",1732108565423,4.18423298,94000.0,93999.0,0.17790871]
["bitfinex","BTCUSD",1732108565646,3.91991216,94000.0,93999.0,0.17990871]
["bitfinex","BTCUSD",1732108565860,3.91991216,94000.0,93999.0,1.46329771]
["bitfinex","BTCUSD",1732108566078,3.91991216,94000.0,93999.0,2.23321971]
["bitfinex","BTCUSD",1732108566079,3.36898705,94000.0,93999.0,2.23321971]
["bitfinex","BTCUSD",1732108566287,3.33232029,94000.0,93999.0,1.633272]
["bitfinex","BTCUSD",1732108566568,3.08237444,94000.0,93999.0,2.13824612]
["bitfinex","BTCUSD",1732108566758,3.08237444,94000.0,93999.0,2.37285831]
["bitfinex","BTCUSD",1732108566759,2.22859033,94000.0,93999.0,2.37285831]
["bitfinex","BTCUSD",1732108566986,1.80501143,94000.0,93999.0,2.26085831]
["bitfinex","BTCUSD",1732108567202,1.42970128,94000.0,93999.0,3.02644327]
["bitfinex","BTCUSD",1732108567422,2.7129,94276.0,94003.0,0.022]
["bitfinex","BTCUSD",1732108567641,0.00144948,94304.0,94003.0,0.022]
["bitfinex","BTCUSD",1732108567642,0.001,94165.0,94089.0,0.5]
["bitfinex","BTCUSD",1732108567879,0.10711512,94120.0,94119.0,0.063749]
["bitfinex","BTCUSD",1732108568101,0.5399,94213.0,94119.0,0.063749]
["bitfinex","BTCUSD",1732108568102,0.0992,94223.0,94157.0,0.063722]
["bitfinex","BTCUSD",1732108568321,0.0992,94223.0,94117.0,0.06375]
["bitfinex","BTCUSD",1732108568322,0.10711512,94180.0,94126.0,0.002]
["bitfinex","BTCUSD",1732108568535,0.05268695,94222.0,94144.0,0.002]
["bitfinex","BTCUSD",1732108568536,0.10711512,94178.0,94144.0,0.002]
["bitfinex","BTCUSD",1732108568746,0.10711512,94159.0,94158.0,0.063722]
["bitfinex","BTCUSD",1732108569177,0.08587412,94159.0,94158.0,0.063722]
["bitfinex","BTCUSD",1732108569393,0.10711512,94159.0,94158.0,0.063722]
["bitfinex","BTCUSD",1732108569617,0.00015008,94193.0,94153.0,0.1]
["bitfinex","BTCUSD",1732108569833,0.00015008,94193.0,94156.0,0.002]
["bitfinex","BTCUSD",1732108569834,0.10711512,94166.0,94156.0,0.002]
["bitfinex","BTCUSD",1732108570057,0.10711512,94166.0,94160.0,0.063721]
["bitfinex","BTCUSD",1732108570274,0.05597577,94288.0,94158.0,0.1]
["bitfinex","BTCUSD",1732108570488,0.127,94216.0,94153.0,0.1]
["bitfinex","BTCUSD",1732108570731,0.106161,94197.0,94162.0,0.063719]
["bitfinex","BTCUSD",1732108570926,0.00014997,94226.0,94153.0,0.1]
["bitfinex","BTCUSD",1732108570927,0.0475,94162.0,94153.0,0.1]
["bitfinex","BTCUSD",1732108571149,0.0475,94162.0,94161.0,0.06372]
["bitfinex","BTCUSD",1732108571384,0.23411512,94162.0,94126.0,0.09318682]
["bitfinex","BTCUSD",1732108571622,0.23411512,94162.0,94097.0,0.063763]
["bitfinex","BTCUSD",1732108571623,0.0467,94126.0,94108.0,0.09318682]
["bitfinex","BTCUSD",1732108571893,0.0467,94126.0,94124.0,0.063745]
["bitfinex","BTCUSD",1732108571894,0.0776,94125.0,94124.0,0.063745]
["bitfinex","BTCUSD",1732108572132,0.18471512,94125.0,94124.0,0.063745]
["bitfinex","BTCUSD",1732108572363,0.00014997,94195.0,94126.0,0.063744]
["bitfinex","BTCUSD",1732108572364,0.0776,94150.0,94126.0,0.063744]
["bitfinex","BTCUSD",1732108572603,0.0776,94150.0,94121.0,0.002]
["bitfinex","BTCUSD",1732108572604,0.0776,94150.0,94147.0,0.063729]
["bitfinex","BTCUSD",1732108572821,0.0776,94150.0,94149.0,0.063728]
["bitfinex","BTCUSD",1732108573112,0.0467,94152.0,94149.0,0.063728]
["bitfinex","BTCUSD",1732108573113,0.0467,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732108573371,0.0467,94152.0,94151.0,0.065727]
["bitfinex","BTCUSD",1732108573372,0.14657037,94152.0,94151.0,0.065727]
["bitfinex","BTCUSD",1732108573615,0.10711512,94152.0,94151.0,0.065727]
["bitfinex","BTCUSD",1732108573861,0.0768,94171.0,94151.0,0.002]
["bitfinex","BTCUSD",1732108574101,0.0768,94171.0,94145.0,0.06373]
["bitfinex","BTCUSD",1732108574102,0.10711512,94170.0,94169.0,0.1]
["bitfinex","BTCUSD",1732108574345,0.10711512,94170.0,94169.0,0.163715]
["bitfinex","BTCUSD",1732108574825,0.10711512,94170.0,94160.0,0.002]
["bitfinex","BTCUSD",1732108575042,0.10711512,94170.0,94169.0,0.074334]
["bitfinex","BTCUSD",1732108576733,0.21229,94211.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732108576734,0.00014995,94203.0,94168.0,0.1]
["bitfinex","BTCUSD",1732108577020,0.10711512,94186.0,94185.0,0.074321]
["bitfinex","BTCUSD",1732108577242,0.10711512,94186.0,94161.0,0.07434]
["bitfinex","BTCUSD",1732108577243,0.10711512,94202.0,94189.0,0.002]
["bitfinex","BTCUSD",1732108577481,0.10711512,94202.0,94201.0,0.074309]
["bitfinex","BTCUSD",1732108577696,0.10711512,94202.0,94200.0,0.1]
["bitfinex","BTCUSD",1732108577697,0.212134,94280.0,94216.0,0.074297]
["bitfinex","BTCUSD",1732108577916,0.00014995,94281.0,94189.0,0.002]
["bitfinex","BTCUSD",1732108577917,0.10711512,94220.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732108578133,0.10711512,94220.0,94212.0,0.1]
["bitfinex","BTCUSD",1732108578388,0.03112142,94292.0,94212.0,0.1]
["bitfinex","BTCUSD",1732108578605,0.14074076,94349.0,94203.0,0.002]
["bitfinex","BTCUSD",1732108578606,0.09534644,94219.0,94218.0,0.074295]
["bitfinex","BTCUSD",1732108578823,0.10711512,94219.0,94214.0,0.1]
["bitfinex","BTCUSD",1732108579039,0.03519433,94324.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732108579040,0.10711512,94218.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732108579269,0.10711512,94218.0,94214.0,0.1]
["bitfinex","BTCUSD",1732108579270,0.042406,94300.0,94214.0,0.1]
["bitfinex","BTCUSD",1732108579548,0.530099,94322.0,94207.0,0.002]
["bitfinex","BTCUSD",1732108579549,0.10711512,94232.0,94207.0,0.002]
["bitfinex","BTCUSD",1732108579757,0.530099,94322.0,94198.0,0.1]
["bitfinex","BTCUSD",1732108579758,0.10711512,94226.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732108579970,0.10711512,94226.0,94184.0,0.01]
["bitfinex","BTCUSD",1732108579971,0.10711512,94226.0,94195.0,0.002]
["bitfinex","BTCUSD",1732108580206,0.10711512,94226.0,94173.0,0.1]
["bitfinex","BTCUSD",1732108580407,0.10711512,94226.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732108580408,0.10614,94215.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732108580625,0.10711512,94226.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732108580846,0.10711512,94226.0,94197.0,0.074311]
["bitfinex","BTCUSD",1732108580847,0.106134,94220.0,94197.0,0.074311]
["bitfinex","BTCUSD",1732108581069,0.106132,94222.0,94197.0,0.074311]
["bitfinex","BTCUSD",1732108581288,0.10614,94215.0,94178.0,0.002]
["bitfinex","BTCUSD",1732108581498,0.212141,94277.0,94150.0,0.122]
["bitfinex","BTCUSD",1732108581499,0.10711512,94199.0,94192.0,0.074315]
["bitfinex","BTCUSD",1732108581702,0.10711512,94193.0,94192.0,0.074316]
["bitfinex","BTCUSD",1732108583014,0.10711512,94193.0,94191.0,0.174316]
["bitfinex","BTCUSD",1732108583226,0.10711512,94192.0,94191.0,0.176317]
["bitfinex","BTCUSD",1732108583452,0.10711512,94192.0,94191.0,0.174317]
["bitfinex","BTCUSD",1732108584292,0.10711512,94192.0,94191.0,0.208167]
["bitfinex","BTCUSD",1732108584501,0.10711512,94192.0,94191.0,0.206167]
["bitfinex","BTCUSD",1732108585131,0.10711512,94192.0,94191.0,0.1]
["bitfinex","BTCUSD",1732108585349,0.10711512,94192.0,94191.0,0.206167]
["bitfinex","BTCUSD",1732108585772,0.10711512,94192.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732108586663,0.10711512,94192.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108586664,0.10711512,94192.0,94146.0,0.01]
["bitfinex","BTCUSD",1732108586872,0.10711512,94192.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732108586873,0.03311512,94210.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732108586874,0.10711512,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732108587354,0.10711512,94191.0,94182.0,0.042424]
["bitfinex","BTCUSD",1732108587569,0.03311512,94210.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732108587773,0.03311512,94210.0,94162.0,0.01]
["bitfinex","BTCUSD",1732108587774,0.10711512,94194.0,94184.0,0.042423]
["bitfinex","BTCUSD",1732108587983,0.10711512,94194.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732108587984,0.10711512,94194.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732108588396,0.10711512,94194.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732108588626,0.03311512,94210.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732108588627,0.10711512,94191.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732108588834,0.10711512,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732108590098,0.10711512,94180.0,94160.0,0.1]
["bitfinex","BTCUSD",1732108590306,0.03311512,94210.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732108590521,0.03311512,94210.0,94160.0,0.1]
["bitfinex","BTCUSD",1732108590522,0.212296,94208.0,94160.0,0.1]
["bitfinex","BTCUSD",1732108590728,0.03311512,94210.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732108590934,0.03311512,94210.0,94188.0,0.09573404]
["bitfinex","BTCUSD",1732108591156,0.212296,94208.0,94157.0,0.002]
["bitfinex","BTCUSD",1732108591365,0.10711512,94173.0,94159.0,0.1]
["bitfinex","BTCUSD",1732108591573,0.10711512,94165.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732108591800,0.10711512,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732108592223,0.10711512,94165.0,94146.0,0.116217]
["bitfinex","BTCUSD",1732108592224,0.10711512,94165.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732108592479,0.10711512,94152.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732108592707,0.0819,94167.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732108592708,0.10711512,94146.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732108592924,0.10711512,94146.0,94090.0,0.5]
["bitfinex","BTCUSD",1732108592925,0.10711512,94130.0,94107.0,0.01]
["bitfinex","BTCUSD",1732108593137,0.0474,94145.0,94107.0,0.01]
["bitfinex","BTCUSD",1732108593138,0.10711512,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732108593346,0.21244,94144.0,94109.0,0.042452]
["bitfinex","BTCUSD",1732108593567,0.10711512,94111.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732108593813,0.15451512,94111.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732108594031,0.15451512,94111.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732108594032,0.10711512,94105.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732108594247,0.10711512,94105.0,94091.0,0.042458]
["bitfinex","BTCUSD",1732108594466,0.0474,94111.0,94074.0,0.0017062]
["bitfinex","BTCUSD",1732108594467,0.10711512,94092.0,94074.0,0.0017062]
["bitfinex","BTCUSD",1732108594677,0.10711512,94084.0,94074.0,0.0017062]
["bitfinex","BTCUSD",1732108594950,0.10711512,94084.0,94074.0,0.0441642]
["bitfinex","BTCUSD",1732108595130,0.10711512,94084.0,94083.0,0.108289]
["bitfinex","BTCUSD",1732108595335,0.0474,94111.0,94092.0,0.116905]
["bitfinex","BTCUSD",1732108595565,0.0474,94111.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732108595783,0.15451512,94111.0,94102.0,0.116893]
["bitfinex","BTCUSD",1732108595991,0.15451512,94111.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732108595992,0.10711512,94103.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732108596216,0.10711512,94099.0,94077.0,0.116925]
["bitfinex","BTCUSD",1732108596429,0.0474,94111.0,94074.0,0.0461642]
["bitfinex","BTCUSD",1732108596430,0.10711512,94089.0,94074.0,0.0461642]
["bitfinex","BTCUSD",1732108596637,0.09711512,94089.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732108597068,0.09347539,94089.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732108597536,0.09347539,94089.0,94084.0,0.116915]
["bitfinex","BTCUSD",1732108597741,0.212531,94104.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732108597742,0.10711512,94085.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732108597952,0.10711512,94083.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732108598390,0.10711512,94083.0,94075.0,0.116927]
["bitfinex","BTCUSD",1732108598391,0.106216,94147.0,94081.0,0.01]
["bitfinex","BTCUSD",1732108598591,0.0452,94148.0,94074.0,0.0017062]
["bitfinex","BTCUSD",1732108598592,0.10711512,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732108599703,0.10711512,94104.0,94103.0,0.206266]
["bitfinex","BTCUSD",1732108599906,0.10711512,94104.0,94093.0,0.116905]
["bitfinex","BTCUSD",1732108599907,0.0452,94148.0,94122.0,0.002]
["bitfinex","BTCUSD",1732108600149,0.01,94119.0,94073.0,0.11693]
["bitfinex","BTCUSD",1732108600360,0.01,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732108600569,0.01,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732108601638,0.11711512,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732108601849,0.11711512,94125.0,94124.0,0.09328694]
["bitfinex","BTCUSD",1732108602065,0.12711512,94125.0,94124.0,0.08011828]
["bitfinex","BTCUSD",1732108602277,0.12711512,94125.0,94108.0,0.1]
["bitfinex","BTCUSD",1732108602278,0.01,94109.0,94108.0,0.116886]
["bitfinex","BTCUSD",1732108602482,0.20851512,94109.0,94108.0,0.116886]
["bitfinex","BTCUSD",1732108602970,0.20851512,94109.0,94088.0,0.116911]
["bitfinex","BTCUSD",1732108602971,0.01,94095.0,94089.0,0.11691]
["bitfinex","BTCUSD",1732108603184,0.01,94095.0,94037.0,0.01]
["bitfinex","BTCUSD",1732108603185,0.01,94089.0,94044.0,0.04416617]
["bitfinex","BTCUSD",1732108603396,0.00781115,94079.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732108603617,0.00781115,94079.0,94062.0,0.233888]
["bitfinex","BTCUSD",1732108603618,0.00781115,94073.0,94062.0,0.233888]
["bitfinex","BTCUSD",1732108603830,0.00781115,94073.0,94070.0,0.116934]
["bitfinex","BTCUSD",1732108604045,0.262309,94114.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732108604046,0.00781115,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732108604474,0.10711512,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732108604685,0.11492627,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732108604906,0.11492627,94067.0,94064.0,0.085047]
["bitfinex","BTCUSD",1732108605130,0.10711512,94065.0,94053.0,0.085057]
["bitfinex","BTCUSD",1732108605363,0.00781115,94067.0,94054.0,0.1]
["bitfinex","BTCUSD",1732108605364,0.10711512,94055.0,94054.0,0.1]
["bitfinex","BTCUSD",1732108605569,0.10711512,94064.0,94063.0,0.085049]
["bitfinex","BTCUSD",1732108606647,0.0914,94109.0,94055.0,0.085056]
["bitfinex","BTCUSD",1732108606648,0.00781115,94116.0,94078.0,0.1]
["bitfinex","BTCUSD",1732108606867,0.001,94158.0,94074.0,0.00218885]
["bitfinex","BTCUSD",1732108606868,0.00781115,94119.0,94118.0,0.084999]
["bitfinex","BTCUSD",1732108607092,0.01781115,94119.0,94118.0,0.07461295]
["bitfinex","BTCUSD",1732108607310,0.01781115,94119.0,94100.0,0.1]
["bitfinex","BTCUSD",1732108607311,0.00781115,94109.0,94095.0,0.085019]
["bitfinex","BTCUSD",1732108607526,0.00781115,94109.0,94054.0,0.04466385]
["bitfinex","BTCUSD",1732108607527,0.00781115,94084.0,94054.0,0.042475]
["bitfinex","BTCUSD",1732108607754,0.00781115,94084.0,94055.0,0.1]
["bitfinex","BTCUSD",1732108607987,0.0752,94091.0,94054.0,0.042475]
["bitfinex","BTCUSD",1732108607988,0.00781115,94085.0,94054.0,0.042475]
["bitfinex","BTCUSD",1732108608223,0.0472,94065.0,94054.0,0.042475]
["bitfinex","BTCUSD",1732108608430,0.0472,94065.0,94064.0,0.085048]
["bitfinex","BTCUSD",1732108608833,0.0372,94065.0,94064.0,0.085048]
["bitfinex","BTCUSD",1732108609035,0.0167,94065.0,94064.0,0.085048]
["bitfinex","BTCUSD",1732108609253,0.12381512,94065.0,94064.0,0.085048]
["bitfinex","BTCUSD",1732108609887,0.12381512,94065.0,94064.0,0.108048]
["bitfinex","BTCUSD",1732108610099,0.12381512,94065.0,94064.0,0.208048]
["bitfinex","BTCUSD",1732108610338,0.08129112,94065.0,94064.0,0.208048]
["bitfinex","BTCUSD",1732108610781,0.08129112,94065.0,94064.0,0.185048]
["bitfinex","BTCUSD",1732108611196,0.08129112,94065.0,94064.0,0.208048]
["bitfinex","BTCUSD",1732108611664,0.0824,94112.0,94105.0,0.085011]
["bitfinex","BTCUSD",1732108611877,0.0824,94112.0,94065.0,0.085047]
["bitfinex","BTCUSD",1732108611878,0.08586312,94111.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732108612112,0.0475,94146.0,94145.0,0.084975]
["bitfinex","BTCUSD",1732108612113,0.05531115,94146.0,94145.0,0.084975]
["bitfinex","BTCUSD",1732108612349,0.0824,94150.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732108612576,0.00781115,94151.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732108613032,0.00781115,94165.0,94164.0,0.084958]
["bitfinex","BTCUSD",1732108613264,0.00781115,94165.0,94123.0,0.00218885]
["bitfinex","BTCUSD",1732108613265,0.10711512,94166.0,94165.0,0.1]
["bitfinex","BTCUSD",1732108613499,0.10711512,94166.0,94165.0,0.184957]
["bitfinex","BTCUSD",1732108613721,0.00781115,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732108613974,0.11492627,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732108614700,0.10711512,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732108615818,0.10711512,94196.0,94195.0,0.074313]
["bitfinex","BTCUSD",1732108616029,0.10711512,94196.0,94173.0,0.074331]
["bitfinex","BTCUSD",1732108616030,0.00781115,94179.0,94135.0,0.0767]
["bitfinex","BTCUSD",1732108616246,0.00781115,94179.0,94121.0,0.18578527]
["bitfinex","BTCUSD",1732108616247,0.10711512,94158.0,94123.0,0.00218885]
["bitfinex","BTCUSD",1732108616466,0.10711512,94151.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732108617787,0.10711512,94151.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732108618198,0.10711512,94151.0,94101.0,0.09289263]
["bitfinex","BTCUSD",1732108618199,0.10711512,94144.0,94101.0,0.09289263]
["bitfinex","BTCUSD",1732108618204,0.10711512,94144.0,94127.0,0.0017098]
["bitfinex","BTCUSD",1732108618408,0.00781115,94148.0,94147.0,0.074351]
["bitfinex","BTCUSD",1732108619445,0.11492627,94148.0,94147.0,0.074351]
["bitfinex","BTCUSD",1732108620486,0.11492627,94148.0,94126.0,0.074367]
["bitfinex","BTCUSD",1732108620487,0.00781115,94143.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732108620699,0.10711512,94139.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732108620915,0.212428,94150.0,94138.0,0.074358]
["bitfinex","BTCUSD",1732108620916,0.22013315,94197.0,94196.0,0.09]
["bitfinex","BTCUSD",1732108621137,0.22013315,94197.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732108621138,0.00781115,94172.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732108621356,0.00781115,94172.0,94131.0,0.0776]
["bitfinex","BTCUSD",1732108621357,0.00781115,94172.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108621811,0.00781115,94172.0,94171.0,0.148664]
["bitfinex","BTCUSD",1732108622039,0.11492627,94172.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108622511,0.11492627,94172.0,94167.0,0.074335]
["bitfinex","BTCUSD",1732108622512,0.00781115,94170.0,94167.0,0.074335]
["bitfinex","BTCUSD",1732108622768,0.00781115,94170.0,94169.0,0.074334]
["bitfinex","BTCUSD",1732108623015,0.0466,94180.0,94148.0,0.1]
["bitfinex","BTCUSD",1732108623016,0.0466,94180.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732108623249,0.0466,94180.0,94107.0,0.09289263]
["bitfinex","BTCUSD",1732108623250,0.0466,94180.0,94179.0,0.074326]
["bitfinex","BTCUSD",1732108623936,0.10711512,94180.0,94155.0,0.1]
["bitfinex","BTCUSD",1732108624167,0.10711512,94172.0,94155.0,0.023]
["bitfinex","BTCUSD",1732108624425,0.10711512,94172.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108627278,0.10711512,94172.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732108627279,0.106192,94169.0,94139.0,0.074358]
["bitfinex","BTCUSD",1732108627487,0.106192,94169.0,94162.0,0.074339]
["bitfinex","BTCUSD",1732108627701,0.0503,94200.0,94191.0,0.074317]
["bitfinex","BTCUSD",1732108627916,0.0503,94200.0,94105.0,0.01191784]
["bitfinex","BTCUSD",1732108627917,0.0503,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108628137,0.001,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108628746,0.001,94200.0,94199.0,0.073292]
["bitfinex","BTCUSD",1732108628959,0.10811512,94200.0,94199.0,0.073292]
["bitfinex","BTCUSD",1732108629164,0.10811512,94200.0,94190.0,0.074317]
["bitfinex","BTCUSD",1732108629416,0.10711512,94191.0,94167.0,0.1]
["bitfinex","BTCUSD",1732108629619,0.0479,94199.0,94167.0,0.1]
["bitfinex","BTCUSD",1732108629826,0.0479,94199.0,94185.0,0.074321]
["bitfinex","BTCUSD",1732108630041,0.0479,94199.0,94167.0,0.1]
["bitfinex","BTCUSD",1732108630042,0.0815,94198.0,94167.0,0.1]
["bitfinex","BTCUSD",1732108630254,0.001,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108630699,0.10811512,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108631083,0.10811512,94200.0,94199.0,0.07418388]
["bitfinex","BTCUSD",1732108631754,0.10811512,94200.0,94195.0,0.074313]
["bitfinex","BTCUSD",1732108631976,0.001,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108632894,0.001,94200.0,94197.0,0.074311]
["bitfinex","BTCUSD",1732108633101,0.001,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108633367,0.10811512,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732108634802,0.10811512,94200.0,94199.0,0.084926]
["bitfinex","BTCUSD",1732108635645,0.10811512,94200.0,94173.0,0.01]
["bitfinex","BTCUSD",1732108635646,0.01,94196.0,94156.0,0.084964]
["bitfinex","BTCUSD",1732108635859,0.10711512,94172.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732108636072,0.10711512,94170.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732108637875,0.06211512,94170.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732108638536,0.06211512,94170.0,94168.0,0.084954]
["bitfinex","BTCUSD",1732108638741,4e-05,94172.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732108640026,0.10715512,94172.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732108641324,0.10715512,94172.0,94171.0,0.080051]
["bitfinex","BTCUSD",1732108643700,0.09715512,94172.0,94171.0,0.080051]
["bitfinex","BTCUSD",1732108643905,0.008319,94199.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732108644151,0.11543412,94199.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732108645454,0.11543412,94199.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732108645662,0.11543412,94199.0,94176.0,0.1]
["bitfinex","BTCUSD",1732108645890,0.11543412,94199.0,94156.0,0.09295544]
["bitfinex","BTCUSD",1732108645891,0.10711512,94177.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108646118,0.21235,94184.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108646119,0.10711512,94172.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732108646569,0.10711512,94172.0,94156.0,0.09295544]
["bitfinex","BTCUSD",1732108646790,0.009319,94199.0,94156.0,0.09295544]
["bitfinex","BTCUSD",1732108646791,0.10711512,94157.0,94156.0,0.16729944]
["bitfinex","BTCUSD",1732108647891,0.10711512,94157.0,94148.0,0.07435]
["bitfinex","BTCUSD",1732108648095,0.22237,94176.0,94141.0,0.23243935]
["bitfinex","BTCUSD",1732108648096,0.10632081,94150.0,94142.0,0.074354]
["bitfinex","BTCUSD",1732108648309,0.10628705,94148.0,94142.0,0.074354]
["bitfinex","BTCUSD",1732108648512,0.0791,94198.0,94141.0,0.23243935]
["bitfinex","BTCUSD",1732108648513,0.10634083,94146.0,94145.0,0.49268943]
["bitfinex","BTCUSD",1732108649160,0.0475,94167.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732108649368,0.0475,94167.0,94141.0,0.23243935]
["bitfinex","BTCUSD",1732108649369,0.10711512,94147.0,94141.0,0.23243935]
["bitfinex","BTCUSD",1732108649576,0.0771,94162.0,94138.0,6.0]
["bitfinex","BTCUSD",1732108649577,0.106225,94139.0,94138.0,3.0002]
["bitfinex","BTCUSD",1732108649828,0.21334012,94139.0,94138.0,3.0002]
["bitfinex","BTCUSD",1732108650881,0.21334012,94139.0,94138.0,2.99062456]
["bitfinex","BTCUSD",1732108651085,0.26194012,94139.0,94138.0,1.44408377]
["bitfinex","BTCUSD",1732108651292,0.26194012,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108651502,0.10711512,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108651710,0.21334012,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108652113,0.10711512,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108652371,0.10711512,94139.0,94138.0,1.48458959]
["bitfinex","BTCUSD",1732108652770,0.06211512,94139.0,94138.0,1.48458959]
["bitfinex","BTCUSD",1732108654601,0.06211512,94139.0,94138.0,1.49521259]
["bitfinex","BTCUSD",1732108654825,0.06211512,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108655056,0.06211512,94139.0,94138.0,1.49521259]
["bitfinex","BTCUSD",1732108655526,0.06211512,94139.0,94138.0,1.41023159]
["bitfinex","BTCUSD",1732108655790,0.06211512,94139.0,94108.0,0.01]
["bitfinex","BTCUSD",1732108656028,0.10711512,94117.0,94116.0,0.085001]
["bitfinex","BTCUSD",1732108656356,0.10711512,94117.0,94113.0,0.01]
["bitfinex","BTCUSD",1732108656357,0.10711512,94117.0,94114.0,0.085002]
["bitfinex","BTCUSD",1732108656578,0.10711512,94117.0,94116.0,0.085001]
["bitfinex","BTCUSD",1732108656804,0.10711512,94117.0,94116.0,0.080001]
["bitfinex","BTCUSD",1732108657049,0.10711512,94117.0,94109.0,0.085007]
["bitfinex","BTCUSD",1732108657050,0.0757,94158.0,94155.0,0.084965]
["bitfinex","BTCUSD",1732108657267,0.10711512,94156.0,94129.0,0.01]
["bitfinex","BTCUSD",1732108657519,0.106206,94157.0,94150.0,0.084969]
["bitfinex","BTCUSD",1732108657743,0.106206,94157.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732108657744,0.0757,94158.0,94149.0,0.08497]
["bitfinex","BTCUSD",1732108657972,0.0757,94158.0,94134.0,0.01]
["bitfinex","BTCUSD",1732108657973,0.106207,94156.0,94134.0,0.01]
["bitfinex","BTCUSD",1732108658234,0.106216,94147.0,94126.0,0.084992]
["bitfinex","BTCUSD",1732108658460,0.106216,94147.0,94115.0,0.1]
["bitfinex","BTCUSD",1732108658461,0.212419,94154.0,94134.0,0.084984]
["bitfinex","BTCUSD",1732108658713,0.10711512,94135.0,94134.0,0.084985]
["bitfinex","BTCUSD",1732108659333,0.10711512,94135.0,94134.0,0.204985]
["bitfinex","BTCUSD",1732108659755,0.10711512,94135.0,94134.0,0.194985]
["bitfinex","BTCUSD",1732108660156,0.10711512,94135.0,94134.0,0.204985]
["bitfinex","BTCUSD",1732108660432,0.0008545,94170.0,94145.0,0.01]
["bitfinex","BTCUSD",1732108660728,0.0008545,94170.0,94144.0,0.01]
["bitfinex","BTCUSD",1732108660729,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108661670,0.0008545,94170.0,94146.0,0.01]
["bitfinex","BTCUSD",1732108661671,0.10796962,94170.0,94151.0,0.01]
["bitfinex","BTCUSD",1732108661883,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108662529,0.10796962,94170.0,94167.0,0.084954]
["bitfinex","BTCUSD",1732108662789,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108664036,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108664720,0.10796962,94170.0,94167.0,0.084954]
["bitfinex","BTCUSD",1732108664956,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108664957,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108665426,0.0008545,94170.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732108665427,0.106207,94156.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732108665652,0.106207,94156.0,94124.0,0.084993]
["bitfinex","BTCUSD",1732108665653,0.106211,94153.0,94124.0,0.084993]
["bitfinex","BTCUSD",1732108665909,0.106207,94156.0,94147.0,0.084972]
["bitfinex","BTCUSD",1732108666155,0.106212,94152.0,94146.0,0.084973]
["bitfinex","BTCUSD",1732108666401,0.10711512,94147.0,94146.0,0.084974]
["bitfinex","BTCUSD",1732108666637,0.10711512,94147.0,94097.0,0.01]
["bitfinex","BTCUSD",1732108666638,0.10711512,94154.0,94153.0,0.02]
["bitfinex","BTCUSD",1732108666881,0.10711512,94154.0,94153.0,0.104888]
["bitfinex","BTCUSD",1732108667101,0.10711512,94154.0,94153.0,0.094968]
["bitfinex","BTCUSD",1732108667819,0.06211512,94154.0,94153.0,0.094968]
["bitfinex","BTCUSD",1732108670229,0.06211512,94154.0,94153.0,0.084968]
["bitfinex","BTCUSD",1732108671273,0.06211512,94154.0,94128.0,0.09491]
["bitfinex","BTCUSD",1732108671274,0.06211512,94154.0,94144.0,0.084975]
["bitfinex","BTCUSD",1732108671555,0.10711512,94145.0,94144.0,0.084976]
["bitfinex","BTCUSD",1732108673075,0.2132375,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108673076,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108673284,0.0008545,94170.0,94145.0,0.084975]
["bitfinex","BTCUSD",1732108673513,0.0008545,94170.0,94142.0,0.01]
["bitfinex","BTCUSD",1732108673733,0.0008545,94170.0,94159.0,0.084961]
["bitfinex","BTCUSD",1732108673974,0.0008545,94170.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108673975,0.0008545,94170.0,94169.0,0.084553]
["bitfinex","BTCUSD",1732108674211,0.0008545,94170.0,94169.0,0.094553]
["bitfinex","BTCUSD",1732108675318,0.0008545,94170.0,94169.0,0.104473]
["bitfinex","BTCUSD",1732108675532,0.10796962,94170.0,94169.0,0.104473]
["bitfinex","BTCUSD",1732108675955,0.10796962,94170.0,94169.0,0.094553]
["bitfinex","BTCUSD",1732108676810,0.10796962,94170.0,94169.0,0.104473]
["bitfinex","BTCUSD",1732108677953,0.10796962,94170.0,94169.0,0.094553]
["bitfinex","BTCUSD",1732108678157,0.10796962,94170.0,94169.0,0.104473]
["bitfinex","BTCUSD",1732108679586,0.10796962,94170.0,94169.0,0.094553]
["bitfinex","BTCUSD",1732108680021,0.10796962,94170.0,94167.0,0.1]
["bitfinex","BTCUSD",1732108680198,0.10711512,94169.0,94168.0,0.084954]
["bitfinex","BTCUSD",1732108681649,0.10711512,94169.0,94145.0,0.00992]
["bitfinex","BTCUSD",1732108681650,0.10711512,94169.0,94137.0,0.00992]
["bitfinex","BTCUSD",1732108681857,0.10711512,94150.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732108682273,0.10711512,94150.0,94138.0,0.0866906]
["bitfinex","BTCUSD",1732108682478,0.0008545,94170.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108682479,0.10711512,94139.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108682892,0.06211512,94139.0,94138.0,0.0866906]
["bitfinex","BTCUSD",1732108683118,0.16834012,94139.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108683245,0.16834012,94139.0,94116.0,0.001709]
["bitfinex","BTCUSD",1732108683246,0.14311512,94139.0,94127.0,0.084991]
["bitfinex","BTCUSD",1732108683458,0.10711512,94128.0,94127.0,0.084991]
["bitfinex","BTCUSD",1732108683838,0.0492,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108684129,0.10711512,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108685055,0.10711512,94159.0,94158.0,0.094883]
["bitfinex","BTCUSD",1732108685871,0.10711512,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108686937,0.10711512,94159.0,94158.0,0.0847485]
["bitfinex","BTCUSD",1732108687158,0.106209,94154.0,94128.0,0.00992]
["bitfinex","BTCUSD",1732108687363,0.10711512,94138.0,94137.0,0.084982]
["bitfinex","BTCUSD",1732108688956,0.212411,94157.0,94137.0,0.084982]
["bitfinex","BTCUSD",1732108688957,0.0777,94173.0,94145.0,0.00992]
["bitfinex","BTCUSD",1732108689104,0.212291,94211.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108689105,0.12071542,94188.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108690094,0.0454,94191.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108690300,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108691191,0.10796962,94170.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108691415,0.10711512,94169.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108691652,0.10711512,94169.0,94168.0,0.085454]
["bitfinex","BTCUSD",1732108692948,0.10711512,94169.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108693184,0.21330712,94169.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108693633,0.17042224,94169.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108693849,0.21330712,94169.0,94168.0,0.0005]
["bitfinex","BTCUSD",1732108695067,0.31949912,94169.0,94143.0,0.00992]
["bitfinex","BTCUSD",1732108695332,0.10711512,94166.0,94165.0,0.084957]
["bitfinex","BTCUSD",1732108695565,0.10711512,94166.0,94160.0,0.084961]
["bitfinex","BTCUSD",1732108695797,0.10711512,94166.0,94162.0,0.084959]
["bitfinex","BTCUSD",1732108696024,0.10711512,94166.0,94160.0,0.084961]
["bitfinex","BTCUSD",1732108696519,0.21331112,94166.0,94161.0,0.08496]
["bitfinex","BTCUSD",1732108696743,0.0008545,94170.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732108696744,0.10711512,94164.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732108696970,0.10711512,94162.0,94154.0,0.084967]
["bitfinex","BTCUSD",1732108697216,0.0008545,94170.0,94141.0,0.00992]
["bitfinex","BTCUSD",1732108697217,0.10711512,94158.0,94141.0,0.00992]
["bitfinex","BTCUSD",1732108697457,0.10711512,94158.0,94155.0,0.084965]
["bitfinex","BTCUSD",1732108697695,0.10711512,94158.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732108697950,0.04324722,94172.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732108697951,0.0008545,94170.0,94163.0,0.084958]
["bitfinex","BTCUSD",1732108698197,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108699476,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108702329,0.10796962,94170.0,94169.0,0.094873]
["bitfinex","BTCUSD",1732108702330,0.0008545,94170.0,94169.0,0.094873]
["bitfinex","BTCUSD",1732108702554,0.0008545,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108702784,0.10796962,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108703494,0.10796962,94170.0,94153.0,0.084968]
["bitfinex","BTCUSD",1732108703738,0.10796962,94170.0,94142.0,0.24045106]
["bitfinex","BTCUSD",1732108703739,0.10711512,94168.0,94149.0,0.00992]
["bitfinex","BTCUSD",1732108704240,0.10711512,94168.0,94167.0,0.084955]
["bitfinex","BTCUSD",1732108705655,0.10711512,94168.0,94147.0,0.00992]
["bitfinex","BTCUSD",1732108705911,0.10711512,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108706855,0.10711512,94159.0,94137.0,0.052365]
["bitfinex","BTCUSD",1732108707086,0.10711512,94158.0,94156.0,0.084964]
["bitfinex","BTCUSD",1732108707317,0.10711512,94158.0,94155.0,0.084965]
["bitfinex","BTCUSD",1732108707551,0.0008545,94170.0,94155.0,0.084965]
["bitfinex","BTCUSD",1732108707552,0.10711512,94156.0,94155.0,0.084966]
["bitfinex","BTCUSD",1732108708051,0.10711512,94156.0,94155.0,0.094886]
["bitfinex","BTCUSD",1732108708281,0.0008548,94159.0,94155.0,0.094886]
["bitfinex","BTCUSD",1732108708282,0.0008548,94159.0,94158.0,0.094883]
["bitfinex","BTCUSD",1732108708514,0.10796992,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108710511,0.10796992,94159.0,94158.0,0.094883]
["bitfinex","BTCUSD",1732108710968,0.10796992,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108712625,0.0008548,94159.0,94158.0,0.094883]
["bitfinex","BTCUSD",1732108712845,0.009319,94199.0,94181.0,0.084942]
["bitfinex","BTCUSD",1732108712846,0.10617,94189.0,94181.0,0.084942]
["bitfinex","BTCUSD",1732108713075,0.106179,94180.0,94173.0,0.084949]
["bitfinex","BTCUSD",1732108713303,0.212344,94187.0,94176.0,0.084946]
["bitfinex","BTCUSD",1732108713304,0.10711512,94178.0,94176.0,0.084946]
["bitfinex","BTCUSD",1732108713550,0.10711512,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108714496,0.10711512,94178.0,94177.0,0.094866]
["bitfinex","BTCUSD",1732108715736,0.10711512,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108717442,0.10711512,94178.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732108717675,0.10711512,94178.0,94148.0,0.19015106]
["bitfinex","BTCUSD",1732108717676,0.10711512,94178.0,94174.0,0.084948]
["bitfinex","BTCUSD",1732108717893,0.10711512,94175.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732108718101,0.10711512,94175.0,94140.0,0.22971208]
["bitfinex","BTCUSD",1732108718102,0.10711512,94166.0,94140.0,0.042444]
["bitfinex","BTCUSD",1732108718315,0.10711512,94165.0,94151.0,0.084969]
["bitfinex","BTCUSD",1732108718801,0.10711512,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732108721300,0.10711512,94159.0,94158.0,0.0866754]
["bitfinex","BTCUSD",1732108721979,0.0008562,94178.0,94159.0,0.254886]
["bitfinex","BTCUSD",1732108722210,0.0008562,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108722426,0.10797132,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108722658,0.0008562,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108722878,0.10797132,94178.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108725210,0.008319,94199.0,94177.0,0.084946]
["bitfinex","BTCUSD",1732108725211,0.008319,94199.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732108725448,0.11543412,94199.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732108726061,0.008319,94199.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732108726266,0.11543412,94199.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732108727458,0.09312777,94243.0,94207.0,0.095534]
["bitfinex","BTCUSD",1732108727656,0.20003615,94250.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732108727657,0.10711512,94233.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732108727834,0.06211512,94233.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732108728197,0.06211512,94233.0,94232.0,0.095348]
["bitfinex","BTCUSD",1732108730374,0.0008548,94249.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732108730596,0.10796992,94249.0,94212.0,0.11]
["bitfinex","BTCUSD",1732108730810,0.10711512,94248.0,94247.0,0.095493]
["bitfinex","BTCUSD",1732108732594,0.10711512,94248.0,94238.0,0.095501]
["bitfinex","BTCUSD",1732108732747,0.10711512,94248.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732108732961,0.10711512,94248.0,94209.0,0.095532]
["bitfinex","BTCUSD",1732108732962,0.10711512,94247.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732108733211,0.10711512,94247.0,94216.0,0.04407051]
["bitfinex","BTCUSD",1732108733410,0.0008548,94249.0,94246.0,0.095494]
["bitfinex","BTCUSD",1732108733634,0.0008548,94249.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732108733838,0.10796992,94249.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732108734279,0.0008548,94249.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732108734615,0.10796992,94249.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732108735245,0.10796992,94249.0,94226.0,0.084901]
["bitfinex","BTCUSD",1732108735246,0.106107,94245.0,94235.0,0.084894]
["bitfinex","BTCUSD",1732108735454,0.10711512,94244.0,94243.0,0.084886]
["bitfinex","BTCUSD",1732108735723,0.10711512,94244.0,94239.0,0.08489]
["bitfinex","BTCUSD",1732108735912,0.10711512,94244.0,94219.0,0.084908]
["bitfinex","BTCUSD",1732108736114,0.10711512,94244.0,94243.0,0.084886]
["bitfinex","BTCUSD",1732108736517,0.10711512,94244.0,94241.0,0.084888]
["bitfinex","BTCUSD",1732108736715,0.10711512,94244.0,94243.0,0.084886]
["bitfinex","BTCUSD",1732108737355,0.10711512,94244.0,94204.0,0.0903]
["bitfinex","BTCUSD",1732108737528,0.10711512,94244.0,94215.0,0.084912]
["bitfinex","BTCUSD",1732108737696,0.10711512,94244.0,94205.0,0.1]
["bitfinex","BTCUSD",1732108737697,0.10711512,94244.0,94241.0,0.084888]
["bitfinex","BTCUSD",1732108737910,0.10711512,94244.0,94236.0,0.084892]
["bitfinex","BTCUSD",1732108738106,0.10711512,94244.0,94234.0,0.084894]
["bitfinex","BTCUSD",1732108738349,0.106108,94243.0,94237.0,0.084891]
["bitfinex","BTCUSD",1732108738552,0.0008548,94249.0,94241.0,0.084888]
["bitfinex","BTCUSD",1732108738553,0.10711512,94242.0,94241.0,0.084888]
["bitfinex","BTCUSD",1732108738984,0.10711512,94242.0,94204.0,0.04287687]
["bitfinex","BTCUSD",1732108739211,0.0455,94246.0,94204.0,0.04287687]
["bitfinex","BTCUSD",1732108739212,0.10711512,94232.0,94204.0,0.04287687]
["bitfinex","BTCUSD",1732108739423,0.10711512,94232.0,94203.0,0.084922]
["bitfinex","BTCUSD",1732108739621,0.10711512,94232.0,94227.0,0.0849]
["bitfinex","BTCUSD",1732108739827,0.10711512,94232.0,94203.0,0.084922]
["bitfinex","BTCUSD",1732108739828,0.10711512,94232.0,94231.0,0.084897]
["bitfinex","BTCUSD",1732108740057,0.10711512,94232.0,94205.0,0.084921]
["bitfinex","BTCUSD",1732108740058,0.10711512,94232.0,94219.0,0.084908]
["bitfinex","BTCUSD",1732108740262,0.10711512,94232.0,94231.0,0.084897]
["bitfinex","BTCUSD",1732108741573,0.10711512,94232.0,94210.0,0.1]
["bitfinex","BTCUSD",1732108741574,0.10711512,94232.0,94211.0,0.16983]
["bitfinex","BTCUSD",1732108741807,0.10711512,94232.0,94229.0,0.084898]
["bitfinex","BTCUSD",1732108742043,0.10711512,94232.0,94191.0,0.02]
["bitfinex","BTCUSD",1732108742240,0.10711512,94232.0,94218.0,0.084909]
["bitfinex","BTCUSD",1732108742450,0.10711512,94232.0,94220.0,0.084907]
["bitfinex","BTCUSD",1732108742676,0.10711512,94232.0,94179.0,0.084944]
["bitfinex","BTCUSD",1732108742677,0.10711512,94221.0,94204.0,0.084921]
["bitfinex","BTCUSD",1732108742890,0.001,94229.0,94178.0,0.083]
["bitfinex","BTCUSD",1732108742891,0.10711512,94211.0,94178.0,0.083]
["bitfinex","BTCUSD",1732108743116,0.10711512,94211.0,94167.0,0.0459]
["bitfinex","BTCUSD",1732108743117,0.06211512,94199.0,94167.0,0.0459]
["bitfinex","BTCUSD",1732108743343,0.06211512,94199.0,94165.0,0.0832]
["bitfinex","BTCUSD",1732108743595,0.06211512,94199.0,94161.0,0.01]
["bitfinex","BTCUSD",1732108743797,0.10711512,94187.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732108744002,0.10711512,94187.0,94161.0,0.01]
["bitfinex","BTCUSD",1732108744003,0.212345,94186.0,94161.0,0.01]
["bitfinex","BTCUSD",1732108744210,0.10711512,94179.0,94161.0,0.01]
["bitfinex","BTCUSD",1732108744471,0.0473,94199.0,94162.0,0.084959]
["bitfinex","BTCUSD",1732108744741,0.0473,94199.0,94161.0,0.01]
["bitfinex","BTCUSD",1732108744742,0.10711512,94192.0,94191.0,0.084933]
["bitfinex","BTCUSD",1732108745615,0.25445069,94215.0,94176.0,0.0833]
["bitfinex","BTCUSD",1732108745616,0.001,94213.0,94199.0,0.084926]
["bitfinex","BTCUSD",1732108745808,0.01,94227.0,94206.0,0.08492]
["bitfinex","BTCUSD",1732108745809,0.10711512,94212.0,94206.0,0.08492]
["bitfinex","BTCUSD",1732108746096,0.10711512,94212.0,94195.0,0.0017112]
["bitfinex","BTCUSD",1732108746097,0.10711512,94212.0,94208.0,0.084918]
["bitfinex","BTCUSD",1732108746344,0.212266,94222.0,94195.0,0.0017112]
["bitfinex","BTCUSD",1732108746345,0.10711512,94209.0,94195.0,0.0017112]
["bitfinex","BTCUSD",1732108746748,0.10711512,94209.0,94208.0,0.084918]
["bitfinex","BTCUSD",1732108746977,0.0872,94231.0,94195.0,0.0017112]
["bitfinex","BTCUSD",1732108746978,0.0797,94244.0,94199.0,0.084926]
["bitfinex","BTCUSD",1732108747181,0.001,94245.0,94199.0,0.084926]
["bitfinex","BTCUSD",1732108747182,0.001,94245.0,94231.0,0.084897]
["bitfinex","BTCUSD",1732108747393,0.106112,94240.0,94231.0,0.084897]
["bitfinex","BTCUSD",1732108748037,0.212219,94242.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732108748290,0.212204,94249.0,94225.0,0.01]
["bitfinex","BTCUSD",1732108748500,0.01,94253.0,94225.0,0.01]
["bitfinex","BTCUSD",1732108748703,0.212211,94246.0,94232.0,0.084896]
["bitfinex","BTCUSD",1732108748874,0.212211,94246.0,94226.0,0.084902]
["bitfinex","BTCUSD",1732108748875,0.212227,94239.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108749083,0.01,94253.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108749084,0.106117,94236.0,94228.0,0.084899]
["bitfinex","BTCUSD",1732108749316,0.01,94254.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732108749534,0.01,94254.0,94229.0,0.084899]
["bitfinex","BTCUSD",1732108749535,0.106119,94234.0,94229.0,0.084899]
["bitfinex","BTCUSD",1732108749749,0.10711512,94230.0,94204.0,0.01]
["bitfinex","BTCUSD",1732108749954,0.212204,94249.0,94216.0,0.08491]
["bitfinex","BTCUSD",1732108749955,0.106133,94222.0,94216.0,0.08491]
["bitfinex","BTCUSD",1732108750170,0.10711512,94221.0,94217.0,0.08491]
["bitfinex","BTCUSD",1732108750382,0.10711512,94221.0,94204.0,0.084921]
["bitfinex","BTCUSD",1732108750383,0.10711512,94218.0,94196.0,0.01]
["bitfinex","BTCUSD",1732108750587,0.096143,94212.0,94207.0,0.084918]
["bitfinex","BTCUSD",1732108750810,0.10711512,94211.0,94196.0,0.01]
["bitfinex","BTCUSD",1732108751025,0.10711512,94211.0,94200.0,0.084925]
["bitfinex","BTCUSD",1732108751237,0.10711512,94211.0,94196.0,0.01]
["bitfinex","BTCUSD",1732108751453,0.212293,94209.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732108751678,0.21327212,94200.0,94180.0,0.01]
["bitfinex","BTCUSD",1732108752125,0.21327212,94200.0,94189.0,0.084934]
["bitfinex","BTCUSD",1732108752379,0.21327212,94200.0,94191.0,0.084933]
["bitfinex","BTCUSD",1732108752792,0.21327212,94200.0,94180.0,0.01]
["bitfinex","BTCUSD",1732108752995,0.10711512,94200.0,94191.0,0.01]
["bitfinex","BTCUSD",1732108753207,0.10711512,94200.0,94199.0,0.084967]
["bitfinex","BTCUSD",1732108753649,0.02848047,94258.0,94207.0,0.01]
["bitfinex","BTCUSD",1732108753650,0.0828,94240.0,94207.0,0.01]
["bitfinex","BTCUSD",1732108753849,0.10711512,94226.0,94218.0,0.084909]
["bitfinex","BTCUSD",1732108754045,0.10711512,94226.0,94222.0,0.084905]
["bitfinex","BTCUSD",1732108754256,0.10711512,94226.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732108754466,0.10711512,94226.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732108754673,0.10711512,94226.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732108757124,0.1061,94251.0,94221.0,0.01]
["bitfinex","BTCUSD",1732108757331,0.10711512,94242.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732108757532,0.1,94273.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732108757533,0.10711512,94241.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732108757737,0.06211512,94241.0,94240.0,0.106112]
["bitfinex","BTCUSD",1732108757893,0.06211512,94241.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108758097,0.06211512,94241.0,94221.0,0.01]
["bitfinex","BTCUSD",1732108758098,0.06211512,94241.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108758293,0.06211512,94241.0,94240.0,0.106112]
["bitfinex","BTCUSD",1732108759062,0.06211512,94241.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108759267,0.06211512,94241.0,94240.0,0.106112]
["bitfinex","BTCUSD",1732108759481,0.06211512,94241.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732108759836,0.10711512,94240.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732108760056,0.10711512,94240.0,94201.0,0.1]
["bitfinex","BTCUSD",1732108760057,0.10711512,94238.0,94210.0,0.01]
["bitfinex","BTCUSD",1732108760268,0.10711512,94238.0,94208.0,0.01]
["bitfinex","BTCUSD",1732108760269,0.10711512,94238.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732108760438,0.10711512,94238.0,94214.0,0.01]
["bitfinex","BTCUSD",1732108760439,0.10711512,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108761267,0.10711512,94238.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108761570,0.10711512,94238.0,94181.0,0.01]
["bitfinex","BTCUSD",1732108761571,0.10711512,94238.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732108761708,0.10711512,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108762833,0.10711512,94238.0,94233.0,0.106118]
["bitfinex","BTCUSD",1732108763015,0.10711512,94237.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108763855,0.10711512,94237.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732108764057,0.10711512,94236.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732108764459,0.10711512,94236.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732108764750,0.10711512,94236.0,94228.0,0.0106126]
["bitfinex","BTCUSD",1732108764963,0.10711512,94236.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108765093,0.03368285,94274.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108765094,0.078,94260.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108765300,0.10711512,94256.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732108765483,0.10711512,94256.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108765484,0.10711512,94256.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732108765680,0.10711512,94256.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732108766015,0.10711512,94256.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1732108766220,0.10711512,94256.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732108766432,0.106095,94255.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732108766638,0.10711512,94250.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732108766796,0.12159399,94260.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732108766797,0.10711512,94249.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732108766996,0.10711512,94249.0,94248.0,0.0106103]
["bitfinex","BTCUSD",1732108767457,0.10711512,94249.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732108767904,0.10711512,94249.0,94248.0,0.106103]
["bitfinex","BTCUSD",1732108768116,0.10711512,94249.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108768117,0.21321712,94249.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108768363,0.10711512,94249.0,94224.0,4.1e-05]
["bitfinex","BTCUSD",1732108768590,0.106103,94248.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732108768817,0.10711512,94247.0,94239.0,0.0106113]
["bitfinex","BTCUSD",1732108769481,0.10711512,94247.0,94239.0,0.1167233]
["bitfinex","BTCUSD",1732108769725,0.10711512,94247.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108769987,0.10711512,94247.0,94218.0,0.01]
["bitfinex","BTCUSD",1732108769988,0.10711512,94247.0,94221.0,0.0887]
["bitfinex","BTCUSD",1732108770224,0.10711512,94247.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732108770434,0.10711512,94247.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108770647,0.10711512,94247.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732108770858,0.10711512,94247.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732108771648,0.10711512,94247.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108771877,0.10711512,94247.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732108772121,0.10711512,94247.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108772347,0.10711512,94247.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108772600,0.10711512,94247.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108772812,0.06211512,94247.0,94226.0,0.0136952]
["bitfinex","BTCUSD",1732108773029,0.06211512,94247.0,94227.0,0.01398968]
["bitfinex","BTCUSD",1732108773259,0.06211512,94247.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108773493,0.106105,94246.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732108773707,0.0008555,94249.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732108773708,0.10611,94242.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732108773985,0.106113,94240.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108774220,0.10711512,94239.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108775182,0.106114,94238.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732108775413,0.106113,94239.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108775884,0.212214,94245.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108775885,0.106109,94243.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108776122,0.10711512,94242.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732108776367,0.10711512,94242.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732108776878,0.212182,94259.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108776879,0.09486604,94263.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732108777106,0.09486604,94263.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108777107,0.10711512,94258.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732108777329,0.10711512,94258.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108777330,0.10711512,94258.0,94241.0,0.0106111]
["bitfinex","BTCUSD",1732108777612,0.212188,94256.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732108777851,0.05059719,94268.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108777852,0.1061,94251.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108778066,0.05059719,94268.0,94234.0,0.318354]
["bitfinex","BTCUSD",1732108778067,0.10551512,94250.0,94234.0,0.318354]
["bitfinex","BTCUSD",1732108778280,0.10551512,94250.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732108778511,0.10551512,94250.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108778512,0.10551512,94250.0,94242.0,0.106108]
["bitfinex","BTCUSD",1732108778762,0.10551512,94250.0,94242.0,0.09517835]
["bitfinex","BTCUSD",1732108779190,0.10551512,94250.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732108779401,0.21161512,94250.0,94241.0,0.106109]
["bitfinex","BTCUSD",1732108779619,0.212203,94249.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108779847,0.10711512,94248.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732108780069,0.106107,94245.0,94226.0,0.0080452]
["bitfinex","BTCUSD",1732108780305,0.10711512,94244.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732108780521,0.10711512,94244.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108780522,0.212217,94243.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108780725,0.09486604,94261.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732108780726,0.10711512,94242.0,94233.0,0.106118]
["bitfinex","BTCUSD",1732108780938,0.106112,94240.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108781154,0.10711512,94239.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108781381,0.10711512,94239.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732108781632,0.10711512,94239.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732108781839,0.10711512,94239.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108782511,0.106118,94234.0,94225.0,0.001711]
["bitfinex","BTCUSD",1732108782725,0.10613,94224.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108782931,0.14229348,94252.0,94208.0,0.05889903]
["bitfinex","BTCUSD",1732108782932,0.10711512,94223.0,94208.0,0.05889903]
["bitfinex","BTCUSD",1732108783141,0.10711512,94223.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732108783353,0.10711512,94223.0,94199.0,0.08678004]
["bitfinex","BTCUSD",1732108783571,0.10711512,94223.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732108783778,0.10711512,94223.0,94199.0,0.08678004]
["bitfinex","BTCUSD",1732108783779,0.10711512,94223.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108783962,0.10711512,94223.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732108784213,0.10711512,94223.0,94199.0,0.08678004]
["bitfinex","BTCUSD",1732108784417,0.10711512,94223.0,94206.0,0.116765]
["bitfinex","BTCUSD",1732108784418,0.212266,94221.0,94206.0,0.116765]
["bitfinex","BTCUSD",1732108784630,0.10711512,94220.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732108784837,0.10711512,94220.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732108785051,0.10711512,94220.0,94208.0,0.0017108]
["bitfinex","BTCUSD",1732108785052,0.21228,94215.0,94208.0,0.0017108]
["bitfinex","BTCUSD",1732108785263,0.21228,94215.0,94199.0,0.30355304]
["bitfinex","BTCUSD",1732108785264,0.10711512,94214.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108785481,0.212287,94212.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108785693,0.212271,94219.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108785694,0.10615,94207.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108785902,0.212271,94219.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108785903,0.10711512,94206.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108786082,0.10711512,94206.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732108786328,0.10711512,94206.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732108786546,0.10711512,94206.0,94200.0,0.116772]
["bitfinex","BTCUSD",1732108786547,0.13683617,94227.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732108786757,0.13683617,94227.0,94207.0,0.116763]
["bitfinex","BTCUSD",1732108786758,0.10711512,94226.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732108786974,0.10711512,94226.0,94200.0,0.0492]
["bitfinex","BTCUSD",1732108787188,0.10711512,94226.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108787189,0.10614,94215.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108787408,0.10711512,94214.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108787841,0.06211512,94214.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108788061,0.212295,94209.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108788267,0.212273,94219.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108788268,0.10711512,94208.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108788678,0.106149,94207.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108788885,0.10711512,94206.0,94199.0,0.18678004]
["bitfinex","BTCUSD",1732108789094,0.10711512,94206.0,94199.0,0.17597828]
["bitfinex","BTCUSD",1732108789308,0.10711512,94206.0,94199.0,0.15119575]
["bitfinex","BTCUSD",1732108789514,0.106156,94201.0,94199.0,0.15119575]
["bitfinex","BTCUSD",1732108789729,0.10711512,94200.0,94199.0,0.15119575]
["bitfinex","BTCUSD",1732108790396,0.21276023,94200.0,94199.0,0.1406411]
["bitfinex","BTCUSD",1732108790613,0.21276023,94200.0,94199.0,0.05412065]
["bitfinex","BTCUSD",1732108790614,0.21327212,94200.0,94199.0,0.05412065]
["bitfinex","BTCUSD",1732108790824,0.10711512,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108791056,0.09486604,94222.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732108791057,0.106133,94221.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732108791269,0.106142,94213.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732108791507,0.0076,94223.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108791508,0.10711512,94212.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108791717,0.10711512,94212.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732108791929,0.10711512,94212.0,94206.0,0.12014756]
["bitfinex","BTCUSD",1732108792136,0.0076,94223.0,94206.0,0.12014756]
["bitfinex","BTCUSD",1732108792137,0.166152,94234.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108792349,0.106139,94217.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732108792585,0.212273,94218.0,94207.0,0.01368632]
["bitfinex","BTCUSD",1732108792787,0.212266,94222.0,94207.0,0.01368632]
["bitfinex","BTCUSD",1732108793019,0.212266,94222.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732108793233,0.106135,94220.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108793452,0.212258,94225.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108793663,0.023,94233.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108793870,0.106137,94218.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732108794328,0.212278,94216.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108794535,0.106157,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108794755,0.10711512,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108794978,0.16327212,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108795655,0.05711512,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108795874,0.16327212,94200.0,94199.0,0.03383564]
["bitfinex","BTCUSD",1732108796309,0.16327212,94200.0,94144.0,0.0824]
["bitfinex","BTCUSD",1732108796310,0.023,94198.0,94144.0,0.0824]
["bitfinex","BTCUSD",1732108796532,0.13011512,94185.0,94144.0,0.0824]
["bitfinex","BTCUSD",1732108796786,0.31946412,94185.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732108796999,0.31946412,94185.0,94160.0,0.116822]
["bitfinex","BTCUSD",1732108797000,0.31946412,94185.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732108797227,0.023,94198.0,94161.0,0.01185344]
["bitfinex","BTCUSD",1732108797433,0.04283644,94200.0,94161.0,0.01185344]
["bitfinex","BTCUSD",1732108797434,0.10711512,94197.0,94162.0,0.116819]
["bitfinex","BTCUSD",1732108797653,0.10711512,94197.0,94163.0,0.0479]
["bitfinex","BTCUSD",1732108797875,0.23724522,94215.0,94163.0,0.0479]
["bitfinex","BTCUSD",1732108797876,0.10711512,94196.0,94163.0,0.0479]
["bitfinex","BTCUSD",1732108798104,0.24508056,94195.0,94164.0,0.116817]
["bitfinex","BTCUSD",1732108798347,0.106187,94173.0,94164.0,0.116817]
["bitfinex","BTCUSD",1732108798574,0.212327,94194.0,94163.0,0.0479]
["bitfinex","BTCUSD",1732108798807,0.106189,94172.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732108799033,0.10619,94171.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732108799269,0.106189,94171.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732108799514,0.106188,94172.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732108799742,0.106187,94173.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732108799950,0.023,94192.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108799951,0.106194,94167.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108800164,0.106198,94164.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108800384,0.25355811,94204.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732108800619,0.25355811,94204.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108800620,1.07128825,94300.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108800621,0.10711512,94191.0,94161.0,0.116821]
["bitfinex","BTCUSD",1732108800827,0.10711512,94191.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732108801039,0.10711512,94191.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732108801040,0.212336,94190.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732108801250,0.212336,94190.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108801251,0.10618,94180.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108801473,0.106181,94179.0,94171.0,0.116807]
["bitfinex","BTCUSD",1732108801699,0.212343,94187.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108801700,0.10618,94180.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108801937,0.212355,94182.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732108801938,0.106182,94178.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732108802164,0.25565414,94210.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732108802165,0.106185,94175.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732108802366,0.106185,94175.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108802367,0.0212309,94202.0,94160.0,0.01185354]
["bitfinex","BTCUSD",1732108802583,0.13011512,94201.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108802803,0.13012663,94201.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732108803022,0.13012663,94201.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732108803023,0.123,94194.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732108803300,0.123,94194.0,94177.0,0.212363]
["bitfinex","BTCUSD",1732108803301,0.10711512,94193.0,94177.0,0.212363]
["bitfinex","BTCUSD",1732108803512,0.106174,94185.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108803723,0.10711512,94193.0,94159.0,0.116823]
["bitfinex","BTCUSD",1732108803925,0.21328312,94190.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732108804134,0.21328312,94190.0,94183.0,0.212351]
["bitfinex","BTCUSD",1732108804352,0.10711512,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732108804586,0.10711512,94190.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732108804587,0.106146,94210.0,94176.0,0.0467]
["bitfinex","BTCUSD",1732108804807,0.04309231,94216.0,94176.0,0.0467]
["bitfinex","BTCUSD",1732108804808,0.10711512,94209.0,94176.0,0.0467]
["bitfinex","BTCUSD",1732108805018,0.10711512,94209.0,94177.0,0.12086512]
["bitfinex","BTCUSD",1732108805239,0.10711512,94209.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732108805448,0.10711512,94209.0,94177.0,0.01375]
["bitfinex","BTCUSD",1732108805649,0.106155,94202.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732108805880,0.10711512,94202.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108806130,0.1,94226.0,94179.0,0.01393488]
["bitfinex","BTCUSD",1732108806339,0.212285,94213.0,94180.0,0.212358]
["bitfinex","BTCUSD",1732108806541,0.3514277,94212.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108806751,0.10711512,94212.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108806958,0.106145,94210.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108807248,0.106148,94208.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108807459,0.21228,94215.0,94181.0,0.01375]
["bitfinex","BTCUSD",1732108807460,0.10711512,94207.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732108807663,0.106153,94204.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732108807874,0.10711512,94207.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732108808084,0.21326412,94207.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732108808304,0.10711512,94207.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732108808522,0.10711512,94207.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732108808729,0.21326412,94207.0,94182.0,0.01393488]
["bitfinex","BTCUSD",1732108808899,0.106155,94202.0,94193.0,0.106163]
["bitfinex","BTCUSD",1732108809109,0.10711512,94201.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732108809314,0.10616,94197.0,94178.0,0.212362]
["bitfinex","BTCUSD",1732108809522,0.10616,94197.0,94177.0,0.01375]
["bitfinex","BTCUSD",1732108809523,0.212327,94194.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732108809780,0.10617,94188.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732108809981,0.10711512,94193.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108810180,0.106171,94187.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732108810388,0.106173,94186.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732108810602,0.106169,94189.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732108810808,0.10711512,94191.0,94175.0,0.0808]
["bitfinex","BTCUSD",1732108811059,0.106173,94186.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732108811262,0.106173,94186.0,94180.0,0.212358]
["bitfinex","BTCUSD",1732108811464,0.212341,94188.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732108811667,0.212341,94188.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732108811873,0.10711512,94187.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732108812080,0.212319,94198.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108812282,0.212249,94229.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732108812283,0.04285953,94191.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732108812500,0.318485,94196.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732108812729,0.2131337,94216.0,94176.0,0.0467]
["bitfinex","BTCUSD",1732108812730,0.106142,94213.0,94176.0,0.0467]
["bitfinex","BTCUSD",1732108812935,0.04398657,94214.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732108812936,0.10711512,94212.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732108813140,0.212289,94211.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732108813356,0.10711512,94210.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732108813586,0.10711512,94210.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732108813790,0.212293,94209.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732108813993,0.212293,94209.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732108813994,0.10711512,94208.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732108814203,0.10711512,94208.0,94178.0,0.10711512]
["bitfinex","BTCUSD",1732108814407,0.212298,94207.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732108814611,0.10711512,94206.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732108814812,0.10711512,94206.0,94162.0,0.01]
["bitfinex","BTCUSD",1732108814813,0.10711512,94206.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732108815038,0.10711512,94206.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108815039,0.21326612,94206.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732108815241,0.21229,94211.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732108815453,0.21229,94211.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108815454,0.10615,94206.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108815658,0.31940612,94210.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732108815659,0.10711512,94210.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732108815875,0.10711512,94210.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108815876,0.106146,94209.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108816122,0.04325437,94214.0,94200.0,0.01365988]
["bitfinex","BTCUSD",1732108816338,0.04325437,94214.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732108816543,0.04325437,94214.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732108816758,0.04325437,94214.0,94206.0,0.0794]
["bitfinex","BTCUSD",1732108817131,0.04325437,94214.0,94206.0,0.18555]
["bitfinex","BTCUSD",1732108817132,0.106143,94212.0,94206.0,0.18555]
["bitfinex","BTCUSD",1732108817333,0.106151,94205.0,94204.0,0.0453]
["bitfinex","BTCUSD",1732108817549,0.10615,94206.0,94204.0,0.0453]
["bitfinex","BTCUSD",1732108817749,0.06115,94206.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732108817951,0.06115,94206.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732108817952,0.10711512,94211.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108818157,0.10711512,94211.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732108818158,0.106153,94204.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732108818363,0.10711512,94204.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108818736,0.04325437,94214.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108818948,0.04325437,94214.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732108818949,0.106148,94208.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732108819161,0.04325437,94214.0,94203.0,0.0106154]
["bitfinex","BTCUSD",1732108819374,0.04325437,94214.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108819375,0.04325437,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732108819584,0.04325437,94214.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732108819789,0.04325437,94214.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108820004,0.04325437,94214.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732108820229,0.04325437,94214.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732108820640,0.04325437,94214.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108820843,0.04325437,94214.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732108821047,0.04325437,94214.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732108821256,0.04325437,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732108821461,0.04325437,94214.0,94193.0,0.076]
["bitfinex","BTCUSD",1732108821462,0.04325437,94214.0,94193.0,0.086]
["bitfinex","BTCUSD",1732108821666,0.04325437,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732108822098,0.0008557,94214.0,94213.0,0.226142]
["bitfinex","BTCUSD",1732108822308,0.0008557,94214.0,94213.0,0.236142]
["bitfinex","BTCUSD",1732108822527,0.0008557,94214.0,94213.0,0.25069688]
["bitfinex","BTCUSD",1732108823058,0.0008557,94214.0,94213.0,0.236142]
["bitfinex","BTCUSD",1732108823193,0.0008557,94214.0,94213.0,0.35325712]
["bitfinex","BTCUSD",1732108824224,0.0434367,94234.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108824430,0.0008554,94247.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732108824431,0.10611,94242.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732108824634,0.2130654,94247.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108824635,0.212219,94243.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108824900,0.0008554,94247.0,94213.0,0.12]
["bitfinex","BTCUSD",1732108824901,0.106122,94232.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108825083,0.10711512,94231.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108825272,0.21221,94246.0,94217.0,0.01]
["bitfinex","BTCUSD",1732108825479,0.0008554,94247.0,94217.0,0.01]
["bitfinex","BTCUSD",1732108825480,0.212215,94244.0,94217.0,0.01]
["bitfinex","BTCUSD",1732108825648,0.10711512,94243.0,94226.0,0.106126]
["bitfinex","BTCUSD",1732108825852,0.10711512,94243.0,94217.0,0.01]
["bitfinex","BTCUSD",1732108826050,0.0008554,94247.0,94218.0,0.013]
["bitfinex","BTCUSD",1732108826254,0.10711512,94246.0,94241.0,0.02590221]
["bitfinex","BTCUSD",1732108826455,0.10711512,94246.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732108826456,0.10711512,94246.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732108826660,0.0008554,94247.0,94221.0,0.01]
["bitfinex","BTCUSD",1732108826939,0.0008554,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732108827143,0.0008554,94247.0,94233.0,0.01]
["bitfinex","BTCUSD",1732108827546,0.0008554,94247.0,94242.0,0.106108]
["bitfinex","BTCUSD",1732108827759,0.0008554,94247.0,94233.0,0.01]
["bitfinex","BTCUSD",1732108827760,0.10611,94242.0,94236.0,0.212232]
["bitfinex","BTCUSD",1732108827971,0.25498023,94252.0,94236.0,0.106116]
["bitfinex","BTCUSD",1732108828171,0.106111,94241.0,94236.0,0.106116]
["bitfinex","BTCUSD",1732108828382,0.25498023,94252.0,94220.0,0.01]
["bitfinex","BTCUSD",1732108828383,0.10711512,94240.0,94220.0,0.01]
["bitfinex","BTCUSD",1732108828589,0.10711512,94240.0,94219.0,0.01]
["bitfinex","BTCUSD",1732108828590,0.106121,94232.0,94219.0,0.01]
["bitfinex","BTCUSD",1732108828798,0.106122,94231.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732108828997,0.106122,94231.0,94213.0,0.12]
["bitfinex","BTCUSD",1732108828998,0.106131,94223.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732108829202,0.424452,94239.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732108829403,0.106127,94227.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732108829613,0.10711512,94238.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732108830030,0.18570974,94250.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732108830239,0.18570974,94250.0,94214.0,0.01]
["bitfinex","BTCUSD",1732108830240,0.13829398,94250.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108830448,0.106113,94240.0,94233.0,0.106118]
["bitfinex","BTCUSD",1732108830653,0.106107,94245.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108830862,0.212199,94251.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732108830863,0.106109,94243.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108831077,0.10611,94242.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108831280,0.106113,94239.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108831493,0.212202,94250.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108831703,0.14220976,94261.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732108831704,0.106114,94238.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732108831915,0.106114,94238.0,94232.0,0.106119]
["bitfinex","BTCUSD",1732108832114,0.106114,94238.0,94233.0,0.11344689]
["bitfinex","BTCUSD",1732108832499,0.106118,94234.0,94233.0,0.00732789]
["bitfinex","BTCUSD",1732108832949,0.09480651,94254.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108832950,0.023,94254.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108833077,0.04259799,94240.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732108833281,0.10711512,94253.0,94230.0,0.106122]
["bitfinex","BTCUSD",1732108833282,0.106107,94244.0,94230.0,0.106122]
["bitfinex","BTCUSD",1732108833482,0.10711512,94253.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108833483,0.106098,94252.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108833712,0.106104,94247.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732108833909,0.106104,94247.0,94222.0,0.01]
["bitfinex","BTCUSD",1732108833910,0.10711512,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732108834253,0.0435581,94254.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732108834254,0.0435581,94254.0,94246.0,0.00618961]
["bitfinex","BTCUSD",1732108834541,0.0435581,94254.0,94225.0,0.01]
["bitfinex","BTCUSD",1732108834542,0.10711512,94253.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732108834754,0.15067322,94254.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732108835038,0.15067322,94254.0,94247.0,0.00465411]
["bitfinex","BTCUSD",1732108835039,0.10711512,94253.0,94247.0,0.00465411]
["bitfinex","BTCUSD",1732108835271,0.106103,94248.0,94247.0,0.00465411]
["bitfinex","BTCUSD",1732108835481,0.106103,94248.0,94224.0,0.01]
["bitfinex","BTCUSD",1732108835482,0.10711512,94248.0,94224.0,0.01]
["bitfinex","BTCUSD",1732108835685,0.10711512,94247.0,94224.0,0.01]
["bitfinex","BTCUSD",1732108836094,0.106112,94240.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732108836297,0.212197,94252.0,94234.0,0.106117]
["bitfinex","BTCUSD",1732108836298,0.212197,94252.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732108836471,0.0435581,94254.0,94235.0,0.1107626]
["bitfinex","BTCUSD",1732108836472,0.106108,94244.0,94235.0,0.1107626]
["bitfinex","BTCUSD",1732108836614,0.212201,94250.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732108836814,0.212201,94250.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108836815,0.10711512,94249.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732108837060,0.106108,94243.0,94242.0,0.00465383]
["bitfinex","BTCUSD",1732108837447,0.106109,94243.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732108837826,0.10711512,94249.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732108838239,0.212178,94261.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732108838456,0.212178,94261.0,94239.0,0.00525711]
["bitfinex","BTCUSD",1732108838457,0.04293381,94249.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732108838640,0.1061,94251.0,94245.0,0.212212]
["bitfinex","BTCUSD",1732108838842,0.10711512,94258.0,94246.0,0.00061147]
["bitfinex","BTCUSD",1732108839061,0.106104,94247.0,94246.0,0.00061147]
["bitfinex","BTCUSD",1732108839268,0.212192,94254.0,94232.0,0.01]
["bitfinex","BTCUSD",1732108839476,0.10711512,94253.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732108839709,0.0008558,94239.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108839979,0.0008558,94239.0,94238.0,0.00467267]
["bitfinex","BTCUSD",1732108840219,0.0008558,94239.0,94238.0,0.00464121]
["bitfinex","BTCUSD",1732108840719,0.0008558,94239.0,94213.0,0.13]
["bitfinex","BTCUSD",1732108840949,0.106139,94216.0,94214.0,0.01]
["bitfinex","BTCUSD",1732108841201,0.13011512,94238.0,94213.0,0.12]
["bitfinex","BTCUSD",1732108841202,0.106141,94214.0,94213.0,0.12]
["bitfinex","BTCUSD",1732108841437,0.106141,94214.0,94213.0,0.045]
["bitfinex","BTCUSD",1732108842852,0.106141,94214.0,94204.0,0.0017116]
["bitfinex","BTCUSD",1732108842853,0.21228,94215.0,94204.0,0.0017116]
["bitfinex","BTCUSD",1732108843082,0.212281,94215.0,94205.0,0.01]
["bitfinex","BTCUSD",1732108843571,0.10711512,94214.0,94204.0,0.0017116]
["bitfinex","BTCUSD",1732108843820,0.106151,94205.0,94204.0,0.0017116]
["bitfinex","BTCUSD",1732108846019,0.10711512,94214.0,94204.0,0.0017116]
["bitfinex","BTCUSD",1732108846276,0.09466815,94229.0,94184.0,0.01]
["bitfinex","BTCUSD",1732108846277,0.106168,94190.0,94184.0,0.0455]
["bitfinex","BTCUSD",1732108846573,0.106168,94190.0,94175.0,0.0773]
["bitfinex","BTCUSD",1732108846574,0.10711512,94190.0,94175.0,0.0773]
["bitfinex","BTCUSD",1732108846782,0.106187,94173.0,94172.0,0.0017118]
["bitfinex","BTCUSD",1732108847020,0.21330212,94173.0,94172.0,0.0017118]
["bitfinex","BTCUSD",1732108847289,0.21330212,94173.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108847290,0.106203,94159.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108847749,0.061203,94159.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108847977,0.106203,94159.0,94158.0,0.0017124]
["bitfinex","BTCUSD",1732108848228,0.18321522,94159.0,94138.0,0.0489096]
["bitfinex","BTCUSD",1732108848490,0.106215,94148.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732108848733,0.10711512,94148.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732108848957,0.21333012,94148.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732108849202,0.21333012,94148.0,94147.0,0.00650625]
["bitfinex","BTCUSD",1732108849497,0.21333012,94148.0,94147.0,0.001711]
["bitfinex","BTCUSD",1732108850452,0.25665347,94148.0,94147.0,0.001711]
["bitfinex","BTCUSD",1732108850658,0.33752024,94148.0,94147.0,0.001711]
["bitfinex","BTCUSD",1732108850884,0.33752024,94148.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108850885,0.106225,94139.0,94138.0,0.0017096]
["bitfinex","BTCUSD",1732108851120,0.106225,94139.0,94116.0,0.10796]
["bitfinex","BTCUSD",1732108851121,0.106234,94131.0,94116.0,0.001709]
["bitfinex","BTCUSD",1732108851407,0.10711512,94131.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108851636,0.2609915,94148.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108851637,0.17014855,94130.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108851873,0.106254,94114.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108852112,0.24476666,94114.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108852353,0.19466815,94144.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108852602,0.312454,94138.0,94113.0,0.0001312]
["bitfinex","BTCUSD",1732108852871,0.312454,94138.0,94113.0,0.0774312]
["bitfinex","BTCUSD",1732108852872,0.10711512,94133.0,94113.0,0.0774312]
["bitfinex","BTCUSD",1732108853125,0.023,94132.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108853382,0.023,94132.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108853383,0.10711512,94130.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108853598,0.106257,94111.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108853862,0.106257,94111.0,94110.0,0.1079696]
["bitfinex","BTCUSD",1732108853863,0.10711512,94111.0,94110.0,0.1079696]
["bitfinex","BTCUSD",1732108854097,0.10711512,94111.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108854781,0.04203264,94111.0,94110.0,0.1079696]
["bitfinex","BTCUSD",1732108855283,0.212462,94135.0,94110.0,0.1079696]
["bitfinex","BTCUSD",1732108855284,0.106245,94122.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732108855527,0.212462,94135.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108855528,0.10711512,94121.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108855794,0.10711512,94121.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732108856030,0.10711512,94121.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108856031,0.212476,94129.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108856279,0.02695798,94148.0,94110.0,0.0017116]
["bitfinex","BTCUSD",1732108856280,0.09466815,94174.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732108856553,0.5399,94175.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732108856554,0.10711512,94157.0,94133.0,0.01]
["bitfinex","BTCUSD",1732108856765,0.10621,94153.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732108856995,0.10621,94153.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732108856996,0.10711512,94152.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732108857220,0.10711512,94152.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732108857482,0.04325648,94158.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732108857763,0.04325648,94158.0,94134.0,0.0558]
["bitfinex","BTCUSD",1732108857764,0.10711512,94157.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732108858013,0.212417,94154.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732108858241,0.01503716,94156.0,94134.0,0.0458]
["bitfinex","BTCUSD",1732108858242,0.10711512,94153.0,94134.0,0.152031]
["bitfinex","BTCUSD",1732108858482,0.212424,94151.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732108858737,0.10711512,94150.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732108858984,0.20711512,94165.0,94140.0,0.01]
["bitfinex","BTCUSD",1732108859243,0.20711512,94165.0,94145.0,0.01]
["bitfinex","BTCUSD",1732108859244,0.10711512,94165.0,94145.0,0.01]
["bitfinex","BTCUSD",1732108859488,0.10711512,94165.0,94147.0,0.01]
["bitfinex","BTCUSD",1732108859733,0.10711512,94165.0,94162.0,0.106198]
["bitfinex","BTCUSD",1732108859969,0.10711512,94165.0,94147.0,0.01]
["bitfinex","BTCUSD",1732108859970,0.10711512,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732108860206,0.09413606,94214.0,94165.0,0.1283]
["bitfinex","BTCUSD",1732108860532,0.2824082,94247.0,94131.0,0.002]
["bitfinex","BTCUSD",1732108860533,0.005,94259.0,94233.0,0.01]
["bitfinex","BTCUSD",1732108860816,0.04203411,94245.0,94233.0,0.126119]
["bitfinex","BTCUSD",1732108861068,0.005,94259.0,94233.0,0.19737388]
["bitfinex","BTCUSD",1732108861293,0.005,94259.0,94233.0,0.37842746]
["bitfinex","BTCUSD",1732108861554,0.005,94259.0,94238.0,0.128114]
["bitfinex","BTCUSD",1732108861555,3e-07,94239.0,94238.0,0.128114]
["bitfinex","BTCUSD",1732108861802,0.005,94259.0,94253.0,0.126097]
["bitfinex","BTCUSD",1732108862031,0.005,94259.0,94253.0,0.23321212]
["bitfinex","BTCUSD",1732108862527,0.005,94259.0,94253.0,0.24321212]
["bitfinex","BTCUSD",1732108862742,0.0008558,94309.0,94253.0,0.24321212]
["bitfinex","BTCUSD",1732108862743,0.2129248,94309.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732108862979,0.2129248,94309.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732108862980,0.10711512,94308.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732108863219,0.0008558,94309.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732108863220,0.106067,94280.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732108863446,0.01,94289.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732108863667,0.01,94291.0,94264.0,0.103492]
["bitfinex","BTCUSD",1732108863900,0.10711512,94296.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732108864138,0.10711512,94296.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732108864359,0.10711512,94296.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732108864574,0.10711512,94296.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732108864793,0.212074,94307.0,94254.0,0.10711512]
["bitfinex","BTCUSD",1732108865017,0.0008558,94309.0,94255.0,0.106095]
["bitfinex","BTCUSD",1732108865018,0.10711512,94297.0,94255.0,0.106095]
["bitfinex","BTCUSD",1732108865242,0.10711512,94297.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732108865460,0.10711512,94297.0,94240.0,0.01]
["bitfinex","BTCUSD",1732108865461,0.10711512,94297.0,94236.0,0.01]
["bitfinex","BTCUSD",1732108865690,0.10711512,94297.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732108865691,0.212111,94290.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732108865914,0.0008562,94308.0,94270.0,0.0106078]
["bitfinex","BTCUSD",1732108865915,0.212075,94306.0,94270.0,0.0106078]
["bitfinex","BTCUSD",1732108866138,0.212075,94306.0,94245.0,0.01]
["bitfinex","BTCUSD",1732108866139,0.1,94304.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732108866349,0.10711512,94303.0,94288.0,0.212114]
["bitfinex","BTCUSD",1732108866558,0.1,94302.0,94271.0,0.01166858]
["bitfinex","BTCUSD",1732108866809,0.10711512,94301.0,94288.0,0.106057]
["bitfinex","BTCUSD",1732108867017,0.106045,94300.0,94254.0,0.10711512]
["bitfinex","BTCUSD",1732108867231,0.10711512,94299.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732108867689,0.10711512,94299.0,94255.0,0.01291151]
["bitfinex","BTCUSD",1732108867905,0.106054,94292.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732108868178,0.106051,94295.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732108868392,0.106051,94295.0,94256.0,0.10711512]
["bitfinex","BTCUSD",1732108868393,0.212116,94288.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732108868609,0.023,94290.0,94239.0,0.11950512]
["bitfinex","BTCUSD",1732108868610,0.106074,94274.0,94239.0,0.11950512]
["bitfinex","BTCUSD",1732108868824,0.106073,94274.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732108869042,0.106075,94273.0,94260.0,0.106088]
["bitfinex","BTCUSD",1732108869253,0.106084,94265.0,94240.0,0.01529488]
["bitfinex","BTCUSD",1732108869463,0.212154,94271.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732108869674,0.106083,94266.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732108869893,0.106083,94266.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732108869894,0.106085,94264.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732108870112,0.106085,94264.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732108870326,0.212154,94271.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732108870327,0.212128,94283.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732108870562,0.184613,94284.0,94239.0,0.10711512]
["bitfinex","BTCUSD",1732108870563,0.10711512,94282.0,94239.0,0.10711512]
["bitfinex","BTCUSD",1732108870761,0.10607,94278.0,94239.0,0.10711512]
["bitfinex","BTCUSD",1732108870974,0.10711512,94278.0,94265.0,0.106082]
["bitfinex","BTCUSD",1732108871189,0.10711512,94278.0,94250.0,0.106099]
["bitfinex","BTCUSD",1732108871413,0.10711512,94278.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732108871414,0.106073,94275.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732108871635,0.106082,94267.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732108871874,0.106074,94273.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732108872104,0.106087,94263.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732108872327,0.106084,94265.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732108872556,0.106086,94263.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732108872997,0.10711512,94272.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732108872998,0.106086,94264.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732108873262,0.318231,94271.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732108873481,0.106084,94265.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732108873707,0.106084,94265.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732108873918,0.106084,94265.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732108874132,0.184613,94285.0,94255.0,0.11772462]
["bitfinex","BTCUSD",1732108874344,1.5,94299.0,94255.0,0.11772462]
["bitfinex","BTCUSD",1732108874345,0.1,94304.0,94271.0,0.106076]
["bitfinex","BTCUSD",1732108874559,0.1,94304.0,94242.0,0.01]
["bitfinex","BTCUSD",1732108874560,0.184613,94286.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732108874772,0.184613,94286.0,94239.0,0.01]
["bitfinex","BTCUSD",1732108874773,0.212144,94276.0,94242.0,0.01]
["bitfinex","BTCUSD",1732108874992,0.10711512,94275.0,94243.0,0.10711512]
["bitfinex","BTCUSD",1732108875212,0.184613,94267.0,94238.0,0.0775]
["bitfinex","BTCUSD",1732108875429,0.01,94278.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732108875430,0.106113,94239.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732108875694,0.184613,94258.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732108875923,0.184613,94258.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732108875924,0.10711512,94256.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732108876139,0.106096,94254.0,94233.0,0.10711512]
["bitfinex","BTCUSD",1732108876355,0.106096,94254.0,94219.0,0.0921]
["bitfinex","BTCUSD",1732108876356,0.1060261,94251.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732108876567,0.023,94269.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732108876568,0.106092,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108877643,0.23620712,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108877852,0.184613,94270.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108878062,0.106092,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108878521,0.212172,94263.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108878731,0.10711512,94269.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108878937,0.212171,94264.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108879376,0.10711512,94269.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108879377,0.106092,94258.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108879634,0.106092,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108879861,0.21320712,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108880511,0.21264491,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108881418,0.23564491,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108881913,0.21264491,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108882413,0.23564491,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108882657,0.33564491,94257.0,94256.0,0.0017126]
["bitfinex","BTCUSD",1732108882906,0.1,94256.0,94219.0,0.0821]
["bitfinex","BTCUSD",1732108883130,0.106106,94245.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732108883356,0.106122,94231.0,94226.0,0.106126]
["bitfinex","BTCUSD",1732108883604,0.106122,94231.0,94219.0,0.0821]
["bitfinex","BTCUSD",1732108883605,0.106129,94225.0,94219.0,0.188235]
["bitfinex","BTCUSD",1732108883820,0.212228,94239.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732108884070,0.212228,94239.0,94219.0,0.0821]
["bitfinex","BTCUSD",1732108884071,0.106125,94229.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732108884321,0.12663696,94245.0,94219.0,0.0821]
["bitfinex","BTCUSD",1732108884322,0.20413484,94237.0,94219.0,0.0821]
["bitfinex","BTCUSD",1732108884541,0.10711512,94236.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732108884793,0.184613,94229.0,94205.0,0.0796]
["bitfinex","BTCUSD",1732108885082,0.10711512,94228.0,94205.0,0.0796]
["bitfinex","BTCUSD",1732108885331,0.106147,94209.0,94205.0,0.0796]
["bitfinex","BTCUSD",1732108885585,0.1,94227.0,94205.0,0.0796]
["bitfinex","BTCUSD",1732108885809,0.184613,94220.0,94194.0,0.0498]
["bitfinex","BTCUSD",1732108886035,0.106143,94212.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732108886290,0.01962857,94224.0,94204.0,0.212304]
["bitfinex","BTCUSD",1732108886511,0.01962857,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108886740,0.04300501,94239.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108886741,0.106117,94235.0,94226.0,0.0774]
["bitfinex","BTCUSD",1732108886978,0.10711512,94234.0,94199.0,0.01]
["bitfinex","BTCUSD",1732108887193,0.10711512,94234.0,94193.0,0.186613]
["bitfinex","BTCUSD",1732108887194,0.212242,94232.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732108887410,0.01,94259.0,94212.0,0.0774]
["bitfinex","BTCUSD",1732108887411,0.01962857,94231.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732108887629,0.01962857,94231.0,94212.0,0.0774]
["bitfinex","BTCUSD",1732108887630,0.01962857,94230.0,94212.0,0.0774]
["bitfinex","BTCUSD",1732108887845,0.106131,94223.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732108888064,0.01962857,94222.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732108888281,0.62399819,94282.0,94212.0,0.0774]
["bitfinex","BTCUSD",1732108888282,0.01,94285.0,94222.0,0.1]
["bitfinex","BTCUSD",1732108888495,0.106089,94261.0,94231.0,0.01]
["bitfinex","BTCUSD",1732108888704,0.05120412,94260.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108888948,0.05120412,94260.0,94232.0,0.30653512]
["bitfinex","BTCUSD",1732108888949,0.05120412,94259.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732108889177,0.05120412,94258.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732108889394,0.04211788,94261.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732108889395,0.05120412,94257.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732108889641,0.106088,94261.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732108889642,0.05120412,94256.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732108889930,0.01969438,94256.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732108890168,0.212167,94266.0,94253.0,0.212192]
["bitfinex","BTCUSD",1732108890169,0.01969438,94255.0,94253.0,0.212192]
["bitfinex","BTCUSD",1732108890396,0.01969438,94254.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732108890635,0.05129173,94253.0,94252.0,0.212195]
["bitfinex","BTCUSD",1732108890858,0.05129173,94253.0,94252.0,0.151397]
["bitfinex","BTCUSD",1732108892842,0.00629173,94253.0,94252.0,0.151397]
["bitfinex","BTCUSD",1732108893054,0.00629173,94253.0,94252.0,0.0453]
["bitfinex","BTCUSD",1732108893474,0.106093,94257.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732108893726,0.04381896,94266.0,94237.0,0.0495]
["bitfinex","BTCUSD",1732108893947,0.106098,94253.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732108894154,0.318255,94264.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732108894392,0.106098,94253.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732108894617,0.10711512,94263.0,94237.0,0.0495]
["bitfinex","BTCUSD",1732108895068,0.212198,94252.0,94212.0,0.01]
["bitfinex","BTCUSD",1732108895282,0.212198,94252.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732108895283,0.212203,94249.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732108895520,0.212203,94249.0,94221.0,0.0483]
["bitfinex","BTCUSD",1732108895521,0.106126,94228.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732108895744,0.106135,94220.0,94213.0,0.182042]
["bitfinex","BTCUSD",1732108895970,0.184613,94238.0,94213.0,0.182042]
["bitfinex","BTCUSD",1732108896205,0.184613,94238.0,94213.0,0.0759]
["bitfinex","BTCUSD",1732108896206,0.212272,94219.0,94213.0,0.0759]
["bitfinex","BTCUSD",1732108896416,0.106134,94220.0,94213.0,0.182042]
["bitfinex","BTCUSD",1732108896626,0.10711512,94237.0,94213.0,0.0759]
["bitfinex","BTCUSD",1732108896850,0.212258,94225.0,94213.0,0.0759]
["bitfinex","BTCUSD",1732108897066,0.13257702,94237.0,94213.0,0.182041]
["bitfinex","BTCUSD",1732108897279,0.212267,94221.0,94213.0,0.0759]
["bitfinex","BTCUSD",1732108897498,0.106116,94236.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732108897754,0.106125,94228.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732108897960,0.1115,94254.0,94213.0,0.18301512]
["bitfinex","BTCUSD",1732108897961,0.123,94252.0,94213.0,0.18301512]
["bitfinex","BTCUSD",1732108898175,0.03292337,94251.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108898400,0.106124,94229.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108898615,0.184613,94247.0,94213.0,0.182042]
["bitfinex","BTCUSD",1732108898831,0.10711512,94246.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732108899078,0.10711512,94246.0,94213.0,0.182042]
["bitfinex","BTCUSD",1732108899288,0.10711512,94246.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108899506,0.261,94256.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108899507,0.04351021,94251.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108899714,0.03291993,94250.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732108899927,0.10711512,94254.0,94214.0,0.21325612]
["bitfinex","BTCUSD",1732108900149,0.261,94256.0,94214.0,0.21325612]
["bitfinex","BTCUSD",1732108900150,0.212219,94243.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108900366,0.106121,94232.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732108900572,0.10612,94233.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108900793,0.184613,94248.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732108900794,0.106116,94236.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732108901010,0.212224,94240.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732108901226,0.212224,94240.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108901227,0.106115,94238.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732108901454,0.106115,94238.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732108901670,0.106116,94237.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732108901909,0.212192,94254.0,94222.0,0.16559962]
["bitfinex","BTCUSD",1732108902129,0.184613,94250.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108902364,0.106124,94229.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108902572,0.106122,94231.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108902802,0.106127,94227.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108903014,0.212224,94240.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108903242,0.106131,94223.0,94222.0,0.0477]
["bitfinex","BTCUSD",1732108903468,0.106134,94220.0,94219.0,0.001713]
["bitfinex","BTCUSD",1732108903907,0.290747,94220.0,94219.0,0.001713]
["bitfinex","BTCUSD",1732108904123,0.53082538,94220.0,94219.0,0.001713]
["bitfinex","BTCUSD",1732108904342,0.53082538,94220.0,94202.0,0.0017128]
["bitfinex","BTCUSD",1732108904343,0.106153,94203.0,94202.0,0.0017128]
["bitfinex","BTCUSD",1732108904822,0.12593349,94203.0,94202.0,0.0017128]
["bitfinex","BTCUSD",1732108905035,0.15889314,94203.0,94202.0,0.0017128]
["bitfinex","BTCUSD",1732108905307,0.26600826,94203.0,94202.0,0.0017128]
["bitfinex","BTCUSD",1732108905521,0.26600826,94203.0,94170.0,0.0458]
["bitfinex","BTCUSD",1732108905522,0.184613,94198.0,94170.0,0.0458]
["bitfinex","BTCUSD",1732108905731,0.106184,94176.0,94170.0,0.0458]
["bitfinex","BTCUSD",1732108905943,0.12596449,94176.0,94170.0,0.0458]
["bitfinex","BTCUSD",1732108908182,0.212325,94195.0,94175.0,0.0017106]
["bitfinex","BTCUSD",1732108908449,0.1,94198.0,94175.0,0.0017106]
["bitfinex","BTCUSD",1732108908706,0.106184,94176.0,94175.0,0.0017106]
["bitfinex","BTCUSD",1732108908952,0.106184,94176.0,94175.0,0.00093053]
["bitfinex","BTCUSD",1732108909694,0.21329912,94176.0,94175.0,0.00093053]
["bitfinex","BTCUSD",1732108909923,0.290812,94162.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108910887,0.106199,94162.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108911353,0.1,94188.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108911576,0.1,94185.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108911857,0.10711512,94184.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108912090,0.106199,94162.0,94161.0,0.0017106]
["bitfinex","BTCUSD",1732108912619,0.29022812,94162.0,94138.0,0.0817]
["bitfinex","BTCUSD",1732108912853,0.106229,94136.0,94125.0,0.0817]
["bitfinex","BTCUSD",1732108913105,0.184613,94152.0,94125.0,0.0817]
["bitfinex","BTCUSD",1732108913324,0.106232,94133.0,94127.0,0.00851216]
["bitfinex","BTCUSD",1732108913596,0.1,94151.0,94126.0,0.1079498]
["bitfinex","BTCUSD",1732108913816,0.184613,94152.0,94126.0,0.0017108]
["bitfinex","BTCUSD",1732108913817,0.212431,94148.0,94126.0,0.0017108]
["bitfinex","BTCUSD",1732108914073,0.1,94149.0,94126.0,0.0017108]
["bitfinex","BTCUSD",1732108914074,0.106239,94127.0,94126.0,0.0017108]
["bitfinex","BTCUSD",1732108916697,0.106239,94127.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108916698,0.106241,94125.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108917003,0.21248,94127.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108917004,0.04291334,94127.0,94126.0,0.10624]
["bitfinex","BTCUSD",1732108917469,0.212437,94146.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732108917717,0.212437,94146.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108917718,0.10622,94144.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732108917937,0.04248674,94146.0,94124.0,0.10882592]
["bitfinex","BTCUSD",1732108918162,0.2615,94167.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732108918163,0.21241,94158.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732108918404,0.106223,94142.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732108918628,0.106223,94142.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108918629,0.10624,94126.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108918884,0.10711512,94142.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108919140,0.106236,94130.0,94124.0,0.0017108]
["bitfinex","BTCUSD",1732108919391,0.2833212,94125.0,94087.0,0.001205]
["bitfinex","BTCUSD",1732108919668,0.106255,94113.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732108919908,0.1,94135.0,94095.0,0.002]
["bitfinex","BTCUSD",1732108919909,0.11959524,94135.0,94106.0,0.0894264]
["bitfinex","BTCUSD",1732108920152,0.5399,94148.0,94106.0,0.0894264]
["bitfinex","BTCUSD",1732108920153,0.01959524,94146.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732108920402,0.212469,94132.0,94119.0,0.0466]
["bitfinex","BTCUSD",1732108920667,0.01959524,94156.0,94119.0,0.0466]
["bitfinex","BTCUSD",1732108920668,0.1,94155.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732108920906,0.1,94155.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732108920907,0.10623,94135.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732108921132,0.02,94147.0,94130.0,0.10372818]
["bitfinex","BTCUSD",1732108921376,0.02,94147.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732108921377,0.01959524,94146.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732108921597,0.11959524,94153.0,94125.0,0.212481]
["bitfinex","BTCUSD",1732108921811,0.11959524,94153.0,94121.0,0.01537151]
["bitfinex","BTCUSD",1732108921812,0.1,94151.0,94121.0,0.01537151]
["bitfinex","BTCUSD",1732108922072,0.212431,94148.0,94122.0,0.01231337]
["bitfinex","BTCUSD",1732108922326,0.106214,94149.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732108922589,0.01959524,94150.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732108922818,0.0184312,94153.0,94126.0,0.01537151]
["bitfinex","BTCUSD",1732108923043,0.2833212,94174.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732108923290,0.212379,94171.0,94132.0,0.002]
["bitfinex","BTCUSD",1732108923513,0.212379,94171.0,94128.0,0.01]
["bitfinex","BTCUSD",1732108923514,0.212386,94168.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732108923748,0.10711512,94167.0,94137.0,0.002]
["bitfinex","BTCUSD",1732108923992,0.10711512,94167.0,94045.0,0.13830176]
["bitfinex","BTCUSD",1732108923993,0.10621,94153.0,94130.0,0.212472]
["bitfinex","BTCUSD",1732108924216,0.106211,94152.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732108924438,0.212411,94157.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732108924731,0.318625,94154.0,94096.0,0.2833212]
["bitfinex","BTCUSD",1732108924952,0.01,94162.0,94096.0,0.2833212]
["bitfinex","BTCUSD",1732108924953,0.01,94148.0,94114.0,0.1]
["bitfinex","BTCUSD",1732108925183,0.222401,94162.0,94066.0,0.151333]
["bitfinex","BTCUSD",1732108925184,0.01,94139.0,94095.0,0.1]
["bitfinex","BTCUSD",1732108925450,0.42492,94135.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732108925673,0.10711512,94138.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732108925674,0.106243,94124.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732108925895,0.10711512,94134.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732108926121,0.222457,94137.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732108926348,0.106235,94131.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732108926569,0.21246,94135.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732108926790,0.21246,94135.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732108926791,0.106236,94130.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732108927000,0.106236,94130.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732108927001,0.106238,94128.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732108927218,0.10624,94126.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732108927432,0.106236,94130.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732108927646,0.11711512,94137.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732108927855,0.11711512,94137.0,94114.0,0.0781]
["bitfinex","BTCUSD",1732108927856,0.106241,94125.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732108928062,0.212485,94125.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732108928276,0.01,94131.0,94106.0,0.0461]
["bitfinex","BTCUSD",1732108928277,0.10711512,94124.0,94106.0,0.0461]
["bitfinex","BTCUSD",1732108928550,0.106246,94121.0,94106.0,0.0461]
["bitfinex","BTCUSD",1732108928782,0.01,94123.0,94090.0,0.152381]
["bitfinex","BTCUSD",1732108928783,0.01,94111.0,94090.0,0.152381]
["bitfinex","BTCUSD",1732108929001,0.01,94115.0,94090.0,0.152381]
["bitfinex","BTCUSD",1732108929002,0.106269,94101.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732108929232,0.10628,94091.0,94085.0,0.0813]
["bitfinex","BTCUSD",1732108929452,0.10628,94091.0,94084.0,0.1079986]
["bitfinex","BTCUSD",1732108929453,0.106283,94088.0,94084.0,0.0017116]
["bitfinex","BTCUSD",1732108929666,0.11711512,94096.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732108929885,0.106277,94094.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732108930104,0.106272,94098.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732108930329,0.106272,94098.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732108930541,0.106278,94093.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732108930761,0.106288,94084.0,94075.0,0.0454]
["bitfinex","BTCUSD",1732108930973,0.01,94090.0,94075.0,0.0454]
["bitfinex","BTCUSD",1732108931200,0.10629,94082.0,94075.0,0.151697]
["bitfinex","BTCUSD",1732108931428,0.10629,94082.0,94067.0,0.0813]
["bitfinex","BTCUSD",1732108931429,0.11711512,94082.0,94067.0,0.0813]
["bitfinex","BTCUSD",1732108931925,0.212584,94081.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732108932135,0.212584,94081.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732108932136,0.106303,94071.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732108932374,0.01,94076.0,94059.0,0.0462]
["bitfinex","BTCUSD",1732108932583,0.1,94080.0,94052.0,0.083]
["bitfinex","BTCUSD",1732108932584,0.116307,94067.0,94052.0,0.083]
["bitfinex","BTCUSD",1732108932798,0.22342212,94067.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732108933006,0.21342212,94067.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732108933221,0.22342212,94067.0,94052.0,0.189324]
["bitfinex","BTCUSD",1732108933433,0.22342212,94067.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732108933656,0.22342212,94067.0,94052.0,0.083]
["bitfinex","BTCUSD",1732108934117,0.38364594,94067.0,94066.0,0.00925249]
["bitfinex","BTCUSD",1732108934358,0.35642212,94067.0,94066.0,0.00925249]
["bitfinex","BTCUSD",1732108934819,0.01,94060.0,94049.0,0.106326]
["bitfinex","BTCUSD",1732108935036,0.212667,94044.0,94021.0,0.0813]
["bitfinex","BTCUSD",1732108935258,0.106339,94039.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732108935468,0.106339,94039.0,94021.0,0.0813]
["bitfinex","BTCUSD",1732108935469,0.01,94034.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732108935706,0.2846724,94034.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732108935931,0.23345912,94034.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732108936204,0.23345912,94034.0,94004.0,0.0808]
["bitfinex","BTCUSD",1732108936205,0.25315027,94034.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732108936429,0.106373,94008.0,94007.0,0.036505]
["bitfinex","BTCUSD",1732108936640,0.2833212,94009.0,93989.0,0.0808]
["bitfinex","BTCUSD",1732108936848,0.01,94010.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732108936849,0.02,94010.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732108937065,0.02,94010.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732108937299,0.01,94017.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732108937556,0.04390391,94010.0,94001.0,0.00466313]
["bitfinex","BTCUSD",1732108937782,0.01,94020.0,94001.0,0.00466313]
["bitfinex","BTCUSD",1732108937997,0.1,94026.0,94001.0,0.00466313]
["bitfinex","BTCUSD",1732108937998,0.01,94008.0,94001.0,0.00466313]
["bitfinex","BTCUSD",1732108938235,0.01,94008.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732108938236,0.023,94006.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732108938463,0.023,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732108938686,0.14951435,94008.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732108938687,0.21275,94007.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732108938972,0.14951435,94008.0,94000.0,0.42358855]
["bitfinex","BTCUSD",1732108939181,0.04239923,94008.0,94000.0,0.42358855]
["bitfinex","BTCUSD",1732108939436,0.04239923,94008.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732108939676,0.01,94013.0,94000.0,0.42358855]
["bitfinex","BTCUSD",1732108939927,0.106373,94009.0,94001.0,0.10638]
["bitfinex","BTCUSD",1732108940220,0.01,94013.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732108940448,0.10637,94011.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732108940677,0.01,94013.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108940924,0.01,94021.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108941155,0.04284354,94015.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732108941408,0.1,94023.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732108941409,0.106362,94019.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732108941629,0.1,94023.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108941630,0.16073463,94018.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108941859,0.10711512,94018.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108942085,0.10711512,94018.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732108942306,0.04328785,94030.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108942307,0.01,94009.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108942524,0.106375,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108942994,0.21349012,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108943199,0.23649012,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108943637,0.34649012,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108944093,0.40241363,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108944312,0.34649012,94007.0,94006.0,0.0005]
["bitfinex","BTCUSD",1732108946718,0.34649012,94007.0,94006.0,0.00039264]
["bitfinex","BTCUSD",1732108946928,0.01,94029.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732108947189,0.106359,94021.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732108947397,0.106359,94021.0,94006.0,0.00039264]
["bitfinex","BTCUSD",1732108947398,0.01,94029.0,94006.0,0.00039264]
["bitfinex","BTCUSD",1732108947604,0.106353,94026.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732108947815,0.01,94029.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732108947816,0.106354,94025.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732108948055,0.01,94036.0,94006.0,0.00039264]
["bitfinex","BTCUSD",1732108948281,0.04240921,94047.0,94015.0,0.01]
["bitfinex","BTCUSD",1732108948502,0.04240921,94047.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732108948720,0.222638,94057.0,94037.0,0.0807]
["bitfinex","BTCUSD",1732108948721,0.01,94057.0,94037.0,0.0807]
["bitfinex","BTCUSD",1732108948946,0.01,94057.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732108949176,0.212632,94059.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732108949457,0.212632,94059.0,94037.0,0.0807]
["bitfinex","BTCUSD",1732108949458,0.212621,94064.0,94038.0,0.10711512]
["bitfinex","BTCUSD",1732108949663,0.04354251,94065.0,94038.0,0.10711512]
["bitfinex","BTCUSD",1732108949664,0.04354251,94065.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732108949880,0.01,94064.0,94055.0,0.106319]
["bitfinex","BTCUSD",1732108950099,0.01,94064.0,93956.0,0.05316115]
["bitfinex","BTCUSD",1732108950100,0.01,94036.0,94020.0,0.1255]
["bitfinex","BTCUSD",1732108950530,0.01,94036.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732108950783,0.01,94036.0,94026.0,0.106352]
["bitfinex","BTCUSD",1732108950989,0.2833212,94056.0,94020.0,0.1255]
["bitfinex","BTCUSD",1732108950990,0.1,94046.0,94020.0,0.1255]
["bitfinex","BTCUSD",1732108951208,0.212627,94062.0,94020.0,0.1255]
["bitfinex","BTCUSD",1732108951209,0.01,94052.0,94021.0,0.10711512]
["bitfinex","BTCUSD",1732108951439,0.106318,94058.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732108951654,0.212614,94067.0,94035.0,0.01]
["bitfinex","BTCUSD",1732108951859,0.212614,94067.0,94022.0,0.1]
["bitfinex","BTCUSD",1732108951860,0.01,94068.0,94038.0,0.01]
["bitfinex","BTCUSD",1732108952151,0.106308,94066.0,94039.0,0.10711512]
["bitfinex","BTCUSD",1732108952397,0.116305,94069.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732108952638,0.106307,94067.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732108952873,0.10711512,94078.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732108953093,0.1,94074.0,94043.0,0.21344912]
["bitfinex","BTCUSD",1732108953311,0.25621582,94079.0,94043.0,0.21344912]
["bitfinex","BTCUSD",1732108953312,0.04362882,94079.0,94050.0,0.0579]
["bitfinex","BTCUSD",1732108953554,0.01,94112.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732108953555,0.212554,94094.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732108953799,0.2933212,94114.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732108953800,0.04411646,94090.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732108954037,0.10711512,94111.0,94064.0,0.0771]
["bitfinex","BTCUSD",1732108954038,0.212547,94097.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732108954268,0.106291,94082.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732108954497,0.10711512,94096.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732108954709,0.10711512,94096.0,94068.0,0.116936]
["bitfinex","BTCUSD",1732108954927,0.10711512,94096.0,94065.0,0.10711512]
["bitfinex","BTCUSD",1732108955164,0.10711512,94096.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732108955379,0.10711512,94096.0,94065.0,0.10711512]
["bitfinex","BTCUSD",1732108955605,0.212551,94095.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732108955816,0.212569,94088.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732108956096,0.212553,94094.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732108956306,0.10626,94108.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732108956518,0.10711512,94124.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732108956743,0.10711512,94124.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732108956744,0.10711512,94124.0,94084.0,0.116916]
["bitfinex","BTCUSD",1732108956974,0.212489,94123.0,94109.0,0.116885]
["bitfinex","BTCUSD",1732108957222,0.0779,94144.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108957223,0.10711512,94122.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108957467,0.2833212,94137.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108957468,0.02,94115.0,94099.0,0.116898]
["bitfinex","BTCUSD",1732108957696,0.02,94115.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732108957946,0.212508,94114.0,94102.0,0.116893]
["bitfinex","BTCUSD",1732108958189,0.212508,94114.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108958190,0.02,94115.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108958422,0.02,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108958644,0.02,94115.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732108958645,0.02,94115.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732108958867,0.212508,94114.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108959083,0.02,94115.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108959326,0.02,94115.0,94100.0,0.116896]
["bitfinex","BTCUSD",1732108959580,0.106254,94114.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732108959795,0.02,94115.0,94098.0,0.0455]
["bitfinex","BTCUSD",1732108960062,0.02,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108960773,0.02,94115.0,94114.0,0.185354]
["bitfinex","BTCUSD",1732108963076,0.02,94115.0,94114.0,0.0791]
["bitfinex","BTCUSD",1732108963329,0.02,94115.0,94100.0,0.0767]
["bitfinex","BTCUSD",1732108963773,0.02,94115.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732108963774,0.212508,94114.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732108964020,0.106262,94107.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732108964230,0.02,94115.0,94098.0,0.116899]
["bitfinex","BTCUSD",1732108964450,0.02,94115.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732108964668,0.106265,94105.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732108964897,0.02,94115.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732108964898,0.106268,94101.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732108965141,0.02,94115.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732108965142,0.21251,94113.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732108965354,0.02,94115.0,94086.0,0.0828]
["bitfinex","BTCUSD",1732108965355,0.02,94115.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732108965600,0.02,94115.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732108965854,0.02,94115.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732108965855,0.212531,94104.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732108966071,0.212531,94104.0,94086.0,0.0828]
["bitfinex","BTCUSD",1732108966072,0.106259,94110.0,94086.0,0.0828]
["bitfinex","BTCUSD",1732108966329,0.1116,94113.0,94086.0,0.0828]
["bitfinex","BTCUSD",1732108966580,0.106265,94105.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732108966798,0.21253,94105.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732108967039,0.0208581,94115.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732108967040,0.106281,94091.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732108967286,0.10711512,94104.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732108967287,0.106286,94086.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732108967509,0.1,94103.0,94072.0,0.0789]
["bitfinex","BTCUSD",1732108967510,0.023,94102.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732108967758,0.023,94102.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732108967759,0.000111,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732108967982,0.023,94100.0,94072.0,0.0789]
["bitfinex","BTCUSD",1732108968219,0.106279,94092.0,94072.0,0.0789]
["bitfinex","BTCUSD",1732108968450,0.1,94098.0,94072.0,0.0789]
["bitfinex","BTCUSD",1732108968697,0.20711512,94098.0,94072.0,0.0789]
["bitfinex","BTCUSD",1732108968966,0.023,94100.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732108968967,0.106331,94046.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732108969226,0.1,94071.0,94025.0,0.0792]
["bitfinex","BTCUSD",1732108969227,0.1,94071.0,94039.0,0.10883132]
["bitfinex","BTCUSD",1732108969462,0.1,94063.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108969728,0.106329,94048.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108969946,0.023,94059.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108970159,0.1,94060.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108970160,0.1,94055.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108970433,0.10711512,94054.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108971128,0.10711512,94054.0,94039.0,0.1080542]
["bitfinex","BTCUSD",1732108971129,0.023,94051.0,94039.0,0.1080542]
["bitfinex","BTCUSD",1732108971356,0.04207509,94055.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732108971609,0.04207509,94055.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108971610,0.106326,94051.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732108971878,0.00058736,94040.0,94039.0,0.1080532]
["bitfinex","BTCUSD",1732108973229,0.00058736,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108973462,0.10692436,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108973690,0.00058736,94040.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732108973939,0.00058736,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732108974881,0.03909791,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732108975099,0.1,94059.0,94037.0,0.10711512]
["bitfinex","BTCUSD",1732108975313,0.04220823,94059.0,94038.0,0.10711512]
["bitfinex","BTCUSD",1732108975561,0.212634,94058.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732108975775,0.10632,94055.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732108975994,0.21263,94060.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732108976223,0.04369641,94063.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732108976476,0.106315,94060.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732108976701,0.023,94076.0,94050.0,0.106325]
["bitfinex","BTCUSD",1732108977026,0.04312702,94081.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732108977236,0.04312702,94081.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732108977237,0.04312702,94081.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732108977449,0.212578,94084.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732108977712,0.10711512,94084.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732108977937,0.2833212,94104.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732108978173,0.106288,94084.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732108978636,0.0008581,94069.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732108978846,0.0008581,94069.0,94043.0,0.01]
["bitfinex","BTCUSD",1732108978847,0.0008581,94069.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732108979304,0.2833212,94068.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108979565,0.212659,94047.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108979773,0.212645,94054.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108979991,0.106323,94053.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732108980205,0.0751,94066.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108980206,0.10711512,94052.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108980469,0.212656,94049.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108980682,0.212659,94047.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108980931,0.106336,94042.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108981135,0.212661,94046.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108981360,0.2833212,94064.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108981629,0.106337,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108981837,0.023,94060.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108982078,0.10711512,94059.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108982296,0.023,94058.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108982559,0.1,94063.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732108982825,0.04460627,94069.0,94042.0,0.01]
["bitfinex","BTCUSD",1732108983021,0.07600627,94095.0,94043.0,0.23521512]
["bitfinex","BTCUSD",1732108983237,0.07600627,94095.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732108983238,0.01,94090.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732108983568,0.10711512,94089.0,94070.0,0.106302]
["bitfinex","BTCUSD",1732108983778,0.10711512,94089.0,94045.0,0.10711512]
["bitfinex","BTCUSD",1732108983779,0.212566,94088.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732108984007,0.04234022,94095.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732108984229,0.10711512,94094.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732108984447,0.212555,94093.0,94077.0,0.106294]
["bitfinex","BTCUSD",1732108984678,0.10711512,94094.0,94059.0,0.01]
["bitfinex","BTCUSD",1732108984924,0.5,94100.0,94059.0,0.01]
["bitfinex","BTCUSD",1732108984925,0.10711512,94093.0,94060.0,0.21343012]
["bitfinex","BTCUSD",1732108985152,0.106287,94085.0,94060.0,0.10711512]
["bitfinex","BTCUSD",1732108985369,0.10711512,94093.0,94058.0,0.01]
["bitfinex","BTCUSD",1732108985602,0.002,94112.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732108985603,0.1116,94112.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732108985812,0.10711512,94099.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732108986027,0.10711512,94099.0,94058.0,0.01]
["bitfinex","BTCUSD",1732108986028,0.1,94097.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732108986259,0.212537,94101.0,94071.0,0.0454]
["bitfinex","BTCUSD",1732108986478,0.212529,94105.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732108986925,0.212509,94114.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732108987191,0.5,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732108988403,0.5,94100.0,94099.0,0.26958612]
["bitfinex","BTCUSD",1732108988624,0.5,94100.0,94099.0,0.27958612]
["bitfinex","BTCUSD",1732108989096,0.106227,94138.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108989350,0.04272604,94126.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108989818,0.212437,94146.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108990089,0.424913,94137.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108990295,0.04240703,94133.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108991701,0.1,94143.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108992165,0.10623,94135.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108992418,0.04385551,94140.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108992419,0.106228,94137.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108992665,0.04385551,94140.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108992888,0.15008051,94140.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993096,0.106227,94138.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993321,0.04385551,94140.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993322,0.15008051,94140.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993529,0.106229,94136.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993744,0.106228,94137.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108993958,0.106232,94134.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108994171,0.212449,94141.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108994389,0.106227,94138.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108994616,0.106228,94137.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108995076,0.04354648,94133.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108995299,0.1,94145.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108995504,0.1,94147.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108995771,0.04317156,94136.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108995994,0.106231,94135.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108996245,0.04317156,94136.0,94114.0,0.21336912]
["bitfinex","BTCUSD",1732108996901,0.04317156,94136.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108997125,0.106238,94128.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108997369,0.01965415,94135.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108997579,0.01965415,94134.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732108997841,0.03148191,94173.0,94135.0,0.01]
["bitfinex","BTCUSD",1732108998058,0.03148191,94173.0,94105.0,0.01]
["bitfinex","BTCUSD",1732108998059,0.03148191,94173.0,94152.0,0.01107]
["bitfinex","BTCUSD",1732108998536,0.03148191,94173.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732108998537,0.212376,94173.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732108998803,0.04221057,94174.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732108998994,0.04221057,94174.0,94152.0,0.01107]
["bitfinex","BTCUSD",1732108998995,0.04221057,94174.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732108999214,0.04221057,94174.0,94152.0,0.01107]
["bitfinex","BTCUSD",1732108999215,0.10711512,94174.0,94152.0,0.01107]
["bitfinex","BTCUSD",1732108999431,0.1,94167.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732108999652,0.106208,94155.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732108999878,0.312393,94165.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109000099,0.1,94162.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109000293,0.34251712,94161.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109000508,0.212409,94158.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732109000717,0.10711512,94158.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732109000932,0.10711512,94158.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109000933,0.212411,94157.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109001170,0.212411,94157.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109001171,0.10622,94144.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732109001448,0.212417,94154.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732109001704,0.212417,94154.0,94120.0,0.01]
["bitfinex","BTCUSD",1732109001705,0.04329371,94158.0,94120.0,0.01]
["bitfinex","BTCUSD",1732109001921,0.10711512,94153.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732109002183,0.106213,94150.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732109002401,0.106213,94150.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732109002402,0.13937301,94173.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732109002621,0.106213,94151.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109002839,0.106214,94150.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732109003050,0.123,94161.0,94141.0,0.106723]
["bitfinex","BTCUSD",1732109003264,0.123,94161.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109003265,0.1,94159.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109003497,0.10711512,94158.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109003730,0.206222,94142.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109004144,0.33633712,94142.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109005025,0.1,94145.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109005257,0.1,94142.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109005478,0.01,94164.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109005479,0.10621,94153.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732109005683,0.1,94151.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109005889,0.10711512,94150.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109006104,0.21332812,94150.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109006390,0.212429,94149.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109006608,0.10622,94144.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109006820,0.106218,94146.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109007021,0.212431,94148.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109007231,0.106218,94146.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109007709,0.10711512,94149.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109007951,0.106222,94142.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109008172,0.21333712,94142.0,94141.0,0.0005]
["bitfinex","BTCUSD",1732109008633,0.21333712,94142.0,94141.0,0.000391]
["bitfinex","BTCUSD",1732109008894,0.01,94139.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732109009162,0.1,94137.0,94089.0,0.0821]
["bitfinex","BTCUSD",1732109009412,0.023,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732109009630,0.04319557,94142.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732109009631,0.10711512,94141.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732109009862,0.10711512,94141.0,94131.0,0.106233]
["bitfinex","BTCUSD",1732109010122,0.10711512,94141.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732109010362,0.10711512,94141.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732109010601,0.10711512,94141.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109010823,0.312415,94156.0,94115.0,0.18501588]
["bitfinex","BTCUSD",1732109011032,0.0422303,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109011273,0.1,94151.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732109011534,0.1,94151.0,94146.0,0.212434]
["bitfinex","BTCUSD",1732109011799,0.1,94151.0,94124.0,0.292131]
["bitfinex","BTCUSD",1732109011800,0.04217859,94157.0,94133.0,0.18501588]
["bitfinex","BTCUSD",1732109012036,0.04217859,94157.0,94154.0,0.106207]
["bitfinex","BTCUSD",1732109012252,0.21331312,94164.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732109012253,0.10711512,94164.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732109012465,0.106199,94163.0,94154.0,0.212415]
["bitfinex","BTCUSD",1732109012716,0.106198,94164.0,94156.0,0.106205]
["bitfinex","BTCUSD",1732109012981,0.212389,94167.0,94154.0,0.106207]
["bitfinex","BTCUSD",1732109012982,0.21239,94166.0,94154.0,0.106207]
["bitfinex","BTCUSD",1732109013199,0.21239,94166.0,94071.0,0.09321587]
["bitfinex","BTCUSD",1732109013200,0.04329468,94167.0,94132.0,0.01]
["bitfinex","BTCUSD",1732109013455,0.04329468,94167.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732109013692,0.1070432,94174.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109013693,0.106193,94168.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109013926,0.106187,94173.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732109014272,0.318563,94173.0,94163.0,0.106197]
["bitfinex","BTCUSD",1732109014488,0.0008572,94174.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732109014926,0.0008572,94174.0,94145.0,0.0476]
["bitfinex","BTCUSD",1732109014927,0.04879212,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109015151,0.04879212,94141.0,94140.0,0.21333912]
["bitfinex","BTCUSD",1732109016098,0.04879212,94141.0,94140.0,0.483555]
["bitfinex","BTCUSD",1732109017004,0.00039212,94141.0,94140.0,0.483555]
["bitfinex","BTCUSD",1732109017650,0.00039212,94141.0,94140.0,0.473555]
["bitfinex","BTCUSD",1732109017865,0.00039212,94141.0,94140.0,0.28853912]
["bitfinex","BTCUSD",1732109020959,0.00039212,94141.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732109021166,0.106228,94137.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732109021390,0.212464,94134.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732109021612,0.106234,94132.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732109021828,0.00039212,94141.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732109021829,0.212451,94139.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732109022101,0.106228,94137.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732109022326,0.1,94139.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732109022550,0.04317431,94141.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732109022551,0.00039212,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109022777,0.00039212,94141.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732109023022,0.00039212,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109024354,0.00039212,94141.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732109024355,0.00039212,94141.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732109024538,0.00039212,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109025009,0.00039212,94141.0,94140.0,0.21333912]
["bitfinex","BTCUSD",1732109025252,0.00039212,94141.0,94140.0,0.10711512]
["bitfinex","BTCUSD",1732109025500,0.00039212,94141.0,94140.0,0.21333912]
["bitfinex","BTCUSD",1732109027045,0.00039212,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109027703,0.00039212,94141.0,94140.0,0.092328]
["bitfinex","BTCUSD",1732109027911,0.106202,94160.0,94135.0,0.31869]
["bitfinex","BTCUSD",1732109028156,0.01979264,94159.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732109028445,0.01979264,94159.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732109028446,0.1778,94134.0,94084.0,0.09331608]
["bitfinex","BTCUSD",1732109028690,0.12690776,94133.0,94101.0,0.18501588]
["bitfinex","BTCUSD",1732109028905,0.212451,94139.0,94110.0,0.19501588]
["bitfinex","BTCUSD",1732109029123,0.01979783,94132.0,94110.0,0.19501588]
["bitfinex","BTCUSD",1732109029346,0.01979783,94131.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732109029553,0.1,94151.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732109029554,0.1,94151.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732109029773,0.106225,94140.0,94114.0,0.01]
["bitfinex","BTCUSD",1732109029988,0.106227,94138.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732109030216,0.01979826,94137.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732109030440,0.01979826,94136.0,94110.0,0.19501588]
["bitfinex","BTCUSD",1732109030661,0.106232,94133.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732109030885,0.01979826,94132.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732109031156,0.212455,94138.0,94110.0,0.18501588]
["bitfinex","BTCUSD",1732109031385,0.31954212,94150.0,94110.0,0.18501588]
["bitfinex","BTCUSD",1732109031386,0.01979933,94137.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732109031635,0.01979933,94136.0,94119.0,0.18501588]
["bitfinex","BTCUSD",1732109031850,0.1,94157.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732109031851,0.04208149,94150.0,94129.0,0.18501588]
["bitfinex","BTCUSD",1732109032073,0.01979696,94149.0,94148.0,0.106214]
["bitfinex","BTCUSD",1732109032315,0.04208149,94150.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732109033035,0.106209,94154.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732109033274,0.01979444,94153.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732109033542,0.312395,94164.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732109033772,0.212413,94156.0,94148.0,0.098214]
["bitfinex","BTCUSD",1732109033995,0.212413,94156.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732109033996,0.212417,94154.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109034232,0.212431,94149.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732109034473,0.212431,94149.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109034474,0.10622,94145.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109034689,0.0197936,94144.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732109034952,0.0197936,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732109035610,0.106216,94148.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732109035863,0.106216,94148.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732109035864,0.123,94162.0,94117.0,0.01]
["bitfinex","BTCUSD",1732109036107,0.10622,94145.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109036321,0.106221,94143.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732109036534,0.01980149,94142.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732109036753,0.21243,94149.0,94122.0,0.10711512]
["bitfinex","BTCUSD",1732109036754,0.01980149,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109037616,0.01980149,94141.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732109037836,0.01980149,94140.0,94133.0,0.212464]
["bitfinex","BTCUSD",1732109038066,0.106223,94142.0,94136.0,0.106228]
["bitfinex","BTCUSD",1732109038296,0.106225,94140.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732109038521,0.212442,94143.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732109038522,0.01980432,94139.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732109038806,0.212421,94153.0,94103.0,0.04371531]
["bitfinex","BTCUSD",1732109038807,0.14530432,94138.0,94103.0,0.04371531]
["bitfinex","BTCUSD",1732109039032,0.14530432,94138.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732109039033,0.10711512,94113.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109039260,0.01980432,94112.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732109039508,0.12691944,94111.0,94072.0,0.01]
["bitfinex","BTCUSD",1732109039727,0.01980432,94110.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109039948,0.12691944,94109.0,94072.0,0.01]
["bitfinex","BTCUSD",1732109040173,0.01980432,94108.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109040393,0.0791,94114.0,94070.0,0.01107375]
["bitfinex","BTCUSD",1732109040394,0.12691944,94107.0,94070.0,0.01107375]
["bitfinex","BTCUSD",1732109040611,0.23233032,94106.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732109040832,0.12691944,94105.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732109041062,0.12691944,94105.0,94072.0,0.01]
["bitfinex","BTCUSD",1732109041063,0.01980432,94104.0,94072.0,0.01]
["bitfinex","BTCUSD",1732109041340,0.01980432,94104.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109041560,0.12145379,94114.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732109041561,0.01980432,94103.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732109042016,0.01980432,94110.0,94109.0,0.105759]
["bitfinex","BTCUSD",1732109042252,0.04415479,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732109042494,0.04415479,94122.0,94090.0,0.01]
["bitfinex","BTCUSD",1732109042495,0.0420608,94127.0,94123.0,0.106242]
["bitfinex","BTCUSD",1732109042713,0.0420608,94127.0,94095.0,0.01]
["bitfinex","BTCUSD",1732109042714,0.212483,94125.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109042922,0.167483,94125.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732109043143,0.212479,94127.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732109043363,0.21243,94149.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109043585,0.106235,94131.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109043844,0.212466,94133.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109044067,0.10711512,94141.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109044294,0.212463,94134.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732109044518,0.10711512,94133.0,94097.0,0.01]
["bitfinex","BTCUSD",1732109044750,0.10711512,94133.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732109044971,0.212469,94131.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732109045198,0.106241,94126.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109045416,0.106241,94125.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109045650,0.106241,94125.0,94096.0,0.116901]
["bitfinex","BTCUSD",1732109045651,0.09500869,94153.0,94104.0,0.01]
["bitfinex","BTCUSD",1732109045877,0.23891738,94160.0,94085.0,0.04312934]
["bitfinex","BTCUSD",1732109045878,0.106226,94139.0,94108.0,0.19501588]
["bitfinex","BTCUSD",1732109046103,0.106223,94141.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732109046334,0.22958253,94144.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732109046335,0.212442,94143.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732109046576,0.22958253,94144.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732109046577,0.15078253,94144.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732109046798,0.212424,94152.0,94141.0,0.116845]
["bitfinex","BTCUSD",1732109047023,0.212412,94157.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732109047251,0.212412,94157.0,94119.0,0.116873]
["bitfinex","BTCUSD",1732109047252,0.106211,94152.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732109047493,0.0017116,94165.0,94142.0,0.116844]
["bitfinex","BTCUSD",1732109047730,0.106206,94157.0,94128.0,0.00106217]
["bitfinex","BTCUSD",1732109047949,0.106207,94156.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732109048156,0.106206,94157.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732109048375,0.106207,94156.0,94149.0,0.106213]
["bitfinex","BTCUSD",1732109048596,0.212408,94158.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732109048825,0.106208,94155.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732109049055,0.106209,94154.0,94137.0,0.11685]
["bitfinex","BTCUSD",1732109049289,0.212397,94163.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732109049513,0.212397,94163.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732109049514,0.106213,94151.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732109049737,0.106213,94150.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732109049954,0.106211,94152.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732109050194,0.10621,94153.0,94147.0,0.212432]
["bitfinex","BTCUSD",1732109050455,0.04587038,94165.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732109050680,0.04587038,94165.0,94133.0,0.01]
["bitfinex","BTCUSD",1732109050907,0.1062,94162.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732109051137,0.106201,94161.0,94134.0,0.10711512]
["bitfinex","BTCUSD",1732109051360,0.04587038,94165.0,94139.0,0.116848]
["bitfinex","BTCUSD",1732109051585,0.04587038,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732109053193,0.0017116,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732109053637,0.0017116,94165.0,94164.0,0.101197]
["bitfinex","BTCUSD",1732109053864,0.0007116,94165.0,94164.0,0.101197]
["bitfinex","BTCUSD",1732109056855,0.0007116,94165.0,94164.0,0.10225885]
["bitfinex","BTCUSD",1732109057564,0.0007116,94165.0,94144.0,0.01]
["bitfinex","BTCUSD",1732109057824,0.212377,94172.0,94155.0,0.116827]
["bitfinex","BTCUSD",1732109058068,0.106192,94169.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732109058233,0.1079056,94167.0,94159.0,0.116822]
["bitfinex","BTCUSD",1732109058666,0.0017116,94167.0,94156.0,0.116826]
["bitfinex","BTCUSD",1732109058884,0.0017116,94167.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732109059089,0.212401,94162.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732109059337,0.106204,94159.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732109059550,0.10882672,94167.0,94144.0,0.116842]
["bitfinex","BTCUSD",1732109059743,0.10882672,94167.0,94113.0,0.09371113]
["bitfinex","BTCUSD",1732109059744,0.106217,94147.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732109059946,0.212431,94149.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732109060152,0.10711512,94166.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732109060417,0.10711512,94166.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732109060610,0.10711512,94166.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732109060782,0.106218,94146.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732109061014,0.106218,94146.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732109061797,0.212393,94165.0,94134.0,0.116853]
["bitfinex","BTCUSD",1732109062062,0.0822,94163.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109062266,0.0822,94163.0,94110.0,0.0464]
["bitfinex","BTCUSD",1732109062267,0.18501588,94153.0,94110.0,0.0464]
["bitfinex","BTCUSD",1732109062490,0.15321512,94152.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732109062708,0.1,94147.0,94098.0,0.01]
["bitfinex","BTCUSD",1732109062931,0.1,94150.0,94099.0,0.22401312]
["bitfinex","BTCUSD",1732109062932,0.10711512,94146.0,94099.0,0.22401312]
["bitfinex","BTCUSD",1732109063175,0.206219,94145.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732109063437,0.023,94149.0,94100.0,0.01]
["bitfinex","BTCUSD",1732109063438,0.106247,94121.0,94100.0,0.01]
["bitfinex","BTCUSD",1732109063644,0.106247,94121.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732109063645,0.1,94143.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732109063646,0.212482,94126.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732109063858,0.106246,94121.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732109064067,0.10711512,94142.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732109064068,0.1,94141.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732109064323,0.0969305,94149.0,94087.0,0.04237046]
["bitfinex","BTCUSD",1732109064324,0.04357219,94149.0,94140.0,0.18501588]
["bitfinex","BTCUSD",1732109064536,0.23732625,94161.0,94140.0,0.18501588]
["bitfinex","BTCUSD",1732109064537,0.0949305,94183.0,94143.0,0.0476]
["bitfinex","BTCUSD",1732109064771,0.15239575,94186.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109064772,0.04561545,94167.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109065004,0.04561545,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109065005,0.0017116,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109065213,0.0017116,94167.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732109065214,0.0017116,94167.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732109065424,0.0017116,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109068966,0.0017116,94167.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732109069179,0.0017116,94167.0,94145.0,0.10711512]
["bitfinex","BTCUSD",1732109069180,0.0017116,94167.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732109070046,0.0017116,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109070256,0.0017116,94167.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732109070257,0.0017116,94167.0,94164.0,0.212393]
["bitfinex","BTCUSD",1732109070475,0.0017116,94167.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732109070702,0.0017116,94167.0,94163.0,0.106197]
["bitfinex","BTCUSD",1732109071170,0.0017116,94167.0,94145.0,0.10711512]
["bitfinex","BTCUSD",1732109071171,0.0017116,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109071854,0.0017116,94167.0,94166.0,0.21331012]
["bitfinex","BTCUSD",1732109072949,0.212309,94202.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732109073158,0.106157,94200.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732109073366,0.21327212,94200.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732109073584,0.21327212,94200.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732109074011,0.1,94199.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732109074224,0.01975702,94203.0,94170.0,0.18501588]
["bitfinex","BTCUSD",1732109074425,0.04346413,94204.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109074865,0.106149,94207.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109075097,0.2131496,94210.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109075098,0.10711512,94206.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109075351,0.0008576,94210.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732109075352,0.106147,94209.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732109075571,0.106147,94209.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109075572,0.212296,94209.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732109075825,0.106148,94208.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732109076028,0.0008576,94210.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732109076242,0.0008576,94210.0,94148.0,0.0798]
["bitfinex","BTCUSD",1732109076243,0.10616,94197.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732109076455,0.106159,94198.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732109076684,0.10711512,94209.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732109076923,0.212314,94200.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732109077162,0.106158,94199.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732109077371,0.106159,94198.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732109078261,0.10711512,94209.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732109078262,0.212307,94203.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732109078521,0.106157,94200.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732109078715,0.10711512,94204.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732109078716,0.23206727,94201.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732109078933,0.106158,94199.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732109079158,0.01975627,94202.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732109079460,0.0197526,94201.0,94191.0,0.18501588]
["bitfinex","BTCUSD",1732109079573,0.0197526,94205.0,94191.0,0.18501588]
["bitfinex","BTCUSD",1732109079789,0.0197526,94205.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732109079790,0.106154,94202.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732109080031,0.106154,94202.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732109080274,0.212307,94203.0,94191.0,0.18501588]
["bitfinex","BTCUSD",1732109080522,0.12686516,94208.0,94191.0,0.18501588]
["bitfinex","BTCUSD",1732109080742,0.106161,94197.0,94191.0,0.18501588]
["bitfinex","BTCUSD",1732109080967,0.01975004,94204.0,94180.0,0.18501588]
["bitfinex","BTCUSD",1732109081183,0.10711512,94204.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732109081400,0.106157,94200.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732109081616,0.106155,94201.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732109081903,0.10711512,94204.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732109082131,0.10616,94197.0,94189.0,0.29118488]
["bitfinex","BTCUSD",1732109082380,0.212309,94202.0,94189.0,0.18501588]
["bitfinex","BTCUSD",1732109082599,0.10711512,94204.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732109082812,0.212319,94198.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732109083029,0.106162,94196.0,94188.0,0.21234]
["bitfinex","BTCUSD",1732109083247,0.212319,94198.0,94179.0,0.18501588]
["bitfinex","BTCUSD",1732109083478,0.001711,94208.0,94159.0,0.18501588]
["bitfinex","BTCUSD",1732109083479,0.10711512,94195.0,94159.0,0.18501588]
["bitfinex","BTCUSD",1732109083700,0.10711512,94197.0,94180.0,0.29119388]
["bitfinex","BTCUSD",1732109083947,0.10711512,94197.0,94180.0,0.18501588]
["bitfinex","BTCUSD",1732109084202,0.106166,94192.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732109084492,0.1,94204.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732109084707,0.1,94204.0,94180.0,0.18501588]
["bitfinex","BTCUSD",1732109084708,0.212307,94203.0,94181.0,0.116796]
["bitfinex","BTCUSD",1732109084945,0.106161,94196.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732109085649,0.212318,94198.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732109085869,0.31848,94197.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732109086113,0.106169,94189.0,94188.0,0.0005]
["bitfinex","BTCUSD",1732109086596,0.21328412,94189.0,94188.0,0.0005]
["bitfinex","BTCUSD",1732109086821,0.21328412,94189.0,94166.0,0.0008555]
["bitfinex","BTCUSD",1732109086822,0.10711512,94189.0,94166.0,0.18587138]
["bitfinex","BTCUSD",1732109087076,0.10711512,94188.0,94166.0,0.18587138]
["bitfinex","BTCUSD",1732109087313,0.106181,94179.0,94174.0,0.106185]
["bitfinex","BTCUSD",1732109088020,0.106185,94176.0,94166.0,0.30268538]
["bitfinex","BTCUSD",1732109088270,0.106186,94174.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732109088523,0.106189,94172.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732109089711,0.106189,94172.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732109090575,0.212366,94177.0,94168.0,0.106192]
["bitfinex","BTCUSD",1732109090805,0.01974572,94185.0,94166.0,0.18587138]
["bitfinex","BTCUSD",1732109091028,0.1,94196.0,94166.0,0.18587138]
["bitfinex","BTCUSD",1732109091029,0.106188,94172.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732109091272,0.106188,94172.0,94166.0,0.18587138]
["bitfinex","BTCUSD",1732109091487,0.212352,94183.0,94166.0,0.0008555]
["bitfinex","BTCUSD",1732109091488,0.106194,94167.0,94166.0,0.0008555]
["bitfinex","BTCUSD",1732109091718,0.106194,94167.0,94132.0,0.18501588]
["bitfinex","BTCUSD",1732109091719,0.106222,94142.0,94132.0,0.18501588]
["bitfinex","BTCUSD",1732109091936,0.106222,94142.0,94116.0,0.0888]
["bitfinex","BTCUSD",1732109091937,0.106222,94142.0,94130.0,0.116859]
["bitfinex","BTCUSD",1732109092293,0.106222,94142.0,94121.0,0.11687]
["bitfinex","BTCUSD",1732109092294,0.31333712,94142.0,94121.0,0.11687]
["bitfinex","BTCUSD",1732109092499,0.106251,94116.0,94111.0,0.18501588]
["bitfinex","BTCUSD",1732109092709,0.106251,94116.0,94091.0,0.01]
["bitfinex","BTCUSD",1732109092710,0.212494,94120.0,94093.0,0.19501588]
["bitfinex","BTCUSD",1732109092930,0.212454,94138.0,94093.0,0.19501588]
["bitfinex","BTCUSD",1732109092931,0.212454,94138.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732109093152,0.106251,94116.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732109093384,0.20711512,94137.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732109093630,0.20711512,94137.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732109093846,0.212469,94132.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732109094069,0.10625,94118.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732109094291,0.212494,94120.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732109094535,0.212494,94120.0,94091.0,0.0988]
["bitfinex","BTCUSD",1732109094536,0.106251,94116.0,94091.0,0.26381588]
["bitfinex","BTCUSD",1732109094801,0.106251,94116.0,94082.0,0.18501588]
["bitfinex","BTCUSD",1732109095008,0.106251,94116.0,94069.0,0.0008558]
["bitfinex","BTCUSD",1732109095009,0.01,94109.0,94069.0,0.0008558]
["bitfinex","BTCUSD",1732109095252,0.212526,94106.0,94069.0,0.0008558]
["bitfinex","BTCUSD",1732109095465,0.3812172,94116.0,94082.0,0.26531588]
["bitfinex","BTCUSD",1732109095466,0.0441122,94116.0,94082.0,0.26531588]
["bitfinex","BTCUSD",1732109095721,0.0441122,94116.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109095722,0.1,94114.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109095970,0.1,94114.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109095971,0.1,94112.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109096208,0.1,94112.0,94084.0,0.11711512]
["bitfinex","BTCUSD",1732109096209,0.10626,94109.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109096429,0.1,94114.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109096660,0.106256,94112.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732109096902,0.1,94112.0,94086.0,0.10711512]
["bitfinex","BTCUSD",1732109097117,0.1,94114.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109097378,0.1,94112.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732109097613,0.04228231,94117.0,94091.0,0.18501588]
["bitfinex","BTCUSD",1732109097614,0.10711512,94116.0,94091.0,0.18501588]
["bitfinex","BTCUSD",1732109097856,0.04228231,94117.0,94092.0,0.10711512]
["bitfinex","BTCUSD",1732109098075,0.106253,94115.0,94107.0,0.10626]
["bitfinex","BTCUSD",1732109098312,0.106253,94115.0,94092.0,0.10711512]
["bitfinex","BTCUSD",1732109098313,0.1,94121.0,94100.0,0.18501588]
["bitfinex","BTCUSD",1732109098528,0.1,94123.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732109098707,0.1,94123.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109098708,0.1,94119.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109098977,0.1,94117.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732109099194,0.1,94127.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109099415,0.1,94127.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109099638,0.1,94127.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109099639,0.1,94127.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732109099883,0.106246,94122.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732109100103,0.1,94127.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732109100349,0.1,94127.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732109100350,0.106248,94120.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732109100583,0.106248,94120.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732109100584,0.106246,94121.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732109100815,0.212485,94124.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732109101033,0.106245,94122.0,94113.0,0.10613931]
["bitfinex","BTCUSD",1732109101709,0.106245,94122.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109101710,0.1,94127.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109101931,0.14962154,94128.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109101932,0.04250642,94128.0,94104.0,0.18501588]
["bitfinex","BTCUSD",1732109102145,0.04250642,94128.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732109102355,0.04250642,94128.0,94115.0,0.18501588]
["bitfinex","BTCUSD",1732109102356,0.212472,94130.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732109102588,0.212456,94137.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732109102831,0.01,94148.0,94106.0,0.18501588]
["bitfinex","BTCUSD",1732109103054,0.01,94148.0,94102.0,0.086]
["bitfinex","BTCUSD",1732109103055,0.10711512,94147.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109103492,0.1,94138.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109103713,0.10711512,94147.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109103714,0.1,94143.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732109103927,0.1,94139.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732109104167,0.04313819,94156.0,94136.0,0.01]
["bitfinex","BTCUSD",1732109104404,0.04313819,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732109104651,0.0472,94176.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732109104652,0.04225887,94162.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732109104908,0.212402,94161.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732109105188,0.106202,94160.0,94141.0,0.01]
["bitfinex","BTCUSD",1732109105399,0.106211,94153.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732109105628,0.10711512,94153.0,94127.0,0.01]
["bitfinex","BTCUSD",1732109105879,0.212424,94151.0,94130.0,0.01]
["bitfinex","BTCUSD",1732109106100,0.212429,94149.0,94123.0,0.01]
["bitfinex","BTCUSD",1732109106358,0.212429,94149.0,94115.0,0.18501588]
["bitfinex","BTCUSD",1732109106359,0.10711512,94148.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109106603,0.212436,94146.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109106843,0.21244,94144.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109107069,0.10623,94135.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109107521,0.10711512,94143.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732109107812,0.212447,94141.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732109108035,0.106222,94142.0,94127.0,0.114311]
["bitfinex","BTCUSD",1732109108036,0.212445,94142.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732109108257,0.106228,94137.0,94127.0,0.220549]
["bitfinex","BTCUSD",1732109108482,0.212447,94141.0,94127.0,0.114311]
["bitfinex","BTCUSD",1732109108712,0.106228,94137.0,94127.0,0.114311]
["bitfinex","BTCUSD",1732109108933,0.106228,94137.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732109109155,0.106228,94137.0,94127.0,0.114311]
["bitfinex","BTCUSD",1732109109408,0.10711512,94136.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109109675,0.106238,94128.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109109927,0.31335312,94128.0,94127.0,0.104311]
["bitfinex","BTCUSD",1732109110110,0.32335312,94128.0,94127.0,0.074391]
["bitfinex","BTCUSD",1732109110372,0.42515312,94128.0,94127.0,0.074391]
["bitfinex","BTCUSD",1732109110594,0.42715312,94128.0,94127.0,0.074391]
["bitfinex","BTCUSD",1732109111669,0.01,94120.0,94083.0,0.197017]
["bitfinex","BTCUSD",1732109111893,0.0579,94117.0,94081.0,0.1071458]
["bitfinex","BTCUSD",1732109112107,0.212508,94114.0,94082.0,0.1071447]
["bitfinex","BTCUSD",1732109112352,0.212564,94089.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109112592,0.106263,94106.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109112809,0.1,94103.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109113031,0.106289,94083.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109113555,0.212537,94101.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109113556,0.01,94151.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732109113829,0.04327174,94117.0,94102.0,0.01]
["bitfinex","BTCUSD",1732109114016,0.10711512,94142.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109114017,0.0798,94128.0,94093.0,0.01]
["bitfinex","BTCUSD",1732109114241,0.212494,94120.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732109114472,0.10711512,94119.0,94095.0,0.01537151]
["bitfinex","BTCUSD",1732109114703,0.10711512,94119.0,94082.0,0.0008557]
["bitfinex","BTCUSD",1732109114704,0.0798,94128.0,94100.0,0.01]
["bitfinex","BTCUSD",1732109114916,0.01,94143.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732109114917,0.106233,94133.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732109115169,0.106233,94133.0,94108.0,0.19501588]
["bitfinex","BTCUSD",1732109115170,0.10711512,94127.0,94115.0,0.106251]
["bitfinex","BTCUSD",1732109115417,0.212465,94133.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109115418,0.10711512,94133.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732109115640,0.10711512,94132.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109115857,0.11711512,94132.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109116069,0.20711512,94130.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109116286,0.106258,94111.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109116506,0.10626,94109.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109117195,0.106259,94109.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109117435,0.106262,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109117650,0.21337712,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109117902,0.10711512,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109118124,0.21337712,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109118555,0.33637712,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109120365,0.31337712,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109120582,0.43369409,94107.0,94106.0,0.0008559]
["bitfinex","BTCUSD",1732109120794,0.106289,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109121009,0.31340412,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109121462,0.31540412,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109121682,0.31340412,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109122553,0.33640412,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109122796,0.42340412,94083.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109123069,0.206301,94072.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109123289,0.33641612,94072.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109123509,0.34841612,94072.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109123736,0.533432,94072.0,94071.0,0.0008555]
["bitfinex","BTCUSD",1732109123955,0.012,94070.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109124271,0.106337,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109124502,0.21345212,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109125199,0.33645212,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109125478,0.39225212,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109125683,0.38225212,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109125909,0.4245874,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109126120,0.27245078,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109126345,0.01,94055.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109126346,0.1,94043.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109126561,0.1,94041.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109127004,0.33645212,94040.0,94039.0,0.0017162]
["bitfinex","BTCUSD",1732109127451,0.31345212,94040.0,94039.0,0.0015019]
["bitfinex","BTCUSD",1732109128156,0.20711512,94040.0,94039.0,0.0015019]
["bitfinex","BTCUSD",1732109128380,0.222646,94053.0,94039.0,0.0015019]
["bitfinex","BTCUSD",1732109128381,0.002,94070.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732109128584,0.09592619,94107.0,94082.0,0.01]
["bitfinex","BTCUSD",1732109128585,0.1309,94097.0,94082.0,0.01]
["bitfinex","BTCUSD",1732109128806,0.1309,94097.0,94044.0,0.01]
["bitfinex","BTCUSD",1732109128807,0.04254339,94091.0,94052.0,0.01]
["bitfinex","BTCUSD",1732109129019,0.10711512,94096.0,94039.0,0.0015019]
["bitfinex","BTCUSD",1732109129020,0.106307,94067.0,94047.0,0.01]
["bitfinex","BTCUSD",1732109129247,0.10711512,94086.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732109129500,0.17318017,94097.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732109129501,0.106307,94068.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732109129703,0.10711512,94085.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732109129926,0.10711512,94085.0,94046.0,0.01]
["bitfinex","BTCUSD",1732109129927,0.106312,94063.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732109130154,0.1,94061.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732109130371,0.212557,94093.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732109130372,0.10711512,94081.0,94054.0,0.01]
["bitfinex","BTCUSD",1732109130658,0.1309,94097.0,94074.0,0.01]
["bitfinex","BTCUSD",1732109130882,0.04235353,94093.0,94074.0,0.01]
["bitfinex","BTCUSD",1732109131095,0.10711512,94096.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109131317,0.10711512,94093.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109131525,0.10711512,94093.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109131746,0.10711512,94093.0,94083.0,0.212576]
["bitfinex","BTCUSD",1732109131968,0.1,94092.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109132197,0.1,94092.0,94084.0,0.106286]
["bitfinex","BTCUSD",1732109132663,0.1,94092.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732109132918,0.1,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109132919,0.055,94092.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109133175,0.04254339,94100.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109133392,0.04254339,94100.0,94083.0,0.01]
["bitfinex","BTCUSD",1732109133631,0.295506,94115.0,94068.0,0.01]
["bitfinex","BTCUSD",1732109133632,0.083,94115.0,94082.0,0.01]
["bitfinex","BTCUSD",1732109133849,0.10711512,94099.0,94090.0,0.212561]
["bitfinex","BTCUSD",1732109134089,0.21337812,94106.0,94079.0,0.01]
["bitfinex","BTCUSD",1732109134333,0.04569909,94107.0,94068.0,0.01]
["bitfinex","BTCUSD",1732109134334,0.0017126,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732109135265,0.0017126,94107.0,94106.0,0.126263]
["bitfinex","BTCUSD",1732109136135,0.0005126,94107.0,94106.0,0.126263]
["bitfinex","BTCUSD",1732109136563,0.0005126,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732109136809,0.0005126,94107.0,94106.0,0.116263]
["bitfinex","BTCUSD",1732109137243,0.1,94129.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732109137485,0.10711512,94125.0,94094.0,0.01]
["bitfinex","BTCUSD",1732109137727,0.023,94124.0,94091.0,0.01]
["bitfinex","BTCUSD",1732109137941,0.10711512,94123.0,94097.0,0.01]
["bitfinex","BTCUSD",1732109138172,0.10711512,94123.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109138419,0.106265,94104.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732109138657,0.023,94119.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732109138892,0.10711512,94118.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732109139106,0.023,94113.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732109139347,0.10711512,94112.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732109139580,0.10711512,94112.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732109139829,0.10711512,94112.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109140066,0.0017126,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109140279,0.1079746,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109140493,0.33808972,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109141636,0.38608972,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109141859,0.43006124,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109143962,0.43206124,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109144392,0.43006124,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109145741,0.30079924,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109145990,0.04568412,94107.0,94106.0,0.1071193]
["bitfinex","BTCUSD",1732109146243,0.0017126,94107.0,94106.0,0.1071193]
["bitfinex","BTCUSD",1732109146704,0.0017126,94107.0,94106.0,0.1171193]
["bitfinex","BTCUSD",1732109147193,0.0017126,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109147447,0.21508972,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109147914,0.10711512,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109148154,0.21337712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109148427,0.1,94116.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109148660,0.21337712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109148871,0.43987712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109150900,0.48395712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109151702,0.50695712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109153298,0.50895712,94107.0,94106.0,0.0008563]
["bitfinex","BTCUSD",1732109154044,0.002,94089.0,94017.0,0.09351045]
["bitfinex","BTCUSD",1732109154291,0.002,94089.0,93989.0,0.41422209]
["bitfinex","BTCUSD",1732109154292,0.1,94040.0,94023.0,0.01]
["bitfinex","BTCUSD",1732109154541,0.10711512,94057.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732109154542,0.123,94056.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732109154758,0.123,94056.0,94020.0,0.0008558]
["bitfinex","BTCUSD",1732109154759,0.212643,94054.0,94042.0,0.01]
["bitfinex","BTCUSD",1732109154967,0.212641,94055.0,94042.0,0.056935]
["bitfinex","BTCUSD",1732109155214,0.106326,94051.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109155426,0.1,94056.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732109155427,0.14365114,94056.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732109155642,0.1,94055.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732109156151,0.106324,94052.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732109156362,0.212643,94054.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732109156363,0.212644,94054.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732109156794,0.212644,94054.0,94040.0,0.116337]
["bitfinex","BTCUSD",1732109156795,0.106325,94051.0,94045.0,0.212662]
["bitfinex","BTCUSD",1732109157014,0.1,94055.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732109157233,0.106331,94046.0,94040.0,0.116337]
["bitfinex","BTCUSD",1732109157443,0.212656,94049.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732109157444,0.10633,94047.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732109157623,0.212649,94052.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109157887,0.106331,94046.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109158127,0.212649,94052.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109158128,0.21265,94051.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109158336,0.106331,94046.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109158829,0.18518166,94063.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109158830,0.1,94062.0,94040.0,0.01]
["bitfinex","BTCUSD",1732109159077,0.10711512,94061.0,94048.0,0.106327]
["bitfinex","BTCUSD",1732109159280,0.10711512,94061.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732109159281,0.106322,94054.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732109159498,0.1,94055.0,94046.0,0.106329]
["bitfinex","BTCUSD",1732109159720,0.1,94055.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732109161667,0.106299,94074.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732109161892,0.1,94075.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732109162103,0.1,94075.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732109162324,0.1,94075.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109162533,0.106299,94074.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109162753,0.10711512,94073.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109162977,0.106301,94072.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109163229,0.106313,94062.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109163481,0.531517,94070.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109163713,0.10711512,94070.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109163939,0.212621,94064.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109164167,0.106313,94062.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109164403,0.10711512,94070.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109164404,0.106311,94063.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109164637,0.10711512,94070.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109164878,0.106311,94064.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109165094,0.10711512,94070.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732109165367,0.10711512,94070.0,94060.0,0.01]
["bitfinex","BTCUSD",1732109165573,0.10711512,94070.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732109165784,0.10711512,94070.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109166056,0.10711512,94070.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732109166271,0.106309,94066.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109166697,0.106312,94063.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109166903,0.106312,94062.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109167133,0.10631,94064.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109167379,0.106307,94067.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109167591,0.1,94081.0,94061.0,0.01]
["bitfinex","BTCUSD",1732109167848,0.106281,94090.0,94077.0,0.116295]
["bitfinex","BTCUSD",1732109168082,0.212548,94097.0,94074.0,0.01]
["bitfinex","BTCUSD",1732109168311,0.002,94089.0,94057.0,0.01]
["bitfinex","BTCUSD",1732109168553,0.002,94085.0,94053.0,0.01]
["bitfinex","BTCUSD",1732109168761,0.0452,94087.0,94045.0,0.01]
["bitfinex","BTCUSD",1732109168762,0.10711512,94084.0,94045.0,0.01]
["bitfinex","BTCUSD",1732109168989,0.002,94079.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732109169237,0.10711512,94078.0,94053.0,0.01]
["bitfinex","BTCUSD",1732109169461,0.10711512,94078.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732109169462,0.123,94077.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732109169707,0.10711512,94076.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732109169961,0.106308,94067.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732109170202,0.1,94075.0,94053.0,0.01]
["bitfinex","BTCUSD",1732109170424,0.1,94075.0,94047.0,0.1071843]
["bitfinex","BTCUSD",1732109170425,0.18541512,94072.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732109170642,0.023,94070.0,94047.0,0.0008563]
["bitfinex","BTCUSD",1732109170869,0.023,94070.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732109170870,0.10711512,94069.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732109171338,0.212614,94067.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732109171572,0.10631,94064.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732109171799,0.10711512,94069.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732109172047,0.10711512,94069.0,94054.0,0.01]
["bitfinex","BTCUSD",1732109172268,0.10711512,94069.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732109172495,0.10711512,94069.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732109172496,0.212614,94067.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732109172727,0.106311,94064.0,94058.0,0.116316]
["bitfinex","BTCUSD",1732109172972,0.10711512,94069.0,94058.0,0.01]
["bitfinex","BTCUSD",1732109173190,0.1,94074.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109173412,0.1,94074.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732109173632,0.1,94074.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109173633,0.206299,94074.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109173866,0.1,94072.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109174099,0.212588,94079.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109174329,0.212588,94079.0,94011.0,0.0008559]
["bitfinex","BTCUSD",1732109174330,0.0452,94087.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109174551,0.106284,94087.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109174771,0.0751,94100.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732109175053,0.0751,94100.0,94074.0,0.01]
["bitfinex","BTCUSD",1732109175054,0.04240416,94087.0,94074.0,0.01]
["bitfinex","BTCUSD",1732109175305,0.04240416,94087.0,94044.0,0.23338166]
["bitfinex","BTCUSD",1732109175306,0.002,94080.0,94028.0,0.0484]
["bitfinex","BTCUSD",1732109175537,0.106328,94048.0,94022.0,0.01]
["bitfinex","BTCUSD",1732109175756,0.206328,94048.0,94033.0,0.1072008]
["bitfinex","BTCUSD",1732109176008,0.206328,94048.0,94033.0,0.0008558]
["bitfinex","BTCUSD",1732109176246,0.206328,94048.0,94033.0,0.0108558]
["bitfinex","BTCUSD",1732109176247,0.1,94048.0,94033.0,0.0108558]
["bitfinex","BTCUSD",1732109176499,0.31344312,94048.0,94033.0,0.0108558]
["bitfinex","BTCUSD",1732109176722,0.206328,94048.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732109176955,0.31344312,94048.0,94033.0,0.0108558]
["bitfinex","BTCUSD",1732109177168,0.00776808,94042.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732109177376,0.106345,94034.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732109177604,0.00776808,94042.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732109177856,0.106344,94035.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732109178067,0.106345,94034.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732109178313,0.00776808,94034.0,94006.0,0.10676764]
["bitfinex","BTCUSD",1732109178533,0.212693,94032.0,94006.0,0.10676764]
["bitfinex","BTCUSD",1732109178757,0.212709,94025.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732109178978,0.106359,94021.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732109179222,0.106359,94021.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732109179449,0.00776808,94023.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109179450,0.106358,94022.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732109179697,0.106359,94021.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732109179935,0.10711512,94021.0,93988.0,0.1072514]
["bitfinex","BTCUSD",1732109180167,0.00776808,94024.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732109180405,0.106357,94023.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732109180635,0.00776808,94024.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109180855,0.106363,94018.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732109181091,0.04263669,94027.0,94001.0,0.212762]
["bitfinex","BTCUSD",1732109181092,0.00776808,94026.0,94001.0,0.212762]
["bitfinex","BTCUSD",1732109181318,0.04263669,94027.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732109181539,0.00776808,94029.0,94024.0,0.106354]
["bitfinex","BTCUSD",1732109182041,0.00776808,94028.0,94025.0,0.106353]
["bitfinex","BTCUSD",1732109182273,0.00776808,94034.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109182494,0.00776808,94034.0,94003.0,0.023]
["bitfinex","BTCUSD",1732109182495,0.1,94036.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732109182727,0.1,94036.0,94006.0,0.106376]
["bitfinex","BTCUSD",1732109182728,0.00776808,94040.0,94007.0,0.00223192]
["bitfinex","BTCUSD",1732109182951,0.00776808,94043.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732109183160,0.00776808,94040.0,94015.0,0.106366]
["bitfinex","BTCUSD",1732109183381,0.00776808,94043.0,94015.0,0.10711512]
["bitfinex","BTCUSD",1732109183628,0.00776808,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732109183848,0.00776808,94040.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732109184101,0.00776808,94040.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732109184378,0.00776808,94040.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732109184600,0.106343,94035.0,94009.0,0.023]
["bitfinex","BTCUSD",1732109184812,0.21268,94038.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732109185060,0.00776808,94040.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732109185271,0.10634,94038.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732109185495,0.106341,94038.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732109185710,0.106339,94038.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732109185930,0.106339,94038.0,94017.0,0.106362]
["bitfinex","BTCUSD",1732109185931,0.00776808,94039.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732109186148,0.00776808,94039.0,94025.0,0.106353]
["bitfinex","BTCUSD",1732109186359,0.212679,94038.0,94025.0,0.106353]
["bitfinex","BTCUSD",1732109186639,0.106343,94036.0,94031.0,0.106347]
["bitfinex","BTCUSD",1732109186861,0.106343,94036.0,94028.0,0.10635]
["bitfinex","BTCUSD",1732109187110,0.00776808,94039.0,94028.0,0.10635]
["bitfinex","BTCUSD",1732109187111,0.106344,94034.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732109187336,0.106344,94034.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732109187546,0.106344,94034.0,94029.0,0.10635]
["bitfinex","BTCUSD",1732109187781,0.212682,94037.0,94016.0,0.106363]
["bitfinex","BTCUSD",1732109187999,0.1148832,94036.0,94001.0,0.00223192]
["bitfinex","BTCUSD",1732109188300,0.00776808,94027.0,93990.0,0.00223192]
["bitfinex","BTCUSD",1732109188536,0.048,94033.0,93988.0,0.0008564]
["bitfinex","BTCUSD",1732109188537,0.22048708,94021.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109188753,0.10711512,94020.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109188969,0.106371,94010.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109189218,0.212738,94013.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109189438,0.106371,94011.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109189660,0.10711512,94017.0,94010.0,0.10637]
["bitfinex","BTCUSD",1732109189881,0.106366,94015.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732109190113,0.10711512,94017.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732109190366,0.00776808,94021.0,93994.0,0.014015]
["bitfinex","BTCUSD",1732109190824,0.00776808,94021.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109191265,0.00776808,94021.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732109191479,0.21272,94020.0,93994.0,0.014015]
["bitfinex","BTCUSD",1732109191723,0.106363,94018.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732109192185,0.106363,94017.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732109192391,0.106367,94014.0,94009.0,0.106371]
["bitfinex","BTCUSD",1732109192626,0.212734,94014.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109192847,0.04218923,94021.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109192848,0.00776808,94021.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109193090,0.1148832,94021.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109193322,0.10636,94020.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109193535,0.21272,94021.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732109193764,0.106362,94019.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732109193978,0.106363,94018.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732109194192,0.106363,94017.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732109194496,0.03484922,94023.0,94000.0,0.32720655]
["bitfinex","BTCUSD",1732109194733,0.03484922,94023.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732109194990,0.2127,94029.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732109195226,0.10711512,94028.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732109195431,0.212704,94027.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732109195662,0.106354,94025.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109195911,0.31982212,94026.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732109195912,0.31982612,94024.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732109196138,0.31982612,94024.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109196378,0.106359,94021.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732109196611,0.106355,94025.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109196887,0.106359,94021.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109197126,0.106369,94013.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109197334,0.212727,94017.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732109197553,0.106368,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732109197778,0.10711512,94019.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732109198001,0.10711512,94018.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109198224,0.212727,94017.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732109198439,0.106367,94014.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732109198649,0.212706,94027.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109198650,0.00776808,94025.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109198864,0.1,94029.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732109198865,0.10776808,94029.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732109199122,0.10711512,94024.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109199350,0.00776808,94021.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109199569,0.00776808,94021.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732109199570,0.10637,94011.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732109199823,0.00776808,94021.0,94001.0,0.212762]
["bitfinex","BTCUSD",1732109200042,0.00776808,94013.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109200284,0.0497,94010.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109200527,0.10711512,94009.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109200998,0.106378,94004.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109201212,0.106381,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109201427,0.21349612,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109202141,0.10711512,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109202365,0.21349612,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109202591,0.2212642,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109202852,0.00776808,94001.0,94000.0,0.31720655]
["bitfinex","BTCUSD",1732109203064,0.00776808,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109203559,0.2212642,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109204463,0.23295964,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109204706,0.3212642,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109207981,0.2762642,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109209404,0.1,94004.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109209621,0.106379,94004.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109209844,0.1,94003.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109210076,0.206379,94003.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109210289,0.1,94003.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109210777,0.1,94003.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732109211013,0.0338404,94009.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109211014,0.206381,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109211225,0.31349612,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109211494,0.1,94001.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109211707,0.1,94001.0,94000.0,0.42444515]
["bitfinex","BTCUSD",1732109212202,0.1,94006.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109212879,0.1,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732109213085,0.1,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732109213347,0.1,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109213560,0.1338404,94009.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109213764,0.1338404,94009.0,94000.0,0.42444515]
["bitfinex","BTCUSD",1732109213765,0.0338404,94009.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732109214203,0.0338404,94009.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732109214422,0.0338404,94009.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732109214423,0.1402134,94009.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732109214639,0.1402134,94009.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732109214640,0.0338404,94009.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732109214875,0.0338404,94009.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732109215769,0.0338404,94009.0,94000.0,0.42444515]
["bitfinex","BTCUSD",1732109215991,0.0017134,94006.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109216204,0.106378,94004.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109216409,0.0017134,94006.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109216617,0.106378,94004.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109216829,0.106378,94005.0,94000.0,0.42444515]
["bitfinex","BTCUSD",1732109217268,0.0017134,94006.0,94000.0,0.42444515]
["bitfinex","BTCUSD",1732109217496,0.0017134,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732109217726,0.0017134,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732109220829,0.0017134,94006.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109221054,0.212754,94005.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109221265,0.106377,94005.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109221496,0.0017134,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732109222407,0.0017134,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732109222649,0.0017134,94006.0,94000.0,0.31806315]
["bitfinex","BTCUSD",1732109222861,0.0017134,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732109223071,0.106358,94022.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732109223320,0.212711,94025.0,94017.0,0.106362]
["bitfinex","BTCUSD",1732109223538,0.106349,94030.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109223743,0.03493779,94021.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109225774,0.03493779,94021.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732109226006,0.03493779,94021.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109226674,0.1,94036.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109226887,0.1773,94039.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109226888,0.1,94035.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109227121,0.106343,94036.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109227578,0.1773,94039.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109227792,0.03457146,94029.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732109228010,0.0808,94053.0,94019.0,0.24647612]
["bitfinex","BTCUSD",1732109228222,0.048,94060.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732109228433,0.106319,94057.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732109228654,0.154315,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732109228902,0.03397766,94060.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732109229117,0.03397766,94060.0,94032.0,0.01]
["bitfinex","BTCUSD",1732109229341,0.0468,94077.0,94036.0,0.02]
["bitfinex","BTCUSD",1732109229560,0.10711512,94076.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732109229775,0.10711512,94076.0,94037.0,0.13011512]
["bitfinex","BTCUSD",1732109229776,0.0017144,94103.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732109230255,0.0017144,94103.0,94080.0,0.01]
["bitfinex","BTCUSD",1732109230464,0.0017144,94103.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732109231293,0.0017144,94103.0,94081.0,0.13011512]
["bitfinex","BTCUSD",1732109231294,0.0017144,94103.0,94081.0,0.023]
["bitfinex","BTCUSD",1732109231507,0.0017144,94103.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109231934,0.0017144,94103.0,94078.0,0.01]
["bitfinex","BTCUSD",1732109231935,0.1079814,94103.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732109232188,0.106271,94099.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732109232392,0.2142524,94101.0,94068.0,0.01]
["bitfinex","BTCUSD",1732109232658,0.2142524,94101.0,94070.0,0.13011512]
["bitfinex","BTCUSD",1732109232659,0.212544,94098.0,94070.0,0.13011512]
["bitfinex","BTCUSD",1732109232870,0.212546,94097.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109233082,0.1,94096.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732109233330,0.106285,94087.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732109233536,0.106285,94087.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732109233747,0.10711512,94086.0,94053.0,0.212646]
["bitfinex","BTCUSD",1732109233954,0.10711512,94086.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732109234171,0.106294,94079.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732109234393,0.106295,94078.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732109234648,0.106295,94078.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732109234649,0.10711512,94086.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732109234861,0.1,94085.0,94050.0,0.31720655]
["bitfinex","BTCUSD",1732109235120,0.106302,94072.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732109235364,0.106298,94075.0,94069.0,0.106303]
["bitfinex","BTCUSD",1732109235572,0.106298,94075.0,94050.0,0.31720655]
["bitfinex","BTCUSD",1732109235573,0.212592,94077.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732109235817,0.1063,94073.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732109236045,0.10711512,94084.0,94050.0,0.42432167]
["bitfinex","BTCUSD",1732109236046,0.106295,94078.0,94071.0,0.212603]
["bitfinex","BTCUSD",1732109236283,0.03533777,94086.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109236698,0.1,94088.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109236699,0.206283,94088.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109236904,0.1,94088.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109237124,0.1,94088.0,94058.0,0.116316]
["bitfinex","BTCUSD",1732109237125,0.1,94088.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732109237590,0.106285,94087.0,94080.0,0.212582]
["bitfinex","BTCUSD",1732109237790,0.106285,94087.0,94080.0,0.212583]
["bitfinex","BTCUSD",1732109237995,0.1,94091.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109238201,0.1,94088.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109238421,0.1,94088.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109238887,0.1,94088.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109239110,0.1,94088.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109239345,0.1,94092.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732109239571,0.1,94092.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732109239572,0.0834144,94101.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109239799,0.1,94099.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732109240027,0.212544,94098.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732109240248,0.106274,94096.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109240467,0.1,94096.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732109240698,0.106279,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109240927,0.106279,94092.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732109240928,0.106276,94095.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732109241155,0.106276,94095.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732109241156,0.106278,94093.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732109241390,0.10628,94091.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109241629,0.106277,94093.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732109241847,0.1,94097.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732109242080,0.0017118,94087.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732109242812,0.0017118,94087.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109243518,0.0017118,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109243983,0.312551,94095.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109244219,0.106279,94092.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109244458,0.106279,94092.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109244696,0.10628,94091.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109244947,0.20711512,94095.0,94082.0,0.1071449]
["bitfinex","BTCUSD",1732109245182,0.20711512,94095.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732109245183,0.106278,94093.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732109245424,0.20711512,94095.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109245677,0.31339012,94095.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732109245897,0.31339012,94095.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732109245898,0.41966612,94095.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732109246108,0.106278,94093.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109246327,0.41966612,94095.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109246328,0.106279,94092.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109246559,0.106279,94092.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109246769,0.106277,94094.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732109246986,0.106277,94094.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732109247213,0.106277,94093.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732109247438,0.1,94095.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732109247666,0.0017144,94100.0,94098.0,0.212542]
["bitfinex","BTCUSD",1732109247667,0.1017144,94100.0,94098.0,0.212542]
["bitfinex","BTCUSD",1732109247929,0.0017144,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732109250468,0.0017144,94100.0,94061.0,0.03442747]
["bitfinex","BTCUSD",1732109250469,0.1458,94079.0,94061.0,0.03442747]
["bitfinex","BTCUSD",1732109250688,0.1,94075.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732109250920,0.1,94075.0,94061.0,0.03442747]
["bitfinex","BTCUSD",1732109250921,0.1,94075.0,94061.0,0.14074047]
["bitfinex","BTCUSD",1732109251378,0.1,94075.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732109251608,0.1779,94092.0,94066.0,0.18556045]
["bitfinex","BTCUSD",1732109251799,0.1,94090.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109252076,0.1,94090.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109252320,0.1,94090.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109252554,0.312563,94090.0,94067.0,0.29267557]
["bitfinex","BTCUSD",1732109252780,0.106287,94085.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109253040,0.1,94090.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109253262,0.1,94088.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109253702,0.1,94088.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732109253926,0.1,94088.0,94067.0,0.29186645]
["bitfinex","BTCUSD",1732109253927,0.1,94086.0,94048.0,0.18556045]
["bitfinex","BTCUSD",1732109254151,0.1,94073.0,94056.0,0.106318]
["bitfinex","BTCUSD",1732109254387,0.1,94073.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732109254611,0.1,94071.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732109254839,0.1,94071.0,94063.0,0.10631]
["bitfinex","BTCUSD",1732109255056,0.1,94071.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732109255272,0.1,94071.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732109255704,0.1,94078.0,94048.0,0.18556045]
["bitfinex","BTCUSD",1732109255928,0.1,94076.0,94048.0,0.18556045]
["bitfinex","BTCUSD",1732109256151,0.1,94076.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732109256381,0.1,94076.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732109256619,0.1,94076.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732109257071,0.10629,94082.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732109257072,0.1,94082.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732109257282,0.31340512,94082.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732109257467,0.31340512,94082.0,94070.0,0.106302]
["bitfinex","BTCUSD",1732109257468,0.106292,94080.0,94070.0,0.212605]
["bitfinex","BTCUSD",1732109257728,0.106292,94080.0,94002.0,0.09319128]
["bitfinex","BTCUSD",1732109257729,0.1,94079.0,94066.0,0.18556045]
["bitfinex","BTCUSD",1732109257950,0.1,94079.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109258281,0.0472,94093.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109258362,0.0472,94093.0,94085.0,0.106285]
["bitfinex","BTCUSD",1732109258574,0.0472,94093.0,94075.0,0.18556045]
["bitfinex","BTCUSD",1732109258815,0.08107603,94093.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109259029,0.08107603,94093.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109259030,0.18735403,94093.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109259246,0.106279,94092.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109259782,0.106279,94092.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732109259783,0.106283,94088.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732109260026,0.18107603,94093.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732109260275,0.106281,94090.0,94083.0,0.212576]
["bitfinex","BTCUSD",1732109260499,0.106283,94089.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109260714,0.1,94089.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732109260940,0.106291,94081.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732109261157,0.10711512,94088.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732109261158,0.106288,94084.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732109261386,0.106291,94081.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109261599,0.10629,94082.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109261828,0.10629,94082.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109262063,0.10629,94082.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732109262064,0.106298,94075.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732109262280,0.106296,94077.0,94053.0,0.01]
["bitfinex","BTCUSD",1732109262500,0.106297,94076.0,94069.0,0.106303]
["bitfinex","BTCUSD",1732109262725,0.212575,94084.0,94069.0,0.106303]
["bitfinex","BTCUSD",1732109262726,0.106293,94079.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732109262941,0.106294,94079.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732109263164,0.106295,94077.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732109263633,0.0017118,94091.0,94054.0,0.01]
["bitfinex","BTCUSD",1732109263848,0.1,94088.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732109264088,0.106289,94083.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732109264300,0.10711512,94088.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732109264512,0.10711512,94088.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109264513,0.106283,94088.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109264720,0.1,94089.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109264945,0.106283,94088.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109265167,0.1017118,94091.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109265393,0.1017118,94091.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732109265625,0.1,94089.0,94061.0,0.10711512]
["bitfinex","BTCUSD",1732109265846,0.0017118,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732109266296,0.0017118,94091.0,94058.0,0.023]
["bitfinex","BTCUSD",1732109266521,0.318846,94089.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732109266769,0.0017118,94091.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732109266770,0.106298,94075.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732109266998,0.212592,94077.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109266999,0.106296,94077.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109267233,0.31968212,94088.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109267234,0.106291,94081.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109267465,0.106289,94083.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109267678,0.10711512,94088.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109267679,0.106292,94080.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109267890,0.106294,94079.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732109268104,0.106295,94078.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732109268357,0.212571,94086.0,94073.0,0.2126]
["bitfinex","BTCUSD",1732109268607,0.0017118,94091.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109268821,0.0017118,94091.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732109269039,0.1079918,94091.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732109269258,0.0017118,94091.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732109269497,0.0017118,94091.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109269713,0.0017118,94091.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109269960,0.0017118,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732109270180,0.212519,94110.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109270181,0.312519,94110.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109270399,0.14325427,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109270610,0.0017144,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109270827,0.3495507,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109271325,0.31509752,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109272697,0.41025538,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109272930,0.31509752,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109273149,0.39609752,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109273900,0.7476751,94101.0,94100.0,0.0908908]
["bitfinex","BTCUSD",1732109274130,0.54880592,94101.0,94100.0,0.05642648]
["bitfinex","BTCUSD",1732109274363,0.106301,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109275265,0.15793532,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109276826,0.15792132,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109277277,0.01985397,94072.0,94071.0,0.1071579]
["bitfinex","BTCUSD",1732109277994,0.01985397,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109278233,0.01985397,94072.0,94071.0,0.1071579]
["bitfinex","BTCUSD",1732109279156,0.106285,94087.0,94071.0,0.1071579]
["bitfinex","BTCUSD",1732109279369,0.01985258,94086.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732109279605,0.0017118,94088.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732109279606,0.01985258,94085.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732109279821,0.01985258,94084.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732109280072,0.21258,94082.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109280541,0.106301,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109280767,0.2817687,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109281235,0.26191612,94072.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109281912,0.106297,94076.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109282141,0.1,94085.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732109282142,0.09532049,94085.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732109282395,0.01985439,94084.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109282616,0.01985439,94083.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732109282839,0.08114339,94083.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109283070,0.212573,94085.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732109283318,0.106291,94082.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732109283533,0.212556,94093.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732109283761,0.212569,94087.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109283986,0.106288,94084.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732109284481,0.106288,94084.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109284719,0.03476298,94090.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109284962,0.312532,94104.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109284963,0.09532049,94096.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109285194,0.09700228,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109285455,0.09700228,94101.0,94087.0,0.23639912]
["bitfinex","BTCUSD",1732109285669,0.0017144,94101.0,94087.0,0.23639912]
["bitfinex","BTCUSD",1732109286176,0.0017144,94101.0,94087.0,0.24639912]
["bitfinex","BTCUSD",1732109286420,0.0017144,94101.0,94087.0,0.32799912]
["bitfinex","BTCUSD",1732109286913,0.0017144,94101.0,94087.0,0.36169603]
["bitfinex","BTCUSD",1732109287151,0.0017144,94101.0,94087.0,0.32799912]
["bitfinex","BTCUSD",1732109287630,0.0017144,94101.0,94087.0,0.187884]
["bitfinex","BTCUSD",1732109287867,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109288816,0.106278,94093.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109289028,0.106275,94095.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109289271,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109289481,0.1079834,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109289928,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109290137,0.0017144,94101.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732109290359,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109290360,0.106275,94096.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109290623,0.106275,94095.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109290829,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109290830,0.106273,94097.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109291483,0.0017144,94101.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109291698,0.0017144,94101.0,94087.0,0.21339912]
["bitfinex","BTCUSD",1732109292141,0.0009262,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109295659,0.0009262,94101.0,94095.0,0.06094407]
["bitfinex","BTCUSD",1732109295905,0.0009262,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109296966,0.0009262,94101.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732109297234,0.0009262,94101.0,94079.0,0.01]
["bitfinex","BTCUSD",1732109297461,0.0009262,94101.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732109297678,0.0009262,94101.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109297899,0.0017126,94107.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732109298123,0.0017126,94107.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109298348,0.106267,94102.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732109298817,0.106268,94101.0,94094.0,0.21255]
["bitfinex","BTCUSD",1732109299026,0.0017126,94107.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109299237,0.106264,94105.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109299456,0.425084,94099.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732109299675,0.0833,94100.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732109299902,0.106285,94087.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732109300115,0.0833,94100.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732109300344,0.0833,94100.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109300345,0.106286,94086.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109300591,0.0473,94099.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732109300824,0.0473,94099.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732109300825,0.10711512,94098.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732109301106,0.106284,94088.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732109301351,0.106284,94088.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109301599,0.10711512,94098.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732109301829,0.106282,94089.0,94083.0,0.212576]
["bitfinex","BTCUSD",1732109302049,0.106282,94089.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732109302050,0.212544,94098.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732109302265,0.106274,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732109302509,0.0473,94099.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732109302510,0.0473,94099.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732109302753,0.106272,94098.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732109302966,0.03365979,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732109304807,0.106279,94092.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732109305289,0.0017116,94104.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109305521,0.10711512,94103.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732109305736,0.106276,94095.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732109305965,0.106276,94095.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732109306182,0.106276,94095.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109306440,0.0017116,94104.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732109306673,0.0017116,94104.0,94101.0,0.106267]
["bitfinex","BTCUSD",1732109307115,0.0017116,94104.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732109307338,0.106267,94103.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732109307562,0.106267,94102.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732109308000,0.106268,94102.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732109308236,0.212535,94102.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732109308477,0.212535,94102.0,94089.0,0.212562]
["bitfinex","BTCUSD",1732109308478,0.106276,94094.0,94089.0,0.212562]
["bitfinex","BTCUSD",1732109308692,0.106273,94097.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732109309043,0.212562,94091.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109309280,0.10711512,94100.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109309524,0.10629,94082.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109309738,0.212564,94089.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109309962,0.106288,94084.0,94079.0,0.1071488]
["bitfinex","BTCUSD",1732109310234,0.212569,94087.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109310470,0.212569,94087.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109310922,0.106287,94085.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109311162,0.106288,94084.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732109311383,0.212535,94102.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109311608,0.04295715,94103.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109311609,0.106276,94095.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109311841,0.106274,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732109312527,0.0017116,94104.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732109312790,0.0017116,94104.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732109313011,0.0017142,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732109313239,0.0017142,94115.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732109313240,0.106265,94104.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109313453,0.106266,94103.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109313683,0.0017142,94115.0,94096.0,0.212547]
["bitfinex","BTCUSD",1732109313684,0.106268,94102.0,94096.0,0.212547]
["bitfinex","BTCUSD",1732109313908,0.0017142,94115.0,94096.0,0.212547]
["bitfinex","BTCUSD",1732109313909,0.2142202,94115.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732109314169,0.106268,94102.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109314392,0.106272,94098.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732109314639,0.106274,94097.0,94090.0,0.10378]
["bitfinex","BTCUSD",1732109314877,0.0017116,94104.0,94090.0,0.10378]
["bitfinex","BTCUSD",1732109315119,0.0017116,94104.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732109315385,0.1079776,94104.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109315606,0.10627,94100.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732109315845,0.0017116,94104.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732109316098,0.0017116,94104.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109316099,0.212535,94102.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732109316315,0.106272,94098.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732109316537,0.0017116,94104.0,94083.0,0.10711512]
["bitfinex","BTCUSD",1732109316738,0.10711512,94103.0,94071.0,0.0008559]
["bitfinex","BTCUSD",1732109316992,0.10711512,94103.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109317221,0.212537,94101.0,94085.0,0.106285]
["bitfinex","BTCUSD",1732109317470,0.106279,94092.0,94085.0,0.106285]
["bitfinex","BTCUSD",1732109317717,0.106278,94093.0,94087.0,0.106283]
["bitfinex","BTCUSD",1732109317953,0.212524,94107.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732109318189,0.212524,94107.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732109318427,0.106266,94103.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732109318665,0.01986002,94102.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732109318882,0.01986002,94101.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732109319100,0.212524,94107.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732109319336,0.01986012,94103.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732109319559,0.01986012,94103.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732109319792,0.14881855,94111.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732109320025,0.106259,94110.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732109320257,0.02157034,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732109322819,0.0017116,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732109323280,0.02157025,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732109323655,0.0017116,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732109324515,0.0017116,94104.0,94103.0,0.23638112]
["bitfinex","BTCUSD",1732109326079,0.0017116,94104.0,94103.0,0.35763529]
["bitfinex","BTCUSD",1732109326483,0.0017116,94104.0,94103.0,0.36763529]
["bitfinex","BTCUSD",1732109327163,0.0017116,94104.0,94103.0,0.15458982]
["bitfinex","BTCUSD",1732109327392,0.0017116,94104.0,94103.0,0.26085582]
["bitfinex","BTCUSD",1732109327625,0.0017116,94104.0,94103.0,0.25085582]
["bitfinex","BTCUSD",1732109327852,0.00476649,94116.0,94104.0,0.023]
["bitfinex","BTCUSD",1732109328079,0.10624,94126.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109328315,0.01982766,94125.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109328543,0.01982766,94124.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109328732,0.106236,94130.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109328976,0.1260658,94129.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109329175,0.0198288,94128.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109329468,0.0198288,94127.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109329730,0.04233831,94130.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109329937,0.01982292,94129.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109330188,0.106233,94133.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109330389,0.01981759,94132.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109330614,0.0469,94139.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109330615,0.01981759,94131.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109330875,0.01981759,94130.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732109331127,0.01981736,94138.0,94117.0,0.12925]
["bitfinex","BTCUSD",1732109331335,0.0425883,94136.0,94117.0,0.12925]
["bitfinex","BTCUSD",1732109332362,0.0425883,94136.0,94117.0,0.13031232]
["bitfinex","BTCUSD",1732109333093,0.0425883,94136.0,94117.0,0.24742744]
["bitfinex","BTCUSD",1732109333307,0.0452,94152.0,94117.0,0.25636512]
["bitfinex","BTCUSD",1732109333805,0.0017118,94155.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732109335171,0.106192,94169.0,94163.0,0.095578]
["bitfinex","BTCUSD",1732109335388,0.04246734,94170.0,94161.0,0.09558]
["bitfinex","BTCUSD",1732109335615,0.106193,94168.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732109336125,0.10711512,94179.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732109336340,0.106188,94172.0,94166.0,0.095575]
["bitfinex","BTCUSD",1732109336586,0.106189,94172.0,94166.0,0.095575]
["bitfinex","BTCUSD",1732109336806,0.10619,94171.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732109337024,0.106193,94168.0,94162.0,0.191158]
["bitfinex","BTCUSD",1732109337263,0.212382,94170.0,94162.0,0.191158]
["bitfinex","BTCUSD",1732109337264,0.318573,94170.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109337481,0.212378,94172.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109337697,0.106191,94170.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732109337926,0.212378,94172.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109338181,0.10711512,94174.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109338419,0.106192,94169.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109338651,0.10711512,94174.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732109338652,0.106194,94167.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732109338873,0.10711512,94174.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732109339104,0.10711512,94174.0,94164.0,0.095377]
["bitfinex","BTCUSD",1732109339332,0.106192,94169.0,94164.0,0.095377]
["bitfinex","BTCUSD",1732109339738,0.09330962,94180.0,94150.0,0.12125417]
["bitfinex","BTCUSD",1732109339973,0.20042474,94180.0,94151.0,0.023]
["bitfinex","BTCUSD",1732109340672,0.106186,94174.0,94168.0,0.095572]
["bitfinex","BTCUSD",1732109340908,0.20042474,94180.0,94151.0,0.023]
["bitfinex","BTCUSD",1732109340909,0.0017118,94168.0,94151.0,0.023]
["bitfinex","BTCUSD",1732109341137,0.0017118,94168.0,94154.0,0.095588]
["bitfinex","BTCUSD",1732109341385,0.0017118,94168.0,94139.0,0.04291545]
["bitfinex","BTCUSD",1732109341386,0.0017118,94168.0,94143.0,0.12125417]
["bitfinex","BTCUSD",1732109341636,0.15471512,94167.0,94134.0,0.12125417]
["bitfinex","BTCUSD",1732109341879,0.106213,94150.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732109342098,0.212422,94153.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732109342334,0.106213,94151.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732109342552,0.106213,94151.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732109342775,0.106213,94151.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732109342992,0.212414,94156.0,94142.0,0.095599]
["bitfinex","BTCUSD",1732109342993,0.212414,94156.0,94146.0,0.095596]
["bitfinex","BTCUSD",1732109343211,0.212417,94154.0,94146.0,0.095596]
["bitfinex","BTCUSD",1732109343465,0.106212,94151.0,94146.0,0.191191]
["bitfinex","BTCUSD",1732109343688,0.10711512,94160.0,94146.0,0.19119]
["bitfinex","BTCUSD",1732109343910,0.10711512,94160.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732109343911,0.106215,94149.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732109344144,0.10711512,94148.0,94120.0,0.12125417]
["bitfinex","BTCUSD",1732109344370,0.0454,94147.0,94120.0,0.12125417]
["bitfinex","BTCUSD",1732109344591,0.0454,94147.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732109344818,0.0454,94147.0,94120.0,0.12125417]
["bitfinex","BTCUSD",1732109344819,0.0454,94147.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732109345073,0.0454,94147.0,94119.0,0.0812]
["bitfinex","BTCUSD",1732109345074,0.106222,94142.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732109345297,0.0454,94147.0,94128.0,0.12125417]
["bitfinex","BTCUSD",1732109345298,0.212456,94138.0,94128.0,0.12125417]
["bitfinex","BTCUSD",1732109345536,0.0454,94147.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732109345771,0.106226,94139.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732109346037,0.106226,94139.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732109346038,0.0454,94147.0,94121.0,0.12125417]
["bitfinex","BTCUSD",1732109346233,0.0454,94147.0,94113.0,0.12125417]
["bitfinex","BTCUSD",1732109346234,0.212472,94131.0,94113.0,0.12125417]
["bitfinex","BTCUSD",1732109346455,0.106235,94131.0,94125.0,0.10624]
["bitfinex","BTCUSD",1732109346678,0.106235,94131.0,94126.0,0.10624]
["bitfinex","BTCUSD",1732109346885,0.106235,94131.0,94125.0,0.10624]
["bitfinex","BTCUSD",1732109346886,0.212449,94141.0,94113.0,0.12125417]
["bitfinex","BTCUSD",1732109347104,0.212449,94141.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109347105,0.106236,94130.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732109347377,0.1,94156.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732109347612,0.214378,94172.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732109347613,0.186406,94157.0,94139.0,0.12125417]
["bitfinex","BTCUSD",1732109347842,0.04294125,94151.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732109348073,0.10711512,94156.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732109348300,0.212427,94150.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732109348525,0.212417,94154.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109348741,0.106214,94149.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109349225,0.106214,94149.0,94143.0,0.104408]
["bitfinex","BTCUSD",1732109349442,0.106217,94147.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732109349660,0.106216,94148.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732109349883,0.106218,94146.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732109350139,0.21242,94153.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732109350346,0.10621,94154.0,94124.0,0.22749617]
["bitfinex","BTCUSD",1732109350620,0.0197551,94156.0,94139.0,0.023]
["bitfinex","BTCUSD",1732109350861,0.0473,94160.0,94139.0,0.023]
["bitfinex","BTCUSD",1732109351094,0.1079048,94168.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732109351318,0.0429145,94164.0,94127.0,0.01]
["bitfinex","BTCUSD",1732109351543,0.10711512,94163.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732109351771,0.0017118,94168.0,94131.0,0.023]
["bitfinex","BTCUSD",1732109351772,0.01975951,94166.0,94134.0,0.023]
["bitfinex","BTCUSD",1732109351991,0.0017118,94168.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732109351992,0.106202,94160.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732109352207,0.106204,94159.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732109352423,0.01975951,94162.0,94140.0,0.12125417]
["bitfinex","BTCUSD",1732109352705,0.106195,94166.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109352891,0.12595551,94165.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732109353117,0.0017118,94168.0,94141.0,0.13011512]
["bitfinex","BTCUSD",1732109353118,0.01975951,94167.0,94155.0,0.12125417]
["bitfinex","BTCUSD",1732109353335,0.0017118,94168.0,94144.0,0.116219]
["bitfinex","BTCUSD",1732109353336,0.0017118,94168.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732109353554,0.0017118,94168.0,94147.0,0.12125417]
["bitfinex","BTCUSD",1732109353782,0.0017118,94168.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732109354007,0.0017118,94168.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732109354245,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732109354934,0.0017118,94168.0,94167.0,0.24630912]
["bitfinex","BTCUSD",1732109355451,0.0017118,94168.0,94167.0,0.23630912]
["bitfinex","BTCUSD",1732109355708,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732109356177,0.0017118,94168.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732109356633,0.0017118,94168.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732109356854,0.0017118,94168.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732109357314,0.0017118,94168.0,94151.0,0.023]
["bitfinex","BTCUSD",1732109357557,0.0017118,94168.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732109357789,0.0017118,94168.0,94153.0,0.023]
["bitfinex","BTCUSD",1732109357790,0.064614,94170.0,94153.0,0.023]
["bitfinex","BTCUSD",1732109358007,0.212386,94168.0,94128.0,0.01]
["bitfinex","BTCUSD",1732109358230,0.21239,94166.0,94145.0,0.10523]
["bitfinex","BTCUSD",1732109358446,0.31950912,94165.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732109358670,0.106197,94164.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732109358920,0.106205,94157.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732109359581,0.106205,94157.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732109359582,0.212381,94170.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732109359810,0.0787,94171.0,94162.0,0.212397]
["bitfinex","BTCUSD",1732109360057,0.25501253,94172.0,94144.0,0.13011512]
["bitfinex","BTCUSD",1732109360058,0.04263453,94172.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732109360498,0.04263453,94172.0,94150.0,0.023]
["bitfinex","BTCUSD",1732109360714,0.04263453,94172.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732109360939,0.04263453,94172.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732109361373,0.0484,94179.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732109361597,0.154581,94179.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732109361812,0.106183,94177.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732109362027,0.09206069,94179.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732109362251,0.0484,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732109362737,0.0484,94179.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732109362973,0.04565636,94180.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732109363218,0.04565636,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109363458,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109363693,0.0017114,94180.0,94178.0,0.212362]
["bitfinex","BTCUSD",1732109363923,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109364155,0.0017114,94180.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732109364391,0.0017114,94180.0,94178.0,0.212362]
["bitfinex","BTCUSD",1732109364611,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109367014,0.0017114,94180.0,94179.0,0.12918]
["bitfinex","BTCUSD",1732109367235,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109368379,0.0017114,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109368624,0.1078914,94180.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732109368866,0.1078914,94180.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732109369116,0.1078914,94180.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732109369339,0.106183,94177.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732109369554,0.0017114,94180.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732109369771,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109370200,0.0017114,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109370471,0.0017114,94180.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732109370691,0.0017114,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109370692,0.2140724,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109370909,0.0017114,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109371136,0.212361,94179.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109371377,0.106186,94174.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109371598,0.106186,94174.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732109371823,0.106182,94178.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732109372304,0.18461512,94177.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109372770,0.106183,94177.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109372987,0.212361,94179.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732109373197,0.1078914,94180.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732109373417,0.0017114,94180.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732109373663,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109374143,0.0017114,94180.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109374617,0.0017114,94180.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732109374851,0.0017114,94180.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732109375066,0.0017114,94180.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732109375270,0.0017114,94180.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732109376186,0.0017114,94180.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732109379125,0.0017114,94180.0,94179.0,0.23629512]
["bitfinex","BTCUSD",1732109379342,0.0017114,94180.0,94179.0,0.24629512]
["bitfinex","BTCUSD",1732109380483,0.0017114,94180.0,94179.0,0.12918]
["bitfinex","BTCUSD",1732109381974,0.0017114,94180.0,94179.0,0.23629512]
["bitfinex","BTCUSD",1732109383682,0.0017114,94180.0,94179.0,0.35629512]
["bitfinex","BTCUSD",1732109383913,0.0017114,94180.0,94179.0,0.43559512]
["bitfinex","BTCUSD",1732109384967,4e-07,94180.0,94179.0,0.43759512]
["bitfinex","BTCUSD",1732109385218,2e-07,94182.0,94181.0,0.02]
["bitfinex","BTCUSD",1732109385427,2e-07,94186.0,94185.0,0.02]
["bitfinex","BTCUSD",1732109385692,2e-07,94186.0,94185.0,0.35628912]
["bitfinex","BTCUSD",1732109385905,2e-07,94186.0,94185.0,0.38616609]
["bitfinex","BTCUSD",1732109386117,2e-07,94186.0,94185.0,0.50942026]
["bitfinex","BTCUSD",1732109386340,2e-07,94186.0,94185.0,0.38816609]
["bitfinex","BTCUSD",1732109386569,2e-07,94186.0,94185.0,0.50942026]
["bitfinex","BTCUSD",1732109387029,2e-07,94186.0,94185.0,0.35828912]
["bitfinex","BTCUSD",1732109387260,2e-07,94186.0,94185.0,0.35628912]
["bitfinex","BTCUSD",1732109387705,2e-07,94186.0,94185.0,0.43788912]
["bitfinex","BTCUSD",1732109387919,0.00477886,94228.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732109388131,0.212247,94230.0,94207.0,0.023]
["bitfinex","BTCUSD",1732109388342,0.106124,94230.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732109388563,0.106124,94230.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732109388785,0.0481,94233.0,94207.0,0.023]
["bitfinex","BTCUSD",1732109389010,0.0481,94233.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732109389239,0.15422,94233.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732109389465,0.15422,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109389691,0.0008549,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732109390569,0.0008549,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109390995,0.0008549,94228.0,94226.0,0.212254]
["bitfinex","BTCUSD",1732109391209,0.0008549,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732109391791,0.0008549,94228.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732109392013,0.0008549,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109392217,0.0008549,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732109392792,0.0008549,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109393007,0.1044759,94232.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109393263,0.0481,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109393416,0.0481,94233.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732109393621,0.0481,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109393848,0.0481,94233.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732109395374,0.0481,94233.0,94217.0,0.12125417]
["bitfinex","BTCUSD",1732109395825,0.0481,94233.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732109396058,0.0431,94233.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732109396308,0.0431,94233.0,94208.0,0.187447]
["bitfinex","BTCUSD",1732109396309,0.0431,94233.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732109396520,0.0789,94239.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732109396733,0.001712,94249.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732109399889,0.001712,94249.0,94231.0,0.0795]
["bitfinex","BTCUSD",1732109399890,0.001712,94249.0,94219.0,0.01]
["bitfinex","BTCUSD",1732109400129,0.212211,94246.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732109400380,0.23171512,94241.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732109400618,0.23171512,94241.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732109400844,0.23171512,94241.0,94204.0,0.22740517]
["bitfinex","BTCUSD",1732109400845,0.106122,94232.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732109401083,0.33347817,94240.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732109401287,0.44059329,94240.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732109401536,0.045,94232.0,94191.0,0.01]
["bitfinex","BTCUSD",1732109401766,0.106136,94218.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732109402022,0.106136,94218.0,94192.0,0.10711512]
["bitfinex","BTCUSD",1732109402023,0.0482,94216.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732109402240,0.212319,94198.0,94178.0,0.042429]
["bitfinex","BTCUSD",1732109402488,0.12125417,94192.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109402715,0.154372,94186.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109402928,0.15531512,94186.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109403153,0.154372,94186.0,94167.0,0.0008554]
["bitfinex","BTCUSD",1732109403415,0.154372,94186.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732109403416,0.0482,94186.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732109403654,0.1815,94197.0,94187.0,0.10617]
["bitfinex","BTCUSD",1732109403931,0.0472,94199.0,94185.0,0.0017098]
["bitfinex","BTCUSD",1732109404136,0.0472,94199.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732109404345,0.0472,94199.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732109404563,0.0472,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732109404788,0.0472,94199.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732109405006,0.0472,94199.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732109405241,0.0472,94199.0,94185.0,0.0017098]
["bitfinex","BTCUSD",1732109405482,0.0472,94199.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732109405696,0.0499,94212.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732109405952,0.04287094,94221.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732109406150,0.04287094,94221.0,94194.0,0.182062]
["bitfinex","BTCUSD",1732109406151,0.106133,94222.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732109406399,0.212253,94227.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732109406629,0.212253,94227.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732109406630,0.106129,94225.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732109406860,0.15701512,94228.0,94200.0,0.13125417]
["bitfinex","BTCUSD",1732109406861,0.0499,94228.0,94200.0,0.13125417]
["bitfinex","BTCUSD",1732109407101,0.0499,94228.0,94196.0,0.033]
["bitfinex","BTCUSD",1732109407102,0.0499,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109407344,0.0499,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732109407829,0.0778,94240.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732109408045,0.0017118,94242.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732109408289,0.0017118,94242.0,94215.0,0.01]
["bitfinex","BTCUSD",1732109408666,0.04530207,94242.0,94218.0,0.023]
["bitfinex","BTCUSD",1732109408667,0.04530207,94242.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732109408886,0.0017118,94242.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732109409071,0.0017118,94242.0,94238.0,0.129114]
["bitfinex","BTCUSD",1732109409461,0.0017118,94242.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732109409875,0.0017118,94242.0,94238.0,0.129114]
["bitfinex","BTCUSD",1732109410284,0.0017118,94242.0,94238.0,0.23622912]
["bitfinex","BTCUSD",1732109411304,0.0017118,94242.0,94238.0,0.24622912]
["bitfinex","BTCUSD",1732109411822,0.0017118,94242.0,94238.0,0.35622912]
["bitfinex","BTCUSD",1732109412028,0.0017118,94242.0,94238.0,0.43292912]
["bitfinex","BTCUSD",1732109412710,0.0017118,94242.0,94238.0,0.60743247]
["bitfinex","BTCUSD",1732109412930,0.0017118,94242.0,94238.0,0.61743247]
["bitfinex","BTCUSD",1732109413814,0.0017118,94242.0,94238.0,0.80193582]
["bitfinex","BTCUSD",1732109414040,0.0017118,94242.0,94238.0,0.61743247]
["bitfinex","BTCUSD",1732109414937,0.0017118,94242.0,94238.0,0.80393582]
["bitfinex","BTCUSD",1732109415401,0.0017118,94242.0,94238.0,0.83126696]
["bitfinex","BTCUSD",1732109416538,0.0017118,94242.0,94241.0,0.24911]
["bitfinex","BTCUSD",1732109416742,0.0017118,94242.0,94241.0,0.33322512]
["bitfinex","BTCUSD",1732109417857,0.0085582,94277.0,94249.0,0.01]
["bitfinex","BTCUSD",1732109418082,0.0085582,94277.0,94270.0,0.106077]
["bitfinex","BTCUSD",1732109418305,0.0085582,94277.0,94271.0,0.106076]
["bitfinex","BTCUSD",1732109418514,0.0085582,94277.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732109418730,0.0085582,94277.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732109418970,0.0085582,94277.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732109419194,0.212084,94302.0,94270.0,0.01]
["bitfinex","BTCUSD",1732109419404,0.106067,94280.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732109419620,0.10711512,94295.0,94270.0,0.116078]
["bitfinex","BTCUSD",1732109419621,0.318153,94294.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732109419834,0.212116,94288.0,94273.0,0.106073]
["bitfinex","BTCUSD",1732109420073,0.11201011,94303.0,94267.0,0.12608]
["bitfinex","BTCUSD",1732109420074,0.10711512,94287.0,94270.0,0.01]
["bitfinex","BTCUSD",1732109420314,0.21212,94286.0,94270.0,0.116077]
["bitfinex","BTCUSD",1732109420541,0.11201011,94303.0,94267.0,0.01]
["bitfinex","BTCUSD",1732109420542,0.10711512,94285.0,94267.0,0.01]
["bitfinex","BTCUSD",1732109420981,0.106077,94271.0,94267.0,0.01]
["bitfinex","BTCUSD",1732109421213,0.212125,94284.0,94267.0,0.01]
["bitfinex","BTCUSD",1732109421480,0.1,94296.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732109421481,0.106072,94276.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732109421697,0.1,94296.0,94273.0,0.002]
["bitfinex","BTCUSD",1732109421698,0.10711512,94284.0,94273.0,0.002]
["bitfinex","BTCUSD",1732109421936,0.10711512,94284.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732109422160,0.0454,94284.0,94273.0,0.01]
["bitfinex","BTCUSD",1732109422401,0.212065,94311.0,94273.0,0.01]
["bitfinex","BTCUSD",1732109422402,0.1,94312.0,94273.0,0.01]
["bitfinex","BTCUSD",1732109422620,0.10711512,94309.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109422889,0.10711512,94309.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732109422890,0.106057,94289.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109423115,0.10711512,94309.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109423116,0.212102,94294.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109423335,0.10711512,94293.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732109423556,0.10711512,94293.0,94273.0,0.01]
["bitfinex","BTCUSD",1732109423775,0.31922012,94293.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109423993,0.106057,94289.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109424239,0.212113,94290.0,94273.0,0.116073]
["bitfinex","BTCUSD",1732109424467,0.212113,94289.0,94273.0,0.116073]
["bitfinex","BTCUSD",1732109424698,0.212113,94289.0,94270.0,0.01]
["bitfinex","BTCUSD",1732109424699,0.106062,94284.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732109424921,0.10711512,94289.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732109425138,0.106058,94288.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109425395,0.106055,94291.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732109425607,0.212098,94296.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732109425834,0.106055,94291.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732109426061,0.106055,94291.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109426290,0.212102,94294.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109426291,0.106051,94294.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109426519,0.106055,94291.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732109426745,0.10711512,94294.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109426746,0.10711512,94294.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732109426969,0.13,94298.0,94278.0,0.01]
["bitfinex","BTCUSD",1732109427193,0.04200869,94294.0,94280.0,0.01]
["bitfinex","BTCUSD",1732109427418,0.1,94297.0,94282.0,0.01]
["bitfinex","BTCUSD",1732109427641,0.1,94297.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732109427850,0.106054,94292.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732109428078,0.106054,94292.0,94273.0,0.012]
["bitfinex","BTCUSD",1732109428079,0.1,94297.0,94281.0,0.01]
["bitfinex","BTCUSD",1732109428305,0.0008545,94293.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732109428524,0.0008545,94293.0,94273.0,0.10711512]
["bitfinex","BTCUSD",1732109428525,0.106057,94289.0,94273.0,0.106074]
["bitfinex","BTCUSD",1732109428741,0.212109,94291.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109428955,0.212109,94291.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109429176,0.106058,94288.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109429415,0.0008545,94293.0,94272.0,0.02]
["bitfinex","BTCUSD",1732109429676,0.106061,94286.0,94278.0,0.212137]
["bitfinex","BTCUSD",1732109429905,0.106062,94285.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732109430132,0.0008545,94293.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732109430133,0.0008545,94293.0,94281.0,0.01]
["bitfinex","BTCUSD",1732109430362,0.0008545,94293.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732109430587,0.0008545,94293.0,94281.0,0.01]
["bitfinex","BTCUSD",1732109430814,0.0008545,94293.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732109431481,0.0008545,94293.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109431746,0.0008545,94293.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109431961,0.0008545,94293.0,94289.0,0.106055]
["bitfinex","BTCUSD",1732109432182,0.0008545,94293.0,94289.0,0.212111]
["bitfinex","BTCUSD",1732109432406,0.0008545,94293.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109432634,0.0008545,94293.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109432854,0.0558545,94295.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109433107,0.0558545,94295.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732109433108,0.106059,94287.0,94281.0,0.01]
["bitfinex","BTCUSD",1732109433346,0.19168448,94318.0,94262.0,0.0799]
["bitfinex","BTCUSD",1732109433347,0.212151,94273.0,94262.0,0.0799]
["bitfinex","BTCUSD",1732109433592,0.212168,94265.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732109433825,0.212168,94265.0,94254.0,0.01]
["bitfinex","BTCUSD",1732109433826,0.106089,94261.0,94254.0,0.116095]
["bitfinex","BTCUSD",1732109434060,0.10711512,94278.0,94254.0,0.01]
["bitfinex","BTCUSD",1732109434299,0.10711512,94298.0,94270.0,0.002]
["bitfinex","BTCUSD",1732109434521,0.10711512,94298.0,94265.0,0.0766]
["bitfinex","BTCUSD",1732109434522,0.106062,94285.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732109434764,0.106062,94285.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732109434982,0.106063,94284.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109435668,0.106061,94286.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109435902,0.1,94298.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732109436134,0.1,94298.0,94280.0,0.01]
["bitfinex","BTCUSD",1732109436135,0.106051,94294.0,94280.0,0.01]
["bitfinex","BTCUSD",1732109436359,0.106052,94293.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732109436579,0.1,94298.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109436800,0.106048,94297.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109437021,0.10605,94295.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109437265,0.01976316,94294.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732109437468,0.01976316,94293.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732109437696,0.106051,94294.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732109437933,0.10711512,94306.0,94283.0,0.116062]
["bitfinex","BTCUSD",1732109437934,0.0194783,94292.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109438259,0.10711512,94306.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732109438459,0.212082,94303.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732109438689,0.212082,94303.0,94278.0,0.012]
["bitfinex","BTCUSD",1732109438690,0.106045,94300.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732109438912,0.106046,94299.0,94292.0,0.106052]
["bitfinex","BTCUSD",1732109439130,0.31918612,94308.0,94292.0,0.106052]
["bitfinex","BTCUSD",1732109439347,0.212088,94301.0,94288.0,0.106058]
["bitfinex","BTCUSD",1732109439579,0.21291629,94310.0,94290.0,0.01]
["bitfinex","BTCUSD",1732109439580,0.09207876,94310.0,94290.0,0.01]
["bitfinex","BTCUSD",1732109440014,0.212068,94309.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732109440240,0.04247876,94310.0,94296.0,0.106049]
["bitfinex","BTCUSD",1732109440456,0.106041,94303.0,94296.0,0.212097]
["bitfinex","BTCUSD",1732109440684,0.21207,94309.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732109440685,0.318106,94308.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732109440900,0.1,94308.0,94290.0,0.01]
["bitfinex","BTCUSD",1732109441149,0.212089,94300.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732109441379,0.212089,94300.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732109441380,0.10711512,94307.0,94283.0,0.01]
["bitfinex","BTCUSD",1732109441604,0.10711512,94307.0,94279.0,0.0762]
["bitfinex","BTCUSD",1732109441605,0.212091,94299.0,94282.0,0.01]
["bitfinex","BTCUSD",1732109441831,0.10711512,94298.0,94279.0,0.0762]
["bitfinex","BTCUSD",1732109442051,0.10711512,94298.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732109442273,0.212098,94296.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732109442492,0.212104,94294.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732109442709,0.106055,94291.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732109442921,0.10711512,94298.0,94279.0,0.0762]
["bitfinex","BTCUSD",1732109443146,0.04234106,94298.0,94286.0,0.01]
["bitfinex","BTCUSD",1732109443613,0.312081,94304.0,94295.0,0.095449]
["bitfinex","BTCUSD",1732109443614,0.106044,94300.0,94295.0,0.095449]
["bitfinex","BTCUSD",1732109443852,0.1,94302.0,94295.0,0.095449]
["bitfinex","BTCUSD",1732109444067,0.40256942,94325.0,94297.0,0.106047]
["bitfinex","BTCUSD",1732109444283,0.40256942,94325.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732109444284,0.10711512,94312.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732109444523,0.106041,94303.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732109444760,0.10711512,94312.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732109445026,0.31917712,94312.0,94289.0,0.01]
["bitfinex","BTCUSD",1732109445255,0.44625771,94325.0,94296.0,0.0818]
["bitfinex","BTCUSD",1732109445490,0.212039,94322.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732109445713,0.10711512,94321.0,94299.0,0.11665]
["bitfinex","BTCUSD",1732109445952,0.106032,94311.0,94299.0,0.11665]
["bitfinex","BTCUSD",1732109446197,0.1,94320.0,94302.0,0.116645]
["bitfinex","BTCUSD",1732109446357,0.1,94320.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732109446358,0.318075,94317.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732109446590,0.1,94314.0,94296.0,0.0918]
["bitfinex","BTCUSD",1732109446790,0.21206,94313.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109447152,0.1,94314.0,94296.0,0.0918]
["bitfinex","BTCUSD",1732109447367,0.1,94314.0,94306.0,0.106036]
["bitfinex","BTCUSD",1732109447598,0.1,94314.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109447819,0.1,94314.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109448050,0.055,94314.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109448269,0.106034,94310.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109448502,0.055,94314.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109448715,0.21206,94313.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109449165,0.04348827,94314.0,94296.0,0.0918]
["bitfinex","BTCUSD",1732109449381,0.04348827,94314.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109449600,0.01106709,94325.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109449807,0.212069,94309.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109450030,0.106037,94306.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109450273,0.212069,94309.0,94299.0,0.106044]
["bitfinex","BTCUSD",1732109450444,0.106038,94306.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732109450693,0.212071,94308.0,94296.0,0.0918]
["bitfinex","BTCUSD",1732109450969,0.10604,94304.0,94298.0,0.106045]
["bitfinex","BTCUSD",1732109451241,0.106047,94297.0,94296.0,0.0818]
["bitfinex","BTCUSD",1732109451894,0.212076,94306.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109452105,0.106051,94294.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109452534,0.212097,94297.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732109452753,0.21209,94300.0,94290.0,0.116661]
["bitfinex","BTCUSD",1732109452975,0.106042,94302.0,94301.0,0.0017082]
["bitfinex","BTCUSD",1732109454080,0.09446159,94310.0,94288.0,0.116663]
["bitfinex","BTCUSD",1732109454295,0.09446159,94310.0,94280.0,0.13011512]
["bitfinex","BTCUSD",1732109454296,0.09446159,94306.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732109454507,0.09446159,94308.0,94282.0,0.10711512]
["bitfinex","BTCUSD",1732109454748,0.19446159,94308.0,94303.0,0.106041]
["bitfinex","BTCUSD",1732109454995,0.04446159,94308.0,94304.0,0.106039]
["bitfinex","BTCUSD",1732109455242,0.1,94311.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109455480,0.1,94311.0,94308.0,0.106034]
["bitfinex","BTCUSD",1732109455702,0.212068,94309.0,94301.0,0.184443]
["bitfinex","BTCUSD",1732109455931,0.1,94311.0,94307.0,0.106035]
["bitfinex","BTCUSD",1732109456147,0.1,94311.0,94305.0,0.106037]
["bitfinex","BTCUSD",1732109456386,0.1,94312.0,94307.0,0.106035]
["bitfinex","BTCUSD",1732109456591,0.0008541,94314.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732109456806,0.10603,94313.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109457018,0.10603,94313.0,94308.0,0.106034]
["bitfinex","BTCUSD",1732109457236,0.0008541,94314.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109457496,0.0008541,94314.0,94285.0,0.04348338]
["bitfinex","BTCUSD",1732109457497,0.0008541,94314.0,94313.0,0.32976653]
["bitfinex","BTCUSD",1732109457716,0.0008541,94314.0,94313.0,0.43688165]
["bitfinex","BTCUSD",1732109458191,0.0008541,94314.0,94313.0,0.31604412]
["bitfinex","BTCUSD",1732109459617,0.0006541,94314.0,94313.0,0.31604412]
["bitfinex","BTCUSD",1732109462352,5.39445539,94333.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732109462796,5.39445539,94333.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732109463010,5.34945539,94333.0,94330.0,0.10711512]
["bitfinex","BTCUSD",1732109463239,5.34945539,94333.0,94314.0,0.12083753]
["bitfinex","BTCUSD",1732109463488,5.34945539,94333.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732109464246,5.34945539,94333.0,94332.0,0.34362312]
["bitfinex","BTCUSD",1732109464498,0.0008553,94337.0,94336.0,0.116004]
["bitfinex","BTCUSD",1732109464730,0.0008553,94337.0,94336.0,0.36695665]
["bitfinex","BTCUSD",1732109465163,4.332e-05,94352.0,94336.0,0.36695665]
["bitfinex","BTCUSD",1732109465164,4.43699466,94339.0,94336.0,0.36695665]
["bitfinex","BTCUSD",1732109465427,4.43699466,94339.0,94338.0,0.37601612]
["bitfinex","BTCUSD",1732109465696,4.43699466,94339.0,94338.0,0.36601612]
["bitfinex","BTCUSD",1732109465924,4.43659466,94339.0,94338.0,0.36601612]
["bitfinex","BTCUSD",1732109466145,4.43659466,94339.0,94338.0,0.37601612]
["bitfinex","BTCUSD",1732109466423,1.30869466,94339.0,94338.0,0.35301612]
["bitfinex","BTCUSD",1732109466631,1.30869466,94339.0,94338.0,0.21311612]
["bitfinex","BTCUSD",1732109466856,1.30869466,94339.0,94338.0,0.33395365]
["bitfinex","BTCUSD",1732109467546,1.30619466,94339.0,94338.0,0.33395365]
["bitfinex","BTCUSD",1732109468013,1.30619466,94339.0,94338.0,0.34395365]
["bitfinex","BTCUSD",1732109468228,1.30619466,94339.0,94338.0,0.22311612]
["bitfinex","BTCUSD",1732109468439,1.30619466,94339.0,94338.0,0.52335365]
["bitfinex","BTCUSD",1732109468648,0.40619466,94339.0,94338.0,0.57295365]
["bitfinex","BTCUSD",1732109470102,0.40619466,94339.0,94338.0,0.58295365]
["bitfinex","BTCUSD",1732109470314,0.27809466,94339.0,94338.0,0.53135365]
["bitfinex","BTCUSD",1732109470782,0.27809466,94339.0,94338.0,0.57499857]
["bitfinex","BTCUSD",1732109471470,0.27809466,94339.0,94338.0,0.40456104]
["bitfinex","BTCUSD",1732109471686,0.27809466,94339.0,94338.0,0.49759857]
["bitfinex","BTCUSD",1732109472577,0.27809466,94339.0,94338.0,0.37676104]
["bitfinex","BTCUSD",1732109474172,0.27809466,94339.0,94338.0,0.25676104]
["bitfinex","BTCUSD",1732109474391,0.27809466,94339.0,94338.0,0.21311612]
["bitfinex","BTCUSD",1732109474618,0.27809466,94339.0,94338.0,0.22311612]
["bitfinex","BTCUSD",1732109474836,0.27809466,94339.0,94338.0,0.23311612]
["bitfinex","BTCUSD",1732109475059,0.27809466,94339.0,94338.0,0.22311612]
["bitfinex","BTCUSD",1732109475279,0.27809466,94339.0,94338.0,0.23311612]
["bitfinex","BTCUSD",1732109475502,0.27809466,94339.0,94338.0,0.32311612]
["bitfinex","BTCUSD",1732109476017,0.27809466,94339.0,94338.0,0.10711512]
["bitfinex","BTCUSD",1732109476263,0.27809466,94339.0,94333.0,0.106007]
["bitfinex","BTCUSD",1732109476512,0.27809466,94339.0,94334.0,0.10711512]
["bitfinex","BTCUSD",1732109476811,0.27809466,94339.0,94312.0,0.10603]
["bitfinex","BTCUSD",1732109476812,0.27809466,94339.0,94338.0,0.34395365]
["bitfinex","BTCUSD",1732109477024,0.27809466,94339.0,94338.0,0.22311612]
["bitfinex","BTCUSD",1732109477280,0.27809466,94339.0,94338.0,0.32311612]
["bitfinex","BTCUSD",1732109477545,0.27809466,94339.0,94338.0,0.32013743]
["bitfinex","BTCUSD",1732109477987,0.23309466,94339.0,94338.0,0.32013743]
["bitfinex","BTCUSD",1732109478763,5.30353719,94346.0,94340.0,0.01]
["bitfinex","BTCUSD",1732109478974,5.30353719,94346.0,94338.0,0.24985446]
["bitfinex","BTCUSD",1732109478975,5.30353719,94346.0,94345.0,0.43394565]
["bitfinex","BTCUSD",1732109479857,5.30103719,94346.0,94345.0,0.43394565]
["bitfinex","BTCUSD",1732109481041,5.30103719,94346.0,94345.0,0.33394565]
["bitfinex","BTCUSD",1732109481690,5.30103719,94346.0,94345.0,0.21310812]
["bitfinex","BTCUSD",1732109481986,5.30103719,94346.0,94345.0,0.33394565]
["bitfinex","BTCUSD",1732109483384,5.30103719,94346.0,94345.0,0.43394565]
["bitfinex","BTCUSD",1732109484116,5.30103719,94346.0,94345.0,0.33394565]
["bitfinex","BTCUSD",1732109485556,5.30103719,94346.0,94345.0,0.21310812]
["bitfinex","BTCUSD",1732109486040,5.30103719,94346.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732109486699,5.30103719,94346.0,94345.0,0.21310812]
["bitfinex","BTCUSD",1732109487588,5.30103719,94346.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732109488517,5.30103719,94346.0,94338.0,0.106]
["bitfinex","BTCUSD",1732109488735,5.30103719,94346.0,94321.0,0.1]
["bitfinex","BTCUSD",1732109488736,5.30103719,94346.0,94339.0,0.10711512]
["bitfinex","BTCUSD",1732109488949,0.106001,94339.0,94332.0,0.0017128]
["bitfinex","BTCUSD",1732109489164,0.0805,94342.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109489426,0.0805,94342.0,94333.0,0.21312112]
["bitfinex","BTCUSD",1732109489656,0.0805,94342.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109489876,0.105998,94341.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109490117,0.0805,94342.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109490318,0.0805,94342.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732109490532,0.0805,94342.0,94330.0,0.12083753]
["bitfinex","BTCUSD",1732109490812,0.0805,94342.0,94331.0,0.10711512]
["bitfinex","BTCUSD",1732109491018,0.106001,94338.0,94337.0,0.0017126]
["bitfinex","BTCUSD",1732109491484,0.0451,94329.0,94309.0,0.12083753]
["bitfinex","BTCUSD",1732109491698,0.0451,94329.0,94276.0,0.12083753]
["bitfinex","BTCUSD",1732109491699,0.106022,94320.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732109491964,0.106022,94320.0,94286.0,0.01]
["bitfinex","BTCUSD",1732109491965,0.106029,94313.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109492215,0.0811,94313.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109492904,0.0811,94313.0,94312.0,0.21314612]
["bitfinex","BTCUSD",1732109493125,0.0361,94313.0,94299.0,0.106044]
["bitfinex","BTCUSD",1732109493346,0.0361,94313.0,94283.0,0.12083753]
["bitfinex","BTCUSD",1732109493347,0.106042,94302.0,94283.0,0.12083753]
["bitfinex","BTCUSD",1732109493585,0.106042,94302.0,94251.0,0.0728]
["bitfinex","BTCUSD",1732109493586,0.116042,94302.0,94276.0,0.12083753]
["bitfinex","BTCUSD",1732109493774,0.272942,94302.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732109494072,0.272942,94302.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732109494284,0.272942,94302.0,94276.0,0.12083753]
["bitfinex","BTCUSD",1732109494988,0.0569,94302.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732109495223,0.162942,94302.0,94283.0,0.12083753]
["bitfinex","BTCUSD",1732109495521,0.162942,94302.0,94233.0,0.002]
["bitfinex","BTCUSD",1732109495522,0.01,94238.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109495801,0.236114,94238.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496018,0.212187,94257.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496019,0.00943797,94214.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496232,0.00943797,94209.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496460,0.00943797,94207.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496708,0.21558697,94207.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109496974,0.00943797,94208.0,94206.0,0.0017082]
["bitfinex","BTCUSD",1732109497176,0.00943797,94207.0,94206.0,5.813e-05]
["bitfinex","BTCUSD",1732109497858,0.1239,94213.0,94206.0,5.813e-05]
["bitfinex","BTCUSD",1732109497859,0.00943797,94212.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732109498080,0.00943797,94212.0,94206.0,5.813e-05]
["bitfinex","BTCUSD",1732109498296,0.13333797,94213.0,94206.0,5.813e-05]
["bitfinex","BTCUSD",1732109498549,0.1239,94213.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732109499419,0.1239,94213.0,94206.0,0.10620713]
["bitfinex","BTCUSD",1732109499689,0.1239,94213.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732109500170,0.1239,94213.0,94212.0,0.21325812]
["bitfinex","BTCUSD",1732109500388,0.00943797,94223.0,94212.0,0.10711512]
["bitfinex","BTCUSD",1732109500624,0.00943797,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732109500873,0.00943797,94223.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732109501102,0.00693797,94223.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732109501308,0.00693797,94219.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732109501550,0.00693797,94223.0,94206.0,0.10717325]
["bitfinex","BTCUSD",1732109501784,0.0486,94278.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732109502037,0.01107235,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732109502274,0.01107235,94285.0,94284.0,0.32317712]
["bitfinex","BTCUSD",1732109502539,0.0776,94325.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732109502752,0.0776,94325.0,94294.0,0.10911303]
["bitfinex","BTCUSD",1732109502753,0.08453797,94325.0,94323.0,0.106017]
["bitfinex","BTCUSD",1732109502969,0.0486,94337.0,94324.0,0.10711512]
["bitfinex","BTCUSD",1732109503177,0.0486,94337.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109503408,0.0008563,94342.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732109504579,0.0008563,94342.0,94316.0,0.18483468]
["bitfinex","BTCUSD",1732109504580,0.00693797,94340.0,94316.0,0.18483468]
["bitfinex","BTCUSD",1732109504830,0.00693797,94311.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109505062,0.00693797,94319.0,94318.0,0.106024]
["bitfinex","BTCUSD",1732109505311,0.00693797,94321.0,94311.0,0.116635]
["bitfinex","BTCUSD",1732109505522,0.00693797,94321.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109505756,0.0486,94329.0,94297.0,0.01]
["bitfinex","BTCUSD",1732109505757,0.00693797,94313.0,94310.0,0.116635]
["bitfinex","BTCUSD",1732109506021,0.00693797,94313.0,94297.0,0.1]
["bitfinex","BTCUSD",1732109506022,0.00693797,94321.0,94320.0,0.106022]
["bitfinex","BTCUSD",1732109506263,0.00693797,94321.0,94318.0,0.116626]
["bitfinex","BTCUSD",1732109506501,0.0486,94329.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732109506706,0.00693797,94325.0,94307.0,0.18483468]
["bitfinex","BTCUSD",1732109506930,0.00693797,94321.0,94320.0,0.106022]
["bitfinex","BTCUSD",1732109507148,0.00693797,94321.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732109507604,0.00693797,94321.0,94294.0,0.28483468]
["bitfinex","BTCUSD",1732109507811,0.0486,94329.0,94311.0,0.106031]
["bitfinex","BTCUSD",1732109507812,0.00693797,94315.0,94311.0,0.106031]
["bitfinex","BTCUSD",1732109508064,0.01053797,94329.0,94309.0,0.212066]
["bitfinex","BTCUSD",1732109508276,0.01053797,94329.0,94311.0,0.106031]
["bitfinex","BTCUSD",1732109508491,0.01053797,94329.0,94295.0,0.116655]
["bitfinex","BTCUSD",1732109508492,0.106017,94324.0,94304.0,0.106039]
["bitfinex","BTCUSD",1732109508708,0.106016,94325.0,94301.0,0.116647]
["bitfinex","BTCUSD",1732109508921,0.106016,94325.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109508922,0.10711512,94326.0,94296.0,0.1]
["bitfinex","BTCUSD",1732109509143,0.01,94319.0,94274.0,0.30151468]
["bitfinex","BTCUSD",1732109509358,0.19581512,94318.0,94289.0,0.116662]
["bitfinex","BTCUSD",1732109509822,0.106026,94316.0,94292.0,0.106052]
["bitfinex","BTCUSD",1732109510093,0.106026,94316.0,94289.0,0.116662]
["bitfinex","BTCUSD",1732109510094,0.10711512,94316.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732109510331,0.10711512,94316.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732109510584,0.10711512,94316.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732109510813,0.106034,94310.0,94287.0,0.116665]
["bitfinex","BTCUSD",1732109511023,0.10711512,94316.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732109511306,0.106035,94308.0,94262.0,0.01]
["bitfinex","BTCUSD",1732109511512,0.212084,94302.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732109511759,0.106047,94298.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732109511967,0.10711512,94297.0,94263.0,0.10711512]
["bitfinex","BTCUSD",1732109512229,0.10711512,94297.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732109512230,0.2121,94295.0,94274.0,0.106072]
["bitfinex","BTCUSD",1732109512466,0.212102,94294.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732109512694,0.10711512,94297.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732109512908,0.106055,94291.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732109513155,0.10711512,94297.0,94263.0,0.10711512]
["bitfinex","BTCUSD",1732109513425,0.01,94288.0,94237.0,0.01]
["bitfinex","BTCUSD",1732109513632,0.10608,94268.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732109513907,0.212154,94271.0,94240.0,0.116723]
["bitfinex","BTCUSD",1732109514138,0.212152,94272.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732109514358,0.212152,94272.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732109514571,0.1,94272.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732109514800,0.106077,94271.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732109515009,0.212158,94269.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732109515300,0.106085,94264.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732109515568,0.106085,94264.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732109515812,0.106093,94257.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732109516043,0.106093,94257.0,94235.0,0.10711512]
["bitfinex","BTCUSD",1732109516044,0.01,94257.0,94235.0,0.10711512]
["bitfinex","BTCUSD",1732109516534,0.01,94257.0,94213.0,0.0117132]
["bitfinex","BTCUSD",1732109516535,0.01,94255.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732109516758,0.106109,94243.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732109517008,0.212205,94249.0,94223.0,0.10711512]
["bitfinex","BTCUSD",1732109517009,0.103607,94244.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732109517214,0.11,94258.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732109517444,0.11,94258.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732109517665,0.11,94258.0,94232.0,0.10711512]
["bitfinex","BTCUSD",1732109517666,0.01,94258.0,94232.0,0.10711512]
["bitfinex","BTCUSD",1732109518139,0.1,94257.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732109518359,0.01,94264.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732109518360,0.01,94261.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732109518578,0.1,94265.0,94237.0,0.10711512]
["bitfinex","BTCUSD",1732109518793,0.1,94265.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732109519016,0.1,94265.0,94234.0,0.18483468]
["bitfinex","BTCUSD",1732109519017,0.0791,94266.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732109519227,0.0791,94266.0,94235.0,0.10711512]
["bitfinex","BTCUSD",1732109519445,0.0791,94266.0,94243.0,0.18483468]
["bitfinex","BTCUSD",1732109519660,0.0791,94266.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732109519894,0.18483468,94301.0,94264.0,0.13951512]
["bitfinex","BTCUSD",1732109520156,0.09385796,94325.0,94264.0,0.13951512]
["bitfinex","BTCUSD",1732109520157,0.0008563,94342.0,94328.0,0.126013]
["bitfinex","BTCUSD",1732109520403,0.0008563,94342.0,94328.0,0.33512812]
["bitfinex","BTCUSD",1732109520871,0.0008563,94342.0,94328.0,0.23512812]
["bitfinex","BTCUSD",1732109521121,0.0008563,94342.0,94328.0,0.23312812]
["bitfinex","BTCUSD",1732109521572,0.0008563,94342.0,94328.0,0.33312812]
["bitfinex","BTCUSD",1732109521786,0.0008563,94342.0,94328.0,0.34512812]
["bitfinex","BTCUSD",1732109522002,0.0008563,94342.0,94328.0,0.33512812]
["bitfinex","BTCUSD",1732109522217,0.0008563,94342.0,94328.0,0.34512812]
["bitfinex","BTCUSD",1732109522711,0.0008563,94342.0,94328.0,0.33512812]
["bitfinex","BTCUSD",1732109522915,0.0008563,94342.0,94328.0,0.126013]
["bitfinex","BTCUSD",1732109523129,5.25774989,94346.0,94333.0,0.106007]
["bitfinex","BTCUSD",1732109523378,5.25774989,94346.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732109523602,5.25774989,94346.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109523837,5.25774989,94346.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732109524057,5.25774989,94346.0,94328.0,0.02]
["bitfinex","BTCUSD",1732109524274,5.25774989,94346.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732109524920,5.25774989,94346.0,94329.0,0.106011]
["bitfinex","BTCUSD",1732109525143,5.25774989,94346.0,94321.0,0.01]
["bitfinex","BTCUSD",1732109525394,0.18931512,94345.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732109525618,0.18931512,94345.0,94317.0,0.01]
["bitfinex","BTCUSD",1732109525619,0.106001,94339.0,94317.0,0.01]
["bitfinex","BTCUSD",1732109525870,0.31912012,94338.0,94314.0,0.01]
["bitfinex","BTCUSD",1732109526115,0.0499,94337.0,94310.0,0.02]
["bitfinex","BTCUSD",1732109526331,0.10601,94330.0,94305.0,0.01]
["bitfinex","BTCUSD",1732109526603,0.10601,94330.0,94282.0,0.116064]
["bitfinex","BTCUSD",1732109526604,0.1,94328.0,94308.0,0.002]
["bitfinex","BTCUSD",1732109526813,0.1,94328.0,94293.0,0.116052]
["bitfinex","BTCUSD",1732109526814,0.1,94326.0,94293.0,0.116052]
["bitfinex","BTCUSD",1732109527032,0.10711512,94327.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732109527033,0.1,94317.0,94286.0,0.01]
["bitfinex","BTCUSD",1732109527262,0.1,94315.0,94295.0,0.002]
["bitfinex","BTCUSD",1732109527549,0.21205,94318.0,94286.0,0.01]
["bitfinex","BTCUSD",1732109527550,0.1,94312.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732109527812,0.106032,94311.0,94291.0,0.106054]
["bitfinex","BTCUSD",1732109528055,0.1,94312.0,94292.0,0.106052]
["bitfinex","BTCUSD",1732109528292,1.2,94489.0,94299.0,0.002]
["bitfinex","BTCUSD",1732109528293,0.09373358,94379.0,94299.0,0.002]
["bitfinex","BTCUSD",1732109528539,0.105988,94351.0,94318.0,0.002]
["bitfinex","BTCUSD",1732109528776,0.105988,94351.0,94313.0,0.01]
["bitfinex","BTCUSD",1732109528777,0.105991,94348.0,94328.0,0.106012]
["bitfinex","BTCUSD",1732109529001,0.105991,94348.0,94320.0,0.002]
["bitfinex","BTCUSD",1732109529002,5.25860619,94346.0,94320.0,0.002]
["bitfinex","BTCUSD",1732109529453,5.25860619,94346.0,94317.0,0.116025]
["bitfinex","BTCUSD",1732109529681,0.1,94340.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732109529932,0.1,94340.0,94326.0,0.106014]
["bitfinex","BTCUSD",1732109530189,0.1,94344.0,94316.0,0.012]
["bitfinex","BTCUSD",1732109530461,0.1,94344.0,94317.0,0.01]
["bitfinex","BTCUSD",1732109530685,5.25860619,94346.0,94316.0,0.002]
["bitfinex","BTCUSD",1732109530686,5.25860619,94346.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109530909,5.25860619,94346.0,94345.0,0.22510812]
["bitfinex","BTCUSD",1732109531414,1.22075892,94346.0,94345.0,0.34510812]
["bitfinex","BTCUSD",1732109531629,1.11476392,94346.0,94345.0,0.35510812]
["bitfinex","BTCUSD",1732109532302,1.11476392,94346.0,94345.0,0.3902046]
["bitfinex","BTCUSD",1732109532537,1.11476392,94346.0,94345.0,0.3922046]
["bitfinex","BTCUSD",1732109532754,1.11476392,94346.0,94345.0,0.42803751]
["bitfinex","BTCUSD",1732109533215,1.11226392,94346.0,94345.0,0.3922046]
["bitfinex","BTCUSD",1732109533464,1.11226392,94346.0,94345.0,0.35310812]
["bitfinex","BTCUSD",1732109534179,1.11226392,94346.0,94345.0,0.35510812]
["bitfinex","BTCUSD",1732109534608,1.11226392,94346.0,94345.0,0.35310812]
["bitfinex","BTCUSD",1732109535076,1.11226392,94346.0,94345.0,0.35510812]
["bitfinex","BTCUSD",1732109535351,1.11226392,94346.0,94345.0,0.34310812]
["bitfinex","BTCUSD",1732109535558,1.11226392,94346.0,94345.0,0.34510812]
["bitfinex","BTCUSD",1732109535820,1.11226392,94346.0,94345.0,0.35310812]
["bitfinex","BTCUSD",1732109536063,1.11226392,94346.0,94345.0,0.35381412]
["bitfinex","BTCUSD",1732109536270,1.11226392,94346.0,94345.0,0.34381412]
["bitfinex","BTCUSD",1732109536484,1.11226392,94346.0,94345.0,0.34181412]
["bitfinex","BTCUSD",1732109536719,1.11226392,94346.0,94345.0,0.33181412]
["bitfinex","BTCUSD",1732109536947,1.11226392,94346.0,94345.0,0.34381412]
["bitfinex","BTCUSD",1732109537168,1.11226392,94346.0,94345.0,0.23911512]
["bitfinex","BTCUSD",1732109537398,1.11226392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109537620,1.11226392,94346.0,94345.0,0.11711512]
["bitfinex","BTCUSD",1732109538066,1.06726392,94346.0,94345.0,0.11711512]
["bitfinex","BTCUSD",1732109538533,1.06726392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109538767,1.06726392,94346.0,94345.0,0.11711512]
["bitfinex","BTCUSD",1732109539009,1.06726392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109539261,1.06726392,94346.0,94345.0,0.23510812]
["bitfinex","BTCUSD",1732109539743,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109539981,1.06726392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109540202,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109540913,1.06726392,94346.0,94345.0,0.23510812]
["bitfinex","BTCUSD",1732109541361,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109541804,1.06726392,94346.0,94345.0,0.23510812]
["bitfinex","BTCUSD",1732109542045,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109542554,1.06726392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109542810,1.06726392,94346.0,94345.0,0.11711512]
["bitfinex","BTCUSD",1732109543019,1.06726392,94346.0,94344.0,0.1]
["bitfinex","BTCUSD",1732109543247,1.06726392,94346.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732109543496,1.06726392,94346.0,94345.0,0.11911512]
["bitfinex","BTCUSD",1732109543712,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109543962,1.06726392,94346.0,94345.0,0.11911512]
["bitfinex","BTCUSD",1732109544182,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109545103,1.06726392,94346.0,94345.0,0.23510812]
["bitfinex","BTCUSD",1732109545797,1.06726392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109546020,1.06476392,94346.0,94345.0,0.23510812]
["bitfinex","BTCUSD",1732109546474,1.06476392,94346.0,94345.0,0.33510812]
["bitfinex","BTCUSD",1732109546746,1.06476392,94346.0,94345.0,0.12911512]
["bitfinex","BTCUSD",1732109546984,1.06476392,94346.0,94345.0,0.12711512]
["bitfinex","BTCUSD",1732109547212,0.26126521,94300.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732109547482,1.06476392,94346.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732109547696,0.86476392,94346.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732109548219,0.0807,94345.0,94335.0,0.10711512]
["bitfinex","BTCUSD",1732109548649,0.0807,94345.0,94336.0,0.106004]
["bitfinex","BTCUSD",1732109548863,0.0807,94345.0,94337.0,0.10711512]
["bitfinex","BTCUSD",1732109549098,0.0807,94345.0,94297.0,0.042365]
["bitfinex","BTCUSD",1732109549099,0.01,94343.0,94336.0,0.10711512]
["bitfinex","BTCUSD",1732109549349,0.0807,94345.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109549350,0.01,94327.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109549571,0.01,94322.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109549786,0.212048,94318.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109550020,0.212053,94316.0,94289.0,0.28187707]
["bitfinex","BTCUSD",1732109550231,0.127,94317.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732109550232,0.01,94312.0,94291.0,0.10711512]
["bitfinex","BTCUSD",1732109550491,0.01,94312.0,94291.0,0.21316912]
["bitfinex","BTCUSD",1732109550659,0.127,94317.0,94263.0,0.04219974]
["bitfinex","BTCUSD",1732109550660,0.02970409,94316.0,94310.0,0.106032]
["bitfinex","BTCUSD",1732109550864,0.01,94315.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109551091,0.0095,94315.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109551301,0.0095,94315.0,94289.0,0.28187707]
["bitfinex","BTCUSD",1732109551302,0.01,94314.0,94289.0,0.28187707]
["bitfinex","BTCUSD",1732109551510,0.01,94310.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732109552173,0.01,94299.0,94290.0,0.0017126]
["bitfinex","BTCUSD",1732109552424,0.106047,94298.0,94291.0,0.10711512]
["bitfinex","BTCUSD",1732109552622,0.116046,94299.0,94291.0,0.10711512]
["bitfinex","BTCUSD",1732109553145,0.106026,94316.0,94295.0,0.106049]
["bitfinex","BTCUSD",1732109553386,0.106034,94310.0,94296.0,0.21316412]
["bitfinex","BTCUSD",1732109553621,0.1015,94317.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732109553855,0.211997,94341.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732109553856,0.078,94334.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732109554071,0.078,94334.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732109554282,0.01968204,94333.0,94322.0,0.106019]
["bitfinex","BTCUSD",1732109554501,0.01968204,94333.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732109554502,0.01968204,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732109554736,0.078,94334.0,94333.0,0.106007]
["bitfinex","BTCUSD",1732109554952,0.078,94334.0,94333.0,0.21312212]
["bitfinex","BTCUSD",1732109555177,0.078,94334.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109555396,0.078,94334.0,94333.0,0.21312212]
["bitfinex","BTCUSD",1732109556087,0.078,94334.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732109556796,0.078,94334.0,94320.0,0.28187707]
["bitfinex","BTCUSD",1732109557015,0.212014,94333.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109557246,0.078,94334.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109557247,0.10601,94331.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109557459,0.106009,94332.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109557672,0.078,94334.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109557886,0.106008,94333.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109558156,0.078,94334.0,94310.0,0.1]
["bitfinex","BTCUSD",1732109558361,0.078,94334.0,94309.0,0.28187707]
["bitfinex","BTCUSD",1732109558362,0.212026,94328.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109558608,0.10602,94322.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732109558807,0.078,94334.0,94290.0,0.0017126]
["bitfinex","BTCUSD",1732109558808,0.212038,94323.0,94294.0,0.10605]
["bitfinex","BTCUSD",1732109559016,0.106033,94310.0,94295.0,0.21316412]
["bitfinex","BTCUSD",1732109559225,0.0467,94319.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109559226,0.106024,94318.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109559477,0.0467,94319.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109559935,0.10603,94313.0,94297.0,0.212094]
["bitfinex","BTCUSD",1732109560158,0.10603,94313.0,94298.0,0.21316112]
["bitfinex","BTCUSD",1732109560371,0.0467,94319.0,94298.0,0.10711512]
["bitfinex","BTCUSD",1732109560619,0.0467,94319.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109560620,0.106024,94318.0,94301.0,0.106042]
["bitfinex","BTCUSD",1732109560789,0.106026,94316.0,94302.0,0.21315612]
["bitfinex","BTCUSD",1732109561319,0.0467,94319.0,94303.0,0.00106024]
["bitfinex","BTCUSD",1732109561569,0.106025,94317.0,94304.0,0.10711512]
["bitfinex","BTCUSD",1732109561784,0.106028,94315.0,94305.0,0.00106021]
["bitfinex","BTCUSD",1732109562020,0.212051,94317.0,94305.0,0.10817533]
["bitfinex","BTCUSD",1732109562234,0.106029,94314.0,94305.0,0.10817533]
["bitfinex","BTCUSD",1732109562505,0.212053,94316.0,94305.0,0.10817533]
["bitfinex","BTCUSD",1732109562713,0.0467,94319.0,94305.0,0.00106021]
["bitfinex","BTCUSD",1732109562714,0.106033,94310.0,94305.0,0.00106021]
["bitfinex","BTCUSD",1732109562928,0.106033,94310.0,94290.0,0.0017126]
["bitfinex","BTCUSD",1732109562929,0.106033,94310.0,94297.0,0.106047]
["bitfinex","BTCUSD",1732109563144,0.0467,94319.0,94297.0,0.106047]
["bitfinex","BTCUSD",1732109563145,0.212053,94316.0,94298.0,0.1081754]
["bitfinex","BTCUSD",1732109563374,0.212058,94314.0,94298.0,0.1081754]
["bitfinex","BTCUSD",1732109563627,0.106036,94308.0,94298.0,0.1081754]
["bitfinex","BTCUSD",1732109563841,0.212058,94314.0,94298.0,0.1081754]
["bitfinex","BTCUSD",1732109564100,0.106031,94312.0,94299.0,0.106044]
["bitfinex","BTCUSD",1732109564346,0.106031,94312.0,94290.0,0.0017126]
["bitfinex","BTCUSD",1732109564347,0.106052,94293.0,94290.0,0.0017126]
["bitfinex","BTCUSD",1732109564785,0.0752,94313.0,94292.0,0.10882772]
["bitfinex","BTCUSD",1732109565007,0.0752,94313.0,94293.0,0.10711512]
["bitfinex","BTCUSD",1732109565215,0.1752,94313.0,94293.0,0.10711512]
["bitfinex","BTCUSD",1732109565421,0.1752,94313.0,94293.0,0.21316612]
["bitfinex","BTCUSD",1732109565628,0.212062,94312.0,94294.0,0.00106033]
["bitfinex","BTCUSD",1732109565884,0.106031,94312.0,94294.0,0.10817545]
["bitfinex","BTCUSD",1732109566056,0.106042,94303.0,94294.0,0.10817545]
["bitfinex","BTCUSD",1732109566291,0.38726,94313.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109566292,0.0752,94313.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109566510,0.209564,94311.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109566721,0.106044,94300.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109566930,0.106037,94306.0,94294.0,0.10605]
["bitfinex","BTCUSD",1732109567150,0.0752,94313.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109567376,0.0752,94313.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109567615,0.0752,94313.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732109567818,0.0752,94313.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109567819,0.0752,94313.0,94312.0,0.106031]
["bitfinex","BTCUSD",1732109568026,0.0752,94313.0,94303.0,0.10711512]
["bitfinex","BTCUSD",1732109568027,0.0302,94313.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732109568249,0.0302,94313.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732109568945,0.0302,94313.0,94307.0,0.21315112]
["bitfinex","BTCUSD",1732109569410,0.0008565,94317.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732109569613,0.0008565,94317.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732109569835,0.0008565,94317.0,94316.0,0.21314112]
["bitfinex","BTCUSD",1732109570523,0.0008565,94317.0,94316.0,0.59501819]
["bitfinex","BTCUSD",1732109570784,0.0008565,94317.0,94316.0,0.60501819]
["bitfinex","BTCUSD",1732109571488,0.0008565,94317.0,94316.0,0.64908025]
["bitfinex","BTCUSD",1732109571956,0.0008565,94317.0,94316.0,0.60501819]
["bitfinex","BTCUSD",1732109573465,0.0008565,94317.0,94316.0,0.31314112]
["bitfinex","BTCUSD",1732109576390,0.03410279,94337.0,94331.0,0.106008]
["bitfinex","BTCUSD",1732109576607,0.03410279,94337.0,94317.0,0.1]
["bitfinex","BTCUSD",1732109576608,0.86476392,94346.0,94317.0,0.20711512]
["bitfinex","BTCUSD",1732109576814,0.86476392,94346.0,94324.0,0.078017]
["bitfinex","BTCUSD",1732109577019,0.86476392,94346.0,94318.0,0.10711512]
["bitfinex","BTCUSD",1732109577249,0.86476392,94346.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732109577250,0.1380964,94345.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732109577503,0.0475,94345.0,94319.0,0.10711512]
["bitfinex","BTCUSD",1732109577755,0.0475,94345.0,94320.0,0.106021]
["bitfinex","BTCUSD",1732109577960,0.0475,94345.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109578647,0.0475,94345.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732109578648,0.0483566,94345.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732109578849,0.0483566,94345.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109579105,0.0483566,94345.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732109579287,0.0483566,94345.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109579506,0.0483566,94345.0,94341.0,0.211994]
["bitfinex","BTCUSD",1732109579726,0.0483566,94345.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732109579942,0.0483566,94345.0,94341.0,0.105997]
["bitfinex","BTCUSD",1732109580154,0.0483566,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109580409,0.0483566,94345.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732109580410,0.0483566,94345.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732109580605,0.0483566,94345.0,94322.0,0.106019]
["bitfinex","BTCUSD",1732109580829,0.0483566,94345.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732109581041,0.0483566,94345.0,94308.0,0.1]
["bitfinex","BTCUSD",1732109581252,0.0483566,94345.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109581462,0.0483566,94345.0,94329.0,0.106011]
["bitfinex","BTCUSD",1732109581703,0.0483566,94345.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732109581961,0.0483566,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109582644,0.0483566,94345.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732109582854,0.0458566,94345.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732109583092,0.0458566,94345.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732109583093,0.0008566,94345.0,94330.0,0.10711512]
["bitfinex","BTCUSD",1732109583310,0.0008566,94345.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732109583768,0.105996,94343.0,94325.0,0.106015]
["bitfinex","BTCUSD",1732109583971,0.0008566,94345.0,94304.0,0.10711512]
["bitfinex","BTCUSD",1732109584205,0.105996,94343.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732109584432,0.105997,94342.0,94315.0,0.106027]
["bitfinex","BTCUSD",1732109584676,0.105997,94342.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732109584677,0.105999,94340.0,94322.0,0.106019]
["bitfinex","BTCUSD",1732109584933,0.0008566,94345.0,94315.0,0.106027]
["bitfinex","BTCUSD",1732109585140,0.106007,94334.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732109585353,0.0771,94341.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732109585571,0.10711512,94340.0,94315.0,0.106026]
["bitfinex","BTCUSD",1732109585781,0.10711512,94340.0,94305.0,0.10711512]
["bitfinex","BTCUSD",1732109585782,0.106014,94327.0,94309.0,0.106033]
["bitfinex","BTCUSD",1732109585989,0.106015,94326.0,94308.0,0.106034]
["bitfinex","BTCUSD",1732109586204,0.045,94327.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732109586205,0.045,94327.0,94312.0,0.10603]
["bitfinex","BTCUSD",1732109586639,0.045,94327.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732109586887,0.045,94327.0,94296.0,0.18424641]
["bitfinex","BTCUSD",1732109587096,0.045,94327.0,94297.0,0.10711512]
["bitfinex","BTCUSD",1732109587305,0.045,94327.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732109587528,0.045,94327.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732109587963,0.045,94327.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732109588194,0.045,94327.0,94296.0,0.18424641]
["bitfinex","BTCUSD",1732109588195,0.045,94327.0,94305.0,0.18424641]
["bitfinex","BTCUSD",1732109588414,0.045,94327.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732109588630,0.045,94327.0,94296.0,0.18424641]
["bitfinex","BTCUSD",1732109588908,0.045,94327.0,94276.0,0.11]
["bitfinex","BTCUSD",1732109588909,0.045,94327.0,94297.0,0.10711512]
["bitfinex","BTCUSD",1732109589121,0.045,94327.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732109589339,0.045,94327.0,94297.0,0.10817542]
["bitfinex","BTCUSD",1732109589563,0.045,94327.0,94284.0,0.106061]
["bitfinex","BTCUSD",1732109589564,0.045,94327.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732109589776,0.045,94327.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732109589984,0.045,94327.0,94304.0,0.10711512]
["bitfinex","BTCUSD",1732109590192,0.045,94327.0,94285.0,0.01]
["bitfinex","BTCUSD",1732109590193,0.21203,94326.0,94287.0,0.18424641]
["bitfinex","BTCUSD",1732109590413,0.045,94327.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732109590615,0.106023,94319.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109590822,0.106022,94320.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732109591026,0.0831,94326.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109591284,0.106023,94319.0,94306.0,0.1077496]
["bitfinex","BTCUSD",1732109591542,0.0831,94326.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109591981,0.0831,94326.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109592187,0.106019,94322.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109592649,0.212035,94324.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109592884,0.106019,94322.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109594412,0.10337762,94322.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109595717,0.20337762,94322.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109597121,0.0831,94326.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109597354,0.1831,94326.0,94321.0,0.00064]
["bitfinex","BTCUSD",1732109598027,0.0381,94326.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732109598324,0.0008566,94345.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732109598529,0.0008566,94345.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109598772,0.105995,94344.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732109599052,0.0008566,94345.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109599276,0.0008566,94345.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732109599543,0.0008566,94345.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732109599760,0.0008566,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109600448,0.0008566,94345.0,94336.0,0.10711512]
["bitfinex","BTCUSD",1732109600661,0.0008566,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109601132,0.0008566,94345.0,94344.0,0.21311012]
["bitfinex","BTCUSD",1732109602967,0.0008566,94345.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732109603204,0.0008566,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732109603500,0.0008566,94345.0,94344.0,0.21311012]
["bitfinex","BTCUSD",1732109603702,0.86476392,94346.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732109603703,0.86462052,94346.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732109603922,0.86462052,94346.0,94345.0,0.21310812]
["bitfinex","BTCUSD",1732109608836,0.86362052,94346.0,94345.0,0.21310812]
["bitfinex","BTCUSD",1732109612612,0.105993,94345.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732109612833,0.21199,94344.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732109613043,0.81612052,94346.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732109613260,0.211987,94345.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732109613507,0.81612052,94346.0,94330.0,0.10711512]
["bitfinex","BTCUSD",1732109613778,0.105993,94345.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732109614018,0.81612052,94346.0,94330.0,0.10711512]
["bitfinex","BTCUSD",1732109614019,0.105999,94341.0,94332.0,0.106007]
["bitfinex","BTCUSD",1732109614219,0.105999,94341.0,94333.0,0.095405]
["bitfinex","BTCUSD",1732109614441,0.211987,94345.0,94332.0,0.106007]
["bitfinex","BTCUSD",1732109614442,0.106,94340.0,94332.0,0.095407]
["bitfinex","BTCUSD",1732109614670,0.81612052,94346.0,94324.0,0.095415]
["bitfinex","BTCUSD",1732109614892,0.81612052,94346.0,94312.0,0.095427]
["bitfinex","BTCUSD",1732109614893,0.211987,94345.0,94325.0,0.095414]
["bitfinex","BTCUSD",1732109615105,0.106007,94333.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732109615318,0.10601,94331.0,94324.0,0.095415]
["bitfinex","BTCUSD",1732109615776,0.10601,94331.0,94323.0,0.095416]
["bitfinex","BTCUSD",1732109615997,0.21199,94344.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109616242,0.106015,94326.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109616488,0.22684982,94343.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109616695,0.33184582,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109616973,0.33184878,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109620287,0.33185008,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109620531,0.33184939,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109620745,0.22473427,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109620981,0.05466789,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109621215,0.185895,94344.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109621438,0.0799,94344.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109621654,0.105996,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109621871,0.0799,94344.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109622146,0.81612052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109622826,0.81612052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109623069,0.81612052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109623333,0.81612052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109623534,0.81612052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109623973,0.81602052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109626098,0.81602052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109626323,0.81602052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109626572,0.81602052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109626803,0.81602052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109627271,0.81502052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109628140,0.77002052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109628788,0.77002052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109629041,0.77002052,94346.0,94344.0,0.095394]
["bitfinex","BTCUSD",1732109629245,0.77002052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109629451,0.77002052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109629901,0.77002052,94346.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732109630115,0.77002052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109630532,0.76902052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109631170,0.76902052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109631612,0.76902052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109633109,0.76902052,94346.0,94342.0,0.0971098]
["bitfinex","BTCUSD",1732109633110,0.76902052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109633324,0.76902052,94346.0,94342.0,0.0971098]
["bitfinex","BTCUSD",1732109633542,0.76902052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109633967,0.76902052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109634404,0.76902052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109634634,0.76902052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109634873,0.76902052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109635491,0.76902052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109635976,0.76902052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109637967,0.76652052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109638871,0.76652052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109639107,0.76652052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109639547,0.76652052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109639804,0.76652052,94346.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732109640000,0.76652052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109640229,0.76652052,94346.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732109640731,0.76652052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109641653,0.76652052,94346.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732109641878,0.76652052,94346.0,94345.0,0.0971068]
["bitfinex","BTCUSD",1732109642823,0.76652052,94346.0,94345.0,0.0017128]
["bitfinex","BTCUSD",1732109643049,0.72152052,94346.0,94345.0,0.0971068]
["bitfinex","BTCUSD",1732109644942,0.72152052,94346.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732109645159,0.72152052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109645384,0.72152052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109645847,0.72152052,94346.0,94345.0,0.34614129]
["bitfinex","BTCUSD",1732109646772,0.72152052,94346.0,94345.0,0.44614129]
["bitfinex","BTCUSD",1732109647223,0.72152052,94346.0,94345.0,0.48053721]
["bitfinex","BTCUSD",1732109649109,0.72152052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109649812,0.72152052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109650060,0.72152052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109652093,0.72152052,94346.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109652306,0.72152052,94346.0,94344.0,0.095395]
["bitfinex","BTCUSD",1732109652785,0.0755,94345.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109653042,0.105996,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109653492,0.12579988,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109653963,0.46354717,94343.0,94342.0,0.0017128]
["bitfinex","BTCUSD",1732109654398,0.46354717,94343.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109654399,0.106019,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109655033,0.20711512,94342.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109655280,0.03474094,94327.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109655492,0.106018,94323.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109655719,0.01980198,94326.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109655720,0.106019,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109656453,0.233619,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109656873,0.25340021,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109658002,0.14738121,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109658253,0.25340021,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109658469,0.233619,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109658687,0.25340021,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109658915,0.233619,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109660362,0.232619,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109661224,0.230119,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109663700,0.24985645,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109664604,0.230119,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109665042,0.24985645,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109665269,0.230119,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109665705,0.24985645,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109666334,0.230119,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109667014,0.24983871,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109667244,0.230119,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109667472,0.2309757,94322.0,94321.0,0.0023528]
["bitfinex","BTCUSD",1732109667969,0.1,94321.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109668147,0.106036,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109669112,0.12575239,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109669345,0.106036,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109670055,0.12574537,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109670542,0.1257445,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109670950,0.106036,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109671392,0.12574382,94307.0,94306.0,0.0017126]
["bitfinex","BTCUSD",1732109672530,0.01970782,94307.0,94306.0,0.10882772]
["bitfinex","BTCUSD",1732109672734,0.0008567,94322.0,94307.0,0.023]
["bitfinex","BTCUSD",1732109672958,0.01970442,94321.0,94316.0,0.023]
["bitfinex","BTCUSD",1732109673186,0.212019,94332.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732109673395,0.01323706,94345.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732109673396,0.106016,94326.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732109673607,0.212019,94331.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732109673821,0.03152725,94335.0,94325.0,0.023]
["bitfinex","BTCUSD",1732109674030,0.288982,94348.0,94328.0,0.023]
["bitfinex","BTCUSD",1732109674031,0.077,94348.0,94328.0,0.023]
["bitfinex","BTCUSD",1732109674243,0.077,94348.0,94331.0,0.095407]
["bitfinex","BTCUSD",1732109674535,0.106002,94338.0,94332.0,0.13011512]
["bitfinex","BTCUSD",1732109674740,0.106002,94338.0,94308.0,0.02]
["bitfinex","BTCUSD",1732109674741,0.12063217,94338.0,94297.0,0.22063217]
["bitfinex","BTCUSD",1732109674956,0.21199,94344.0,94297.0,0.22063217]
["bitfinex","BTCUSD",1732109674957,0.211994,94342.0,94310.0,0.095429]
["bitfinex","BTCUSD",1732109675178,0.10602,94322.0,94312.0,0.095427]
["bitfinex","BTCUSD",1732109675396,0.03152438,94342.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732109675611,0.07922438,94341.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109675830,0.212052,94317.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109676039,0.212044,94320.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109676268,0.212035,94324.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732109676501,0.0477,94341.0,94313.0,0.13011512]
["bitfinex","BTCUSD",1732109676502,0.03152438,94339.0,94313.0,0.13011512]
["bitfinex","BTCUSD",1732109676714,0.03152438,94338.0,94313.0,0.13011512]
["bitfinex","BTCUSD",1732109676925,0.212005,94337.0,94307.0,0.023]
["bitfinex","BTCUSD",1732109677137,0.106034,94310.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109677361,0.106032,94312.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109677578,0.106033,94310.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109677806,0.106032,94312.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678025,0.212058,94314.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678026,0.03155551,94330.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678262,0.106031,94312.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678481,0.212056,94315.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678701,0.10603,94313.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109678909,0.106028,94314.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732109679142,0.03155551,94330.0,94314.0,0.123]
["bitfinex","BTCUSD",1732109679358,0.72152052,94346.0,94309.0,0.1208]
["bitfinex","BTCUSD",1732109679359,0.72152052,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732109679622,0.72152052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109680053,0.72152052,94346.0,94345.0,0.13011512]
["bitfinex","BTCUSD",1732109680284,0.72152052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109680498,0.72052052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109680721,0.72052052,94346.0,94345.0,0.13011512]
["bitfinex","BTCUSD",1732109681172,0.72052052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109681607,0.72052052,94346.0,94345.0,0.13011512]
["bitfinex","BTCUSD",1732109681814,0.72052052,94346.0,94345.0,0.22550912]
["bitfinex","BTCUSD",1732109683193,0.72052052,94346.0,94345.0,0.13011512]
["bitfinex","BTCUSD",1732109683620,0.72052052,94346.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732109684123,0.72052052,94346.0,94345.0,0.20250912]
["bitfinex","BTCUSD",1732109685249,0.72052052,94346.0,94345.0,0.34614129]
["bitfinex","BTCUSD",1732109685930,0.71802052,94346.0,94345.0,0.34614129]
["bitfinex","BTCUSD",1732109686662,0.71702052,94346.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732109686924,0.48292552,94346.0,94345.0,0.51686046]
["bitfinex","BTCUSD",1732109687181,0.44272552,94346.0,94345.0,0.51686046]
["bitfinex","BTCUSD",1732109687387,0.00836522,94350.0,94349.0,0.35902217]
["bitfinex","BTCUSD",1732109687646,0.00836522,94350.0,94349.0,0.34550512]
["bitfinex","BTCUSD",1732109688063,0.0016,94357.0,94351.0,0.02]
["bitfinex","BTCUSD",1732109688064,5.12700298,94352.0,94351.0,0.02]
["bitfinex","BTCUSD",1732109688270,5.12700298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109688982,5.12700298,94352.0,94351.0,0.50727515]
["bitfinex","BTCUSD",1732109689405,5.12700298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109690271,5.12700298,94352.0,94351.0,0.49056736]
["bitfinex","BTCUSD",1732109690478,5.12700298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109690742,5.12700298,94352.0,94351.0,0.45613529]
["bitfinex","BTCUSD",1732109691166,5.12700298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109694563,5.12700298,94352.0,94351.0,0.45613529]
["bitfinex","BTCUSD",1732109694998,5.12700298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109696373,5.12650298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109700141,5.12400298,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109701445,5.08160898,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109702146,5.06041198,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109702817,5.01801798,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109703028,4.90942698,94352.0,94351.0,0.46613529]
["bitfinex","BTCUSD",1732109703260,4.90942698,94352.0,94351.0,0.45613529]
["bitfinex","BTCUSD",1732109703495,4.90942698,94352.0,94351.0,0.49848229]
["bitfinex","BTCUSD",1732109704203,4.90942698,94352.0,94351.0,0.32313529]
["bitfinex","BTCUSD",1732109704425,4.90942698,94352.0,94351.0,0.20250312]
["bitfinex","BTCUSD",1732109704656,4.90942698,94352.0,94351.0,0.32313529]
["bitfinex","BTCUSD",1732109705624,4.90942698,94352.0,94351.0,0.44613529]
["bitfinex","BTCUSD",1732109705868,4.90942698,94352.0,94351.0,0.30250312]
["bitfinex","BTCUSD",1732109706377,4.90942698,94352.0,94351.0,0.20250312]
["bitfinex","BTCUSD",1732109706605,4.90942698,94352.0,94345.0,0.0017128]
["bitfinex","BTCUSD",1732109706828,4.90942698,94352.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732109707067,4.90942698,94352.0,94351.0,0.0017128]
["bitfinex","BTCUSD",1732109707531,4.91028338,94352.0,94351.0,0.0017128]
["bitfinex","BTCUSD",1732109707746,4.91028338,94352.0,94351.0,0.0865018]
["bitfinex","BTCUSD",1732109707966,4.91028338,94352.0,94351.0,0.31424909]
["bitfinex","BTCUSD",1732109708617,4.90778338,94352.0,94351.0,0.31424909]
["bitfinex","BTCUSD",1732109709315,4.90778338,94352.0,94351.0,0.33724909]
["bitfinex","BTCUSD",1732109711830,4.90768338,94352.0,94351.0,0.33724909]
["bitfinex","BTCUSD",1732109712042,4.90768338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109713027,4.90768338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109713478,4.90768338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109713916,4.90768338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109714108,4.90768338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109715525,4.88648638,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109715809,4.80169838,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109716216,4.80169838,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109716458,4.80169838,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109716918,4.80169838,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109717154,4.71691038,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109717389,4.69571338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109718053,4.65071338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109719616,4.65071338,94352.0,94351.0,0.43724909]
["bitfinex","BTCUSD",1732109720968,4.65071338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109721171,4.65071338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109721401,4.65071338,94352.0,94351.0,0.43724909]
["bitfinex","BTCUSD",1732109722089,4.73251338,94352.0,94351.0,0.41424909]
["bitfinex","BTCUSD",1732109722338,4.73251338,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109722771,4.73251338,94352.0,94351.0,0.41424909]
["bitfinex","BTCUSD",1732109723006,4.73251338,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109723642,4.73251338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109724102,4.65071338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109724328,4.65071338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109724528,4.65071338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109726798,4.65071338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109727014,4.65071338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109727693,4.65071338,94352.0,94351.0,0.44924909]
["bitfinex","BTCUSD",1732109728138,4.65071338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109728790,4.65071338,94352.0,94351.0,0.44924909]
["bitfinex","BTCUSD",1732109730749,4.65071338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109731209,4.65071338,94352.0,94351.0,0.44924909]
["bitfinex","BTCUSD",1732109731634,4.65071338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109733224,4.60571338,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109734151,4.60571338,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109734379,4.60571338,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109734626,4.60571338,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109735093,4.60571338,94352.0,94351.0,0.46347]
["bitfinex","BTCUSD",1732109735305,4.60571338,94352.0,94351.0,0.604606]
["bitfinex","BTCUSD",1732109735517,4.60571338,94352.0,94351.0,0.55826075]
["bitfinex","BTCUSD",1732109735751,4.60571338,94352.0,94351.0,0.46347]
["bitfinex","BTCUSD",1732109735957,4.60571338,94352.0,94351.0,0.604606]
["bitfinex","BTCUSD",1732109736135,4.60571338,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109736782,4.49972838,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109736989,4.49972838,94352.0,94351.0,0.60465301]
["bitfinex","BTCUSD",1732109737422,4.49972838,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109737643,4.43613738,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109737853,4.39374338,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109738558,4.33015238,94352.0,94351.0,0.46547]
["bitfinex","BTCUSD",1732109738772,4.28775838,94352.0,94351.0,0.55822302]
["bitfinex","BTCUSD",1732109739209,4.28775838,94352.0,94351.0,0.55622302]
["bitfinex","BTCUSD",1732109739418,4.28775838,94352.0,94351.0,0.46347]
["bitfinex","BTCUSD",1732109739636,4.28775838,94352.0,94351.0,0.46345371]
["bitfinex","BTCUSD",1732109739842,4.28775838,94352.0,94351.0,0.45924909]
["bitfinex","BTCUSD",1732109740046,4.28775838,94352.0,94351.0,0.46247415]
["bitfinex","BTCUSD",1732109740502,4.28775838,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109740723,4.28775838,94352.0,94351.0,0.57788126]
["bitfinex","BTCUSD",1732109740940,4.28775838,94352.0,94351.0,0.45724909]
["bitfinex","BTCUSD",1732109741172,4.28775838,94352.0,94351.0,0.46450037]
["bitfinex","BTCUSD",1732109741387,4.28775838,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109741642,4.28775838,94352.0,94351.0,0.45450037]
["bitfinex","BTCUSD",1732109741843,4.28775838,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109742298,4.28775838,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109742522,4.33595838,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109743175,4.33595838,94352.0,94351.0,0.30361692]
["bitfinex","BTCUSD",1732109743431,4.33595838,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109744815,4.31395838,94352.0,94351.0,0.42424909]
["bitfinex","BTCUSD",1732109744990,4.31395838,94352.0,94351.0,0.56988126]
["bitfinex","BTCUSD",1732109745447,3.80645943,94352.0,94351.0,0.57988126]
["bitfinex","BTCUSD",1732109745657,3.80645943,94352.0,94351.0,0.58371497]
["bitfinex","BTCUSD",1732109745872,3.80645943,94352.0,94351.0,0.57371497]
["bitfinex","BTCUSD",1732109746107,3.80645943,94352.0,94351.0,0.4530828]
["bitfinex","BTCUSD",1732109746317,3.80645943,94352.0,94351.0,0.57371497]
["bitfinex","BTCUSD",1732109746519,3.80545943,94352.0,94351.0,0.56788126]
["bitfinex","BTCUSD",1732109746732,3.80545943,94352.0,94351.0,0.45454124]
["bitfinex","BTCUSD",1732109747141,3.80545943,94352.0,94351.0,0.44724909]
["bitfinex","BTCUSD",1732109747360,3.80545943,94352.0,94351.0,0.25594049]
["bitfinex","BTCUSD",1732109747568,3.80545943,94352.0,94351.0,0.34072949]
["bitfinex","BTCUSD",1732109748035,3.75945943,94352.0,94351.0,0.34072949]
["bitfinex","BTCUSD",1732109754623,3.75945943,94352.0,94351.0,0.24244229]
["bitfinex","BTCUSD",1732109754846,3.88425943,94352.0,94351.0,0.24244229]
["bitfinex","BTCUSD",1732109756854,3.88425943,94352.0,94351.0,0.13532717]
["bitfinex","BTCUSD",1732109758817,3.88425943,94352.0,94351.0,0.24244229]
["bitfinex","BTCUSD",1732109761974,3.88425943,94352.0,94351.0,0.26544229]
["bitfinex","BTCUSD",1732109762455,3.75945943,94352.0,94351.0,0.37744229]
["bitfinex","BTCUSD",1732109762690,3.75945943,94352.0,94351.0,0.36544229]
["bitfinex","BTCUSD",1732109762926,3.75777477,94352.0,94351.0,0.37273225]
["bitfinex","BTCUSD",1732109763148,3.71277477,94352.0,94351.0,0.37273225]
["bitfinex","BTCUSD",1732109763633,3.71277477,94352.0,94351.0,0.34244229]
["bitfinex","BTCUSD",1732109765968,3.71277477,94352.0,94351.0,0.36544229]
["bitfinex","BTCUSD",1732109766192,3.71277477,94352.0,94351.0,0.45829653]
["bitfinex","BTCUSD",1732109766409,3.71277477,94352.0,94351.0,0.37402328]
["bitfinex","BTCUSD",1732109766857,3.71277477,94352.0,94351.0,0.46690506]
["bitfinex","BTCUSD",1732109767105,3.71277477,94352.0,94351.0,0.37402328]
["bitfinex","BTCUSD",1732109768266,3.71277477,94352.0,94351.0,0.46690516]
["bitfinex","BTCUSD",1732109768727,3.71277477,94352.0,94351.0,0.35102328]
["bitfinex","BTCUSD",1732109769587,3.71277477,94352.0,94351.0,0.24244229]
["bitfinex","BTCUSD",1732109769853,3.84137477,94352.0,94351.0,0.0865018]
["bitfinex","BTCUSD",1732109770080,3.85137477,94352.0,94351.0,0.0865018]
["bitfinex","BTCUSD",1732109770576,3.85137477,94352.0,94351.0,0.0759038]
["bitfinex","BTCUSD",1732109770795,3.84137477,94352.0,94351.0,0.18301892]
["bitfinex","BTCUSD",1732109771713,3.84137477,94352.0,94351.0,0.0759038]
["bitfinex","BTCUSD",1732109771931,3.84137477,94352.0,94351.0,0.18301892]
["bitfinex","BTCUSD",1732109772633,3.84137477,94352.0,94351.0,0.0759038]
["bitfinex","BTCUSD",1732109773812,3.85137477,94352.0,94351.0,0.0759038]
["bitfinex","BTCUSD",1732109775566,3.85137477,94352.0,94351.0,0.0017128]
["bitfinex","BTCUSD",1732109775783,3.85137477,94352.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732109775784,0.01,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732109776006,0.244092,94346.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732109776228,0.244092,94346.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732109776229,0.1255,94330.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732109776451,0.1355,94330.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732109776673,0.1355,94330.0,94329.0,0.08147263]
["bitfinex","BTCUSD",1732109778057,0.0905,94330.0,94329.0,0.08147263]
["bitfinex","BTCUSD",1732109778744,0.04480066,94347.0,94318.0,0.074216]
["bitfinex","BTCUSD",1732109778745,0.0599,94322.0,94318.0,0.074216]
["bitfinex","BTCUSD",1732109778988,0.0599,94322.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732109778989,0.01,94313.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732109780144,0.01,94313.0,94312.0,0.18292446]
["bitfinex","BTCUSD",1732109780359,0.0499,94322.0,94312.0,0.18292446]
["bitfinex","BTCUSD",1732109780360,0.01,94318.0,94317.0,0.074217]
["bitfinex","BTCUSD",1732109780592,0.01,94318.0,94317.0,0.30196429]
["bitfinex","BTCUSD",1732109780776,0.0599,94322.0,94321.0,0.074214]
["bitfinex","BTCUSD",1732109781267,0.0589,94322.0,94321.0,0.074214]
["bitfinex","BTCUSD",1732109781484,0.0589,94322.0,94321.0,0.18291746]
["bitfinex","BTCUSD",1732109781485,0.0489,94322.0,94321.0,0.18291746]
["bitfinex","BTCUSD",1732109783553,0.01,94330.0,94329.0,0.074208]
["bitfinex","BTCUSD",1732109783777,0.0823,94336.0,94335.0,0.074203]
["bitfinex","BTCUSD",1732109784463,0.0823,94336.0,94335.0,0.18289975]
["bitfinex","BTCUSD",1732109784678,0.0923,94336.0,94335.0,0.18289975]
["bitfinex","BTCUSD",1732109785125,0.0823,94336.0,94335.0,0.18289975]
["bitfinex","BTCUSD",1732109785322,0.0923,94336.0,94335.0,0.18289975]
["bitfinex","BTCUSD",1732109786085,0.0923,94336.0,94335.0,0.1101868]
["bitfinex","BTCUSD",1732109786312,0.0923,94336.0,94335.0,0.08028939]
["bitfinex","BTCUSD",1732109787907,0.0923,94336.0,94315.0,0.12063217]
["bitfinex","BTCUSD",1732109787908,0.01,94325.0,94315.0,0.12063217]
["bitfinex","BTCUSD",1732109788128,0.055,94325.0,94324.0,0.074212]
["bitfinex","BTCUSD",1732109788402,0.01,94323.0,94322.0,0.074213]
["bitfinex","BTCUSD",1732109788620,0.055,94313.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732109788862,0.01,94312.0,94311.0,0.074221]
["bitfinex","BTCUSD",1732109789732,0.01,94312.0,94310.0,0.074223]
["bitfinex","BTCUSD",1732109789962,0.01,94311.0,94310.0,0.074223]
["bitfinex","BTCUSD",1732109790653,0.1211,94313.0,94304.0,0.074227]
["bitfinex","BTCUSD",1732109790654,0.01,94309.0,94308.0,0.074224]
["bitfinex","BTCUSD",1732109792269,0.01,94307.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732109792723,0.01,94307.0,94304.0,0.074227]
["bitfinex","BTCUSD",1732109792951,0.01,94307.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732109792952,0.243936,94307.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732109793201,0.198936,94307.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109793416,0.31605112,94307.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109793642,0.106048,94297.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109793877,0.212086,94301.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109793878,0.106044,94301.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109794097,0.0819,94302.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109794823,0.10605,94295.0,94294.0,0.0017132]
["bitfinex","BTCUSD",1732109795090,0.0779,94295.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109795311,0.106052,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109796063,0.182452,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109796281,0.232352,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109796694,0.1263,94293.0,94292.0,0.0759496]
["bitfinex","BTCUSD",1732109796900,0.1263,94293.0,94292.0,0.080032]
["bitfinex","BTCUSD",1732109797370,0.1263,94293.0,94292.0,0.005795]
["bitfinex","BTCUSD",1732109797371,0.1163,94293.0,94292.0,0.005795]
["bitfinex","BTCUSD",1732109797813,0.1163,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109798051,0.1163,94293.0,94292.0,0.005795]
["bitfinex","BTCUSD",1732109798273,0.1163,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109798701,0.1163,94293.0,94292.0,0.00578941]
["bitfinex","BTCUSD",1732109798919,0.1163,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109799359,0.222352,94293.0,94292.0,0.00579034]
["bitfinex","BTCUSD",1732109799585,0.222352,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109800050,0.1163,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109800289,0.222352,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109800748,0.1163,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109801470,0.1163,94293.0,94292.0,0.00579865]
["bitfinex","BTCUSD",1732109801686,0.1163,94293.0,94292.0,0.0759496]
["bitfinex","BTCUSD",1732109801905,0.1163,94293.0,94292.0,0.08003565]
["bitfinex","BTCUSD",1732109804634,0.0664,94293.0,94292.0,0.00579865]
["bitfinex","BTCUSD",1732109804849,0.172452,94293.0,94292.0,0.00579865]
["bitfinex","BTCUSD",1732109805339,0.172452,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109805340,0.241852,94293.0,94292.0,0.0017126]
["bitfinex","BTCUSD",1732109806234,0.241852,94293.0,94249.0,0.07427]
["bitfinex","BTCUSD",1732109806235,0.0473,94273.0,94249.0,0.07427]
["bitfinex","BTCUSD",1732109806454,0.106083,94266.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732109806677,0.0573,94273.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732109806918,0.106081,94267.0,94262.0,0.074261]
["bitfinex","BTCUSD",1732109807162,0.212154,94271.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109807163,0.106077,94271.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109807364,0.106092,94257.0,94247.0,0.0759846]
["bitfinex","BTCUSD",1732109807649,0.106092,94257.0,94247.0,0.0017126]
["bitfinex","BTCUSD",1732109807650,0.184992,94257.0,94247.0,0.0017126]
["bitfinex","BTCUSD",1732109807867,0.0789,94257.0,94249.0,0.07427]
["bitfinex","BTCUSD",1732109808115,0.21219,94255.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732109808338,0.0339,94257.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109808555,0.0339,94257.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732109809027,0.0339,94257.0,94237.0,0.12063217]
["bitfinex","BTCUSD",1732109809028,0.0339,94257.0,94238.0,0.07428]
["bitfinex","BTCUSD",1732109809257,0.0329,94257.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732109809973,0.0329,94257.0,94248.0,0.074272]
["bitfinex","BTCUSD",1732109810212,0.0471,94256.0,94248.0,0.074272]
["bitfinex","BTCUSD",1732109810455,0.0471,94256.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732109810658,0.0471,94256.0,94233.0,0.1]
["bitfinex","BTCUSD",1732109810925,0.0471,94256.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732109811328,0.0471,94256.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732109811600,0.0471,94256.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109812068,0.0471,94256.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732109812296,0.0471,94256.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109812736,0.0471,94256.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732109812964,0.0471,94256.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732109813181,0.0471,94256.0,94255.0,0.074266]
["bitfinex","BTCUSD",1732109813858,0.01,94266.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732109814069,0.01,94266.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732109814280,0.01,94266.0,94254.0,0.074267]
["bitfinex","BTCUSD",1732109814502,0.01,94266.0,94254.0,0.074266]
["bitfinex","BTCUSD",1732109814742,0.01,94266.0,94234.0,0.03432613]
["bitfinex","BTCUSD",1732109814956,0.01,94266.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732109815463,0.01,94266.0,94258.0,0.074263]
["bitfinex","BTCUSD",1732109815709,0.01,94266.0,94240.0,0.12063217]
["bitfinex","BTCUSD",1732109815938,0.01,94266.0,94261.0,0.074261]
["bitfinex","BTCUSD",1732109816157,0.01,94267.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732109816407,0.01,94267.0,94255.0,0.074265]
["bitfinex","BTCUSD",1732109816632,0.01,94266.0,94250.0,0.074269]
["bitfinex","BTCUSD",1732109816861,0.106084,94265.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109817082,0.106086,94263.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109817313,0.106088,94261.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109817526,0.10609,94260.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109817748,0.11711512,94263.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732109818000,0.0117154,94266.0,94249.0,0.07844515]
["bitfinex","BTCUSD",1732109818197,0.0017154,94266.0,94254.0,0.074266]
["bitfinex","BTCUSD",1732109818413,0.0117154,94266.0,94254.0,0.074266]
["bitfinex","BTCUSD",1732109818650,0.0117154,94266.0,94255.0,0.00427587]
["bitfinex","BTCUSD",1732109818859,0.0117154,94266.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732109819279,0.1177974,94266.0,94257.0,0.00427981]
["bitfinex","BTCUSD",1732109819487,0.1167974,94266.0,94257.0,0.00427981]
["bitfinex","BTCUSD",1732109819711,0.1167974,94266.0,94254.0,0.148533]
["bitfinex","BTCUSD",1732109819944,0.2228804,94266.0,94258.0,0.00428178]
["bitfinex","BTCUSD",1732109820148,0.02,94258.0,94228.0,0.001712]
["bitfinex","BTCUSD",1732109820391,0.23861512,94265.0,94228.0,0.001712]
["bitfinex","BTCUSD",1732109820392,0.12063217,94250.0,94236.0,0.07428]
["bitfinex","BTCUSD",1732109820635,0.12063217,94250.0,94240.0,0.074277]
["bitfinex","BTCUSD",1732109820845,0.01,94253.0,94240.0,0.074277]
["bitfinex","BTCUSD",1732109820846,0.1061,94251.0,94240.0,0.074277]
["bitfinex","BTCUSD",1732109821313,0.01,94253.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732109821499,0.212162,94268.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109821500,0.01,94256.0,94255.0,0.074266]
["bitfinex","BTCUSD",1732109821782,0.01,94255.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732109822003,0.01,94256.0,94255.0,0.074266]
["bitfinex","BTCUSD",1732109822475,0.237584,94265.0,94242.0,0.074276]
["bitfinex","BTCUSD",1732109822476,0.1315,94265.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732109822743,0.1305,94265.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732109822991,0.0007154,94266.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109823250,0.0150154,94282.0,94258.0,0.074264]
["bitfinex","BTCUSD",1732109823471,0.0150154,94282.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732109823472,0.01,94296.0,94273.0,0.12063217]
["bitfinex","BTCUSD",1732109823692,0.01,94296.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732109823693,0.106054,94292.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732109824158,0.212102,94294.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732109824373,0.106053,94292.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732109824615,0.106059,94287.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732109824824,0.106059,94287.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732109825039,0.106059,94287.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109825040,0.01,94287.0,94272.0,0.074252]
["bitfinex","BTCUSD",1732109825253,0.222105,94293.0,94258.0,0.15510144]
["bitfinex","BTCUSD",1732109825254,0.106057,94289.0,94280.0,0.074246]
["bitfinex","BTCUSD",1732109825488,0.22316712,94293.0,94286.0,0.074241]
["bitfinex","BTCUSD",1732109825760,0.0803,94292.0,94286.0,0.074241]
["bitfinex","BTCUSD",1732109825974,0.186354,94292.0,94284.0,0.074243]
["bitfinex","BTCUSD",1732109826197,0.186354,94292.0,94273.0,0.074252]
["bitfinex","BTCUSD",1732109826427,0.0803,94292.0,94268.0,0.074256]
["bitfinex","BTCUSD",1732109826606,0.0803,94292.0,94289.0,0.074239]
["bitfinex","BTCUSD",1732109826886,0.0803,94292.0,94286.0,0.074242]
["bitfinex","BTCUSD",1732109827100,0.0803,94292.0,94290.0,0.00362072]
["bitfinex","BTCUSD",1732109827101,0.106054,94291.0,94290.0,0.00362072]
["bitfinex","BTCUSD",1732109827322,0.106054,94291.0,94271.0,0.023]
["bitfinex","BTCUSD",1732109827323,0.01,94287.0,94252.0,0.002]
["bitfinex","BTCUSD",1732109827537,0.106061,94286.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732109827958,0.106061,94286.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732109827959,0.21212,94286.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732109828168,0.106068,94279.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732109828390,0.01,94287.0,94259.0,0.023]
["bitfinex","BTCUSD",1732109828615,0.01,94287.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732109828843,0.106069,94278.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732109829061,0.01,94283.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732109829351,0.01,94283.0,94268.0,0.074255]
["bitfinex","BTCUSD",1732109829622,0.212134,94280.0,94264.0,0.0751154]
["bitfinex","BTCUSD",1732109829877,0.106075,94273.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109830104,0.0491,94273.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109830310,0.106081,94268.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109830555,0.0491,94273.0,94264.0,0.0751164]
["bitfinex","BTCUSD",1732109830556,0.155175,94273.0,94264.0,0.0751164]
["bitfinex","BTCUSD",1732109830796,0.0491,94273.0,94264.0,0.0751164]
["bitfinex","BTCUSD",1732109831025,0.0491,94273.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109831241,0.106062,94285.0,94276.0,0.074249]
["bitfinex","BTCUSD",1732109831454,0.01,94282.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109831726,0.01,94282.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732109831727,0.106068,94279.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732109831969,0.106068,94279.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109831970,0.03487921,94288.0,94283.0,0.074243]
["bitfinex","BTCUSD",1732109832189,0.03487921,94288.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732109832190,0.106059,94287.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732109832435,0.14093721,94288.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732109832651,0.22063217,94306.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732109832652,0.03522683,94297.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732109832886,0.0928,94296.0,94287.0,0.07424]
["bitfinex","BTCUSD",1732109833118,0.106061,94285.0,94284.0,0.00357742]
["bitfinex","BTCUSD",1732109833609,0.106061,94285.0,94261.0,0.033]
["bitfinex","BTCUSD",1732109833610,0.106061,94285.0,94278.0,0.074247]
["bitfinex","BTCUSD",1732109834065,0.212118,94287.0,94278.0,0.074247]
["bitfinex","BTCUSD",1732109834352,0.106061,94286.0,94279.0,0.00356445]
["bitfinex","BTCUSD",1732109834821,0.01,94288.0,94279.0,0.00356445]
["bitfinex","BTCUSD",1732109835048,0.106064,94282.0,94279.0,0.00356445]
["bitfinex","BTCUSD",1732109835278,0.212122,94285.0,94276.0,0.074249]
["bitfinex","BTCUSD",1732109835505,0.106063,94283.0,94280.0,0.00356366]
["bitfinex","BTCUSD",1732109835732,0.106063,94283.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732109835733,0.106063,94283.0,94276.0,0.074249]
["bitfinex","BTCUSD",1732109835965,0.212118,94287.0,94277.0,0.00355184]
["bitfinex","BTCUSD",1732109836196,0.01,94288.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732109836197,0.21212,94286.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732109836405,0.212122,94285.0,94278.0,0.00351237]
["bitfinex","BTCUSD",1732109836648,0.106066,94281.0,94278.0,0.00351237]
["bitfinex","BTCUSD",1732109836877,0.106062,94284.0,94278.0,0.074247]
["bitfinex","BTCUSD",1732109837119,0.106059,94287.0,94281.0,0.074246]
["bitfinex","BTCUSD",1732109837362,0.01,94293.0,94279.0,0.00352988]
["bitfinex","BTCUSD",1732109837575,0.01,94293.0,94291.0,0.074238]
["bitfinex","BTCUSD",1732109837807,0.01,94293.0,94288.0,0.07424]
["bitfinex","BTCUSD",1732109838053,0.01,94293.0,94292.0,0.0777677]
["bitfinex","BTCUSD",1732109838279,0.01,94293.0,94281.0,0.12063217]
["bitfinex","BTCUSD",1732109838280,0.0491,94301.0,94291.0,0.074238]
["bitfinex","BTCUSD",1732109838516,0.0491,94301.0,94292.0,0.00354146]
["bitfinex","BTCUSD",1732109838756,0.0491,94301.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732109839215,0.0491,94301.0,94299.0,0.00352097]
["bitfinex","BTCUSD",1732109839426,0.001714,94309.0,94299.0,0.00352097]
["bitfinex","BTCUSD",1732109839660,0.106035,94308.0,94301.0,0.074229]
["bitfinex","BTCUSD",1732109840093,0.001714,94309.0,94302.0,0.00351447]
["bitfinex","BTCUSD",1732109840308,0.106041,94303.0,94302.0,0.00351447]
["bitfinex","BTCUSD",1732109840519,0.106041,94303.0,94291.0,0.074237]
["bitfinex","BTCUSD",1732109840520,0.106044,94301.0,94293.0,0.074236]
["bitfinex","BTCUSD",1732109840950,0.106045,94299.0,94286.0,0.074241]
["bitfinex","BTCUSD",1732109841181,0.294183,94303.0,94294.0,0.074235]
["bitfinex","BTCUSD",1732109841394,0.106042,94302.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732109841601,0.212086,94301.0,94289.0,0.074239]
["bitfinex","BTCUSD",1732109841861,0.212086,94301.0,94291.0,0.074238]
["bitfinex","BTCUSD",1732109842038,0.106046,94299.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732109842247,0.106046,94299.0,94293.0,0.074236]
["bitfinex","BTCUSD",1732109842452,0.212086,94301.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732109842453,0.106049,94296.0,94287.0,0.074241]
["bitfinex","BTCUSD",1732109842672,0.0821,94303.0,94291.0,0.074237]
["bitfinex","BTCUSD",1732109842897,0.01,94296.0,94267.0,0.01]
["bitfinex","BTCUSD",1732109843119,0.01,94296.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109843120,0.106067,94280.0,94279.0,0.0008571]
["bitfinex","BTCUSD",1732109843576,0.185667,94280.0,94279.0,0.0008571]
["bitfinex","BTCUSD",1732109844290,0.106083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109845189,0.0485,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109845402,0.154583,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109846045,0.19884034,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109847137,0.18318419,94267.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109847379,0.106083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109847622,0.12063217,94291.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109847824,0.12063217,94291.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109847825,0.106077,94271.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109848256,0.11265646,94280.0,94266.0,0.00478925]
["bitfinex","BTCUSD",1732109848456,0.0776,94280.0,94266.0,0.00478925]
["bitfinex","BTCUSD",1732109848675,0.106068,94279.0,94274.0,0.074251]
["bitfinex","BTCUSD",1732109848875,0.0776,94280.0,94274.0,0.074251]
["bitfinex","BTCUSD",1732109849082,0.0776,94280.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732109849083,0.106069,94278.0,94275.0,0.00478488]
["bitfinex","BTCUSD",1732109849559,0.0776,94280.0,94275.0,0.00478488]
["bitfinex","BTCUSD",1732109849759,0.106071,94276.0,94275.0,0.00478488]
["bitfinex","BTCUSD",1732109849901,0.212138,94278.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109849902,0.106076,94272.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109850318,0.21214,94277.0,94268.0,0.004785]
["bitfinex","BTCUSD",1732109850502,0.106077,94271.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109850698,0.21214,94277.0,94267.0,0.00478554]
["bitfinex","BTCUSD",1732109851040,0.0776,94280.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109851243,0.106079,94270.0,94264.0,0.0751154]
["bitfinex","BTCUSD",1732109851447,0.10711512,94279.0,94264.0,0.0751154]
["bitfinex","BTCUSD",1732109851656,0.10608,94269.0,94265.0,0.00478843]
["bitfinex","BTCUSD",1732109851906,0.106077,94271.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109852231,0.106078,94270.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109852451,0.212143,94276.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109852452,0.106076,94272.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109852674,0.106072,94276.0,94266.0,0.00478855]
["bitfinex","BTCUSD",1732109852900,0.106073,94275.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732109853110,0.31925212,94279.0,94266.0,0.00478855]
["bitfinex","BTCUSD",1732109853111,0.212137,94279.0,94266.0,0.00478855]
["bitfinex","BTCUSD",1732109853371,0.0776,94280.0,94266.0,0.00478855]
["bitfinex","BTCUSD",1732109853621,0.212138,94278.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109853857,0.18471512,94280.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109854072,0.106083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109854297,0.105083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109856074,0.104083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109857270,0.106082,94267.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109857480,0.106083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858111,0.0337831,94267.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858329,0.212152,94272.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858536,0.0776,94280.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858537,0.21216,94269.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858770,0.106083,94266.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109858953,0.212138,94278.0,94265.0,0.00497656]
["bitfinex","BTCUSD",1732109858954,0.106069,94278.0,94265.0,0.00497656]
["bitfinex","BTCUSD",1732109859163,0.106083,94266.0,94265.0,0.00497656]
["bitfinex","BTCUSD",1732109859635,0.10608,94269.0,94265.0,0.00497656]
["bitfinex","BTCUSD",1732109859804,0.03502344,94265.0,94264.0,0.0751164]
["bitfinex","BTCUSD",1732109860011,0.106076,94272.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109860230,0.106077,94271.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732109860448,0.21215,94273.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109860679,0.212143,94276.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109860933,0.106077,94271.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109861162,0.106078,94270.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109861370,0.106076,94272.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109861815,0.11249215,94280.0,94264.0,0.0751164]
["bitfinex","BTCUSD",1732109862027,0.11249215,94280.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109862265,0.212158,94269.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109862490,0.10608,94269.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109862730,0.1,94279.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109862944,0.106083,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109866539,0.187683,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109867177,0.33766525,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109867613,0.38536525,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109868040,0.27928225,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109868261,0.38536525,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109869357,0.48536525,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109871028,0.48736525,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109871654,0.49160725,94265.0,94264.0,0.0008574]
["bitfinex","BTCUSD",1732109871868,0.106122,94231.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109872380,0.10711512,94262.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109872381,0.128,94265.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732109872573,0.128,94265.0,94234.0,0.01]
["bitfinex","BTCUSD",1732109872574,0.106104,94247.0,94232.0,0.084896]
["bitfinex","BTCUSD",1732109872782,0.12063217,94258.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109872982,0.11979637,94262.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109872983,0.212228,94239.0,94230.0,0.0008577]
["bitfinex","BTCUSD",1732109873221,0.212228,94239.0,94216.0,0.0798]
["bitfinex","BTCUSD",1732109873222,0.01,94238.0,94213.0,0.1]
["bitfinex","BTCUSD",1732109873416,0.01,94238.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109873417,0.21223,94237.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109873622,0.106118,94235.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109873835,0.106116,94236.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109874145,0.212233,94236.0,94220.0,0.084907]
["bitfinex","BTCUSD",1732109874350,0.01,94235.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732109874572,0.116117,94235.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732109874802,0.0803,94240.0,94214.0,0.12063217]
["bitfinex","BTCUSD",1732109875017,0.0803,94240.0,94230.0,0.074285]
["bitfinex","BTCUSD",1732109875018,0.106114,94238.0,94230.0,0.074285]
["bitfinex","BTCUSD",1732109875256,0.106115,94238.0,94229.0,0.148572]
["bitfinex","BTCUSD",1732109875469,0.106115,94238.0,94229.0,0.069286]
["bitfinex","BTCUSD",1732109875902,0.106116,94236.0,94222.0,0.074291]
["bitfinex","BTCUSD",1732109876120,0.106119,94234.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109876336,0.106121,94232.0,94222.0,0.074291]
["bitfinex","BTCUSD",1732109876546,0.106121,94232.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732109876760,0.116118,94235.0,94227.0,0.074287]
["bitfinex","BTCUSD",1732109876985,0.116118,94235.0,94216.0,0.074296]
["bitfinex","BTCUSD",1732109876986,0.106118,94234.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109877221,0.01,94235.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732109877474,0.01,94235.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109877702,0.116117,94235.0,94226.0,0.074288]
["bitfinex","BTCUSD",1732109878138,0.106119,94234.0,94226.0,0.074288]
["bitfinex","BTCUSD",1732109878796,0.106121,94232.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732109879024,0.116114,94238.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732109879243,0.01,94238.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109879460,0.01,94238.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732109879674,0.01,94238.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109879881,0.106126,94228.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732109880102,0.106126,94228.0,94210.0,0.18141612]
["bitfinex","BTCUSD",1732109880103,0.106122,94231.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732109880326,0.01,94235.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732109880537,0.106119,94233.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732109880753,0.212237,94234.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732109880958,0.212237,94234.0,94211.0,0.074301]
["bitfinex","BTCUSD",1732109880959,0.212237,94234.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109881194,0.01,94235.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109881421,0.01,94235.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109881684,0.318359,94233.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109881898,0.10612,94233.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732109882107,0.106121,94232.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109882335,0.106121,94232.0,94226.0,0.074288]
["bitfinex","BTCUSD",1732109882583,0.01,94236.0,94211.0,0.148602]
["bitfinex","BTCUSD",1732109882806,0.01,94245.0,94214.0,0.074298]
["bitfinex","BTCUSD",1732109883021,0.04269054,94240.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732109883234,0.04269054,94240.0,94220.0,0.12063217]
["bitfinex","BTCUSD",1732109883235,0.01747646,94240.0,94238.0,0.074279]
["bitfinex","BTCUSD",1732109883450,0.106118,94235.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109883666,0.106118,94235.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732109883895,0.01,94240.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109884102,0.01,94240.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109884347,0.212228,94238.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109884592,0.01,94236.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109884817,0.10612,94233.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732109885045,0.212228,94238.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109885296,0.222224,94240.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109885511,0.222224,94240.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732109885512,0.01,94240.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732109885728,0.106113,94239.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109885942,0.106117,94236.0,94229.0,0.148572]
["bitfinex","BTCUSD",1732109886169,0.106113,94239.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732109886393,0.106112,94240.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732109886604,0.01,94243.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732109886823,0.30023217,94250.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732109886824,0.106115,94237.0,94230.0,0.074285]
["bitfinex","BTCUSD",1732109887042,0.10711512,94249.0,94225.0,0.14858]
["bitfinex","BTCUSD",1732109887261,0.10711512,94249.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109887475,0.10711512,94249.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109887752,0.10711512,94249.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109887980,0.106121,94232.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732109888397,0.106112,94240.0,94225.0,0.07429]
["bitfinex","BTCUSD",1732109888644,0.12063217,94241.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109888845,0.106123,94230.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732109889060,0.106126,94228.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109889348,0.22774729,94241.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109889349,0.106128,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109889603,0.212247,94230.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109889837,0.21224,94233.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109890042,0.106124,94229.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109890908,0.212224,94240.0,94224.0,0.0751473]
["bitfinex","BTCUSD",1732109891137,0.106124,94229.0,94224.0,0.0751473]
["bitfinex","BTCUSD",1732109891671,0.106125,94228.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109891880,0.22774729,94241.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109892092,0.106126,94228.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109892366,0.12063217,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109892577,0.106128,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109893493,0.22676017,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109894176,0.33387529,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109894684,0.22676017,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109894902,0.26901957,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109895127,0.37613469,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109895399,0.2888201,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109895627,0.16818793,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109896096,0.06205993,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109896341,0.106112,94240.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732109896560,0.04265974,94235.0,94234.0,0.074283]
["bitfinex","BTCUSD",1732109896811,0.01980647,94235.0,94234.0,0.074283]
["bitfinex","BTCUSD",1732109897029,0.01980647,94235.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109897030,0.106105,94246.0,94241.0,0.074277]
["bitfinex","BTCUSD",1732109897282,0.0827,94251.0,94236.0,0.07428]
["bitfinex","BTCUSD",1732109897283,0.01981002,94245.0,94236.0,0.07428]
["bitfinex","BTCUSD",1732109897517,0.043624,94248.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732109897747,0.0827,94263.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732109897748,0.01980764,94255.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109898022,0.106113,94240.0,94235.0,0.074281]
["bitfinex","BTCUSD",1732109898240,0.01980764,94252.0,94234.0,0.01]
["bitfinex","BTCUSD",1732109898467,0.01980764,94251.0,94234.0,0.01]
["bitfinex","BTCUSD",1732109898692,0.106111,94241.0,94235.0,0.074281]
["bitfinex","BTCUSD",1732109898915,0.10611,94242.0,94236.0,0.074281]
["bitfinex","BTCUSD",1732109899156,0.106111,94241.0,94235.0,0.148563]
["bitfinex","BTCUSD",1732109899384,0.01981169,94251.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732109899610,0.212216,94244.0,94238.0,0.074279]
["bitfinex","BTCUSD",1732109899842,0.10611,94242.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732109900066,0.212216,94244.0,94235.0,0.148562]
["bitfinex","BTCUSD",1732109900067,0.106111,94241.0,94235.0,0.148562]
["bitfinex","BTCUSD",1732109900289,0.106111,94241.0,94236.0,0.074281]
["bitfinex","BTCUSD",1732109900727,0.10611,94242.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732109901189,0.12591959,94248.0,94242.0,0.074276]
["bitfinex","BTCUSD",1732109901419,0.12591959,94248.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109901420,0.14920609,94253.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109901663,0.106101,94250.0,94245.0,0.074273]
["bitfinex","BTCUSD",1732109901915,0.04310909,94253.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109902121,0.212169,94265.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732109902380,0.212169,94265.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109902381,0.01981461,94262.0,94243.0,0.01]
["bitfinex","BTCUSD",1732109902580,0.01981461,94261.0,94255.0,0.074266]
["bitfinex","BTCUSD",1732109902808,0.106089,94261.0,94255.0,0.074266]
["bitfinex","BTCUSD",1732109903132,0.0439959,94265.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732109903374,0.0457,94273.0,94247.0,0.02]
["bitfinex","BTCUSD",1732109903375,0.212149,94273.0,94262.0,0.07426]
["bitfinex","BTCUSD",1732109903582,0.02152246,94272.0,94268.0,0.074256]
["bitfinex","BTCUSD",1732109903802,0.0017146,94272.0,94271.0,0.074254]
["bitfinex","BTCUSD",1732109906920,0.0017146,94272.0,94271.0,0.19136912]
["bitfinex","BTCUSD",1732109908093,0.0017146,94272.0,94271.0,0.074254]
["bitfinex","BTCUSD",1732109908317,0.0017146,94272.0,94268.0,0.074255]
["bitfinex","BTCUSD",1732109908546,0.0017146,94272.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109908975,0.0677906,94272.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109909203,0.106076,94272.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109909683,0.106074,94274.0,94268.0,0.074256]
["bitfinex","BTCUSD",1732109909892,0.2138536,94278.0,94266.0,0.01]
["bitfinex","BTCUSD",1732109909893,0.0017146,94278.0,94266.0,0.01]
["bitfinex","BTCUSD",1732109910069,0.106082,94267.0,94261.0,0.074261]
["bitfinex","BTCUSD",1732109910306,0.212158,94270.0,94261.0,0.074261]
["bitfinex","BTCUSD",1732109910517,0.106078,94270.0,94266.0,0.01]
["bitfinex","BTCUSD",1732109910756,0.106072,94275.0,94269.0,0.074254]
["bitfinex","BTCUSD",1732109910955,0.0017146,94278.0,94269.0,0.074254]
["bitfinex","BTCUSD",1732109911176,0.106076,94272.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732109911831,0.106076,94272.0,94267.0,0.148513]
["bitfinex","BTCUSD",1732109912013,0.21214,94277.0,94261.0,0.074261]
["bitfinex","BTCUSD",1732109912289,0.106083,94266.0,94261.0,0.148522]
["bitfinex","BTCUSD",1732109912513,0.0017146,94278.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732109912738,0.106081,94268.0,94265.0,0.01]
["bitfinex","BTCUSD",1732109912985,0.106079,94269.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732109913212,0.106079,94269.0,94259.0,0.074263]
["bitfinex","BTCUSD",1732109913213,0.106081,94268.0,94265.0,0.01]
["bitfinex","BTCUSD",1732109913634,0.106081,94268.0,94263.0,0.148519]
["bitfinex","BTCUSD",1732109913840,0.106081,94268.0,94265.0,0.01]
["bitfinex","BTCUSD",1732109914264,0.31923512,94286.0,94265.0,0.01]
["bitfinex","BTCUSD",1732109914265,0.212131,94282.0,94265.0,0.01]
["bitfinex","BTCUSD",1732109914482,0.106076,94272.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732109914704,0.212122,94285.0,94274.0,0.074251]
["bitfinex","BTCUSD",1732109914921,0.04331336,94287.0,94283.0,0.074243]
["bitfinex","BTCUSD",1732109915141,0.04331336,94287.0,94268.0,0.10711512]
["bitfinex","BTCUSD",1732109915142,0.106052,94294.0,94289.0,0.074239]
["bitfinex","BTCUSD",1732109915583,0.212096,94297.0,94289.0,0.074239]
["bitfinex","BTCUSD",1732109916072,0.0830142,94299.0,94285.0,0.01]
["bitfinex","BTCUSD",1732109916296,0.106048,94297.0,94292.0,0.074236]
["bitfinex","BTCUSD",1732109916509,0.0017142,94299.0,94295.0,0.074235]
["bitfinex","BTCUSD",1732109917268,0.0017142,94299.0,94288.0,0.01]
["bitfinex","BTCUSD",1732109917474,0.212096,94297.0,94289.0,0.074239]
["bitfinex","BTCUSD",1732109917687,0.212096,94297.0,94290.0,0.074238]
["bitfinex","BTCUSD",1732109917919,0.212102,94294.0,94282.0,0.084851]
["bitfinex","BTCUSD",1732109918148,0.0017142,94299.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732109918331,0.0017142,94299.0,94295.0,0.074235]
["bitfinex","BTCUSD",1732109919508,0.1077592,94299.0,94295.0,0.074235]
["bitfinex","BTCUSD",1732109920236,0.0017142,94299.0,94295.0,0.074235]
["bitfinex","BTCUSD",1732109921391,0.0017142,94299.0,94295.0,0.20135012]
["bitfinex","BTCUSD",1732109921600,0.0017142,94299.0,94295.0,0.28285012]
["bitfinex","BTCUSD",1732109922484,0.0017142,94299.0,94295.0,0.19135012]
["bitfinex","BTCUSD",1732109922727,0.0017142,94299.0,94290.0,0.084844]
["bitfinex","BTCUSD",1732109922728,0.0017142,94299.0,94292.0,0.084842]
["bitfinex","BTCUSD",1732109922959,0.10605,94295.0,94282.0,0.04322237]
["bitfinex","BTCUSD",1732109923172,0.0017142,94299.0,94275.0,0.1]
["bitfinex","BTCUSD",1732109923390,0.0017142,94299.0,94274.0,0.0826]
["bitfinex","BTCUSD",1732109923599,0.106048,94297.0,94287.0,0.07424]
["bitfinex","BTCUSD",1732109923824,0.2138052,94299.0,94276.0,0.084857]
["bitfinex","BTCUSD",1732109924034,0.2138052,94299.0,94274.0,0.0826]
["bitfinex","BTCUSD",1732109924035,0.106062,94285.0,94274.0,0.0826]
["bitfinex","BTCUSD",1732109924242,0.0017142,94299.0,94282.0,0.074245]
["bitfinex","BTCUSD",1732109924667,0.2121,94295.0,94276.0,0.074249]
["bitfinex","BTCUSD",1732109924852,0.2121,94295.0,94282.0,0.14849]
["bitfinex","BTCUSD",1732109924853,0.106055,94291.0,94282.0,0.14849]
["bitfinex","BTCUSD",1732109925111,0.106055,94290.0,94282.0,0.074245]
["bitfinex","BTCUSD",1732109925342,0.04293932,94298.0,94270.0,0.1]
["bitfinex","BTCUSD",1732109925599,0.04293932,94298.0,94280.0,0.074246]
["bitfinex","BTCUSD",1732109925600,0.106059,94287.0,94280.0,0.074246]
["bitfinex","BTCUSD",1732109925895,0.212114,94289.0,94280.0,0.074246]
["bitfinex","BTCUSD",1732109926104,0.0017142,94299.0,94278.0,0.074248]
["bitfinex","BTCUSD",1732109926358,0.10606,94287.0,94278.0,0.074247]
["bitfinex","BTCUSD",1732109926592,0.0017142,94299.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109926793,0.106064,94283.0,94277.0,0.074248]
["bitfinex","BTCUSD",1732109927234,0.106066,94281.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732109927458,0.0017142,94299.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732109927680,0.212102,94294.0,94270.0,0.1]
["bitfinex","BTCUSD",1732109927904,0.212115,94289.0,94270.0,0.1]
["bitfinex","BTCUSD",1732109928139,0.10711512,94293.0,94270.0,0.1]
["bitfinex","BTCUSD",1732109928481,0.106075,94273.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109928485,0.10711512,94293.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109928486,0.106077,94271.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109928662,0.106078,94270.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109929976,0.21319312,94270.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109930179,0.28869312,94270.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109930388,0.33479312,94270.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109930834,0.37766351,94270.0,94269.0,0.0008565]
["bitfinex","BTCUSD",1732109931046,0.37766351,94270.0,94269.0,0.1008565]
["bitfinex","BTCUSD",1732109933767,0.25606351,94270.0,94269.0,0.1008565]
["bitfinex","BTCUSD",1732109936691,0.14894839,94270.0,94269.0,0.1008565]
["bitfinex","BTCUSD",1732109936862,0.25606351,94270.0,94269.0,0.1008565]
["bitfinex","BTCUSD",1732109939234,0.01,94262.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109939484,0.10611,94241.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109942479,0.1499425,94241.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109942942,0.10611,94241.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109943381,0.212215,94244.0,94240.0,0.2944164]
["bitfinex","BTCUSD",1732109943382,0.04245951,94253.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732109943581,0.106092,94258.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109943794,0.10711512,94269.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109944020,0.212183,94258.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109944236,0.106098,94253.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732109944657,0.212188,94256.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732109944878,0.1061,94251.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732109945095,0.1061,94251.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109945096,0.106092,94258.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732109945302,0.212172,94263.0,94251.0,0.084878]
["bitfinex","BTCUSD",1732109945529,0.106094,94256.0,94251.0,0.084878]
["bitfinex","BTCUSD",1732109945775,0.212174,94263.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732109946006,0.106093,94257.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732109946202,0.04331601,94265.0,94241.0,0.084888]
["bitfinex","BTCUSD",1732109946412,0.20103217,94281.0,94254.0,0.074267]
["bitfinex","BTCUSD",1732109946606,0.20103217,94281.0,94240.0,0.41590507]
["bitfinex","BTCUSD",1732109946607,0.12063217,94274.0,94251.0,0.084879]
["bitfinex","BTCUSD",1732109946820,0.10609,94260.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732109947033,0.10711512,94273.0,94244.0,0.084885]
["bitfinex","BTCUSD",1732109947034,0.212167,94266.0,94244.0,0.084885]
["bitfinex","BTCUSD",1732109947253,0.106103,94248.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109947471,0.106105,94246.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109948171,0.21217,94264.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109948390,0.212174,94262.0,94241.0,0.074277]
["bitfinex","BTCUSD",1732109948608,0.212174,94262.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732109948609,0.1061,94251.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732109948838,0.106092,94257.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732109949134,0.10711512,94261.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732109949346,0.10711512,94261.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732109949665,0.212193,94254.0,94242.0,0.084887]
["bitfinex","BTCUSD",1732109949885,0.212193,94254.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109949886,0.10611,94241.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109950546,0.21322512,94241.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109951939,0.4968991,94241.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109953086,0.4868991,94241.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109954931,0.3387991,94241.0,94240.0,0.2952729]
["bitfinex","BTCUSD",1732109955856,0.4953991,94241.0,94240.0,0.20915458]
["bitfinex","BTCUSD",1732109956309,0.4853991,94241.0,94240.0,0.20915458]
["bitfinex","BTCUSD",1732109956545,0.4953991,94241.0,94240.0,0.20915458]
["bitfinex","BTCUSD",1732109958291,0.3892891,94241.0,94240.0,0.20915458]
["bitfinex","BTCUSD",1732109958523,0.4953991,94241.0,94240.0,0.20915458]
["bitfinex","BTCUSD",1732109959850,0.4953991,94241.0,94240.0,0.19601832]
["bitfinex","BTCUSD",1732109960067,0.4953991,94241.0,94240.0,0.18025481]
["bitfinex","BTCUSD",1732109960288,0.4973991,94241.0,94240.0,0.18025481]
["bitfinex","BTCUSD",1732109960513,0.4973991,94241.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109960514,0.22676017,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109960745,0.33387529,94225.0,94224.0,0.0008573]
["bitfinex","BTCUSD",1732109961934,0.33387529,94225.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109961935,0.106211,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109962156,0.33395829,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109962812,0.108211,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109963294,0.21532612,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109964660,0.31532612,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109964888,0.50042207,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109966256,0.70092207,94152.0,94151.0,0.000856]
["bitfinex","BTCUSD",1732109966482,0.002,94122.0,94102.0,0.074387]
["bitfinex","BTCUSD",1732109966722,0.002,94128.0,94094.0,0.04395665]
["bitfinex","BTCUSD",1732109966974,0.10625,94118.0,94104.0,0.074385]
["bitfinex","BTCUSD",1732109967217,0.002,94124.0,94104.0,0.074385]
["bitfinex","BTCUSD",1732109967427,0.106246,94121.0,94106.0,0.074383]
["bitfinex","BTCUSD",1732109967670,0.002,94133.0,94108.0,0.023]
["bitfinex","BTCUSD",1732109967879,0.002,94136.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732109968109,0.002,94136.0,94108.0,0.31521107]
["bitfinex","BTCUSD",1732109968528,0.002,94136.0,94121.0,0.148742]
["bitfinex","BTCUSD",1732109968766,0.002,94136.0,94123.0,0.07437]
["bitfinex","BTCUSD",1732109969012,0.002,94136.0,94121.0,0.074371]
["bitfinex","BTCUSD",1732109969222,0.10711512,94145.0,94108.0,0.13097202]
["bitfinex","BTCUSD",1732109969447,0.212451,94140.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732109969697,0.04380557,94146.0,94108.0,0.13097202]
["bitfinex","BTCUSD",1732109969919,0.1459,94170.0,94127.0,0.074367]
["bitfinex","BTCUSD",1732109970152,0.10711512,94169.0,94135.0,0.07436]
["bitfinex","BTCUSD",1732109970376,0.10711512,94169.0,94129.0,0.023]
["bitfinex","BTCUSD",1732109970658,0.10711512,94169.0,94130.0,0.074365]
["bitfinex","BTCUSD",1732109970898,0.10711512,94169.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732109971114,0.106194,94167.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732109971341,0.10711512,94166.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732109971567,0.212393,94165.0,94148.0,0.07435]
["bitfinex","BTCUSD",1732109971793,0.10711512,94164.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732109972004,0.106202,94160.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732109972216,0.10711512,94164.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732109972434,0.10711512,94164.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732109972435,0.10711512,94164.0,94158.0,0.074342]
["bitfinex","BTCUSD",1732109972668,0.10711512,94164.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732109972893,0.31951112,94164.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732109973128,0.212417,94155.0,94144.0,0.074353]
["bitfinex","BTCUSD",1732109973373,0.10621,94153.0,94143.0,0.074354]
["bitfinex","BTCUSD",1732109973583,0.10621,94153.0,94146.0,0.074352]
["bitfinex","BTCUSD",1732109973792,0.10711512,94164.0,94148.0,0.07435]
["bitfinex","BTCUSD",1732109973974,0.106208,94155.0,94148.0,0.07435]
["bitfinex","BTCUSD",1732109974211,0.10711512,94164.0,94139.0,0.074357]
["bitfinex","BTCUSD",1732109974474,0.18509595,94167.0,94126.0,0.174368]
["bitfinex","BTCUSD",1732109974475,0.10711512,94154.0,94126.0,0.174368]
["bitfinex","BTCUSD",1732109974684,0.10711512,94154.0,94136.0,0.07436]
["bitfinex","BTCUSD",1732109974685,0.106221,94143.0,94136.0,0.07436]
["bitfinex","BTCUSD",1732109974902,0.10711512,94154.0,94139.0,0.074357]
["bitfinex","BTCUSD",1732109975120,0.106211,94152.0,94145.0,0.074352]
["bitfinex","BTCUSD",1732109975336,0.18509595,94176.0,94129.0,0.074366]
["bitfinex","BTCUSD",1732109975337,0.212408,94159.0,94129.0,0.074366]
["bitfinex","BTCUSD",1732109975560,0.106206,94156.0,94149.0,0.074349]
["bitfinex","BTCUSD",1732109975990,0.10711512,94158.0,94149.0,0.074349]
["bitfinex","BTCUSD",1732109976416,0.106195,94166.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732109976626,0.106195,94167.0,94160.0,0.074341]
["bitfinex","BTCUSD",1732109976849,0.21239,94166.0,94136.0,0.023]
["bitfinex","BTCUSD",1732109977078,0.106201,94161.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732109977333,0.21239,94166.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732109977334,0.21239,94166.0,94154.0,0.14869]
["bitfinex","BTCUSD",1732109977543,0.106202,94160.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732109977774,0.106199,94163.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732109977985,0.21239,94166.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732109977986,0.1062,94162.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732109978234,0.10711512,94167.0,94166.0,0.074336]
["bitfinex","BTCUSD",1732109978665,0.106179,94180.0,94174.0,0.07433]
["bitfinex","BTCUSD",1732109978895,0.10711512,94179.0,94174.0,0.07433]
["bitfinex","BTCUSD",1732109979142,0.10711512,94179.0,94147.0,0.023]
["bitfinex","BTCUSD",1732109979377,0.0792,94200.0,94153.0,0.097347]
["bitfinex","BTCUSD",1732109979378,0.106179,94181.0,94153.0,0.097347]
["bitfinex","BTCUSD",1732109979618,0.106186,94174.0,94167.0,0.074335]
["bitfinex","BTCUSD",1732109979849,0.106182,94178.0,94167.0,0.074335]
["bitfinex","BTCUSD",1732109980097,0.10711512,94184.0,94155.0,0.023]
["bitfinex","BTCUSD",1732109980338,0.10711512,94184.0,94181.0,0.074324]
["bitfinex","BTCUSD",1732109980567,0.10711512,94184.0,94156.0,0.0797]
["bitfinex","BTCUSD",1732109980568,0.106177,94182.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732109980812,0.10711512,94184.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732109981034,0.21329012,94184.0,94179.0,0.074326]
["bitfinex","BTCUSD",1732109981249,0.106176,94183.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732109981460,0.10711512,94184.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732109981694,0.10883052,94184.0,94155.0,0.13011512]
["bitfinex","BTCUSD",1732109981921,0.10883052,94184.0,94170.0,0.074333]
["bitfinex","BTCUSD",1732109982145,0.106183,94177.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732109982373,0.106183,94177.0,94170.0,0.074333]
["bitfinex","BTCUSD",1732109982374,0.10883052,94184.0,94172.0,0.074331]
["bitfinex","BTCUSD",1732109982601,0.10883052,94184.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109982602,0.0017154,94184.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109982832,0.0017154,94184.0,94161.0,0.1]
["bitfinex","BTCUSD",1732109982833,0.10883052,94184.0,94168.0,0.18509595]
["bitfinex","BTCUSD",1732109983059,0.0017154,94184.0,94168.0,0.18509595]
["bitfinex","BTCUSD",1732109983290,0.0017154,94184.0,94176.0,0.074328]
["bitfinex","BTCUSD",1732109983515,0.0017154,94184.0,94168.0,0.25942995]
["bitfinex","BTCUSD",1732109983743,0.0017154,94184.0,94163.0,0.1]
["bitfinex","BTCUSD",1732109983973,0.0017154,94184.0,94181.0,0.074324]
["bitfinex","BTCUSD",1732109984198,0.10711512,94183.0,94163.0,0.1]
["bitfinex","BTCUSD",1732109984426,0.106182,94178.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732109984673,0.10618,94180.0,94172.0,0.074331]
["bitfinex","BTCUSD",1732109984915,0.0017154,94184.0,94163.0,0.1]
["bitfinex","BTCUSD",1732109985139,0.0017154,94184.0,94159.0,0.18509595]
["bitfinex","BTCUSD",1732109985140,0.106182,94178.0,94172.0,0.074331]
["bitfinex","BTCUSD",1732109985384,0.212354,94182.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732109985603,0.0017154,94184.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732109985604,0.106187,94174.0,94167.0,0.074335]
["bitfinex","BTCUSD",1732109985826,0.10711512,94181.0,94160.0,0.074341]
["bitfinex","BTCUSD",1732109986047,0.10711512,94181.0,94159.0,0.18509595]
["bitfinex","BTCUSD",1732109986048,0.212359,94180.0,94170.0,0.074332]
["bitfinex","BTCUSD",1732109986286,0.106183,94177.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732109986522,0.106183,94177.0,94172.0,0.074331]
["bitfinex","BTCUSD",1732109986732,0.10711512,94180.0,94174.0,0.07433]
["bitfinex","BTCUSD",1732109986940,0.0017154,94184.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109987427,0.0017154,94184.0,94182.0,0.074323]
["bitfinex","BTCUSD",1732109987657,0.0017154,94184.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109988113,0.10617,94189.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109988341,0.10711512,94188.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732109988820,0.10711512,94188.0,94187.0,0.07432]
["bitfinex","BTCUSD",1732109989031,0.106184,94176.0,94170.0,0.074333]
["bitfinex","BTCUSD",1732109989261,0.212364,94178.0,94171.0,0.074332]
["bitfinex","BTCUSD",1732109989469,0.10711512,94188.0,94159.0,0.25943795]
["bitfinex","BTCUSD",1732109989688,0.212368,94176.0,94165.0,0.074336]
["bitfinex","BTCUSD",1732109989915,0.106191,94170.0,94164.0,0.074337]
["bitfinex","BTCUSD",1732109990120,0.106191,94170.0,94165.0,0.074337]
["bitfinex","BTCUSD",1732109990338,0.10619,94171.0,94159.0,0.18509595]
["bitfinex","BTCUSD",1732109990550,0.31947612,94180.0,94168.0,0.074334]
["bitfinex","BTCUSD",1732109990765,0.106186,94175.0,94168.0,0.074334]
["bitfinex","BTCUSD",1732109991008,0.10619,94171.0,94164.0,0.074337]
["bitfinex","BTCUSD",1732109991218,0.10711512,94180.0,94153.0,0.12106549]
["bitfinex","BTCUSD",1732109991444,0.106194,94168.0,94160.0,0.074341]
["bitfinex","BTCUSD",1732109991676,0.31947612,94179.0,94164.0,0.074337]
["bitfinex","BTCUSD",1732109991886,0.106188,94173.0,94166.0,0.074336]
["bitfinex","BTCUSD",1732109992098,0.10711512,94179.0,94153.0,0.12106549]
["bitfinex","BTCUSD",1732109992321,0.106187,94173.0,94168.0,0.074334]
["bitfinex","BTCUSD",1732109992557,0.10711512,94179.0,94153.0,0.12106549]
["bitfinex","BTCUSD",1732109992997,0.212363,94178.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732109993225,0.106196,94166.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732109993455,0.10711512,94177.0,94153.0,0.12106549]
["bitfinex","BTCUSD",1732109993704,0.10711512,94177.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732109993705,0.106197,94165.0,94159.0,0.074341]
["bitfinex","BTCUSD",1732109993883,0.106201,94161.0,94154.0,0.074346]
["bitfinex","BTCUSD",1732109994107,0.106201,94161.0,94160.0,0.0008573]
["bitfinex","BTCUSD",1732109994330,0.10711512,94167.0,94160.0,0.0008573]
["bitfinex","BTCUSD",1732109994580,0.106201,94161.0,94160.0,0.0008573]
["bitfinex","BTCUSD",1732109998933,0.21331612,94161.0,94160.0,0.0008573]
["bitfinex","BTCUSD",1732109999839,0.31331612,94161.0,94160.0,0.0008573]
["bitfinex","BTCUSD",1732110000031,0.31331612,94161.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110000032,0.106211,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110000467,0.14320462,94167.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110000691,0.1,94163.0,94152.0,0.074347]
["bitfinex","BTCUSD",1732110000900,0.212393,94165.0,94155.0,0.074344]
["bitfinex","BTCUSD",1732110001106,0.212393,94165.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110001107,0.1,94164.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110001321,0.106211,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110002387,0.21332612,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110004408,0.39272612,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110004625,0.43678391,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110005548,0.44678391,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110005753,0.45678391,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110006875,0.79699027,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110007106,0.98673959,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110007306,0.58907068,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110007552,0.79707441,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110007797,0.45678391,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110008019,0.80707412,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110008592,0.45678391,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110009016,0.80702342,94152.0,94151.0,0.0008577]
["bitfinex","BTCUSD",1732110009370,0.80702342,94152.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110009371,0.106259,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110010686,0.212489,94123.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110010887,0.106259,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110011101,0.21337412,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110011593,0.28967412,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110012059,0.33383947,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110014025,0.25753947,94109.0,94108.0,0.0008569]
["bitfinex","BTCUSD",1732110015115,0.25753947,94109.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110015116,0.106282,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110015327,0.21339712,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110016706,0.0782,94093.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110016941,0.106282,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110018066,0.212562,94091.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110018294,0.106282,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110018546,0.21339712,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110018767,0.33446261,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110019733,0.21339712,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110020885,0.48996261,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110021109,0.48896261,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110021348,0.49896261,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110021564,0.51864607,94089.0,94088.0,0.0008569]
["bitfinex","BTCUSD",1732110021787,0.51864607,94089.0,94039.0,0.0791]
["bitfinex","BTCUSD",1732110021788,0.106308,94066.0,94044.0,0.074433]
["bitfinex","BTCUSD",1732110022022,0.106308,94066.0,94038.0,0.074437]
["bitfinex","BTCUSD",1732110022023,0.39492312,94066.0,94038.0,0.074437]
["bitfinex","BTCUSD",1732110022244,0.39492312,94066.0,94036.0,0.074439]
["bitfinex","BTCUSD",1732110022452,0.39492312,94066.0,94036.0,0.074438]
["bitfinex","BTCUSD",1732110022453,0.41492312,94066.0,94036.0,0.074438]
["bitfinex","BTCUSD",1732110022954,0.40492312,94066.0,94036.0,0.074438]
["bitfinex","BTCUSD",1732110023187,0.1,94057.0,94042.0,0.074434]
["bitfinex","BTCUSD",1732110023392,0.206318,94057.0,94036.0,0.12106549]
["bitfinex","BTCUSD",1732110023617,0.206318,94057.0,94035.0,0.074439]
["bitfinex","BTCUSD",1732110023838,0.31343312,94057.0,94029.0,0.12106549]
["bitfinex","BTCUSD",1732110024068,0.31343312,94057.0,94042.0,0.074434]
["bitfinex","BTCUSD",1732110024292,0.31343312,94057.0,94039.0,0.074436]
["bitfinex","BTCUSD",1732110024542,0.31343312,94057.0,94029.0,0.12106549]
["bitfinex","BTCUSD",1732110024758,0.31343312,94057.0,94036.0,0.074438]
["bitfinex","BTCUSD",1732110024965,0.31343312,94057.0,94038.0,0.074437]
["bitfinex","BTCUSD",1732110025387,0.31343312,94057.0,94044.0,0.074432]
["bitfinex","BTCUSD",1732110025622,0.206318,94057.0,94044.0,0.074432]
["bitfinex","BTCUSD",1732110025865,0.106317,94058.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732110026073,0.206318,94057.0,94047.0,0.07443]
["bitfinex","BTCUSD",1732110026283,0.21262,94065.0,94054.0,0.074424]
["bitfinex","BTCUSD",1732110026492,0.12554477,94066.0,94058.0,0.074422]
["bitfinex","BTCUSD",1732110026493,0.106311,94064.0,94058.0,0.074422]
["bitfinex","BTCUSD",1732110026705,0.10711512,94063.0,94035.0,0.082]
["bitfinex","BTCUSD",1732110026907,0.106318,94057.0,94048.0,0.074429]
["bitfinex","BTCUSD",1732110027142,0.106318,94057.0,94035.0,0.082]
["bitfinex","BTCUSD",1732110027143,0.106318,94057.0,94046.0,0.074431]
["bitfinex","BTCUSD",1732110027791,0.10711512,94063.0,94046.0,0.074431]
["bitfinex","BTCUSD",1732110028002,0.212625,94062.0,94049.0,0.074428]
["bitfinex","BTCUSD",1732110028154,0.106319,94056.0,94049.0,0.074428]
["bitfinex","BTCUSD",1732110028366,0.106316,94059.0,94051.0,0.074427]
["bitfinex","BTCUSD",1732110028622,0.10711512,94058.0,94049.0,0.074428]
["bitfinex","BTCUSD",1732110028991,0.10711512,94058.0,94024.0,0.12287387]
["bitfinex","BTCUSD",1732110029191,0.106345,94034.0,94026.0,0.074446]
["bitfinex","BTCUSD",1732110029396,0.02968337,94055.0,94026.0,0.074446]
["bitfinex","BTCUSD",1732110029615,0.10634,94038.0,94030.0,0.074443]
["bitfinex","BTCUSD",1732110029998,0.212666,94044.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110030149,0.106342,94037.0,94030.0,0.074443]
["bitfinex","BTCUSD",1732110030355,0.10711512,94043.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110030356,0.106342,94036.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110030579,0.10711512,94043.0,94030.0,0.074443]
["bitfinex","BTCUSD",1732110030580,0.212675,94040.0,94030.0,0.074443]
["bitfinex","BTCUSD",1732110030792,0.212675,94040.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110030793,0.106344,94034.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110031023,0.212679,94038.0,94028.0,0.074145]
["bitfinex","BTCUSD",1732110031268,0.10711512,94043.0,94014.0,0.0798]
["bitfinex","BTCUSD",1732110031479,0.0796,94042.0,94000.0,0.06]
["bitfinex","BTCUSD",1732110031702,0.0796,94042.0,94016.0,0.12106549]
["bitfinex","BTCUSD",1732110031703,0.206338,94040.0,94016.0,0.12106549]
["bitfinex","BTCUSD",1732110031929,0.1,94040.0,94037.0,0.074438]
["bitfinex","BTCUSD",1732110032129,0.106326,94050.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110032353,0.106332,94045.0,94036.0,0.074439]
["bitfinex","BTCUSD",1732110032564,0.106336,94042.0,94036.0,0.074439]
["bitfinex","BTCUSD",1732110032776,0.212659,94047.0,94019.0,0.0829]
["bitfinex","BTCUSD",1732110032777,0.106325,94051.0,94044.0,0.074432]
["bitfinex","BTCUSD",1732110032985,0.212644,94054.0,94028.0,0.12106549]
["bitfinex","BTCUSD",1732110032986,0.01968537,94053.0,94038.0,0.074437]
["bitfinex","BTCUSD",1732110033175,0.01968537,94053.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110033176,0.106326,94050.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110033649,0.318975,94051.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110033851,0.106327,94049.0,94043.0,0.148866]
["bitfinex","BTCUSD",1732110034001,0.106327,94049.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110034211,0.10711512,94053.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110034212,0.106324,94052.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110034431,0.10711512,94053.0,94031.0,0.074442]
["bitfinex","BTCUSD",1732110034432,0.106325,94051.0,94046.0,0.074431]
["bitfinex","BTCUSD",1732110034633,0.10711512,94053.0,94044.0,0.074432]
["bitfinex","BTCUSD",1732110034833,0.10711512,94053.0,94047.0,0.00607809]
["bitfinex","BTCUSD",1732110035070,0.106328,94049.0,94043.0,0.074433]
["bitfinex","BTCUSD",1732110035277,0.106328,94049.0,94048.0,0.00607829]
["bitfinex","BTCUSD",1732110035399,0.10711512,94049.0,94035.0,0.074439]
["bitfinex","BTCUSD",1732110035606,0.212664,94045.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110035830,0.13865833,94044.0,94027.0,0.074445]
["bitfinex","BTCUSD",1732110036266,0.03154492,94043.0,94008.0,0.12106549]
["bitfinex","BTCUSD",1732110036324,0.10711512,94044.0,94013.0,0.074457]
["bitfinex","BTCUSD",1732110036325,0.312673,94041.0,94013.0,0.074457]
["bitfinex","BTCUSD",1732110036532,0.13866004,94040.0,94018.0,0.074453]
["bitfinex","BTCUSD",1732110036767,0.13866004,94040.0,94001.0,0.17046549]
["bitfinex","BTCUSD",1732110036768,0.1,94024.0,93987.0,0.12106549]
["bitfinex","BTCUSD",1732110037007,0.1,94014.0,94001.0,0.074467]
["bitfinex","BTCUSD",1732110037215,0.1,94014.0,94006.0,0.074463]
["bitfinex","BTCUSD",1732110037419,0.1,94014.0,93993.0,0.0753302]
["bitfinex","BTCUSD",1732110037420,0.106368,94013.0,93993.0,0.0753302]
["bitfinex","BTCUSD",1732110037631,0.106371,94011.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732110037860,0.1,94014.0,93993.0,0.0008572]
["bitfinex","BTCUSD",1732110038073,0.1,94015.0,94008.0,0.074461]
["bitfinex","BTCUSD",1732110038300,0.1,94022.0,93994.0,0.014015]
["bitfinex","BTCUSD",1732110038533,0.1,94020.0,94015.0,0.074456]
["bitfinex","BTCUSD",1732110038803,0.1,94020.0,94015.0,0.074455]
["bitfinex","BTCUSD",1732110039022,0.1,94020.0,94016.0,0.00155185]
["bitfinex","BTCUSD",1732110039279,0.212716,94022.0,94016.0,0.00155185]
["bitfinex","BTCUSD",1732110039280,0.04247097,94022.0,94021.0,0.074451]
["bitfinex","BTCUSD",1732110039507,0.1,94033.0,94021.0,0.07599609]
["bitfinex","BTCUSD",1732110039714,0.1,94033.0,94029.0,0.074444]
["bitfinex","BTCUSD",1732110040129,0.1,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732110040432,0.03157525,94036.0,94035.0,0.07444]
["bitfinex","BTCUSD",1732110040686,0.185437,94040.0,94035.0,0.07444]
["bitfinex","BTCUSD",1732110040908,0.185437,94040.0,94022.0,0.07445]
["bitfinex","BTCUSD",1732110040909,0.03158977,94039.0,94033.0,0.074441]
["bitfinex","BTCUSD",1732110041118,0.0420526,94040.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110041337,0.0420526,94040.0,94034.0,0.00845602]
["bitfinex","BTCUSD",1732110041338,0.106338,94039.0,94034.0,0.00845602]
["bitfinex","BTCUSD",1732110041556,0.106338,94039.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732110042037,0.10634,94038.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732110042261,0.106339,94039.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732110042462,0.1,94041.0,94028.0,0.00845835]
["bitfinex","BTCUSD",1732110042463,0.1,94041.0,94033.0,0.00690191]
["bitfinex","BTCUSD",1732110042676,0.106342,94036.0,94031.0,0.074443]
["bitfinex","BTCUSD",1732110042901,0.1,94041.0,94033.0,0.074441]
["bitfinex","BTCUSD",1732110043111,0.1,94041.0,94029.0,0.074444]
["bitfinex","BTCUSD",1732110043112,0.35140695,94040.0,94029.0,0.074444]
["bitfinex","BTCUSD",1732110043316,0.106346,94033.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110043536,0.03161683,94032.0,94028.0,0.074445]
["bitfinex","BTCUSD",1732110043809,0.03161683,94031.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110044004,0.212682,94037.0,94022.0,0.074449]
["bitfinex","BTCUSD",1732110044005,0.13873195,94030.0,94022.0,0.074449]
["bitfinex","BTCUSD",1732110044207,0.212682,94037.0,94022.0,0.074449]
["bitfinex","BTCUSD",1732110044208,0.03164729,94029.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110044435,0.212675,94040.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732110044625,0.03164478,94039.0,94034.0,0.07444]
["bitfinex","BTCUSD",1732110044846,0.1,94043.0,94038.0,0.074437]
["bitfinex","BTCUSD",1732110045086,0.04211412,94041.0,94040.0,0.074436]
["bitfinex","BTCUSD",1732110045306,0.0791,94049.0,94042.0,0.074434]
["bitfinex","BTCUSD",1732110045515,0.0791,94049.0,94048.0,0.07443]
["bitfinex","BTCUSD",1732110045725,0.05143989,94049.0,94047.0,0.07443]
["bitfinex","BTCUSD",1732110045912,0.082,94060.0,94028.0,0.02406339]
["bitfinex","BTCUSD",1732110045913,0.106316,94059.0,94048.0,0.07443]
["bitfinex","BTCUSD",1732110046119,0.082,94060.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732110046422,0.03338376,94054.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732110046663,0.05317535,94054.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732110047123,0.02150879,94054.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732110047318,0.02150879,94054.0,94053.0,0.097426]
["bitfinex","BTCUSD",1732110047526,0.02150879,94054.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732110048162,0.05230879,94072.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110048371,0.0422349,94076.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732110048815,0.106293,94079.0,94074.0,0.148818]
["bitfinex","BTCUSD",1732110048816,0.1,94079.0,94074.0,0.148818]
["bitfinex","BTCUSD",1732110049030,0.106293,94080.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110049241,0.106293,94080.0,94068.0,0.074413]
["bitfinex","BTCUSD",1732110049242,0.1,94082.0,94078.0,0.074405]
["bitfinex","BTCUSD",1732110049424,0.1,94082.0,94079.0,0.074405]
["bitfinex","BTCUSD",1732110049649,0.1,94082.0,94079.0,0.08130143]
["bitfinex","BTCUSD",1732110049853,0.042496,94093.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732110050090,0.042496,94093.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732110050314,0.0471,94104.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732110050526,0.04305268,94106.0,94090.0,0.0813121]
["bitfinex","BTCUSD",1732110050758,0.212496,94119.0,94090.0,0.0813121]
["bitfinex","BTCUSD",1732110050972,0.14155234,94133.0,94090.0,0.0813121]
["bitfinex","BTCUSD",1732110050973,0.042488,94111.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110051215,0.042488,94111.0,94090.0,0.22248987]
["bitfinex","BTCUSD",1732110051569,0.0453,94135.0,94090.0,0.22142722]
["bitfinex","BTCUSD",1732110051577,0.212466,94133.0,94090.0,0.22142722]
["bitfinex","BTCUSD",1732110051798,0.106246,94121.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110052001,0.212512,94112.0,94090.0,0.0813121]
["bitfinex","BTCUSD",1732110052216,0.12106549,94120.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110052217,0.03163467,94111.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110052427,0.212489,94123.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110052641,0.04273361,94130.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110052642,0.04273361,94130.0,94090.0,0.2124899]
["bitfinex","BTCUSD",1732110052848,0.03160208,94122.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110053073,0.0491,94122.0,94090.0,0.1043121]
["bitfinex","BTCUSD",1732110053288,0.106251,94117.0,94090.0,0.1043121]
["bitfinex","BTCUSD",1732110053493,0.35520561,94130.0,94090.0,0.22248997]
["bitfinex","BTCUSD",1732110053722,0.106251,94117.0,94090.0,0.21142722]
["bitfinex","BTCUSD",1732110053955,0.2125,94118.0,94090.0,0.20642722]
["bitfinex","BTCUSD",1732110054177,0.212518,94110.0,94090.0,0.20642722]
["bitfinex","BTCUSD",1732110054387,0.0816,94109.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110054612,0.212527,94106.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110054815,0.212536,94102.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110055037,0.212527,94106.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110055258,0.294121,94109.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110055525,0.10627,94100.0,94090.0,0.0763121]
["bitfinex","BTCUSD",1732110055752,0.212539,94101.0,94090.0,0.0069161]
["bitfinex","BTCUSD",1732110055985,0.212547,94097.0,94064.0,0.02]
["bitfinex","BTCUSD",1732110056215,0.212557,94093.0,94090.0,0.0067439]
["bitfinex","BTCUSD",1732110056444,0.1079966,94091.0,94090.0,0.0067439]
["bitfinex","BTCUSD",1732110056642,0.1079966,94091.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732110056869,0.1079966,94091.0,94082.0,0.074403]
["bitfinex","BTCUSD",1732110057093,0.106281,94090.0,94084.0,0.074401]
["bitfinex","BTCUSD",1732110057317,0.106281,94090.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732110057318,0.0017166,94091.0,94078.0,0.074405]
["bitfinex","BTCUSD",1732110057713,0.0017166,94091.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732110057921,0.212562,94090.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732110058150,0.0017166,94091.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732110058355,0.0017166,94091.0,94055.0,0.074424]
["bitfinex","BTCUSD",1732110058356,0.10711512,94090.0,94051.0,0.01]
["bitfinex","BTCUSD",1732110058572,0.10711512,94090.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732110058781,0.106288,94084.0,94078.0,0.074406]
["bitfinex","BTCUSD",1732110058999,0.10711512,94090.0,94061.0,0.001063]
["bitfinex","BTCUSD",1732110059274,0.10711512,94090.0,94083.0,0.074401]
["bitfinex","BTCUSD",1732110059476,0.10711512,94090.0,94077.0,0.074406]
["bitfinex","BTCUSD",1732110059718,0.10711512,94090.0,94084.0,0.00143934]
["bitfinex","BTCUSD",1732110059914,0.212575,94085.0,94077.0,0.074407]
["bitfinex","BTCUSD",1732110060136,0.10629,94082.0,94076.0,0.074407]
["bitfinex","BTCUSD",1732110060368,0.10629,94082.0,94057.0,0.11683219]
["bitfinex","BTCUSD",1732110060369,0.212564,94089.0,94055.0,0.01]
["bitfinex","BTCUSD",1732110060589,0.10711512,94088.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732110060816,0.10711512,94088.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110061037,0.10711512,94088.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732110061038,0.106295,94078.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732110061278,0.106296,94077.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110061478,0.106285,94086.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110061733,0.20711512,94087.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110061930,0.20711512,94087.0,94070.0,0.074412]
["bitfinex","BTCUSD",1732110061931,0.106297,94076.0,94070.0,0.074412]
["bitfinex","BTCUSD",1732110062145,0.106297,94076.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110062351,0.21259,94078.0,94064.0,0.074416]
["bitfinex","BTCUSD",1732110062532,0.106299,94074.0,94068.0,0.074413]
["bitfinex","BTCUSD",1732110062737,0.212591,94077.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110062965,0.0759,94082.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110063203,0.04413079,94086.0,94078.0,0.074406]
["bitfinex","BTCUSD",1732110063399,0.15041679,94086.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732110063648,0.15041679,94086.0,94058.0,0.07548499]
["bitfinex","BTCUSD",1732110063649,0.1,94085.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732110063858,0.1,94085.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732110064086,0.1,94085.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732110064295,0.0821,94109.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732110064538,0.106269,94101.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732110064737,0.04327715,94104.0,94090.0,0.074396]
["bitfinex","BTCUSD",1732110064937,0.212494,94121.0,94090.0,0.20557389]
["bitfinex","BTCUSD",1732110065362,0.106244,94123.0,94090.0,0.20557389]
["bitfinex","BTCUSD",1732110065572,0.0802,94124.0,94090.0,0.20557389]
["bitfinex","BTCUSD",1732110065794,0.0802,94124.0,94090.0,0.21451112]
["bitfinex","BTCUSD",1732110065999,0.0802,94124.0,94090.0,0.2155737]
["bitfinex","BTCUSD",1732110066704,0.0458,94136.0,94090.0,0.36934665]
["bitfinex","BTCUSD",1732110066705,0.04323403,94127.0,94090.0,0.36934665]
["bitfinex","BTCUSD",1732110066920,0.0761,94139.0,94090.0,0.36828407]
["bitfinex","BTCUSD",1732110067354,0.0761,94139.0,94090.0,0.37028407]
["bitfinex","BTCUSD",1732110067608,0.212468,94132.0,94090.0,0.36828407]
["bitfinex","BTCUSD",1732110067830,0.04307882,94135.0,94090.0,0.36828407]
["bitfinex","BTCUSD",1732110067831,0.212501,94117.0,94090.0,0.24828407]
["bitfinex","BTCUSD",1732110068281,0.212511,94113.0,94090.0,0.20451112]
["bitfinex","BTCUSD",1732110068737,0.212501,94117.0,94090.0,0.20451112]
["bitfinex","BTCUSD",1732110068955,0.1,94134.0,94090.0,0.3255738]
["bitfinex","BTCUSD",1732110069166,0.1,94132.0,94090.0,0.32451112]
["bitfinex","BTCUSD",1732110069394,0.1,94134.0,94090.0,0.32451112]
["bitfinex","BTCUSD",1732110069650,0.212384,94169.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110069880,0.0867,94181.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110069881,0.212394,94165.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110070132,0.04215083,94173.0,94127.0,0.01]
["bitfinex","BTCUSD",1732110070332,0.077,94148.0,94125.0,0.023]
["bitfinex","BTCUSD",1732110070604,0.077,94148.0,94146.0,0.074351]
["bitfinex","BTCUSD",1732110070815,0.0471,94162.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110071017,0.06678367,94162.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110071223,0.01968367,94162.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110071428,0.077,94163.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110071850,0.0017126,94172.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110072267,0.0017126,94172.0,94148.0,0.20446612]
["bitfinex","BTCUSD",1732110072473,0.0017126,94172.0,94148.0,0.21170173]
["bitfinex","BTCUSD",1732110073684,0.10619,94171.0,94148.0,0.18870173]
["bitfinex","BTCUSD",1732110073919,0.0017126,94172.0,94148.0,0.18870173]
["bitfinex","BTCUSD",1732110074166,0.106196,94165.0,94148.0,0.08158661]
["bitfinex","BTCUSD",1732110074382,0.212383,94170.0,94148.0,0.08158661]
["bitfinex","BTCUSD",1732110074603,0.212392,94166.0,94141.0,0.074356]
["bitfinex","BTCUSD",1732110074816,0.106197,94164.0,94148.0,0.08038068]
["bitfinex","BTCUSD",1732110075027,0.212392,94166.0,94131.0,0.01]
["bitfinex","BTCUSD",1732110075277,0.212403,94161.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110075491,0.212403,94161.0,94132.0,0.00586241]
["bitfinex","BTCUSD",1732110075492,0.1079304,94149.0,94132.0,0.00586241]
["bitfinex","BTCUSD",1732110075720,0.0017164,94149.0,94145.0,0.074352]
["bitfinex","BTCUSD",1732110075978,0.0017164,94149.0,94142.0,0.074355]
["bitfinex","BTCUSD",1732110076180,0.0017164,94149.0,94146.0,0.00345256]
["bitfinex","BTCUSD",1732110076386,0.0017164,94149.0,94131.0,0.074364]
["bitfinex","BTCUSD",1732110076608,0.52224428,94148.0,94147.0,0.00345448]
["bitfinex","BTCUSD",1732110076852,0.1,94147.0,94132.0,0.00342136]
["bitfinex","BTCUSD",1732110077045,0.1,94145.0,94121.0,0.074371]
["bitfinex","BTCUSD",1732110077265,0.106228,94137.0,94133.0,0.00342711]
["bitfinex","BTCUSD",1732110077468,0.1,94143.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732110077675,0.1,94143.0,94134.0,0.07780922]
["bitfinex","BTCUSD",1732110077676,0.33924971,94142.0,94134.0,0.07780922]
["bitfinex","BTCUSD",1732110077920,0.33924971,94142.0,94127.0,0.074367]
["bitfinex","BTCUSD",1732110077921,0.0768,94148.0,94127.0,0.18510385]
["bitfinex","BTCUSD",1732110078157,0.01968904,94147.0,94145.0,0.074353]
["bitfinex","BTCUSD",1732110078363,0.1,94156.0,94148.0,0.074351]
["bitfinex","BTCUSD",1732110078827,0.02140853,94149.0,94148.0,0.07796431]
["bitfinex","BTCUSD",1732110079046,0.0017164,94149.0,94148.0,0.18507943]
["bitfinex","BTCUSD",1732110079313,0.0017164,94149.0,94148.0,0.20807943]
["bitfinex","BTCUSD",1732110079959,0.0017164,94149.0,94148.0,0.21914141]
["bitfinex","BTCUSD",1732110080185,0.0017164,94149.0,94148.0,0.21807943]
["bitfinex","BTCUSD",1732110080702,0.0017164,94149.0,94148.0,0.18507943]
["bitfinex","BTCUSD",1732110081520,0.0017164,94149.0,94148.0,0.07796431]
["bitfinex","BTCUSD",1732110082760,0.0017164,94149.0,94148.0,0.2191415]
["bitfinex","BTCUSD",1732110082958,0.0017164,94149.0,94148.0,0.21807943]
["bitfinex","BTCUSD",1732110083564,0.0017164,94149.0,94148.0,0.18507943]
["bitfinex","BTCUSD",1732110084161,0.0017164,94149.0,94148.0,0.18614142]
["bitfinex","BTCUSD",1732110084420,0.0017164,94149.0,94148.0,0.22914135]
["bitfinex","BTCUSD",1732110084645,0.0017164,94149.0,94148.0,0.32807943]
["bitfinex","BTCUSD",1732110088428,0.0017152,94160.0,94159.0,0.29244585]
["bitfinex","BTCUSD",1732110088639,0.0017152,94160.0,94159.0,0.40956097]
["bitfinex","BTCUSD",1732110088853,0.0017152,94160.0,94159.0,0.41326245]
["bitfinex","BTCUSD",1732110089263,2e-07,94160.0,94159.0,0.41326245]
["bitfinex","BTCUSD",1732110090256,2e-07,94160.0,94159.0,0.40326245]
["bitfinex","BTCUSD",1732110090466,2e-07,94160.0,94159.0,0.41326245]
["bitfinex","BTCUSD",1732110090672,2e-07,94160.0,94159.0,0.50637897]
["bitfinex","BTCUSD",1732110090874,2e-07,94160.0,94159.0,0.50727162]
["bitfinex","BTCUSD",1732110091121,2e-07,94160.0,94159.0,0.5063954]
["bitfinex","BTCUSD",1732110091345,2e-07,94160.0,94159.0,0.68949925]
["bitfinex","BTCUSD",1732110091568,2e-07,94160.0,94159.0,0.73547914]
["bitfinex","BTCUSD",1732110091981,0.0017126,94172.0,94171.0,0.37943585]
["bitfinex","BTCUSD",1732110091982,8e-07,94172.0,94171.0,0.37943585]
["bitfinex","BTCUSD",1732110092196,8e-07,94172.0,94171.0,0.51155097]
["bitfinex","BTCUSD",1732110092750,8e-07,94172.0,94171.0,0.50955097]
["bitfinex","BTCUSD",1732110093228,0.2123,94207.0,94179.0,0.01]
["bitfinex","BTCUSD",1732110093453,0.212291,94210.0,94186.0,0.07432]
["bitfinex","BTCUSD",1732110093598,0.10711512,94207.0,94186.0,0.07432]
["bitfinex","BTCUSD",1732110093795,0.212314,94200.0,94174.0,0.00106173]
["bitfinex","BTCUSD",1732110094001,0.106162,94196.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732110094207,0.10711512,94206.0,94184.0,0.074321]
["bitfinex","BTCUSD",1732110094208,0.10711512,94206.0,94187.0,0.07432]
["bitfinex","BTCUSD",1732110094413,0.10711512,94206.0,94175.0,0.18144412]
["bitfinex","BTCUSD",1732110094414,0.106162,94196.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732110094721,0.106161,94196.0,94189.0,0.148636]
["bitfinex","BTCUSD",1732110094883,0.106163,94195.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732110095081,0.0464,94197.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732110095297,0.106162,94196.0,94190.0,0.074317]
["bitfinex","BTCUSD",1732110095503,0.212325,94195.0,94186.0,0.07432]
["bitfinex","BTCUSD",1732110095705,0.212325,94195.0,94188.0,0.074319]
["bitfinex","BTCUSD",1732110095706,0.106165,94193.0,94188.0,0.074319]
["bitfinex","BTCUSD",1732110095975,0.0464,94197.0,94186.0,0.07432]
["bitfinex","BTCUSD",1732110096152,0.212325,94195.0,94183.0,0.074322]
["bitfinex","BTCUSD",1732110096354,0.106172,94187.0,94175.0,0.074329]
["bitfinex","BTCUSD",1732110096614,0.212325,94195.0,94173.0,0.00106176]
["bitfinex","BTCUSD",1732110096828,0.212327,94194.0,94184.0,0.074322]
["bitfinex","BTCUSD",1732110097042,0.212327,94194.0,94186.0,0.07432]
["bitfinex","BTCUSD",1732110097324,0.212327,94194.0,94172.0,0.18144612]
["bitfinex","BTCUSD",1732110097325,0.1,94190.0,94170.0,0.074333]
["bitfinex","BTCUSD",1732110097555,0.12683999,94189.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732110097759,0.106172,94187.0,94181.0,0.074324]
["bitfinex","BTCUSD",1732110097970,0.01972487,94186.0,94153.0,0.01]
["bitfinex","BTCUSD",1732110098168,0.1,94190.0,94153.0,0.01]
["bitfinex","BTCUSD",1732110098169,0.01972487,94185.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732110098287,0.106176,94183.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732110098485,0.01972487,94182.0,94178.0,0.074327]
["bitfinex","BTCUSD",1732110098689,0.106181,94179.0,94165.0,0.148674]
["bitfinex","BTCUSD",1732110098900,0.20711512,94190.0,94177.0,0.074327]
["bitfinex","BTCUSD",1732110099223,0.01974103,94189.0,94188.0,0.074319]
["bitfinex","BTCUSD",1732110099398,0.212299,94207.0,94192.0,0.074316]
["bitfinex","BTCUSD",1732110099611,0.106147,94209.0,94192.0,0.074316]
["bitfinex","BTCUSD",1732110099823,0.0785,94204.0,94203.0,0.074307]
["bitfinex","BTCUSD",1732110100104,0.212269,94220.0,94201.0,0.074308]
["bitfinex","BTCUSD",1732110100105,0.0768,94217.0,94207.0,0.074304]
["bitfinex","BTCUSD",1732110100310,0.01974841,94216.0,94195.0,0.18510385]
["bitfinex","BTCUSD",1732110100547,0.0768,94217.0,94195.0,0.18510385]
["bitfinex","BTCUSD",1732110100548,0.01974841,94215.0,94213.0,0.074299]
["bitfinex","BTCUSD",1732110100751,0.0768,94217.0,94216.0,0.074297]
["bitfinex","BTCUSD",1732110100975,0.09654676,94217.0,94216.0,0.074297]
["bitfinex","BTCUSD",1732110101202,0.045,94225.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110101395,0.045,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732110101604,0.045,94225.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732110101605,0.06474205,94225.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732110101811,0.01974205,94224.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732110102012,0.045,94225.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732110102013,0.045,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732110102267,0.06474128,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732110102480,0.01974128,94225.0,94224.0,0.074291]
["bitfinex","BTCUSD",1732110102682,0.0781,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110103916,0.0781,94227.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732110103917,0.20395191,94227.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732110104129,0.20395191,94227.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732110104130,0.01972491,94226.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110104339,0.12585391,94225.0,94220.0,0.074294]
["bitfinex","BTCUSD",1732110104560,0.01972491,94224.0,94216.0,0.074296]
["bitfinex","BTCUSD",1732110104817,0.10613,94224.0,94217.0,0.074295]
["bitfinex","BTCUSD",1732110105017,0.0781,94227.0,94207.0,0.074304]
["bitfinex","BTCUSD",1732110105232,0.0781,94227.0,94208.0,0.074303]
["bitfinex","BTCUSD",1732110105441,0.106131,94223.0,94218.0,0.074295]
["bitfinex","BTCUSD",1732110105873,0.106129,94225.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110106772,0.212257,94225.0,94216.0,0.074296]
["bitfinex","BTCUSD",1732110106975,0.10711512,94225.0,94186.0,0.29510385]
["bitfinex","BTCUSD",1732110107197,0.21226,94224.0,94192.0,0.1081766]
["bitfinex","BTCUSD",1732110107419,0.0789556,94227.0,94198.0,0.148622]
["bitfinex","BTCUSD",1732110107420,0.106132,94223.0,94198.0,0.148622]
["bitfinex","BTCUSD",1732110107649,0.106134,94220.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732110107883,0.0789556,94227.0,94196.0,0.18510385]
["bitfinex","BTCUSD",1732110108106,0.01973287,94226.0,94212.0,0.0743]
["bitfinex","BTCUSD",1732110108336,0.23198987,94225.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732110108551,0.23198987,94225.0,94186.0,0.36942385]
["bitfinex","BTCUSD",1732110108552,0.01973287,94224.0,94211.0,0.0743]
["bitfinex","BTCUSD",1732110108818,0.106139,94216.0,94211.0,0.1486]
["bitfinex","BTCUSD",1732110109045,0.106139,94216.0,94211.0,0.0693]
["bitfinex","BTCUSD",1732110109285,0.106139,94216.0,94211.0,0.143601]
["bitfinex","BTCUSD",1732110109502,0.212273,94219.0,94211.0,0.0693]
["bitfinex","BTCUSD",1732110109719,0.106133,94221.0,94216.0,0.074297]
["bitfinex","BTCUSD",1732110109952,0.0789556,94227.0,94198.0,0.18510385]
["bitfinex","BTCUSD",1732110110158,0.0789556,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110110363,0.09870385,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110110775,0.0789556,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110111352,0.0008556,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110112127,0.0008556,94227.0,94226.0,0.07535022]
["bitfinex","BTCUSD",1732110112377,0.0008556,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110112621,0.0008556,94227.0,94226.0,0.07535014]
["bitfinex","BTCUSD",1732110112841,0.0008556,94227.0,94226.0,0.18246526]
["bitfinex","BTCUSD",1732110113478,0.0008556,94227.0,94226.0,0.18140412]
["bitfinex","BTCUSD",1732110114144,0.0008556,94227.0,94226.0,0.18246524]
["bitfinex","BTCUSD",1732110114773,0.0008556,94227.0,94226.0,0.18140412]
["bitfinex","BTCUSD",1732110115443,0.0008556,94227.0,94226.0,0.18246524]
["bitfinex","BTCUSD",1732110116321,0.0008556,94227.0,94226.0,0.18140412]
["bitfinex","BTCUSD",1732110116535,0.0008556,94227.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110117598,0.0762,94226.0,94194.0,0.01]
["bitfinex","BTCUSD",1732110117818,0.288457,94226.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110118049,0.288457,94226.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732110118050,0.212257,94225.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732110118259,0.0762,94226.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732110118470,0.0762,94226.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110118677,0.106131,94224.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732110118908,0.106136,94219.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110119140,0.212257,94225.0,94179.0,0.01]
["bitfinex","BTCUSD",1732110119372,0.0762,94226.0,94214.0,0.0017102]
["bitfinex","BTCUSD",1732110119373,0.1,94222.0,94214.0,0.0017102]
["bitfinex","BTCUSD",1732110119582,0.33344,94215.0,94214.0,0.0017102]
["bitfinex","BTCUSD",1732110119787,0.44055512,94215.0,94214.0,0.0008922]
["bitfinex","BTCUSD",1732110120275,0.106157,94200.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110120505,0.106149,94207.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732110120705,0.212289,94211.0,94180.0,0.18510385]
["bitfinex","BTCUSD",1732110120706,0.106151,94206.0,94183.0,0.074323]
["bitfinex","BTCUSD",1732110120935,0.106142,94213.0,94189.0,0.18510385]
["bitfinex","BTCUSD",1732110121139,0.1273,94215.0,94204.0,0.074306]
["bitfinex","BTCUSD",1732110121347,0.339581,94215.0,94201.0,0.074308]
["bitfinex","BTCUSD",1732110121573,0.0821,94215.0,94202.0,0.10711512]
["bitfinex","BTCUSD",1732110121791,0.0766,94229.0,94202.0,0.10817659]
["bitfinex","BTCUSD",1732110122003,0.0766,94229.0,94226.0,0.072983]
["bitfinex","BTCUSD",1732110123128,0.0324556,94229.0,94226.0,0.072983]
["bitfinex","BTCUSD",1732110123583,0.0324556,94229.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110124277,0.212226,94239.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732110124490,0.10612,94233.0,94227.0,0.074287]
["bitfinex","BTCUSD",1732110124716,0.10612,94233.0,94227.0,0.148574]
["bitfinex","BTCUSD",1732110124930,0.04497127,94241.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110125134,0.212255,94227.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110125340,0.212255,94227.0,94210.0,0.074301]
["bitfinex","BTCUSD",1732110125341,0.106128,94226.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732110125581,0.212251,94228.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110125798,0.15208639,94241.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732110125799,0.106145,94211.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732110126053,0.106145,94211.0,94186.0,0.01]
["bitfinex","BTCUSD",1732110126054,0.318412,94217.0,94187.0,0.10711512]
["bitfinex","BTCUSD",1732110126264,0.212296,94208.0,94198.0,0.07431]
["bitfinex","BTCUSD",1732110126468,0.0819,94217.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732110126677,0.0819,94217.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732110126895,0.106148,94208.0,94203.0,0.074307]
["bitfinex","BTCUSD",1732110127333,0.106148,94208.0,94204.0,0.074306]
["bitfinex","BTCUSD",1732110127557,0.106148,94208.0,94198.0,0.07431]
["bitfinex","BTCUSD",1732110127774,0.212291,94210.0,94187.0,0.10711512]
["bitfinex","BTCUSD",1732110127775,0.106152,94205.0,94187.0,0.10711512]
["bitfinex","BTCUSD",1732110128016,0.0819,94217.0,94181.0,0.18510385]
["bitfinex","BTCUSD",1732110128266,0.0819,94217.0,94194.0,0.148628]
["bitfinex","BTCUSD",1732110128267,0.106151,94205.0,94194.0,0.148628]
["bitfinex","BTCUSD",1732110128467,0.212282,94214.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110128724,0.21228,94215.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110128942,0.106158,94199.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732110129148,0.106159,94199.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732110129398,0.10711512,94215.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110129399,0.106154,94203.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110129609,0.106156,94201.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110129817,0.212292,94210.0,94189.0,0.074318]
["bitfinex","BTCUSD",1732110130031,0.106158,94199.0,94192.0,0.074315]
["bitfinex","BTCUSD",1732110130252,0.106157,94200.0,94193.0,0.074315]
["bitfinex","BTCUSD",1732110130934,0.106158,94199.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732110131166,0.106156,94201.0,94195.0,0.074313]
["bitfinex","BTCUSD",1732110131377,0.106156,94201.0,94192.0,0.074315]
["bitfinex","BTCUSD",1732110131378,0.10711512,94215.0,94192.0,0.074315]
["bitfinex","BTCUSD",1732110131586,0.09485874,94234.0,94193.0,0.10711512]
["bitfinex","BTCUSD",1732110131587,0.212245,94231.0,94193.0,0.10711512]
["bitfinex","BTCUSD",1732110131815,0.106135,94219.0,94210.0,0.074301]
["bitfinex","BTCUSD",1732110132028,0.106135,94219.0,94214.0,0.074298]
["bitfinex","BTCUSD",1732110132233,0.106135,94219.0,94207.0,0.074304]
["bitfinex","BTCUSD",1732110132234,0.04316958,94225.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110132446,0.186526,94228.0,94216.0,0.00106128]
["bitfinex","BTCUSD",1732110132572,0.212241,94233.0,94209.0,0.1081764]
["bitfinex","BTCUSD",1732110132791,0.0456,94234.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110133214,0.0456,94234.0,94211.0,0.074301]
["bitfinex","BTCUSD",1732110133409,0.0456,94234.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110133623,0.212242,94232.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732110133787,0.212242,94232.0,94212.0,0.10711512]
["bitfinex","BTCUSD",1732110133788,0.106122,94231.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110133992,0.0456,94234.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110134194,0.106125,94228.0,94219.0,0.074294]
["bitfinex","BTCUSD",1732110134398,0.106125,94228.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110134573,0.11886274,94238.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110134778,0.11886274,94238.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732110134999,0.106123,94230.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110135334,0.212242,94232.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110135547,0.212242,94232.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110135797,0.11886274,94238.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110135798,0.11886274,94238.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110136002,0.11886274,94238.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110136003,0.106125,94228.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110136194,0.106125,94228.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110136416,0.11886274,94238.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732110136622,0.11886274,94238.0,94192.0,0.074315]
["bitfinex","BTCUSD",1732110136623,0.106137,94218.0,94213.0,0.074299]
["bitfinex","BTCUSD",1732110136828,0.106133,94221.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732110137248,0.106145,94211.0,94206.0,0.074304]
["bitfinex","BTCUSD",1732110137438,0.20711512,94237.0,94206.0,0.074304]
["bitfinex","BTCUSD",1732110137664,0.106144,94212.0,94206.0,0.074304]
["bitfinex","BTCUSD",1732110138097,0.106144,94212.0,94203.0,0.074306]
["bitfinex","BTCUSD",1732110138098,0.061144,94212.0,94207.0,0.074304]
["bitfinex","BTCUSD",1732110138290,0.106145,94211.0,94205.0,0.074305]
["bitfinex","BTCUSD",1732110138505,0.212249,94229.0,94213.0,0.074299]
["bitfinex","BTCUSD",1732110138646,0.212249,94229.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732110138850,0.106134,94220.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110139053,0.212249,94229.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110139054,0.530627,94228.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110139266,0.1,94233.0,94199.0,0.20810385]
["bitfinex","BTCUSD",1732110139481,0.106125,94228.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110139863,0.106122,94231.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110140034,0.106123,94230.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732110140240,0.11886274,94238.0,94199.0,0.18510385]
["bitfinex","BTCUSD",1732110140464,0.10613,94224.0,94199.0,0.18510385]
["bitfinex","BTCUSD",1732110140719,0.106134,94221.0,94213.0,0.074299]
["bitfinex","BTCUSD",1732110140933,0.212262,94224.0,94213.0,0.074299]
["bitfinex","BTCUSD",1732110141147,0.212262,94224.0,94211.0,0.0743]
["bitfinex","BTCUSD",1732110141359,0.10711512,94236.0,94217.0,0.074296]
["bitfinex","BTCUSD",1732110141570,0.0117124,94244.0,94202.0,0.10711512]
["bitfinex","BTCUSD",1732110141571,0.312237,94235.0,94202.0,0.10711512]
["bitfinex","BTCUSD",1732110141771,0.0017124,94244.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110141772,0.106121,94232.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110141972,0.212233,94236.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110142168,0.212233,94236.0,94226.0,0.074288]
["bitfinex","BTCUSD",1732110142376,0.10612,94233.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732110142583,0.212233,94236.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732110142794,0.212224,94240.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732110142997,0.0017124,94244.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732110142998,0.0117124,94244.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732110143200,0.10613,94224.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732110143469,0.106126,94228.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110143674,0.0117124,94244.0,94221.0,0.18510385]
["bitfinex","BTCUSD",1732110143675,0.106128,94226.0,94221.0,0.18510385]
["bitfinex","BTCUSD",1732110143884,0.21223,94237.0,94221.0,0.18510385]
["bitfinex","BTCUSD",1732110144093,0.106125,94228.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110144296,0.106125,94228.0,94221.0,0.18510385]
["bitfinex","BTCUSD",1732110144297,0.106122,94231.0,94226.0,0.074289]
["bitfinex","BTCUSD",1732110144709,0.21222,94242.0,94222.0,0.074292]
["bitfinex","BTCUSD",1732110144710,0.106123,94230.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110144932,0.21222,94242.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732110145137,0.106122,94231.0,94225.0,0.074289]
["bitfinex","BTCUSD",1732110145570,0.106122,94231.0,94225.0,0.07341596]
["bitfinex","BTCUSD",1732110145996,0.106122,94232.0,94225.0,0.07341596]
["bitfinex","BTCUSD",1732110146205,0.21222,94242.0,94225.0,0.07341596]
["bitfinex","BTCUSD",1732110146413,0.0017124,94243.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732110146618,0.0017124,94243.0,94232.0,0.18510385]
["bitfinex","BTCUSD",1732110146619,0.0017124,94243.0,94239.0,0.074278]
["bitfinex","BTCUSD",1732110146827,0.0017124,94243.0,94238.0,0.074279]
["bitfinex","BTCUSD",1732110147004,0.0017124,94243.0,94240.0,0.074278]
["bitfinex","BTCUSD",1732110147259,0.0017124,94243.0,94239.0,0.074278]
["bitfinex","BTCUSD",1732110147483,0.0017124,94243.0,94240.0,0.074278]
["bitfinex","BTCUSD",1732110147804,0.0017124,94243.0,94240.0,0.097278]
["bitfinex","BTCUSD",1732110148257,0.0017124,94243.0,94240.0,0.074278]
["bitfinex","BTCUSD",1732110150950,0.0017538,94241.0,94240.0,0.074278]
["bitfinex","BTCUSD",1732110151161,0.0017538,94241.0,94223.0,0.18510385]
["bitfinex","BTCUSD",1732110151393,0.0017538,94241.0,94240.0,0.074278]
["bitfinex","BTCUSD",1732110153139,0.106108,94244.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732110153570,0.106108,94244.0,94238.0,0.074279]
["bitfinex","BTCUSD",1732110153786,0.106108,94244.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732110154009,0.01,94257.0,94222.0,0.18510385]
["bitfinex","BTCUSD",1732110154247,0.01,94257.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732110154248,0.212225,94240.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732110154454,0.106114,94238.0,94231.0,0.074285]
["bitfinex","BTCUSD",1732110154725,0.212208,94247.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732110154946,0.10711512,94246.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732110155173,0.10711512,94246.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732110155174,0.106111,94241.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732110155414,0.10711512,94246.0,94228.0,0.074287]
["bitfinex","BTCUSD",1732110155661,0.10711512,94246.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732110155662,0.31932612,94246.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732110155911,0.106115,94237.0,94230.0,0.074286]
["bitfinex","BTCUSD",1732110156160,0.106115,94237.0,94230.0,0.074285]
["bitfinex","BTCUSD",1732110156401,0.106115,94237.0,94230.0,0.148571]
["bitfinex","BTCUSD",1732110156621,0.10711512,94246.0,94223.0,0.074291]
["bitfinex","BTCUSD",1732110156845,0.1,94242.0,94206.0,0.04268312]
["bitfinex","BTCUSD",1732110157063,0.212226,94239.0,94215.0,0.074297]
["bitfinex","BTCUSD",1732110157320,0.11,94240.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732110157321,0.212259,94225.0,94212.0,0.0760094]
["bitfinex","BTCUSD",1732110157535,0.1,94237.0,94220.0,0.074293]
["bitfinex","BTCUSD",1732110157755,0.106122,94231.0,94224.0,0.07429]
["bitfinex","BTCUSD",1732110157980,0.1,94241.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732110158491,0.106117,94236.0,94229.0,0.074287]
["bitfinex","BTCUSD",1732110158638,0.106117,94236.0,94229.0,0.148573]
["bitfinex","BTCUSD",1732110158851,0.212226,94239.0,94229.0,0.148573]
["bitfinex","BTCUSD",1732110158852,0.106114,94238.0,94231.0,0.074284]
["bitfinex","BTCUSD",1732110159065,0.212226,94239.0,94231.0,0.074284]
["bitfinex","BTCUSD",1732110159281,0.212226,94239.0,94229.0,0.074286]
["bitfinex","BTCUSD",1732110159282,0.106115,94237.0,94230.0,0.074286]
["bitfinex","BTCUSD",1732110159505,0.106115,94237.0,94223.0,0.18510385]
["bitfinex","BTCUSD",1732110159506,0.206107,94244.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732110159763,0.1,94240.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732110159979,0.106113,94239.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732110160436,0.0772,94245.0,94241.0,0.074276]
["bitfinex","BTCUSD",1732110160663,0.106114,94239.0,94231.0,0.074284]
["bitfinex","BTCUSD",1732110160886,0.212215,94244.0,94234.0,0.074282]
["bitfinex","BTCUSD",1732110161141,0.0772,94245.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110161368,0.106108,94243.0,94237.0,0.07428]
["bitfinex","BTCUSD",1732110161594,0.0772,94245.0,94235.0,0.074281]
["bitfinex","BTCUSD",1732110161595,0.212215,94244.0,94235.0,0.074281]
["bitfinex","BTCUSD",1732110161857,0.10711512,94243.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110162077,0.106123,94230.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110162352,0.21323812,94230.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110163470,0.1,94232.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110164132,0.206121,94232.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110164357,0.04226111,94233.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110164593,0.1,94240.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110164831,0.1,94239.0,94230.0,0.074286]
["bitfinex","BTCUSD",1732110165062,0.1,94239.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110165289,0.106119,94234.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110165531,0.106123,94230.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110168845,0.212228,94238.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110168846,0.106122,94231.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110169075,0.1,94242.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110169290,0.212224,94240.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110169521,0.106123,94230.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110171132,0.21323812,94230.0,94229.0,0.0017098]
["bitfinex","BTCUSD",1732110174223,0.21323812,94230.0,94212.0,0.0017104]
["bitfinex","BTCUSD",1732110174224,0.22708712,94213.0,94212.0,0.0017104]
["bitfinex","BTCUSD",1732110174673,0.44420224,94213.0,94212.0,0.0017104]
["bitfinex","BTCUSD",1732110174894,0.01,94211.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110175129,0.212305,94204.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110175367,0.10711512,94203.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110176061,0.343348,94185.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110176291,0.106177,94182.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110178144,0.1489929,94182.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110178599,0.25610802,94182.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110179093,0.1489929,94182.0,94181.0,0.0017102]
["bitfinex","BTCUSD",1732110179330,0.1489929,94182.0,94159.0,0.0017112]
["bitfinex","BTCUSD",1732110179331,0.01,94179.0,94159.0,0.0017112]
["bitfinex","BTCUSD",1732110179563,0.106202,94160.0,94159.0,0.0017112]
["bitfinex","BTCUSD",1732110180255,0.106202,94160.0,94159.0,0.00068345]
["bitfinex","BTCUSD",1732110180738,0.106199,94163.0,94159.0,0.00068345]
["bitfinex","BTCUSD",1732110180977,0.1,94178.0,94159.0,0.00068345]
["bitfinex","BTCUSD",1732110181210,0.10711512,94177.0,94159.0,0.07502445]
["bitfinex","BTCUSD",1732110181453,0.10711512,94177.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110181454,0.0787,94161.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110181951,0.106214,94149.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110183138,0.212424,94151.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110183381,0.106214,94149.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110184818,0.212424,94151.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110185054,0.212405,94160.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110185293,0.0787,94161.0,94149.0,0.07435]
["bitfinex","BTCUSD",1732110185592,0.0787,94161.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110185593,0.106202,94160.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732110185818,0.04342883,94161.0,94155.0,0.074345]
["bitfinex","BTCUSD",1732110186053,0.106196,94165.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732110186287,0.04354516,94166.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732110186518,0.1,94169.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110186733,0.106196,94165.0,94158.0,0.074342]
["bitfinex","BTCUSD",1732110186952,0.1,94173.0,94168.0,0.074334]
["bitfinex","BTCUSD",1732110187178,0.1,94173.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110187396,0.1,94173.0,94149.0,0.10711512]
["bitfinex","BTCUSD",1732110187606,0.1,94173.0,94170.0,0.074333]
["bitfinex","BTCUSD",1732110187849,0.1,94173.0,94151.0,0.074348]
["bitfinex","BTCUSD",1732110188150,0.04248098,94176.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732110188151,0.1062,94162.0,94154.0,0.074345]
["bitfinex","BTCUSD",1732110188378,0.1,94174.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110188379,0.212386,94168.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110188595,0.212386,94168.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732110188815,0.106199,94163.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732110189269,0.212386,94168.0,94156.0,0.074344]
["bitfinex","BTCUSD",1732110189528,0.10711512,94167.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110189749,0.106214,94149.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110190196,0.1265,94166.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110190467,0.212409,94158.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110190917,0.106206,94156.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110191143,0.10711512,94165.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110191144,0.212395,94164.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110191367,0.10621,94153.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110191606,0.10711512,94163.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110192097,0.2124,94162.0,94150.0,0.074349]
["bitfinex","BTCUSD",1732110192309,0.10711512,94163.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110192530,0.106207,94156.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110192742,0.10711512,94163.0,94149.0,0.074349]
["bitfinex","BTCUSD",1732110192949,0.212402,94161.0,94150.0,0.074348]
["bitfinex","BTCUSD",1732110193161,0.212402,94161.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110193384,0.106203,94160.0,94150.0,0.074348]
["bitfinex","BTCUSD",1732110193587,0.212402,94161.0,94148.0,0.0752057]
["bitfinex","BTCUSD",1732110193819,0.106206,94157.0,94151.0,0.0047156]
["bitfinex","BTCUSD",1732110194040,0.10711512,94163.0,94151.0,0.0047156]
["bitfinex","BTCUSD",1732110194260,0.106199,94162.0,94148.0,0.0008557]
["bitfinex","BTCUSD",1732110194479,0.106199,94162.0,94127.0,0.18481698]
["bitfinex","BTCUSD",1732110194480,0.187128,94137.0,94099.0,0.01]
["bitfinex","BTCUSD",1732110194745,0.187128,94137.0,94105.0,0.074384]
["bitfinex","BTCUSD",1732110194965,0.29424312,94137.0,94110.0,0.07438]
["bitfinex","BTCUSD",1732110195171,0.29424312,94137.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732110195385,0.29424312,94137.0,94100.0,0.01]
["bitfinex","BTCUSD",1732110195611,0.29424312,94137.0,94120.0,0.074372]
["bitfinex","BTCUSD",1732110195823,0.29424312,94137.0,94100.0,0.01]
["bitfinex","BTCUSD",1732110195824,0.29424312,94137.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732110196079,0.29424312,94137.0,94122.0,0.074371]
["bitfinex","BTCUSD",1732110196296,0.29424312,94137.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732110196297,0.33765935,94137.0,94109.0,0.074381]
["bitfinex","BTCUSD",1732110196526,0.44765935,94137.0,94106.0,0.074383]
["bitfinex","BTCUSD",1732110196790,0.01,94123.0,94094.0,0.074393]
["bitfinex","BTCUSD",1732110197039,0.10626,94109.0,94089.0,0.148794]
["bitfinex","BTCUSD",1732110197272,0.10711512,94122.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732110197273,0.01,94121.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732110197493,0.10626,94109.0,94101.0,0.074387]
["bitfinex","BTCUSD",1732110197717,0.1,94119.0,94089.0,0.00106265]
["bitfinex","BTCUSD",1732110197944,0.106254,94114.0,94107.0,0.074383]
["bitfinex","BTCUSD",1732110198157,0.106259,94110.0,94103.0,0.074385]
["bitfinex","BTCUSD",1732110198371,0.10626,94109.0,94103.0,0.074385]
["bitfinex","BTCUSD",1732110198620,0.0782,94118.0,94068.0,0.0792]
["bitfinex","BTCUSD",1732110198621,0.01,94106.0,94068.0,0.0792]
["bitfinex","BTCUSD",1732110198827,0.106276,94095.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732110199034,0.106276,94095.0,94068.0,0.0792]
["bitfinex","BTCUSD",1732110199035,0.212517,94110.0,94077.0,0.00106284]
["bitfinex","BTCUSD",1732110199255,0.10711512,94109.0,94077.0,0.00106284]
["bitfinex","BTCUSD",1732110199492,0.106271,94099.0,94087.0,0.148798]
["bitfinex","BTCUSD",1732110199708,0.212521,94108.0,94087.0,0.074398]
["bitfinex","BTCUSD",1732110199709,0.10626,94108.0,94087.0,0.074398]
["bitfinex","BTCUSD",1732110199977,0.212526,94106.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732110200198,0.106277,94094.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732110200619,0.42506,94104.0,94087.0,0.148696]
["bitfinex","BTCUSD",1732110200833,0.106276,94095.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732110201045,0.212537,94101.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732110201307,0.106273,94097.0,94091.0,0.074395]
["bitfinex","BTCUSD",1732110201510,0.212537,94101.0,94091.0,0.074395]
["bitfinex","BTCUSD",1732110201511,0.106274,94096.0,94091.0,0.074395]
["bitfinex","BTCUSD",1732110201919,0.212531,94104.0,94092.0,0.074394]
["bitfinex","BTCUSD",1732110202159,0.106275,94095.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732110202387,0.106276,94094.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732110202604,0.10711512,94106.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732110202605,0.106278,94092.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732110202840,0.106278,94092.0,94075.0,0.074408]
["bitfinex","BTCUSD",1732110202841,0.21253,94104.0,94083.0,0.074402]
["bitfinex","BTCUSD",1732110203053,0.21253,94104.0,94087.0,0.074399]
["bitfinex","BTCUSD",1732110203276,0.1,94105.0,94086.0,0.0761084]
["bitfinex","BTCUSD",1732110203483,0.10711512,94104.0,94086.0,0.0017094]
["bitfinex","BTCUSD",1732110203715,0.106284,94087.0,94086.0,0.0017094]
["bitfinex","BTCUSD",1732110204818,0.31339912,94087.0,94086.0,0.0017094]
["bitfinex","BTCUSD",1732110205030,0.37039912,94087.0,94086.0,0.0017094]
["bitfinex","BTCUSD",1732110205793,0.41444941,94087.0,94086.0,0.0017094]
["bitfinex","BTCUSD",1732110206421,0.41444941,94087.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110206422,0.01,94077.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110206643,0.212596,94075.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110206877,0.01,94077.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110206878,0.10711512,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110207300,0.212605,94071.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732110207502,0.10711512,94074.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110207738,0.10711512,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110207739,0.106302,94072.0,94061.0,0.074419]
["bitfinex","BTCUSD",1732110208010,0.1063,94073.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110208224,0.10711512,94074.0,94063.0,0.074417]
["bitfinex","BTCUSD",1732110208454,0.10711512,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110208455,0.2126,94073.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110208681,0.10711512,94073.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110208894,0.106303,94071.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110209105,0.106301,94072.0,94064.0,0.074416]
["bitfinex","BTCUSD",1732110209323,0.10711512,94073.0,94068.0,0.074413]
["bitfinex","BTCUSD",1732110209554,0.10711512,94073.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110209766,0.10711512,94073.0,94064.0,0.074417]
["bitfinex","BTCUSD",1732110209973,0.04267741,94074.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732110210180,0.04267741,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110210181,0.14979253,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110210413,0.10711512,94074.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732110210647,0.047,94087.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110210865,0.1,94090.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110210866,0.01,94084.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110211091,0.10711512,94083.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110211325,0.01,94076.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110211544,0.212598,94074.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110211818,0.106309,94065.0,94059.0,0.0761294]
["bitfinex","BTCUSD",1732110212044,0.212594,94076.0,94062.0,0.074418]
["bitfinex","BTCUSD",1732110212274,0.18481698,94090.0,94062.0,0.074418]
["bitfinex","BTCUSD",1732110212275,0.009,94085.0,94062.0,0.074418]
["bitfinex","BTCUSD",1732110212500,0.009,94085.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110212501,0.106299,94074.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110212730,0.1063,94073.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732110213157,0.31970412,94078.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110213158,0.1,94081.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110213371,0.106315,94060.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110213606,0.0776,94066.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110213816,0.106313,94062.0,94059.0,0.0017094]
["bitfinex","BTCUSD",1732110214022,0.0776,94066.0,94030.0,0.0195221]
["bitfinex","BTCUSD",1732110214230,0.0776,94066.0,94031.0,0.10711512]
["bitfinex","BTCUSD",1732110214451,0.212621,94064.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732110214686,0.212599,94074.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732110214924,0.106305,94069.0,94064.0,0.074416]
["bitfinex","BTCUSD",1732110215128,0.1,94072.0,94064.0,0.074416]
["bitfinex","BTCUSD",1732110215331,0.04407455,94075.0,94038.0,0.20481698]
["bitfinex","BTCUSD",1732110215628,0.14407455,94075.0,94039.0,0.10711512]
["bitfinex","BTCUSD",1732110215865,0.1,94075.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732110216089,0.1,94075.0,94072.0,0.07441]
["bitfinex","BTCUSD",1732110216322,0.1,94075.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732110216777,0.1063,94074.0,94068.0,0.074413]
["bitfinex","BTCUSD",1732110217023,0.1,94075.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110217251,0.1,94075.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732110217464,0.212599,94074.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732110217698,0.106301,94073.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732110217930,0.206298,94075.0,94070.0,0.074412]
["bitfinex","BTCUSD",1732110218175,0.106301,94072.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110218380,0.12315683,94076.0,94048.0,0.10817821]
["bitfinex","BTCUSD",1732110218594,0.212596,94075.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732110218809,0.106302,94072.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110219034,0.106303,94071.0,94065.0,0.148832]
["bitfinex","BTCUSD",1732110219696,0.106303,94071.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732110220587,2.0,94072.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110221535,2.0,94072.0,94071.0,0.18152612]
["bitfinex","BTCUSD",1732110221738,2.0,94072.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732110223061,2.0,94072.0,94071.0,0.32512612]
["bitfinex","BTCUSD",1732110223282,2.0,94072.0,94071.0,0.5529431]
["bitfinex","BTCUSD",1732110223975,1.915,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110224230,1.8087,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110224450,1.74492,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110224676,1.7024,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110225583,1.5961,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110226442,1.5961,94072.0,94071.0,0.5093431]
["bitfinex","BTCUSD",1732110226656,1.5961,94072.0,94071.0,0.4763431]
["bitfinex","BTCUSD",1732110227118,1.5961,94072.0,94071.0,0.4863431]
["bitfinex","BTCUSD",1732110227610,1.4898,94072.0,94071.0,0.4883431]
["bitfinex","BTCUSD",1732110227818,1.44549096,94072.0,94071.0,0.4883431]
["bitfinex","BTCUSD",1732110228270,1.40049096,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110228727,1.40049096,94072.0,94071.0,0.5093431]
["bitfinex","BTCUSD",1732110233476,1.40049096,94072.0,94071.0,0.5113431]
["bitfinex","BTCUSD",1732110233916,1.40049096,94072.0,94071.0,0.5093431]
["bitfinex","BTCUSD",1732110240729,1.40049096,94072.0,94071.0,0.44576132]
["bitfinex","BTCUSD",1732110243025,1.40049096,94072.0,94071.0,0.43576132]
["bitfinex","BTCUSD",1732110243233,1.35549096,94072.0,94071.0,0.44576132]
["bitfinex","BTCUSD",1732110244338,1.35549096,94072.0,94071.0,0.56699652]
["bitfinex","BTCUSD",1732110244789,1.35549096,94072.0,94071.0,0.56899652]
["bitfinex","BTCUSD",1732110245711,1.35549096,94072.0,94071.0,0.56699652]
["bitfinex","BTCUSD",1732110245946,1.35549096,94072.0,94071.0,0.43576132]
["bitfinex","BTCUSD",1732110246855,1.35549096,94072.0,94071.0,0.44576132]
["bitfinex","BTCUSD",1732110247091,1.35549096,94072.0,94071.0,0.56699652]
["bitfinex","BTCUSD",1732110251235,1.35549096,94072.0,94071.0,0.44576132]
["bitfinex","BTCUSD",1732110251478,1.35549096,94072.0,94071.0,0.44776132]
["bitfinex","BTCUSD",1732110251884,1.35549096,94072.0,94071.0,0.44576132]
["bitfinex","BTCUSD",1732110255102,1.35549096,94072.0,94071.0,0.56870912]
["bitfinex","BTCUSD",1732110255335,1.24919096,94072.0,94071.0,0.57070912]
["bitfinex","BTCUSD",1732110255570,1.14374726,94072.0,94071.0,0.57070912]
["bitfinex","BTCUSD",1732110255810,1.05886353,94072.0,94071.0,0.57070912]
["bitfinex","BTCUSD",1732110256045,0.96682095,94072.0,94071.0,1.12439859]
["bitfinex","BTCUSD",1732110256300,0.50454014,94072.0,94071.0,0.96696052]
["bitfinex","BTCUSD",1732110256542,0.0827,94132.0,94124.0,0.074369]
["bitfinex","BTCUSD",1732110256774,0.0827,94132.0,94124.0,0.30271932]
["bitfinex","BTCUSD",1732110257235,0.0827,94132.0,94124.0,0.41271932]
["bitfinex","BTCUSD",1732110257490,0.0827,94132.0,94124.0,0.42271932]
["bitfinex","BTCUSD",1732110257741,0.046,94135.0,94124.0,0.54395452]
["bitfinex","BTCUSD",1732110258208,0.355,94125.0,94124.0,0.40271932]
["bitfinex","BTCUSD",1732110258906,0.355,94125.0,94124.0,0.41271932]
["bitfinex","BTCUSD",1732110259163,0.355,94125.0,94124.0,0.42271932]
["bitfinex","BTCUSD",1732110259398,0.355,94125.0,94124.0,0.54395452]
["bitfinex","BTCUSD",1732110259864,0.355,94125.0,94124.0,0.42271932]
["bitfinex","BTCUSD",1732110260319,0.355,94125.0,94124.0,0.56695452]
["bitfinex","BTCUSD",1732110260548,0.355,94125.0,94124.0,0.61007868]
["bitfinex","BTCUSD",1732110261000,0.355,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110261731,0.24876,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110262432,0.185016,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110262679,0.14252,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110263377,0.121272,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110263605,0.03628,94125.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110264519,0.0461,94161.0,94124.0,0.61207868]
["bitfinex","BTCUSD",1732110264520,0.0461,94161.0,94136.0,0.108737]
["bitfinex","BTCUSD",1732110264727,0.0461,94161.0,94136.0,0.55832252]
["bitfinex","BTCUSD",1732110266141,9e-07,94137.0,94136.0,0.55832252]
["bitfinex","BTCUSD",1732110266377,0.0008556,94162.0,94149.0,0.185728]
["bitfinex","BTCUSD",1732110266620,1e-06,94150.0,94149.0,0.55937526]
["bitfinex","BTCUSD",1732110266849,1e-06,94150.0,94149.0,0.55831352]
["bitfinex","BTCUSD",1732110267787,1e-06,94150.0,94149.0,0.55631352]
["bitfinex","BTCUSD",1732110268019,1e-06,94150.0,94149.0,0.55831352]
["bitfinex","BTCUSD",1732110269231,1e-06,94150.0,94149.0,0.43707832]
["bitfinex","BTCUSD",1732110269920,1e-06,94150.0,94149.0,0.55831352]
["bitfinex","BTCUSD",1732110270176,1e-06,94150.0,94149.0,0.43707832]
["bitfinex","BTCUSD",1732110270654,1e-06,94150.0,94149.0,0.31407832]
["bitfinex","BTCUSD",1732110270889,1e-06,94150.0,94149.0,0.35603266]
["bitfinex","BTCUSD",1732110271123,1e-06,94150.0,94149.0,0.34603266]
["bitfinex","BTCUSD",1732110271355,1e-06,94150.0,94149.0,0.33603266]
["bitfinex","BTCUSD",1732110273221,0.004001,94151.0,94150.0,0.063728]
["bitfinex","BTCUSD",1732110273448,0.004001,94151.0,94150.0,0.17084312]
["bitfinex","BTCUSD",1732110273688,0.004001,94151.0,94150.0,0.27084312]
["bitfinex","BTCUSD",1732110273895,0.0765,94152.0,94151.0,0.073727]
["bitfinex","BTCUSD",1732110274101,0.0765,94152.0,94151.0,0.28084212]
["bitfinex","BTCUSD",1732110274341,0.0765,94152.0,94151.0,0.28284212]
["bitfinex","BTCUSD",1732110274574,0.07597654,94152.0,94151.0,0.28284212]
["bitfinex","BTCUSD",1732110274797,0.07458217,94152.0,94151.0,0.28284212]
["bitfinex","BTCUSD",1732110275010,0.07458217,94152.0,94151.0,0.29084212]
["bitfinex","BTCUSD",1732110275231,0.07458217,94152.0,94151.0,0.29284212]
["bitfinex","BTCUSD",1732110275462,0.07458217,94152.0,94151.0,0.28084212]
["bitfinex","BTCUSD",1732110275692,0.07458217,94152.0,94151.0,0.27084212]
["bitfinex","BTCUSD",1732110276123,0.07458217,94152.0,94151.0,0.17084212]
["bitfinex","BTCUSD",1732110276329,0.12018217,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732110277040,0.12018217,94152.0,94151.0,0.17084212]
["bitfinex","BTCUSD",1732110279475,0.12018217,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732110282822,0.12018217,94152.0,94149.0,0.0017112]
["bitfinex","BTCUSD",1732110283236,0.12103777,94152.0,94149.0,0.0654392]
["bitfinex","BTCUSD",1732110283445,0.12103777,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732110284322,0.12103777,94152.0,94151.0,0.1849622]
["bitfinex","BTCUSD",1732110285243,0.12103777,94152.0,94151.0,0.29207732]
["bitfinex","BTCUSD",1732110285727,0.12103777,94152.0,94149.0,0.0017112]
["bitfinex","BTCUSD",1732110285728,0.106213,94150.0,94149.0,0.0017112]
["bitfinex","BTCUSD",1732110285947,0.0464556,94152.0,94150.0,0.063728]
["bitfinex","BTCUSD",1732110285948,0.0818,94151.0,94150.0,0.063728]
["bitfinex","BTCUSD",1732110286193,0.0818,94151.0,94149.0,0.0654392]
["bitfinex","BTCUSD",1732110286424,0.0818,94151.0,94149.0,0.0017112]
["bitfinex","BTCUSD",1732110286675,0.0818,94151.0,94150.0,0.063728]
["bitfinex","BTCUSD",1732110286920,0.106213,94150.0,94149.0,0.0017112]
["bitfinex","BTCUSD",1732110287151,0.106223,94142.0,94137.0,0.063736]
["bitfinex","BTCUSD",1732110287401,0.0797,94141.0,94136.0,0.063737]
["bitfinex","BTCUSD",1732110287636,0.0797,94141.0,94133.0,0.063739]
["bitfinex","BTCUSD",1732110287637,0.0797,94136.0,94133.0,0.063739]
["bitfinex","BTCUSD",1732110288114,0.0347,94136.0,94135.0,0.063738]
["bitfinex","BTCUSD",1732110288861,0.0347,94136.0,94135.0,0.17191535]
["bitfinex","BTCUSD",1732110289072,0.0474,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732110289313,0.0008556,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732110289558,0.0008556,94152.0,94151.0,0.29313935]
["bitfinex","BTCUSD",1732110289778,0.0008556,94152.0,94151.0,0.29207732]
["bitfinex","BTCUSD",1732110290902,0.0008556,94152.0,94151.0,0.30207732]
["bitfinex","BTCUSD",1732110291368,0.0008556,94152.0,94151.0,0.34478457]
["bitfinex","BTCUSD",1732110291782,0.0008556,94152.0,94151.0,0.34678457]
["bitfinex","BTCUSD",1732110292677,0.0008556,94152.0,94151.0,0.34478457]
["bitfinex","BTCUSD",1732110293992,0.0008556,94152.0,94151.0,0.28105757]
["bitfinex","BTCUSD",1732110294201,0.0008556,94152.0,94151.0,0.45478457]
["bitfinex","BTCUSD",1732110295975,0.0008556,94152.0,94151.0,0.43478457]
["bitfinex","BTCUSD",1732110296188,0.0008556,94152.0,94151.0,0.44468457]
["bitfinex","BTCUSD",1732110296634,0.0008556,94152.0,94151.0,0.43468457]
["bitfinex","BTCUSD",1732110296840,0.0008556,94152.0,94151.0,0.44468457]
["bitfinex","BTCUSD",1732110300499,0.0008556,94152.0,94151.0,0.43468457]
["bitfinex","BTCUSD",1732110300740,0.0774556,94152.0,94151.0,0.063727]
["bitfinex","BTCUSD",1732110302975,0.0774556,94152.0,94151.0,0.17190418]
["bitfinex","BTCUSD",1732110303219,0.0324556,94152.0,94151.0,0.17084212]
["bitfinex","BTCUSD",1732110303445,0.0324556,94152.0,94151.0,0.17190412]
["bitfinex","BTCUSD",1732110303657,0.0008556,94162.0,94161.0,0.06372]
["bitfinex","BTCUSD",1732110303877,0.0008556,94162.0,94161.0,0.1849552]
["bitfinex","BTCUSD",1732110305250,0.0008556,94162.0,94161.0,0.29313225]
["bitfinex","BTCUSD",1732110305463,0.0008556,94162.0,94161.0,0.52330552]
["bitfinex","BTCUSD",1732110305675,0.00030528,94167.0,94166.0,0.063717]
["bitfinex","BTCUSD",1732110305910,0.00030528,94167.0,94166.0,0.18189387]
["bitfinex","BTCUSD",1732110306119,0.00030528,94167.0,94166.0,0.29189387]
["bitfinex","BTCUSD",1732110306336,0.00030528,94167.0,94166.0,0.29083212]
["bitfinex","BTCUSD",1732110306547,0.00030528,94167.0,94166.0,0.12462609]
["bitfinex","BTCUSD",1732110306755,0.00030528,94167.0,94166.0,0.21391499]
["bitfinex","BTCUSD",1732110306964,0.00030528,94167.0,94166.0,0.18389383]
["bitfinex","BTCUSD",1732110307593,0.00030528,94167.0,94166.0,0.30062054]
["bitfinex","BTCUSD",1732110307838,0.00030528,94167.0,94166.0,0.20583212]
["bitfinex","BTCUSD",1732110308041,0.00030528,94167.0,94166.0,0.20383212]
["bitfinex","BTCUSD",1732110308275,0.00030528,94167.0,94166.0,0.20583212]
["bitfinex","BTCUSD",1732110308961,2.8e-07,94167.0,94166.0,0.30689381]
["bitfinex","BTCUSD",1732110309242,0.0008569,94171.0,94166.0,0.30689381]
["bitfinex","BTCUSD",1732110309243,1.8e-07,94171.0,94170.0,0.4411844]
["bitfinex","BTCUSD",1732110309462,1.8e-07,94171.0,94170.0,0.54829952]
["bitfinex","BTCUSD",1732110309667,0.0457,94206.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732110309881,0.0457,94206.0,94199.0,0.29204432]
["bitfinex","BTCUSD",1732110310088,0.0751,94214.0,94199.0,0.40204432]
["bitfinex","BTCUSD",1732110310754,0.0751,94214.0,94199.0,0.40404432]
["bitfinex","BTCUSD",1732110311200,0.0751,94214.0,94199.0,1.40404432]
["bitfinex","BTCUSD",1732110311868,0.0751,94214.0,94199.0,1.40204432]
["bitfinex","BTCUSD",1732110312097,0.0751,94214.0,94199.0,1.29204432]
["bitfinex","BTCUSD",1732110312330,0.106145,94211.0,94199.0,1.063694]
["bitfinex","BTCUSD",1732110312563,0.04595,94200.0,94199.0,1.063694]
["bitfinex","BTCUSD",1732110313463,0.04595,94200.0,94199.0,1.1849292]
["bitfinex","BTCUSD",1732110313665,0.04595,94200.0,94199.0,1.29204432]
["bitfinex","BTCUSD",1732110313899,5e-05,94200.0,94199.0,1.1849292]
["bitfinex","BTCUSD",1732110314556,5e-05,94200.0,94199.0,1.063694]
["bitfinex","BTCUSD",1732110315673,0.08005,94200.0,94199.0,1.063694]
["bitfinex","BTCUSD",1732110316745,0.08005,94200.0,94199.0,1.0]
["bitfinex","BTCUSD",1732110316996,0.233807,94200.0,94199.0,1.0]
["bitfinex","BTCUSD",1732110317233,0.243807,94200.0,94199.0,1.0]
["bitfinex","BTCUSD",1732110317455,0.13765,94200.0,94199.0,1.0]
["bitfinex","BTCUSD",1732110317682,0.12765,94200.0,94199.0,1.053079]
["bitfinex","BTCUSD",1732110317892,0.12765,94200.0,94199.0,1.1743142]
["bitfinex","BTCUSD",1732110318131,0.08265,94200.0,94199.0,1.1743142]
["bitfinex","BTCUSD",1732110318821,0.212263,94223.0,94199.0,1.1743142]
["bitfinex","BTCUSD",1732110318822,0.0476,94213.0,94212.0,0.053071]
["bitfinex","BTCUSD",1732110319041,0.0476,94213.0,94200.0,0.10711512]
["bitfinex","BTCUSD",1732110319255,0.0476,94213.0,94211.0,0.053072]
["bitfinex","BTCUSD",1732110319484,0.0476,94213.0,94200.0,0.10711512]
["bitfinex","BTCUSD",1732110319723,0.0476,94213.0,94212.0,0.053071]
["bitfinex","BTCUSD",1732110320818,0.000857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110321243,0.080857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110324309,0.080857,94220.0,94217.0,0.053068]
["bitfinex","BTCUSD",1732110324515,0.080857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110326910,0.000857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110328033,0.000857,94220.0,94219.0,0.05412824]
["bitfinex","BTCUSD",1732110328246,0.000857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110329501,0.000857,94220.0,94219.0,0.28141732]
["bitfinex","BTCUSD",1732110329711,0.000857,94220.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732110330674,0.000857,94220.0,94219.0,0.27645732]
["bitfinex","BTCUSD",1732110331314,0.000857,94220.0,94219.0,0.048107]
["bitfinex","BTCUSD",1732110333255,5e-05,94230.0,94229.0,0.053062]
["bitfinex","BTCUSD",1732110334344,5e-05,94230.0,94227.0,0.053062]
["bitfinex","BTCUSD",1732110335016,5e-05,94230.0,94229.0,0.053062]
["bitfinex","BTCUSD",1732110336992,5e-05,94230.0,94229.0,0.05412315]
["bitfinex","BTCUSD",1732110338574,5e-05,94230.0,94229.0,0.16017712]
["bitfinex","BTCUSD",1732110339274,5e-05,94230.0,94229.0,0.16123815]
["bitfinex","BTCUSD",1732110339493,5e-05,94230.0,94229.0,0.16017712]
["bitfinex","BTCUSD",1732110340394,5e-05,94230.0,94229.0,0.15981469]
["bitfinex","BTCUSD",1732110340836,5e-05,94230.0,94229.0,0.05269957]
["bitfinex","BTCUSD",1732110341044,5e-05,94230.0,94229.0,0.17393477]
["bitfinex","BTCUSD",1732110342367,5e-05,94230.0,94229.0,0.17499588]
["bitfinex","BTCUSD",1732110342596,5e-05,94230.0,94229.0,0.17393477]
["bitfinex","BTCUSD",1732110345089,0.04685,94230.0,94229.0,0.053062]
["bitfinex","BTCUSD",1732110345296,0.04685,94230.0,94227.0,0.053062]
["bitfinex","BTCUSD",1732110345510,0.04685,94230.0,94221.0,0.053066]
["bitfinex","BTCUSD",1732110345718,0.04685,94230.0,94226.0,0.053063]
["bitfinex","BTCUSD",1732110346009,0.000905,94230.0,94229.0,0.053062]
["bitfinex","BTCUSD",1732110346913,0.000905,94230.0,94229.0,0.05412315]
["bitfinex","BTCUSD",1732110348205,0.0035608,94244.0,94229.0,0.00106115]
["bitfinex","BTCUSD",1732110348437,0.0035608,94244.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732110348679,0.0035608,94244.0,94241.0,0.053055]
["bitfinex","BTCUSD",1732110348900,0.0035608,94244.0,94240.0,0.053055]
["bitfinex","BTCUSD",1732110348901,0.0035608,94244.0,94242.0,0.053054]
["bitfinex","BTCUSD",1732110349110,0.0035608,94244.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732110349380,0.0008567,94245.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732110349612,0.0008567,94245.0,94244.0,0.053053]
["bitfinex","BTCUSD",1732110350491,0.0008567,94245.0,94239.0,0.053056]
["bitfinex","BTCUSD",1732110350752,0.0008567,94245.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110350976,0.0008567,94245.0,94232.0,0.05306]
["bitfinex","BTCUSD",1732110351190,0.0008567,94245.0,94244.0,0.053053]
["bitfinex","BTCUSD",1732110351401,0.0008567,94245.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732110351402,0.0008567,94245.0,94242.0,0.053054]
["bitfinex","BTCUSD",1732110351610,0.0008567,94245.0,94240.0,0.053055]
["bitfinex","BTCUSD",1732110351827,0.0008567,94245.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732110352040,0.106108,94243.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732110352274,0.1069627,94245.0,94239.0,0.053056]
["bitfinex","BTCUSD",1732110352506,0.00637827,94246.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110352715,0.00637827,94246.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732110352928,0.11248327,94246.0,94241.0,0.053054]
["bitfinex","BTCUSD",1732110353336,0.11248327,94246.0,94242.0,0.053054]
["bitfinex","BTCUSD",1732110353603,0.11248327,94246.0,94241.0,0.053054]
["bitfinex","BTCUSD",1732110353604,0.00637827,94246.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732110353830,0.00637827,94246.0,94243.0,0.052054]
["bitfinex","BTCUSD",1732110354059,0.00637827,94246.0,94233.0,0.106118]
["bitfinex","BTCUSD",1732110354279,0.0008562,94247.0,94246.0,0.053052]
["bitfinex","BTCUSD",1732110354510,0.0008562,94247.0,94246.0,0.1742872]
["bitfinex","BTCUSD",1732110356222,0.0008562,94247.0,94246.0,0.17534816]
["bitfinex","BTCUSD",1732110358112,0.0008562,94247.0,94246.0,0.17538916]
["bitfinex","BTCUSD",1732110358990,0.0008562,94247.0,94246.0,0.40373948]
["bitfinex","BTCUSD",1732110359214,0.0008562,94247.0,94246.0,0.28144332]
["bitfinex","BTCUSD",1732110359470,0.0008562,94247.0,94246.0,0.40630025]
["bitfinex","BTCUSD",1732110359691,0.00637827,94280.0,94246.0,0.40630025]
["bitfinex","BTCUSD",1732110359692,0.14323406,94295.0,94260.0,0.00362173]
["bitfinex","BTCUSD",1732110359942,0.05767341,94320.0,94307.0,0.01]
["bitfinex","BTCUSD",1732110360195,0.05767341,94320.0,94294.0,0.1212352]
["bitfinex","BTCUSD",1732110360196,0.01,94315.0,94299.0,0.01]
["bitfinex","BTCUSD",1732110360405,0.12691242,94319.0,94299.0,0.01]
["bitfinex","BTCUSD",1732110360406,0.106034,94309.0,94299.0,0.01]
["bitfinex","BTCUSD",1732110360625,0.01,94311.0,94299.0,0.01]
["bitfinex","BTCUSD",1732110360833,0.01979822,94308.0,94299.0,0.01]
["bitfinex","BTCUSD",1732110361051,0.01979894,94310.0,94296.0,0.09361498]
["bitfinex","BTCUSD",1732110361291,0.01979894,94310.0,94292.0,0.15042247]
["bitfinex","BTCUSD",1732110361292,0.10711512,94307.0,94292.0,0.09361498]
["bitfinex","BTCUSD",1732110361533,0.106039,94305.0,94291.0,0.0629717]
["bitfinex","BTCUSD",1732110361747,0.106038,94306.0,94292.0,0.053026]
["bitfinex","BTCUSD",1732110362013,0.106038,94306.0,94286.0,0.14042247]
["bitfinex","BTCUSD",1732110362014,0.10711512,94305.0,94287.0,0.09361498]
["bitfinex","BTCUSD",1732110362230,0.106042,94302.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110362471,0.12691406,94301.0,94287.0,0.0099825]
["bitfinex","BTCUSD",1732110362687,0.10711512,94301.0,94287.0,0.0099825]
["bitfinex","BTCUSD",1732110362912,0.212093,94298.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110363121,0.106045,94300.0,94285.0,0.05303]
["bitfinex","BTCUSD",1732110363331,0.01,94305.0,94285.0,0.05303]
["bitfinex","BTCUSD",1732110363564,0.01975411,94304.0,94287.0,0.01]
["bitfinex","BTCUSD",1732110363781,0.10604,94304.0,94291.0,0.053026]
["bitfinex","BTCUSD",1732110363987,0.01,94305.0,94291.0,0.053026]
["bitfinex","BTCUSD",1732110364220,0.01,94305.0,94290.0,0.01]
["bitfinex","BTCUSD",1732110364221,0.21208,94304.0,94290.0,0.01]
["bitfinex","BTCUSD",1732110364429,0.106044,94300.0,94290.0,0.01]
["bitfinex","BTCUSD",1732110364672,0.11,94308.0,94290.0,0.01]
["bitfinex","BTCUSD",1732110364922,0.1294,94309.0,94304.0,0.053019]
["bitfinex","BTCUSD",1732110365161,0.1294,94309.0,94303.0,0.05302]
["bitfinex","BTCUSD",1732110365369,0.106039,94305.0,94297.0,0.01]
["bitfinex","BTCUSD",1732110365571,0.341469,94309.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110365858,0.1294,94309.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110366056,0.106039,94305.0,94294.0,0.063025]
["bitfinex","BTCUSD",1732110366211,0.106039,94305.0,94295.0,0.053024]
["bitfinex","BTCUSD",1732110366624,0.1294,94309.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110366835,0.1294,94309.0,94295.0,0.053024]
["bitfinex","BTCUSD",1732110367039,0.106037,94307.0,94296.0,0.053024]
["bitfinex","BTCUSD",1732110367250,0.1294,94309.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110367500,0.1294,94309.0,94295.0,0.01]
["bitfinex","BTCUSD",1732110367709,0.235434,94309.0,94299.0,0.063022]
["bitfinex","BTCUSD",1732110367909,0.1294,94309.0,94295.0,0.1212352]
["bitfinex","BTCUSD",1732110368112,0.212073,94307.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110368315,0.212075,94306.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110368617,0.1294,94309.0,94294.0,0.01]
["bitfinex","BTCUSD",1732110368880,0.13011512,94308.0,94290.0,0.009921]
["bitfinex","BTCUSD",1732110369093,0.106047,94298.0,94290.0,0.009921]
["bitfinex","BTCUSD",1732110369315,0.212088,94301.0,94290.0,0.009921]
["bitfinex","BTCUSD",1732110369541,0.13011512,94308.0,94287.0,0.1842642]
["bitfinex","BTCUSD",1732110369734,0.13011512,94308.0,94287.0,0.01]
["bitfinex","BTCUSD",1732110369949,0.13011512,94308.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110369950,0.01,94303.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110370093,0.32919712,94303.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110370471,0.11711512,94303.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110370677,0.106053,94293.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110370922,0.11711512,94303.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110371132,0.11711512,94303.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110371343,0.106054,94292.0,94285.0,0.05303]
["bitfinex","BTCUSD",1732110371546,0.106055,94291.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110371781,0.11711512,94303.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110371985,0.106062,94285.0,94283.0,0.01]
["bitfinex","BTCUSD",1732110372233,0.106062,94285.0,94266.0,0.13989657]
["bitfinex","BTCUSD",1732110372234,0.212091,94299.0,94273.0,0.01]
["bitfinex","BTCUSD",1732110372461,0.0476,94289.0,94264.0,0.10326438]
["bitfinex","BTCUSD",1732110372710,0.1,94292.0,94276.0,0.01]
["bitfinex","BTCUSD",1732110372930,0.1,94292.0,94282.0,0.01]
["bitfinex","BTCUSD",1732110373149,0.106055,94291.0,94282.0,0.063032]
["bitfinex","BTCUSD",1732110374290,0.1,94294.0,94282.0,0.01]
["bitfinex","BTCUSD",1732110374517,0.1,94296.0,94282.0,0.01]
["bitfinex","BTCUSD",1732110374518,0.106054,94292.0,94283.0,0.053031]
["bitfinex","BTCUSD",1732110374756,0.106055,94291.0,94283.0,0.053031]
["bitfinex","BTCUSD",1732110375165,0.106052,94294.0,94285.0,0.05303]
["bitfinex","BTCUSD",1732110375393,0.01,94298.0,94284.0,0.053031]
["bitfinex","BTCUSD",1732110375611,0.01,94296.0,94282.0,0.063032]
["bitfinex","BTCUSD",1732110376048,0.106055,94291.0,94282.0,0.063032]
["bitfinex","BTCUSD",1732110376261,0.01,94299.0,94282.0,0.01]
["bitfinex","BTCUSD",1732110376514,0.01,94299.0,94283.0,0.053031]
["bitfinex","BTCUSD",1732110376713,0.106053,94293.0,94283.0,0.053031]
["bitfinex","BTCUSD",1732110376924,0.106055,94291.0,94282.0,0.063032]
["bitfinex","BTCUSD",1732110377588,0.01,94299.0,94281.0,0.1212352]
["bitfinex","BTCUSD",1732110377853,0.106064,94283.0,94277.0,0.01]
["bitfinex","BTCUSD",1732110378066,0.10711512,94298.0,94272.0,0.0099876]
["bitfinex","BTCUSD",1732110378067,0.01,94278.0,94272.0,0.0099876]
["bitfinex","BTCUSD",1732110378293,0.106074,94273.0,94272.0,0.0099876]
["bitfinex","BTCUSD",1732110378499,0.0371,94277.0,94259.0,0.063045]
["bitfinex","BTCUSD",1732110378705,0.106079,94269.0,94261.0,0.053043]
["bitfinex","BTCUSD",1732110379140,0.0371,94277.0,94262.0,0.053043]
["bitfinex","BTCUSD",1732110379369,0.106077,94271.0,94263.0,0.053043]
["bitfinex","BTCUSD",1732110379569,0.106075,94273.0,94266.0,0.053041]
["bitfinex","BTCUSD",1732110380231,0.106081,94268.0,94265.0,0.01]
["bitfinex","BTCUSD",1732110380480,0.106081,94268.0,94250.0,0.09335412]
["bitfinex","BTCUSD",1732110380481,0.0371,94277.0,94263.0,0.01]
["bitfinex","BTCUSD",1732110380712,0.31925812,94276.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110380913,0.106092,94258.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110381565,0.01,94271.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110381776,0.106091,94259.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110382179,0.01,94271.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110382394,0.212158,94269.0,94255.0,0.01]
["bitfinex","BTCUSD",1732110382595,0.01,94275.0,94263.0,0.1212352]
["bitfinex","BTCUSD",1732110382803,0.106077,94271.0,94265.0,0.01]
["bitfinex","BTCUSD",1732110383012,0.212143,94276.0,94265.0,0.01]
["bitfinex","BTCUSD",1732110383265,0.1,94277.0,94265.0,0.01]
["bitfinex","BTCUSD",1732110383482,0.1,94277.0,94267.0,0.05304]
["bitfinex","BTCUSD",1732110383683,0.212138,94278.0,94265.0,0.063041]
["bitfinex","BTCUSD",1732110383902,0.106067,94280.0,94269.0,0.053039]
["bitfinex","BTCUSD",1732110384130,0.1,94286.0,94267.0,0.05304]
["bitfinex","BTCUSD",1732110384131,0.106074,94274.0,94267.0,0.05304]
["bitfinex","BTCUSD",1732110384411,0.106073,94275.0,94267.0,0.05304]
["bitfinex","BTCUSD",1732110384651,0.01,94283.0,94263.0,0.00697908]
["bitfinex","BTCUSD",1732110384878,0.01,94283.0,94266.0,0.00697908]
["bitfinex","BTCUSD",1732110384879,0.212148,94274.0,94266.0,0.00697908]
["bitfinex","BTCUSD",1732110385105,0.01,94283.0,94266.0,0.00697908]
["bitfinex","BTCUSD",1732110385312,0.212139,94278.0,94263.0,0.00697908]
["bitfinex","BTCUSD",1732110385522,0.10711512,94277.0,94255.0,0.00697908]
["bitfinex","BTCUSD",1732110385765,0.106089,94260.0,94255.0,0.00697908]
["bitfinex","BTCUSD",1732110385989,0.106089,94260.0,94258.0,0.0098081]
["bitfinex","BTCUSD",1732110386239,0.106089,94260.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110386669,0.116089,94260.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110386884,0.34620412,94260.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110387087,0.106104,94247.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110387963,0.14982123,94247.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110388215,0.26693635,94247.0,94246.0,4.1e-05]
["bitfinex","BTCUSD",1732110388450,0.106123,94230.0,94227.0,0.0099235]
["bitfinex","BTCUSD",1732110388673,0.106123,94230.0,94219.0,0.00868908]
["bitfinex","BTCUSD",1732110389114,0.212244,94232.0,94212.0,0.11042803]
["bitfinex","BTCUSD",1732110389307,0.106125,94229.0,94220.0,0.053066]
["bitfinex","BTCUSD",1732110389538,0.212239,94233.0,94216.0,0.1212352]
["bitfinex","BTCUSD",1732110389747,0.106123,94230.0,94216.0,0.1212352]
["bitfinex","BTCUSD",1732110389974,0.106116,94237.0,94222.0,0.053066]
["bitfinex","BTCUSD",1732110390186,0.01,94243.0,94230.0,0.053061]
["bitfinex","BTCUSD",1732110390412,0.1,94243.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110390636,0.106116,94237.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110390869,0.1,94243.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110390870,0.106114,94238.0,94231.0,0.1212352]
["bitfinex","BTCUSD",1732110391106,0.106105,94247.0,94233.0,0.053059]
["bitfinex","BTCUSD",1732110391334,0.01,94253.0,94232.0,0.02]
["bitfinex","BTCUSD",1732110391570,0.01,94251.0,94232.0,0.02]
["bitfinex","BTCUSD",1732110391791,0.1061,94250.0,94239.0,0.1212352]
["bitfinex","BTCUSD",1732110392032,0.01,94251.0,94241.0,0.053055]
["bitfinex","BTCUSD",1732110392233,0.106103,94248.0,94240.0,0.053055]
["bitfinex","BTCUSD",1732110392859,0.01,94251.0,94239.0,0.1212352]
["bitfinex","BTCUSD",1732110392860,0.212201,94250.0,94239.0,0.1212352]
["bitfinex","BTCUSD",1732110393080,0.106107,94244.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732110393286,0.106107,94245.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732110393469,0.212201,94250.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732110393683,0.212203,94249.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732110393949,0.106103,94248.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732110394155,0.212203,94249.0,94232.0,0.1412352]
["bitfinex","BTCUSD",1732110394156,0.106103,94249.0,94239.0,0.053056]
["bitfinex","BTCUSD",1732110394359,0.106102,94249.0,94239.0,0.053056]
["bitfinex","BTCUSD",1732110394577,0.01,94251.0,94239.0,0.053056]
["bitfinex","BTCUSD",1732110394778,0.01,94262.0,94246.0,0.1212352]
["bitfinex","BTCUSD",1732110394978,0.212179,94260.0,94246.0,0.1212352]
["bitfinex","BTCUSD",1732110395189,0.106092,94258.0,94248.0,0.053051]
["bitfinex","BTCUSD",1732110395430,0.01,94262.0,94246.0,0.1212352]
["bitfinex","BTCUSD",1732110395431,0.01,94262.0,94246.0,0.1742872]
["bitfinex","BTCUSD",1732110395651,0.01,94262.0,94248.0,0.053051]
["bitfinex","BTCUSD",1732110395652,0.0008571,94249.0,94248.0,0.053051]
["bitfinex","BTCUSD",1732110398836,0.0008571,94249.0,94248.0,0.16122707]
["bitfinex","BTCUSD",1732110399053,0.0008571,94249.0,94248.0,0.28246227]
["bitfinex","BTCUSD",1732110399278,0.0008571,94249.0,94248.0,0.28140132]
["bitfinex","BTCUSD",1732110399495,0.0008571,94249.0,94248.0,0.50112177]
["bitfinex","BTCUSD",1732110399753,0.0008571,94249.0,94248.0,0.40770132]
["bitfinex","BTCUSD",1732110399955,0.0008571,94249.0,94248.0,0.69474617]
["bitfinex","BTCUSD",1732110400181,0.0009071,94249.0,94248.0,0.69474617]
["bitfinex","BTCUSD",1732110400654,0.0009071,94249.0,94248.0,0.50770132]
["bitfinex","BTCUSD",1732110401585,0.0009071,94249.0,94248.0,0.51770132]
["bitfinex","BTCUSD",1732110401771,0.0009071,94249.0,94248.0,0.52970132]
["bitfinex","BTCUSD",1732110404616,0.0009071,94249.0,94248.0,0.52770132]
["bitfinex","BTCUSD",1732110404882,0.0009071,94249.0,94248.0,0.80790617]
["bitfinex","BTCUSD",1732110405089,0.0009071,94249.0,94248.0,0.23736612]
["bitfinex","BTCUSD",1732110405294,0.0009071,94249.0,94248.0,0.47096609]
["bitfinex","BTCUSD",1732110405506,0.0009071,94249.0,94248.0,0.35860132]
["bitfinex","BTCUSD",1732110405923,0.0009071,94249.0,94248.0,0.23736612]
["bitfinex","BTCUSD",1732110406153,0.0009071,94249.0,94248.0,0.393775]
["bitfinex","BTCUSD",1732110406386,0.0009071,94249.0,94248.0,0.16016612]
["bitfinex","BTCUSD",1732110406593,0.0009071,94249.0,94248.0,0.053051]
["bitfinex","BTCUSD",1732110408179,0.257179,94260.0,94247.0,0.02]
["bitfinex","BTCUSD",1732110408180,0.0009071,94260.0,94252.0,0.053048]
["bitfinex","BTCUSD",1732110408610,0.222154,94271.0,94253.0,0.1212352]
["bitfinex","BTCUSD",1732110408847,0.222154,94271.0,94254.0,0.053048]
["bitfinex","BTCUSD",1732110409071,0.10608,94269.0,94259.0,0.053044]
["bitfinex","BTCUSD",1732110409282,0.106087,94262.0,94253.0,0.1212352]
["bitfinex","BTCUSD",1732110409514,0.222155,94271.0,94255.0,0.053047]
["bitfinex","BTCUSD",1732110409723,0.01,94271.0,94257.0,0.053045]
["bitfinex","BTCUSD",1732110409934,0.106082,94267.0,94257.0,0.053045]
["bitfinex","BTCUSD",1732110410410,0.10608,94268.0,94258.0,0.053045]
["bitfinex","BTCUSD",1732110410637,0.106082,94267.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110410849,0.01,94271.0,94258.0,0.053045]
["bitfinex","BTCUSD",1732110411076,0.01,94271.0,94261.0,0.053043]
["bitfinex","BTCUSD",1732110411295,0.01,94271.0,94258.0,0.053045]
["bitfinex","BTCUSD",1732110411560,0.106081,94268.0,94259.0,0.053045]
["bitfinex","BTCUSD",1732110411761,0.01,94271.0,94259.0,0.053045]
["bitfinex","BTCUSD",1732110411990,0.106081,94268.0,94259.0,0.053045]
["bitfinex","BTCUSD",1732110412200,0.01,94271.0,94255.0,0.053047]
["bitfinex","BTCUSD",1732110412201,0.106082,94267.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110412669,0.01,94271.0,94253.0,0.1212352]
["bitfinex","BTCUSD",1732110412883,0.106085,94264.0,94254.0,0.053048]
["bitfinex","BTCUSD",1732110413094,0.01,94271.0,94248.0,0.00981]
["bitfinex","BTCUSD",1732110413095,0.106092,94258.0,94249.0,0.05305]
["bitfinex","BTCUSD",1732110413305,0.106084,94265.0,94256.0,0.053046]
["bitfinex","BTCUSD",1732110413515,0.106084,94265.0,94256.0,0.106092]
["bitfinex","BTCUSD",1732110413720,0.106091,94259.0,94250.0,0.05305]
["bitfinex","BTCUSD",1732110413928,0.01,94271.0,94252.0,0.053048]
["bitfinex","BTCUSD",1732110414149,0.106087,94262.0,94253.0,0.053048]
["bitfinex","BTCUSD",1732110414354,0.106088,94262.0,94253.0,0.053048]
["bitfinex","BTCUSD",1732110414806,0.212156,94270.0,94254.0,0.053047]
["bitfinex","BTCUSD",1732110415035,0.106085,94264.0,94256.0,0.053046]
["bitfinex","BTCUSD",1732110415303,0.01,94271.0,94251.0,0.0098775]
["bitfinex","BTCUSD",1732110415509,0.10609,94260.0,94251.0,0.0629265]
["bitfinex","BTCUSD",1732110415750,0.01,94272.0,94247.0,0.053051]
["bitfinex","BTCUSD",1732110415974,0.106091,94258.0,94248.0,0.053051]
["bitfinex","BTCUSD",1732110416187,0.106091,94258.0,94250.0,0.05305]
["bitfinex","BTCUSD",1732110416635,0.106077,94271.0,94259.0,0.053045]
["bitfinex","BTCUSD",1732110416848,0.106082,94267.0,94259.0,0.053045]
["bitfinex","BTCUSD",1732110417086,0.106084,94265.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110417316,0.106084,94265.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732110417536,0.106085,94264.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110417739,0.106085,94264.0,94255.0,0.053047]
["bitfinex","BTCUSD",1732110417940,0.0008569,94258.0,94256.0,0.053046]
["bitfinex","BTCUSD",1732110418163,0.0008569,94258.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732110418399,0.0008569,94258.0,94255.0,0.053047]
["bitfinex","BTCUSD",1732110419199,0.0008569,94258.0,94249.0,0.05305]
["bitfinex","BTCUSD",1732110419200,0.0814,94257.0,94249.0,0.09359874]
["bitfinex","BTCUSD",1732110419386,0.0814,94257.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110419853,0.106101,94249.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110420088,0.21219,94255.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110420294,0.106105,94246.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110420748,0.106103,94248.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110421200,0.106101,94250.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110421450,0.078,94267.0,94244.0,0.0017138]
["bitfinex","BTCUSD",1732110421717,0.212162,94268.0,94257.0,0.1742812]
["bitfinex","BTCUSD",1732110421943,0.106084,94265.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110422152,0.106084,94265.0,94250.0,0.08676322]
["bitfinex","BTCUSD",1732110422361,0.106084,94265.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110422573,0.212162,94268.0,94255.0,0.053047]
["bitfinex","BTCUSD",1732110422797,0.106089,94260.0,94253.0,0.053048]
["bitfinex","BTCUSD",1732110423060,0.0009069,94258.0,94252.0,0.053049]
["bitfinex","BTCUSD",1732110423267,0.04290788,94268.0,94250.0,0.08676322]
["bitfinex","BTCUSD",1732110423491,0.106093,94257.0,94250.0,0.05305]
["bitfinex","BTCUSD",1732110423700,0.106083,94266.0,94258.0,0.053045]
["bitfinex","BTCUSD",1732110423928,0.01005,94273.0,94245.0,0.2943126]
["bitfinex","BTCUSD",1732110423929,0.106088,94262.0,94254.0,0.053047]
["bitfinex","BTCUSD",1732110424142,0.01005,94273.0,94245.0,0.10711512]
["bitfinex","BTCUSD",1732110424143,0.26439354,94273.0,94256.0,0.053046]
["bitfinex","BTCUSD",1732110424354,0.01005,94273.0,94246.0,0.14039811]
["bitfinex","BTCUSD",1732110424573,0.01005,94273.0,94245.0,0.30056623]
["bitfinex","BTCUSD",1732110424786,0.106084,94265.0,94254.0,0.053047]
["bitfinex","BTCUSD",1732110424991,0.0527212,94273.0,94254.0,0.0098488]
["bitfinex","BTCUSD",1732110425208,0.106087,94262.0,94252.0,0.053049]
["bitfinex","BTCUSD",1732110425436,0.212162,94268.0,94246.0,0.053052]
["bitfinex","BTCUSD",1732110425663,0.106085,94264.0,94246.0,0.053052]
["bitfinex","BTCUSD",1732110425883,0.106085,94264.0,94254.0,0.053047]
["bitfinex","BTCUSD",1732110426314,0.106085,94264.0,94254.0,0.106094]
["bitfinex","BTCUSD",1732110427013,0.106085,94265.0,94254.0,0.053047]
["bitfinex","BTCUSD",1732110427231,5e-05,94273.0,94269.0,0.053039]
["bitfinex","BTCUSD",1732110427491,5e-05,94273.0,94272.0,0.053038]
["bitfinex","BTCUSD",1732110427699,5e-05,94273.0,94261.0,0.1212352]
["bitfinex","BTCUSD",1732110427912,5e-05,94273.0,94268.0,0.053039]
["bitfinex","BTCUSD",1732110428130,5e-05,94273.0,94262.0,0.053043]
["bitfinex","BTCUSD",1732110428334,5e-05,94273.0,94265.0,0.053041]
["bitfinex","BTCUSD",1732110428551,5e-05,94273.0,94261.0,0.1212352]
["bitfinex","BTCUSD",1732110428552,5e-05,94273.0,94266.0,0.053041]
["bitfinex","BTCUSD",1732110429205,5e-05,94273.0,94264.0,0.053042]
["bitfinex","BTCUSD",1732110429415,5e-05,94273.0,94270.0,0.053038]
["bitfinex","BTCUSD",1732110429634,5e-05,94273.0,94261.0,0.1212352]
["bitfinex","BTCUSD",1732110429849,5e-05,94273.0,94270.0,0.053038]
["bitfinex","BTCUSD",1732110430059,5e-05,94273.0,94268.0,0.053039]
["bitfinex","BTCUSD",1732110430485,5e-05,94273.0,94255.0,0.16016212]
["bitfinex","BTCUSD",1732110430703,5e-05,94273.0,94265.0,0.053041]
["bitfinex","BTCUSD",1732110430932,5e-05,94273.0,94257.0,0.053046]
["bitfinex","BTCUSD",1732110431154,5e-05,94273.0,94266.0,0.053041]
["bitfinex","BTCUSD",1732110431363,5e-05,94273.0,94264.0,0.053042]
["bitfinex","BTCUSD",1732110431597,5e-05,94273.0,94265.0,0.053041]
["bitfinex","BTCUSD",1732110431806,5e-05,94273.0,94258.0,0.10817591]
["bitfinex","BTCUSD",1732110432022,5e-05,94273.0,94267.0,0.05304]
["bitfinex","BTCUSD",1732110432671,5e-05,94273.0,94260.0,0.053044]
["bitfinex","BTCUSD",1732110432879,5e-05,94273.0,94247.0,0.053051]
["bitfinex","BTCUSD",1732110432880,0.0001,94273.0,94272.0,0.053038]
["bitfinex","BTCUSD",1732110433977,0.0001,94273.0,94272.0,0.16015312]
["bitfinex","BTCUSD",1732110434188,0.0001,94273.0,94272.0,0.25491348]
["bitfinex","BTCUSD",1732110434422,0.0001,94273.0,94272.0,0.16015312]
["bitfinex","BTCUSD",1732110434708,0.0001,94273.0,94272.0,0.25491179]
["bitfinex","BTCUSD",1732110434924,0.0001,94273.0,94272.0,0.16015312]
["bitfinex","BTCUSD",1732110435150,0.0001,94273.0,94272.0,0.16121375]
["bitfinex","BTCUSD",1732110435606,0.0001,94273.0,94272.0,0.30176335]
["bitfinex","BTCUSD",1732110435837,0.0001,94273.0,94272.0,0.30070272]
["bitfinex","BTCUSD",1732110436094,0.0001,94273.0,94272.0,0.16015312]
["bitfinex","BTCUSD",1732110436332,0.0001,94273.0,94272.0,0.3018763]
["bitfinex","BTCUSD",1732110436566,0.0001,94273.0,94272.0,0.30081567]
["bitfinex","BTCUSD",1732110436793,0.0001,94273.0,94272.0,0.16015312]
["bitfinex","BTCUSD",1732110437003,0.0001,94273.0,94272.0,0.16121375]
["bitfinex","BTCUSD",1732110437642,0.0001,94273.0,94272.0,0.34755259]
["bitfinex","BTCUSD",1732110438100,0.161202,94294.0,94272.0,0.29451459]
["bitfinex","BTCUSD",1732110438329,0.106052,94294.0,94284.0,0.05303]
["bitfinex","BTCUSD",1732110438593,0.0802,94306.0,94289.0,0.053028]
["bitfinex","BTCUSD",1732110438830,0.21209,94300.0,94285.0,0.1212352]
["bitfinex","BTCUSD",1732110439062,0.12383549,94306.0,94286.0,0.05303]
["bitfinex","BTCUSD",1732110439284,0.21208,94304.0,94289.0,0.053028]
["bitfinex","BTCUSD",1732110439502,0.106044,94301.0,94289.0,0.053028]
["bitfinex","BTCUSD",1732110439726,0.21208,94304.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732110439949,0.12383549,94306.0,94289.0,0.053028]
["bitfinex","BTCUSD",1732110440176,0.12383549,94306.0,94287.0,0.14684364]
["bitfinex","BTCUSD",1732110440385,0.12383549,94306.0,94288.0,0.053028]
["bitfinex","BTCUSD",1732110440386,0.10604,94304.0,94288.0,0.053028]
["bitfinex","BTCUSD",1732110440788,0.212077,94305.0,94287.0,0.09381464]
["bitfinex","BTCUSD",1732110441018,0.318115,94305.0,94287.0,0.09381464]
["bitfinex","BTCUSD",1732110441257,0.106043,94302.0,94287.0,0.09381464]
["bitfinex","BTCUSD",1732110441490,0.21208,94304.0,94286.0,0.0099761]
["bitfinex","BTCUSD",1732110441491,0.212098,94296.0,94286.0,0.0099761]
["bitfinex","BTCUSD",1732110441700,0.10978276,94306.0,94286.0,0.0099761]
["bitfinex","BTCUSD",1732110441920,0.10978276,94306.0,94295.0,0.053024]
["bitfinex","BTCUSD",1732110442138,0.10978276,94306.0,94298.0,0.053023]
["bitfinex","BTCUSD",1732110442500,0.0008563,94307.0,94290.0,0.1212352]
["bitfinex","BTCUSD",1732110442596,0.0008563,94307.0,94305.0,0.053019]
["bitfinex","BTCUSD",1732110442844,0.0008563,94307.0,94306.0,0.053018]
["bitfinex","BTCUSD",1732110443051,0.0008563,94307.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732110443463,0.0008563,94307.0,94304.0,0.053019]
["bitfinex","BTCUSD",1732110443686,0.0008563,94307.0,94306.0,0.1742532]
["bitfinex","BTCUSD",1732110443893,0.0008563,94307.0,94306.0,0.2568532]
["bitfinex","BTCUSD",1732110444330,0.0008563,94307.0,94306.0,0.45778296]
["bitfinex","BTCUSD",1732110444541,0.0008563,94307.0,94306.0,0.36396832]
["bitfinex","BTCUSD",1732110444955,0.0008563,94307.0,94306.0,0.45759718]
["bitfinex","BTCUSD",1732110445398,0.0008563,94307.0,94306.0,0.36396832]
["bitfinex","BTCUSD",1732110447830,0.0009063,94307.0,94306.0,0.36396832]
["bitfinex","BTCUSD",1732110448283,0.0009063,94307.0,94306.0,0.18971512]
["bitfinex","BTCUSD",1732110448522,0.0009063,94307.0,94305.0,0.053019]
["bitfinex","BTCUSD",1732110448736,0.0009063,94307.0,94306.0,0.053018]
["bitfinex","BTCUSD",1732110449377,0.0009063,94307.0,94306.0,0.1742532]
["bitfinex","BTCUSD",1732110449603,0.0009063,94307.0,94306.0,0.28136832]
["bitfinex","BTCUSD",1732110450725,0.0009063,94307.0,94306.0,0.50626832]
["bitfinex","BTCUSD",1732110450949,0.0009063,94307.0,94306.0,0.38503312]
["bitfinex","BTCUSD",1732110451153,0.0009063,94307.0,94306.0,0.52575508]
["bitfinex","BTCUSD",1732110451610,0.0009063,94307.0,94306.0,0.38503312]
["bitfinex","BTCUSD",1732110452026,0.0009063,94307.0,94306.0,0.23513312]
["bitfinex","BTCUSD",1732110452235,0.0009063,94307.0,94306.0,0.3719149]
["bitfinex","BTCUSD",1732110452452,0.0009063,94307.0,94306.0,0.27859235]
["bitfinex","BTCUSD",1732110453140,0.1068133,94315.0,94306.0,0.22557435]
["bitfinex","BTCUSD",1732110453369,0.1068133,94315.0,94314.0,0.1742492]
["bitfinex","BTCUSD",1732110453603,0.1068133,94315.0,94314.0,0.28136432]
["bitfinex","BTCUSD",1732110456266,0.1085261,94315.0,94314.0,0.28136432]
["bitfinex","BTCUSD",1732110457095,0.1085261,94315.0,94314.0,0.32726432]
["bitfinex","BTCUSD",1732110457305,0.1085261,94315.0,94314.0,0.52236432]
["bitfinex","BTCUSD",1732110457549,0.1085261,94315.0,94314.0,0.54536432]
["bitfinex","BTCUSD",1732110457824,0.1085261,94315.0,94314.0,0.52236432]
["bitfinex","BTCUSD",1732110458038,0.1085261,94315.0,94314.0,0.54967356]
["bitfinex","BTCUSD",1732110458279,0.1085261,94315.0,94314.0,0.52236432]
["bitfinex","BTCUSD",1732110458497,0.1085261,94315.0,94314.0,0.51236432]
["bitfinex","BTCUSD",1732110460436,0.1085261,94315.0,94314.0,0.52236432]
["bitfinex","BTCUSD",1732110463043,0.1085261,94315.0,94314.0,0.55454592]
["bitfinex","BTCUSD",1732110463486,0.1085261,94315.0,94314.0,0.57754592]
["bitfinex","BTCUSD",1732110463704,0.1085261,94315.0,94314.0,0.57724891]
["bitfinex","BTCUSD",1732110463961,0.1085261,94315.0,94314.0,0.60412353]
["bitfinex","BTCUSD",1732110464436,0.1085261,94315.0,94314.0,0.54506731]
["bitfinex","BTCUSD",1732110466548,0.1085261,94315.0,94314.0,0.52206731]
["bitfinex","BTCUSD",1732110468298,0.0635261,94315.0,94314.0,0.38106731]
["bitfinex","BTCUSD",1732110468726,0.0635261,94315.0,94314.0,0.39106731]
["bitfinex","BTCUSD",1732110469163,0.0635261,94315.0,94314.0,0.3911236]
["bitfinex","BTCUSD",1732110469400,0.0635261,94315.0,94314.0,0.3811236]
["bitfinex","BTCUSD",1732110471258,0.0635261,94315.0,94314.0,0.2811236]
["bitfinex","BTCUSD",1732110471709,0.1467261,94315.0,94314.0,0.05307029]
["bitfinex","BTCUSD",1732110471961,0.0635261,94315.0,94314.0,0.28142061]
["bitfinex","BTCUSD",1732110476676,0.0635761,94315.0,94314.0,0.28142061]
["bitfinex","BTCUSD",1732110477390,0.0635761,94315.0,94314.0,0.37470543]
["bitfinex","BTCUSD",1732110477624,0.0635761,94315.0,94314.0,0.28142061]
["bitfinex","BTCUSD",1732110477865,0.0635761,94315.0,94314.0,0.42129844]
["bitfinex","BTCUSD",1732110478318,0.0635761,94315.0,94314.0,0.28142061]
["bitfinex","BTCUSD",1732110478574,0.0635761,94315.0,94314.0,0.38142061]
["bitfinex","BTCUSD",1732110478789,0.0585761,94315.0,94314.0,0.61473672]
["bitfinex","BTCUSD",1732110479251,0.0585761,94315.0,94314.0,0.38142061]
["bitfinex","BTCUSD",1732110479504,0.0585761,94315.0,94314.0,0.61473672]
["bitfinex","BTCUSD",1732110479742,0.0585761,94315.0,94314.0,0.39142061]
["bitfinex","BTCUSD",1732110480457,0.0585761,94315.0,94314.0,0.40142061]
["bitfinex","BTCUSD",1732110480711,0.0585761,94315.0,94314.0,0.46822061]
["bitfinex","BTCUSD",1732110481016,0.0585761,94315.0,94314.0,0.50122061]
["bitfinex","BTCUSD",1732110482942,0.0585761,94315.0,94314.0,0.78291235]
["bitfinex","BTCUSD",1732110483170,0.0135761,94315.0,94314.0,0.50293301]
["bitfinex","BTCUSD",1732110484532,0.0135761,94315.0,94314.0,0.49293301]
["bitfinex","BTCUSD",1732110484739,0.0135761,94315.0,94314.0,0.38313301]
["bitfinex","BTCUSD",1732110485171,0.0135761,94315.0,94314.0,0.39313301]
["bitfinex","BTCUSD",1732110485387,0.0135761,94315.0,94314.0,0.38313301]
["bitfinex","BTCUSD",1732110486480,0.0135761,94315.0,94314.0,0.41613301]
["bitfinex","BTCUSD",1732110488013,0.0135761,94315.0,94314.0,0.38313301]
["bitfinex","BTCUSD",1732110488467,0.0135761,94315.0,94314.0,0.66354975]
["bitfinex","BTCUSD",1732110488707,0.0135761,94315.0,94314.0,0.38313301]
["bitfinex","BTCUSD",1732110489432,0.0135761,94315.0,94314.0,0.28313301]
["bitfinex","BTCUSD",1732110490323,0.0135761,94315.0,94314.0,0.56366791]
["bitfinex","BTCUSD",1732110490993,0.0135761,94315.0,94314.0,0.28313301]
["bitfinex","BTCUSD",1732110491682,0.0135761,94315.0,94314.0,0.56384612]
["bitfinex","BTCUSD",1732110491916,0.0135761,94315.0,94314.0,0.31327175]
["bitfinex","BTCUSD",1732110492151,0.0135761,94315.0,94314.0,0.42327175]
["bitfinex","BTCUSD",1732110492398,0.0135761,94315.0,94314.0,0.50147175]
["bitfinex","BTCUSD",1732110493529,0.0135761,94315.0,94314.0,0.91611627]
["bitfinex","BTCUSD",1732110493785,0.0135761,94315.0,94314.0,0.90611627]
["bitfinex","BTCUSD",1732110493972,0.0135761,94315.0,94314.0,0.31327175]
["bitfinex","BTCUSD",1732110495087,0.0135761,94315.0,94314.0,0.72805088]
["bitfinex","BTCUSD",1732110495304,0.0135761,94315.0,94314.0,0.43627175]
["bitfinex","BTCUSD",1732110496180,0.0135761,94315.0,94314.0,0.44627175]
["bitfinex","BTCUSD",1732110496424,0.0135761,94315.0,94314.0,0.41327175]
["bitfinex","BTCUSD",1732110496914,0.0135761,94315.0,94314.0,0.31327175]
["bitfinex","BTCUSD",1732110498280,0.0284966,94337.0,94323.0,0.1212352]
["bitfinex","BTCUSD",1732110498492,0.0284966,94337.0,94335.0,0.14055876]
["bitfinex","BTCUSD",1732110498724,0.1344996,94337.0,94334.0,0.14057018]
["bitfinex","BTCUSD",1732110498952,0.0284966,94337.0,94336.0,5.629e-05]
["bitfinex","BTCUSD",1732110499413,0.0234966,94337.0,94336.0,5.629e-05]
["bitfinex","BTCUSD",1732110502121,0.0008555,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732110502355,0.0008555,94340.0,94339.0,0.16011512]
["bitfinex","BTCUSD",1732110502851,0.0008555,94340.0,94339.0,0.16117505]
["bitfinex","BTCUSD",1732110503076,0.0008555,94340.0,94339.0,0.16011512]
["bitfinex","BTCUSD",1732110503299,0.0008555,94340.0,94339.0,0.18417497]
["bitfinex","BTCUSD",1732110503522,0.0008555,94340.0,94339.0,0.18311512]
["bitfinex","BTCUSD",1732110504196,0.0008555,94340.0,94339.0,0.18417492]
["bitfinex","BTCUSD",1732110504422,0.00079921,94340.0,94339.0,0.28417492]
["bitfinex","BTCUSD",1732110504652,0.00079921,94340.0,94339.0,0.28311512]
["bitfinex","BTCUSD",1732110506350,0.00079921,94340.0,94339.0,0.29311512]
["bitfinex","BTCUSD",1732110506580,0.00079921,94340.0,94339.0,0.32319832]
["bitfinex","BTCUSD",1732110507483,0.00079921,94340.0,94339.0,0.32318311]
["bitfinex","BTCUSD",1732110508189,0.00084921,94340.0,94339.0,0.33518311]
["bitfinex","BTCUSD",1732110508401,0.0008555,94341.0,94340.0,0.074999]
["bitfinex","BTCUSD",1732110508402,7.1e-07,94341.0,94340.0,0.074999]
["bitfinex","BTCUSD",1732110508634,7.1e-07,94341.0,94340.0,0.33624181]
["bitfinex","BTCUSD",1732110508840,7.1e-07,94341.0,94340.0,0.33518211]
["bitfinex","BTCUSD",1732110509051,7.1e-07,94341.0,94340.0,0.45441731]
["bitfinex","BTCUSD",1732110509321,7.1e-07,94341.0,94340.0,0.33318211]
["bitfinex","BTCUSD",1732110511093,7.1e-07,94341.0,94340.0,0.45441731]
["bitfinex","BTCUSD",1732110511326,7.1e-07,94341.0,94340.0,0.33318211]
["bitfinex","BTCUSD",1732110512208,7.1e-07,94341.0,94340.0,0.74632785]
["bitfinex","BTCUSD",1732110512655,7.1e-07,94341.0,94340.0,0.99079825]
["bitfinex","BTCUSD",1732110512878,7.1e-07,94341.0,94340.0,0.57765251]
["bitfinex","BTCUSD",1732110513156,0.0008562,94360.0,94340.0,0.57765251]
["bitfinex","BTCUSD",1732110513370,3.66710434,94352.0,94351.0,0.53557852]
["bitfinex","BTCUSD",1732110515780,3.66710434,94352.0,94351.0,0.57940322]
["bitfinex","BTCUSD",1732110516023,3.66710434,94352.0,94351.0,0.58940322]
["bitfinex","BTCUSD",1732110516266,3.62471034,94352.0,94351.0,0.71610322]
["bitfinex","BTCUSD",1732110516506,3.58231634,94352.0,94351.0,0.71610322]
["bitfinex","BTCUSD",1732110516752,3.53992234,94352.0,94351.0,0.71610322]
["bitfinex","BTCUSD",1732110517723,3.54077904,94352.0,94351.0,0.66760322]
["bitfinex","BTCUSD",1732110517948,3.54077904,94352.0,94351.0,0.58940322]
["bitfinex","BTCUSD",1732110518177,3.54077904,94352.0,94351.0,0.82213894]
["bitfinex","BTCUSD",1732110518826,3.54077904,94352.0,94351.0,0.58940322]
["bitfinex","BTCUSD",1732110519280,3.54077904,94352.0,94351.0,0.82208811]
["bitfinex","BTCUSD",1732110519760,3.54082904,94352.0,94351.0,0.82208811]
["bitfinex","BTCUSD",1732110520203,3.54082904,94352.0,94351.0,0.58940322]
["bitfinex","BTCUSD",1732110523079,3.54082904,94352.0,94351.0,0.59140322]
["bitfinex","BTCUSD",1732110523318,3.54082904,94352.0,94351.0,0.58940322]
["bitfinex","BTCUSD",1732110524252,3.54082904,94352.0,94351.0,0.46816802]
["bitfinex","BTCUSD",1732110524944,3.54082904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110525587,3.53882904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110527204,3.53882904,94352.0,94351.0,0.42820707]
["bitfinex","BTCUSD",1732110527425,3.53882904,94352.0,94351.0,0.59772659]
["bitfinex","BTCUSD",1732110527642,3.53882904,94352.0,94351.0,0.45816802]
["bitfinex","BTCUSD",1732110528100,3.53882904,94352.0,94351.0,0.46816802]
["bitfinex","BTCUSD",1732110528324,3.49382904,94352.0,94351.0,0.46816802]
["bitfinex","BTCUSD",1732110529059,3.49382904,94352.0,94351.0,0.45816802]
["bitfinex","BTCUSD",1732110529313,3.49382904,94352.0,94351.0,0.42516802]
["bitfinex","BTCUSD",1732110529519,3.49382904,94352.0,94351.0,0.5182192]
["bitfinex","BTCUSD",1732110529727,3.49382904,94352.0,94351.0,0.42516802]
["bitfinex","BTCUSD",1732110529955,3.49332904,94352.0,94351.0,0.42516802]
["bitfinex","BTCUSD",1732110530384,3.49332904,94352.0,94351.0,0.51821845]
["bitfinex","BTCUSD",1732110530597,3.49332904,94352.0,94351.0,0.42516802]
["bitfinex","BTCUSD",1732110531056,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110532577,3.57132904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110534587,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110534802,3.49332904,94352.0,94351.0,0.59776036]
["bitfinex","BTCUSD",1732110535069,3.49332904,94352.0,94351.0,0.45816802]
["bitfinex","BTCUSD",1732110535290,3.49332904,94352.0,94351.0,0.42516802]
["bitfinex","BTCUSD",1732110535739,3.49332904,94352.0,94351.0,0.51825978]
["bitfinex","BTCUSD",1732110535961,3.49332904,94352.0,94351.0,0.41827786]
["bitfinex","BTCUSD",1732110536223,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110536455,3.49332904,94352.0,94351.0,0.41830381]
["bitfinex","BTCUSD",1732110536895,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110537131,3.57392904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110537354,3.57392904,94352.0,94351.0,0.41832837]
["bitfinex","BTCUSD",1732110537990,3.49332904,94352.0,94351.0,0.48783013]
["bitfinex","BTCUSD",1732110538192,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110538441,3.49332904,94352.0,94351.0,0.4649086]
["bitfinex","BTCUSD",1732110539404,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110539839,3.49332904,94352.0,94351.0,0.51138416]
["bitfinex","BTCUSD",1732110540066,3.49332904,94352.0,94351.0,0.51152431]
["bitfinex","BTCUSD",1732110540285,3.49332904,94352.0,94351.0,0.55811338]
["bitfinex","BTCUSD",1732110540710,3.49332904,94352.0,94351.0,0.32516802]
["bitfinex","BTCUSD",1732110540930,3.49332904,94352.0,94351.0,0.55811338]
["bitfinex","BTCUSD",1732110541399,3.49332904,94352.0,94351.0,0.59282618]
["bitfinex","BTCUSD",1732110541621,3.49332904,94352.0,94351.0,0.38995636]
["bitfinex","BTCUSD",1732110542082,3.49332904,94352.0,94351.0,0.48995636]
["bitfinex","BTCUSD",1732110543238,3.44832904,94352.0,94351.0,0.48995636]
["bitfinex","BTCUSD",1732110543447,3.44832904,94352.0,94351.0,0.45988082]
["bitfinex","BTCUSD",1732110544147,3.44832904,94352.0,94351.0,0.48994525]
["bitfinex","BTCUSD",1732110544379,3.44832904,94352.0,94351.0,0.76947968]
["bitfinex","BTCUSD",1732110544606,3.42332904,94352.0,94351.0,0.48994525]
["bitfinex","BTCUSD",1732110544832,3.42332904,94352.0,94351.0,0.90071488]
["bitfinex","BTCUSD",1732110545342,3.42332904,94352.0,94351.0,0.62118045]
["bitfinex","BTCUSD",1732110545794,3.42332904,94352.0,94351.0,0.61531744]
["bitfinex","BTCUSD",1732110547749,3.42332904,94352.0,94351.0,0.54729132]
["bitfinex","BTCUSD",1732110547975,3.42332904,94352.0,94351.0,0.82711004]
["bitfinex","BTCUSD",1732110548211,3.42332904,94352.0,94351.0,0.54729132]
["bitfinex","BTCUSD",1732110548689,3.42332904,94352.0,94351.0,0.58997639]
["bitfinex","BTCUSD",1732110550535,3.33815372,94352.0,94351.0,0.71727639]
["bitfinex","BTCUSD",1732110550759,3.29511119,94352.0,94351.0,0.71927639]
["bitfinex","BTCUSD",1732110550972,3.29511119,94352.0,94351.0,0.71727639]
["bitfinex","BTCUSD",1732110552084,3.29511119,94352.0,94351.0,0.46874119]
["bitfinex","BTCUSD",1732110554642,3.29511119,94352.0,94351.0,0.32574119]
["bitfinex","BTCUSD",1732110554894,3.37061119,94352.0,94351.0,0.32574119]
["bitfinex","BTCUSD",1732110555112,3.37061119,94352.0,94351.0,0.55943867]
["bitfinex","BTCUSD",1732110555373,3.37061119,94352.0,94351.0,0.32574119]
["bitfinex","BTCUSD",1732110555609,3.37061119,94352.0,94351.0,0.55943867]
["bitfinex","BTCUSD",1732110555826,3.29511119,94352.0,94351.0,0.33574119]
["bitfinex","BTCUSD",1732110556501,3.29511119,94352.0,94351.0,0.35874119]
["bitfinex","BTCUSD",1732110557370,3.29511119,94352.0,94351.0,0.32574119]
["bitfinex","BTCUSD",1732110558269,3.25011119,94352.0,94351.0,0.32574119]
["bitfinex","BTCUSD",1732110560815,3.25011119,94352.0,94351.0,0.35874119]
["bitfinex","BTCUSD",1732110562637,3.25011119,94352.0,94351.0,0.45874119]
["bitfinex","BTCUSD",1732110563303,3.25011119,94352.0,94351.0,0.71957639]
["bitfinex","BTCUSD",1732110563519,3.25011119,94352.0,94351.0,0.61999948]
["bitfinex","BTCUSD",1732110563773,3.25011119,94352.0,94351.0,0.49876428]
["bitfinex","BTCUSD",1732110564219,3.25011119,94352.0,94351.0,0.49876552]
["bitfinex","BTCUSD",1732110564447,3.25011119,94352.0,94351.0,0.46874119]
["bitfinex","BTCUSD",1732110566760,3.25011119,94352.0,94351.0,0.49877279]
["bitfinex","BTCUSD",1732110567009,3.25011119,94352.0,94351.0,0.62000799]
["bitfinex","BTCUSD",1732110567444,3.25011119,94352.0,94351.0,0.49877279]
["bitfinex","BTCUSD",1732110567893,3.25011119,94352.0,94351.0,0.48877279]
["bitfinex","BTCUSD",1732110568134,3.25011119,94352.0,94351.0,0.54914119]
["bitfinex","BTCUSD",1732110568359,3.25011119,94352.0,94351.0,0.49877162]
["bitfinex","BTCUSD",1732110568589,3.25011119,94352.0,94351.0,0.90223205]
["bitfinex","BTCUSD",1732110568818,3.25011119,94352.0,94351.0,0.48877162]
["bitfinex","BTCUSD",1732110569041,3.25011119,94352.0,94351.0,0.91223959]
["bitfinex","BTCUSD",1732110569267,3.25011119,94352.0,94351.0,0.90223959]
["bitfinex","BTCUSD",1732110569513,3.25011119,94352.0,94351.0,0.91223959]
["bitfinex","BTCUSD",1732110569975,3.25011119,94352.0,94351.0,0.90223959]
["bitfinex","BTCUSD",1732110571162,3.25011119,94352.0,94351.0,0.48877162]
["bitfinex","BTCUSD",1732110572783,3.25011119,94352.0,94351.0,0.62000682]
["bitfinex","BTCUSD",1732110573228,3.25011119,94352.0,94351.0,0.69630682]
["bitfinex","BTCUSD",1732110573493,3.09892521,94352.0,94351.0,0.69630682]
["bitfinex","BTCUSD",1732110573704,3.09892521,94352.0,94351.0,0.69830682]
["bitfinex","BTCUSD",1732110575297,3.09892521,94352.0,94351.0,0.69630682]
["bitfinex","BTCUSD",1732110576656,3.09892521,94352.0,94351.0,0.47258552]
["bitfinex","BTCUSD",1732110576889,3.09892521,94352.0,94351.0,0.52557852]
["bitfinex","BTCUSD",1732110580786,3.09892521,94352.0,94351.0,0.40434332]
["bitfinex","BTCUSD",1732110581010,3.09892521,94352.0,94351.0,0.52557852]
["bitfinex","BTCUSD",1732110581484,3.09892521,94352.0,94351.0,0.56900388]
["bitfinex","BTCUSD",1732110581713,3.09892521,94352.0,94351.0,0.42476868]
["bitfinex","BTCUSD",1732110582178,3.09892521,94352.0,94351.0,0.54600388]
["bitfinex","BTCUSD",1732110583322,2.99294021,94352.0,94351.0,0.69980388]
["bitfinex","BTCUSD",1732110583572,2.88695521,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110584025,2.88695521,94352.0,94351.0,0.97977189]
["bitfinex","BTCUSD",1732110584483,2.78097021,94352.0,94351.0,0.69980388]
["bitfinex","BTCUSD",1732110584709,2.78097021,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110586325,2.71737921,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110586552,2.65378821,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110586784,2.63259121,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110587235,2.53684848,94352.0,94351.0,0.70180388]
["bitfinex","BTCUSD",1732110587496,2.47325748,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110587720,2.16762576,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110588181,2.12262576,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110588402,2.10142876,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110589080,2.03783776,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110589299,2.01664076,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110589519,1.90653425,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110589747,1.88533725,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110590451,1.84294325,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110590673,1.77935225,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110591557,1.77935225,94352.0,94351.0,0.70066028]
["bitfinex","BTCUSD",1732110591558,1.67336725,94352.0,94351.0,0.70066028]
["bitfinex","BTCUSD",1732110592219,1.67336725,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110592442,1.56738225,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110592933,1.56328724,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110593151,1.51994159,94352.0,94351.0,0.70266028]
["bitfinex","BTCUSD",1732110593381,1.49874459,94352.0,94351.0,0.80266028]
["bitfinex","BTCUSD",1732110593612,1.43515359,94352.0,94351.0,0.80266028]
["bitfinex","BTCUSD",1732110593854,1.41395659,94352.0,94351.0,0.80266028]
["bitfinex","BTCUSD",1732110594082,1.41395659,94352.0,94351.0,0.74966728]
["bitfinex","BTCUSD",1732110594309,1.41395659,94352.0,94351.0,0.78146328]
["bitfinex","BTCUSD",1732110594534,1.37156259,94352.0,94351.0,0.78146328]
["bitfinex","BTCUSD",1732110595047,1.35036559,94352.0,94351.0,0.64866328]
["bitfinex","BTCUSD",1732110595242,1.30797159,94352.0,94351.0,0.64866328]
["bitfinex","BTCUSD",1732110595701,1.26557759,94352.0,94351.0,0.40819288]
["bitfinex","BTCUSD",1732110595926,1.24438059,94352.0,94351.0,0.40819288]
["bitfinex","BTCUSD",1732110596405,1.10198659,94352.0,94351.0,0.40819288]
["bitfinex","BTCUSD",1732110596868,1.08078959,94352.0,94351.0,0.40819288]
["bitfinex","BTCUSD",1732110597092,0.99600159,94352.0,94351.0,0.40819288]
["bitfinex","BTCUSD",1732110597339,4.76330332,94359.0,94358.0,0.031793]
["bitfinex","BTCUSD",1732110597599,3.36467538,94359.0,94358.0,0.68152218]
["bitfinex","BTCUSD",1732110597835,3.36467538,94359.0,94358.0,0.71923856]
["bitfinex","BTCUSD",1732110597836,3.09145459,94359.0,94358.0,0.71923856]
["bitfinex","BTCUSD",1732110598087,2.91143461,94359.0,94358.0,4.20972373]
["bitfinex","BTCUSD",1732110598321,2.91143461,94359.0,94358.0,3.46889173]
["bitfinex","BTCUSD",1732110598322,2.67348072,94359.0,94358.0,3.46889173]
["bitfinex","BTCUSD",1732110598561,2.34136627,94359.0,94358.0,3.46889173]
["bitfinex","BTCUSD",1732110598784,1.18783872,94359.0,94358.0,0.86991573]
["bitfinex","BTCUSD",1732110599022,1.18783872,94359.0,94358.0,0.86791573]
["bitfinex","BTCUSD",1732110599023,0.79322253,94359.0,94358.0,0.86791573]
["bitfinex","BTCUSD",1732110599259,0.0008562,94360.0,94359.0,0.102]
["bitfinex","BTCUSD",1732110599503,0.0008562,94366.0,94364.0,0.033791]
["bitfinex","BTCUSD",1732110599504,4.88617447,94365.0,94364.0,0.033791]
["bitfinex","BTCUSD",1732110599732,4.88617447,94365.0,94364.0,2.99769662]
["bitfinex","BTCUSD",1732110599959,4.22702349,94365.0,94364.0,2.30053046]
["bitfinex","BTCUSD",1732110600207,3.67117766,94365.0,94364.0,2.18573046]
["bitfinex","BTCUSD",1732110600425,3.67117766,94365.0,94364.0,1.60005746]
["bitfinex","BTCUSD",1732110600670,3.56520766,94365.0,94364.0,3.92914546]
["bitfinex","BTCUSD",1732110600914,3.55626766,94365.0,94364.0,3.94798543]
["bitfinex","BTCUSD",1732110601160,3.55626766,94365.0,94364.0,3.99301995]
["bitfinex","BTCUSD",1732110601403,3.49268566,94365.0,94364.0,3.45809895]
["bitfinex","BTCUSD",1732110601623,3.45029766,94365.0,94364.0,3.23894095]
["bitfinex","BTCUSD",1732110601861,3.3974748,94365.0,94364.0,3.23894095]
["bitfinex","BTCUSD",1732110602102,3.38261845,94365.0,94364.0,2.76013895]
["bitfinex","BTCUSD",1732110602330,3.38261845,94365.0,94364.0,2.35276095]
["bitfinex","BTCUSD",1732110602554,3.23854845,94365.0,94364.0,2.37841075]
["bitfinex","BTCUSD",1732110602844,3.08460558,94365.0,94364.0,2.37641075]
["bitfinex","BTCUSD",1732110603291,3.03300158,94365.0,94364.0,2.37641075]
["bitfinex","BTCUSD",1732110603519,2.86817158,94365.0,94364.0,2.37841075]
["bitfinex","BTCUSD",1732110603736,2.33648475,94365.0,94364.0,2.37641075]
["bitfinex","BTCUSD",1732110603948,1.22920631,94365.0,94364.0,2.37641075]
["bitfinex","BTCUSD",1732110604166,0.7007009,94365.0,94364.0,2.34461975]
["bitfinex","BTCUSD",1732110604395,0.7007009,94365.0,94364.0,2.32277923]
["bitfinex","BTCUSD",1732110604396,0.48291263,94365.0,94364.0,2.32277923]
["bitfinex","BTCUSD",1732110604617,0.06834588,94365.0,94364.0,2.32477923]
["bitfinex","BTCUSD",1732110605337,4.33158134,94371.0,94370.0,0.023193]
["bitfinex","BTCUSD",1732110605531,4.22561634,94371.0,94370.0,0.22830812]
["bitfinex","BTCUSD",1732110605779,4.22561634,94371.0,94370.0,0.26610015]
["bitfinex","BTCUSD",1732110605998,4.22561634,94371.0,94370.0,0.60700015]
["bitfinex","BTCUSD",1732110606231,4.22561634,94371.0,94370.0,5.35612415]
["bitfinex","BTCUSD",1732110606461,4.1154408,94371.0,94370.0,5.46395215]
["bitfinex","BTCUSD",1732110606916,4.1154408,94371.0,94370.0,4.39016015]
["bitfinex","BTCUSD",1732110607141,4.1154408,94371.0,94370.0,4.39216015]
["bitfinex","BTCUSD",1732110607378,4.0942478,94371.0,94370.0,3.72326645]
["bitfinex","BTCUSD",1732110607616,3.99030144,94371.0,94370.0,3.70672215]
["bitfinex","BTCUSD",1732110607850,3.99030144,94371.0,94370.0,3.70472215]
["bitfinex","BTCUSD",1732110608079,3.99030144,94371.0,94370.0,3.70672215]
["bitfinex","BTCUSD",1732110608541,3.90552944,94371.0,94370.0,3.70672215]
["bitfinex","BTCUSD",1732110608757,3.88433644,94371.0,94370.0,3.70672215]
["bitfinex","BTCUSD",1732110608985,3.88433644,94371.0,94370.0,3.70472215]
["bitfinex","BTCUSD",1732110609487,3.84195044,94371.0,94370.0,1.10900015]
["bitfinex","BTCUSD",1732110609714,3.77837144,94371.0,94370.0,1.10700015]
["bitfinex","BTCUSD",1732110610387,3.68178657,94371.0,94370.0,4.95882059]
["bitfinex","BTCUSD",1732110610646,3.63940057,94371.0,94370.0,4.94374215]
["bitfinex","BTCUSD",1732110610872,3.63940057,94371.0,94370.0,4.75452223]
["bitfinex","BTCUSD",1732110611095,3.53940057,94371.0,94370.0,4.75652223]
["bitfinex","BTCUSD",1732110611330,3.53940057,94371.0,94370.0,4.34616715]
["bitfinex","BTCUSD",1732110611560,3.43343557,94371.0,94370.0,4.34616715]
["bitfinex","BTCUSD",1732110611787,2.68180501,94371.0,94370.0,4.34416715]
["bitfinex","BTCUSD",1732110612018,2.68351761,94371.0,94370.0,2.5238112]
["bitfinex","BTCUSD",1732110612449,2.67800761,94371.0,94370.0,2.55144202]
["bitfinex","BTCUSD",1732110612452,2.61442861,94371.0,94370.0,2.8581094]
["bitfinex","BTCUSD",1732110612653,2.57204261,94371.0,94370.0,2.8581094]
["bitfinex","BTCUSD",1732110612858,2.57204261,94371.0,94370.0,2.8561094]
["bitfinex","BTCUSD",1732110613086,2.57204261,94371.0,94370.0,2.55388634]
["bitfinex","BTCUSD",1732110613281,2.57204261,94371.0,94370.0,2.59807934]
["bitfinex","BTCUSD",1732110613451,2.48727061,94371.0,94370.0,2.59807934]
["bitfinex","BTCUSD",1732110613662,2.36607761,94371.0,94370.0,2.59807934]
["bitfinex","BTCUSD",1732110613870,2.36607761,94371.0,94370.0,2.60007934]
["bitfinex","BTCUSD",1732110614092,1.74526142,94371.0,94370.0,2.79366834]
["bitfinex","BTCUSD",1732110614286,1.74526142,94371.0,94370.0,2.68236834]
["bitfinex","BTCUSD",1732110614493,1.63929642,94371.0,94370.0,2.67981921]
["bitfinex","BTCUSD",1732110614702,1.63929642,94371.0,94370.0,2.67781921]
["bitfinex","BTCUSD",1732110614902,1.63929642,94371.0,94370.0,2.67981921]
["bitfinex","BTCUSD",1732110615105,1.63929642,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110615337,1.61810342,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110615547,1.59691042,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110615793,1.53333142,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110616427,1.46975242,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110617028,1.42736642,94371.0,94370.0,2.52981921]
["bitfinex","BTCUSD",1732110617610,1.34259442,94371.0,94370.0,2.64111921]
["bitfinex","BTCUSD",1732110617823,1.34259442,94371.0,94370.0,3.05082096]
["bitfinex","BTCUSD",1732110618254,1.29759442,94371.0,94370.0,3.05082096]
["bitfinex","BTCUSD",1732110618475,1.23401542,94371.0,94370.0,2.64111921]
["bitfinex","BTCUSD",1732110618902,1.19163342,94371.0,94370.0,2.64111921]
["bitfinex","BTCUSD",1732110619536,1.10686742,94371.0,94370.0,3.05086417]
["bitfinex","BTCUSD",1732110619758,1.08567642,94371.0,94370.0,3.05086417]
["bitfinex","BTCUSD",1732110620006,1.08567642,94371.0,94370.0,2.42540819]
["bitfinex","BTCUSD",1732110620448,1.02209742,94371.0,94370.0,2.42340819]
["bitfinex","BTCUSD",1732110620928,0.97971142,94371.0,94370.0,2.42540819]
["bitfinex","BTCUSD",1732110621148,0.68140365,94371.0,94370.0,2.53670819]
["bitfinex","BTCUSD",1732110621374,4.7175795,94378.0,94377.0,0.054979]
["bitfinex","BTCUSD",1732110621607,4.7175795,94378.0,94377.0,2.17679151]
["bitfinex","BTCUSD",1732110621837,3.60597716,94378.0,94377.0,3.21849841]
["bitfinex","BTCUSD",1732110622040,2.25079486,94378.0,94377.0,7.00368439]
["bitfinex","BTCUSD",1732110622249,2.25079486,94378.0,94377.0,7.29147232]
["bitfinex","BTCUSD",1732110622250,0.66962668,94378.0,94377.0,7.29147232]
["bitfinex","BTCUSD",1732110622494,4.6059369,94384.0,94383.0,0.666275]
["bitfinex","BTCUSD",1732110622686,4.35177641,94384.0,94383.0,1.43552516]
["bitfinex","BTCUSD",1732110622931,0.87188895,94384.0,94383.0,1.89814516]
["bitfinex","BTCUSD",1732110623156,0.54788895,94384.0,94383.0,6.01387836]
["bitfinex","BTCUSD",1732110623373,0.004939,94400.0,94383.0,6.01387836]
["bitfinex","BTCUSD",1732110623374,3.26379331,94390.0,94389.0,0.7165601]
["bitfinex","BTCUSD",1732110623597,2.1257689,94390.0,94389.0,2.63054508]
["bitfinex","BTCUSD",1732110623833,0.53887231,94390.0,94389.0,2.73774508]
["bitfinex","BTCUSD",1732110624072,4.05207459,94397.0,94396.0,0.05450882]
["bitfinex","BTCUSD",1732110624295,3.86582263,94397.0,94396.0,2.93123819]
["bitfinex","BTCUSD",1732110624557,3.24958303,94397.0,94396.0,3.39381819]
["bitfinex","BTCUSD",1732110624782,2.69118793,94397.0,94396.0,3.39381819]
["bitfinex","BTCUSD",1732110625007,2.69118793,94397.0,94396.0,3.89381819]
["bitfinex","BTCUSD",1732110625459,2.58525293,94397.0,94396.0,5.86582794]
["bitfinex","BTCUSD",1732110625685,2.58525293,94397.0,94396.0,5.86382794]
["bitfinex","BTCUSD",1732110625936,2.45480551,94397.0,94396.0,5.86382794]
["bitfinex","BTCUSD",1732110626165,2.45480551,94397.0,94396.0,5.86582794]
["bitfinex","BTCUSD",1732110626396,2.39124451,94397.0,94396.0,5.86582794]
["bitfinex","BTCUSD",1732110626621,2.08797567,94397.0,94396.0,5.86582794]
["bitfinex","BTCUSD",1732110626835,2.08797567,94397.0,94396.0,5.72143694]
["bitfinex","BTCUSD",1732110627055,2.08797567,94397.0,94396.0,5.99796809]
["bitfinex","BTCUSD",1732110627276,2.08797567,94397.0,94396.0,5.66103927]
["bitfinex","BTCUSD",1732110627498,1.98204067,94397.0,94396.0,4.63155112]
["bitfinex","BTCUSD",1732110627757,1.98204067,94397.0,94396.0,2.18555212]
["bitfinex","BTCUSD",1732110627758,1.98184067,94397.0,94396.0,2.18555212]
["bitfinex","BTCUSD",1732110627982,1.98184067,94397.0,94396.0,1.91813261]
["bitfinex","BTCUSD",1732110628209,1.98184067,94397.0,94396.0,2.18755212]
["bitfinex","BTCUSD",1732110628444,1.96065367,94397.0,94396.0,1.68755212]
["bitfinex","BTCUSD",1732110628680,1.96065367,94397.0,94396.0,0.60347612]
["bitfinex","BTCUSD",1732110628900,1.96065367,94397.0,94396.0,0.494361]
["bitfinex","BTCUSD",1732110628901,2.00685367,94397.0,94396.0,0.494361]
["bitfinex","BTCUSD",1732110629125,2.00685367,94397.0,94393.0,0.031782]
["bitfinex","BTCUSD",1732110629126,2.09005367,94397.0,94393.0,0.031782]
["bitfinex","BTCUSD",1732110629366,2.09005367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110629599,2.11305367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110630059,0.033,94390.0,94383.0,0.031785]
["bitfinex","BTCUSD",1732110630267,0.033,94382.0,94377.0,0.063574]
["bitfinex","BTCUSD",1732110630515,1.95065367,94397.0,94374.0,0.031788]
["bitfinex","BTCUSD",1732110630516,0.01,94375.0,94374.0,0.031788]
["bitfinex","BTCUSD",1732110630750,0.023,94378.0,94370.0,0.0008562]
["bitfinex","BTCUSD",1732110630751,0.033,94371.0,94370.0,0.0326452]
["bitfinex","BTCUSD",1732110630979,0.033,94371.0,94370.0,0.0644342]
["bitfinex","BTCUSD",1732110631219,0.0146,94382.0,94381.0,0.031786]
["bitfinex","BTCUSD",1732110631483,0.0752,94398.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110631700,1.96065367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110631931,0.01,94383.0,94378.0,0.0098814]
["bitfinex","BTCUSD",1732110632160,0.023,94389.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732110632161,0.10711512,94382.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732110632409,0.10711512,94382.0,94379.0,0.3140887]
["bitfinex","BTCUSD",1732110632410,0.023,94381.0,94379.0,0.30064465]
["bitfinex","BTCUSD",1732110632628,0.023,94383.0,94381.0,0.031786]
["bitfinex","BTCUSD",1732110632843,0.023,94383.0,94379.0,0.30064465]
["bitfinex","BTCUSD",1732110632844,0.01,94384.0,94383.0,0.031785]
["bitfinex","BTCUSD",1732110633049,0.10711512,94384.0,94383.0,0.031785]
["bitfinex","BTCUSD",1732110633260,0.0055,94389.0,94379.0,0.19940814]
["bitfinex","BTCUSD",1732110633261,0.0055,94389.0,94388.0,0.031783]
["bitfinex","BTCUSD",1732110633548,1.97365367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110634456,0.033,94390.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732110634731,0.14011512,94390.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732110635155,0.14011512,94390.0,94388.0,0.45705]
["bitfinex","BTCUSD",1732110635388,0.14011512,94389.0,94388.0,0.43985148]
["bitfinex","BTCUSD",1732110635840,0.15011512,94389.0,94388.0,0.42853893]
["bitfinex","BTCUSD",1732110636070,1.95065367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110636521,2.05776879,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110636730,1.95015367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110637412,2.05726879,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110637626,2.08026879,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110638669,1.95015367,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110640627,1.92896667,94397.0,94396.0,0.031781]
["bitfinex","BTCUSD",1732110640823,1.84421867,94397.0,94396.0,0.23889612]
["bitfinex","BTCUSD",1732110641109,1.84421867,94397.0,94396.0,0.73141467]
["bitfinex","BTCUSD",1732110641316,1.84421867,94397.0,94396.0,0.76319567]
["bitfinex","BTCUSD",1732110641526,1.73828367,94397.0,94396.0,0.95977]
["bitfinex","BTCUSD",1732110641680,1.73828367,94397.0,94396.0,1.26442567]
["bitfinex","BTCUSD",1732110642411,1.63224867,94397.0,94396.0,1.8649366]
["bitfinex","BTCUSD",1732110642783,1.50414867,94397.0,94396.0,1.8669366]
["bitfinex","BTCUSD",1732110642992,1.50414867,94397.0,94396.0,2.27573991]
["bitfinex","BTCUSD",1732110643210,1.37604867,94397.0,94396.0,1.8669366]
["bitfinex","BTCUSD",1732110643422,1.31248767,94397.0,94396.0,1.8669366]
["bitfinex","BTCUSD",1732110643631,1.27011367,94397.0,94396.0,2.27712445]
["bitfinex","BTCUSD",1732110643832,1.27011367,94397.0,94396.0,1.83602567]
["bitfinex","BTCUSD",1732110644038,1.27011367,94397.0,94396.0,2.24621352]
["bitfinex","BTCUSD",1732110644242,1.27011367,94397.0,94396.0,2.24421352]
["bitfinex","BTCUSD",1732110644447,1.18536567,94397.0,94396.0,1.83602567]
["bitfinex","BTCUSD",1732110644808,1.03189001,94397.0,94396.0,1.83602567]
["bitfinex","BTCUSD",1732110645028,0.90018856,94397.0,94396.0,1.88853449]
["bitfinex","BTCUSD",1732110645247,0.53183876,94397.0,94396.0,2.48643449]
["bitfinex","BTCUSD",1732110645470,0.46829276,94397.0,94396.0,2.48643449]
["bitfinex","BTCUSD",1732110645724,0.42592876,94397.0,94396.0,2.48643449]
["bitfinex","BTCUSD",1732110645930,0.42592876,94397.0,94396.0,2.48443449]
["bitfinex","BTCUSD",1732110646151,0.42592876,94397.0,94396.0,2.48643449]
["bitfinex","BTCUSD",1732110646380,0.40474676,94397.0,94396.0,1.88390449]
["bitfinex","BTCUSD",1732110646611,0.32001876,94397.0,94396.0,1.88590449]
["bitfinex","BTCUSD",1732110646837,0.32001876,94397.0,94396.0,1.83339567]
["bitfinex","BTCUSD",1732110647067,0.32001876,94397.0,94396.0,6.78941167]
["bitfinex","BTCUSD",1732110647360,0.32001876,94397.0,94396.0,6.95970529]
["bitfinex","BTCUSD",1732110647573,0.25647276,94397.0,94396.0,6.95970529]
["bitfinex","BTCUSD",1732110647782,0.21410876,94397.0,94396.0,6.96170529]
["bitfinex","BTCUSD",1732110648222,0.16910876,94397.0,94396.0,6.96170529]
["bitfinex","BTCUSD",1732110648443,0.10556276,94397.0,94396.0,6.96170529]
["bitfinex","BTCUSD",1732110648702,0.06319876,94397.0,94396.0,6.96170529]
["bitfinex","BTCUSD",1732110648919,0.06319876,94397.0,94396.0,6.35793729]
["bitfinex","BTCUSD",1732110649347,0.06319876,94397.0,94396.0,6.35993729]
["bitfinex","BTCUSD",1732110649556,4.3113789,94403.0,94402.0,0.74866583]
["bitfinex","BTCUSD",1732110649782,4.3113789,94403.0,94402.0,5.02333695]
["bitfinex","BTCUSD",1732110650003,4.3113789,94403.0,94402.0,4.51168041]
["bitfinex","BTCUSD",1732110650484,4.2478209,94403.0,94402.0,4.51168041]
["bitfinex","BTCUSD",1732110650708,4.2054489,94403.0,94402.0,4.51168041]
["bitfinex","BTCUSD",1732110650935,4.2054489,94403.0,94402.0,4.51368041]
["bitfinex","BTCUSD",1732110651413,4.1418909,94403.0,94402.0,4.56368041]
["bitfinex","BTCUSD",1732110651630,4.0995189,94403.0,94402.0,4.56368041]
["bitfinex","BTCUSD",1732110652475,4.0571469,94403.0,94402.0,4.56368041]
["bitfinex","BTCUSD",1732110653121,3.9935889,94403.0,94402.0,4.56368041]
["bitfinex","BTCUSD",1732110653330,3.9935889,94403.0,94402.0,4.56168041]
["bitfinex","BTCUSD",1732110653549,3.8876589,94403.0,94402.0,4.51090569]
["bitfinex","BTCUSD",1732110653788,3.8876589,94403.0,94402.0,4.56168041]
["bitfinex","BTCUSD",1732110654001,3.8876589,94403.0,94402.0,4.97115533]
["bitfinex","BTCUSD",1732110654220,3.8876589,94403.0,94402.0,4.96056233]
["bitfinex","BTCUSD",1732110654646,3.8029149,94403.0,94402.0,4.90978761]
["bitfinex","BTCUSD",1732110654860,3.8029149,94403.0,94402.0,4.45031269]
["bitfinex","BTCUSD",1732110654861,3.7817289,94403.0,94402.0,4.45031269]
["bitfinex","BTCUSD",1732110655139,3.7817289,94403.0,94402.0,4.50308741]
["bitfinex","BTCUSD",1732110655353,2.7817289,94403.0,94402.0,4.50308741]
["bitfinex","BTCUSD",1732110655564,2.6757989,94403.0,94402.0,4.50308741]
["bitfinex","BTCUSD",1732110655770,2.6757989,94403.0,94402.0,4.50108741]
["bitfinex","BTCUSD",1732110656423,2.6546129,94403.0,94402.0,4.50108741]
["bitfinex","BTCUSD",1732110656636,2.5698689,94403.0,94402.0,4.44831269]
["bitfinex","BTCUSD",1732110656847,2.5698689,94403.0,94402.0,4.50308741]
["bitfinex","BTCUSD",1732110657056,2.5698689,94403.0,94402.0,4.50108741]
["bitfinex","BTCUSD",1732110657273,2.5698689,94403.0,94402.0,4.45031269]
["bitfinex","BTCUSD",1732110657493,2.4639389,94403.0,94402.0,4.37557769]
["bitfinex","BTCUSD",1732110657709,2.4639389,94403.0,94402.0,4.37757769]
["bitfinex","BTCUSD",1732110657924,2.4639389,94403.0,94402.0,4.24229369]
["bitfinex","BTCUSD",1732110658566,2.4639389,94403.0,94402.0,4.24429369]
["bitfinex","BTCUSD",1732110658567,2.34409849,94403.0,94402.0,4.24429369]
["bitfinex","BTCUSD",1732110658786,2.34409849,94403.0,94402.0,4.29706841]
["bitfinex","BTCUSD",1732110659457,2.32291249,94403.0,94402.0,4.29706841]
["bitfinex","BTCUSD",1732110659678,2.23816849,94403.0,94402.0,4.29706841]
["bitfinex","BTCUSD",1732110659902,2.23390245,94403.0,94402.0,4.29706841]
["bitfinex","BTCUSD",1732110660595,2.23390245,94403.0,94402.0,1.33738841]
["bitfinex","BTCUSD",1732110660596,2.14333577,94403.0,94402.0,1.33738841]
["bitfinex","BTCUSD",1732110660813,2.14333577,94403.0,94402.0,6.38738841]
["bitfinex","BTCUSD",1732110661024,2.14333577,94403.0,94402.0,4.77300269]
["bitfinex","BTCUSD",1732110661279,2.14333577,94403.0,94402.0,5.13774213]
["bitfinex","BTCUSD",1732110661280,1.97473313,94403.0,94402.0,5.13774213]
["bitfinex","BTCUSD",1732110661471,1.88998913,94403.0,94402.0,4.66804536]
["bitfinex","BTCUSD",1732110662177,1.88998913,94403.0,94402.0,4.12122639]
["bitfinex","BTCUSD",1732110662396,1.86880313,94403.0,94402.0,4.12322639]
["bitfinex","BTCUSD",1732110662615,1.78405913,94403.0,94402.0,4.06845167]
["bitfinex","BTCUSD",1732110662839,1.78405913,94403.0,94402.0,4.12122639]
["bitfinex","BTCUSD",1732110663292,1.73141549,94403.0,94402.0,4.50077272]
["bitfinex","BTCUSD",1732110663516,1.62548549,94403.0,94402.0,3.96845167]
["bitfinex","BTCUSD",1732110663722,1.62634149,94403.0,94402.0,3.96845167]
["bitfinex","BTCUSD",1732110664376,1.55799205,94403.0,94402.0,4.02122639]
["bitfinex","BTCUSD",1732110664606,1.53680605,94403.0,94402.0,4.02322639]
["bitfinex","BTCUSD",1732110664827,1.53680605,94403.0,94402.0,4.14422639]
["bitfinex","BTCUSD",1732110665246,1.53680605,94403.0,94402.0,4.14622639]
["bitfinex","BTCUSD",1732110665466,1.51562005,94403.0,94402.0,4.14622639]
["bitfinex","BTCUSD",1732110665705,1.43087605,94403.0,94402.0,4.55363639]
["bitfinex","BTCUSD",1732110665911,1.43087605,94403.0,94402.0,4.14622639]
["bitfinex","BTCUSD",1732110666370,1.43087605,94403.0,94402.0,4.25752639]
["bitfinex","BTCUSD",1732110666586,1.34614105,94403.0,94402.0,4.25752639]
["bitfinex","BTCUSD",1732110667071,1.34614105,94403.0,94402.0,4.79272639]
["bitfinex","BTCUSD",1732110667282,1.34614105,94403.0,94402.0,4.79072639]
["bitfinex","BTCUSD",1732110667491,1.26141005,94403.0,94402.0,4.79272639]
["bitfinex","BTCUSD",1732110667728,1.26141005,94403.0,94402.0,4.79072639]
["bitfinex","BTCUSD",1732110667934,1.26141005,94403.0,94402.0,4.79272639]
["bitfinex","BTCUSD",1732110668147,1.26141005,94403.0,94402.0,4.52320239]
["bitfinex","BTCUSD",1732110668353,1.24022405,94403.0,94402.0,4.52320239]
["bitfinex","BTCUSD",1732110668577,1.15548005,94403.0,94402.0,4.47042767]
["bitfinex","BTCUSD",1732110668790,1.15548005,94403.0,94402.0,4.52120239]
["bitfinex","BTCUSD",1732110669249,1.15548005,94403.0,94402.0,4.24251914]
["bitfinex","BTCUSD",1732110669474,1.09192205,94403.0,94402.0,3.83322767]
["bitfinex","BTCUSD",1732110669685,1.04955005,94403.0,94402.0,3.83322767]
["bitfinex","BTCUSD",1732110670541,0.99162005,94403.0,94402.0,2.79981906]
["bitfinex","BTCUSD",1732110670752,1.06782005,94403.0,94402.0,1.78224867]
["bitfinex","BTCUSD",1732110670960,1.06782005,94403.0,94402.0,1.58642667]
["bitfinex","BTCUSD",1732110671177,1.06782005,94403.0,94402.0,1.14892711]
["bitfinex","BTCUSD",1732110671395,1.06782005,94403.0,94402.0,0.15150811]
["bitfinex","BTCUSD",1732110671608,0.98307605,94403.0,94402.0,0.15150811]
["bitfinex","BTCUSD",1732110671845,0.96189005,94403.0,94402.0,0.15150811]
["bitfinex","BTCUSD",1732110672475,0.84769005,94403.0,94396.0,0.033493]
["bitfinex","BTCUSD",1732110672711,0.84769005,94403.0,94399.0,0.031779]
["bitfinex","BTCUSD",1732110672712,0.01,94400.0,94399.0,0.031779]
["bitfinex","BTCUSD",1732110673444,0.84769005,94403.0,94402.0,0.031778]
["bitfinex","BTCUSD",1732110673655,0.91799005,94403.0,94402.0,0.031778]
["bitfinex","BTCUSD",1732110674094,0.01,94400.0,94390.0,0.002]
["bitfinex","BTCUSD",1732110674316,0.02,94400.0,94399.0,0.031779]
["bitfinex","BTCUSD",1732110675426,0.01,94399.0,94396.0,0.001712]
["bitfinex","BTCUSD",1732110675624,0.01,94402.0,94401.0,0.031779]
["bitfinex","BTCUSD",1732110675837,0.02,94402.0,94401.0,0.031779]
["bitfinex","BTCUSD",1732110676474,0.12681512,94402.0,94401.0,0.031779]
["bitfinex","BTCUSD",1732110676693,0.12681512,94402.0,94401.0,0.03648372]
["bitfinex","BTCUSD",1732110676694,0.14981512,94402.0,94401.0,0.03648372]
["bitfinex","BTCUSD",1732110678048,0.14981512,94402.0,94401.0,1.13648372]
["bitfinex","BTCUSD",1732110678290,0.10481512,94402.0,94401.0,1.13648372]
["bitfinex","BTCUSD",1732110679821,0.83769005,94403.0,94402.0,0.131778]
["bitfinex","BTCUSD",1732110680262,0.83769005,94403.0,94402.0,0.13648272]
["bitfinex","BTCUSD",1732110680685,0.83769005,94403.0,94402.0,0.13848272]
["bitfinex","BTCUSD",1732110680895,0.73176005,94403.0,94402.0,0.13848272]
["bitfinex","BTCUSD",1732110681119,0.73176005,94403.0,94402.0,0.35816136]
["bitfinex","BTCUSD",1732110681353,0.73176005,94403.0,94402.0,0.66718984]
["bitfinex","BTCUSD",1732110681579,0.62583005,94403.0,94402.0,0.66718984]
["bitfinex","BTCUSD",1732110682276,0.62533005,94403.0,94402.0,0.64829484]
["bitfinex","BTCUSD",1732110682501,0.51940005,94403.0,94402.0,0.64829484]
["bitfinex","BTCUSD",1732110683401,0.43465605,94403.0,94402.0,0.64829484]
["bitfinex","BTCUSD",1732110683613,0.41347005,94403.0,94402.0,0.64829484]
["bitfinex","BTCUSD",1732110684087,0.41347005,94403.0,94402.0,0.38013284]
["bitfinex","BTCUSD",1732110684336,0.41347005,94403.0,94402.0,0.37813284]
["bitfinex","BTCUSD",1732110684578,0.30754005,94403.0,94402.0,0.6580628]
["bitfinex","BTCUSD",1732110684831,0.30754005,94403.0,94402.0,0.38013284]
["bitfinex","BTCUSD",1732110685389,0.24398405,94403.0,94402.0,0.6580628]
["bitfinex","BTCUSD",1732110685604,0.20161805,94403.0,94402.0,0.65615812]
["bitfinex","BTCUSD",1732110685862,0.20161805,94403.0,94402.0,0.65816078]
["bitfinex","BTCUSD",1732110686530,0.09568805,94403.0,94402.0,0.63691348]
["bitfinex","BTCUSD",1732110686760,0.09568805,94403.0,94402.0,0.47591884]
["bitfinex","BTCUSD",1732110686980,0.09568805,94403.0,94402.0,0.12848272]
["bitfinex","BTCUSD",1732110687190,0.09568805,94403.0,94402.0,0.35604072]
["bitfinex","BTCUSD",1732110687433,0.05332005,94403.0,94402.0,0.35604072]
["bitfinex","BTCUSD",1732110687648,4.30463592,94410.0,94409.0,0.033776]
["bitfinex","BTCUSD",1732110688076,4.30463592,94410.0,94409.0,0.26361319]
["bitfinex","BTCUSD",1732110688301,4.30463592,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110688744,4.30463592,94410.0,94409.0,0.21726778]
["bitfinex","BTCUSD",1732110689010,4.30463592,94410.0,94409.0,0.17091129]
["bitfinex","BTCUSD",1732110689269,0.023,94409.0,94405.0,0.09276767]
["bitfinex","BTCUSD",1732110689479,0.023,94409.0,94408.0,0.031776]
["bitfinex","BTCUSD",1732110689698,0.14011512,94409.0,94408.0,0.031776]
["bitfinex","BTCUSD",1732110691070,0.14097172,94409.0,94408.0,0.031776]
["bitfinex","BTCUSD",1732110691948,0.01,94407.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110692232,0.14011512,94407.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110693344,0.09511512,94407.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110694298,0.023,94406.0,94405.0,0.04237]
["bitfinex","BTCUSD",1732110694512,0.10711512,94406.0,94405.0,0.04237]
["bitfinex","BTCUSD",1732110694749,0.13011512,94406.0,94405.0,0.04237]
["bitfinex","BTCUSD",1732110696128,0.0008566,94409.0,94408.0,0.042369]
["bitfinex","BTCUSD",1732110696339,0.10797172,94409.0,94408.0,0.042369]
["bitfinex","BTCUSD",1732110697008,0.13097172,94409.0,94408.0,0.042369]
["bitfinex","BTCUSD",1732110697476,4.15720452,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732110699069,4.05128452,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732110700412,3.98773252,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732110701508,3.96654852,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732110702410,4.09666364,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732110704429,0.023,94409.0,94408.0,0.0334892]
["bitfinex","BTCUSD",1732110704636,0.13011512,94409.0,94408.0,0.0334892]
["bitfinex","BTCUSD",1732110705804,0.13143918,94409.0,94408.0,0.0334892]
["bitfinex","BTCUSD",1732110706231,0.13011512,94409.0,94408.0,0.0334892]
["bitfinex","BTCUSD",1732110708335,0.08511512,94409.0,94408.0,0.0334892]
["bitfinex","BTCUSD",1732110710963,3.96654852,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110712314,3.98954852,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110712772,4.09666364,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110714071,4.07366364,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110714973,3.96654852,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110715211,4.07366364,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110716300,3.96654852,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110716528,4.07366364,94410.0,94409.0,0.31748244]
["bitfinex","BTCUSD",1732110716766,4.07366364,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110716982,4.07366364,94410.0,94409.0,0.27153892]
["bitfinex","BTCUSD",1732110717201,4.07366364,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110718088,4.07366364,94410.0,94409.0,0.17143985]
["bitfinex","BTCUSD",1732110718310,4.07366364,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110718530,3.96654852,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110718957,4.07366364,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110720505,4.07366364,94410.0,94409.0,0.31804728]
["bitfinex","BTCUSD",1732110720726,4.07366364,94410.0,94409.0,0.2714545]
["bitfinex","BTCUSD",1732110720942,4.07366364,94410.0,94409.0,0.03166902]
["bitfinex","BTCUSD",1732110721669,4.07366364,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110721928,3.96654852,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110722615,3.96654852,94410.0,94409.0,0.03166902]
["bitfinex","BTCUSD",1732110723296,3.92154852,94410.0,94409.0,0.03166902]
["bitfinex","BTCUSD",1732110727736,3.81562852,94410.0,94409.0,0.03166902]
["bitfinex","BTCUSD",1732110728456,3.70970852,94410.0,94409.0,0.04166902]
["bitfinex","BTCUSD",1732110728692,3.70970852,94410.0,94409.0,0.42112797]
["bitfinex","BTCUSD",1732110728948,3.70970852,94410.0,94409.0,0.41112797]
["bitfinex","BTCUSD",1732110729160,3.70970852,94410.0,94409.0,0.13166902]
["bitfinex","BTCUSD",1732110729380,3.70970852,94410.0,94409.0,0.41113138]
["bitfinex","BTCUSD",1732110729602,3.70970852,94410.0,94409.0,0.23166902]
["bitfinex","BTCUSD",1732110729603,3.81682364,94410.0,94409.0,0.23166902]
["bitfinex","BTCUSD",1732110730290,3.81682364,94410.0,94409.0,0.41807901]
["bitfinex","BTCUSD",1732110730520,3.81682364,94410.0,94409.0,0.23166902]
["bitfinex","BTCUSD",1732110730760,3.81682364,94410.0,94409.0,0.17162402]
["bitfinex","BTCUSD",1732110731016,3.81682364,94410.0,94403.0,0.21824203]
["bitfinex","BTCUSD",1732110731248,0.10711512,94409.0,94408.0,0.031776]
["bitfinex","BTCUSD",1732110731476,0.10711512,94409.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110731477,0.10711512,94409.0,94405.0,0.031777]
["bitfinex","BTCUSD",1732110731732,0.023,94408.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110731975,0.023,94406.0,94390.0,0.031782]
["bitfinex","BTCUSD",1732110732236,0.10711512,94393.0,94391.0,0.01927042]
["bitfinex","BTCUSD",1732110732450,0.02432442,94392.0,94386.0,0.031784]
["bitfinex","BTCUSD",1732110732666,0.023,94390.0,94386.0,0.031784]
["bitfinex","BTCUSD",1732110732891,0.10711512,94387.0,94370.0,0.23393994]
["bitfinex","BTCUSD",1732110733111,0.023,94381.0,94366.0,0.031784]
["bitfinex","BTCUSD",1732110733324,0.5399,94400.0,94378.0,0.031787]
["bitfinex","BTCUSD",1732110733325,0.023,94379.0,94378.0,0.031787]
["bitfinex","BTCUSD",1732110733570,0.13011512,94379.0,94378.0,0.031787]
["bitfinex","BTCUSD",1732110734279,0.02432455,94399.0,94386.0,0.031784]
["bitfinex","BTCUSD",1732110734516,0.00710618,94428.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110734735,0.04397492,94419.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110735715,0.00710618,94428.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110735716,3.81682364,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110735968,3.70970852,94410.0,94409.0,0.031776]
["bitfinex","BTCUSD",1732110736188,3.70970852,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110737090,3.68852452,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110737978,3.64615652,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110738220,3.58260452,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110738452,3.53760452,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110738685,3.51642052,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110740526,3.62343564,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110740981,3.51632052,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110742133,3.62343564,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110742589,3.51632052,94410.0,94409.0,0.031686]
["bitfinex","BTCUSD",1732110743679,3.41040052,94410.0,94409.0,0.36457428]
["bitfinex","BTCUSD",1732110743967,3.41040052,94410.0,94409.0,0.131686]
["bitfinex","BTCUSD",1732110744378,3.36803252,94410.0,94409.0,0.181686]
["bitfinex","BTCUSD",1732110744603,3.30448052,94410.0,94409.0,0.081686]
["bitfinex","BTCUSD",1732110746218,3.21974452,94410.0,94409.0,0.499446]
["bitfinex","BTCUSD",1732110747829,3.21974452,94410.0,94409.0,0.612446]
["bitfinex","BTCUSD",1732110749679,3.21974452,94410.0,94409.0,0.84538216]
["bitfinex","BTCUSD",1732110749902,3.21974452,94410.0,94409.0,0.612446]
["bitfinex","BTCUSD",1732110750137,3.21974452,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110750370,3.17737652,94410.0,94409.0,0.84710005]
["bitfinex","BTCUSD",1732110751353,3.17737652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110751590,3.07145652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110752079,3.07145652,94410.0,94409.0,0.84697595]
["bitfinex","BTCUSD",1732110752303,3.07145652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110752524,3.00790452,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110752755,2.96553652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110753208,2.92053652,94410.0,94409.0,0.84695835]
["bitfinex","BTCUSD",1732110753718,2.92053652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110754869,2.92053652,94410.0,94409.0,0.80042134]
["bitfinex","BTCUSD",1732110755296,2.92053652,94410.0,94409.0,0.614159]
["bitfinex","BTCUSD",1732110755531,2.92053652,94410.0,94409.0,0.36033983]
["bitfinex","BTCUSD",1732110755752,2.92053652,94410.0,94409.0,0.39211583]
["bitfinex","BTCUSD",1732110756229,2.92053652,94410.0,94409.0,0.57837764]
["bitfinex","BTCUSD",1732110756435,2.92053652,94410.0,94409.0,0.39211583]
["bitfinex","BTCUSD",1732110757151,2.92053652,94410.0,94409.0,0.37533623]
["bitfinex","BTCUSD",1732110757408,2.92053652,94410.0,94409.0,0.18907442]
["bitfinex","BTCUSD",1732110757842,2.92053652,94410.0,94409.0,0.37539537]
["bitfinex","BTCUSD",1732110758066,2.92053652,94410.0,94409.0,0.69315537]
["bitfinex","BTCUSD",1732110759902,2.89935252,94410.0,94409.0,0.69315537]
["bitfinex","BTCUSD",1732110760561,2.89935252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110762385,2.89935252,94410.0,94409.0,0.69321565]
["bitfinex","BTCUSD",1732110762595,2.89935252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110763280,3.00646764,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110763522,3.00646764,94410.0,94409.0,0.69321565]
["bitfinex","BTCUSD",1732110763725,3.00646764,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110763726,2.79343252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110763943,2.79343252,94410.0,94409.0,0.73984261]
["bitfinex","BTCUSD",1732110764181,2.79343252,94410.0,94409.0,0.7398533]
["bitfinex","BTCUSD",1732110764405,2.77224852,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110764677,2.68751252,94410.0,94409.0,0.73985868]
["bitfinex","BTCUSD",1732110764896,2.68751252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110765597,2.58159252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110765840,2.58159252,94410.0,94409.0,0.73986136]
["bitfinex","BTCUSD",1732110766486,2.47567252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110767527,2.41212052,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110767736,2.36975252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110768351,2.32475252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110768772,2.26120052,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110768964,2.24001652,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110769181,2.21883252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110769385,2.19764852,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110769571,2.15528052,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110769978,2.11291252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110770406,2.07054452,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110770615,2.00699252,94410.0,94409.0,0.50683442]
["bitfinex","BTCUSD",1732110771246,2.00699252,94410.0,94409.0,0.76434954]
["bitfinex","BTCUSD",1732110771434,1.92225652,94410.0,94409.0,0.76434954]
["bitfinex","BTCUSD",1732110771641,1.90107252,94410.0,94409.0,0.76434954]
["bitfinex","BTCUSD",1732110771849,1.90107252,94410.0,94409.0,0.76234954]
["bitfinex","BTCUSD",1732110772061,1.90107252,94410.0,94409.0,0.76434954]
["bitfinex","BTCUSD",1732110772269,1.90107252,94410.0,94409.0,0.76234954]
["bitfinex","BTCUSD",1732110772488,1.83752052,94410.0,94409.0,0.76234954]
["bitfinex","BTCUSD",1732110772707,1.81633652,94410.0,94409.0,0.76234954]
["bitfinex","BTCUSD",1732110772925,1.6325473,94410.0,94409.0,1.54848854]
["bitfinex","BTCUSD",1732110773148,1.24171179,94410.0,94409.0,1.55848854]
["bitfinex","BTCUSD",1732110773367,4.14666024,94416.0,94415.0,0.032]
["bitfinex","BTCUSD",1732110773591,4.08311124,94416.0,94415.0,0.30388912]
["bitfinex","BTCUSD",1732110773814,4.08311124,94416.0,94415.0,4.02136412]
["bitfinex","BTCUSD",1732110774052,4.08311124,94416.0,94415.0,1.97271012]
["bitfinex","BTCUSD",1732110774294,4.08311124,94416.0,94415.0,1.42320812]
["bitfinex","BTCUSD",1732110774569,3.97719624,94416.0,94415.0,1.41320812]
["bitfinex","BTCUSD",1732110774791,3.97719624,94416.0,94415.0,1.42320812]
["bitfinex","BTCUSD",1732110775015,3.97719624,94416.0,94415.0,1.41320812]
["bitfinex","BTCUSD",1732110775455,3.89246424,94416.0,94415.0,1.41320812]
["bitfinex","BTCUSD",1732110775671,3.87128124,94416.0,94415.0,1.41120812]
["bitfinex","BTCUSD",1732110775955,3.87128124,94416.0,94415.0,1.39367112]
["bitfinex","BTCUSD",1732110776207,3.87128124,94416.0,94415.0,0.48934]
["bitfinex","BTCUSD",1732110776453,3.85009824,94416.0,94415.0,0.29598042]
["bitfinex","BTCUSD",1732110776666,3.76536624,94416.0,94415.0,0.32775442]
["bitfinex","BTCUSD",1732110777595,3.68063424,94416.0,94415.0,0.42775442]
["bitfinex","BTCUSD",1732110777825,3.65945124,94416.0,94415.0,0.42775442]
["bitfinex","BTCUSD",1732110778531,3.55353624,94416.0,94415.0,0.42775442]
["bitfinex","BTCUSD",1732110779144,3.55353624,94416.0,94415.0,0.70676498]
["bitfinex","BTCUSD",1732110779322,3.51117024,94416.0,94415.0,0.70676498]
["bitfinex","BTCUSD",1732110779524,3.44762124,94416.0,94415.0,0.70676498]
["bitfinex","BTCUSD",1732110779707,3.44762124,94416.0,94415.0,0.42775442]
["bitfinex","BTCUSD",1732110780330,3.38407224,94416.0,94415.0,0.42775442]
["bitfinex","BTCUSD",1732110780553,3.34170624,94416.0,94415.0,0.42764748]
["bitfinex","BTCUSD",1732110780765,3.34170624,94416.0,94415.0,0.42964748]
["bitfinex","BTCUSD",1732110780989,3.34170624,94416.0,94415.0,0.5597626]
["bitfinex","BTCUSD",1732110781449,3.23579124,94416.0,94415.0,0.5597626]
["bitfinex","BTCUSD",1732110782094,3.23579124,94416.0,94415.0,0.6064626]
["bitfinex","BTCUSD",1732110782339,3.21460824,94416.0,94415.0,0.6826626]
["bitfinex","BTCUSD",1732110782561,3.12987624,94416.0,94415.0,0.68546294]
["bitfinex","BTCUSD",1732110782984,3.12987624,94416.0,94415.0,0.69346294]
["bitfinex","BTCUSD",1732110783195,3.08487624,94416.0,94415.0,0.69546294]
["bitfinex","BTCUSD",1732110783484,3.04251024,94416.0,94415.0,0.69346294]
["bitfinex","BTCUSD",1732110783684,2.97896124,94416.0,94415.0,0.69546294]
["bitfinex","BTCUSD",1732110784223,2.94071461,94416.0,94415.0,0.6926626]
["bitfinex","BTCUSD",1732110784433,2.88784546,94416.0,94415.0,0.69546294]
["bitfinex","BTCUSD",1732110784645,2.81894411,94416.0,94415.0,0.57256294]
["bitfinex","BTCUSD",1732110784866,2.81894411,94416.0,94415.0,2.54417994]
["bitfinex","BTCUSD",1732110785098,2.76612605,94416.0,94415.0,2.54217994]
["bitfinex","BTCUSD",1732110785392,2.71330798,94416.0,94415.0,2.55417994]
["bitfinex","BTCUSD",1732110785594,2.60739298,94416.0,94415.0,2.55417994]
["bitfinex","BTCUSD",1732110785799,2.60739298,94416.0,94415.0,2.55389294]
["bitfinex","BTCUSD",1732110786011,2.60739298,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110786462,2.50147798,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110786892,2.45147798,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110787543,2.43029498,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110787750,2.36674598,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110787991,2.08616298,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110788419,1.99670573,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110789069,1.94670573,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110789304,1.91559902,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110789512,1.7586054,94416.0,94415.0,2.59818594]
["bitfinex","BTCUSD",1732110790027,1.7586054,94416.0,94415.0,2.6419107]
["bitfinex","BTCUSD",1732110790739,1.64436354,94416.0,94415.0,3.34041639]
["bitfinex","BTCUSD",1732110790941,1.64436354,94416.0,94415.0,3.72711639]
["bitfinex","BTCUSD",1732110791148,1.64436354,94416.0,94415.0,3.68539163]
["bitfinex","BTCUSD",1732110791410,1.64436354,94416.0,94415.0,3.99733396]
["bitfinex","BTCUSD",1732110791411,1.60488896,94416.0,94415.0,3.99733396]
["bitfinex","BTCUSD",1732110791609,1.48378456,94416.0,94415.0,3.68539163]
["bitfinex","BTCUSD",1732110791881,1.43116551,94416.0,94415.0,3.66239163]
["bitfinex","BTCUSD",1732110792116,1.43116551,94416.0,94415.0,3.12519163]
["bitfinex","BTCUSD",1732110792347,1.43116551,94416.0,94415.0,1.03575863]
["bitfinex","BTCUSD",1732110792587,1.31900182,94416.0,94415.0,5.85513063]
["bitfinex","BTCUSD",1732110792806,1.29781882,94416.0,94415.0,4.1206206]
["bitfinex","BTCUSD",1732110793016,1.29781882,94416.0,94415.0,4.17262629]
["bitfinex","BTCUSD",1732110793450,1.27663582,94416.0,94415.0,4.19562629]
["bitfinex","BTCUSD",1732110793642,1.25545282,94416.0,94415.0,4.19562629]
["bitfinex","BTCUSD",1732110793897,1.23426982,94416.0,94415.0,4.19562629]
["bitfinex","BTCUSD",1732110794117,1.23426982,94416.0,94415.0,4.73082629]
["bitfinex","BTCUSD",1732110794118,1.19190382,94416.0,94415.0,4.73082629]
["bitfinex","BTCUSD",1732110794560,1.08598882,94416.0,94415.0,4.6788206]
["bitfinex","BTCUSD",1732110795004,1.08598882,94416.0,94415.0,4.73082629]
["bitfinex","BTCUSD",1732110795257,1.08598882,94416.0,94415.0,4.21082629]
["bitfinex","BTCUSD",1732110795477,1.08598882,94416.0,94415.0,4.1206206]
["bitfinex","BTCUSD",1732110795478,0.98007382,94416.0,94415.0,4.1206206]
["bitfinex","BTCUSD",1732110795698,0.98007382,94416.0,94415.0,4.1186206]
["bitfinex","BTCUSD",1732110795902,0.98007382,94416.0,94415.0,4.0206206]
["bitfinex","BTCUSD",1732110796126,0.98007382,94416.0,94415.0,4.04757626]
["bitfinex","BTCUSD",1732110796334,0.98007382,94416.0,94415.0,4.0186206]
["bitfinex","BTCUSD",1732110796549,0.93770782,94416.0,94415.0,4.0186206]
["bitfinex","BTCUSD",1732110796756,0.93770782,94416.0,94415.0,4.0416206]
["bitfinex","BTCUSD",1732110796757,0.87415882,94416.0,94415.0,4.0416206]
["bitfinex","BTCUSD",1732110797414,0.87415882,94416.0,94415.0,4.1206206]
["bitfinex","BTCUSD",1732110797415,0.81060982,94416.0,94415.0,4.1206206]
["bitfinex","BTCUSD",1732110797635,0.81060982,94416.0,94415.0,4.14615361]
["bitfinex","BTCUSD",1732110797636,0.76824382,94416.0,94415.0,4.14615361]
["bitfinex","BTCUSD",1732110797872,0.76824382,94416.0,94415.0,4.14415361]
["bitfinex","BTCUSD",1732110798132,0.76910032,94416.0,94415.0,4.14615361]
["bitfinex","BTCUSD",1732110798339,0.72410032,94416.0,94415.0,4.32408897]
["bitfinex","BTCUSD",1732110798591,0.61818532,94416.0,94415.0,4.06915361]
["bitfinex","BTCUSD",1732110799351,0.57582132,94416.0,94415.0,4.06915361]
["bitfinex","BTCUSD",1732110799570,0.51227932,94416.0,94415.0,4.16915361]
["bitfinex","BTCUSD",1732110800373,0.49109932,94416.0,94415.0,4.16915361]
["bitfinex","BTCUSD",1732110800584,0.40637932,94416.0,94415.0,4.16915361]
["bitfinex","BTCUSD",1732110800806,0.40637932,94416.0,94415.0,4.15915361]
["bitfinex","BTCUSD",1732110801151,0.40637932,94416.0,94415.0,3.6006206]
["bitfinex","BTCUSD",1732110801638,0.30046632,94416.0,94415.0,3.6006206]
["bitfinex","BTCUSD",1732110801878,0.30046632,94416.0,94415.0,2.6662656]
["bitfinex","BTCUSD",1732110802134,0.30046632,94416.0,94415.0,2.0727966]
["bitfinex","BTCUSD",1732110802360,0.40648332,94416.0,94415.0,0.66434712]
["bitfinex","BTCUSD",1732110802571,0.32175132,94416.0,94415.0,0.4324536]
["bitfinex","BTCUSD",1732110803032,0.32175132,94416.0,94415.0,0.61800956]
["bitfinex","BTCUSD",1732110803257,0.32175132,94416.0,94415.0,0.4244536]
["bitfinex","BTCUSD",1732110803493,0.21583632,94416.0,94415.0,0.3166596]
["bitfinex","BTCUSD",1732110803720,0.21583632,94416.0,94415.0,0.7621976]
["bitfinex","BTCUSD",1732110803929,0.21583632,94416.0,94415.0,0.94781834]
["bitfinex","BTCUSD",1732110804164,0.21583632,94416.0,94415.0,0.7521976]
["bitfinex","BTCUSD",1732110804414,0.19465332,94416.0,94415.0,0.29954448]
["bitfinex","BTCUSD",1732110804652,0.10992132,94416.0,94415.0,0.29954448]
["bitfinex","BTCUSD",1732110804873,0.10992132,94416.0,94415.0,0.48516522]
["bitfinex","BTCUSD",1732110805544,0.08874132,94416.0,94415.0,0.30154448]
["bitfinex","BTCUSD",1732110805758,0.00402432,94416.0,94415.0,1.3195256]
["bitfinex","BTCUSD",1732110806189,0.00402432,94416.0,94415.0,1.19276934]
["bitfinex","BTCUSD",1732110806408,0.00710618,94428.0,94418.0,0.01]
["bitfinex","BTCUSD",1732110806409,4.02793375,94422.0,94418.0,0.01]
["bitfinex","BTCUSD",1732110806646,4.00675175,94422.0,94421.0,0.031772]
["bitfinex","BTCUSD",1732110806857,4.00675175,94422.0,94421.0,1.89636512]
["bitfinex","BTCUSD",1732110807090,4.00675175,94422.0,94421.0,2.64273112]
["bitfinex","BTCUSD",1732110807342,4.00675175,94422.0,94421.0,2.57936812]
["bitfinex","BTCUSD",1732110807557,3.90084175,94422.0,94421.0,2.60236812]
["bitfinex","BTCUSD",1732110807800,3.90084175,94422.0,94421.0,2.61236812]
["bitfinex","BTCUSD",1732110808246,3.81883815,94422.0,94421.0,2.61236812]
["bitfinex","BTCUSD",1732110808527,3.78069311,94422.0,94421.0,2.61236812]
["bitfinex","BTCUSD",1732110808730,3.71714711,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110808916,3.69596511,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110809430,3.58241911,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110810314,3.54005511,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110810535,3.49005511,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110810765,3.42650911,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110810989,3.38500161,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110811217,3.38500161,94422.0,94421.0,3.0333409]
["bitfinex","BTCUSD",1732110811443,3.36381961,94422.0,94421.0,2.67516397]
["bitfinex","BTCUSD",1732110811692,3.34263761,94422.0,94421.0,2.67516397]
["bitfinex","BTCUSD",1732110812579,3.32145561,94422.0,94421.0,2.70069698]
["bitfinex","BTCUSD",1732110812817,3.23672761,94422.0,94421.0,2.70069698]
["bitfinex","BTCUSD",1732110813265,3.19172761,94422.0,94421.0,2.70069698]
["bitfinex","BTCUSD",1732110813487,3.08581761,94422.0,94421.0,2.61226112]
["bitfinex","BTCUSD",1732110813698,3.08581761,94422.0,94421.0,2.67516397]
["bitfinex","BTCUSD",1732110814389,3.06463561,94422.0,94421.0,2.66467997]
["bitfinex","BTCUSD",1732110814600,2.97990761,94422.0,94421.0,2.66467997]
["bitfinex","BTCUSD",1732110814780,2.97990761,94422.0,94421.0,0.80561897]
["bitfinex","BTCUSD",1732110815297,2.97990761,94422.0,94421.0,2.70174997]
["bitfinex","BTCUSD",1732110815515,2.93754361,94422.0,94421.0,3.17259697]
["bitfinex","BTCUSD",1732110815732,2.87399761,94422.0,94421.0,2.82108297]
["bitfinex","BTCUSD",1732110816400,2.85281561,94422.0,94421.0,2.82108297]
["bitfinex","BTCUSD",1732110816612,2.85281561,94422.0,94421.0,2.54375697]
["bitfinex","BTCUSD",1732110816613,2.7302786,94422.0,94421.0,2.54375697]
["bitfinex","BTCUSD",1732110816887,2.7302786,94422.0,94421.0,2.67535896]
["bitfinex","BTCUSD",1732110817109,2.7302786,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110817575,2.7090966,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110817755,2.6667326,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110818031,2.6455506,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110818471,2.6243686,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110818910,2.5820046,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110819332,2.5608226,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110819545,2.5396406,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110819763,2.4760946,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110820220,2.4755946,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110820509,2.4544126,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110820724,2.3908666,94422.0,94421.0,2.80355896]
["bitfinex","BTCUSD",1732110821157,2.3908666,94422.0,94421.0,2.75575896]
["bitfinex","BTCUSD",1732110821373,2.3696846,94422.0,94421.0,2.67755896]
["bitfinex","BTCUSD",1732110821586,2.2849566,94422.0,94421.0,2.67555896]
["bitfinex","BTCUSD",1732110822070,2.2849566,94422.0,94421.0,2.67755896]
["bitfinex","BTCUSD",1732110822568,2.2425926,94422.0,94421.0,2.67755896]
["bitfinex","BTCUSD",1732110822830,2.1790466,94422.0,94421.0,2.66755896]
["bitfinex","BTCUSD",1732110823094,2.1790466,94422.0,94421.0,2.67555896]
["bitfinex","BTCUSD",1732110823317,2.1790466,94422.0,94421.0,2.57555896]
["bitfinex","BTCUSD",1732110823531,2.0731366,94422.0,94421.0,2.52636931]
["bitfinex","BTCUSD",1732110823755,2.0731366,94422.0,94421.0,2.57727216]
["bitfinex","BTCUSD",1732110823989,2.0731366,94422.0,94421.0,2.52436931]
["bitfinex","BTCUSD",1732110824269,2.0731366,94422.0,94421.0,2.51636931]
["bitfinex","BTCUSD",1732110824495,1.9884086,94422.0,94421.0,2.62636931]
["bitfinex","BTCUSD",1732110824933,1.9672266,94422.0,94421.0,2.61493431]
["bitfinex","BTCUSD",1732110825381,1.9460446,94422.0,94421.0,2.61493431]
["bitfinex","BTCUSD",1732110825829,1.8613166,94422.0,94421.0,2.61493431]
["bitfinex","BTCUSD",1732110826300,1.9074166,94422.0,94421.0,2.15879932]
["bitfinex","BTCUSD",1732110826512,1.8015066,94422.0,94421.0,1.17454732]
["bitfinex","BTCUSD",1732110827010,1.8015066,94422.0,94421.0,1.17254732]
["bitfinex","BTCUSD",1732110827240,1.8015066,94422.0,94421.0,1.17454732]
["bitfinex","BTCUSD",1732110827472,1.8015066,94422.0,94421.0,0.65999432]
["bitfinex","BTCUSD",1732110827719,1.7379606,94422.0,94421.0,0.65999432]
["bitfinex","BTCUSD",1732110827929,1.6455966,94422.0,94421.0,4.70639732]
["bitfinex","BTCUSD",1732110828135,1.6455966,94422.0,94421.0,4.60242232]
["bitfinex","BTCUSD",1732110828356,1.6005966,94422.0,94421.0,4.60242232]
["bitfinex","BTCUSD",1732110828575,1.4946866,94422.0,94421.0,4.44176332]
["bitfinex","BTCUSD",1732110828797,1.4946866,94422.0,94421.0,3.91120832]
["bitfinex","BTCUSD",1732110829009,1.4946866,94422.0,94421.0,3.90920832]
["bitfinex","BTCUSD",1732110829222,1.4946866,94422.0,94421.0,3.42803332]
["bitfinex","BTCUSD",1732110829450,1.4946866,94422.0,94421.0,2.44900732]
["bitfinex","BTCUSD",1732110829660,1.4099586,94422.0,94421.0,2.44900732]
["bitfinex","BTCUSD",1732110829875,1.3887766,94422.0,94421.0,2.44900732]
["bitfinex","BTCUSD",1732110830101,1.3886766,94422.0,94421.0,1.92588432]
["bitfinex","BTCUSD",1732110830337,1.3886766,94422.0,94421.0,1.88675832]
["bitfinex","BTCUSD",1732110830584,1.2827666,94422.0,94421.0,1.88675832]
["bitfinex","BTCUSD",1732110831491,1.2192206,94422.0,94421.0,1.88675832]
["bitfinex","BTCUSD",1732110831694,1.1268566,94422.0,94421.0,2.29888302]
["bitfinex","BTCUSD",1732110831947,1.0807566,94422.0,94421.0,1.88675832]
["bitfinex","BTCUSD",1732110832170,1.0807566,94422.0,94421.0,1.9786414]
["bitfinex","BTCUSD",1732110832401,1.0595746,94422.0,94421.0,1.9786414]
["bitfinex","BTCUSD",1732110832648,0.9748466,94422.0,94421.0,1.9817522]
["bitfinex","BTCUSD",1732110833546,0.9536646,94422.0,94421.0,1.9817522]
["bitfinex","BTCUSD",1732110834011,0.8689446,94422.0,94421.0,1.92884935]
["bitfinex","BTCUSD",1732110834236,0.8689446,94422.0,94421.0,1.95277197]
["bitfinex","BTCUSD",1732110834464,0.8053986,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110834683,0.7630386,94422.0,94421.0,1.92949519]
["bitfinex","BTCUSD",1732110834918,0.7630386,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110835132,0.7630386,94422.0,94421.0,1.99239804]
["bitfinex","BTCUSD",1732110835592,0.6571516,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110835851,0.6571516,94422.0,94421.0,1.95277197]
["bitfinex","BTCUSD",1732110836066,0.6571516,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110836542,0.5724376,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110837231,0.5012596,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110837449,0.4800826,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110837664,0.3953746,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110837882,0.3953746,94422.0,94421.0,1.99239804]
["bitfinex","BTCUSD",1732110838117,0.3953746,94422.0,94421.0,1.99039804]
["bitfinex","BTCUSD",1732110838339,0.3953746,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110838580,0.3030206,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110838800,0.2394896,94422.0,94421.0,1.98039804]
["bitfinex","BTCUSD",1732110839025,0.2394896,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110840927,0.1759586,94422.0,94421.0,1.97239804]
["bitfinex","BTCUSD",1732110841149,0.1336046,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110841392,0.1436046,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110841620,0.0377276,94422.0,94421.0,1.98239804]
["bitfinex","BTCUSD",1732110842074,0.0377276,94422.0,94421.0,1.92949519]
["bitfinex","BTCUSD",1732110842502,0.00317695,94430.0,94423.0,0.023]
["bitfinex","BTCUSD",1732110842503,3.94698167,94429.0,94423.0,0.023]
["bitfinex","BTCUSD",1732110842720,3.94698167,94429.0,94428.0,0.05418]
["bitfinex","BTCUSD",1732110842942,3.94698167,94429.0,94428.0,4.22841512]
["bitfinex","BTCUSD",1732110843158,3.94698167,94429.0,94428.0,5.06049153]
["bitfinex","BTCUSD",1732110843375,3.88080167,94429.0,94428.0,5.83625953]
["bitfinex","BTCUSD",1732110843823,3.85962167,94429.0,94428.0,5.83425953]
["bitfinex","BTCUSD",1732110844055,3.79608167,94429.0,94428.0,5.46417553]
["bitfinex","BTCUSD",1732110844320,3.79608167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110844531,3.69018167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110845441,3.62664167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110845668,3.58428167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110846768,3.56310167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110847079,3.47838167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110847498,3.39484167,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110847707,3.34500364,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110848110,3.34586024,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110848586,3.32468024,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110848803,3.28232024,94429.0,94428.0,3.94598453]
["bitfinex","BTCUSD",1732110849053,3.28232024,94429.0,94428.0,3.81574553]
["bitfinex","BTCUSD",1732110849054,3.23996024,94429.0,94428.0,3.81574553]
["bitfinex","BTCUSD",1732110849277,3.13718492,94429.0,94428.0,4.36294553]
["bitfinex","BTCUSD",1732110849490,3.08786171,94429.0,94428.0,4.41151946]
["bitfinex","BTCUSD",1732110849752,3.04550171,94429.0,94428.0,4.41664453]
["bitfinex","BTCUSD",1732110850166,3.01340451,94429.0,94428.0,4.41664453]
["bitfinex","BTCUSD",1732110850583,2.97104451,94429.0,94428.0,4.41664453]
["bitfinex","BTCUSD",1732110851008,2.92868451,94429.0,94428.0,4.41664453]
["bitfinex","BTCUSD",1732110851433,2.84396451,94429.0,94428.0,4.33844453]
["bitfinex","BTCUSD",1732110851646,2.82278451,94429.0,94428.0,3.92995646]
["bitfinex","BTCUSD",1732110851872,2.82278451,94429.0,94428.0,3.93919128]
["bitfinex","BTCUSD",1732110852165,2.82278451,94429.0,94428.0,3.59526028]
["bitfinex","BTCUSD",1732110852370,2.82278451,94429.0,94428.0,3.08930047]
["bitfinex","BTCUSD",1732110852630,2.71688451,94429.0,94428.0,0.63163346]
["bitfinex","BTCUSD",1732110853315,2.79428451,94429.0,94428.0,4.20170146]
["bitfinex","BTCUSD",1732110853525,2.68838451,94429.0,94428.0,4.71401246]
["bitfinex","BTCUSD",1732110853736,2.68838451,94429.0,94428.0,4.09363346]
["bitfinex","BTCUSD",1732110853955,2.68838451,94429.0,94428.0,2.70132846]
["bitfinex","BTCUSD",1732110854202,2.73678451,94429.0,94428.0,0.78274212]
["bitfinex","BTCUSD",1732110854457,2.69442451,94429.0,94428.0,0.49057]
["bitfinex","BTCUSD",1732110854657,2.6304462,94429.0,94428.0,0.49057]
["bitfinex","BTCUSD",1732110855628,2.5245462,94429.0,94428.0,0.49057]
["bitfinex","BTCUSD",1732110855888,2.5245462,94429.0,94428.0,0.59057]
["bitfinex","BTCUSD",1732110856107,2.5245462,94429.0,94428.0,1.070033]
["bitfinex","BTCUSD",1732110856615,2.4610062,94429.0,94428.0,1.070033]
["bitfinex","BTCUSD",1732110856793,2.4186462,94429.0,94428.0,1.070033]
["bitfinex","BTCUSD",1732110857041,2.4186462,94429.0,94428.0,0.833637]
["bitfinex","BTCUSD",1732110857462,2.3762862,94429.0,94428.0,0.833637]
["bitfinex","BTCUSD",1732110857688,2.3127462,94429.0,94428.0,0.59057]
["bitfinex","BTCUSD",1732110857924,2.3127462,94429.0,94428.0,0.48365]
["bitfinex","BTCUSD",1732110858149,2.3141812,94429.0,94428.0,0.48365]
["bitfinex","BTCUSD",1732110858386,2.2691812,94429.0,94428.0,0.76293221]
["bitfinex","BTCUSD",1732110858617,2.1632812,94429.0,94428.0,0.48365]
["bitfinex","BTCUSD",1732110858836,2.1632812,94429.0,94428.0,0.2742053]
["bitfinex","BTCUSD",1732110859273,2.1632812,94429.0,94428.0,0.0461053]
["bitfinex","BTCUSD",1732110860576,2.1632812,94429.0,94428.0,0.1461053]
["bitfinex","BTCUSD",1732110860807,0.001435,94426.0,94425.0,0.2538358]
["bitfinex","BTCUSD",1732110861038,0.084535,94426.0,94425.0,0.02118]
["bitfinex","BTCUSD",1732110861271,1.9997262,94429.0,94428.0,0.25302113]
["bitfinex","BTCUSD",1732110861486,1.8242462,94429.0,94428.0,2.13994025]
["bitfinex","BTCUSD",1732110862178,1.8242462,94429.0,94428.0,2.10694025]
["bitfinex","BTCUSD",1732110862432,1.7395262,94429.0,94428.0,2.01833925]
["bitfinex","BTCUSD",1732110862650,1.7183462,94429.0,94428.0,1.85911526]
["bitfinex","BTCUSD",1732110862894,1.7183462,94429.0,94428.0,1.54687825]
["bitfinex","BTCUSD",1732110863102,1.7183462,94429.0,94428.0,1.47268625]
["bitfinex","BTCUSD",1732110863317,1.7183462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110863535,1.6124462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110864639,1.5065462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110865560,1.4006462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110866006,1.3956462,94429.0,94428.0,1.41740025]
["bitfinex","BTCUSD",1732110866242,1.3956462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110866469,1.3321062,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110866680,1.2897462,94429.0,94428.0,1.42740025]
["bitfinex","BTCUSD",1732110867532,1.1838462,94429.0,94428.0,1.42903417]
["bitfinex","BTCUSD",1732110868596,1.1203062,94429.0,94428.0,1.42903417]
["bitfinex","BTCUSD",1732110868810,1.0779462,94429.0,94428.0,1.42903417]
["bitfinex","BTCUSD",1732110869474,1.0779462,94429.0,94428.0,1.42703417]
["bitfinex","BTCUSD",1732110869697,1.0779462,94429.0,94428.0,1.42903417]
["bitfinex","BTCUSD",1732110869698,0.9720462,94429.0,94428.0,1.42903417]
["bitfinex","BTCUSD",1732110870207,0.9120462,94429.0,94428.0,1.42703417]
["bitfinex","BTCUSD",1732110870429,0.8485092,94429.0,94428.0,2.01963417]
["bitfinex","BTCUSD",1732110870652,0.8061512,94429.0,94428.0,1.43903417]
["bitfinex","BTCUSD",1732110871091,0.8061512,94429.0,94428.0,0.49677017]
["bitfinex","BTCUSD",1732110871272,0.8061512,94429.0,94428.0,0.50677017]
["bitfinex","BTCUSD",1732110871550,0.7002512,94429.0,94428.0,0.50677017]
["bitfinex","BTCUSD",1732110871794,0.69721673,94429.0,94428.0,5.05033217]
["bitfinex","BTCUSD",1732110872040,0.69721673,94429.0,94428.0,4.66373217]
["bitfinex","BTCUSD",1732110872245,0.69721673,94429.0,94428.0,4.05397017]
["bitfinex","BTCUSD",1732110872474,0.61249673,94429.0,94428.0,4.04397017]
["bitfinex","BTCUSD",1732110872708,0.59131673,94429.0,94428.0,3.06132317]
["bitfinex","BTCUSD",1732110872955,0.59040958,94429.0,94428.0,1.74143205]
["bitfinex","BTCUSD",1732110873193,0.59040958,94429.0,94428.0,1.63979813]
["bitfinex","BTCUSD",1732110873404,0.50304958,94429.0,94428.0,1.63979813]
["bitfinex","BTCUSD",1732110873644,0.43950958,94429.0,94428.0,1.25143613]
["bitfinex","BTCUSD",1732110874121,0.43950958,94429.0,94428.0,1.25314933]
["bitfinex","BTCUSD",1732110874369,0.43950958,94429.0,94428.0,1.30044909]
["bitfinex","BTCUSD",1732110874580,0.43950958,94429.0,94428.0,1.02132713]
["bitfinex","BTCUSD",1732110874581,0.39714958,94429.0,94428.0,1.02132713]
["bitfinex","BTCUSD",1732110874834,0.33360958,94429.0,94428.0,1.12132713]
["bitfinex","BTCUSD",1732110875559,0.31242958,94429.0,94428.0,1.12132713]
["bitfinex","BTCUSD",1732110875775,0.27006958,94429.0,94428.0,1.12132713]
["bitfinex","BTCUSD",1732110876321,0.27370958,94429.0,94428.0,0.02291213]
["bitfinex","BTCUSD",1732110876549,0.35050958,94429.0,94428.0,0.02291213]
["bitfinex","BTCUSD",1732110876989,0.35050958,94429.0,94428.0,0.25561402]
["bitfinex","BTCUSD",1732110877213,0.35050958,94429.0,94428.0,0.02291213]
["bitfinex","BTCUSD",1732110877427,0.35050958,94429.0,94428.0,0.30909756]
["bitfinex","BTCUSD",1732110877881,0.32932958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110878117,0.24460958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110878340,0.24460958,94429.0,94428.0,0.35561402]
["bitfinex","BTCUSD",1732110878580,0.13870958,94429.0,94428.0,0.35561402]
["bitfinex","BTCUSD",1732110879022,0.13870958,94429.0,94428.0,0.02291213]
["bitfinex","BTCUSD",1732110879277,0.13870958,94429.0,94428.0,0.35551596]
["bitfinex","BTCUSD",1732110879501,0.13870958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110879722,0.03280958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110880163,0.03280958,94429.0,94428.0,0.02291213]
["bitfinex","BTCUSD",1732110880633,0.03280958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110881622,0.03280958,94429.0,94428.0,0.30893425]
["bitfinex","BTCUSD",1732110881841,0.03280958,94429.0,94428.0,0.12291213]
["bitfinex","BTCUSD",1732110882065,0.0008556,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110882279,3.85407021,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110882503,3.74738053,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110882763,3.74738053,94435.0,94434.0,0.35367445]
["bitfinex","BTCUSD",1732110883222,3.74738053,94435.0,94434.0,0.35363111]
["bitfinex","BTCUSD",1732110883439,3.74738053,94435.0,94434.0,0.121178]
["bitfinex","BTCUSD",1732110884146,3.74738053,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110885090,3.78658053,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110886512,3.89369565,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110886741,3.93039565,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110887691,3.89369565,94435.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110887918,3.74738053,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110888390,3.70238053,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110888875,3.70238053,94435.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110888876,0.0392,94434.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110889099,3.70238053,94435.0,94434.0,0.018178]
["bitfinex","BTCUSD",1732110889542,3.69927827,94435.0,94434.0,0.018178]
["bitfinex","BTCUSD",1732110893215,3.80639339,94435.0,94434.0,0.018178]
["bitfinex","BTCUSD",1732110895516,3.80629339,94435.0,94434.0,0.018178]
["bitfinex","BTCUSD",1732110897572,3.80629339,94435.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110897829,0.1079098,94434.0,94433.0,0.021179]
["bitfinex","BTCUSD",1732110898511,0.1079098,94434.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110898751,0.10711512,94433.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110902622,0.10711512,94433.0,94432.0,0.121179]
["bitfinex","BTCUSD",1732110902873,0.10711512,94433.0,94432.0,0.11110869]
["bitfinex","BTCUSD",1732110903121,0.10711512,94433.0,94431.0,0.021179]
["bitfinex","BTCUSD",1732110903375,3.69917827,94435.0,94434.0,0.021178]
["bitfinex","BTCUSD",1732110903629,0.023,94434.0,94432.0,0.021179]
["bitfinex","BTCUSD",1732110903843,0.023,94434.0,94433.0,0.021179]
["bitfinex","BTCUSD",1732110904073,0.023,94434.0,94430.0,0.021179]
["bitfinex","BTCUSD",1732110904315,0.023,94434.0,94433.0,0.021179]
["bitfinex","BTCUSD",1732110904564,0.023,94434.0,94430.0,0.021179]
["bitfinex","BTCUSD",1732110904565,0.13011512,94434.0,94430.0,0.021179]
["bitfinex","BTCUSD",1732110904786,0.13011512,94431.0,94430.0,0.021179]
["bitfinex","BTCUSD",1732110905496,0.1309098,94431.0,94430.0,0.021179]
["bitfinex","BTCUSD",1732110905725,0.1309098,94431.0,94421.0,0.0517132]
["bitfinex","BTCUSD",1732110905726,0.023,94430.0,94421.0,0.0517132]
["bitfinex","BTCUSD",1732110905960,0.00079468,94429.0,94426.0,0.02118]
["bitfinex","BTCUSD",1732110906183,0.00079468,94429.0,94406.0,0.021185]
["bitfinex","BTCUSD",1732110906418,0.105901,94428.0,94420.0,0.021181]
["bitfinex","BTCUSD",1732110906658,0.02379468,94427.0,94420.0,0.021181]
["bitfinex","BTCUSD",1732110906883,0.00079468,94427.0,94410.0,0.021184]
["bitfinex","BTCUSD",1732110907102,0.023,94425.0,94421.0,0.021181]
["bitfinex","BTCUSD",1732110907336,0.023,94425.0,94419.0,0.021182]
["bitfinex","BTCUSD",1732110907337,0.00079468,94424.0,94419.0,0.021182]
["bitfinex","BTCUSD",1732110907555,0.00079468,94424.0,94417.0,0.021182]
["bitfinex","BTCUSD",1732110907768,0.023,94417.0,94416.0,0.021182]
["bitfinex","BTCUSD",1732110908012,0.1309098,94417.0,94416.0,0.021182]
["bitfinex","BTCUSD",1732110908462,0.1309098,94417.0,94409.0,0.114713]
["bitfinex","BTCUSD",1732110908698,0.1309098,94417.0,94409.0,0.135897]
["bitfinex","BTCUSD",1732110908699,0.00079468,94417.0,94409.0,0.135897]
["bitfinex","BTCUSD",1732110908921,0.13011512,94410.0,94409.0,0.08791277]
["bitfinex","BTCUSD",1732110909159,0.13011512,94410.0,94409.0,0.07751338]
["bitfinex","BTCUSD",1732110909375,0.1309098,94410.0,94409.0,0.04460322]
["bitfinex","BTCUSD",1732110909597,0.1309098,94410.0,94409.0,0.06578722]
["bitfinex","BTCUSD",1732110909850,0.1079098,94410.0,94409.0,0.06578722]
["bitfinex","BTCUSD",1732110910308,0.10711512,94410.0,94409.0,0.06578722]
["bitfinex","BTCUSD",1732110912099,0.13011512,94410.0,94409.0,0.06578722]
["bitfinex","BTCUSD",1732110912325,0.1309098,94410.0,94409.0,0.04460322]
["bitfinex","BTCUSD",1732110912549,0.023,94409.0,94392.0,0.021188]
["bitfinex","BTCUSD",1732110912768,0.00079468,94408.0,94403.0,0.021185]
["bitfinex","BTCUSD",1732110912977,0.10671868,94408.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732110913222,0.023,94401.0,94395.0,0.021187]
["bitfinex","BTCUSD",1732110913438,0.023,94401.0,94392.0,0.021188]
["bitfinex","BTCUSD",1732110913439,0.00079468,94400.0,94392.0,0.021188]
["bitfinex","BTCUSD",1732110913664,0.023,94398.0,94393.0,0.021188]
["bitfinex","BTCUSD",1732110913882,0.00079468,94397.0,94395.0,0.021187]
["bitfinex","BTCUSD",1732110914102,0.00079468,94397.0,94393.0,0.021187]
["bitfinex","BTCUSD",1732110914331,0.00079468,94397.0,94387.0,0.021189]
["bitfinex","BTCUSD",1732110914332,0.023,94393.0,94387.0,0.021189]
["bitfinex","BTCUSD",1732110914559,0.023,94393.0,94365.0,0.021194]
["bitfinex","BTCUSD",1732110914560,0.13011512,94388.0,94385.0,0.021189]
["bitfinex","BTCUSD",1732110914778,0.02379468,94387.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732110915043,0.00079468,94387.0,94377.0,0.021191]
["bitfinex","BTCUSD",1732110915268,0.00079468,94387.0,94383.0,0.02119]
["bitfinex","BTCUSD",1732110915569,0.023,94386.0,94381.0,0.02119]
["bitfinex","BTCUSD",1732110915823,0.023,94384.0,94332.0,0.13793829]
["bitfinex","BTCUSD",1732110916042,0.12329468,94385.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732110916043,0.10711512,94362.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732110916542,0.10711512,94362.0,94355.0,0.021196]
["bitfinex","BTCUSD",1732110916543,0.00079468,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732110916762,0.10711512,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732110918335,0.06211512,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732110919746,0.06211512,94380.0,94377.0,0.021191]
["bitfinex","BTCUSD",1732110919747,0.00079468,94399.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732110919978,0.0754,94409.0,94408.0,0.021184]
["bitfinex","BTCUSD",1732110920212,0.5399,94427.0,94424.0,0.021181]
["bitfinex","BTCUSD",1732110920430,0.5399,94432.0,94421.0,0.021181]
["bitfinex","BTCUSD",1732110920655,0.5399,94432.0,94424.0,0.021181]
["bitfinex","BTCUSD",1732110920875,0.5399,94432.0,94422.0,0.021181]
["bitfinex","BTCUSD",1732110920876,1.11942704,94425.0,94422.0,0.021181]
["bitfinex","BTCUSD",1732110921105,1.11942704,94425.0,94424.0,0.021181]
["bitfinex","BTCUSD",1732110921332,1.14242704,94425.0,94424.0,0.021181]
["bitfinex","BTCUSD",1732110922016,1.24954216,94425.0,94422.0,0.021181]
["bitfinex","BTCUSD",1732110922254,0.10711512,94423.0,94406.0,0.1]
["bitfinex","BTCUSD",1732110922479,0.10711512,94423.0,94365.0,0.002]
["bitfinex","BTCUSD",1732110922480,0.023,94406.0,94394.0,0.021187]
["bitfinex","BTCUSD",1732110922779,0.023,94394.0,94390.0,0.021188]
["bitfinex","BTCUSD",1732110922996,0.023,94394.0,94360.0,0.0483]
["bitfinex","BTCUSD",1732110922997,0.023,94390.0,94360.0,0.0483]
["bitfinex","BTCUSD",1732110923222,0.10711512,94380.0,94360.0,0.0483]
["bitfinex","BTCUSD",1732110923433,0.00079468,94379.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732110923650,0.00079468,94379.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110923885,0.00079468,94389.0,94388.0,0.021189]
["bitfinex","BTCUSD",1732110924114,0.00079468,94389.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732110924332,0.00079468,94389.0,94360.0,0.0009843]
["bitfinex","BTCUSD",1732110924333,0.13011512,94387.0,94360.0,0.0009843]
["bitfinex","BTCUSD",1732110924560,0.13011512,94367.0,94360.0,0.0009843]
["bitfinex","BTCUSD",1732110924812,0.00079468,94366.0,94365.0,0.021194]
["bitfinex","BTCUSD",1732110925025,0.1079098,94366.0,94364.0,0.021194]
["bitfinex","BTCUSD",1732110925242,0.023,94365.0,94343.0,0.021199]
["bitfinex","BTCUSD",1732110925468,0.023,94365.0,94364.0,0.021154]
["bitfinex","BTCUSD",1732110925690,0.13011512,94365.0,94364.0,0.021154]
["bitfinex","BTCUSD",1732110927467,0.10711512,94365.0,94364.0,0.021154]
["bitfinex","BTCUSD",1732110927720,0.10711512,94365.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732110927938,0.00079468,94379.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732110927939,0.1079098,94364.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732110928150,0.1079098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110930860,0.0829098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110931076,0.1059098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110932182,0.0829098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110933271,0.0379098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110940120,0.0379098,94364.0,94354.0,0.021196]
["bitfinex","BTCUSD",1732110940339,0.0379098,94364.0,94334.0,0.002]
["bitfinex","BTCUSD",1732110940340,0.0379098,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110940573,0.00079468,94364.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732110940798,0.0008574,94380.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110940799,0.00079468,94379.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110941008,0.1079098,94379.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110942105,0.1309098,94379.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110942350,0.2089098,94379.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732110944114,0.023,94378.0,94374.0,0.021192]
["bitfinex","BTCUSD",1732110944319,0.13011512,94375.0,94374.0,0.021192]
["bitfinex","BTCUSD",1732110944532,0.1309098,94375.0,94374.0,0.021192]
["bitfinex","BTCUSD",1732110945011,0.023,94374.0,94372.0,0.021192]
["bitfinex","BTCUSD",1732110945234,0.0467,94376.0,94348.0,0.1771]
["bitfinex","BTCUSD",1732110945235,0.023,94372.0,94348.0,0.1771]
["bitfinex","BTCUSD",1732110945466,0.10711512,94362.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732110945736,0.023,94361.0,94360.0,0.021195]
["bitfinex","BTCUSD",1732110945967,0.13011512,94361.0,94360.0,0.021195]
["bitfinex","BTCUSD",1732110946839,0.023,94360.0,94322.0,0.021203]
["bitfinex","BTCUSD",1732110947055,0.023,94360.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732110947275,0.10677268,94359.0,94354.0,0.021196]
["bitfinex","BTCUSD",1732110947487,0.023,94358.0,94355.0,0.021196]
["bitfinex","BTCUSD",1732110947706,0.00079468,94357.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732110948121,0.00079468,94357.0,94354.0,0.021196]
["bitfinex","BTCUSD",1732110948338,0.751851,94362.0,94349.0,0.021197]
["bitfinex","BTCUSD",1732110948339,0.5399,94362.0,94349.0,0.021197]
["bitfinex","BTCUSD",1732110948554,0.0453,94360.0,94334.0,0.1]
["bitfinex","BTCUSD",1732110948810,0.105979,94358.0,94353.0,0.021196]
["bitfinex","BTCUSD",1732110948994,0.0453,94360.0,94334.0,0.000982]
["bitfinex","BTCUSD",1732110948995,0.10711512,94354.0,94334.0,0.000982]
["bitfinex","BTCUSD",1732110949209,0.10711512,94338.0,94336.0,0.0212]
["bitfinex","BTCUSD",1732110949431,0.10711512,94338.0,94337.0,0.0212]
["bitfinex","BTCUSD",1732110953656,0.5399,94357.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732110953874,0.211924,94374.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732110954092,0.105965,94371.0,94365.0,0.021194]
["bitfinex","BTCUSD",1732110954525,0.5419,94377.0,94343.0,0.031798]
["bitfinex","BTCUSD",1732110954526,0.5419,94377.0,94362.0,0.031792]
["bitfinex","BTCUSD",1732110954753,0.10711512,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110954987,0.13011512,94363.0,94362.0,0.05245227]
["bitfinex","BTCUSD",1732110955477,0.10711512,94363.0,94362.0,0.05245227]
["bitfinex","BTCUSD",1732110960849,0.10711512,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110961090,0.13011512,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110961531,0.10711512,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110962212,0.10582832,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110962672,0.10582832,94363.0,94362.0,0.20336027]
["bitfinex","BTCUSD",1732110963119,0.10582832,94363.0,94362.0,0.12066027]
["bitfinex","BTCUSD",1732110963357,0.06082832,94363.0,94362.0,0.12066027]
["bitfinex","BTCUSD",1732110964267,0.06082832,94363.0,94362.0,0.02066027]
["bitfinex","BTCUSD",1732110965631,0.0008571,94374.0,94362.0,0.125]
["bitfinex","BTCUSD",1732110965851,0.0008571,94374.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732110968572,0.10797222,94374.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732110971108,0.10797222,94374.0,94373.0,0.070492]
["bitfinex","BTCUSD",1732110971336,1.5e-07,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732110972282,1.5e-07,94380.0,94379.0,0.204291]
["bitfinex","BTCUSD",1732110972735,1.5e-07,94380.0,94379.0,0.1831]
["bitfinex","BTCUSD",1732110972957,1.5e-07,94380.0,94379.0,0.204291]
["bitfinex","BTCUSD",1732110973640,1.5e-07,94380.0,94379.0,0.253591]
["bitfinex","BTCUSD",1732110974671,1.5e-07,94380.0,94379.0,0.255591]
["bitfinex","BTCUSD",1732110975103,1.5e-07,94380.0,94379.0,0.253591]
["bitfinex","BTCUSD",1732110975383,1.5e-07,94380.0,94379.0,0.53363188]
["bitfinex","BTCUSD",1732110975591,1.5e-07,94380.0,94379.0,0.255591]
["bitfinex","BTCUSD",1732110975845,0.5399,94421.0,94420.0,0.021181]
["bitfinex","BTCUSD",1732110976064,0.10711512,94421.0,94420.0,0.042362]
["bitfinex","BTCUSD",1732110977221,0.10711512,94421.0,94399.0,0.1]
["bitfinex","BTCUSD",1732110977222,0.023,94420.0,94399.0,0.1]
["bitfinex","BTCUSD",1732110977446,0.10711512,94403.0,94402.0,0.0221699]
["bitfinex","BTCUSD",1732110977921,0.10711512,94403.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732110978420,0.06211512,94403.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732110979314,0.04227158,94424.0,94423.0,0.021181]
["bitfinex","BTCUSD",1732110979552,0.1493867,94424.0,94423.0,0.021181]
["bitfinex","BTCUSD",1732110979793,0.10711512,94424.0,94423.0,0.021181]
["bitfinex","BTCUSD",1732110984273,0.10711512,94424.0,94423.0,0.031771]
["bitfinex","BTCUSD",1732110985550,0.10711512,94424.0,94423.0,0.031572]
["bitfinex","BTCUSD",1732110987525,0.10797182,94424.0,94423.0,0.031572]
["bitfinex","BTCUSD",1732110992261,0.10797182,94424.0,94419.0,0.031772]
["bitfinex","BTCUSD",1732110992486,0.10711512,94420.0,94419.0,0.031772]
["bitfinex","BTCUSD",1732110992935,0.10711512,94420.0,94414.0,0.031774]
["bitfinex","BTCUSD",1732110993149,0.10711512,94415.0,94387.0,0.0271466]
["bitfinex","BTCUSD",1732110993368,0.5399,94418.0,94417.0,0.031773]
["bitfinex","BTCUSD",1732110993580,0.0238567,94424.0,94416.0,0.031774]
["bitfinex","BTCUSD",1732110993822,0.023,94422.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732110994033,0.023,94415.0,94408.0,0.031776]
["bitfinex","BTCUSD",1732110994304,0.002,94421.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732110994305,0.023,94413.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732110994551,0.105919,94412.0,94406.0,0.021185]
["bitfinex","BTCUSD",1732110994792,0.10711512,94407.0,94406.0,0.021185]
["bitfinex","BTCUSD",1732110995516,0.10711512,94407.0,94399.0,0.021186]
["bitfinex","BTCUSD",1732110995738,0.0787,94409.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732110995739,0.10627316,94405.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732110995967,0.10627316,94405.0,94404.0,0.021185]
["bitfinex","BTCUSD",1732110996853,0.10627316,94405.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732110997080,0.10627316,94405.0,94404.0,0.021185]
["bitfinex","BTCUSD",1732110998003,0.21220016,94405.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732110998227,0.21304812,94399.0,94392.0,0.021188]
["bitfinex","BTCUSD",1732110998466,0.10711512,94393.0,94392.0,0.021188]
["bitfinex","BTCUSD",1732110998908,0.10711512,94393.0,94389.0,0.021188]
["bitfinex","BTCUSD",1732110999156,0.10711512,94390.0,94389.0,0.021188]
["bitfinex","BTCUSD",1732111002560,0.10711512,94390.0,94389.0,0.200188]
["bitfinex","BTCUSD",1732111004227,0.10711512,94390.0,94389.0,0.131783]
["bitfinex","BTCUSD",1732111005374,0.10711512,94390.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732111006250,0.5399,94420.0,94419.0,0.031773]
["bitfinex","BTCUSD",1732111006467,0.10711512,94420.0,94419.0,0.031773]
["bitfinex","BTCUSD",1732111007575,0.10711512,94420.0,94417.0,0.031773]
["bitfinex","BTCUSD",1732111007576,0.10711512,94420.0,94418.0,0.031773]
["bitfinex","BTCUSD",1732111007780,0.10711512,94419.0,94418.0,0.031773]
["bitfinex","BTCUSD",1732111008202,0.06211512,94419.0,94418.0,0.031773]
["bitfinex","BTCUSD",1732111008411,0.06211512,94419.0,94408.0,0.1]
["bitfinex","BTCUSD",1732111008649,0.1112,94422.0,94417.0,0.031773]
["bitfinex","BTCUSD",1732111008650,0.105908,94421.0,94417.0,0.031773]
["bitfinex","BTCUSD",1732111008856,0.031773,94419.0,94405.0,0.031777]
["bitfinex","BTCUSD",1732111009131,0.10711512,94407.0,94396.0,0.1]
["bitfinex","BTCUSD",1732111009334,0.10711512,94407.0,94406.0,0.031777]
["bitfinex","BTCUSD",1732111010438,0.10711512,94407.0,94404.0,0.031778]
["bitfinex","BTCUSD",1732111010439,0.10711512,94407.0,94394.0,0.031781]
["bitfinex","BTCUSD",1732111010668,0.10711512,94395.0,94394.0,0.031781]
["bitfinex","BTCUSD",1732111012585,0.15080051,94395.0,94394.0,0.031781]
["bitfinex","BTCUSD",1732111013499,0.15080051,94395.0,94391.0,0.031782]
["bitfinex","BTCUSD",1732111013500,0.25673851,94395.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732111013745,0.10711512,94390.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111013949,0.10711512,94384.0,94383.0,0.031785]
["bitfinex","BTCUSD",1732111014159,0.10711512,94384.0,94374.0,0.031788]
["bitfinex","BTCUSD",1732111014160,0.64701512,94384.0,94363.0,0.18705946]
["bitfinex","BTCUSD",1732111014374,0.64701512,94384.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111014375,0.10711512,94380.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111016073,0.10711512,94380.0,94379.0,0.1095982]
["bitfinex","BTCUSD",1732111016287,0.10711512,94380.0,94379.0,0.2095982]
["bitfinex","BTCUSD",1732111017565,0.10711512,94380.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111021914,0.031781,94394.0,94393.0,0.031782]
["bitfinex","BTCUSD",1732111022122,0.13889612,94394.0,94393.0,0.131782]
["bitfinex","BTCUSD",1732111023366,0.09389612,94394.0,94393.0,0.131782]
["bitfinex","BTCUSD",1732111024415,0.09389612,94394.0,94393.0,0.031782]
["bitfinex","BTCUSD",1732111028011,0.09389612,94394.0,94393.0,0.031656]
["bitfinex","BTCUSD",1732111032106,0.1112,94391.0,94379.0,0.0017122]
["bitfinex","BTCUSD",1732111032321,0.1112,94385.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111032523,0.1112,94385.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732111032783,0.1112,94385.0,94384.0,0.031785]
["bitfinex","BTCUSD",1732111032983,0.1112,94385.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732111033192,0.1112,94383.0,94379.0,0.0017122]
["bitfinex","BTCUSD",1732111033406,0.1112,94381.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111033613,0.1112,94381.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732111034509,0.5399,94384.0,94382.0,0.031785]
["bitfinex","BTCUSD",1732111034715,0.5399,94384.0,94383.0,0.031785]
["bitfinex","BTCUSD",1732111034924,0.64701512,94384.0,94380.0,0.031786]
["bitfinex","BTCUSD",1732111035142,0.10711512,94381.0,94379.0,0.0017122]
["bitfinex","BTCUSD",1732111035367,0.10711512,94380.0,94379.0,0.0017122]
["bitfinex","BTCUSD",1732111035578,0.21831512,94380.0,94379.0,0.0334982]
["bitfinex","BTCUSD",1732111035851,0.21831512,94380.0,94379.0,0.0017122]
["bitfinex","BTCUSD",1732111036295,0.23607012,94380.0,94355.0,0.18717642]
["bitfinex","BTCUSD",1732111036505,0.10711512,94363.0,94360.0,0.031792]
["bitfinex","BTCUSD",1732111036695,0.10711512,94363.0,94362.0,0.0335054]
["bitfinex","BTCUSD",1732111038421,0.06211512,94363.0,94362.0,0.0335054]
["bitfinex","BTCUSD",1732111039919,0.06211512,94363.0,94362.0,0.04350485]
["bitfinex","BTCUSD",1732111040324,0.0831,94391.0,94362.0,0.04350485]
["bitfinex","BTCUSD",1732111040325,0.5399,94378.0,94377.0,0.031787]
["bitfinex","BTCUSD",1732111040535,0.64701512,94378.0,94377.0,0.031787]
["bitfinex","BTCUSD",1732111043353,0.10711512,94378.0,94377.0,0.031787]
["bitfinex","BTCUSD",1732111044232,0.10711512,94378.0,94377.0,0.222383]
["bitfinex","BTCUSD",1732111044443,0.10711512,94378.0,94377.0,0.27948245]
["bitfinex","BTCUSD",1732111044936,0.10711512,94378.0,94377.0,0.23238245]
["bitfinex","BTCUSD",1732111046228,0.10711512,94378.0,94377.0,0.042383]
["bitfinex","BTCUSD",1732111047078,0.21831512,94378.0,94377.0,0.042383]
["bitfinex","BTCUSD",1732111047731,0.21831512,94378.0,94377.0,0.06188869]
["bitfinex","BTCUSD",1732111048182,0.24131512,94378.0,94377.0,0.01950569]
["bitfinex","BTCUSD",1732111048826,0.023,94377.0,94371.0,0.031789]
["bitfinex","BTCUSD",1732111049040,0.21831512,94372.0,94371.0,0.031789]
["bitfinex","BTCUSD",1732111049244,0.24131512,94372.0,94371.0,0.05129038]
["bitfinex","BTCUSD",1732111049921,0.88717812,94372.0,94371.0,0.00916414]
["bitfinex","BTCUSD",1732111050130,0.1112,94370.0,94363.0,0.042389]
["bitfinex","BTCUSD",1732111050334,0.2174,94370.0,94369.0,0.042386]
["bitfinex","BTCUSD",1732111050559,0.2174,94370.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111050560,0.1112,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111050772,0.1342,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111050988,0.1362,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111051258,0.242173,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111051460,0.130973,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111051667,0.025,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111052108,0.13211512,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111052314,0.13011512,94363.0,94362.0,0.0017134]
["bitfinex","BTCUSD",1732111052730,0.10711512,94363.0,94362.0,0.0441024]
["bitfinex","BTCUSD",1732111053361,0.06211512,94363.0,94362.0,0.0441024]
["bitfinex","BTCUSD",1732111058555,0.06211512,94363.0,94360.0,0.04239]
["bitfinex","BTCUSD",1732111058795,0.06211512,94363.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111060251,0.023,94362.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111060463,0.13011512,94362.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111060886,0.17421752,94362.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111061313,0.28541752,94362.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111061521,0.82531752,94362.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111062349,0.82531752,94362.0,94358.0,0.042391]
["bitfinex","BTCUSD",1732111062612,0.13011512,94359.0,94358.0,0.042391]
["bitfinex","BTCUSD",1732111062831,0.67001512,94359.0,94358.0,0.042391]
["bitfinex","BTCUSD",1732111063040,0.67001512,94359.0,94356.0,0.0441062]
["bitfinex","BTCUSD",1732111063297,0.10711512,94357.0,94356.0,0.0441062]
["bitfinex","BTCUSD",1732111064224,0.13011512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111064857,0.10711512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111065045,0.10711512,94357.0,94356.0,0.0441062]
["bitfinex","BTCUSD",1732111065959,0.10711512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111065960,0.88719512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111066174,0.78121512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111066415,0.88719512,94357.0,94356.0,0.0017142]
["bitfinex","BTCUSD",1732111066621,0.88719512,94357.0,94334.0,0.18599945]
["bitfinex","BTCUSD",1732111066622,0.1342,94353.0,94334.0,0.18599945]
["bitfinex","BTCUSD",1732111066830,0.1342,94353.0,94350.0,0.084788]
["bitfinex","BTCUSD",1732111067051,0.1342,94353.0,94351.0,0.042394]
["bitfinex","BTCUSD",1732111067288,0.1342,94353.0,94350.0,0.042394]
["bitfinex","BTCUSD",1732111067503,0.1342,94353.0,94352.0,0.042394]
["bitfinex","BTCUSD",1732111067711,0.1112,94353.0,94352.0,0.042394]
["bitfinex","BTCUSD",1732111067924,0.1112,94353.0,94340.0,0.042399]
["bitfinex","BTCUSD",1732111068138,0.1112,94353.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732111068351,0.0662,94353.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732111068777,0.0662,94353.0,94350.0,0.042395]
["bitfinex","BTCUSD",1732111068990,0.0662,94353.0,94335.0,0.00999945]
["bitfinex","BTCUSD",1732111069197,0.0662,94353.0,94350.0,0.042395]
["bitfinex","BTCUSD",1732111069852,0.0662,94353.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732111070064,0.0662,94353.0,94351.0,0.042394]
["bitfinex","BTCUSD",1732111070275,0.0662,94353.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732111070496,0.0212,94351.0,94350.0,0.042395]
["bitfinex","BTCUSD",1732111070985,0.0212,94349.0,94336.0,0.00999945]
["bitfinex","BTCUSD",1732111071219,0.0212,94349.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732111071458,0.0212,94349.0,94347.0,0.042396]
["bitfinex","BTCUSD",1732111072122,0.1113,94351.0,94350.0,0.042395]
["bitfinex","BTCUSD",1732111072585,0.1113,94351.0,94346.0,0.042396]
["bitfinex","BTCUSD",1732111072807,0.1113,94351.0,94327.0,0.05939945]
["bitfinex","BTCUSD",1732111073039,0.1113,94349.0,94339.0,0.0424]
["bitfinex","BTCUSD",1732111073262,0.1113,94345.0,94343.0,0.042398]
["bitfinex","BTCUSD",1732111073736,0.1113,94345.0,94344.0,0.042398]
["bitfinex","BTCUSD",1732111074625,0.1113,94343.0,94339.0,0.0008567]
["bitfinex","BTCUSD",1732111074844,0.21841512,94340.0,94339.0,0.0008567]
["bitfinex","BTCUSD",1732111076155,0.21841512,94340.0,94339.0,0.0007667]
["bitfinex","BTCUSD",1732111076363,0.21841512,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111078117,0.10711512,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111078981,0.10711512,94340.0,94339.0,0.06269515]
["bitfinex","BTCUSD",1732111079429,0.64701512,94340.0,94339.0,0.06269515]
["bitfinex","BTCUSD",1732111079636,0.6907929,94340.0,94339.0,0.06269515]
["bitfinex","BTCUSD",1732111079853,0.6907929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111081687,0.6907929,94340.0,94339.0,0.04809006]
["bitfinex","BTCUSD",1732111081912,0.6907929,94340.0,94339.0,0.06761801]
["bitfinex","BTCUSD",1732111082573,0.1508929,94340.0,94339.0,0.06761801]
["bitfinex","BTCUSD",1732111082996,0.1508929,94340.0,94339.0,0.04809006]
["bitfinex","BTCUSD",1732111083414,0.1058929,94340.0,94339.0,0.04809006]
["bitfinex","BTCUSD",1732111085541,0.6457929,94340.0,94339.0,0.04809006]
["bitfinex","BTCUSD",1732111085977,0.6457929,94340.0,94339.0,0.0007667]
["bitfinex","BTCUSD",1732111089177,0.6457929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111089646,0.6457929,94340.0,94339.0,0.04810884]
["bitfinex","BTCUSD",1732111091584,0.1058929,94340.0,94339.0,0.04810884]
["bitfinex","BTCUSD",1732111091788,0.1058929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111091999,0.1058929,94340.0,94339.0,0.04810884]
["bitfinex","BTCUSD",1732111092412,0.1058929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111096979,0.2171929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111097394,0.7570929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111098229,0.7120929,94340.0,94339.0,0.0431667]
["bitfinex","BTCUSD",1732111098435,0.7120929,94340.0,94334.0,0.042402]
["bitfinex","BTCUSD",1732111098436,0.1113,94338.0,94334.0,0.042402]
["bitfinex","BTCUSD",1732111098652,0.21841512,94335.0,94334.0,0.042402]
["bitfinex","BTCUSD",1732111098855,0.10711512,94335.0,94334.0,0.042402]
["bitfinex","BTCUSD",1732111100522,0.64701512,94335.0,94334.0,0.042402]
["bitfinex","BTCUSD",1732111102469,0.75831512,94335.0,94333.0,0.0017148]
["bitfinex","BTCUSD",1732111102705,0.14951712,94334.0,94333.0,0.0017148]
["bitfinex","BTCUSD",1732111102930,0.68941712,94334.0,94333.0,0.0017148]
["bitfinex","BTCUSD",1732111105668,0.68941712,94334.0,94333.0,0.0441168]
["bitfinex","BTCUSD",1732111107159,0.68941712,94334.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732111111110,0.68941712,94334.0,94333.0,0.0432589]
["bitfinex","BTCUSD",1732111111577,0.68941712,94334.0,94333.0,0.0008569]
["bitfinex","BTCUSD",1732111112501,0.14951712,94334.0,94333.0,0.0432589]
["bitfinex","BTCUSD",1732111113382,0.10451712,94334.0,94333.0,0.1236589]
["bitfinex","BTCUSD",1732111113615,0.10451712,94334.0,94327.0,0.049]
["bitfinex","BTCUSD",1732111113840,0.10451712,94334.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732111114046,0.042402,94334.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732111116628,0.042402,94334.0,94333.0,0.119102]
["bitfinex","BTCUSD",1732111117278,0.042402,94334.0,94333.0,0.219102]
["bitfinex","BTCUSD",1732111117797,0.042402,94334.0,94333.0,0.51145726]
["bitfinex","BTCUSD",1732111118011,0.042402,94334.0,94333.0,0.287002]
["bitfinex","BTCUSD",1732111118226,0.0017138,94340.0,94339.0,0.138]
["bitfinex","BTCUSD",1732111118227,2.9e-07,94340.0,94339.0,0.138]
["bitfinex","BTCUSD",1732111118441,0.5399,94366.0,94355.0,0.042393]
["bitfinex","BTCUSD",1732111118664,0.0017132,94371.0,94355.0,0.170393]
["bitfinex","BTCUSD",1732111118869,0.04266809,94363.0,94355.0,0.170393]
["bitfinex","BTCUSD",1732111119320,0.0017132,94371.0,94355.0,0.270393]
["bitfinex","BTCUSD",1732111119560,0.0017132,94371.0,94355.0,0.280393]
["bitfinex","BTCUSD",1732111120671,0.04360939,94369.0,94355.0,0.32286767]
["bitfinex","BTCUSD",1732111122535,0.0017132,94371.0,94355.0,0.32286767]
["bitfinex","BTCUSD",1732111122758,0.0017132,94371.0,94355.0,0.15247467]
["bitfinex","BTCUSD",1732111122999,0.0017132,94371.0,94355.0,0.09486767]
["bitfinex","BTCUSD",1732111123703,0.0017132,94371.0,94370.0,0.052386]
["bitfinex","BTCUSD",1732111123969,0.0017132,94371.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111124206,0.0017132,94371.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111126256,0.10882832,94371.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111128370,0.06382832,94371.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111129822,0.06382832,94371.0,94370.0,0.07389675]
["bitfinex","BTCUSD",1732111130042,0.10646457,94371.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111130879,0.10646457,94371.0,94344.0,0.0857]
["bitfinex","BTCUSD",1732111131086,0.10597,94366.0,94338.0,0.0318]
["bitfinex","BTCUSD",1732111131306,0.105976,94361.0,94349.0,0.031796]
["bitfinex","BTCUSD",1732111131537,0.105976,94361.0,94336.0,0.01]
["bitfinex","BTCUSD",1732111131538,0.10711512,94360.0,94336.0,0.01]
["bitfinex","BTCUSD",1732111131779,0.10711512,94360.0,94355.0,0.031794]
["bitfinex","BTCUSD",1732111131780,0.5399,94359.0,94355.0,0.031794]
["bitfinex","BTCUSD",1732111132012,0.10711512,94358.0,94355.0,0.031794]
["bitfinex","BTCUSD",1732111132499,0.10711512,94358.0,94354.0,0.031795]
["bitfinex","BTCUSD",1732111132735,0.10711512,94358.0,94355.0,0.01945373]
["bitfinex","BTCUSD",1732111132988,0.10711512,94358.0,94356.0,0.01945373]
["bitfinex","BTCUSD",1732111133206,0.10711512,94358.0,94353.0,0.01945373]
["bitfinex","BTCUSD",1732111133207,0.21309512,94358.0,94353.0,0.01945373]
["bitfinex","BTCUSD",1732111133412,0.105981,94356.0,94346.0,0.031797]
["bitfinex","BTCUSD",1732111133618,0.10711512,94355.0,94343.0,0.031798]
["bitfinex","BTCUSD",1732111133828,0.21309812,94355.0,94345.0,0.031797]
["bitfinex","BTCUSD",1732111134065,0.10711512,94355.0,94347.0,0.031797]
["bitfinex","BTCUSD",1732111134277,0.0768,94354.0,94345.0,0.031797]
["bitfinex","BTCUSD",1732111134507,0.10711512,94353.0,94345.0,0.031797]
["bitfinex","BTCUSD",1732111134741,0.10711512,94353.0,94342.0,0.031798]
["bitfinex","BTCUSD",1732111134742,0.5399,94352.0,94342.0,0.031798]
["bitfinex","BTCUSD",1732111134964,0.10711512,94350.0,94340.0,0.031799]
["bitfinex","BTCUSD",1732111135186,0.10711512,94350.0,94341.0,0.031799]
["bitfinex","BTCUSD",1732111135671,0.21310312,94350.0,94341.0,0.031799]
["bitfinex","BTCUSD",1732111135926,0.10711512,94346.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111136141,0.10711512,94344.0,94338.0,0.0318]
["bitfinex","BTCUSD",1732111136809,0.10711512,94344.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111137026,0.105996,94343.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111137264,0.18561512,94342.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111138217,0.29161312,94342.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111138446,0.64701512,94341.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111138668,0.75301412,94341.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111139393,0.21311612,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111139634,0.75301612,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111139855,0.64701512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111140619,0.64701512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111142046,0.64701512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111142492,0.64701512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111142717,0.64701512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111142987,0.75301612,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111143457,0.60201512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111143708,0.70801612,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111143962,0.60201512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111145612,0.06211512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111146063,0.06211512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111146841,0.06211512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111148498,0.60201512,94338.0,94337.0,0.0326565]
["bitfinex","BTCUSD",1732111148722,0.60201512,94338.0,94337.0,0.07515677]
["bitfinex","BTCUSD",1732111148952,0.60201512,94338.0,94337.0,0.04335677]
["bitfinex","BTCUSD",1732111149244,0.60201512,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111150351,0.70801612,94338.0,94337.0,0.0008565]
["bitfinex","BTCUSD",1732111150570,0.212009,94336.0,94313.0,0.031808]
["bitfinex","BTCUSD",1732111150804,0.64701512,94335.0,94325.0,0.031804]
["bitfinex","BTCUSD",1732111151026,0.106006,94334.0,94326.0,0.031804]
["bitfinex","BTCUSD",1732111151232,0.106006,94334.0,94319.0,0.031806]
["bitfinex","BTCUSD",1732111151233,0.10711512,94334.0,94319.0,0.031806]
["bitfinex","BTCUSD",1732111151436,0.106013,94328.0,94319.0,0.031806]
["bitfinex","BTCUSD",1732111151639,0.10711512,94327.0,94320.0,0.031806]
["bitfinex","BTCUSD",1732111151848,0.10711512,94327.0,94323.0,0.031805]
["bitfinex","BTCUSD",1732111152260,0.10711512,94327.0,94320.0,0.031806]
["bitfinex","BTCUSD",1732111152466,0.10711512,94327.0,94326.0,0.031804]
["bitfinex","BTCUSD",1732111153303,0.14956381,94327.0,94326.0,0.031804]
["bitfinex","BTCUSD",1732111154167,0.5399,94335.0,94334.0,0.031801]
["bitfinex","BTCUSD",1732111154375,0.5399,94335.0,94328.0,0.0594]
["bitfinex","BTCUSD",1732111154376,0.5399,94353.0,94335.0,0.01]
["bitfinex","BTCUSD",1732111154647,0.10711512,94352.0,94351.0,0.031796]
["bitfinex","BTCUSD",1732111157616,0.64701512,94352.0,94351.0,0.031796]
["bitfinex","BTCUSD",1732111158359,0.60201512,94352.0,94351.0,0.031796]
["bitfinex","BTCUSD",1732111158848,0.64513105,94352.0,94351.0,0.031796]
["bitfinex","BTCUSD",1732111160291,0.64513105,94352.0,94348.0,0.031797]
["bitfinex","BTCUSD",1732111160497,0.5399,94351.0,94330.0,0.01]
["bitfinex","BTCUSD",1732111160706,0.0774,94349.0,94340.0,0.04404101]
["bitfinex","BTCUSD",1732111160910,0.10711512,94348.0,94344.0,0.031798]
["bitfinex","BTCUSD",1732111161330,0.1113,94345.0,94330.0,0.031803]
["bitfinex","BTCUSD",1732111161477,0.10711512,94344.0,94328.0,0.031803]
["bitfinex","BTCUSD",1732111161700,0.105998,94342.0,94337.0,0.04387869]
["bitfinex","BTCUSD",1732111161864,0.10711512,94341.0,94337.0,0.04387869]
["bitfinex","BTCUSD",1732111162063,0.10711512,94341.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111162891,0.10711512,94340.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111163090,0.108001,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111163305,0.21311612,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111163516,0.88731612,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111163710,1.01311612,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111164236,0.76807791,94338.0,94337.0,0.0326563]
["bitfinex","BTCUSD",1732111164443,0.69067791,94338.0,94337.0,0.0326563]
["bitfinex","BTCUSD",1732111165439,0.69067791,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111168140,0.90797891,94338.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111170158,0.69067791,94338.0,94337.0,0.0326563]
["bitfinex","BTCUSD",1732111171002,0.04366279,94338.0,94337.0,0.0426563]
["bitfinex","BTCUSD",1732111171208,0.5399,94350.0,94349.0,0.031796]
["bitfinex","BTCUSD",1732111171416,0.64701512,94350.0,94349.0,0.031796]
["bitfinex","BTCUSD",1732111173256,0.60201512,94350.0,94349.0,0.031796]
["bitfinex","BTCUSD",1732111177139,0.68481512,94350.0,94349.0,0.031796]
["bitfinex","BTCUSD",1732111177978,0.68481512,94350.0,94337.0,0.04450667]
["bitfinex","BTCUSD",1732111178201,0.10711512,94349.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111178520,0.4949,94348.0,94339.0,0.031799]
["bitfinex","BTCUSD",1732111178740,0.4949,94348.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111178741,0.105995,94345.0,94337.0,0.0008563]
["bitfinex","BTCUSD",1732111178911,0.10659707,94344.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111179528,0.105997,94342.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111179786,0.10711512,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111179988,0.44701612,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111180177,0.47001612,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111184596,0.96491612,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111185032,0.85891512,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111185399,0.79001512,94338.0,94337.0,0.00061694]
["bitfinex","BTCUSD",1732111186014,0.79001512,94338.0,94318.0,0.01]
["bitfinex","BTCUSD",1732111186223,0.79001512,94338.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111186421,0.79001512,94338.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111186795,0.60201512,94338.0,94337.0,0.0318]
["bitfinex","BTCUSD",1732111186996,0.60201512,94338.0,94336.0,0.031801]
["bitfinex","BTCUSD",1732111187364,0.60201512,94338.0,94337.0,0.0318]
["bitfinex","BTCUSD",1732111187778,0.60201512,94338.0,94335.0,0.031801]
["bitfinex","BTCUSD",1732111188002,0.60201512,94338.0,94336.0,0.031801]
["bitfinex","BTCUSD",1732111188240,0.55701512,94338.0,94336.0,0.031801]
["bitfinex","BTCUSD",1732111188718,0.55701512,94338.0,94337.0,0.0318]
["bitfinex","BTCUSD",1732111191527,0.55701512,94338.0,94330.0,0.07425364]
["bitfinex","BTCUSD",1732111191765,0.55701512,94338.0,94334.0,0.063602]
["bitfinex","BTCUSD",1732111191969,0.55701512,94338.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111192208,0.55701512,94338.0,94332.0,0.031802]
["bitfinex","BTCUSD",1732111192602,0.55701512,94338.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111192957,0.55701512,94338.0,94332.0,0.031802]
["bitfinex","BTCUSD",1732111193160,0.55701512,94338.0,94329.0,0.031803]
["bitfinex","BTCUSD",1732111193382,0.55701512,94338.0,94330.0,0.031803]
["bitfinex","BTCUSD",1732111193584,0.4949,94337.0,94331.0,0.063604]
["bitfinex","BTCUSD",1732111193748,0.10711512,94336.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111193943,0.10711512,94336.0,94326.0,0.031804]
["bitfinex","BTCUSD",1732111194141,0.10711512,94336.0,94334.0,0.031801]
["bitfinex","BTCUSD",1732111194371,0.10711512,94336.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111194797,0.10711512,94336.0,94333.0,0.031801]
["bitfinex","BTCUSD",1732111195012,0.10711512,94336.0,94334.0,0.031801]
["bitfinex","BTCUSD",1732111195253,0.10711512,94336.0,94330.0,0.031802]
["bitfinex","BTCUSD",1732111195460,0.10711512,94336.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111195912,0.10711512,94336.0,94334.0,0.031801]
["bitfinex","BTCUSD",1732111196136,0.10711512,94336.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111196571,0.4949,94335.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111196776,0.10711512,94334.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111198225,0.10711512,94334.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111198663,0.10711512,94334.0,94333.0,0.031802]
["bitfinex","BTCUSD",1732111199434,0.10711512,94334.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111199615,0.4949,94333.0,94326.0,0.031804]
["bitfinex","BTCUSD",1732111199825,0.10711512,94332.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111200293,0.60201512,94332.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111200502,0.60181512,94332.0,94331.0,0.031802]
["bitfinex","BTCUSD",1732111200957,0.0017136,94352.0,94351.0,0.031796]
["bitfinex","BTCUSD",1732111201180,0.0017136,94352.0,94351.0,0.214296]
["bitfinex","BTCUSD",1732111201391,0.0017136,94352.0,94351.0,0.224296]
["bitfinex","BTCUSD",1732111201819,0.0017136,94352.0,94351.0,0.50644952]
["bitfinex","BTCUSD",1732111202242,0.0017136,94352.0,94351.0,0.50591759]
["bitfinex","BTCUSD",1732111202450,0.0017136,94352.0,94351.0,0.224296]
["bitfinex","BTCUSD",1732111203288,0.00049418,94371.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111203505,0.00049418,94371.0,94370.0,0.041789]
["bitfinex","BTCUSD",1732111204209,0.0431825,94371.0,94370.0,0.041789]
["bitfinex","BTCUSD",1732111204429,0.00049418,94371.0,94370.0,0.041789]
["bitfinex","BTCUSD",1732111207698,0.00049418,94371.0,94364.0,0.1]
["bitfinex","BTCUSD",1732111207902,0.00049418,94371.0,94352.0,0.05822064]
["bitfinex","BTCUSD",1732111207903,0.01,94367.0,94352.0,0.05822064]
["bitfinex","BTCUSD",1732111208159,0.00105967,94366.0,94352.0,0.05822064]
["bitfinex","BTCUSD",1732111208385,0.00105967,94366.0,94365.0,0.031791]
["bitfinex","BTCUSD",1732111208610,0.01,94359.0,94352.0,0.10216791]
["bitfinex","BTCUSD",1732111208865,0.00105967,94358.0,94354.0,0.031795]
["bitfinex","BTCUSD",1732111209090,0.01,94355.0,94354.0,0.031795]
["bitfinex","BTCUSD",1732111209318,0.02,94360.0,94359.0,0.031793]
["bitfinex","BTCUSD",1732111210040,0.00105967,94365.0,94364.0,0.031791]
["bitfinex","BTCUSD",1732111210041,0.01,94365.0,94364.0,0.031791]
["bitfinex","BTCUSD",1732111210329,0.04238325,94374.0,94364.0,0.031791]
["bitfinex","BTCUSD",1732111210330,0.5399,94373.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111213156,0.01,94375.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111213360,0.5399,94379.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111213566,0.01,94375.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111213769,0.02105967,94375.0,94370.0,0.031789]
["bitfinex","BTCUSD",1732111214182,0.02105967,94375.0,94362.0,0.046]
["bitfinex","BTCUSD",1732111214381,0.02105967,94375.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111214958,0.01105967,94375.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111215169,0.02105967,94375.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111217653,0.5399,94374.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111218235,0.00105967,94373.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111218449,0.49645385,94374.0,94373.0,0.042385]
["bitfinex","BTCUSD",1732111218891,0.61356897,94374.0,94373.0,0.042385]
["bitfinex","BTCUSD",1732111219112,0.01,94364.0,94363.0,0.042389]
["bitfinex","BTCUSD",1732111219340,0.01,94363.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111219551,0.11711512,94363.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111219746,0.01,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111219979,0.12711512,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111220186,0.01,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111220693,0.01,94365.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111220694,0.01,94363.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111220897,0.11711512,94363.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111221958,0.11711512,94363.0,94362.0,0.08576211]
["bitfinex","BTCUSD",1732111222157,0.10711512,94363.0,94362.0,0.08576211]
["bitfinex","BTCUSD",1732111222364,0.54924687,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111222534,0.49645385,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111223591,0.0008566,94371.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111225475,0.0008566,94371.0,94370.0,0.04344556]
["bitfinex","BTCUSD",1732111225652,0.0008566,94371.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732111226391,0.0008566,94371.0,94370.0,0.04344552]
["bitfinex","BTCUSD",1732111228665,0.0008566,94371.0,94370.0,0.09264552]
["bitfinex","BTCUSD",1732111228883,0.039144,94376.0,94370.0,0.37506064]
["bitfinex","BTCUSD",1732111229101,0.039144,94376.0,94375.0,0.042384]
["bitfinex","BTCUSD",1732111229314,0.039144,94376.0,94375.0,0.14949912]
["bitfinex","BTCUSD",1732111229518,0.039144,94376.0,94375.0,0.24949912]
["bitfinex","BTCUSD",1732111230803,0.039144,94376.0,94375.0,0.042384]
["bitfinex","BTCUSD",1732111231467,0.0400005,94376.0,94375.0,0.042384]
["bitfinex","BTCUSD",1732111231676,0.0400005,94376.0,94375.0,0.08448328]
["bitfinex","BTCUSD",1732111233403,0.50645385,94392.0,94375.0,0.08448328]
["bitfinex","BTCUSD",1732111233404,0.50645385,94392.0,94379.0,0.042382]
["bitfinex","BTCUSD",1732111233622,0.24850019,94383.0,94382.0,0.04238]
["bitfinex","BTCUSD",1732111234069,0.29060376,94383.0,94382.0,0.04238]
["bitfinex","BTCUSD",1732111234540,0.24850019,94383.0,94382.0,0.04238]
["bitfinex","BTCUSD",1732111235637,0.24850019,94383.0,94382.0,0.21938]
["bitfinex","BTCUSD",1732111236069,0.24850019,94383.0,94382.0,0.26307288]
["bitfinex","BTCUSD",1732111236286,0.09467438,94383.0,94382.0,0.370188]
["bitfinex","BTCUSD",1732111237157,3.8e-07,94383.0,94382.0,0.393188]
["bitfinex","BTCUSD",1732111237373,0.000106,94400.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111238030,0.000106,94400.0,94399.0,0.14948812]
["bitfinex","BTCUSD",1732111238285,0.000106,94400.0,94399.0,0.142373]
["bitfinex","BTCUSD",1732111239155,0.000106,94400.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111239629,0.000106,94400.0,94399.0,0.08606641]
["bitfinex","BTCUSD",1732111239840,0.000106,94400.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111240520,0.01,94398.0,94397.0,0.08623064]
["bitfinex","BTCUSD",1732111240731,0.60367497,94400.0,94397.0,0.08623064]
["bitfinex","BTCUSD",1732111240732,0.49655985,94400.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111240955,0.61367497,94400.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111243157,0.61367497,94400.0,94397.0,0.08623064]
["bitfinex","BTCUSD",1732111243158,0.01,94398.0,94397.0,0.08623064]
["bitfinex","BTCUSD",1732111244689,0.10711512,94399.0,94398.0,0.042373]
["bitfinex","BTCUSD",1732111244899,0.000106,94400.0,94399.0,0.04226572]
["bitfinex","BTCUSD",1732111245521,0.0009623,94400.0,94399.0,0.04226572]
["bitfinex","BTCUSD",1732111245949,0.04785592,94401.0,94400.0,0.042372]
["bitfinex","BTCUSD",1732111246984,0.0008563,94405.0,94404.0,0.042371]
["bitfinex","BTCUSD",1732111247192,0.0008563,94405.0,94404.0,0.04343018]
["bitfinex","BTCUSD",1732111247397,0.0008563,94405.0,94404.0,0.04343016]
["bitfinex","BTCUSD",1732111248428,0.2058563,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111250798,0.2058563,94410.0,94409.0,0.08428026]
["bitfinex","BTCUSD",1732111254082,0.01,94405.0,94403.0,0.042371]
["bitfinex","BTCUSD",1732111254363,0.01,94407.0,94406.0,0.04237]
["bitfinex","BTCUSD",1732111254868,0.7457563,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111256592,0.2058563,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111257929,0.2058563,94410.0,94409.0,0.08504107]
["bitfinex","BTCUSD",1732111258126,0.2058563,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111258347,0.2067124,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111259175,0.2067124,94410.0,94409.0,0.08495881]
["bitfinex","BTCUSD",1732111259381,0.2067124,94410.0,94409.0,0.042368]
["bitfinex","BTCUSD",1732111260614,0.2067124,94410.0,94407.0,0.042369]
["bitfinex","BTCUSD",1732111260615,0.01,94408.0,94407.0,0.042369]
["bitfinex","BTCUSD",1732111260834,0.01,94405.0,94383.0,0.04238]
["bitfinex","BTCUSD",1732111261045,0.01,94405.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732111261046,0.11711512,94405.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732111261297,0.01,94404.0,94397.0,0.042374]
["bitfinex","BTCUSD",1732111261508,0.01,94404.0,94403.0,0.042371]
["bitfinex","BTCUSD",1732111262794,0.01,94404.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111262795,0.01,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111263004,0.11711512,94401.0,94400.0,0.08756823]
["bitfinex","BTCUSD",1732111263229,0.07211512,94401.0,94400.0,0.08756823]
["bitfinex","BTCUSD",1732111263662,0.07211512,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111263663,0.13071512,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111263880,0.13071512,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111264302,0.12071512,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111264502,0.13071512,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111264931,0.01,94407.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732111265136,0.01,94407.0,94406.0,0.04237]
["bitfinex","BTCUSD",1732111265137,0.11711512,94407.0,94406.0,0.04237]
["bitfinex","BTCUSD",1732111265557,0.11711512,94407.0,94406.0,0.06199536]
["bitfinex","BTCUSD",1732111266249,0.10711512,94407.0,94406.0,0.06199536]
["bitfinex","BTCUSD",1732111266484,0.10711512,94407.0,94406.0,0.01962536]
["bitfinex","BTCUSD",1732111266710,0.22303912,94407.0,94406.0,0.01962536]
["bitfinex","BTCUSD",1732111267363,0.11711512,94407.0,94406.0,0.01962536]
["bitfinex","BTCUSD",1732111267583,0.22303912,94407.0,94406.0,0.01962536]
["bitfinex","BTCUSD",1732111267824,0.11711512,94407.0,94406.0,0.01962536]
["bitfinex","BTCUSD",1732111268468,0.01,94403.0,94402.0,0.042371]
["bitfinex","BTCUSD",1732111268697,0.11711512,94403.0,94402.0,0.042371]
["bitfinex","BTCUSD",1732111268911,0.11711512,94403.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111269152,0.0895,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111269370,0.19661512,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111269807,0.19661512,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111270433,0.19611512,94401.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111270644,0.5399,94403.0,94400.0,0.0440842]
["bitfinex","BTCUSD",1732111270856,0.5399,94403.0,94402.0,0.042371]
["bitfinex","BTCUSD",1732111271722,0.0095,94403.0,94402.0,0.042371]
["bitfinex","BTCUSD",1732111271995,0.115431,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111272198,0.11661512,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111272429,0.26864612,94401.0,94400.0,0.0017122]
["bitfinex","BTCUSD",1732111272687,0.26864612,94401.0,94375.0,0.0017126]
["bitfinex","BTCUSD",1732111272688,0.0095,94376.0,94375.0,0.0017126]
["bitfinex","BTCUSD",1732111272915,0.84397412,94376.0,94375.0,0.0017126]
["bitfinex","BTCUSD",1732111273492,0.0095,94368.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111273693,0.6309,94376.0,94375.0,0.042384]
["bitfinex","BTCUSD",1732111274028,0.65651512,94376.0,94375.0,0.042384]
["bitfinex","BTCUSD",1732111274411,0.65651512,94376.0,94357.0,0.1]
["bitfinex","BTCUSD",1732111274412,0.65651512,94376.0,94348.0,0.33562231]
["bitfinex","BTCUSD",1732111274616,0.64701512,94375.0,94374.0,0.042384]
["bitfinex","BTCUSD",1732111275221,0.64501512,94375.0,94374.0,0.04228]
["bitfinex","BTCUSD",1732111275698,0.64501512,94375.0,94372.0,0.042385]
["bitfinex","BTCUSD",1732111275901,0.64501512,94375.0,94373.0,0.042384]
["bitfinex","BTCUSD",1732111276537,0.0095,94368.0,94353.0,0.042393]
["bitfinex","BTCUSD",1732111276762,0.65451512,94367.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111276969,0.0095,94366.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111277214,0.0095,94366.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111277215,0.10711512,94365.0,94361.0,0.04239]
["bitfinex","BTCUSD",1732111277432,0.10711512,94365.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732111277651,0.10711512,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111277860,0.10711512,94365.0,94345.0,0.0005]
["bitfinex","BTCUSD",1732111277861,0.10711512,94365.0,94352.0,0.044107]
["bitfinex","BTCUSD",1732111278068,0.10711512,94365.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111278283,0.0095,94366.0,94364.0,0.042389]
["bitfinex","BTCUSD",1732111278492,0.5474,94367.0,94366.0,0.042388]
["bitfinex","BTCUSD",1732111278713,0.5379,94367.0,94366.0,0.042388]
["bitfinex","BTCUSD",1732111278964,0.5379,94367.0,94366.0,0.06191439]
["bitfinex","BTCUSD",1732111279183,0.213882,94392.0,94366.0,0.06191439]
["bitfinex","BTCUSD",1732111279184,0.0095,94381.0,94380.0,0.042381]
["bitfinex","BTCUSD",1732111279408,0.5474,94381.0,94380.0,0.042381]
["bitfinex","BTCUSD",1732111279655,0.5474,94381.0,94380.0,0.06203303]
["bitfinex","BTCUSD",1732111279888,0.5379,94381.0,94380.0,0.09346614]
["bitfinex","BTCUSD",1732111281681,0.5379,94381.0,94380.0,0.13746916]
["bitfinex","BTCUSD",1732111282117,0.5379,94381.0,94380.0,0.10603605]
["bitfinex","BTCUSD",1732111282974,0.5379,94381.0,94380.0,0.13746916]
["bitfinex","BTCUSD",1732111283397,0.0095,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732111283621,0.5379,94395.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732111283838,0.5379,94395.0,94394.0,0.09346014]
["bitfinex","BTCUSD",1732111284482,0.5474,94409.0,94408.0,0.042369]
["bitfinex","BTCUSD",1732111284689,0.65451512,94409.0,94408.0,0.07380211]
["bitfinex","BTCUSD",1732111284987,0.65451512,94409.0,94408.0,0.05108514]
["bitfinex","BTCUSD",1732111285446,0.0095,94407.0,94399.0,0.042373]
["bitfinex","BTCUSD",1732111285672,0.0095,94398.0,94375.0,0.1]
["bitfinex","BTCUSD",1732111285894,0.0095,94398.0,94365.0,0.01]
["bitfinex","BTCUSD",1732111285895,0.0095,94390.0,94389.0,0.042377]
["bitfinex","BTCUSD",1732111286111,0.0095,94383.0,94371.0,0.042385]
["bitfinex","BTCUSD",1732111286330,0.0095,94377.0,94372.0,0.042385]
["bitfinex","BTCUSD",1732111286555,0.0095,94375.0,94372.0,0.042385]
["bitfinex","BTCUSD",1732111286805,0.10711512,94374.0,94372.0,0.08477]
["bitfinex","BTCUSD",1732111286994,0.10711512,94374.0,94373.0,0.042385]
["bitfinex","BTCUSD",1732111288968,0.10711512,94374.0,94373.0,0.08169654]
["bitfinex","BTCUSD",1732111289181,0.69924904,94374.0,94373.0,0.03931154]
["bitfinex","BTCUSD",1732111289396,0.80521004,94374.0,94373.0,0.03897681]
["bitfinex","BTCUSD",1732111289604,0.69724904,94374.0,94369.0,0.27803933]
["bitfinex","BTCUSD",1732111289819,0.0095,94370.0,94369.0,0.27803933]
["bitfinex","BTCUSD",1732111290038,0.11661512,94370.0,94369.0,0.27803933]
["bitfinex","BTCUSD",1732111290687,0.11661512,94370.0,94369.0,0.23565333]
["bitfinex","BTCUSD",1732111291113,0.22258012,94370.0,94369.0,0.23565333]
["bitfinex","BTCUSD",1732111291323,0.30708012,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111291532,0.30508012,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111291741,0.30708012,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111291957,0.0095,94373.0,94372.0,0.042385]
["bitfinex","BTCUSD",1732111292164,0.0095,94373.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111292165,0.0095,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111292405,0.11661512,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111292893,0.65451512,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111293353,0.60951512,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111293573,0.71748012,94370.0,94369.0,0.23555418]
["bitfinex","BTCUSD",1732111293782,0.105984,94353.0,94352.0,0.001713]
["bitfinex","BTCUSD",1732111294001,0.86589912,94353.0,94352.0,0.001713]
["bitfinex","BTCUSD",1732111294216,0.86589912,94353.0,94324.0,0.042406]
["bitfinex","BTCUSD",1732111294217,0.002,94342.0,94324.0,0.042406]
["bitfinex","BTCUSD",1732111294433,0.106003,94337.0,94328.0,0.042404]
["bitfinex","BTCUSD",1732111294644,0.10711512,94336.0,94324.0,0.04355618]
["bitfinex","BTCUSD",1732111294859,0.10711512,94336.0,94325.0,0.042406]
["bitfinex","BTCUSD",1732111295072,0.10711512,94336.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111295073,0.108008,94332.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732111295290,0.28932312,94332.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732111295492,0.28932312,94332.0,94315.0,0.04241]
["bitfinex","BTCUSD",1732111295493,0.29132312,94332.0,94319.0,0.042409]
["bitfinex","BTCUSD",1732111295758,0.29132312,94332.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732111295759,0.28932312,94332.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732111295972,0.28932312,94332.0,94315.0,0.04241]
["bitfinex","BTCUSD",1732111295973,0.29132312,94332.0,94315.0,0.04241]
["bitfinex","BTCUSD",1732111296173,0.29132312,94332.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732111296386,0.002,94329.0,94315.0,0.04241]
["bitfinex","BTCUSD",1732111296613,0.10711512,94328.0,94316.0,0.04241]
["bitfinex","BTCUSD",1732111296821,0.10711512,94328.0,94309.0,0.042413]
["bitfinex","BTCUSD",1732111297025,0.212029,94327.0,94317.0,0.042409]
["bitfinex","BTCUSD",1732111297228,0.10711512,94326.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732111297438,0.106019,94322.0,94305.0,0.04498287]
["bitfinex","BTCUSD",1732111297649,0.64501512,94322.0,94311.0,0.1]
["bitfinex","BTCUSD",1732111297877,0.75103412,94322.0,94310.0,0.042413]
["bitfinex","BTCUSD",1732111298085,0.75103412,94322.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111298086,0.75303412,94322.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111298500,0.106037,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111298702,0.10711512,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111298908,0.10711512,94306.0,94305.0,0.0441272]
["bitfinex","BTCUSD",1732111299113,0.10711512,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111299781,0.21315212,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111299991,0.2563196,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111300223,0.2260826,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111300467,0.8700196,94306.0,94305.0,0.0017122]
["bitfinex","BTCUSD",1732111301174,0.8700196,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111301602,0.8720196,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111301814,0.8950196,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111302024,0.8700196,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111302242,0.6881826,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111302466,0.1502826,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111302887,0.2563196,94306.0,94305.0,0.00127836]
["bitfinex","BTCUSD",1732111303134,0.002,94301.0,94269.0,0.0593]
["bitfinex","BTCUSD",1732111303388,0.64501512,94300.0,94291.0,0.042421]
["bitfinex","BTCUSD",1732111303597,0.85710512,94300.0,94280.0,0.0017126]
["bitfinex","BTCUSD",1732111303815,0.85710512,94300.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732111303816,0.64501512,94300.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732111304038,0.64501512,94300.0,94281.0,0.042426]
["bitfinex","BTCUSD",1732111304250,0.64501512,94300.0,94280.0,0.0017126]
["bitfinex","BTCUSD",1732111304461,0.64501512,94300.0,94299.0,0.042418]
["bitfinex","BTCUSD",1732111304671,0.64501512,94300.0,94295.0,0.042419]
["bitfinex","BTCUSD",1732111304672,0.64501512,94300.0,94297.0,0.042418]
["bitfinex","BTCUSD",1732111304885,0.64501512,94300.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732111305305,0.64501512,94300.0,94295.0,0.042419]
["bitfinex","BTCUSD",1732111305518,0.64501512,94300.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732111305975,0.64501512,94300.0,94299.0,0.042418]
["bitfinex","BTCUSD",1732111307693,0.64501512,94300.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732111307941,0.1319,94281.0,94268.0,0.001713]
["bitfinex","BTCUSD",1732111308156,0.033,94270.0,94268.0,0.001713]
["bitfinex","BTCUSD",1732111308375,0.02,94259.0,94258.0,0.042436]
["bitfinex","BTCUSD",1732111308605,0.5579,94259.0,94258.0,0.042436]
["bitfinex","BTCUSD",1732111309510,0.5579,94259.0,94258.0,0.04200216]
["bitfinex","BTCUSD",1732111309940,0.5479,94259.0,94258.0,0.04200216]
["bitfinex","BTCUSD",1732111310144,0.01,94258.0,94231.0,0.042448]
["bitfinex","BTCUSD",1732111310361,0.5479,94259.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111310362,0.01,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111310587,0.01,94250.0,94249.0,0.04199361]
["bitfinex","BTCUSD",1732111312367,0.01,94252.0,94249.0,0.04199361]
["bitfinex","BTCUSD",1732111312368,0.01,94251.0,94250.0,0.04244]
["bitfinex","BTCUSD",1732111312621,0.5479,94251.0,94250.0,0.04244]
["bitfinex","BTCUSD",1732111313042,0.01,94250.0,94249.0,0.04199361]
["bitfinex","BTCUSD",1732111314300,0.01,94243.0,94239.0,0.1]
["bitfinex","BTCUSD",1732111314508,0.01,94243.0,94242.0,0.042443]
["bitfinex","BTCUSD",1732111314751,0.01,94244.0,94243.0,0.042443]
["bitfinex","BTCUSD",1732111314968,0.01,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111316506,0.01,94243.0,94242.0,0.042443]
["bitfinex","BTCUSD",1732111316713,0.01,94241.0,94240.0,0.042444]
["bitfinex","BTCUSD",1732111318414,0.01,94226.0,94211.0,0.042457]
["bitfinex","BTCUSD",1732111318696,0.01,94226.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732111318926,0.01,94233.0,94232.0,0.042448]
["bitfinex","BTCUSD",1732111318927,0.02,94233.0,94232.0,0.042448]
["bitfinex","BTCUSD",1732111319159,0.66701512,94233.0,94230.0,0.042449]
["bitfinex","BTCUSD",1732111319394,0.01,94219.0,94218.0,0.04223708]
["bitfinex","BTCUSD",1732111319624,0.01,94219.0,94218.0,0.04202016]
["bitfinex","BTCUSD",1732111319855,0.01,94226.0,94210.0,0.04496474]
["bitfinex","BTCUSD",1732111319856,0.02,94226.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732111320312,0.02,94232.0,94231.0,0.042448]
["bitfinex","BTCUSD",1732111320526,0.5399,94233.0,94232.0,0.042448]
["bitfinex","BTCUSD",1732111321616,0.01,94244.0,94243.0,0.042443]
["bitfinex","BTCUSD",1732111321846,0.01,94244.0,94243.0,0.084886]
["bitfinex","BTCUSD",1732111322060,0.5599,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111322278,0.5499,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111322499,0.5599,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111322722,0.5399,94250.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732111322938,0.5399,94260.0,94259.0,0.042436]
["bitfinex","BTCUSD",1732111323182,0.01,94265.0,94264.0,0.042434]
["bitfinex","BTCUSD",1732111323393,0.5149,94269.0,94268.0,0.042432]
["bitfinex","BTCUSD",1732111323818,0.5049,94269.0,94268.0,0.042432]
["bitfinex","BTCUSD",1732111324243,0.5149,94269.0,94268.0,0.042432]
["bitfinex","BTCUSD",1732111324487,0.5149,94269.0,94268.0,5.798e-05]
["bitfinex","BTCUSD",1732111324712,0.84949412,94269.0,94268.0,5.798e-05]
["bitfinex","BTCUSD",1732111324935,0.85149412,94269.0,94268.0,5.798e-05]
["bitfinex","BTCUSD",1732111325207,0.86149412,94269.0,94268.0,5.798e-05]
["bitfinex","BTCUSD",1732111325457,0.86149412,94269.0,94171.0,0.28107461]
["bitfinex","BTCUSD",1732111325458,0.01,94236.0,94226.0,0.042451]
["bitfinex","BTCUSD",1732111325672,0.01,94226.0,94225.0,0.0441648]
["bitfinex","BTCUSD",1732111326099,0.5049,94234.0,94225.0,0.0017138]
["bitfinex","BTCUSD",1732111326312,0.5149,94234.0,94233.0,0.042447]
["bitfinex","BTCUSD",1732111327373,0.5049,94234.0,94233.0,0.042447]
["bitfinex","BTCUSD",1732111328016,0.5049,94234.0,94225.0,0.0017138]
["bitfinex","BTCUSD",1732111328229,0.01,94226.0,94225.0,0.0441648]
["bitfinex","BTCUSD",1732111329294,0.01,94226.0,94225.0,0.0017138]
["bitfinex","BTCUSD",1732111329519,0.11711512,94226.0,94225.0,0.00149688]
["bitfinex","BTCUSD",1732111329742,0.3048031,94226.0,94225.0,0.00149688]
["bitfinex","BTCUSD",1732111329958,0.30374212,94226.0,94225.0,0.00149688]
["bitfinex","BTCUSD",1732111330849,0.19761512,94226.0,94225.0,0.00149688]
["bitfinex","BTCUSD",1732111331065,0.30374212,94226.0,94225.0,0.00149688]
["bitfinex","BTCUSD",1732111331547,0.30374212,94226.0,94210.0,0.0017138]
["bitfinex","BTCUSD",1732111331548,0.116144,94211.0,94210.0,0.0017138]
["bitfinex","BTCUSD",1732111331764,0.72815912,94211.0,94210.0,0.0017138]
["bitfinex","BTCUSD",1732111332000,0.75115912,94211.0,94210.0,0.0017138]
["bitfinex","BTCUSD",1732111332631,0.75115912,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111332858,0.83865912,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111333038,0.83665912,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111333277,0.80365912,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111333701,0.83665912,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111334339,0.87901812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111334546,0.86901812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111334761,0.84601812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111335827,0.86901812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111336239,0.92151785,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111336660,0.87901812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111337074,0.92581812,94211.0,94210.0,0.00149688]
["bitfinex","BTCUSD",1732111337694,0.01,94205.0,94180.0,0.114015]
["bitfinex","BTCUSD",1732111337910,0.2243271,94205.0,94181.0,0.042471]
["bitfinex","BTCUSD",1732111338134,0.11711512,94205.0,94186.0,0.042469]
["bitfinex","BTCUSD",1732111338347,0.1793271,94205.0,94180.0,0.114015]
["bitfinex","BTCUSD",1732111338586,0.1813271,94205.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111339254,0.10616,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111339463,0.2940361,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111339671,0.29297512,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111339887,0.29297512,94197.0,94180.0,0.056486]
["bitfinex","BTCUSD",1732111339888,0.18681512,94197.0,94180.0,0.056486]
["bitfinex","BTCUSD",1732111340380,0.3170361,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111340607,0.31597512,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111340838,0.83287512,94197.0,94180.0,0.014015]
["bitfinex","BTCUSD",1732111341049,0.5399,94197.0,94193.0,0.042465]
["bitfinex","BTCUSD",1732111341265,0.5399,94197.0,94196.0,0.0441778]
["bitfinex","BTCUSD",1732111341697,0.0758,94220.0,94196.0,0.0441778]
["bitfinex","BTCUSD",1732111341698,0.5399,94219.0,94196.0,0.0017138]
["bitfinex","BTCUSD",1732111341916,0.1081761,94218.0,94213.0,0.042456]
["bitfinex","BTCUSD",1732111342122,0.1081761,94218.0,94208.0,0.042458]
["bitfinex","BTCUSD",1732111342300,0.1081761,94218.0,94210.0,0.042458]
["bitfinex","BTCUSD",1732111342749,0.1081761,94218.0,94198.0,0.1]
["bitfinex","BTCUSD",1732111342750,0.1081761,94218.0,94203.0,0.042461]
["bitfinex","BTCUSD",1732111342953,0.1081761,94218.0,94204.0,0.042461]
["bitfinex","BTCUSD",1732111343201,0.1081761,94218.0,94208.0,0.042458]
["bitfinex","BTCUSD",1732111343660,0.1081761,94218.0,94211.0,0.042457]
["bitfinex","BTCUSD",1732111343882,0.1081761,94218.0,94213.0,0.042456]
["bitfinex","BTCUSD",1732111344318,0.1081761,94218.0,94212.0,0.053071]
["bitfinex","BTCUSD",1732111344521,0.1081761,94218.0,94210.0,0.053072]
["bitfinex","BTCUSD",1732111344728,0.1081761,94218.0,94189.0,0.1]
["bitfinex","BTCUSD",1732111344945,0.1081761,94218.0,94213.0,0.05307]
["bitfinex","BTCUSD",1732111345154,0.5399,94217.0,94213.0,0.05307]
["bitfinex","BTCUSD",1732111345395,0.5399,94218.0,94215.0,0.05307]
["bitfinex","BTCUSD",1732111345613,0.0474,94244.0,94215.0,0.05307]
["bitfinex","BTCUSD",1732111345614,0.5399,94228.0,94227.0,0.053063]
["bitfinex","BTCUSD",1732111346059,0.5399,94228.0,94225.0,0.053064]
["bitfinex","BTCUSD",1732111346060,0.64701512,94228.0,94207.0,0.1]
["bitfinex","BTCUSD",1732111346266,0.64701512,94228.0,94203.0,0.053076]
["bitfinex","BTCUSD",1732111346267,0.00106098,94227.0,94226.0,0.053063]
["bitfinex","BTCUSD",1732111346490,0.5399,94228.0,94227.0,0.053063]
["bitfinex","BTCUSD",1732111346709,0.5399,94228.0,94224.0,0.053064]
["bitfinex","BTCUSD",1732111346710,0.0758,94240.0,94228.0,0.053062]
["bitfinex","BTCUSD",1732111346916,0.0758,94240.0,94224.0,0.053064]
["bitfinex","BTCUSD",1732111346917,0.6480761,94239.0,94224.0,0.053064]
["bitfinex","BTCUSD",1732111347138,0.64701512,94239.0,94219.0,0.053067]
["bitfinex","BTCUSD",1732111347349,0.00106098,94238.0,94217.0,0.053068]
["bitfinex","BTCUSD",1732111347561,0.10711512,94237.0,94217.0,0.053068]
["bitfinex","BTCUSD",1732111347773,0.00106098,94236.0,94217.0,0.053068]
["bitfinex","BTCUSD",1732111348011,0.10711512,94235.0,94222.0,0.10613]
["bitfinex","BTCUSD",1732111348239,0.00106098,94234.0,94222.0,0.053066]
["bitfinex","BTCUSD",1732111348456,0.10711512,94233.0,94217.0,0.053068]
["bitfinex","BTCUSD",1732111348667,0.10711512,94233.0,94207.0,0.1]
["bitfinex","BTCUSD",1732111348668,0.00106098,94232.0,94215.0,0.053069]
["bitfinex","BTCUSD",1732111348874,0.10711512,94231.0,94207.0,0.1]
["bitfinex","BTCUSD",1732111349085,0.0008584,94218.0,94215.0,0.053069]
["bitfinex","BTCUSD",1732111349305,0.10711512,94217.0,94214.0,0.05307]
["bitfinex","BTCUSD",1732111349724,0.10711512,94217.0,94204.0,0.0017168]
["bitfinex","BTCUSD",1732111349725,0.00106098,94216.0,94206.0,0.053075]
["bitfinex","BTCUSD",1732111349951,0.00106098,94216.0,94185.0,0.045]
["bitfinex","BTCUSD",1732111349952,0.01,94204.0,94203.0,0.053076]
["bitfinex","BTCUSD",1732111350169,0.5499,94204.0,94197.0,0.053079]
["bitfinex","BTCUSD",1732111350385,0.5499,94204.0,94166.0,0.053097]
["bitfinex","BTCUSD",1732111350627,0.04226353,94216.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732111350628,0.01,94193.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732111350844,0.01,94183.0,94162.0,0.053099]
["bitfinex","BTCUSD",1732111351058,0.01,94183.0,94157.0,0.01105642]
["bitfinex","BTCUSD",1732111351059,0.01,94176.0,94157.0,0.01105642]
["bitfinex","BTCUSD",1732111351269,0.6480761,94182.0,94153.0,0.0017138]
["bitfinex","BTCUSD",1732111351270,0.01,94174.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732111351521,0.01,94174.0,94161.0,0.04362623]
["bitfinex","BTCUSD",1732111351730,0.01,94174.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111351944,0.01,94174.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732111352203,0.01,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111352414,0.01,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111352621,0.01,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111352622,0.01,94164.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111352858,0.02,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111353101,0.66701512,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732111353303,0.01,94170.0,94167.0,0.053096]
["bitfinex","BTCUSD",1732111353554,0.0488,94190.0,94167.0,0.053096]
["bitfinex","BTCUSD",1732111353555,0.4949,94189.0,94185.0,0.053087]
["bitfinex","BTCUSD",1732111353824,0.5049,94192.0,94188.0,0.053085]
["bitfinex","BTCUSD",1732111354059,0.01,94189.0,94188.0,0.053085]
["bitfinex","BTCUSD",1732111354314,0.4949,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732111354551,0.4949,94198.0,94197.0,0.063696]
["bitfinex","BTCUSD",1732111354805,0.01,94208.0,94207.0,0.063689]
["bitfinex","BTCUSD",1732111355046,0.01,94204.0,94189.0,0.063701]
["bitfinex","BTCUSD",1732111355290,0.01,94204.0,94203.0,0.063692]
["bitfinex","BTCUSD",1732111355820,0.01,94204.0,94203.0,0.06868594]
["bitfinex","BTCUSD",1732111356570,0.01,94204.0,94200.0,0.063693]
["bitfinex","BTCUSD",1732111356818,0.01,94204.0,94203.0,0.06868594]
["bitfinex","BTCUSD",1732111357068,0.01,94204.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111357069,0.02,94204.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111357313,0.00106098,94203.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732111357561,0.00106098,94203.0,94199.0,0.00497249]
["bitfinex","BTCUSD",1732111358059,0.02,94200.0,94199.0,0.00497249]
["bitfinex","BTCUSD",1732111358308,0.3848331,94200.0,94199.0,0.00497249]
["bitfinex","BTCUSD",1732111358533,0.01,94176.0,94175.0,0.063711]
["bitfinex","BTCUSD",1732111358773,0.01,94176.0,94175.0,0.127422]
["bitfinex","BTCUSD",1732111359004,0.01,94176.0,94175.0,0.06868807]
["bitfinex","BTCUSD",1732111360201,0.4949,94182.0,94175.0,0.00497707]
["bitfinex","BTCUSD",1732111360438,0.4949,94182.0,94181.0,0.063707]
["bitfinex","BTCUSD",1732111360919,0.4949,94182.0,94181.0,0.08846811]
["bitfinex","BTCUSD",1732111361651,0.4949,94182.0,94178.0,0.1]
["bitfinex","BTCUSD",1732111361652,0.4949,94182.0,94179.0,0.063708]
["bitfinex","BTCUSD",1732111361883,0.5049,94200.0,94178.0,0.08746811]
["bitfinex","BTCUSD",1732111362122,0.01,94209.0,94201.0,0.063693]
["bitfinex","BTCUSD",1732111362394,0.00106098,94212.0,94209.0,0.063688]
["bitfinex","BTCUSD",1732111362621,0.5499,94213.0,94212.0,0.063686]
["bitfinex","BTCUSD",1732111363092,0.5399,94216.0,94215.0,0.063684]
["bitfinex","BTCUSD",1732111363790,0.0008584,94218.0,94216.0,0.063683]
["bitfinex","BTCUSD",1732111364754,0.0008584,94218.0,94216.0,0.16474422]
["bitfinex","BTCUSD",1732111365454,0.0008584,94218.0,94216.0,0.27185934]
["bitfinex","BTCUSD",1732111365672,0.0008584,94218.0,94216.0,0.27079812]
["bitfinex","BTCUSD",1732111366827,0.0008584,94218.0,94216.0,0.163683]
["bitfinex","BTCUSD",1732111368301,0.0008584,94218.0,94216.0,0.162683]
["bitfinex","BTCUSD",1732111368555,0.55138672,94245.0,94244.0,0.063664]
["bitfinex","BTCUSD",1732111368811,0.5399,94250.0,94249.0,0.063661]
["bitfinex","BTCUSD",1732111370236,0.5399,94250.0,94249.0,0.06284293]
["bitfinex","BTCUSD",1732111370682,0.5399,94250.0,94246.0,0.063662]
["bitfinex","BTCUSD",1732111370928,0.5399,94250.0,94248.0,0.063661]
["bitfinex","BTCUSD",1732111371183,0.5399,94250.0,94249.0,0.063661]
["bitfinex","BTCUSD",1732111372536,0.5399,94276.0,94256.0,0.063656]
["bitfinex","BTCUSD",1732111372756,0.03400373,94277.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732111373232,0.5399,94285.0,94257.0,0.20711512]
["bitfinex","BTCUSD",1732111373459,0.10711512,94277.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732111373670,0.23201512,94276.0,94252.0,0.063658]
["bitfinex","BTCUSD",1732111373876,0.10609,94260.0,94250.0,0.063659]
["bitfinex","BTCUSD",1732111374103,0.23201512,94276.0,94239.0,0.1]
["bitfinex","BTCUSD",1732111374104,0.5399,94259.0,94252.0,0.063658]
["bitfinex","BTCUSD",1732111374590,0.5399,94259.0,94240.0,0.063667]
["bitfinex","BTCUSD",1732111374812,0.5399,94259.0,94253.0,0.063657]
["bitfinex","BTCUSD",1732111375024,0.5399,94259.0,94243.0,0.002]
["bitfinex","BTCUSD",1732111375252,0.5399,94259.0,94258.0,0.063655]
["bitfinex","BTCUSD",1732111377379,0.5399,94259.0,94258.0,0.09802029]
["bitfinex","BTCUSD",1732111377595,0.6228,94289.0,94281.0,0.063639]
["bitfinex","BTCUSD",1732111377801,0.6228,94289.0,94283.0,0.063637]
["bitfinex","BTCUSD",1732111377802,0.03445482,94284.0,94283.0,0.063637]
["bitfinex","BTCUSD",1732111378016,0.0829,94289.0,94273.0,0.063644]
["bitfinex","BTCUSD",1732111378230,0.0829,94289.0,94282.0,0.063638]
["bitfinex","BTCUSD",1732111378443,0.0829,94289.0,94283.0,0.063638]
["bitfinex","BTCUSD",1732111378677,0.0829,94289.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732111378879,0.0829,94289.0,94263.0,0.065651]
["bitfinex","BTCUSD",1732111379080,0.0829,94289.0,94259.0,0.20711512]
["bitfinex","BTCUSD",1732111379299,0.106061,94285.0,94275.0,0.063643]
["bitfinex","BTCUSD",1732111379505,0.752016,94288.0,94274.0,0.063644]
["bitfinex","BTCUSD",1732111379720,0.752016,94288.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732111379721,0.106059,94287.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732111379924,0.5399,94288.0,94259.0,0.20711512]
["bitfinex","BTCUSD",1732111380137,0.5399,94288.0,94277.0,0.063641]
["bitfinex","BTCUSD",1732111380348,0.5399,94288.0,94262.0,0.102]
["bitfinex","BTCUSD",1732111380578,0.5399,94288.0,94277.0,0.063641]
["bitfinex","BTCUSD",1732111380790,0.5399,94288.0,94266.0,0.063649]
["bitfinex","BTCUSD",1732111380791,0.106059,94287.0,94278.0,0.063641]
["bitfinex","BTCUSD",1732111380994,0.5399,94286.0,94263.0,0.002]
["bitfinex","BTCUSD",1732111381202,0.5399,94286.0,94265.0,0.06365]
["bitfinex","BTCUSD",1732111381414,0.5399,94286.0,94274.0,0.063644]
["bitfinex","BTCUSD",1732111381622,0.5399,94286.0,94277.0,0.063642]
["bitfinex","BTCUSD",1732111381840,0.5399,94286.0,94276.0,0.063642]
["bitfinex","BTCUSD",1732111382287,0.5399,94286.0,94263.0,0.002]
["bitfinex","BTCUSD",1732111382288,0.5399,94286.0,94264.0,0.190953]
["bitfinex","BTCUSD",1732111382479,0.5399,94286.0,94280.0,0.063639]
["bitfinex","BTCUSD",1732111382700,0.5399,94286.0,94281.0,0.063639]
["bitfinex","BTCUSD",1732111382909,0.5399,94286.0,94269.0,0.063647]
["bitfinex","BTCUSD",1732111383121,0.212126,94284.0,94262.0,0.20711512]
["bitfinex","BTCUSD",1732111383333,0.27424212,94283.0,94268.0,0.063648]
["bitfinex","BTCUSD",1732111383560,0.212131,94281.0,94270.0,0.063646]
["bitfinex","BTCUSD",1732111383776,0.106069,94279.0,94270.0,0.063646]
["bitfinex","BTCUSD",1732111384207,0.10711512,94283.0,94263.0,0.002]
["bitfinex","BTCUSD",1732111384462,0.31924312,94283.0,94269.0,0.063647]
["bitfinex","BTCUSD",1732111384685,0.0766,94267.0,94248.0,0.063661]
["bitfinex","BTCUSD",1732111384896,0.64701512,94266.0,94245.0,0.03523027]
["bitfinex","BTCUSD",1732111385102,0.64701512,94266.0,94234.0,0.01]
["bitfinex","BTCUSD",1732111385103,0.106084,94265.0,94242.0,0.00054724]
["bitfinex","BTCUSD",1732111385311,0.64701512,94266.0,94258.0,0.063655]
["bitfinex","BTCUSD",1732111385524,0.64701512,94266.0,94259.0,0.063654]
["bitfinex","BTCUSD",1732111385737,0.64701512,94266.0,94257.0,0.063655]
["bitfinex","BTCUSD",1732111385943,0.64701512,94266.0,94259.0,0.063654]
["bitfinex","BTCUSD",1732111386183,0.64701512,94266.0,94257.0,0.063655]
["bitfinex","BTCUSD",1732111386184,0.64701512,94266.0,94261.0,0.063652]
["bitfinex","BTCUSD",1732111386446,0.64701512,94266.0,94260.0,0.063653]
["bitfinex","BTCUSD",1732111386687,0.64701512,94266.0,94262.0,0.01962213]
["bitfinex","BTCUSD",1732111386899,0.106085,94264.0,94262.0,0.01962213]
["bitfinex","BTCUSD",1732111387118,0.64701512,94266.0,94263.0,0.01962213]
["bitfinex","BTCUSD",1732111387337,0.0766,94267.0,94264.0,0.01962213]
["bitfinex","BTCUSD",1732111387555,0.00145276,94264.0,94250.0,0.01962213]
["bitfinex","BTCUSD",1732111387758,0.00145276,94264.0,94249.0,0.001716]
["bitfinex","BTCUSD",1732111387759,0.00145276,94261.0,94249.0,0.001716]
["bitfinex","BTCUSD",1732111387969,0.00145276,94261.0,94250.0,0.01962163]
["bitfinex","BTCUSD",1732111387970,0.183099,94251.0,94250.0,0.01962163]
["bitfinex","BTCUSD",1732111388184,0.33961412,94251.0,94250.0,0.01962163]
["bitfinex","BTCUSD",1732111388405,0.33961412,94251.0,94201.0,0.06424024]
["bitfinex","BTCUSD",1732111388406,0.077,94230.0,94201.0,0.06424024]
["bitfinex","BTCUSD",1732111388610,0.077,94230.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732111388611,0.106128,94226.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732111388822,0.752148,94229.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732111388823,0.5399,94229.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732111389084,0.106128,94226.0,94218.0,0.063681]
["bitfinex","BTCUSD",1732111389290,0.106128,94226.0,94202.0,0.00054724]
["bitfinex","BTCUSD",1732111389291,0.106135,94219.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732111389530,0.318417,94216.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732111389759,0.64701512,94215.0,94180.0,0.00054724]
["bitfinex","BTCUSD",1732111389994,0.106151,94206.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111390220,0.106155,94202.0,94170.0,0.01]
["bitfinex","BTCUSD",1732111390445,0.0784,94204.0,94170.0,0.00054724]
["bitfinex","BTCUSD",1732111390666,0.10711512,94203.0,94169.0,0.01]
["bitfinex","BTCUSD",1732111390884,0.212323,94196.0,94179.0,0.063708]
["bitfinex","BTCUSD",1732111391098,0.5399,94195.0,94194.0,0.063698]
["bitfinex","BTCUSD",1732111391324,0.5399,94195.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732111391536,0.5399,94195.0,94194.0,0.063698]
["bitfinex","BTCUSD",1732111391968,0.5399,94202.0,94194.0,0.063698]
["bitfinex","BTCUSD",1732111392210,0.5399,94202.0,94197.0,0.063695]
["bitfinex","BTCUSD",1732111392211,0.10711512,94201.0,94197.0,0.063695]
["bitfinex","BTCUSD",1732111392435,0.10711512,94201.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732111392696,0.5399,94200.0,94179.0,0.063708]
["bitfinex","BTCUSD",1732111392903,0.10711512,94199.0,94197.0,0.063696]
["bitfinex","BTCUSD",1732111393114,0.10711512,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111393322,0.5399,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111395316,0.5399,94199.0,94198.0,0.06424224]
["bitfinex","BTCUSD",1732111395538,0.5399,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111396185,0.5399,94199.0,94197.0,0.063696]
["bitfinex","BTCUSD",1732111396391,0.5399,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732111397058,0.5399,94199.0,94181.0,0.00054724]
["bitfinex","BTCUSD",1732111397059,0.5399,94205.0,94182.0,0.00054724]
["bitfinex","BTCUSD",1732111397272,0.64701512,94206.0,94200.0,0.063693]
["bitfinex","BTCUSD",1732111397482,0.75316612,94206.0,94200.0,0.063693]
["bitfinex","BTCUSD",1732111397689,0.646052,94205.0,94198.0,0.063694]
["bitfinex","BTCUSD",1732111398147,0.646052,94205.0,94187.0,0.1]
["bitfinex","BTCUSD",1732111398148,0.106171,94188.0,94180.0,0.063707]
["bitfinex","BTCUSD",1732111398357,0.5399,94202.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732111398598,0.5399,94202.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732111399082,0.5399,94202.0,94197.0,0.063696]
["bitfinex","BTCUSD",1732111399360,0.106156,94201.0,94193.0,0.063698]
["bitfinex","BTCUSD",1732111399555,0.106156,94201.0,94181.0,0.00054724]
["bitfinex","BTCUSD",1732111399556,0.5399,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732111399992,0.5399,94200.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111400212,0.646058,94200.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111400449,0.5399,94200.0,94199.0,0.01964045]
["bitfinex","BTCUSD",1732111400891,0.5399,94200.0,94199.0,0.08333445]
["bitfinex","BTCUSD",1732111401295,0.57507192,94201.0,94200.0,0.063694]
["bitfinex","BTCUSD",1732111401503,0.57507192,94201.0,94200.0,0.08333445]
["bitfinex","BTCUSD",1732111401504,0.03517192,94201.0,94200.0,0.08333445]
["bitfinex","BTCUSD",1732111401755,0.0802,94203.0,94201.0,0.063693]
["bitfinex","BTCUSD",1732111401975,0.0802,94203.0,94198.0,0.065411]
["bitfinex","BTCUSD",1732111401976,0.18514,94216.0,94210.0,0.063687]
["bitfinex","BTCUSD",1732111402194,0.18611512,94216.0,94211.0,0.01962551]
["bitfinex","BTCUSD",1732111402422,0.21228,94215.0,94211.0,0.01962551]
["bitfinex","BTCUSD",1732111402652,0.10711512,94214.0,94198.0,0.03631608]
["bitfinex","BTCUSD",1732111402860,0.212287,94212.0,94198.0,0.03631608]
["bitfinex","BTCUSD",1732111403111,0.212305,94205.0,94199.0,0.01963316]
["bitfinex","BTCUSD",1732111403329,0.10711512,94211.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111403330,0.212291,94210.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111403574,0.10711512,94209.0,94199.0,0.01963496]
["bitfinex","BTCUSD",1732111403794,0.10711512,94209.0,94200.0,0.01963496]
["bitfinex","BTCUSD",1732111404011,0.10711512,94209.0,94201.0,0.01963496]
["bitfinex","BTCUSD",1732111404222,0.10711512,94209.0,94202.0,0.01963496]
["bitfinex","BTCUSD",1732111404425,0.212302,94205.0,94203.0,0.01963496]
["bitfinex","BTCUSD",1732111404633,0.106157,94200.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111404853,0.106156,94201.0,94199.0,0.0196318]
["bitfinex","BTCUSD",1732111405061,0.106155,94201.0,94200.0,0.0196318]
["bitfinex","BTCUSD",1732111405278,0.106154,94203.0,94200.0,0.0196318]
["bitfinex","BTCUSD",1732111405523,0.106154,94202.0,94201.0,0.0196318]
["bitfinex","BTCUSD",1732111405751,0.21326912,94202.0,94201.0,0.0196318]
["bitfinex","BTCUSD",1732111405985,0.96548012,94202.0,94201.0,0.01962986]
["bitfinex","BTCUSD",1732111406203,0.96548012,94202.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111406204,0.106158,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111406413,0.75317312,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111406680,0.75317312,94199.0,94198.0,0.02134758]
["bitfinex","BTCUSD",1732111406947,0.80262588,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111407375,0.80117312,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111409006,0.5399,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111409273,0.646058,94199.0,94198.0,0.021364]
["bitfinex","BTCUSD",1732111409506,0.5399,94199.0,94198.0,0.021364]
["bitfinex","BTCUSD",1732111409981,0.5399,94200.0,94198.0,0.021364]
["bitfinex","BTCUSD",1732111410213,0.64701512,94200.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111410441,0.106158,94199.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111410694,0.5399,94200.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111410921,0.5399,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732111411433,0.6165,94228.0,94202.0,0.086692]
["bitfinex","BTCUSD",1732111411665,0.5399,94227.0,94216.0,0.063682]
["bitfinex","BTCUSD",1732111411914,0.5399,94227.0,94220.0,0.06368]
["bitfinex","BTCUSD",1732111411915,0.646027,94227.0,94220.0,0.06368]
["bitfinex","BTCUSD",1732111412169,0.646027,94227.0,94201.0,0.00054724]
["bitfinex","BTCUSD",1732111412170,0.10614,94215.0,94200.0,0.1]
["bitfinex","BTCUSD",1732111412432,0.10711512,94214.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111412662,0.0766,94228.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732111412663,0.106134,94220.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732111412905,0.106134,94220.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111412906,0.64701512,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732111413143,0.64701512,94220.0,94214.0,0.063684]
["bitfinex","BTCUSD",1732111413406,0.64701512,94220.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111413407,0.10711512,94219.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111413639,0.212273,94218.0,94198.0,0.001716]
["bitfinex","BTCUSD",1732111413920,0.212273,94218.0,94180.0,0.00054724]
["bitfinex","BTCUSD",1732111413921,0.64807675,94217.0,94170.0,0.01]
["bitfinex","BTCUSD",1732111414158,0.64807675,94217.0,94140.0,0.00014331]
["bitfinex","BTCUSD",1732111414159,0.106162,94196.0,94188.0,0.074318]
["bitfinex","BTCUSD",1732111414401,0.0816,94200.0,94175.0,0.097329]
["bitfinex","BTCUSD",1732111414633,0.10721963,94199.0,94192.0,0.074316]
["bitfinex","BTCUSD",1732111414863,0.00106163,94199.0,94194.0,0.074314]
["bitfinex","BTCUSD",1732111415333,0.00106163,94199.0,94173.0,0.023]
["bitfinex","BTCUSD",1732111415583,0.10616,94198.0,94191.0,0.074316]
["bitfinex","BTCUSD",1732111415845,0.00106163,94197.0,94195.0,0.074313]
["bitfinex","BTCUSD",1732111416085,0.00106163,94199.0,94196.0,0.074313]
["bitfinex","BTCUSD",1732111416363,0.22244705,94200.0,94193.0,0.074315]
["bitfinex","BTCUSD",1732111416595,0.22244705,94200.0,94145.0,0.18857586]
["bitfinex","BTCUSD",1732111416596,0.00106163,94199.0,94163.0,0.01]
["bitfinex","BTCUSD",1732111416872,0.00106163,94199.0,94173.0,0.03423148]
["bitfinex","BTCUSD",1732111416873,0.10711512,94198.0,94173.0,0.03423148]
["bitfinex","BTCUSD",1732111417145,0.10711512,94198.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111417146,0.00106163,94197.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111417405,0.10711512,94196.0,94178.0,0.074327]
["bitfinex","BTCUSD",1732111417649,0.106174,94185.0,94178.0,0.074327]
["bitfinex","BTCUSD",1732111417887,0.106174,94185.0,94172.0,0.1017174]
["bitfinex","BTCUSD",1732111417888,0.00106163,94184.0,94172.0,0.1017174]
["bitfinex","BTCUSD",1732111418146,0.5419,94199.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111418147,0.00106163,94186.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111418410,0.54096163,94193.0,94172.0,0.0017174]
["bitfinex","BTCUSD",1732111418657,0.64701512,94198.0,94188.0,0.074318]
["bitfinex","BTCUSD",1732111418878,0.64701512,94198.0,94185.0,0.074321]
["bitfinex","BTCUSD",1732111418879,0.00106163,94197.0,94190.0,0.074317]
["bitfinex","BTCUSD",1732111419094,0.10711512,94196.0,94194.0,0.074313]
["bitfinex","BTCUSD",1732111419303,0.5399,94199.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732111419508,0.11533193,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732111419719,0.03373193,94200.0,94199.0,0.07431]
["bitfinex","BTCUSD",1732111420177,0.03373193,94200.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111420178,0.00106163,94209.0,94174.0,0.023]
["bitfinex","BTCUSD",1732111420384,0.10711512,94208.0,94198.0,0.074311]
["bitfinex","BTCUSD",1732111420594,0.10711512,94208.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732111420595,0.10721063,94207.0,94201.0,0.074308]
["bitfinex","BTCUSD",1732111420855,0.10721063,94207.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111420856,0.10711512,94206.0,94180.0,0.074325]
["bitfinex","BTCUSD",1732111421143,0.00106163,94205.0,94204.0,0.074306]
["bitfinex","BTCUSD",1732111421397,0.10711512,94206.0,94205.0,0.074306]
["bitfinex","BTCUSD",1732111421636,0.00106163,94209.0,94208.0,0.074303]
["bitfinex","BTCUSD",1732111421885,0.54096163,94209.0,94208.0,0.074303]
["bitfinex","BTCUSD",1732111422133,0.5399,94209.0,94208.0,0.074303]
["bitfinex","BTCUSD",1732111422366,0.03415047,94210.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732111422632,0.0769,94212.0,94209.0,0.069302]
["bitfinex","BTCUSD",1732111422883,0.5399,94216.0,94209.0,0.069302]
["bitfinex","BTCUSD",1732111423118,0.5399,94216.0,94196.0,0.074312]
["bitfinex","BTCUSD",1732111423119,0.03454324,94212.0,94211.0,0.074301]
["bitfinex","BTCUSD",1732111423345,0.00106163,94215.0,94209.0,0.074302]
["bitfinex","BTCUSD",1732111423579,0.00106163,94215.0,94212.0,0.0743]
["bitfinex","BTCUSD",1732111424528,0.64701512,94216.0,94214.0,0.074298]
["bitfinex","BTCUSD",1732111424752,0.64701512,94216.0,94215.0,0.074298]
["bitfinex","BTCUSD",1732111425248,0.6815061,94216.0,94200.0,0.03453576]
["bitfinex","BTCUSD",1732111425475,0.6815061,94216.0,94215.0,0.074298]
["bitfinex","BTCUSD",1732111426999,0.03449098,94216.0,94215.0,0.074298]
["bitfinex","BTCUSD",1732111427461,0.5399,94222.0,94200.0,0.074309]
["bitfinex","BTCUSD",1732111427462,0.57398456,94222.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732111427721,0.03408456,94222.0,94221.0,0.074293]
["bitfinex","BTCUSD",1732111428238,0.5399,94266.0,94228.0,0.023]
["bitfinex","BTCUSD",1732111428517,0.0787,94267.0,94228.0,0.023]
["bitfinex","BTCUSD",1732111428518,0.10817675,94261.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732111428769,0.10817675,94261.0,94260.0,0.074262]
["bitfinex","BTCUSD",1732111428770,0.64549275,94261.0,94260.0,0.074262]
["bitfinex","BTCUSD",1732111429008,0.64443112,94261.0,94260.0,0.074262]
["bitfinex","BTCUSD",1732111429256,0.64443112,94261.0,94249.0,0.148542]
["bitfinex","BTCUSD",1732111429488,0.64443112,94261.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732111429489,0.00106163,94260.0,94232.0,0.074284]
["bitfinex","BTCUSD",1732111429733,0.00106163,94260.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732111429734,0.64443112,94259.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732111429983,0.64443112,94259.0,94254.0,0.074266]
["bitfinex","BTCUSD",1732111429984,0.53837763,94258.0,94254.0,0.074266]
["bitfinex","BTCUSD",1732111430196,0.64443112,94258.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732111430618,0.537316,94258.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732111431053,0.03514884,94267.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732111431470,0.00106163,94275.0,94274.0,0.074251]
["bitfinex","BTCUSD",1732111431673,0.537316,94276.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732111431891,0.03423021,94276.0,94236.0,0.1]
["bitfinex","BTCUSD",1732111432121,0.10711512,94275.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732111432333,0.10711512,94275.0,94236.0,0.1]
["bitfinex","BTCUSD",1732111432548,0.06304053,94274.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732111432753,0.749448,94281.0,94239.0,0.1]
["bitfinex","BTCUSD",1732111432754,0.318228,94272.0,94260.0,0.074262]
["bitfinex","BTCUSD",1732111432968,0.64443112,94273.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732111432969,0.10711512,94271.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732111433194,0.10711512,94271.0,94263.0,0.07426]
["bitfinex","BTCUSD",1732111433477,0.10711512,94271.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732111433690,0.10711512,94271.0,94239.0,0.1]
["bitfinex","BTCUSD",1732111433912,0.643394,94270.0,94262.0,0.074261]
["bitfinex","BTCUSD",1732111434125,0.643394,94270.0,94237.0,0.1]
["bitfinex","BTCUSD",1732111434126,0.64443112,94269.0,94237.0,0.1]
["bitfinex","BTCUSD",1732111434343,0.10711512,94269.0,94268.0,0.074256]
["bitfinex","BTCUSD",1732111434563,0.64701512,94269.0,94266.0,0.074257]
["bitfinex","BTCUSD",1732111434773,0.64701512,94269.0,94260.0,0.074262]
["bitfinex","BTCUSD",1732111435004,0.002,94254.0,94234.0,0.03412694]
["bitfinex","BTCUSD",1732111435238,0.0461,94268.0,94220.0,0.01]
["bitfinex","BTCUSD",1732111435239,0.64701512,94253.0,94220.0,0.01]
["bitfinex","BTCUSD",1732111435452,0.1061,94251.0,94225.0,0.14858]
["bitfinex","BTCUSD",1732111435668,0.10711512,94250.0,94243.0,0.074275]
["bitfinex","BTCUSD",1732111436111,0.10711512,94250.0,94244.0,0.074274]
["bitfinex","BTCUSD",1732111436336,0.10711512,94250.0,94247.0,0.074272]
["bitfinex","BTCUSD",1732111436535,0.5399,94249.0,94248.0,0.074272]
["bitfinex","BTCUSD",1732111436753,0.64701512,94249.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732111436966,0.64701512,94249.0,94206.0,0.1892547]
["bitfinex","BTCUSD",1732111436967,0.106105,94247.0,94207.0,0.148608]
["bitfinex","BTCUSD",1732111437178,0.106105,94247.0,94206.0,0.1992547]
["bitfinex","BTCUSD",1732111437179,0.64701512,94246.0,94210.0,0.10711512]
["bitfinex","BTCUSD",1732111437438,0.10711512,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111437674,0.64701512,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111438556,0.64872812,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111438993,0.541613,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111440113,0.001713,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111440549,0.001713,94246.0,94245.0,0.10800466]
["bitfinex","BTCUSD",1732111440975,0.001713,94246.0,94245.0,0.074274]
["bitfinex","BTCUSD",1732111443370,0.5314284,94264.0,94244.0,0.074275]
["bitfinex","BTCUSD",1732111443590,0.5314284,94264.0,94227.0,0.1]
["bitfinex","BTCUSD",1732111443591,0.10711512,94263.0,94249.0,0.07427]
["bitfinex","BTCUSD",1732111443883,0.10711512,94263.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732111443884,0.106088,94261.0,94250.0,0.07427]
["bitfinex","BTCUSD",1732111444112,0.10817675,94260.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732111444322,0.10817675,94260.0,94241.0,0.03144216]
["bitfinex","BTCUSD",1732111444598,0.10817675,94260.0,94216.0,0.01]
["bitfinex","BTCUSD",1732111444599,0.212181,94259.0,94248.0,0.074271]
["bitfinex","BTCUSD",1732111444815,0.10817675,94258.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732111445028,0.10711512,94258.0,94257.0,0.074265]
["bitfinex","BTCUSD",1732111445534,0.10711512,94258.0,94209.0,0.0008565]
["bitfinex","BTCUSD",1732111445535,0.10711512,94258.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732111445743,0.00106163,94257.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732111445958,0.00106163,94257.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732111445959,0.63854352,94257.0,94253.0,0.074267]
["bitfinex","BTCUSD",1732111446166,0.00106163,94256.0,94249.0,0.074271]
["bitfinex","BTCUSD",1732111446414,0.00106163,94256.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732111446632,0.002,94255.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732111446843,0.63854352,94257.0,94251.0,0.074269]
["bitfinex","BTCUSD",1732111446844,0.00106163,94254.0,94253.0,0.074268]
["bitfinex","BTCUSD",1732111447064,0.63854352,94257.0,94256.0,0.074265]
["bitfinex","BTCUSD",1732111448325,0.63854352,94257.0,94254.0,0.074267]
["bitfinex","BTCUSD",1732111448536,0.10817675,94256.0,94249.0,0.07427]
["bitfinex","BTCUSD",1732111448989,0.6395244,94255.0,94246.0,0.074273]
["bitfinex","BTCUSD",1732111449202,0.6395244,94255.0,94179.0,0.41822481]
["bitfinex","BTCUSD",1732111449203,0.212194,94253.0,94221.0,0.03496838]
["bitfinex","BTCUSD",1732111449430,0.002,94250.0,94221.0,0.03496838]
["bitfinex","BTCUSD",1732111449635,0.002,94250.0,94241.0,0.074277]
["bitfinex","BTCUSD",1732111449636,0.29437875,94249.0,94241.0,0.074277]
["bitfinex","BTCUSD",1732111449835,0.002,94245.0,94220.0,0.1]
["bitfinex","BTCUSD",1732111450047,0.5314284,94244.0,94243.0,0.074276]
["bitfinex","BTCUSD",1732111450254,0.0801,94249.0,94248.0,0.074272]
["bitfinex","BTCUSD",1732111451299,0.05,94253.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732111451716,0.08491713,94253.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732111452547,0.05,94253.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732111457328,0.05,94253.0,94252.0,0.07532889]
["bitfinex","BTCUSD",1732111457550,0.05,94253.0,94252.0,0.074268]
["bitfinex","BTCUSD",1732111457752,0.05,94253.0,94252.0,0.29244402]
["bitfinex","BTCUSD",1732111457957,0.05,94253.0,94252.0,0.29138312]
["bitfinex","BTCUSD",1732111458363,0.005,94253.0,94252.0,0.31438312]
["bitfinex","BTCUSD",1732111459628,0.005,94253.0,94252.0,0.30438312]
["bitfinex","BTCUSD",1732111459836,0.005,94253.0,94252.0,0.28138312]
["bitfinex","BTCUSD",1732111460054,0.005,94253.0,94252.0,0.29138312]
["bitfinex","BTCUSD",1732111460741,0.000856,94266.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111460985,0.000856,94266.0,94265.0,0.28137312]
["bitfinex","BTCUSD",1732111461222,0.000856,94266.0,94265.0,0.30137312]
["bitfinex","BTCUSD",1732111461441,0.000856,94266.0,94265.0,0.32437312]
["bitfinex","BTCUSD",1732111462083,1e-06,94266.0,94265.0,0.32437312]
["bitfinex","BTCUSD",1732111462946,0.3,94280.0,94279.0,0.074247]
["bitfinex","BTCUSD",1732111463172,0.3,94280.0,94279.0,0.28136212]
["bitfinex","BTCUSD",1732111465107,0.257574,94280.0,94279.0,0.32436212]
["bitfinex","BTCUSD",1732111465320,0.000858,94288.0,94287.0,0.084241]
["bitfinex","BTCUSD",1732111465544,0.000858,94288.0,94287.0,0.23491637]
["bitfinex","BTCUSD",1732111465745,0.000858,94288.0,94287.0,0.33385612]
["bitfinex","BTCUSD",1732111465961,0.0008567,94295.0,94293.0,0.01]
["bitfinex","BTCUSD",1732111466208,0.00308679,94300.0,94299.0,0.094231]
["bitfinex","BTCUSD",1732111466440,0.001713,94311.0,94310.0,0.084223]
["bitfinex","BTCUSD",1732111466722,0.001713,94311.0,94310.0,0.30133812]
["bitfinex","BTCUSD",1732111466941,0.001713,94311.0,94310.0,0.29133812]
["bitfinex","BTCUSD",1732111467151,0.001713,94311.0,94310.0,0.174223]
["bitfinex","BTCUSD",1732111467367,0.001713,94311.0,94310.0,0.28133812]
["bitfinex","BTCUSD",1732111467576,0.001713,94311.0,94310.0,0.31545011]
["bitfinex","BTCUSD",1732111468523,0.001713,94311.0,94310.0,0.34468493]
["bitfinex","BTCUSD",1732111468764,0.001713,94311.0,94310.0,0.34006752]
["bitfinex","BTCUSD",1732111468993,0.001713,94311.0,94310.0,0.34468493]
["bitfinex","BTCUSD",1732111469718,0.001713,94311.0,94310.0,0.33545011]
["bitfinex","BTCUSD",1732111469959,0.001713,94311.0,94310.0,0.34006752]
["bitfinex","BTCUSD",1732111470185,0.001713,94311.0,94310.0,0.34468493]
["bitfinex","BTCUSD",1732111471108,0.001713,94311.0,94310.0,0.34006752]
["bitfinex","BTCUSD",1732111471345,0.001713,94311.0,94310.0,0.34468493]
["bitfinex","BTCUSD",1732111472550,0.001713,94311.0,94310.0,0.33545011]
["bitfinex","BTCUSD",1732111473498,0.0008587,94340.0,94337.0,0.074202]
["bitfinex","BTCUSD",1732111473499,0.0408298,94338.0,94337.0,0.074202]
["bitfinex","BTCUSD",1732111474148,0.03411915,94339.0,94338.0,0.074201]
["bitfinex","BTCUSD",1732111474601,0.0008587,94340.0,94339.0,0.0742]
["bitfinex","BTCUSD",1732111476562,0.3187814,94431.0,94337.0,0.10851718]
["bitfinex","BTCUSD",1732111476563,0.52484331,94353.0,94352.0,0.07419]
["bitfinex","BTCUSD",1732111476770,0.0821,94355.0,94353.0,0.074189]
["bitfinex","BTCUSD",1732111477213,0.03515466,94354.0,94353.0,0.074189]
["bitfinex","BTCUSD",1732111477430,0.0008586,94354.0,94353.0,0.074189]
["bitfinex","BTCUSD",1732111477960,0.0008586,94354.0,94353.0,0.174189]
["bitfinex","BTCUSD",1732111478167,0.0008586,94354.0,94353.0,0.17524871]
["bitfinex","BTCUSD",1732111478599,0.0008586,94354.0,94353.0,0.174189]
["bitfinex","BTCUSD",1732111479277,0.0008586,94354.0,94353.0,0.20779721]
["bitfinex","BTCUSD",1732111480150,0.0008586,94354.0,94353.0,0.174189]
["bitfinex","BTCUSD",1732111481235,0.0008586,94354.0,94353.0,0.074189]
["bitfinex","BTCUSD",1732111481983,0.0008586,94354.0,94350.0,0.11719764]
["bitfinex","BTCUSD",1732111482206,0.0008586,94354.0,94351.0,0.17419]
["bitfinex","BTCUSD",1732111482463,0.0008586,94354.0,94352.0,0.074189]
["bitfinex","BTCUSD",1732111482940,0.0008586,94354.0,94351.0,0.17419]
["bitfinex","BTCUSD",1732111483175,0.0008586,94354.0,94351.0,0.1]
["bitfinex","BTCUSD",1732111483512,0.0008586,94354.0,94339.0,0.074199]
["bitfinex","BTCUSD",1732111483513,0.002,94351.0,94343.0,0.074197]
["bitfinex","BTCUSD",1732111483751,0.0008586,94354.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732111483752,0.0468,94353.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732111484009,0.0468,94353.0,94332.0,0.1]
["bitfinex","BTCUSD",1732111484010,0.00106163,94352.0,94332.0,0.1]
["bitfinex","BTCUSD",1732111484255,0.00106163,94352.0,94347.0,0.074194]
["bitfinex","BTCUSD",1732111484504,0.00106163,94352.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732111484505,0.0809,94351.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732111484795,0.0809,94351.0,94332.0,0.1]
["bitfinex","BTCUSD",1732111484796,0.105989,94349.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732111485036,0.105989,94349.0,94332.0,0.1]
["bitfinex","BTCUSD",1732111485037,0.00106163,94348.0,94342.0,0.074197]
["bitfinex","BTCUSD",1732111485263,0.002,94348.0,94342.0,0.074197]
["bitfinex","BTCUSD",1732111485758,0.002,94348.0,94342.0,0.148394]
["bitfinex","BTCUSD",1732111485996,0.002,94348.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732111486238,0.211985,94346.0,94308.0,0.074224]
["bitfinex","BTCUSD",1732111486471,0.10817675,94347.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732111486472,0.0766,94335.0,94313.0,0.07422]
["bitfinex","BTCUSD",1732111486702,0.212026,94329.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732111486927,0.106016,94325.0,94314.0,0.074219]
["bitfinex","BTCUSD",1732111487142,0.212028,94327.0,94318.0,0.074216]
["bitfinex","BTCUSD",1732111487143,0.00106163,94324.0,94318.0,0.074216]
["bitfinex","BTCUSD",1732111487365,0.00106163,94326.0,94312.0,0.074221]
["bitfinex","BTCUSD",1732111487576,0.00106163,94326.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111487577,0.00106163,94326.0,94305.0,0.04409733]
["bitfinex","BTCUSD",1732111487781,0.0766,94323.0,94306.0,0.074226]
["bitfinex","BTCUSD",1732111487996,0.106022,94320.0,94306.0,0.074226]
["bitfinex","BTCUSD",1732111488205,0.0766,94323.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111488206,0.63302006,94319.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111488416,0.63195843,94319.0,94305.0,0.0759382]
["bitfinex","BTCUSD",1732111488664,0.00106163,94318.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111488888,0.0799,94315.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111489118,0.002,94316.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111489119,0.106037,94306.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111489352,0.84395706,94306.0,94305.0,0.0017112]
["bitfinex","BTCUSD",1732111489574,0.1029,94298.0,94280.0,0.04221935]
["bitfinex","BTCUSD",1732111489828,0.0471,94287.0,94280.0,0.04221935]
["bitfinex","BTCUSD",1732111490034,0.18807675,94286.0,94280.0,0.04221935]
["bitfinex","BTCUSD",1732111490248,0.18807675,94286.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732111490457,0.18807675,94286.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732111490675,0.18807675,94286.0,94284.0,0.074243]
["bitfinex","BTCUSD",1732111490885,0.18701512,94286.0,94282.0,0.074245]
["bitfinex","BTCUSD",1732111491106,0.18701512,94286.0,94255.0,0.04307939]
["bitfinex","BTCUSD",1732111491321,0.52484331,94285.0,94281.0,0.074245]
["bitfinex","BTCUSD",1732111491536,0.52484331,94285.0,94283.0,0.074243]
["bitfinex","BTCUSD",1732111491537,0.00106163,94284.0,94283.0,0.074243]
["bitfinex","BTCUSD",1732111491759,0.63195843,94285.0,94283.0,0.074243]
["bitfinex","BTCUSD",1732111491984,0.63195843,94285.0,94282.0,0.074244]
["bitfinex","BTCUSD",1732111492191,0.63195843,94285.0,94283.0,0.074244]
["bitfinex","BTCUSD",1732111492604,0.63195843,94285.0,94284.0,0.074243]
["bitfinex","BTCUSD",1732111494140,0.52484331,94285.0,94284.0,0.074243]
["bitfinex","BTCUSD",1732111496597,0.078,94297.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732111496814,0.0782,94308.0,94307.0,0.074225]
["bitfinex","BTCUSD",1732111498434,0.106021,94321.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732111498435,0.0782,94318.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732111498685,0.0782,94318.0,94317.0,0.074217]
["bitfinex","BTCUSD",1732111500065,0.121955,94318.0,94317.0,0.074217]
["bitfinex","BTCUSD",1732111500280,0.121955,94318.0,94305.0,0.074227]
["bitfinex","BTCUSD",1732111500281,0.22907012,94318.0,94295.0,0.1]
["bitfinex","BTCUSD",1732111500480,0.10817675,94317.0,94303.0,0.074228]
["bitfinex","BTCUSD",1732111500679,0.10817675,94317.0,94273.0,0.074252]
["bitfinex","BTCUSD",1732111500680,0.75989631,94316.0,94273.0,0.074252]
["bitfinex","BTCUSD",1732111500878,0.0454,94314.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732111501162,0.106037,94307.0,94300.0,0.07423]
["bitfinex","BTCUSD",1732111501369,0.63302006,94306.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732111501558,0.0763,94304.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732111501849,0.0763,94304.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732111501850,0.10817675,94303.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732111502073,0.21421775,94303.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732111502257,0.10817675,94303.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732111502497,0.00534444,94294.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732111502714,0.00534444,94294.0,94293.0,0.074236]
["bitfinex","BTCUSD",1732111503800,0.00534444,94294.0,94293.0,0.0759464]
["bitfinex","BTCUSD",1732111504054,0.106044,94300.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111504260,0.21316112,94299.0,94293.0,0.0759464]
["bitfinex","BTCUSD",1732111504445,0.10697181,94299.0,94294.0,0.074235]
["bitfinex","BTCUSD",1732111504661,0.10697181,94299.0,94295.0,0.074234]
["bitfinex","BTCUSD",1732111504868,0.10697181,94299.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111504869,0.10697181,94299.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732111505079,0.10697181,94299.0,94294.0,0.074235]
["bitfinex","BTCUSD",1732111505305,0.21301781,94299.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111505507,0.10697181,94299.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111505714,0.106048,94297.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111505928,0.69833538,94301.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111505929,0.236751,94294.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111506131,0.8301155,94294.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111510694,0.48624938,94294.0,94293.0,0.0759464]
["bitfinex","BTCUSD",1732111512253,0.6994155,94294.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111512482,0.7766155,94294.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111512902,0.7786155,94294.0,94293.0,0.0017104]
["bitfinex","BTCUSD",1732111513337,0.7786155,94294.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111513338,0.106071,94277.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111513539,0.106071,94277.0,94227.0,0.074288]
["bitfinex","BTCUSD",1732111513540,0.10711512,94276.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732111513992,0.10711512,94276.0,94275.0,0.07425]
["bitfinex","BTCUSD",1732111514231,0.48624938,94277.0,94276.0,0.07425]
["bitfinex","BTCUSD",1732111518039,0.000856,94294.0,94276.0,0.1]
["bitfinex","BTCUSD",1732111518279,0.000856,94294.0,94293.0,0.074236]
["bitfinex","BTCUSD",1732111518525,0.000856,94294.0,94278.0,0.1]
["bitfinex","BTCUSD",1732111518526,0.023,94302.0,94301.0,0.07423]
["bitfinex","BTCUSD",1732111518774,0.13011512,94302.0,94301.0,0.07423]
["bitfinex","BTCUSD",1732111519055,0.13211512,94302.0,94301.0,0.07423]
["bitfinex","BTCUSD",1732111519254,0.13011512,94302.0,94301.0,0.07423]
["bitfinex","BTCUSD",1732111519702,0.13011512,94302.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732111519703,0.106054,94291.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732111519712,0.023,94289.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111519894,0.023,94289.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111519895,0.212126,94284.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111520050,0.01,94287.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111520051,0.212136,94279.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111520266,0.023,94280.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111520267,0.023,94277.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111520484,0.023,94275.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732111520720,0.10711512,94274.0,94271.0,0.074253]
["bitfinex","BTCUSD",1732111520929,0.106076,94272.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111521186,0.106076,94272.0,94263.0,0.075971]
["bitfinex","BTCUSD",1732111521187,0.10711512,94271.0,94269.0,0.074255]
["bitfinex","BTCUSD",1732111521409,0.10711512,94271.0,94270.0,0.074254]
["bitfinex","BTCUSD",1732111523422,0.10711512,94271.0,94267.0,0.074256]
["bitfinex","BTCUSD",1732111523672,0.129085,94264.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111523919,0.6783055,94264.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111524149,0.7245055,94264.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111524379,0.0757,94273.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732111524380,0.44210538,94268.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732111524873,0.5722205,94268.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111525095,0.5722205,94268.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732111525096,0.44210538,94268.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732111527417,0.5722205,94268.0,94264.0,0.074259]
["bitfinex","BTCUSD",1732111527644,0.10711512,94267.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111527847,0.10711512,94267.0,94264.0,0.074258]
["bitfinex","BTCUSD",1732111528081,0.10711512,94267.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111528524,0.106083,94266.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111528741,0.10711512,94265.0,94263.0,0.075971]
["bitfinex","BTCUSD",1732111528952,0.57119038,94264.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111529187,0.8103055,94264.0,94263.0,0.001712]
["bitfinex","BTCUSD",1732111531945,0.8103055,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111533247,0.7883055,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111533452,0.6572205,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111534034,0.50330538,94264.0,94263.0,0.075913]
["bitfinex","BTCUSD",1732111534511,0.50330538,94264.0,94263.0,0.07933259]
["bitfinex","BTCUSD",1732111536066,0.42010538,94264.0,94263.0,0.07933259]
["bitfinex","BTCUSD",1732111536328,0.04280366,94268.0,94267.0,0.074257]
["bitfinex","BTCUSD",1732111536758,0.002,94287.0,94282.0,0.074245]
["bitfinex","BTCUSD",1732111536759,0.0793,94283.0,94282.0,0.074245]
["bitfinex","BTCUSD",1732111536973,0.002,94296.0,94263.0,0.00507259]
["bitfinex","BTCUSD",1732111536974,0.52670372,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732111537218,0.4195886,94286.0,94285.0,0.074242]
["bitfinex","BTCUSD",1732111537474,0.4195886,94286.0,94266.0,0.04279376]
["bitfinex","BTCUSD",1732111537475,0.4195886,94292.0,94291.0,0.074238]
["bitfinex","BTCUSD",1732111538094,0.4195886,94292.0,94291.0,0.07763874]
["bitfinex","BTCUSD",1732111538577,0.39576251,94292.0,94291.0,0.07763874]
["bitfinex","BTCUSD",1732111538815,0.3626708,94292.0,94291.0,0.07763874]
["bitfinex","BTCUSD",1732111539015,0.0008557,94293.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732111539865,0.0008557,94293.0,94291.0,0.00340074]
["bitfinex","BTCUSD",1732111540075,0.000856,94292.0,94291.0,0.00340074]
["bitfinex","BTCUSD",1732111540510,0.29422412,94292.0,94291.0,0.00340074]
["bitfinex","BTCUSD",1732111540714,0.76882597,94292.0,94291.0,0.00340074]
["bitfinex","BTCUSD",1732111540927,0.0802,94271.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111541131,0.106085,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111541377,0.57587092,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111542000,0.46978592,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111542433,0.57587092,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111542693,0.46978592,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111544161,0.57587092,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111545199,0.51366085,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111545419,0.04387493,94264.0,94263.0,0.075913]
["bitfinex","BTCUSD",1732111545628,0.04387493,94264.0,94263.0,0.09564487]
["bitfinex","BTCUSD",1732111545832,0.3626708,94267.0,94263.0,0.09564487]
["bitfinex","BTCUSD",1732111545833,0.3626708,94267.0,94265.0,0.074258]
["bitfinex","BTCUSD",1732111546066,0.3626708,94267.0,94263.0,0.09564487]
["bitfinex","BTCUSD",1732111546067,0.40664464,94267.0,94266.0,0.09398438]
["bitfinex","BTCUSD",1732111546285,0.40664464,94267.0,94266.0,0.01972738]
["bitfinex","BTCUSD",1732111546512,0.61984076,94267.0,94266.0,0.01972738]
["bitfinex","BTCUSD",1732111546724,0.51375976,94267.0,94266.0,0.01972738]
["bitfinex","BTCUSD",1732111546928,0.51375976,94267.0,94264.0,0.01972738]
["bitfinex","BTCUSD",1732111547138,0.10711512,94266.0,94265.0,0.01971317]
["bitfinex","BTCUSD",1732111547345,0.21319712,94266.0,94265.0,0.01971317]
["bitfinex","BTCUSD",1732111547545,0.10711512,94266.0,94264.0,0.01971317]
["bitfinex","BTCUSD",1732111547755,0.10711512,94266.0,94265.0,0.01971317]
["bitfinex","BTCUSD",1732111548178,0.40664464,94267.0,94265.0,0.01971317]
["bitfinex","BTCUSD",1732111548369,0.36164464,94267.0,94266.0,0.024251]
["bitfinex","BTCUSD",1732111548579,0.36164464,94267.0,94266.0,0.09397017]
["bitfinex","BTCUSD",1732111548788,0.36164464,94267.0,94266.0,0.098508]
["bitfinex","BTCUSD",1732111549248,0.36164464,94267.0,94266.0,0.024251]
["bitfinex","BTCUSD",1732111549249,0.57484076,94267.0,94266.0,0.024251]
["bitfinex","BTCUSD",1732111549460,0.57684076,94267.0,94266.0,0.024251]
["bitfinex","BTCUSD",1732111549678,0.65414076,94267.0,94266.0,0.01971317]
["bitfinex","BTCUSD",1732111550321,0.108085,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111550526,0.21520012,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111550739,0.10711512,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111552179,0.21320012,94264.0,94263.0,0.02727937]
["bitfinex","BTCUSD",1732111552410,0.21320012,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111553928,0.21520012,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111554352,0.53087092,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111554749,0.55587092,94264.0,94263.0,0.02137197]
["bitfinex","BTCUSD",1732111554962,0.55587092,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111555832,0.55387092,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111556467,0.3176708,94264.0,94263.0,0.09713]
["bitfinex","BTCUSD",1732111556717,0.3176708,94264.0,94263.0,0.11685222]
["bitfinex","BTCUSD",1732111556935,0.3176708,94264.0,94263.0,0.12573058]
["bitfinex","BTCUSD",1732111558507,0.3176708,94264.0,94263.0,0.03025358]
["bitfinex","BTCUSD",1732111558741,0.2176708,94264.0,94263.0,0.12573058]
["bitfinex","BTCUSD",1732111560022,0.2176708,94264.0,94263.0,0.12573733]
["bitfinex","BTCUSD",1732111560235,0.04397384,94267.0,94266.0,0.095474]
["bitfinex","BTCUSD",1732111560657,0.10711512,94267.0,94266.0,0.12407781]
["bitfinex","BTCUSD",1732111560866,0.28709612,94267.0,94266.0,0.01811248]
["bitfinex","BTCUSD",1732111561089,0.108085,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111561321,0.23820012,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111561562,0.77810012,94264.0,94263.0,0.001653]
["bitfinex","BTCUSD",1732111562444,0.108097,94253.0,94252.0,0.001712]
["bitfinex","BTCUSD",1732111562685,0.23821212,94253.0,94252.0,0.001712]
["bitfinex","BTCUSD",1732111563138,0.78811212,94253.0,94252.0,0.001712]
["bitfinex","BTCUSD",1732111563361,0.023,94236.0,94210.0,0.0017112]
["bitfinex","BTCUSD",1732111563583,0.07584491,94237.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732111563584,0.023,94232.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732111563807,0.235246,94230.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732111564029,0.023,94228.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732111564252,0.023,94228.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732111564253,0.10711512,94227.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732111564484,0.002,94226.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732111564695,0.10711512,94225.0,94220.0,0.00082571]
["bitfinex","BTCUSD",1732111564908,0.10711512,94225.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732111565142,0.10711512,94225.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732111565359,0.42095646,94225.0,94224.0,0.00081224]
["bitfinex","BTCUSD",1732111565583,0.42295646,94225.0,94224.0,0.00081224]
["bitfinex","BTCUSD",1732111565841,0.42295646,94225.0,94210.0,0.0017112]
["bitfinex","BTCUSD",1732111565842,0.72821512,94225.0,94210.0,0.0017112]
["bitfinex","BTCUSD",1732111566051,0.72821512,94225.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732111566263,0.72821512,94225.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732111566484,0.72821512,94225.0,94223.0,0.00082569]
["bitfinex","BTCUSD",1732111566485,0.13113,94224.0,94223.0,0.00082569]
["bitfinex","BTCUSD",1732111566693,0.10711512,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732111566903,0.5399,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732111567135,0.5399,94224.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732111567136,0.5399,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732111567775,0.5399,94228.0,94227.0,0.10695393]
["bitfinex","BTCUSD",1732111569039,0.5399,94228.0,94227.0,0.1120841]
["bitfinex","BTCUSD",1732111569822,0.5399,94255.0,94248.0,0.106103]
["bitfinex","BTCUSD",1732111570057,0.5399,94260.0,94256.0,0.106092]
["bitfinex","BTCUSD",1732111570341,0.5399,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732111571031,0.5399,94260.0,94259.0,0.1068563]
["bitfinex","BTCUSD",1732111571261,0.64701512,94260.0,94259.0,0.1068563]
["bitfinex","BTCUSD",1732111571991,0.5399,94260.0,94259.0,0.1068563]
["bitfinex","BTCUSD",1732111572225,0.04238112,94261.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732111572523,0.5399,94272.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732111572760,0.10711512,94272.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732111572987,0.10711512,94272.0,94271.0,0.10678954]
["bitfinex","BTCUSD",1732111573482,0.10711512,94272.0,94271.0,0.11206795]
["bitfinex","BTCUSD",1732111573706,0.15072287,94272.0,94271.0,0.00599095]
["bitfinex","BTCUSD",1732111573937,0.15072287,94272.0,94271.0,0.11206795]
["bitfinex","BTCUSD",1732111574162,0.04360775,94272.0,94271.0,0.106077]
["bitfinex","BTCUSD",1732111574382,0.04360775,94272.0,94271.0,0.13080754]
["bitfinex","BTCUSD",1732111574610,0.5399,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732111574861,0.64701512,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732111575240,0.64701512,94284.0,94283.0,0.11052763]
["bitfinex","BTCUSD",1732111576266,0.000856,94292.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732111576267,0.5399,94291.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732111576497,0.64701512,94291.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732111576913,0.000856,94292.0,94291.0,0.106054]
["bitfinex","BTCUSD",1732111577112,0.000856,94292.0,94291.0,0.12576215]
["bitfinex","BTCUSD",1732111577282,0.000856,94292.0,94291.0,0.13053749]
["bitfinex","BTCUSD",1732111578285,0.53928299,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732111578486,0.64639811,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732111579217,0.129036,94308.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732111579428,0.023,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732111579628,0.10711512,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732111580015,0.04276164,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732111580230,0.14987676,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732111580473,0.10711512,94309.0,94308.0,0.11029608]
["bitfinex","BTCUSD",1732111580684,0.079,94323.0,94308.0,0.11029608]
["bitfinex","BTCUSD",1732111580685,0.04335961,94323.0,94322.0,0.106019]
["bitfinex","BTCUSD",1732111580894,0.1265,94333.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732111581100,0.10797072,94326.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732111581305,0.10797072,94326.0,94325.0,0.11025978]
["bitfinex","BTCUSD",1732111581505,0.0444174,94326.0,94325.0,0.11025978]
["bitfinex","BTCUSD",1732111581718,0.0008556,94326.0,94325.0,0.11025978]
["bitfinex","BTCUSD",1732111581921,0.0008556,94326.0,94325.0,0.12988449]
["bitfinex","BTCUSD",1732111582354,0.0008556,94326.0,94325.0,0.11025978]
["bitfinex","BTCUSD",1732111582574,0.0008556,94326.0,94325.0,0.12986116]
["bitfinex","BTCUSD",1732111582794,0.0008556,94326.0,94325.0,0.12986079]
["bitfinex","BTCUSD",1732111583004,0.0008556,94326.0,94325.0,0.11025978]
["bitfinex","BTCUSD",1732111587066,0.0008556,94326.0,94325.0,0.15413609]
["bitfinex","BTCUSD",1732111587267,0.0008556,94326.0,94325.0,0.25413609]
["bitfinex","BTCUSD",1732111587487,0.0008556,94326.0,94325.0,0.28533137]
["bitfinex","BTCUSD",1732111587777,6e-07,94326.0,94325.0,0.28533137]
["bitfinex","BTCUSD",1732111587982,6e-07,94326.0,94325.0,0.40244649]
["bitfinex","BTCUSD",1732111589400,6e-07,94326.0,94325.0,0.45164649]
["bitfinex","BTCUSD",1732111589607,0.5399,94351.0,94350.0,0.105988]
["bitfinex","BTCUSD",1732111589815,0.0008552,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732111593222,0.4966138,94358.0,94350.0,0.14998936]
["bitfinex","BTCUSD",1732111593434,0.10711512,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111594245,0.21021512,94357.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732111594414,0.023,94356.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732111594617,0.023,94354.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732111594843,0.0801,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111595068,0.68382892,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111595289,0.60372892,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111595798,0.000856,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732111596267,0.10797112,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732111596504,0.000856,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732111596936,0.10797112,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732111597174,0.06035537,94359.0,94358.0,0.176074]
["bitfinex","BTCUSD",1732111597410,0.21309312,94359.0,94352.0,0.105984]
["bitfinex","BTCUSD",1732111597647,0.1313,94357.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732111597868,0.1313,94357.0,94315.0,0.18471334]
["bitfinex","BTCUSD",1732111597869,0.023,94355.0,94350.0,0.105987]
["bitfinex","BTCUSD",1732111598085,0.025,94352.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732111598299,0.10811512,94352.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732111598510,0.10711512,94352.0,94351.0,0.105987]
["bitfinex","BTCUSD",1732111599170,0.14935401,94352.0,94351.0,0.13724094]
["bitfinex","BTCUSD",1732111600073,0.04223889,94352.0,94351.0,0.13724094]
["bitfinex","BTCUSD",1732111600294,0.4966138,94354.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732111600508,0.4966138,94354.0,94353.0,0.13723794]
["bitfinex","BTCUSD",1732111601147,0.53969936,94354.0,94353.0,0.13725861]
["bitfinex","BTCUSD",1732111601564,0.4966138,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732111601775,0.4966138,94356.0,94355.0,0.13725661]
["bitfinex","BTCUSD",1732111603664,0.60372892,94356.0,94355.0,0.13725661]
["bitfinex","BTCUSD",1732111605494,0.62672892,94356.0,94355.0,0.13725661]
["bitfinex","BTCUSD",1732111606136,0.62672892,94356.0,94355.0,0.03127461]
["bitfinex","BTCUSD",1732111606347,0.62672892,94356.0,94355.0,0.13725661]
["bitfinex","BTCUSD",1732111606593,0.62672892,94356.0,94355.0,0.03127461]
["bitfinex","BTCUSD",1732111606809,0.70602892,94356.0,94355.0,0.03127461]
["bitfinex","BTCUSD",1732111607022,0.70602892,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732111607233,0.70602892,94356.0,94355.0,0.13738215]
["bitfinex","BTCUSD",1732111607874,0.68302892,94356.0,94355.0,0.13738215]
["bitfinex","BTCUSD",1732111608084,0.4966138,94356.0,94355.0,0.13738215]
["bitfinex","BTCUSD",1732111608298,0.4516138,94356.0,94355.0,0.13738215]
["bitfinex","BTCUSD",1732111609836,0.4516138,94356.0,94355.0,0.17980604]
["bitfinex","BTCUSD",1732111610054,0.4516138,94356.0,94355.0,0.16874918]
["bitfinex","BTCUSD",1732111610282,0.0008561,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111610534,0.0008561,94357.0,94356.0,0.13738115]
["bitfinex","BTCUSD",1732111611644,0.0008557,94388.0,94356.0,0.13738115]
["bitfinex","BTCUSD",1732111611645,0.4516138,94384.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732111611860,0.0008557,94388.0,94365.0,0.42208449]
["bitfinex","BTCUSD",1732111612075,0.0008557,94388.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111612313,0.0008557,94388.0,94374.0,0.13740708]
["bitfinex","BTCUSD",1732111613164,0.04447034,94388.0,94374.0,0.13740708]
["bitfinex","BTCUSD",1732111613385,0.34903112,94375.0,94374.0,0.03144608]
["bitfinex","BTCUSD",1732111613601,0.01,94374.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732111613826,0.10711512,94373.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732111614035,0.10711512,94373.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732111614256,0.10711512,94373.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732111614476,0.4516138,94372.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732111614692,0.13011512,94371.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732111614925,0.13011512,94371.0,94352.0,0.1076966]
["bitfinex","BTCUSD",1732111615144,0.13011512,94371.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732111615361,0.105967,94369.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732111615573,0.10711512,94368.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732111615785,0.10711512,94368.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732111617324,0.10711512,94368.0,94360.0,0.105976]
["bitfinex","BTCUSD",1732111617527,0.10711512,94368.0,94352.0,0.0017116]
["bitfinex","BTCUSD",1732111617528,0.10711512,94368.0,94367.0,0.10588922]
["bitfinex","BTCUSD",1732111617734,0.10711512,94368.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732111617942,0.10597,94366.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732111618232,0.10597,94366.0,94332.0,0.18471334]
["bitfinex","BTCUSD",1732111618233,0.0828,94353.0,94312.0,0.01]
["bitfinex","BTCUSD",1732111618451,0.105999,94341.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732111618688,0.01,94348.0,94339.0,0.106]
["bitfinex","BTCUSD",1732111618689,0.10711512,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732111619325,0.01,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732111619535,0.4516138,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732111621090,0.55872892,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732111621301,0.4516138,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732111623237,0.04237201,94358.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732111623455,0.4066138,94362.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732111623668,0.10711512,94362.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732111624318,0.04251688,94363.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732111624530,0.000856,94375.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111624743,0.10797112,94375.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111625164,0.15059547,94375.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111625593,0.04348035,94375.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111626113,0.000856,94375.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732111631613,0.000856,94375.0,94374.0,0.20702045]
["bitfinex","BTCUSD",1732111631832,0.000856,94375.0,94374.0,0.31413557]
["bitfinex","BTCUSD",1732111632044,0.000856,94375.0,94374.0,0.31307612]
["bitfinex","BTCUSD",1732111632683,0.000856,94375.0,94374.0,0.32307612]
["bitfinex","BTCUSD",1732111633117,0.000856,94375.0,94374.0,0.31307612]
["bitfinex","BTCUSD",1732111633799,0.000856,94375.0,94374.0,0.32307612]
["bitfinex","BTCUSD",1732111634230,0.000856,94375.0,94374.0,0.32731012]
["bitfinex","BTCUSD",1732111634644,0.000856,94375.0,94374.0,0.45779552]
["bitfinex","BTCUSD",1732111634645,1e-06,94375.0,94374.0,0.45779552]
["bitfinex","BTCUSD",1732111634862,1e-06,94375.0,94374.0,0.45979552]
["bitfinex","BTCUSD",1732111635698,1e-06,94375.0,94374.0,0.32731012]
["bitfinex","BTCUSD",1732111636320,1e-06,94375.0,94374.0,0.33731012]
["bitfinex","BTCUSD",1732111636538,1e-06,94375.0,94374.0,0.33931012]
["bitfinex","BTCUSD",1732111637165,0.20429697,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732111638014,0.20515277,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732111638222,0.16015277,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732111638868,0.16015277,94410.0,94405.0,0.105925]
["bitfinex","BTCUSD",1732111639078,0.16015277,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732111647434,0.38775329,94410.0,94381.0,0.095358]
["bitfinex","BTCUSD",1732111647656,0.105923,94408.0,94402.0,0.095336]
["bitfinex","BTCUSD",1732111647864,0.105923,94408.0,94382.0,0.11953033]
["bitfinex","BTCUSD",1732111647865,0.10711512,94407.0,94401.0,0.095337]
["bitfinex","BTCUSD",1732111648537,0.4066138,94408.0,94407.0,0.095331]
["bitfinex","BTCUSD",1732111649747,0.4066138,94408.0,94407.0,0.0970416]
["bitfinex","BTCUSD",1732111650153,0.0005644,94407.0,94384.0,0.095354]
["bitfinex","BTCUSD",1732111650362,0.0005644,94407.0,94406.0,0.095332]
["bitfinex","BTCUSD",1732111650576,0.4066138,94408.0,94394.0,0.095344]
["bitfinex","BTCUSD",1732111650780,0.4066138,94408.0,94406.0,0.095332]
["bitfinex","BTCUSD",1732111650981,0.4066138,94408.0,94395.0,0.286032]
["bitfinex","BTCUSD",1732111651201,0.4066138,94408.0,94404.0,0.095334]
["bitfinex","BTCUSD",1732111651402,0.4066138,94408.0,94407.0,0.095331]
["bitfinex","BTCUSD",1732111651527,0.4066138,94408.0,94407.0,0.11489307]
["bitfinex","BTCUSD",1732111651958,0.4066138,94408.0,94407.0,0.01956207]
["bitfinex","BTCUSD",1732111652158,0.4066138,94408.0,94407.0,0.11489307]
["bitfinex","BTCUSD",1732111652810,0.16015277,94410.0,94407.0,0.11489307]
["bitfinex","BTCUSD",1732111653019,0.16015277,94410.0,94409.0,0.095329]
["bitfinex","BTCUSD",1732111653223,0.11515277,94410.0,94409.0,0.11489107]
["bitfinex","BTCUSD",1732111655033,0.11465277,94410.0,94409.0,0.11489107]
["bitfinex","BTCUSD",1732111655641,0.11465277,94410.0,94409.0,0.11495113]
["bitfinex","BTCUSD",1732111658871,0.11465277,94410.0,94409.0,0.11496664]
["bitfinex","BTCUSD",1732111659478,0.11465277,94410.0,94409.0,0.41198176]
["bitfinex","BTCUSD",1732111659914,0.11465277,94410.0,94409.0,0.40198176]
["bitfinex","BTCUSD",1732111660113,0.11465277,94410.0,94409.0,0.41198176]
["bitfinex","BTCUSD",1732111660647,0.11465277,94410.0,94409.0,0.21496664]
["bitfinex","BTCUSD",1732111660780,0.11465277,94410.0,94409.0,0.33408176]
["bitfinex","BTCUSD",1732111660993,0.11465277,94410.0,94409.0,0.33208176]
["bitfinex","BTCUSD",1732111661394,0.11465277,94410.0,94409.0,0.34408176]
["bitfinex","BTCUSD",1732111661798,0.11465277,94410.0,94409.0,0.39308176]
["bitfinex","BTCUSD",1732111662008,0.06707135,94410.0,94409.0,0.39308176]
["bitfinex","BTCUSD",1732111662457,0.06707135,94410.0,94409.0,0.43233137]
["bitfinex","BTCUSD",1732111662890,0.06707135,94410.0,94409.0,0.43033137]
["bitfinex","BTCUSD",1732111663506,0.06707135,94410.0,94409.0,0.39308176]
["bitfinex","BTCUSD",1732111664390,0.06707135,94410.0,94409.0,0.43226877]
["bitfinex","BTCUSD",1732111665869,0.06707135,94410.0,94409.0,0.43221295]
["bitfinex","BTCUSD",1732111666098,0.06707135,94410.0,94409.0,0.43021295]
["bitfinex","BTCUSD",1732111666322,0.06707135,94410.0,94409.0,0.43221295]
["bitfinex","BTCUSD",1732111666768,0.0009927,94410.0,94409.0,0.43221295]
["bitfinex","BTCUSD",1732111666990,7e-07,94410.0,94409.0,0.43221295]
["bitfinex","BTCUSD",1732111667222,1.0,94420.0,94419.0,0.117319]
["bitfinex","BTCUSD",1732111667453,1.0,94420.0,94419.0,0.50368835]
["bitfinex","BTCUSD",1732111667720,1.0,94420.0,94419.0,0.38120295]
["bitfinex","BTCUSD",1732111667929,1.0,94420.0,94419.0,0.50168835]
["bitfinex","BTCUSD",1732111668163,0.957636,94420.0,94419.0,0.58308835]
["bitfinex","BTCUSD",1732111668382,0.84909,94420.0,94419.0,0.58308835]
["bitfinex","BTCUSD",1732111668835,0.84909,94420.0,94419.0,0.46251953]
["bitfinex","BTCUSD",1732111669468,0.84909,94420.0,94419.0,0.46051953]
["bitfinex","BTCUSD",1732111669665,0.84909,94420.0,94419.0,0.38111953]
["bitfinex","BTCUSD",1732111670569,0.84909,94420.0,94419.0,0.38311953]
["bitfinex","BTCUSD",1732111671016,0.84909,94420.0,94419.0,0.42631704]
["bitfinex","BTCUSD",1732111672158,0.84909,94420.0,94419.0,0.36763163]
["bitfinex","BTCUSD",1732111672386,0.84909,94420.0,94419.0,0.42624384]
["bitfinex","BTCUSD",1732111674056,0.84909,94420.0,94419.0,0.42424384]
["bitfinex","BTCUSD",1732111675425,0.84909,94420.0,94419.0,0.40670644]
["bitfinex","BTCUSD",1732111675644,0.84909,94420.0,94419.0,0.42623199]
["bitfinex","BTCUSD",1732111676070,0.84909,94420.0,94419.0,0.40469505]
["bitfinex","BTCUSD",1732111676287,0.84909,94420.0,94419.0,0.42422676]
["bitfinex","BTCUSD",1732111676927,0.84909,94420.0,94419.0,0.42423943]
["bitfinex","BTCUSD",1732111677351,0.84909,94420.0,94419.0,0.54472483]
["bitfinex","BTCUSD",1732111678402,0.70232345,94420.0,94419.0,0.54472483]
["bitfinex","BTCUSD",1732111679810,0.70232345,94420.0,94419.0,0.19712431]
["bitfinex","BTCUSD",1732111680021,0.77862345,94420.0,94419.0,0.19712431]
["bitfinex","BTCUSD",1732111680662,0.77862345,94420.0,94419.0,0.15805244]
["bitfinex","BTCUSD",1732111680881,0.70232345,94420.0,94419.0,0.26516756]
["bitfinex","BTCUSD",1732111681094,0.70232345,94420.0,94419.0,0.15805244]
["bitfinex","BTCUSD",1732111683515,0.65732345,94420.0,94419.0,0.15805244]
["bitfinex","BTCUSD",1732111683738,0.65732345,94420.0,94419.0,0.19723663]
["bitfinex","BTCUSD",1732111683964,0.65732345,94420.0,94419.0,0.17770475]
["bitfinex","BTCUSD",1732111684215,0.65732345,94420.0,94419.0,0.40441399]
["bitfinex","BTCUSD",1732111684920,0.65732345,94420.0,94419.0,0.42442696]
["bitfinex","BTCUSD",1732111685580,0.65732345,94420.0,94419.0,0.41442696]
["bitfinex","BTCUSD",1732111686230,0.65903405,94420.0,94419.0,0.42442696]
["bitfinex","BTCUSD",1732111687288,0.65903405,94420.0,94419.0,0.36563163]
["bitfinex","BTCUSD",1732111687510,0.65903405,94420.0,94419.0,0.42446073]
["bitfinex","BTCUSD",1732111687731,0.65903405,94420.0,94419.0,0.38524133]
["bitfinex","BTCUSD",1732111688833,0.65903405,94420.0,94419.0,0.42450422]
["bitfinex","BTCUSD",1732111689070,0.57903405,94420.0,94419.0,0.42450422]
["bitfinex","BTCUSD",1732111689551,0.57903405,94420.0,94419.0,0.41450422]
["bitfinex","BTCUSD",1732111689814,0.57903405,94420.0,94419.0,0.2973891]
["bitfinex","BTCUSD",1732111690767,0.57903405,94420.0,94419.0,0.41450422]
["bitfinex","BTCUSD",1732111691002,0.57903405,94420.0,94419.0,0.42450422]
["bitfinex","BTCUSD",1732111691226,0.57903405,94420.0,94419.0,0.42458313]
["bitfinex","BTCUSD",1732111691682,0.57903405,94420.0,94419.0,0.38528213]
["bitfinex","BTCUSD",1732111692575,0.57903405,94420.0,94419.0,0.25816701]
["bitfinex","BTCUSD",1732111692792,0.57903405,94420.0,94419.0,0.29747846]
["bitfinex","BTCUSD",1732111693671,0.57903405,94420.0,94419.0,0.25816701]
["bitfinex","BTCUSD",1732111694584,0.57903405,94420.0,94419.0,0.36528213]
["bitfinex","BTCUSD",1732111694792,0.57903405,94420.0,94419.0,0.29747913]
["bitfinex","BTCUSD",1732111695231,0.57903405,94420.0,94419.0,0.23851651]
["bitfinex","BTCUSD",1732111695445,0.57903405,94420.0,94419.0,0.29748701]
["bitfinex","BTCUSD",1732111695888,0.57903405,94420.0,94419.0,0.25817334]
["bitfinex","BTCUSD",1732111696802,0.57903405,94420.0,94419.0,0.37528846]
["bitfinex","BTCUSD",1732111697490,0.57903405,94420.0,94419.0,0.25817334]
["bitfinex","BTCUSD",1732111697973,0.57903405,94420.0,94419.0,0.50817334]
["bitfinex","BTCUSD",1732111698220,0.57903405,94420.0,94419.0,0.50902854]
["bitfinex","BTCUSD",1732111698483,0.53403405,94420.0,94419.0,0.48937171]
["bitfinex","BTCUSD",1732111698706,0.53403405,94420.0,94419.0,0.63615665]
["bitfinex","BTCUSD",1732111698971,0.53403405,94420.0,94419.0,0.82381605]
["bitfinex","BTCUSD",1732111699490,0.53403405,94420.0,94419.0,0.82460818]
["bitfinex","BTCUSD",1732111699943,0.53403405,94420.0,94419.0,0.63615665]
["bitfinex","BTCUSD",1732111700382,0.53403405,94420.0,94419.0,0.8707309]
["bitfinex","BTCUSD",1732111700597,0.53403405,94420.0,94419.0,0.50904153]
["bitfinex","BTCUSD",1732111700818,0.53403405,94420.0,94419.0,0.6975195]
["bitfinex","BTCUSD",1732111701032,0.53403405,94420.0,94419.0,0.50904153]
["bitfinex","BTCUSD",1732111701251,0.53403405,94420.0,94419.0,0.6975195]
["bitfinex","BTCUSD",1732111701468,0.53403405,94420.0,94419.0,0.50904153]
["bitfinex","BTCUSD",1732111701936,0.52570967,94420.0,94419.0,0.61648683]
["bitfinex","BTCUSD",1732111702393,0.52570967,94420.0,94419.0,0.63615243]
["bitfinex","BTCUSD",1732111702400,0.52570967,94420.0,94419.0,0.87182949]
["bitfinex","BTCUSD",1732111702614,0.47813671,94420.0,94419.0,0.63615243]
["bitfinex","BTCUSD",1732111702843,0.37222671,94420.0,94419.0,0.63615243]
["bitfinex","BTCUSD",1732111703489,0.35104471,94420.0,94419.0,0.63615243]
["bitfinex","BTCUSD",1732111703712,0.003645,94438.0,94434.0,0.205304]
["bitfinex","BTCUSD",1732111703928,0.003645,94438.0,94434.0,0.45257012]
["bitfinex","BTCUSD",1732111706068,3.59263935,94435.0,94434.0,0.54197012]
["bitfinex","BTCUSD",1732111706298,3.59263935,94435.0,94434.0,0.66245552]
["bitfinex","BTCUSD",1732111706558,3.48674435,94435.0,94434.0,0.70510935]
["bitfinex","BTCUSD",1732111706765,3.48674435,94435.0,94434.0,0.70610935]
["bitfinex","BTCUSD",1732111707192,3.48674435,94435.0,94434.0,0.58462395]
["bitfinex","BTCUSD",1732111707410,2.85620792,94435.0,94434.0,0.72910935]
["bitfinex","BTCUSD",1732111707622,2.79719989,94435.0,94434.0,0.72910935]
["bitfinex","BTCUSD",1732111707849,2.78493571,94435.0,94434.0,0.72910935]
["bitfinex","BTCUSD",1732111708316,2.63313572,94435.0,94434.0,0.73010935]
["bitfinex","BTCUSD",1732111708592,2.52423072,94435.0,94434.0,0.72810935]
["bitfinex","BTCUSD",1732111708772,2.52423072,94435.0,94434.0,0.72910935]
["bitfinex","BTCUSD",1732111708994,2.52423072,94435.0,94434.0,0.73010935]
["bitfinex","BTCUSD",1732111708995,2.41261073,94435.0,94434.0,0.73010935]
["bitfinex","BTCUSD",1732111709219,1.93204406,94435.0,94434.0,0.73010935]
["bitfinex","BTCUSD",1732111709449,1.65583908,94435.0,94434.0,0.80755134]
["bitfinex","BTCUSD",1732111709688,1.65583908,94435.0,94434.0,0.77370935]
["bitfinex","BTCUSD",1732111709967,1.65669428,94435.0,94434.0,0.81285116]
["bitfinex","BTCUSD",1732111710181,1.58950811,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111710620,0.58950811,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111710845,0.54715011,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111711062,0.48361311,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111711271,0.48361311,94435.0,94434.0,0.81141132]
["bitfinex","BTCUSD",1732111711484,0.46749241,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111711722,0.41106396,94435.0,94434.0,0.81341132]
["bitfinex","BTCUSD",1732111711936,0.41106396,94435.0,94434.0,0.75460391]
["bitfinex","BTCUSD",1732111712153,0.41106396,94435.0,94434.0,0.81331052]
["bitfinex","BTCUSD",1732111712361,0.41106396,94435.0,94434.0,0.75827728]
["bitfinex","BTCUSD",1732111712573,0.41106396,94435.0,94434.0,0.52322512]
["bitfinex","BTCUSD",1732111712792,0.41106396,94435.0,94434.0,0.40273972]
["bitfinex","BTCUSD",1732111713004,0.36870596,94435.0,94434.0,0.8337446]
["bitfinex","BTCUSD",1732111713249,0.30516896,94435.0,94434.0,0.64571052]
["bitfinex","BTCUSD",1732111713468,0.23552654,94435.0,94434.0,0.64371052]
["bitfinex","BTCUSD",1732111713689,0.17198954,94435.0,94434.0,0.76671052]
["bitfinex","BTCUSD",1732111713899,0.11806678,94435.0,94434.0,0.76871052]
["bitfinex","BTCUSD",1732111714104,2.03608873,94441.0,94440.0,0.117298]
["bitfinex","BTCUSD",1732111714328,1.9877111,94441.0,94440.0,0.92075553]
["bitfinex","BTCUSD",1732111714548,1.601576,94441.0,94440.0,0.92219347]
["bitfinex","BTCUSD",1732111714765,1.58985437,94441.0,94440.0,0.67164547]
["bitfinex","BTCUSD",1732111715031,1.5607587,94441.0,94440.0,0.66964547]
["bitfinex","BTCUSD",1732111715245,1.4755587,94441.0,94440.0,0.67164547]
["bitfinex","BTCUSD",1732111715460,1.4543817,94441.0,94440.0,0.80710447]
["bitfinex","BTCUSD",1732111715688,1.4120277,94441.0,94440.0,0.80510447]
["bitfinex","BTCUSD",1732111715920,1.4120277,94441.0,94440.0,0.56361907]
["bitfinex","BTCUSD",1732111716138,1.4120277,94441.0,94440.0,0.40360513]
["bitfinex","BTCUSD",1732111716350,1.4120277,94441.0,94440.0,0.40160513]
["bitfinex","BTCUSD",1732111716576,1.4120277,94441.0,94440.0,0.52409053]
["bitfinex","BTCUSD",1732111716783,1.4120277,94441.0,94440.0,0.52209053]
["bitfinex","BTCUSD",1732111717287,1.39630168,94441.0,94440.0,0.62409053]
["bitfinex","BTCUSD",1732111717505,1.30529049,94441.0,94440.0,0.64709053]
["bitfinex","BTCUSD",1732111717976,1.26293649,94441.0,94440.0,0.64509053]
["bitfinex","BTCUSD",1732111718214,1.26293649,94441.0,94440.0,0.64709053]
["bitfinex","BTCUSD",1732111718444,1.15705149,94441.0,94440.0,0.92846345]
["bitfinex","BTCUSD",1732111718667,1.15705149,94441.0,94440.0,0.67368715]
["bitfinex","BTCUSD",1732111718896,1.15705149,94441.0,94440.0,1.49920715]
["bitfinex","BTCUSD",1732111719140,1.15705149,94441.0,94440.0,1.43899115]
["bitfinex","BTCUSD",1732111719395,1.15705149,94441.0,94440.0,1.43699115]
["bitfinex","BTCUSD",1732111719618,1.04747649,94441.0,94440.0,1.47199198]
["bitfinex","BTCUSD",1732111720524,0.94159149,94441.0,94440.0,1.04694315]
["bitfinex","BTCUSD",1732111720766,0.94159149,94441.0,94440.0,1.08194398]
["bitfinex","BTCUSD",1732111721442,0.92041449,94441.0,94440.0,1.08194398]
["bitfinex","BTCUSD",1732111721682,0.89303052,94441.0,94440.0,0.47349056]
["bitfinex","BTCUSD",1732111721894,0.82949952,94441.0,94440.0,0.59197596]
["bitfinex","BTCUSD",1732111722104,0.82949952,94441.0,94440.0,0.5529146]
["bitfinex","BTCUSD",1732111722335,0.82949952,94441.0,94440.0,0.4324292]
["bitfinex","BTCUSD",1732111722554,0.72361452,94441.0,94440.0,0.4324292]
["bitfinex","BTCUSD",1732111722775,0.72361452,94441.0,94440.0,0.5529146]
["bitfinex","BTCUSD",1732111722993,0.72447122,94441.0,94440.0,0.78699389]
["bitfinex","BTCUSD",1732111723207,0.71947122,94441.0,94440.0,0.5549146]
["bitfinex","BTCUSD",1732111723420,0.71947122,94441.0,94440.0,0.3344292]
["bitfinex","BTCUSD",1732111723641,0.79517122,94441.0,94440.0,0.3324292]
["bitfinex","BTCUSD",1732111723830,0.79517122,94441.0,94440.0,0.3224292]
["bitfinex","BTCUSD",1732111724087,0.79517122,94441.0,94440.0,0.3324292]
["bitfinex","BTCUSD",1732111724533,0.71947122,94441.0,94440.0,0.3344292]
["bitfinex","BTCUSD",1732111724747,0.71947122,94441.0,94440.0,0.3324292]
["bitfinex","BTCUSD",1732111724974,0.79867122,94441.0,94440.0,0.37149044]
["bitfinex","BTCUSD",1732111725512,0.79867122,94441.0,94440.0,0.46150506]
["bitfinex","BTCUSD",1732111725767,0.79867122,94441.0,94440.0,0.47150506]
["bitfinex","BTCUSD",1732111727444,0.79867122,94441.0,94440.0,0.47350506]
["bitfinex","BTCUSD",1732111728355,0.75367122,94441.0,94440.0,0.47350506]
["bitfinex","BTCUSD",1732111728619,0.75367122,94441.0,94440.0,0.46150506]
["bitfinex","BTCUSD",1732111728868,0.75367122,94441.0,94440.0,0.35101966]
["bitfinex","BTCUSD",1732111729358,0.75367122,94441.0,94440.0,0.47150506]
["bitfinex","BTCUSD",1732111730334,0.50367122,94441.0,94440.0,0.47150506]
["bitfinex","BTCUSD",1732111731466,0.50367122,94441.0,94440.0,0.59211139]
["bitfinex","BTCUSD",1732111731682,0.50367122,94441.0,94440.0,0.47162599]
["bitfinex","BTCUSD",1732111732134,0.49083776,94441.0,94440.0,0.47162599]
["bitfinex","BTCUSD",1732111732599,0.44327875,94441.0,94440.0,0.47162599]
["bitfinex","BTCUSD",1732111732884,0.40092475,94441.0,94440.0,0.59211139]
["bitfinex","BTCUSD",1732111733061,0.25819375,94441.0,94440.0,0.59211139]
["bitfinex","BTCUSD",1732111733494,0.15230875,94441.0,94440.0,0.59411139]
["bitfinex","BTCUSD",1732111733696,0.15230875,94441.0,94440.0,0.47362599]
["bitfinex","BTCUSD",1732111733902,0.15230875,94441.0,94440.0,0.78907206]
["bitfinex","BTCUSD",1732111734135,0.15230875,94441.0,94440.0,0.62201813]
["bitfinex","BTCUSD",1732111734334,0.13113175,94441.0,94440.0,0.74249538]
["bitfinex","BTCUSD",1732111734569,0.04642375,94441.0,94440.0,0.43447434]
["bitfinex","BTCUSD",1732111734816,0.04642375,94441.0,94440.0,0.43249848]
["bitfinex","BTCUSD",1732111735024,0.04642375,94441.0,94440.0,0.47169974]
["bitfinex","BTCUSD",1732111735233,0.04642375,94441.0,94440.0,0.49130037]
["bitfinex","BTCUSD",1732111735458,0.09252375,94441.0,94440.0,0.47170041]
["bitfinex","BTCUSD",1732111735662,0.17212375,94441.0,94440.0,0.13409989]
["bitfinex","BTCUSD",1732111735874,0.18212375,94441.0,94440.0,0.10129789]
["bitfinex","BTCUSD",1732111736092,0.01,94421.0,94420.0,0.043202]
["bitfinex","BTCUSD",1732111736310,0.0896,94420.0,94419.0,0.0855832]
["bitfinex","BTCUSD",1732111736521,0.1357,94420.0,94419.0,0.0855832]
["bitfinex","BTCUSD",1732111737857,0.1357,94420.0,94419.0,0.0655832]
["bitfinex","BTCUSD",1732111738071,0.05224482,94438.0,94422.0,0.01]
["bitfinex","BTCUSD",1732111738295,0.05224482,94438.0,94416.0,0.1204854]
["bitfinex","BTCUSD",1732111738296,0.01,94438.0,94437.0,0.084712]
["bitfinex","BTCUSD",1732111738991,0.12602375,94441.0,94437.0,0.19182712]
["bitfinex","BTCUSD",1732111739241,0.12602375,94441.0,94440.0,0.084709]
["bitfinex","BTCUSD",1732111739461,0.12602375,94441.0,94440.0,0.29182412]
["bitfinex","BTCUSD",1732111739692,0.04642375,94441.0,94440.0,0.30182412]
["bitfinex","BTCUSD",1732111740403,0.00406975,94441.0,94440.0,0.30182412]
["bitfinex","BTCUSD",1732111740737,7.5e-07,94441.0,94440.0,0.30182412]
["bitfinex","BTCUSD",1732111740966,7.5e-07,94441.0,94440.0,0.34477661]
["bitfinex","BTCUSD",1732111741423,7.5e-07,94441.0,94440.0,0.34177661]
["bitfinex","BTCUSD",1732111741658,7.5e-07,94441.0,94440.0,0.29882412]
["bitfinex","BTCUSD",1732111742118,3.64891719,94448.0,94447.0,0.094703]
["bitfinex","BTCUSD",1732111742360,3.58538919,94448.0,94447.0,0.42230352]
["bitfinex","BTCUSD",1732111742584,3.56421319,94448.0,94447.0,0.42230352]
["bitfinex","BTCUSD",1732111742814,3.54303719,94448.0,94447.0,0.42230352]
["bitfinex","BTCUSD",1732111743045,3.47950919,94448.0,94447.0,0.61000156]
["bitfinex","BTCUSD",1732111743264,3.47950919,94448.0,94447.0,0.42230352]
["bitfinex","BTCUSD",1732111743481,3.43450919,94448.0,94447.0,0.42230352]
["bitfinex","BTCUSD",1732111743770,3.43450919,94448.0,94447.0,0.65665644]
["bitfinex","BTCUSD",1732111743771,3.41333319,94448.0,94447.0,0.65665644]
["bitfinex","BTCUSD",1732111744003,3.41333319,94448.0,94447.0,0.46337294]
["bitfinex","BTCUSD",1732111744004,3.32862919,94448.0,94447.0,0.46337294]
["bitfinex","BTCUSD",1732111744237,3.32862919,94448.0,94447.0,0.46137294]
["bitfinex","BTCUSD",1732111744531,3.28627719,94448.0,94447.0,0.31212311]
["bitfinex","BTCUSD",1732111744769,3.22274919,94448.0,94447.0,0.39682611]
["bitfinex","BTCUSD",1732111745228,3.22274919,94448.0,94447.0,0.45620242]
["bitfinex","BTCUSD",1732111745443,3.13804519,94448.0,94447.0,0.42182611]
["bitfinex","BTCUSD",1732111745650,3.11686919,94448.0,94447.0,0.41982611]
["bitfinex","BTCUSD",1732111745871,3.11686919,94448.0,94447.0,0.66551151]
["bitfinex","BTCUSD",1732111746084,3.09158594,94448.0,94447.0,1.29339857]
["bitfinex","BTCUSD",1732111746308,3.09158594,94448.0,94447.0,1.01218383]
["bitfinex","BTCUSD",1732111746518,2.98570594,94448.0,94447.0,1.01218383]
["bitfinex","BTCUSD",1732111747358,2.94335394,94448.0,94447.0,0.95480752]
["bitfinex","BTCUSD",1732111747594,2.83228124,94448.0,94447.0,0.41430352]
["bitfinex","BTCUSD",1732111747815,2.83228124,94448.0,94447.0,0.69570745]
["bitfinex","BTCUSD",1732111748094,2.83228124,94448.0,94447.0,0.41430352]
["bitfinex","BTCUSD",1732111748563,2.72640124,94448.0,94447.0,0.43384282]
["bitfinex","BTCUSD",1732111749469,2.72640124,94448.0,94447.0,0.33184282]
["bitfinex","BTCUSD",1732111749898,2.72640124,94448.0,94447.0,0.33384282]
["bitfinex","BTCUSD",1732111749899,2.62052124,94448.0,94447.0,0.33384282]
["bitfinex","BTCUSD",1732111750562,2.51464124,94448.0,94447.0,0.33384282]
["bitfinex","BTCUSD",1732111750988,2.05534229,94448.0,94447.0,0.45684282]
["bitfinex","BTCUSD",1732111751207,2.05534229,94448.0,94447.0,1.03038249]
["bitfinex","BTCUSD",1732111751431,1.93181622,94448.0,94447.0,2.46222149]
["bitfinex","BTCUSD",1732111751643,1.93181622,94448.0,94447.0,1.90689649]
["bitfinex","BTCUSD",1732111751644,1.89863203,94448.0,94447.0,1.90689649]
["bitfinex","BTCUSD",1732111751861,1.89863203,94448.0,94447.0,0.79514449]
["bitfinex","BTCUSD",1732111752104,1.85891435,94448.0,94447.0,0.79514449]
["bitfinex","BTCUSD",1732111752541,1.75303435,94448.0,94447.0,0.76294382]
["bitfinex","BTCUSD",1732111752776,1.71015669,94448.0,94447.0,0.79514449]
["bitfinex","BTCUSD",1732111753225,1.6807567,94448.0,94447.0,0.77560519]
["bitfinex","BTCUSD",1732111753476,0.34550968,94448.0,94447.0,1.21974253]
["bitfinex","BTCUSD",1732111753700,0.0321234,94450.0,94449.0,0.209701]
["bitfinex","BTCUSD",1732111753913,0.0321234,94450.0,94449.0,4.3988157]
["bitfinex","BTCUSD",1732111754137,0.0321234,94450.0,94449.0,3.8348097]
["bitfinex","BTCUSD",1732111754349,0.02514864,94450.0,94449.0,3.84312016]
["bitfinex","BTCUSD",1732111754556,0.19,94467.0,94453.0,0.220285]
["bitfinex","BTCUSD",1732111754558,3.50278306,94454.0,94453.0,0.220285]
["bitfinex","BTCUSD",1732111754774,3.50278306,94454.0,94453.0,0.3626007]
["bitfinex","BTCUSD",1732111754988,3.50278306,94454.0,94453.0,2.1206017]
["bitfinex","BTCUSD",1732111755191,3.50278306,94454.0,94453.0,2.71738926]
["bitfinex","BTCUSD",1732111755457,3.46043506,94454.0,94453.0,2.67524326]
["bitfinex","BTCUSD",1732111755635,3.39691306,94454.0,94453.0,2.03866412]
["bitfinex","BTCUSD",1732111755875,3.39691306,94454.0,94453.0,1.64941312]
["bitfinex","BTCUSD",1732111756150,3.39691306,94454.0,94453.0,1.42992754]
["bitfinex","BTCUSD",1732111756580,3.29104306,94454.0,94453.0,1.01466412]
["bitfinex","BTCUSD",1732111757005,3.28648233,94454.0,94453.0,1.01466412]
["bitfinex","BTCUSD",1732111757211,3.28234498,94454.0,94453.0,1.01466412]
["bitfinex","BTCUSD",1732111757424,3.26117098,94454.0,94453.0,1.03766412]
["bitfinex","BTCUSD",1732111757657,3.21882298,94454.0,94453.0,1.45271524]
["bitfinex","BTCUSD",1732111757906,3.21882298,94454.0,94453.0,0.36166527]
["bitfinex","BTCUSD",1732111757907,3.17647498,94454.0,94453.0,0.36166527]
["bitfinex","BTCUSD",1732111758153,3.17647498,94454.0,94453.0,0.20340012]
["bitfinex","BTCUSD",1732111758367,3.13147498,94454.0,94453.0,0.20440012]
["bitfinex","BTCUSD",1732111758589,3.02560498,94454.0,94453.0,0.20440012]
["bitfinex","BTCUSD",1732111758813,3.02560498,94454.0,94453.0,0.48555208]
["bitfinex","BTCUSD",1732111759058,3.02560498,94454.0,94453.0,0.20240012]
["bitfinex","BTCUSD",1732111759269,3.02560498,94454.0,94453.0,2.02728712]
["bitfinex","BTCUSD",1732111759483,2.91973498,94454.0,94453.0,0.48549302]
["bitfinex","BTCUSD",1732111759702,2.91973498,94454.0,94453.0,0.20240012]
["bitfinex","BTCUSD",1732111759957,2.91973498,94454.0,94453.0,0.30440012]
["bitfinex","BTCUSD",1732111760169,2.91973498,94454.0,94453.0,0.30240012]
["bitfinex","BTCUSD",1732111760378,2.92059158,94454.0,94453.0,0.30440012]
["bitfinex","BTCUSD",1732111760594,2.81472158,94454.0,94453.0,0.30440012]
["bitfinex","BTCUSD",1732111760795,2.81472158,94454.0,94453.0,0.48803216]
["bitfinex","BTCUSD",1732111761817,2.81472158,94454.0,94453.0,0.48603216]
["bitfinex","BTCUSD",1732111762036,2.94142158,94454.0,94453.0,0.38603216]
["bitfinex","BTCUSD",1732111762256,2.94142158,94454.0,94453.0,0.57344101]
["bitfinex","BTCUSD",1732111762476,2.94142158,94454.0,94453.0,0.20240012]
["bitfinex","BTCUSD",1732111762698,2.95142158,94454.0,94453.0,0.095285]
["bitfinex","BTCUSD",1732111763151,0.01,94452.0,94451.0,0.095287]
["bitfinex","BTCUSD",1732111763360,0.01,94452.0,94451.0,0.20240212]
["bitfinex","BTCUSD",1732111763625,0.01,94452.0,94451.0,0.095287]
["bitfinex","BTCUSD",1732111764045,0.01,94452.0,94451.0,0.195287]
["bitfinex","BTCUSD",1732111764476,0.1428,94452.0,94451.0,0.162474]
["bitfinex","BTCUSD",1732111765985,0.043,94451.0,94450.0,0.095288]
["bitfinex","BTCUSD",1732111766260,0.03,94443.0,94442.0,0.084707]
["bitfinex","BTCUSD",1732111766481,0.03,94443.0,94408.0,0.084738]
["bitfinex","BTCUSD",1732111766482,0.01,94421.0,94420.0,0.084727]
["bitfinex","BTCUSD",1732111766745,0.01,94421.0,94420.0,0.19184212]
["bitfinex","BTCUSD",1732111767203,0.02,94421.0,94420.0,0.084727]
["bitfinex","BTCUSD",1732111767432,0.1437,94421.0,94420.0,0.084727]
["bitfinex","BTCUSD",1732111768321,0.02,94417.0,94416.0,0.084731]
["bitfinex","BTCUSD",1732111768548,0.02,94408.0,94406.0,0.084739]
["bitfinex","BTCUSD",1732111768771,0.02,94408.0,94407.0,0.0869496]
["bitfinex","BTCUSD",1732111769004,0.043,94408.0,94407.0,0.0869496]
["bitfinex","BTCUSD",1732111769278,0.043,94408.0,94407.0,0.0022106]
["bitfinex","BTCUSD",1732111769546,0.043,94408.0,94374.0,0.18363204]
["bitfinex","BTCUSD",1732111769547,0.01,94376.0,94373.0,0.084769]
["bitfinex","BTCUSD",1732111769807,0.01,94374.0,94373.0,0.084769]
["bitfinex","BTCUSD",1732111770054,0.02,94374.0,94373.0,0.084769]
["bitfinex","BTCUSD",1732111772165,0.01,94399.0,94390.0,0.084754]
["bitfinex","BTCUSD",1732111772385,0.01,94408.0,94407.0,0.084739]
["bitfinex","BTCUSD",1732111772617,0.02,94408.0,94407.0,0.084739]
["bitfinex","BTCUSD",1732111772823,0.02,94406.0,94405.0,0.08474]
["bitfinex","BTCUSD",1732111773042,0.01,94406.0,94405.0,0.08474]
["bitfinex","BTCUSD",1732111773253,0.02,94406.0,94405.0,0.08474]
["bitfinex","BTCUSD",1732111773461,0.0638,94417.0,94416.0,0.084731]
["bitfinex","BTCUSD",1732111773670,0.0638,94417.0,94415.0,0.084731]
["bitfinex","BTCUSD",1732111773882,0.0638,94417.0,94397.0,0.01]
["bitfinex","BTCUSD",1732111774095,0.0638,94417.0,94415.0,0.084731]
["bitfinex","BTCUSD",1732111774536,0.0638,94417.0,94416.0,0.074139]
["bitfinex","BTCUSD",1732111775256,0.0638,94417.0,94401.0,0.1]
["bitfinex","BTCUSD",1732111775489,0.0638,94417.0,94386.0,0.1]
["bitfinex","BTCUSD",1732111775490,0.10711512,94416.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732111775710,0.0638,94417.0,94414.0,0.074141]
["bitfinex","BTCUSD",1732111775941,0.023,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732111777297,0.023,94416.0,94402.0,0.01]
["bitfinex","BTCUSD",1732111777298,0.023,94414.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111777516,0.023,94414.0,94388.0,0.18363204]
["bitfinex","BTCUSD",1732111777517,0.023,94412.0,94393.0,0.074157]
["bitfinex","BTCUSD",1732111777735,0.105,94401.0,94370.0,0.01]
["bitfinex","BTCUSD",1732111777952,0.105,94401.0,94386.0,0.074162]
["bitfinex","BTCUSD",1732111777953,0.023,94399.0,94386.0,0.074162]
["bitfinex","BTCUSD",1732111778190,0.023,94393.0,94372.0,0.074174]
["bitfinex","BTCUSD",1732111778428,0.4066138,94407.0,94392.0,0.18363204]
["bitfinex","BTCUSD",1732111778647,0.0828,94429.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732111778853,0.01,94403.0,94396.0,0.18363204]
["bitfinex","BTCUSD",1732111779136,0.01,94403.0,94358.0,0.0822]
["bitfinex","BTCUSD",1732111779137,0.01,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732111779559,0.10711512,94428.0,94426.0,0.074132]
["bitfinex","BTCUSD",1732111779776,0.02,94427.0,94426.0,0.074132]
["bitfinex","BTCUSD",1732111780472,0.01,94420.0,94419.0,0.074137]
["bitfinex","BTCUSD",1732111780697,0.01,94420.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111780698,0.01,94406.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111780970,0.2946,94429.0,94386.0,0.18363204]
["bitfinex","BTCUSD",1732111780971,0.01,94418.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732111781184,0.033,94418.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732111781626,0.033,94413.0,94412.0,0.074143]
["bitfinex","BTCUSD",1732111782302,0.01,94411.0,94410.0,0.074144]
["bitfinex","BTCUSD",1732111782527,0.01,94409.0,94406.0,0.074147]
["bitfinex","BTCUSD",1732111782756,0.01,94409.0,94401.0,0.074151]
["bitfinex","BTCUSD",1732111782757,0.01,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732111783021,0.033,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732111784184,0.14011512,94412.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732111784408,0.033,94401.0,94365.0,0.07418]
["bitfinex","BTCUSD",1732111784646,0.023,94396.0,94395.0,0.08475]
["bitfinex","BTCUSD",1732111784896,0.01,94392.0,94386.0,0.084757]
["bitfinex","BTCUSD",1732111785129,0.01,94391.0,94390.0,0.084754]
["bitfinex","BTCUSD",1732111785343,0.043,94391.0,94389.0,0.084755]
["bitfinex","BTCUSD",1732111785576,0.023,94390.0,94389.0,0.084755]
["bitfinex","BTCUSD",1732111786054,0.01,94383.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732111786288,0.033,94383.0,94382.0,0.084761]
["bitfinex","BTCUSD",1732111787250,0.01,94378.0,94377.0,0.084766]
["bitfinex","BTCUSD",1732111787494,0.033,94383.0,94382.0,0.084761]
["bitfinex","BTCUSD",1732111788383,0.0452,94389.0,94388.0,0.084756]
["bitfinex","BTCUSD",1732111788633,0.0452,94389.0,94373.0,0.0017146]
["bitfinex","BTCUSD",1732111788634,0.0808,94399.0,94377.0,0.01]
["bitfinex","BTCUSD",1732111788919,0.0808,94399.0,94398.0,0.084747]
["bitfinex","BTCUSD",1732111793597,0.04306215,94401.0,94400.0,0.084745]
["bitfinex","BTCUSD",1732111796053,0.1279573,94412.0,94381.0,0.084761]
["bitfinex","BTCUSD",1732111796054,0.0008573,94412.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111796533,0.04308502,94412.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111796761,0.0008573,94412.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111797216,0.0008573,94412.0,94409.0,0.084736]
["bitfinex","BTCUSD",1732111797434,0.0008573,94412.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111797871,0.10797242,94412.0,94383.0,0.01]
["bitfinex","BTCUSD",1732111798091,0.211841,94410.0,94402.0,0.084743]
["bitfinex","BTCUSD",1732111798307,0.211841,94410.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732111798308,0.105932,94400.0,94385.0,0.084759]
["bitfinex","BTCUSD",1732111798569,0.211853,94405.0,94393.0,0.084751]
["bitfinex","BTCUSD",1732111798785,0.023,94402.0,94393.0,0.084751]
["bitfinex","BTCUSD",1732111798998,0.211857,94403.0,94393.0,0.084751]
["bitfinex","BTCUSD",1732111798999,0.023,94400.0,94396.0,0.084749]
["bitfinex","BTCUSD",1732111799264,0.023,94398.0,94383.0,0.169522]
["bitfinex","BTCUSD",1732111799506,0.31898212,94399.0,94391.0,0.084753]
["bitfinex","BTCUSD",1732111799507,0.023,94396.0,94391.0,0.084753]
["bitfinex","BTCUSD",1732111799738,0.21188,94393.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111799974,0.105943,94391.0,94385.0,0.084758]
["bitfinex","BTCUSD",1732111800222,0.10711512,94393.0,94384.0,0.084759]
["bitfinex","BTCUSD",1732111800447,0.023,94392.0,94390.0,0.084754]
["bitfinex","BTCUSD",1732111800672,0.13011512,94392.0,94387.0,0.084757]
["bitfinex","BTCUSD",1732111800900,0.13011512,94392.0,94384.0,0.08476]
["bitfinex","BTCUSD",1732111801140,0.13011512,94392.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111801141,0.128951,94383.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111801408,0.23606612,94383.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111802138,0.13011512,94383.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111802363,0.211846,94408.0,94396.0,0.084749]
["bitfinex","BTCUSD",1732111802591,0.023,94396.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111802809,0.51372892,94397.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111802810,0.023,94394.0,94382.0,0.0017136]
["bitfinex","BTCUSD",1732111803021,0.023,94394.0,94393.0,0.084752]
["bitfinex","BTCUSD",1732111803452,0.4486974,94397.0,94396.0,0.084749]
["bitfinex","BTCUSD",1732111803665,0.4066138,94397.0,94396.0,0.084749]
["bitfinex","BTCUSD",1732111804099,0.105918,94413.0,94394.0,0.084751]
["bitfinex","BTCUSD",1732111804100,0.4066138,94416.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111804557,0.04269363,94414.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111804801,0.4066138,94416.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111805016,1.0,94430.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111805237,1.0,94430.0,94411.0,0.074735]
["bitfinex","BTCUSD",1732111805686,0.00011449,94412.0,94411.0,0.074735]
["bitfinex","BTCUSD",1732111806142,0.00011449,94412.0,94411.0,0.084735]
["bitfinex","BTCUSD",1732111806369,0.00011449,94412.0,94411.0,0.48601329]
["bitfinex","BTCUSD",1732111806594,4.9e-07,94412.0,94411.0,0.48548216]
["bitfinex","BTCUSD",1732111807269,4.9e-07,94412.0,94411.0,0.48748216]
["bitfinex","BTCUSD",1732111807508,1.0,94430.0,94411.0,0.48748216]
["bitfinex","BTCUSD",1732111807509,1.0,94430.0,94425.0,0.204723]
["bitfinex","BTCUSD",1732111807737,1.0,94430.0,94425.0,0.49547016]
["bitfinex","BTCUSD",1732111807975,1.0,94430.0,94425.0,0.91334708]
["bitfinex","BTCUSD",1732111807976,8e-07,94426.0,94425.0,0.91334708]
["bitfinex","BTCUSD",1732111808224,0.9788208,94430.0,94429.0,0.114719]
["bitfinex","BTCUSD",1732111808441,0.9152808,94430.0,94429.0,0.34483412]
["bitfinex","BTCUSD",1732111808664,0.8729208,94430.0,94429.0,0.39413412]
["bitfinex","BTCUSD",1732111808882,0.7448208,94430.0,94429.0,0.51440453]
["bitfinex","BTCUSD",1732111809101,0.7448208,94430.0,94429.0,0.74279653]
["bitfinex","BTCUSD",1732111809318,0.7448208,94430.0,94429.0,0.69435653]
["bitfinex","BTCUSD",1732111809587,0.6389208,94430.0,94429.0,0.51640453]
["bitfinex","BTCUSD",1732111810930,0.4830208,94430.0,94429.0,0.81964153]
["bitfinex","BTCUSD",1732111811208,0.4830208,94430.0,94429.0,0.77071353]
["bitfinex","BTCUSD",1732111811474,0.4830208,94430.0,94429.0,0.52640453]
["bitfinex","BTCUSD",1732111811704,0.4830208,94430.0,94429.0,0.54755529]
["bitfinex","BTCUSD",1732111811946,0.4830208,94430.0,94429.0,0.46325529]
["bitfinex","BTCUSD",1732111812180,0.4830208,94430.0,94429.0,0.31928488]
["bitfinex","BTCUSD",1732111812416,0.4830208,94430.0,94429.0,0.30928488]
["bitfinex","BTCUSD",1732111812686,0.4830208,94430.0,94429.0,0.084719]
["bitfinex","BTCUSD",1732111812909,0.4830208,94430.0,94429.0,0.08442143]
["bitfinex","BTCUSD",1732111813621,0.4830208,94430.0,94429.0,0.20153655]
["bitfinex","BTCUSD",1732111814067,0.4830208,94430.0,94429.0,0.21153655]
["bitfinex","BTCUSD",1732111814068,0.4830208,94430.0,94429.0,0.23101057]
["bitfinex","BTCUSD",1732111814341,0.4830208,94430.0,94429.0,0.33101057]
["bitfinex","BTCUSD",1732111814599,0.4830208,94430.0,94429.0,0.3621492]
["bitfinex","BTCUSD",1732111815507,0.4830208,94430.0,94429.0,0.17650276]
["bitfinex","BTCUSD",1732111815767,0.4830208,94430.0,94429.0,0.16122176]
["bitfinex","BTCUSD",1732111816244,0.4830208,94430.0,94429.0,0.26122176]
["bitfinex","BTCUSD",1732111816687,0.4830208,94430.0,94429.0,0.48375933]
["bitfinex","BTCUSD",1732111817554,0.4830208,94430.0,94429.0,0.30012729]
["bitfinex","BTCUSD",1732111818510,0.4380208,94430.0,94429.0,0.48375933]
["bitfinex","BTCUSD",1732111819180,0.4380208,94430.0,94429.0,0.66739137]
["bitfinex","BTCUSD",1732111819611,0.4380208,94430.0,94429.0,0.62848584]
["bitfinex","BTCUSD",1732111819846,0.4380208,94430.0,94429.0,0.4448538]
["bitfinex","BTCUSD",1732111820052,0.4380208,94430.0,94429.0,0.39424115]
["bitfinex","BTCUSD",1732111820288,0.4380208,94430.0,94429.0,0.6284147]
["bitfinex","BTCUSD",1732111820511,0.4380208,94430.0,94429.0,0.44478266]
["bitfinex","BTCUSD",1732111820726,0.4380208,94430.0,94429.0,0.39424115]
["bitfinex","BTCUSD",1732111820936,0.4380208,94430.0,94429.0,0.48362993]
["bitfinex","BTCUSD",1732111821166,0.4380208,94430.0,94429.0,0.50303737]
["bitfinex","BTCUSD",1732111821389,0.4380208,94430.0,94429.0,0.48360503]
["bitfinex","BTCUSD",1732111821845,0.4380208,94430.0,94429.0,0.48560503]
["bitfinex","BTCUSD",1732111822067,0.4380208,94430.0,94429.0,0.48360503]
["bitfinex","BTCUSD",1732111822727,0.4388779,94430.0,94429.0,0.48360503]
["bitfinex","BTCUSD",1732111823823,0.4388779,94430.0,94429.0,0.47360503]
["bitfinex","BTCUSD",1732111824039,0.4388779,94430.0,94429.0,0.38424115]
["bitfinex","BTCUSD",1732111824318,0.4388779,94430.0,94429.0,0.48356356]
["bitfinex","BTCUSD",1732111826328,0.3329779,94430.0,94429.0,0.6691956]
["bitfinex","BTCUSD",1732111826569,0.2270779,94430.0,94429.0,0.6691956]
["bitfinex","BTCUSD",1732111826803,0.17951912,94430.0,94429.0,0.7927956]
["bitfinex","BTCUSD",1732111827017,0.17951912,94430.0,94429.0,1.2417916]
["bitfinex","BTCUSD",1732111827273,0.17951912,94430.0,94429.0,1.29242831]
["bitfinex","BTCUSD",1732111827534,0.15833912,94430.0,94429.0,1.24180068]
["bitfinex","BTCUSD",1732111827773,0.15833912,94430.0,94429.0,1.34259859]
["bitfinex","BTCUSD",1732111827774,0.07361912,94430.0,94429.0,1.34259859]
["bitfinex","BTCUSD",1732111828259,0.07361912,94430.0,94429.0,1.28959859]
["bitfinex","BTCUSD",1732111828494,0.07361912,94430.0,94429.0,0.52533286]
["bitfinex","BTCUSD",1732111828740,0.07361912,94430.0,94429.0,0.7089649]
["bitfinex","BTCUSD",1732111828958,0.03125912,94430.0,94429.0,0.7089649]
["bitfinex","BTCUSD",1732111829180,1.2e-07,94430.0,94429.0,0.7089649]
["bitfinex","BTCUSD",1732111830130,1.2e-07,94430.0,94429.0,0.7109649]
["bitfinex","BTCUSD",1732111830353,1.2e-07,94430.0,94429.0,0.7089649]
["bitfinex","BTCUSD",1732111830607,1.2e-07,94430.0,94429.0,0.71104182]
["bitfinex","BTCUSD",1732111830850,1.2e-07,94430.0,94429.0,0.72272784]
["bitfinex","BTCUSD",1732111831064,1.2e-07,94430.0,94429.0,0.71106836]
["bitfinex","BTCUSD",1732111831501,1.2e-07,94430.0,94429.0,0.52543632]
["bitfinex","BTCUSD",1732111831970,1.2e-07,94430.0,94429.0,0.45210859]
["bitfinex","BTCUSD",1732111832189,1.2e-07,94430.0,94429.0,0.35210859]
["bitfinex","BTCUSD",1732111833347,2.81472158,94454.0,94429.0,0.53574063]
["bitfinex","BTCUSD",1732111833348,2.7697217,94454.0,94429.0,0.53574063]
["bitfinex","BTCUSD",1732111833565,2.7697217,94454.0,94453.0,0.35774204]
["bitfinex","BTCUSD",1732111833785,2.7697217,94454.0,94453.0,0.40854973]
["bitfinex","BTCUSD",1732111834005,2.7697217,94454.0,94453.0,0.41854973]
["bitfinex","BTCUSD",1732111834224,2.7697217,94454.0,94453.0,0.42783271]
["bitfinex","BTCUSD",1732111834437,2.7697217,94454.0,94453.0,0.43783271]
["bitfinex","BTCUSD",1732111835283,2.7697217,94454.0,94453.0,0.54494783]
["bitfinex","BTCUSD",1732111835522,2.6638517,94454.0,94453.0,0.54494783]
["bitfinex","BTCUSD",1732111836418,2.59781267,94454.0,94453.0,0.54494783]
["bitfinex","BTCUSD",1732111836624,2.59781267,94454.0,94453.0,0.54694783]
["bitfinex","BTCUSD",1732111837067,2.55546467,94454.0,94453.0,0.54690124]
["bitfinex","BTCUSD",1732111837319,2.49194267,94454.0,94453.0,0.54690124]
["bitfinex","BTCUSD",1732111837528,2.42842067,94454.0,94453.0,0.54690124]
["bitfinex","BTCUSD",1732111837743,2.42842067,94454.0,94453.0,0.54490124]
["bitfinex","BTCUSD",1732111838176,2.38607267,94454.0,94453.0,0.5420498]
["bitfinex","BTCUSD",1732111838388,2.38607267,94454.0,94453.0,0.5440498]
["bitfinex","BTCUSD",1732111838650,2.38607267,94454.0,94453.0,0.5420498]
["bitfinex","BTCUSD",1732111838863,2.38607267,94454.0,94453.0,0.51078353]
["bitfinex","BTCUSD",1732111840183,2.38607267,94454.0,94453.0,0.51278353]
["bitfinex","BTCUSD",1732111840637,2.38607267,94454.0,94453.0,0.49324211]
["bitfinex","BTCUSD",1732111841096,2.38607267,94454.0,94453.0,0.51280394]
["bitfinex","BTCUSD",1732111842040,2.38607267,94454.0,94453.0,0.49324211]
["bitfinex","BTCUSD",1732111842789,2.38607267,94454.0,94453.0,0.49124211]
["bitfinex","BTCUSD",1732111843294,2.38607267,94454.0,94453.0,0.49324211]
["bitfinex","BTCUSD",1732111843971,2.38557267,94454.0,94453.0,0.49324211]
["bitfinex","BTCUSD",1732111844927,2.38557267,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111845706,2.38557267,94454.0,94453.0,0.42786271]
["bitfinex","BTCUSD",1732111846147,2.38557267,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111846393,2.38557267,94454.0,94453.0,0.42786271]
["bitfinex","BTCUSD",1732111846615,2.38557267,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111847384,2.38557267,94454.0,94453.0,0.42786271]
["bitfinex","BTCUSD",1732111847625,2.38557267,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111847844,2.38557267,94454.0,94453.0,0.61490419]
["bitfinex","BTCUSD",1732111848058,2.38557267,94454.0,94453.0,0.42786271]
["bitfinex","BTCUSD",1732111848295,2.34057267,94454.0,94453.0,0.42786271]
["bitfinex","BTCUSD",1732111849219,2.34057267,94454.0,94453.0,0.66189841]
["bitfinex","BTCUSD",1732111849674,2.34057267,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111849893,2.27705067,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111850127,2.11468097,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111850363,1.91687588,94454.0,94453.0,0.55011535]
["bitfinex","BTCUSD",1732111850583,1.82062519,94454.0,94453.0,0.55011535]
["bitfinex","BTCUSD",1732111851544,1.73592919,94454.0,94453.0,0.82994394]
["bitfinex","BTCUSD",1732111851798,1.65497519,94454.0,94453.0,0.82994394]
["bitfinex","BTCUSD",1732111852013,1.65497519,94454.0,94453.0,0.82794394]
["bitfinex","BTCUSD",1732111852225,1.65497519,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111852648,1.63097621,94454.0,94453.0,0.42986271]
["bitfinex","BTCUSD",1732111852906,1.58862821,94454.0,94453.0,0.44942378]
["bitfinex","BTCUSD",1732111853122,1.54628021,94454.0,94453.0,0.44942378]
["bitfinex","BTCUSD",1732111853599,1.48275821,94454.0,94453.0,0.44942378]
["bitfinex","BTCUSD",1732111853828,1.02345926,94454.0,94453.0,0.44942378]
["bitfinex","BTCUSD",1732111854072,1.01799225,94454.0,94453.0,0.44742119]
["bitfinex","BTCUSD",1732111854297,0.94838825,94454.0,94453.0,0.44942119]
["bitfinex","BTCUSD",1732111854511,0.94838825,94454.0,94453.0,0.56967383]
["bitfinex","BTCUSD",1732111854512,0.65178374,94454.0,94453.0,0.56967383]
["bitfinex","BTCUSD",1732111854769,0.63075556,94454.0,94453.0,0.56967383]
["bitfinex","BTCUSD",1732111854986,3.10365058,94461.0,94460.0,0.084105]
["bitfinex","BTCUSD",1732111855233,3.09641192,94461.0,94460.0,0.46230318]
["bitfinex","BTCUSD",1732111856132,3.09641192,94461.0,94460.0,0.47230318]
["bitfinex","BTCUSD",1732111856351,3.09641192,94461.0,94460.0,0.59255582]
["bitfinex","BTCUSD",1732111856352,2.85835078,94461.0,94460.0,0.59255582]
["bitfinex","BTCUSD",1732111856567,2.85835078,94461.0,94460.0,0.59787896]
["bitfinex","BTCUSD",1732111857060,2.85835078,94461.0,94460.0,0.59987896]
["bitfinex","BTCUSD",1732111857291,2.81609428,94461.0,94460.0,0.59987896]
["bitfinex","BTCUSD",1732111857777,2.81609428,94461.0,94449.0,0.28115886]
["bitfinex","BTCUSD",1732111857778,3.0473094,94461.0,94449.0,0.28115886]
["bitfinex","BTCUSD",1732111858000,2.94019428,94461.0,94460.0,0.18743626]
["bitfinex","BTCUSD",1732111858220,2.94019428,94461.0,94444.0,0.14064472]
["bitfinex","BTCUSD",1732111858221,0.023,94460.0,94444.0,0.14064472]
["bitfinex","BTCUSD",1732111858440,0.023,94460.0,94458.0,0.074107]
["bitfinex","BTCUSD",1732111858441,0.10711512,94459.0,94458.0,0.074107]
["bitfinex","BTCUSD",1732111858672,0.10711512,94459.0,94440.0,0.12025264]
["bitfinex","BTCUSD",1732111858673,0.10711512,94459.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732111858893,0.10711512,94459.0,94435.0,0.074124]
["bitfinex","BTCUSD",1732111858894,0.10711512,94459.0,94458.0,0.074107]
["bitfinex","BTCUSD",1732111859803,2.94019428,94461.0,94460.0,0.074105]
["bitfinex","BTCUSD",1732111860773,3.0473094,94461.0,94460.0,0.074105]
["bitfinex","BTCUSD",1732111861216,3.08013038,94461.0,94456.0,0.074107]
["bitfinex","BTCUSD",1732111861426,0.10711512,94460.0,94458.0,0.074106]
["bitfinex","BTCUSD",1732111861642,0.10711512,94460.0,94459.0,0.074106]
["bitfinex","BTCUSD",1732111861874,0.1399361,94460.0,94459.0,0.074106]
["bitfinex","BTCUSD",1732111862529,0.1399361,94460.0,94453.0,0.001713]
["bitfinex","BTCUSD",1732111862757,2.96319428,94461.0,94423.0,0.14080016]
["bitfinex","BTCUSD",1732111862758,0.023,94445.0,94423.0,0.14080016]
["bitfinex","BTCUSD",1732111862982,0.023,94445.0,94401.0,0.28160032]
["bitfinex","BTCUSD",1732111862983,0.1289,94424.0,94414.0,0.14080016]
["bitfinex","BTCUSD",1732111863229,0.1289,94424.0,94413.0,0.074142]
["bitfinex","BTCUSD",1732111863230,0.13011512,94423.0,94413.0,0.074142]
["bitfinex","BTCUSD",1732111863445,0.08511512,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732111863661,0.11987037,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732111863881,0.11987037,94423.0,94420.0,0.074136]
["bitfinex","BTCUSD",1732111864105,0.08511512,94423.0,94409.0,0.074145]
["bitfinex","BTCUSD",1732111864317,0.08511512,94423.0,94394.0,0.1]
["bitfinex","BTCUSD",1732111864561,0.211815,94422.0,94413.0,0.074142]
["bitfinex","BTCUSD",1732111864787,0.105919,94412.0,94403.0,0.074149]
["bitfinex","BTCUSD",1732111865009,0.105936,94397.0,94382.0,0.0758796]
["bitfinex","BTCUSD",1732111865244,0.105936,94397.0,94390.0,0.074159]
["bitfinex","BTCUSD",1732111865245,0.0768,94395.0,94390.0,0.074159]
["bitfinex","BTCUSD",1732111865472,0.0768,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111865701,0.10963064,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111866848,0.03283064,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111867071,0.03283064,94395.0,94394.0,0.30127212]
["bitfinex","BTCUSD",1732111867502,0.03283064,94395.0,94394.0,0.28127212]
["bitfinex","BTCUSD",1732111867716,0.03283064,94395.0,94394.0,0.33514349]
["bitfinex","BTCUSD",1732111867935,0.03289148,94395.0,94394.0,0.34514349]
["bitfinex","BTCUSD",1732111868149,0.0801,94429.0,94404.0,0.01]
["bitfinex","BTCUSD",1732111868423,0.105903,94426.0,94419.0,0.074137]
["bitfinex","BTCUSD",1732111868652,0.105903,94426.0,94400.0,0.01]
["bitfinex","BTCUSD",1732111868653,0.10711512,94425.0,94401.0,0.0311829]
["bitfinex","BTCUSD",1732111868869,0.10711512,94425.0,94402.0,0.1]
["bitfinex","BTCUSD",1732111869086,0.10711512,94425.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732111869309,0.10711512,94425.0,94424.0,0.074133]
["bitfinex","BTCUSD",1732111869777,0.0801,94429.0,94428.0,0.07413]
["bitfinex","BTCUSD",1732111870201,0.18721512,94429.0,94428.0,0.07413]
["bitfinex","BTCUSD",1732111870670,0.0801,94429.0,94428.0,0.07413]
["bitfinex","BTCUSD",1732111870878,0.0801,94429.0,94428.0,0.07242655]
["bitfinex","BTCUSD",1732111871319,0.0801,94429.0,94428.0,0.09188074]
["bitfinex","BTCUSD",1732111871755,0.0801,94429.0,94428.0,0.01945419]
["bitfinex","BTCUSD",1732111871756,0.18721512,94429.0,94428.0,0.01945419]
["bitfinex","BTCUSD",1732111871980,0.0801,94429.0,94428.0,0.09358419]
["bitfinex","BTCUSD",1732111872215,0.0756,94444.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111872436,0.0487,94452.0,94451.0,0.074112]
["bitfinex","BTCUSD",1732111872668,2.81695128,94461.0,94451.0,0.019448]
["bitfinex","BTCUSD",1732111872883,2.81695128,94461.0,94444.0,0.074117]
["bitfinex","BTCUSD",1732111872884,2.9240664,94461.0,94460.0,0.074105]
["bitfinex","BTCUSD",1732111873099,2.81695128,94461.0,94460.0,0.074105]
["bitfinex","BTCUSD",1732111875082,2.81695128,94461.0,94457.0,0.1]
["bitfinex","BTCUSD",1732111875083,2.9240664,94461.0,94457.0,0.074107]
["bitfinex","BTCUSD",1732111875316,2.81695128,94461.0,94460.0,0.074105]
["bitfinex","BTCUSD",1732111875534,2.81695128,94461.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732111875758,2.81695128,94461.0,94423.0,0.01]
["bitfinex","BTCUSD",1732111875975,2.81695128,94461.0,94431.0,0.01]
["bitfinex","BTCUSD",1732111876250,0.51567635,94460.0,94448.0,0.074114]
["bitfinex","BTCUSD",1732111876466,2.81695128,94461.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111876467,0.023,94452.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111876672,0.0822,94443.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111876884,0.211776,94439.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111877102,0.0485,94441.0,94425.0,0.074132]
["bitfinex","BTCUSD",1732111877103,0.10711512,94438.0,94425.0,0.074132]
["bitfinex","BTCUSD",1732111877326,0.211783,94436.0,94423.0,0.074133]
["bitfinex","BTCUSD",1732111877542,0.1059,94429.0,94423.0,0.074133]
["bitfinex","BTCUSD",1732111877764,0.10711512,94428.0,94424.0,0.074133]
["bitfinex","BTCUSD",1732111878184,0.10711512,94428.0,94425.0,0.074132]
["bitfinex","BTCUSD",1732111878400,0.04353143,94439.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111878645,0.10711512,94438.0,94424.0,0.074133]
["bitfinex","BTCUSD",1732111878877,0.10711512,94438.0,94420.0,0.074136]
["bitfinex","BTCUSD",1732111879099,0.4066138,94440.0,94439.0,0.074121]
["bitfinex","BTCUSD",1732111879315,0.44169546,94440.0,94439.0,0.074121]
["bitfinex","BTCUSD",1732111879754,0.03508166,94440.0,94439.0,0.074121]
["bitfinex","BTCUSD",1732111880442,0.03508166,94440.0,94423.0,0.1]
["bitfinex","BTCUSD",1732111880443,0.10711512,94440.0,94423.0,0.1]
["bitfinex","BTCUSD",1732111880663,0.10711512,94440.0,94424.0,0.01944788]
["bitfinex","BTCUSD",1732111880664,0.10711512,94439.0,94424.0,0.01944788]
["bitfinex","BTCUSD",1732111880877,0.10711512,94439.0,94431.0,0.074127]
["bitfinex","BTCUSD",1732111881099,0.10711512,94439.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111881323,0.10711512,94439.0,94423.0,0.1]
["bitfinex","BTCUSD",1732111881578,0.0475,94431.0,94425.0,0.074132]
["bitfinex","BTCUSD",1732111881806,0.211799,94429.0,94409.0,0.074145]
["bitfinex","BTCUSD",1732111882040,0.105902,94427.0,94421.0,0.074135]
["bitfinex","BTCUSD",1732111882268,0.10711512,94428.0,94419.0,0.075851]
["bitfinex","BTCUSD",1732111882269,0.10711512,94426.0,94419.0,0.075851]
["bitfinex","BTCUSD",1732111882516,0.10711512,94426.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111882742,0.0792,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111883176,0.11323005,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111883401,0.03403005,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111883621,0.03403005,94430.0,94429.0,0.35809616]
["bitfinex","BTCUSD",1732111884143,0.03403005,94445.0,94444.0,0.074117]
["bitfinex","BTCUSD",1732111884380,0.0467,94446.0,94445.0,0.074117]
["bitfinex","BTCUSD",1732111884610,0.08073005,94446.0,94445.0,0.074117]
["bitfinex","BTCUSD",1732111884853,0.03403005,94446.0,94445.0,0.074117]
["bitfinex","BTCUSD",1732111885789,0.03413998,94457.0,94456.0,0.074108]
["bitfinex","BTCUSD",1732111885996,0.10711512,94457.0,94456.0,0.074108]
["bitfinex","BTCUSD",1732111886235,0.1412551,94457.0,94456.0,0.074108]
["bitfinex","BTCUSD",1732111887528,0.03413998,94457.0,94456.0,0.074108]
["bitfinex","BTCUSD",1732111888212,0.1412551,94457.0,94456.0,0.074108]
["bitfinex","BTCUSD",1732111889130,0.1412551,94457.0,94451.0,0.074112]
["bitfinex","BTCUSD",1732111889376,0.10711512,94456.0,94446.0,0.074115]
["bitfinex","BTCUSD",1732111889828,0.105872,94454.0,94447.0,0.074115]
["bitfinex","BTCUSD",1732111890054,0.10711512,94453.0,94448.0,0.074114]
["bitfinex","BTCUSD",1732111890279,0.10711512,94453.0,94439.0,0.1]
["bitfinex","BTCUSD",1732111890503,0.211747,94452.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111890717,0.211767,94443.0,94429.0,0.001714]
["bitfinex","BTCUSD",1732111890940,0.002,94451.0,94429.0,0.001714]
["bitfinex","BTCUSD",1732111890941,0.211772,94441.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111891153,0.31888912,94440.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111891363,0.211776,94439.0,94429.0,0.001714]
["bitfinex","BTCUSD",1732111891620,0.0459,94442.0,94429.0,0.001714]
["bitfinex","BTCUSD",1732111891621,0.105897,94432.0,94429.0,0.001714]
["bitfinex","BTCUSD",1732111891854,0.10711512,94431.0,94419.0,0.075851]
["bitfinex","BTCUSD",1732111892081,0.105901,94428.0,94420.0,0.074136]
["bitfinex","BTCUSD",1732111892298,0.4066138,94435.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111892299,0.105909,94421.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111892511,0.10711512,94427.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111892725,0.10711512,94420.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111892938,0.14237531,94420.0,94419.0,0.001714]
["bitfinex","BTCUSD",1732111893155,0.14237531,94420.0,94419.0,0.075851]
["bitfinex","BTCUSD",1732111893363,0.09737531,94420.0,94419.0,0.075851]
["bitfinex","BTCUSD",1732111894040,0.09737531,94420.0,94419.0,0.35981816]
["bitfinex","BTCUSD",1732111894041,0.00526019,94420.0,94419.0,0.35981816]
["bitfinex","BTCUSD",1732111894285,0.03456737,94434.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732111894510,0.4066138,94435.0,94434.0,0.074125]
["bitfinex","BTCUSD",1732111894721,0.4066138,94435.0,94434.0,0.09365562]
["bitfinex","BTCUSD",1732111894973,0.44118117,94435.0,94434.0,0.09365562]
["bitfinex","BTCUSD",1732111895240,0.43031166,94435.0,94434.0,0.074125]
["bitfinex","BTCUSD",1732111895539,0.43031166,94435.0,94434.0,0.09366674]
["bitfinex","BTCUSD",1732111896036,0.02369786,94435.0,94434.0,0.09366674]
["bitfinex","BTCUSD",1732111896776,0.02369786,94449.0,94448.0,0.074114]
["bitfinex","BTCUSD",1732111897011,1.0,94450.0,94449.0,0.074114]
["bitfinex","BTCUSD",1732111897230,1.10711512,94450.0,94449.0,0.09365574]
["bitfinex","BTCUSD",1732111897458,1.13137207,94450.0,94449.0,0.074114]
["bitfinex","BTCUSD",1732111898157,1.13137207,94450.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732111898158,0.105877,94449.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732111898406,0.105877,94449.0,94430.0,0.222384]
["bitfinex","BTCUSD",1732111898407,0.105879,94447.0,94441.0,0.07412]
["bitfinex","BTCUSD",1732111898620,1.211753,94450.0,94431.0,0.074128]
["bitfinex","BTCUSD",1732111898621,0.10711512,94446.0,94431.0,0.074128]
["bitfinex","BTCUSD",1732111898835,0.10711512,94446.0,94445.0,0.074117]
["bitfinex","BTCUSD",1732111899062,0.13137207,94446.0,94442.0,0.074119]
["bitfinex","BTCUSD",1732111899243,0.10711512,94446.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111899494,0.10711512,94446.0,94428.0,0.001714]
["bitfinex","BTCUSD",1732111899705,0.10711512,94446.0,94442.0,0.074119]
["bitfinex","BTCUSD",1732111899922,1.4066138,94450.0,94443.0,0.074118]
["bitfinex","BTCUSD",1732111900140,1.4066138,94450.0,94449.0,0.074114]
["bitfinex","BTCUSD",1732111900362,1.02351659,94450.0,94449.0,0.09365917]
["bitfinex","BTCUSD",1732111901476,1.02351659,94450.0,94449.0,0.074114]
["bitfinex","BTCUSD",1732111903279,1.02351659,94450.0,94444.0,0.148234]
["bitfinex","BTCUSD",1732111903280,1.02351659,94450.0,94444.0,0.074117]
["bitfinex","BTCUSD",1732111903495,1.02351659,94450.0,94449.0,0.01952928]
["bitfinex","BTCUSD",1732111903496,1.105876,94450.0,94449.0,0.01952928]
["bitfinex","BTCUSD",1732111903711,0.0494,94448.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732111903929,0.0494,94448.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732111904151,0.0494,94448.0,94430.0,0.01953345]
["bitfinex","BTCUSD",1732111904152,0.0814,94447.0,94430.0,0.01953345]
["bitfinex","BTCUSD",1732111904373,0.211761,94446.0,94439.0,0.01953345]
["bitfinex","BTCUSD",1732111904586,0.0814,94447.0,94428.0,0.075844]
["bitfinex","BTCUSD",1732111904830,0.105896,94432.0,94429.0,0.05082498]
["bitfinex","BTCUSD",1732111905045,0.51372892,94446.0,94428.0,0.001714]
["bitfinex","BTCUSD",1732111905046,0.10711512,94431.0,94428.0,0.001714]
["bitfinex","BTCUSD",1732111905295,0.10711512,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111905536,0.13204644,94431.0,94412.0,0.01]
["bitfinex","BTCUSD",1732111905753,0.13204644,94431.0,94393.0,0.18687056]
["bitfinex","BTCUSD",1732111905754,0.10711512,94420.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732111905971,0.10593,94402.0,94386.0,0.01]
["bitfinex","BTCUSD",1732111906190,0.10711512,94401.0,94395.0,0.074155]
["bitfinex","BTCUSD",1732111906407,0.105937,94396.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732111906617,0.10711512,94395.0,94389.0,0.074161]
["bitfinex","BTCUSD",1732111906894,0.10711512,94395.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732111907116,0.10711512,94395.0,94390.0,0.074159]
["bitfinex","BTCUSD",1732111907341,0.10711512,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111907562,0.4066138,94400.0,94386.0,0.18396716]
["bitfinex","BTCUSD",1732111907791,0.4066138,94400.0,94399.0,0.074153]
["bitfinex","BTCUSD",1732111908018,0.43168254,94400.0,94399.0,0.074153]
["bitfinex","BTCUSD",1732111908470,0.0439453,94420.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732111908891,0.01,94422.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732111909097,0.115907,94422.0,94416.0,0.074139]
["bitfinex","BTCUSD",1732111909324,0.105908,94421.0,94416.0,0.074139]
["bitfinex","BTCUSD",1732111909576,0.01,94422.0,94410.0,0.074144]
["bitfinex","BTCUSD",1732111909577,0.10711512,94420.0,94410.0,0.074144]
["bitfinex","BTCUSD",1732111909800,0.10711512,94420.0,94416.0,0.074139]
["bitfinex","BTCUSD",1732111910010,0.10711512,94420.0,94415.0,0.074139]
["bitfinex","BTCUSD",1732111910219,0.10711512,94420.0,94393.0,0.074158]
["bitfinex","BTCUSD",1732111910435,0.10711512,94420.0,94412.0,0.074142]
["bitfinex","BTCUSD",1732111910677,0.10711512,94420.0,94392.0,0.1]
["bitfinex","BTCUSD",1732111910908,0.10711512,94420.0,94413.0,0.074141]
["bitfinex","BTCUSD",1732111911321,0.105912,94418.0,94413.0,0.148282]
["bitfinex","BTCUSD",1732111911528,0.10711512,94417.0,94413.0,0.074142]
["bitfinex","BTCUSD",1732111911735,0.21302812,94417.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732111911948,0.10711512,94417.0,94397.0,0.074154]
["bitfinex","BTCUSD",1732111912215,0.10711512,94417.0,94414.0,0.07414]
["bitfinex","BTCUSD",1732111912426,0.105915,94416.0,94410.0,0.074144]
["bitfinex","BTCUSD",1732111912639,0.10711512,94415.0,94412.0,0.074143]
["bitfinex","BTCUSD",1732111912861,0.10711512,94415.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732111913075,0.10711512,94415.0,94405.0,0.074147]
["bitfinex","BTCUSD",1732111913076,0.211832,94414.0,94405.0,0.074147]
["bitfinex","BTCUSD",1732111913278,0.10711512,94414.0,94413.0,0.074141]
["bitfinex","BTCUSD",1732111913494,0.10711512,94414.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732111913916,0.10711512,94413.0,94408.0,0.074145]
["bitfinex","BTCUSD",1732111914380,0.10711512,94413.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732111914581,0.10711512,94413.0,94390.0,0.1]
["bitfinex","BTCUSD",1732111914859,0.10711512,94413.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732111915081,0.10711512,94413.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111915325,0.105918,94412.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732111915570,0.105924,94407.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732111915807,0.10711512,94406.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111916051,0.10594,94393.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111916304,0.4166138,94418.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111916305,0.105943,94390.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111916528,0.10711512,94392.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111917234,0.105942,94391.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111917477,0.21305712,94391.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111917714,0.10711512,94391.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111918207,0.10711512,94391.0,94390.0,0.07416]
["bitfinex","BTCUSD",1732111918464,0.10711512,94391.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111918465,0.105943,94390.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111918713,0.21305812,94390.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111919660,0.21305812,94390.0,94389.0,0.02124904]
["bitfinex","BTCUSD",1732111920192,0.21305812,94390.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111920469,0.23305812,94390.0,94389.0,0.001714]
["bitfinex","BTCUSD",1732111920699,0.23305812,94390.0,94389.0,0.00149508]
["bitfinex","BTCUSD",1732111922377,0.23305812,94390.0,94376.0,0.001715]
["bitfinex","BTCUSD",1732111922607,0.105958,94377.0,94376.0,0.001715]
["bitfinex","BTCUSD",1732111922845,0.22307312,94377.0,94376.0,0.001715]
["bitfinex","BTCUSD",1732111923786,0.105975,94362.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111924009,0.01,94371.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111924010,0.10711512,94361.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111925401,0.105978,94359.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111925658,0.22309312,94359.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111926120,0.73566824,94359.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111926366,0.66270692,94359.0,94358.0,0.0017128]
["bitfinex","BTCUSD",1732111926600,0.01,94341.0,94334.0,0.0017132]
["bitfinex","BTCUSD",1732111926840,0.106003,94337.0,94334.0,0.0017132]
["bitfinex","BTCUSD",1732111927069,0.10711512,94336.0,94334.0,0.0017132]
["bitfinex","BTCUSD",1732111927296,0.5126188,94335.0,94334.0,0.0017132]
["bitfinex","BTCUSD",1732111927509,0.106012,94329.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732111927721,0.51372892,94335.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732111927722,0.10711512,94328.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732111927936,0.4066138,94335.0,94334.0,0.074204]
["bitfinex","BTCUSD",1732111928145,0.01,94357.0,94334.0,0.074204]
["bitfinex","BTCUSD",1732111928146,0.4066138,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732111928357,0.51372892,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732111928767,0.51372892,94347.0,94342.0,0.074197]
["bitfinex","BTCUSD",1732111928989,0.4066138,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732111930071,0.4066138,94365.0,94360.0,0.074183]
["bitfinex","BTCUSD",1732111930291,0.10711512,94364.0,94363.0,0.074181]
["bitfinex","BTCUSD",1732111930716,0.10711512,94364.0,94363.0,0.07396208]
["bitfinex","BTCUSD",1732111930949,0.4066138,94371.0,94370.0,0.074176]
["bitfinex","BTCUSD",1732111931176,0.4066138,94388.0,94383.0,0.074165]
["bitfinex","BTCUSD",1732111931391,0.0108575,94395.0,94384.0,0.074164]
["bitfinex","BTCUSD",1732111931392,0.10711512,94387.0,94384.0,0.074164]
["bitfinex","BTCUSD",1732111931612,0.10711512,94387.0,94363.0,0.074181]
["bitfinex","BTCUSD",1732111931823,0.10711512,94387.0,94385.0,0.074163]
["bitfinex","BTCUSD",1732111932029,0.10711512,94387.0,94382.0,0.074165]
["bitfinex","BTCUSD",1732111932484,0.10711512,94387.0,94383.0,0.074165]
["bitfinex","BTCUSD",1732111932694,0.4066138,94394.0,94393.0,0.074158]
["bitfinex","BTCUSD",1732111932913,0.0008575,94395.0,94393.0,0.074158]
["bitfinex","BTCUSD",1732111932914,0.0008575,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111933381,0.0008575,94395.0,94394.0,0.25812416]
["bitfinex","BTCUSD",1732111934403,5e-07,94395.0,94394.0,0.54293928]
["bitfinex","BTCUSD",1732111934667,5e-07,94395.0,94394.0,0.57593928]
["bitfinex","BTCUSD",1732111934932,5e-07,94395.0,94394.0,0.35897212]
["bitfinex","BTCUSD",1732111935389,5e-07,94395.0,94394.0,0.249857]
["bitfinex","BTCUSD",1732111935610,5e-07,94395.0,94394.0,0.174157]
["bitfinex","BTCUSD",1732111936092,5e-07,94395.0,94394.0,0.074157]
["bitfinex","BTCUSD",1732111937158,0.2,94444.0,94437.0,0.074123]
["bitfinex","BTCUSD",1732111938066,0.2,94444.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732111938284,0.2,94444.0,94437.0,0.074123]
["bitfinex","BTCUSD",1732111938496,0.155857,94444.0,94437.0,0.074123]
["bitfinex","BTCUSD",1732111938712,0.10711512,94443.0,94433.0,0.074126]
["bitfinex","BTCUSD",1732111939147,0.10711512,94443.0,94418.0,0.18396716]
["bitfinex","BTCUSD",1732111939148,0.10711512,94443.0,94427.0,0.074131]
["bitfinex","BTCUSD",1732111939370,0.10711512,94443.0,94418.0,0.18396716]
["bitfinex","BTCUSD",1732111939371,0.21177,94442.0,94418.0,0.18396716]
["bitfinex","BTCUSD",1732111939584,0.51372892,94441.0,94409.0,0.18396716]
["bitfinex","BTCUSD",1732111939817,0.01,94438.0,94409.0,0.18396716]
["bitfinex","BTCUSD",1732111940025,0.105899,94429.0,94395.0,0.0829]
["bitfinex","BTCUSD",1732111940249,0.02,94439.0,94413.0,0.074141]
["bitfinex","BTCUSD",1732111940250,0.105903,94426.0,94413.0,0.074141]
["bitfinex","BTCUSD",1732111940475,0.01,94422.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732111940713,0.00021892,94406.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111940928,0.00021892,94406.0,94405.0,0.3555697]
["bitfinex","BTCUSD",1732111941611,0.00021892,94406.0,94405.0,0.4555697]
["bitfinex","BTCUSD",1732111942903,0.00021892,94406.0,94405.0,0.4575697]
["bitfinex","BTCUSD",1732111943334,9.2e-07,94406.0,94405.0,0.67908482]
["bitfinex","BTCUSD",1732111943542,9.2e-07,94406.0,94405.0,0.68908482]
["bitfinex","BTCUSD",1732111943757,9.2e-07,94406.0,94405.0,0.68708482]
["bitfinex","BTCUSD",1732111943942,9.2e-07,94406.0,94405.0,0.68908482]
["bitfinex","BTCUSD",1732111944402,9.2e-07,94406.0,94405.0,0.68708482]
["bitfinex","BTCUSD",1732111944608,9.2e-07,94406.0,94405.0,0.68908482]
["bitfinex","BTCUSD",1732111944994,9.2e-07,94406.0,94405.0,0.68708482]
["bitfinex","BTCUSD",1732111945272,9.2e-07,94406.0,94405.0,0.68908482]
["bitfinex","BTCUSD",1732111945699,9.2e-07,94406.0,94405.0,0.67908482]
["bitfinex","BTCUSD",1732111945905,9.2e-07,94406.0,94405.0,0.5369697]
["bitfinex","BTCUSD",1732111946112,0.155857,94444.0,94405.0,0.5389697]
["bitfinex","BTCUSD",1732111946318,0.51372892,94443.0,94435.0,0.074124]
["bitfinex","BTCUSD",1732111946496,0.51372892,94443.0,94411.0,0.1]
["bitfinex","BTCUSD",1732111946497,0.4066138,94442.0,94411.0,0.1]
["bitfinex","BTCUSD",1732111946715,0.51372892,94441.0,94439.0,0.074121]
["bitfinex","BTCUSD",1732111946947,0.4066138,94440.0,94437.0,0.074122]
["bitfinex","BTCUSD",1732111947154,0.10711512,94439.0,94437.0,0.074122]
["bitfinex","BTCUSD",1732111947364,0.10711512,94439.0,94436.0,0.074123]
["bitfinex","BTCUSD",1732111947574,0.10711512,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732111947792,0.10711512,94439.0,94436.0,0.148246]
["bitfinex","BTCUSD",1732111947997,0.10711512,94439.0,94431.0,0.074127]
["bitfinex","BTCUSD",1732111947998,0.001714,94438.0,94431.0,0.074127]
["bitfinex","BTCUSD",1732111948205,0.10711512,94437.0,94436.0,0.074124]
["bitfinex","BTCUSD",1732111949293,0.10711512,94437.0,94432.0,0.074126]
["bitfinex","BTCUSD",1732111949502,0.01,94433.0,94405.0,0.000857]
["bitfinex","BTCUSD",1732111949722,0.51372892,94432.0,94405.0,0.000857]
["bitfinex","BTCUSD",1732111949928,0.51372892,94432.0,94424.0,0.074132]
["bitfinex","BTCUSD",1732111950146,0.01,94430.0,94405.0,0.075004]
["bitfinex","BTCUSD",1732111950373,0.001714,94438.0,94405.0,0.000857]
["bitfinex","BTCUSD",1732111950374,0.01,94419.0,94405.0,0.000857]
["bitfinex","BTCUSD",1732111950587,0.10711512,94418.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732111950806,0.10711512,94418.0,94405.0,0.000857]
["bitfinex","BTCUSD",1732111950807,0.211826,94417.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732111951015,0.01,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111951245,0.52372892,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111951455,0.62965392,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111952101,0.52372892,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111952329,0.62965392,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111953438,0.58465392,94406.0,94405.0,0.00063808]
["bitfinex","BTCUSD",1732111954584,0.01,94391.0,94366.0,0.1]
["bitfinex","BTCUSD",1732111954786,0.01,94391.0,94361.0,0.01]
["bitfinex","BTCUSD",1732111954787,0.3716138,94390.0,94371.0,0.074174]
["bitfinex","BTCUSD",1732111954983,0.3716138,94390.0,94355.0,0.01]
["bitfinex","BTCUSD",1732111954984,0.105957,94378.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732111955238,0.10711512,94377.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732111955440,0.10711512,94377.0,94355.0,0.01]
["bitfinex","BTCUSD",1732111955841,0.3716138,94376.0,94375.0,0.074172]
["bitfinex","BTCUSD",1732111957074,0.3716138,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732111957233,0.3716138,94403.0,94377.0,0.1]
["bitfinex","BTCUSD",1732111957234,0.47872892,94403.0,94377.0,0.1]
["bitfinex","BTCUSD",1732111957442,0.47872892,94402.0,94401.0,0.074151]
["bitfinex","BTCUSD",1732111958077,0.47872892,94402.0,94369.0,0.2814217]
["bitfinex","BTCUSD",1732111958294,0.3716138,94401.0,94375.0,0.1]
["bitfinex","BTCUSD",1732111958509,0.10711512,94391.0,94360.0,0.01]
["bitfinex","BTCUSD",1732111958739,0.10711512,94391.0,94361.0,0.074183]
["bitfinex","BTCUSD",1732111958963,0.10711512,94386.0,94355.0,0.01]
["bitfinex","BTCUSD",1732111959163,0.3716138,94385.0,94355.0,0.01]
["bitfinex","BTCUSD",1732111959364,0.21306512,94384.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732111959570,0.3716138,94383.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732111959779,0.10711512,94382.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732111960199,0.10711512,94382.0,94378.0,0.074169]
["bitfinex","BTCUSD",1732111960397,0.10711512,94382.0,94379.0,0.074168]
["bitfinex","BTCUSD",1732111960774,0.10486707,94382.0,94380.0,0.074167]
["bitfinex","BTCUSD",1732111960993,0.10486707,94382.0,94381.0,0.074167]
["bitfinex","BTCUSD",1732111962252,0.47648087,94382.0,94379.0,0.074169]
["bitfinex","BTCUSD",1732111962379,0.47648087,94382.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111962380,0.47648087,94382.0,94378.0,0.074169]
["bitfinex","BTCUSD",1732111962972,0.47648087,94382.0,94381.0,0.074167]
["bitfinex","BTCUSD",1732111964655,0.25560126,94405.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111964656,0.3716138,94397.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111964856,0.10711512,94396.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732111966589,0.3716138,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111966858,0.47872892,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111967077,0.10711512,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111968403,0.06211512,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111968582,0.06211512,94408.0,94407.0,0.09367268]
["bitfinex","BTCUSD",1732111969323,0.06211512,94408.0,94407.0,0.01952568]
["bitfinex","BTCUSD",1732111969767,0.06211512,94408.0,94393.0,0.074158]
["bitfinex","BTCUSD",1732111969984,0.06211512,94408.0,94394.0,0.09368268]
["bitfinex","BTCUSD",1732111970205,0.06211512,94408.0,94405.0,0.074148]
["bitfinex","BTCUSD",1732111970448,0.06211512,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111970655,0.06211512,94408.0,94407.0,0.09367268]
["bitfinex","BTCUSD",1732111970870,0.06211512,94408.0,94407.0,0.01952568]
["bitfinex","BTCUSD",1732111971094,0.06382952,94408.0,94407.0,0.074147]
["bitfinex","BTCUSD",1732111971334,0.06382952,94408.0,94407.0,0.09368513]
["bitfinex","BTCUSD",1732111971566,0.06382952,94408.0,94407.0,0.09368182]
["bitfinex","BTCUSD",1732111971772,0.06382952,94408.0,94407.0,0.09368157]
["bitfinex","BTCUSD",1732111973345,0.0017144,94408.0,94407.0,0.09368157]
["bitfinex","BTCUSD",1732111973563,0.0017144,94408.0,94407.0,0.12493689]
["bitfinex","BTCUSD",1732111974431,0.10882952,94408.0,94407.0,0.05078989]
["bitfinex","BTCUSD",1732111974662,0.13030437,94408.0,94407.0,0.05078989]
["bitfinex","BTCUSD",1732111974889,0.21475252,94408.0,94407.0,0.05078989]
["bitfinex","BTCUSD",1732111975105,0.21475252,94408.0,94407.0,0.01953457]
["bitfinex","BTCUSD",1732111975848,0.105925,94406.0,94405.0,0.0008572]
["bitfinex","BTCUSD",1732111976075,0.105925,94406.0,94405.0,0.02040809]
["bitfinex","BTCUSD",1732111976076,0.58465392,94406.0,94405.0,0.02040809]
["bitfinex","BTCUSD",1732111977852,0.47872892,94406.0,94391.0,0.10541432]
["bitfinex","BTCUSD",1732111978083,0.105927,94404.0,94392.0,0.074158]
["bitfinex","BTCUSD",1732111978296,0.105929,94402.0,94390.0,0.07416]
["bitfinex","BTCUSD",1732111978550,0.3716138,94406.0,94391.0,0.03125532]
["bitfinex","BTCUSD",1732111978551,0.10711512,94401.0,94391.0,0.03125532]
["bitfinex","BTCUSD",1732111978761,0.10711512,94401.0,94392.0,0.03125532]
["bitfinex","BTCUSD",1732111978977,0.10711512,94401.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732111978978,0.10594,94393.0,94388.0,0.074161]
["bitfinex","BTCUSD",1732111979221,0.105943,94390.0,94389.0,0.03134641]
["bitfinex","BTCUSD",1732111979433,0.58467192,94390.0,94389.0,0.03134641]
["bitfinex","BTCUSD",1732111979660,0.58467192,94390.0,94389.0,0.02073691]
["bitfinex","BTCUSD",1732111979900,0.58467192,94390.0,94389.0,0.00726796]
["bitfinex","BTCUSD",1732111980120,0.58467192,94390.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111980121,0.105953,94381.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111980342,0.211894,94387.0,94375.0,0.075028]
["bitfinex","BTCUSD",1732111980343,0.10711512,94380.0,94375.0,0.075028]
["bitfinex","BTCUSD",1732111980627,0.10711512,94380.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111980628,0.21307012,94380.0,94375.0,0.000857]
["bitfinex","BTCUSD",1732111980862,0.10711512,94380.0,94375.0,0.07459016]
["bitfinex","BTCUSD",1732111981139,0.105953,94381.0,94336.0,0.14028848]
["bitfinex","BTCUSD",1732111981140,0.105991,94347.0,94336.0,0.14028848]
["bitfinex","BTCUSD",1732111981388,0.105991,94347.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732111981389,0.58471992,94347.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732111981660,0.58471992,94347.0,94346.0,0.0750514]
["bitfinex","BTCUSD",1732111981661,0.47872892,94347.0,94346.0,0.0750514]
["bitfinex","BTCUSD",1732111981843,0.3716138,94357.0,94356.0,0.074187]
["bitfinex","BTCUSD",1732111982062,0.3716138,94357.0,94349.0,0.074192]
["bitfinex","BTCUSD",1732111982063,0.47872892,94357.0,94349.0,0.074192]
["bitfinex","BTCUSD",1732111982290,0.10711512,94356.0,94352.0,0.074189]
["bitfinex","BTCUSD",1732111982584,0.10711512,94356.0,94355.0,0.074187]
["bitfinex","BTCUSD",1732111983498,0.3716138,94374.0,94371.0,0.074174]
["bitfinex","BTCUSD",1732111983688,0.47872892,94373.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732111983891,0.47872892,94373.0,94369.0,0.148352]
["bitfinex","BTCUSD",1732111984098,0.47872892,94373.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732111984328,0.47872892,94373.0,94352.0,0.01]
["bitfinex","BTCUSD",1732111984528,0.3716138,94372.0,94370.0,0.084772]
["bitfinex","BTCUSD",1732111984726,0.10711512,94371.0,94367.0,0.084775]
["bitfinex","BTCUSD",1732111984930,0.10711512,94371.0,94366.0,0.084775]
["bitfinex","BTCUSD",1732111985140,0.10711512,94371.0,94369.0,0.084773]
["bitfinex","BTCUSD",1732111985345,0.10711512,94371.0,94370.0,0.084772]
["bitfinex","BTCUSD",1732111986651,0.10711512,94371.0,94347.0,0.084793]
["bitfinex","BTCUSD",1732111986889,0.10711512,94371.0,94357.0,0.084784]
["bitfinex","BTCUSD",1732111987096,0.211931,94370.0,94355.0,0.084785]
["bitfinex","BTCUSD",1732111987298,0.105971,94366.0,94346.0,0.0108574]
["bitfinex","BTCUSD",1732111987503,0.10711512,94365.0,94359.0,0.084782]
["bitfinex","BTCUSD",1732111987705,0.10711512,94365.0,94362.0,0.084779]
["bitfinex","BTCUSD",1732111987915,0.002,94393.0,94346.0,0.0108574]
["bitfinex","BTCUSD",1732111987916,0.3716138,94369.0,94364.0,0.084778]
["bitfinex","BTCUSD",1732111988080,0.3716138,94369.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732111988467,0.47872892,94369.0,94368.0,0.084774]
["bitfinex","BTCUSD",1732111988889,0.3716138,94380.0,94379.0,0.084764]
["bitfinex","BTCUSD",1732111989090,0.10711512,94380.0,94379.0,0.084764]
["bitfinex","BTCUSD",1732111989723,0.211867,94399.0,94370.0,0.084772]
["bitfinex","BTCUSD",1732111989724,0.3716138,94402.0,94393.0,0.084751]
["bitfinex","BTCUSD",1732111989965,0.31898112,94400.0,94371.0,0.01]
["bitfinex","BTCUSD",1732111990195,0.3716138,94399.0,94380.0,0.084763]
["bitfinex","BTCUSD",1732111990323,0.3716138,94399.0,94371.0,0.01]
["bitfinex","BTCUSD",1732111990324,0.211871,94397.0,94384.0,0.084759]
["bitfinex","BTCUSD",1732111990535,0.10711512,94396.0,94382.0,0.18391808]
["bitfinex","BTCUSD",1732111990805,0.10711512,94396.0,94363.0,0.084778]
["bitfinex","BTCUSD",1732111990806,0.00021892,94379.0,94378.0,0.084765]
["bitfinex","BTCUSD",1732111992542,0.47894784,94379.0,94354.0,0.01]
["bitfinex","BTCUSD",1732111992779,0.105959,94376.0,94350.0,0.084789]
["bitfinex","BTCUSD",1732111992998,0.10711512,94370.0,94347.0,0.084793]
["bitfinex","BTCUSD",1732111993222,0.10711512,94370.0,94341.0,0.01]
["bitfinex","BTCUSD",1732111993223,0.10598,94357.0,94349.0,0.084791]
["bitfinex","BTCUSD",1732111993456,0.10598,94357.0,94341.0,0.01]
["bitfinex","BTCUSD",1732111993457,0.10711512,94356.0,94351.0,0.084789]
["bitfinex","BTCUSD",1732111993664,0.10711512,94356.0,94341.0,0.01]
["bitfinex","BTCUSD",1732111993878,0.10711512,94356.0,94351.0,0.084788]
["bitfinex","BTCUSD",1732111994130,0.47872892,94356.0,94355.0,0.084786]
["bitfinex","BTCUSD",1732111994337,0.18391808,94390.0,94363.0,0.084778]
["bitfinex","BTCUSD",1732111994338,0.5399,94364.0,94363.0,0.084778]
["bitfinex","BTCUSD",1732111994580,0.64701512,94364.0,94363.0,0.084778]
["bitfinex","BTCUSD",1732111995419,0.64701512,94364.0,94352.0,0.01]
["bitfinex","BTCUSD",1732111995420,0.64701512,94364.0,94339.0,0.01]
["bitfinex","BTCUSD",1732111995621,0.64701512,94364.0,94335.0,0.1]
["bitfinex","BTCUSD",1732111995622,0.10711512,94363.0,94362.0,0.084779]
["bitfinex","BTCUSD",1732111995834,0.5399,94364.0,94362.0,0.084779]
["bitfinex","BTCUSD",1732111995835,0.5399,94364.0,94363.0,0.084778]
["bitfinex","BTCUSD",1732111996063,0.5399,94364.0,94363.0,0.08455816]
["bitfinex","BTCUSD",1732111996289,0.5399,94364.0,94363.0,0.08433924]
["bitfinex","BTCUSD",1732111996498,0.64701512,94364.0,94358.0,0.084783]
["bitfinex","BTCUSD",1732111996709,0.10711512,94363.0,94362.0,0.084779]
["bitfinex","BTCUSD",1732111997358,0.10711512,94363.0,94351.0,0.084789]
["bitfinex","BTCUSD",1732111997566,0.10711512,94363.0,94337.0,0.01]
["bitfinex","BTCUSD",1732111997788,0.64701512,94362.0,94348.0,0.01]
["bitfinex","BTCUSD",1732111997994,0.105981,94357.0,94349.0,0.08479]
["bitfinex","BTCUSD",1732111998250,0.105981,94357.0,94351.0,0.084789]
["bitfinex","BTCUSD",1732111998251,0.10711512,94356.0,94351.0,0.084789]
["bitfinex","BTCUSD",1732111998454,0.06211512,94356.0,94351.0,0.084789]
["bitfinex","BTCUSD",1732111998708,0.06211512,94356.0,94350.0,0.08479]
["bitfinex","BTCUSD",1732111998904,0.06211512,94356.0,94348.0,0.084791]
["bitfinex","BTCUSD",1732111999152,0.06211512,94356.0,94355.0,0.084786]
["bitfinex","BTCUSD",1732111999324,0.5399,94360.0,94356.0,0.084785]
["bitfinex","BTCUSD",1732111999536,0.10711512,94359.0,94348.0,0.084791]
["bitfinex","BTCUSD",1732111999866,0.10711512,94359.0,94346.0,0.0008574]
["bitfinex","BTCUSD",1732112000054,0.211958,94358.0,94349.0,0.084791]
["bitfinex","BTCUSD",1732112000293,0.10711512,94357.0,94349.0,0.084791]
["bitfinex","BTCUSD",1732112000492,0.10711512,94357.0,94346.0,0.0008574]
["bitfinex","BTCUSD",1732112000493,0.105991,94347.0,94346.0,0.0008574]
["bitfinex","BTCUSD",1732112000696,0.21310612,94347.0,94346.0,0.0008574]
["bitfinex","BTCUSD",1732112000909,0.21310612,94347.0,94346.0,0.00041956]
["bitfinex","BTCUSD",1732112001120,0.75300612,94347.0,94346.0,0.00041956]
["bitfinex","BTCUSD",1732112001787,0.80230026,94347.0,94346.0,0.00041956]
["bitfinex","BTCUSD",1732112002247,0.77600612,94347.0,94346.0,0.00041956]
["bitfinex","BTCUSD",1732112002482,0.106005,94335.0,94334.0,0.000857]
["bitfinex","BTCUSD",1732112002690,0.75302012,94335.0,94334.0,0.000857]
["bitfinex","BTCUSD",1732112003575,0.76302012,94335.0,94334.0,0.000857]
["bitfinex","BTCUSD",1732112004243,0.84392012,94335.0,94334.0,0.000857]
["bitfinex","BTCUSD",1732112004773,0.88779032,94335.0,94334.0,0.000857]
["bitfinex","BTCUSD",1732112005028,0.88779032,94335.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732112005029,0.116014,94327.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732112005256,0.4070472,94327.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732112006336,0.47680664,94327.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732112006543,0.4070472,94327.0,94326.0,0.0017122]
["bitfinex","BTCUSD",1732112006796,0.4070472,94327.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112006797,0.106032,94311.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112007052,0.75304712,94311.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112007266,0.87904712,94311.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112007599,0.87847928,94311.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112008186,1.07239736,94311.0,94310.0,0.000857]
["bitfinex","BTCUSD",1732112009161,0.10605,94295.0,94294.0,0.0008573]
["bitfinex","BTCUSD",1732112009388,0.76306512,94295.0,94294.0,0.0008573]
["bitfinex","BTCUSD",1732112009982,0.75306512,94295.0,94294.0,0.0008573]
["bitfinex","BTCUSD",1732112010396,0.76306512,94295.0,94294.0,0.0008573]
["bitfinex","BTCUSD",1732112010607,0.75306512,94295.0,94294.0,0.0008573]
["bitfinex","BTCUSD",1732112010830,0.75306512,94295.0,94294.0,0.00063838]
["bitfinex","BTCUSD",1732112011045,0.75306512,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112011046,0.86306512,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112011251,0.97212767,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112012064,1.01579575,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112012444,0.9067332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112013473,0.8967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112013688,0.9067332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112014543,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112014990,0.6906832,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112015217,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112015427,0.6906832,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112015650,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112016265,0.6906832,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112016473,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112017223,0.90579575,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112017916,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112018177,0.6906832,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112018433,0.7967332,94295.0,94294.0,0.00041963]
["bitfinex","BTCUSD",1732112018657,0.7967332,94295.0,94284.0,0.000857]
["bitfinex","BTCUSD",1732112018658,0.216061,94285.0,94284.0,0.000857]
["bitfinex","BTCUSD",1732112018886,0.216061,94285.0,94263.0,0.01]
["bitfinex","BTCUSD",1732112018887,0.116064,94282.0,94257.0,0.01]
["bitfinex","BTCUSD",1732112019138,0.22317912,94282.0,94270.0,0.084861]
["bitfinex","BTCUSD",1732112019350,0.22317912,94282.0,94268.0,0.1705844]
["bitfinex","BTCUSD",1732112019574,0.22317912,94282.0,94270.0,0.084862]
["bitfinex","BTCUSD",1732112020409,0.22317912,94282.0,94268.0,0.0857204]
["bitfinex","BTCUSD",1732112020410,0.22317912,94282.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112020629,0.34236643,94282.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112020831,0.26713308,94282.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112021948,0.106079,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112022094,0.21319412,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112022332,0.31319412,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112022536,0.32319412,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112023746,0.86309412,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112023957,0.76309412,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112024208,0.80583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112024658,0.79583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112024827,0.80583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112025035,0.91490148,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112025320,0.80583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112026959,0.90583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112028116,0.80583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112028313,0.69975993,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112028603,0.80583893,94269.0,94268.0,0.0008574]
["bitfinex","BTCUSD",1732112030901,0.106092,94257.0,94239.0,0.084889]
["bitfinex","BTCUSD",1732112031118,0.75310712,94257.0,94233.0,0.084895]
["bitfinex","BTCUSD",1732112031397,0.9370252,94257.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112031603,0.9470252,94257.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112032057,1.1583252,94257.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112032290,0.106121,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112032521,0.64615772,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112032753,0.75227872,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112032958,0.64615772,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112033530,0.77201145,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112034158,0.80358508,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112034390,0.68746408,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112034575,0.68746408,94232.0,94231.0,0.0857546]
["bitfinex","BTCUSD",1732112034780,0.68746408,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112035788,0.79358508,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112036168,0.68746408,94232.0,94231.0,0.0008576]
["bitfinex","BTCUSD",1732112037597,0.68746408,94232.0,94216.0,0.01]
["bitfinex","BTCUSD",1732112037766,0.15842148,94231.0,94217.0,0.023]
["bitfinex","BTCUSD",1732112037965,0.58034896,94230.0,94226.0,0.084901]
["bitfinex","BTCUSD",1732112038191,0.10711512,94229.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732112038345,0.17029546,94229.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732112038737,0.15845329,94229.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732112038937,0.20979406,94229.0,94228.0,0.0849]
["bitfinex","BTCUSD",1732112039142,0.10267894,94229.0,94228.0,0.1179]
["bitfinex","BTCUSD",1732112039369,0.07108462,94229.0,94228.0,0.1977]
["bitfinex","BTCUSD",1732112040214,0.0394903,94229.0,94228.0,0.2494]
["bitfinex","BTCUSD",1732112040612,0.0394903,94229.0,94228.0,0.3494]
["bitfinex","BTCUSD",1732112041031,0.01974385,94229.0,94228.0,0.34718107]
["bitfinex","BTCUSD",1732112041296,0.01974385,94229.0,94228.0,0.39057644]
["bitfinex","BTCUSD",1732112041507,0.03158864,94261.0,94259.0,0.084872]
["bitfinex","BTCUSD",1732112041707,0.0017138,94281.0,94264.0,0.094868]
["bitfinex","BTCUSD",1732112041708,0.03158864,94269.0,94264.0,0.094868]
["bitfinex","BTCUSD",1732112041939,0.03158864,94269.0,94268.0,0.084864]
["bitfinex","BTCUSD",1732112042148,0.03158888,94269.0,94268.0,0.084864]
["bitfinex","BTCUSD",1732112042730,0.138704,94269.0,94268.0,0.084864]
["bitfinex","BTCUSD",1732112043381,0.093704,94269.0,94268.0,0.084864]
["bitfinex","BTCUSD",1732112044036,0.5290426,94280.0,94273.0,0.084859]
["bitfinex","BTCUSD",1732112044256,0.04362347,94290.0,94280.0,0.084853]
["bitfinex","BTCUSD",1732112044488,0.5290426,94294.0,94280.0,0.117853]
["bitfinex","BTCUSD",1732112044979,0.52647,94299.0,94296.0,0.084838]
["bitfinex","BTCUSD",1732112045190,0.63358512,94298.0,94297.0,0.084838]
["bitfinex","BTCUSD",1732112045633,0.52647,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112045851,0.63358512,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112046325,0.14122891,94351.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112046326,0.04205688,94316.0,94315.0,0.084822]
["bitfinex","BTCUSD",1732112046546,0.04205688,94316.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112046547,0.52647,94319.0,94305.0,0.08483]
["bitfinex","BTCUSD",1732112046750,0.52647,94318.0,94317.0,0.08482]
["bitfinex","BTCUSD",1732112046968,0.63358512,94318.0,94307.0,0.084828]
["bitfinex","BTCUSD",1732112047226,0.63358512,94318.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112047227,0.106026,94316.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112047457,0.52647,94318.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112047458,0.10711512,94315.0,94310.0,0.01]
["bitfinex","BTCUSD",1732112047658,0.10711512,94315.0,94314.0,0.084823]
["bitfinex","BTCUSD",1732112048125,0.52647,94318.0,94317.0,0.08482]
["bitfinex","BTCUSD",1732112048329,0.63358512,94318.0,94317.0,0.08482]
["bitfinex","BTCUSD",1732112048503,0.10711512,94318.0,94317.0,0.08482]
["bitfinex","BTCUSD",1732112048743,0.10711512,94318.0,94315.0,0.094822]
["bitfinex","BTCUSD",1732112048956,0.52647,94323.0,94318.0,0.084819]
["bitfinex","BTCUSD",1732112049174,0.10711512,94322.0,94316.0,0.084821]
["bitfinex","BTCUSD",1732112049383,0.10711512,94322.0,94315.0,0.01]
["bitfinex","BTCUSD",1732112049597,0.10711512,94322.0,94317.0,0.084819]
["bitfinex","BTCUSD",1732112049805,0.10711512,94322.0,94316.0,0.084821]
["bitfinex","BTCUSD",1732112050250,0.10711512,94322.0,94305.0,0.08483]
["bitfinex","BTCUSD",1732112050470,0.212044,94320.0,94308.0,0.084828]
["bitfinex","BTCUSD",1732112050694,0.52647,94323.0,94306.0,0.084829]
["bitfinex","BTCUSD",1732112050695,0.10711512,94319.0,94306.0,0.084829]
["bitfinex","BTCUSD",1732112050907,0.10711512,94319.0,94305.0,0.08483]
["bitfinex","BTCUSD",1732112050908,0.106032,94311.0,94305.0,0.08483]
["bitfinex","BTCUSD",1732112051118,0.10711512,94310.0,94307.0,0.084829]
["bitfinex","BTCUSD",1732112051369,0.10711512,94310.0,94305.0,0.08483]
["bitfinex","BTCUSD",1732112051585,0.10711512,94310.0,94307.0,0.084828]
["bitfinex","BTCUSD",1732112051808,0.10711512,94310.0,94305.0,0.09483]
["bitfinex","BTCUSD",1732112052028,0.10711512,94310.0,94298.0,0.01]
["bitfinex","BTCUSD",1732112052232,0.10711512,94310.0,94289.0,0.01]
["bitfinex","BTCUSD",1732112052457,0.10711512,94310.0,94290.0,0.01]
["bitfinex","BTCUSD",1732112052668,0.10711512,94310.0,94299.0,0.01]
["bitfinex","BTCUSD",1732112052873,0.106035,94308.0,94302.0,0.084833]
["bitfinex","BTCUSD",1732112053095,0.10711512,94307.0,94287.0,0.01]
["bitfinex","BTCUSD",1732112053321,0.10711512,94307.0,94285.0,0.0814]
["bitfinex","BTCUSD",1732112053322,0.212075,94306.0,94291.0,0.084843]
["bitfinex","BTCUSD",1732112053528,0.21315412,94305.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732112053738,0.21315412,94305.0,94297.0,0.084837]
["bitfinex","BTCUSD",1732112053739,0.10604,94304.0,94297.0,0.084837]
["bitfinex","BTCUSD",1732112053979,0.10711512,94304.0,94303.0,0.084832]
["bitfinex","BTCUSD",1732112054188,0.52647,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112054400,0.63358512,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112055255,0.52647,94311.0,94310.0,0.094826]
["bitfinex","BTCUSD",1732112057566,0.52647,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112057811,0.52647,94311.0,94310.0,0.094826]
["bitfinex","BTCUSD",1732112058239,0.52647,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112058494,0.58858512,94311.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112058711,0.58858512,94311.0,94297.0,0.084837]
["bitfinex","BTCUSD",1732112058712,0.58858512,94311.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112058960,0.48147,94311.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112059164,0.106027,94316.0,94309.0,0.084827]
["bitfinex","BTCUSD",1732112059376,0.48147,94319.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112059589,0.48147,94319.0,94308.0,0.084827]
["bitfinex","BTCUSD",1732112059814,0.10711512,94318.0,94308.0,0.084827]
["bitfinex","BTCUSD",1732112060015,0.10711512,94318.0,94312.0,0.084824]
["bitfinex","BTCUSD",1732112060260,0.21314012,94318.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112060471,0.21314012,94318.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112060472,0.10711512,94318.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112060719,0.10711512,94318.0,94317.0,0.08482]
["bitfinex","BTCUSD",1732112060960,0.10711512,94318.0,94310.0,0.084826]
["bitfinex","BTCUSD",1732112061171,0.10711512,94318.0,94316.0,0.08482]
["bitfinex","BTCUSD",1732112061349,0.10711512,94318.0,94303.0,0.084832]
["bitfinex","BTCUSD",1732112061603,0.106028,94315.0,94304.0,0.01]
["bitfinex","BTCUSD",1732112061824,0.10711512,94314.0,94310.0,0.01]
["bitfinex","BTCUSD",1732112062083,0.10711512,94314.0,94287.0,0.1]
["bitfinex","BTCUSD",1732112062084,0.10711512,94314.0,94306.0,0.01]
["bitfinex","BTCUSD",1732112062322,0.106031,94312.0,94302.0,0.084833]
["bitfinex","BTCUSD",1732112062521,0.10711512,94311.0,94302.0,0.084833]
["bitfinex","BTCUSD",1732112062667,0.10711512,94311.0,94303.0,0.01]
["bitfinex","BTCUSD",1732112062936,0.10711512,94311.0,94297.0,0.01]
["bitfinex","BTCUSD",1732112063251,0.10711512,94311.0,94284.0,0.01]
["bitfinex","BTCUSD",1732112063252,0.2121,94295.0,94284.0,0.01]
["bitfinex","BTCUSD",1732112063390,0.58858512,94294.0,94284.0,0.01]
["bitfinex","BTCUSD",1732112063605,0.58858512,94294.0,94286.0,0.084848]
["bitfinex","BTCUSD",1732112063793,0.48147,94294.0,94293.0,0.094841]
["bitfinex","BTCUSD",1732112064080,0.258227,94328.0,94293.0,0.094841]
["bitfinex","BTCUSD",1732112064081,0.002,94346.0,94332.0,0.01]
["bitfinex","BTCUSD",1732112064300,0.10711512,94345.0,94337.0,0.084802]
["bitfinex","BTCUSD",1732112064727,0.10711512,94345.0,94336.0,0.01]
["bitfinex","BTCUSD",1732112064959,0.211992,94343.0,94335.0,0.01]
["bitfinex","BTCUSD",1732112065177,0.10711512,94342.0,94335.0,0.094803]
["bitfinex","BTCUSD",1732112065390,0.105999,94341.0,94335.0,0.01]
["bitfinex","BTCUSD",1732112065562,0.10711512,94342.0,94335.0,0.01]
["bitfinex","BTCUSD",1732112065563,0.10711512,94340.0,94335.0,0.01]
["bitfinex","BTCUSD",1732112065790,0.08711512,94340.0,94335.0,0.01]
["bitfinex","BTCUSD",1732112065993,0.08711512,94340.0,94318.0,0.01]
["bitfinex","BTCUSD",1732112066195,0.10711512,94339.0,94319.0,0.01]
["bitfinex","BTCUSD",1732112066324,0.106014,94327.0,94319.0,0.094817]
["bitfinex","BTCUSD",1732112066529,0.10711512,94326.0,94320.0,0.084817]
["bitfinex","BTCUSD",1732112066767,0.10711512,94326.0,94319.0,0.094817]
["bitfinex","BTCUSD",1732112066978,0.106018,94323.0,94317.0,0.01]
["bitfinex","BTCUSD",1732112067198,0.10711512,94322.0,94319.0,0.084818]
["bitfinex","BTCUSD",1732112067758,0.10711512,94322.0,94317.0,0.01]
["bitfinex","BTCUSD",1732112067987,0.10711512,94322.0,94317.0,0.094819]
["bitfinex","BTCUSD",1732112068431,0.04196047,94333.0,94330.0,0.084808]
["bitfinex","BTCUSD",1732112068639,0.10711512,94332.0,94329.0,0.084808]
["bitfinex","BTCUSD",1732112069484,0.10711512,94332.0,94327.0,0.084811]
["bitfinex","BTCUSD",1732112069685,0.10711512,94332.0,94326.0,0.01]
["bitfinex","BTCUSD",1732112070103,0.10711512,94332.0,94329.0,0.084808]
["bitfinex","BTCUSD",1732112070331,0.10711512,94332.0,94293.0,0.086841]
["bitfinex","BTCUSD",1732112070332,0.106014,94328.0,94317.0,0.01]
["bitfinex","BTCUSD",1732112070553,0.10711512,94327.0,94314.0,0.084822]
["bitfinex","BTCUSD",1732112070795,0.10711512,94327.0,94290.0,0.18430064]
["bitfinex","BTCUSD",1732112070796,0.10711512,94327.0,94304.0,0.01]
["bitfinex","BTCUSD",1732112071001,0.212041,94321.0,94303.0,0.01]
["bitfinex","BTCUSD",1732112071211,0.10711512,94320.0,94304.0,0.084832]
["bitfinex","BTCUSD",1732112071406,0.10711512,94320.0,94304.0,0.084831]
["bitfinex","BTCUSD",1732112071665,0.21206,94313.0,94304.0,0.169662]
["bitfinex","BTCUSD",1732112071869,0.106032,94311.0,94306.0,0.084829]
["bitfinex","BTCUSD",1732112072095,0.106038,94305.0,94303.0,0.01]
["bitfinex","BTCUSD",1732112072304,0.10711512,94305.0,94303.0,0.01]
["bitfinex","BTCUSD",1732112072729,0.10711512,94305.0,94304.0,0.084832]
["bitfinex","BTCUSD",1732112073146,0.106044,94300.0,94292.0,0.01]
["bitfinex","BTCUSD",1732112073348,0.06211512,94300.0,94292.0,0.01]
["bitfinex","BTCUSD",1732112073751,0.06211512,94300.0,94299.0,0.0856928]
["bitfinex","BTCUSD",1732112073964,0.06211512,94300.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112074182,0.06211512,94300.0,94299.0,0.0856928]
["bitfinex","BTCUSD",1732112074406,0.06211512,94300.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112074816,0.06211512,94300.0,94299.0,0.0962978]
["bitfinex","BTCUSD",1732112075240,0.212065,94311.0,94301.0,0.01]
["bitfinex","BTCUSD",1732112075444,0.10711512,94304.0,94303.0,0.095436]
["bitfinex","BTCUSD",1732112076081,0.21315512,94304.0,94301.0,0.01]
["bitfinex","BTCUSD",1732112076319,0.21315512,94304.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112076532,0.106044,94300.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112076739,0.21315912,94300.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112076944,0.10711512,94300.0,94299.0,0.0008568]
["bitfinex","BTCUSD",1732112078822,0.10711512,94300.0,94299.0,0.0962978]
["bitfinex","BTCUSD",1732112079025,0.106033,94310.0,94300.0,0.095439]
["bitfinex","BTCUSD",1732112079235,0.04249134,94311.0,94304.0,0.095435]
["bitfinex","BTCUSD",1732112079236,0.10711512,94305.0,94304.0,0.095435]
["bitfinex","BTCUSD",1732112079878,0.10711512,94305.0,94301.0,0.105438]
["bitfinex","BTCUSD",1732112079879,0.5399,94315.0,94313.0,0.095426]
["bitfinex","BTCUSD",1732112080111,0.10711512,94314.0,94313.0,0.095426]
["bitfinex","BTCUSD",1732112080947,0.0017134,94327.0,94324.0,0.095414]
["bitfinex","BTCUSD",1732112081161,0.10711512,94326.0,94324.0,0.095414]
["bitfinex","BTCUSD",1732112081383,0.10711512,94326.0,94313.0,0.01]
["bitfinex","BTCUSD",1732112081588,0.10711512,94326.0,94321.0,0.095418]
["bitfinex","BTCUSD",1732112082049,0.10711512,94326.0,94321.0,0.190836]
["bitfinex","BTCUSD",1732112082260,0.10711512,94326.0,94321.0,0.095418]
["bitfinex","BTCUSD",1732112082470,0.21313012,94326.0,94321.0,0.095418]
["bitfinex","BTCUSD",1732112083115,0.21313012,94326.0,94313.0,0.01]
["bitfinex","BTCUSD",1732112083116,0.212033,94325.0,94313.0,0.01]
["bitfinex","BTCUSD",1732112083313,0.10711512,94320.0,94311.0,0.01]
["bitfinex","BTCUSD",1732112083514,0.10711512,94320.0,94319.0,0.09542]
["bitfinex","BTCUSD",1732112083718,0.10711512,94320.0,94316.0,0.095423]
["bitfinex","BTCUSD",1732112083918,0.10711512,94320.0,94311.0,0.01]
["bitfinex","BTCUSD",1732112084253,0.106024,94318.0,94313.0,0.084823]
["bitfinex","BTCUSD",1732112084464,0.10711512,94317.0,94311.0,0.01]
["bitfinex","BTCUSD",1732112084672,0.10711512,94317.0,94315.0,0.084821]
["bitfinex","BTCUSD",1732112084875,0.106026,94316.0,94311.0,0.093825]
["bitfinex","BTCUSD",1732112085095,0.10711512,94315.0,94311.0,0.009]
["bitfinex","BTCUSD",1732112085346,0.10711512,94315.0,94289.0,0.01]
["bitfinex","BTCUSD",1732112085347,0.10711512,94315.0,94314.0,0.084823]
["bitfinex","BTCUSD",1732112085549,0.106033,94310.0,94305.0,0.009]
["bitfinex","BTCUSD",1732112085727,0.10711512,94309.0,94305.0,0.009]
["bitfinex","BTCUSD",1732112085991,0.21314912,94309.0,94305.0,0.009]
["bitfinex","BTCUSD",1732112086229,0.10711512,94309.0,94306.0,0.08483]
["bitfinex","BTCUSD",1732112086490,0.10711512,94309.0,94308.0,0.084828]
["bitfinex","BTCUSD",1732112087541,0.5399,94321.0,94311.0,0.009]
["bitfinex","BTCUSD",1732112087754,0.5399,94321.0,94316.0,0.009]
["bitfinex","BTCUSD",1732112087755,0.10711512,94320.0,94316.0,0.009]
["bitfinex","BTCUSD",1732112087995,0.10711512,94320.0,94318.0,0.084819]
["bitfinex","BTCUSD",1732112088215,0.10711512,94320.0,94317.0,0.084819]
["bitfinex","BTCUSD",1732112088422,0.10711512,94320.0,94316.0,0.09382]
["bitfinex","BTCUSD",1732112088423,0.06211512,94320.0,94316.0,0.09382]
["bitfinex","BTCUSD",1732112088645,0.257446,94319.0,94303.0,0.009]
["bitfinex","BTCUSD",1732112088854,0.106044,94300.0,94292.0,0.009]
["bitfinex","BTCUSD",1732112089109,0.21315912,94300.0,94288.0,0.009]
["bitfinex","BTCUSD",1732112089336,0.21315912,94300.0,94285.0,0.009]
["bitfinex","BTCUSD",1732112089586,0.21315912,94300.0,94291.0,0.009]
["bitfinex","BTCUSD",1732112089788,0.21315912,94300.0,94285.0,0.084849]
["bitfinex","BTCUSD",1732112089789,0.21315912,94300.0,94286.0,0.009]
["bitfinex","BTCUSD",1732112089961,0.106053,94292.0,94291.0,0.0088568]
["bitfinex","BTCUSD",1732112090399,0.212097,94297.0,94291.0,0.0088568]
["bitfinex","BTCUSD",1732112090576,0.10711512,94296.0,94284.0,0.0088568]
["bitfinex","BTCUSD",1732112090804,0.106061,94285.0,94284.0,0.0088568]
["bitfinex","BTCUSD",1732112091156,0.106059,94287.0,94284.0,0.0088568]
["bitfinex","BTCUSD",1732112091358,0.10711512,94286.0,94274.0,0.0088568]
["bitfinex","BTCUSD",1732112091565,0.106072,94275.0,94274.0,0.0088568]
["bitfinex","BTCUSD",1732112091774,0.106072,94275.0,94251.0,0.0896]
["bitfinex","BTCUSD",1732112091775,0.10711512,94275.0,94268.0,0.0088568]
["bitfinex","BTCUSD",1732112092023,0.5399,94283.0,94272.0,0.08486]
["bitfinex","BTCUSD",1732112092344,0.106067,94280.0,94274.0,0.084858]
["bitfinex","BTCUSD",1732112092555,0.10711512,94279.0,94275.0,0.084857]
["bitfinex","BTCUSD",1732112092771,0.04315624,94289.0,94280.0,0.0088568]
["bitfinex","BTCUSD",1732112092996,0.212085,94302.0,94288.0,0.0937028]
["bitfinex","BTCUSD",1732112093237,0.106048,94297.0,94292.0,0.084842]
["bitfinex","BTCUSD",1732112093490,0.10711512,94296.0,94281.0,0.0088568]
["bitfinex","BTCUSD",1732112093719,0.10711512,94296.0,94295.0,0.08484]
["bitfinex","BTCUSD",1732112094422,0.2137794,94311.0,94302.0,0.095438]
["bitfinex","BTCUSD",1732112094656,0.10711512,94308.0,94291.0,0.095448]
["bitfinex","BTCUSD",1732112094881,0.212073,94307.0,94296.0,0.095443]
["bitfinex","BTCUSD",1732112095111,0.10604,94304.0,94300.0,0.0088568]
["bitfinex","BTCUSD",1732112095343,0.10711512,94306.0,94305.0,0.095435]
["bitfinex","BTCUSD",1732112095899,0.10711512,94306.0,94303.0,0.095436]
["bitfinex","BTCUSD",1732112096127,0.10711512,94306.0,94305.0,0.095435]
["bitfinex","BTCUSD",1732112096381,0.10711512,94306.0,94304.0,0.095435]
["bitfinex","BTCUSD",1732112096630,0.10711512,94306.0,94305.0,0.095435]
["bitfinex","BTCUSD",1732112096880,0.0017134,94311.0,94310.0,0.095429]
["bitfinex","BTCUSD",1732112097177,0.10882852,94311.0,94306.0,0.095434]
["bitfinex","BTCUSD",1732112097436,0.10711512,94310.0,94308.0,0.095431]
["bitfinex","BTCUSD",1732112097687,0.10711512,94310.0,94306.0,0.095433]
["bitfinex","BTCUSD",1732112098189,0.10711512,94310.0,94305.0,0.1042908]
["bitfinex","BTCUSD",1732112098416,0.10711512,94310.0,94305.0,0.0088568]
["bitfinex","BTCUSD",1732112098625,0.212069,94309.0,94305.0,0.0088568]
["bitfinex","BTCUSD",1732112098836,0.10711512,94308.0,94294.0,0.0088568]
["bitfinex","BTCUSD",1732112099049,0.10505,94295.0,94294.0,0.0088568]
["bitfinex","BTCUSD",1732112099265,0.10711512,94308.0,94294.0,0.0088568]
["bitfinex","BTCUSD",1732112099474,0.106046,94299.0,94294.0,0.1043018]
["bitfinex","BTCUSD",1732112099682,0.21316112,94299.0,94294.0,0.1043018]
["bitfinex","BTCUSD",1732112099895,0.10711512,94299.0,94294.0,0.0088568]
["bitfinex","BTCUSD",1732112100113,0.10711512,94299.0,94298.0,0.095442]
["bitfinex","BTCUSD",1732112100540,0.5399,94308.0,94305.0,0.095434]
["bitfinex","BTCUSD",1732112100793,0.5399,94308.0,94305.0,0.0088568]
["bitfinex","BTCUSD",1732112101014,0.5399,94308.0,94305.0,0.1042908]
["bitfinex","BTCUSD",1732112101428,0.5399,94308.0,94307.0,0.095433]
["bitfinex","BTCUSD",1732112101663,0.5399,94308.0,94305.0,0.1042908]
["bitfinex","BTCUSD",1732112101893,4e-07,94311.0,94310.0,0.1142858]
["bitfinex","BTCUSD",1732112102106,3.0,94347.0,94326.0,0.2262698]
["bitfinex","BTCUSD",1732112102344,0.0007134,94327.0,94326.0,0.64092731]
["bitfinex","BTCUSD",1732112103268,0.0007134,94327.0,94326.0,0.68612146]
["bitfinex","BTCUSD",1732112103496,2.9557134,94347.0,94346.0,0.1042498]
["bitfinex","BTCUSD",1732112104585,2.9557134,94347.0,94344.0,0.095394]
["bitfinex","BTCUSD",1732112104586,2.9557134,94347.0,94344.0,0.0088568]
["bitfinex","BTCUSD",1732112104854,2.9557134,94347.0,94346.0,0.0088568]
["bitfinex","BTCUSD",1732112105301,2.9557134,94347.0,94339.0,0.0088568]
["bitfinex","BTCUSD",1732112105504,2.9557134,94347.0,94342.0,0.0088568]
["bitfinex","BTCUSD",1732112105705,2.9557134,94347.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732112106131,2.9557134,94347.0,94344.0,0.095395]
["bitfinex","BTCUSD",1732112106562,2.9557134,94347.0,94346.0,0.1042498]
["bitfinex","BTCUSD",1732112110851,2.9557134,94347.0,94346.0,0.12387947]
["bitfinex","BTCUSD",1732112111783,2.9557134,94347.0,94346.0,0.13387947]
["bitfinex","BTCUSD",1732112112234,2.9557134,94347.0,94346.0,0.25099459]
["bitfinex","BTCUSD",1732112112480,2.9557134,94347.0,94346.0,0.28239414]
["bitfinex","BTCUSD",1732112112963,2.9557134,94347.0,94346.0,0.16527902]
["bitfinex","BTCUSD",1732112113176,2.9557134,94347.0,94346.0,0.16524731]
["bitfinex","BTCUSD",1732112113310,2.9557134,94347.0,94346.0,0.13386423]
["bitfinex","BTCUSD",1732112113927,2.9557134,94347.0,94346.0,0.25097935]
["bitfinex","BTCUSD",1732112114157,2.9557134,94347.0,94346.0,0.16523245]
["bitfinex","BTCUSD",1732112114513,2.9557134,94347.0,94346.0,0.13385851]
["bitfinex","BTCUSD",1732112115648,2.9557134,94347.0,94346.0,0.12385851]
["bitfinex","BTCUSD",1732112115880,2.9557134,94347.0,94346.0,0.1042498]
["bitfinex","BTCUSD",1732112116120,2.9557134,94347.0,94346.0,0.0088568]
["bitfinex","BTCUSD",1732112116391,3.06282852,94347.0,94337.0,0.095402]
["bitfinex","BTCUSD",1732112116626,0.10711512,94346.0,94343.0,0.095396]
["bitfinex","BTCUSD",1732112116866,2.9557134,94347.0,94346.0,0.1042498]
["bitfinex","BTCUSD",1732112117092,2.9557134,94347.0,94342.0,0.095396]
["bitfinex","BTCUSD",1732112117093,3.06282852,94347.0,94342.0,0.095396]
["bitfinex","BTCUSD",1732112117331,0.10711512,94346.0,94341.0,0.0088568]
["bitfinex","BTCUSD",1732112117580,0.10711512,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732112117833,0.10711512,94346.0,94341.0,0.0088568]
["bitfinex","BTCUSD",1732112118070,0.10711512,94346.0,94342.0,0.095397]
["bitfinex","BTCUSD",1732112118311,0.06211512,94346.0,94342.0,0.095397]
["bitfinex","BTCUSD",1732112118533,0.06211512,94346.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732112118765,2.9574264,94347.0,94346.0,0.1042498]
["bitfinex","BTCUSD",1732112119495,2.9574264,94347.0,94346.0,0.12385627]
["bitfinex","BTCUSD",1732112119729,2.9574264,94347.0,94346.0,0.12385662]
["bitfinex","BTCUSD",1732112119953,2.9574264,94347.0,94346.0,0.15522753]
["bitfinex","BTCUSD",1732112122948,2.9574264,94347.0,94346.0,0.16522753]
["bitfinex","BTCUSD",1732112123386,2.9574264,94347.0,94346.0,0.15522753]
["bitfinex","BTCUSD",1732112124023,2.9574264,94347.0,94346.0,0.16522753]
["bitfinex","BTCUSD",1732112124264,2.9574264,94347.0,94346.0,0.14637073]
["bitfinex","BTCUSD",1732112124476,2.9574264,94347.0,94346.0,0.15522753]
["bitfinex","BTCUSD",1732112125602,2.9574264,94347.0,94346.0,0.16522753]
["bitfinex","BTCUSD",1732112125828,2.9574264,94347.0,94346.0,0.20456249]
["bitfinex","BTCUSD",1732112126270,2.9574264,94347.0,94346.0,0.1654138]
["bitfinex","BTCUSD",1732112126508,2.9574264,94347.0,94346.0,0.32188584]
["bitfinex","BTCUSD",1732112126728,2.9574264,94347.0,94346.0,0.41688584]
["bitfinex","BTCUSD",1732112126956,2.8514364,94347.0,94346.0,0.65122823]
["bitfinex","BTCUSD",1732112127205,2.80382441,94347.0,94346.0,0.46678584]
["bitfinex","BTCUSD",1732112127455,2.69783441,94347.0,94346.0,0.46678584]
["bitfinex","BTCUSD",1732112127916,2.69783441,94347.0,94346.0,0.42942892]
["bitfinex","BTCUSD",1732112128342,2.69783441,94347.0,94346.0,0.47013787]
["bitfinex","BTCUSD",1732112128543,2.69783441,94347.0,94346.0,0.37752892]
["bitfinex","BTCUSD",1732112129184,2.69783441,94347.0,94346.0,0.36752892]
["bitfinex","BTCUSD",1732112129386,2.69783441,94347.0,94346.0,0.37752892]
["bitfinex","BTCUSD",1732112129649,2.69783441,94347.0,94332.0,0.0487]
["bitfinex","BTCUSD",1732112129650,2.82313441,94347.0,94318.0,0.01]
["bitfinex","BTCUSD",1732112129781,0.01,94342.0,94341.0,0.095398]
["bitfinex","BTCUSD",1732112130003,2.82313441,94347.0,94346.0,0.095393]
["bitfinex","BTCUSD",1732112130220,2.69783441,94347.0,94346.0,0.0962493]
["bitfinex","BTCUSD",1732112130420,2.69783441,94347.0,94346.0,0.0008563]
["bitfinex","BTCUSD",1732112130961,2.69783441,94347.0,94346.0,0.0962493]
["bitfinex","BTCUSD",1732112131111,2.69783441,94347.0,94345.0,0.095394]
["bitfinex","BTCUSD",1732112131318,0.105998,94342.0,94335.0,0.0315659]
["bitfinex","BTCUSD",1732112131518,0.105998,94342.0,94329.0,0.095409]
["bitfinex","BTCUSD",1732112131519,0.01,94339.0,94329.0,0.095409]
["bitfinex","BTCUSD",1732112131937,0.01,94339.0,94330.0,0.03951615]
["bitfinex","BTCUSD",1732112132122,0.01,94339.0,94331.0,0.13492415]
["bitfinex","BTCUSD",1732112132319,0.01,94339.0,94333.0,0.095405]
["bitfinex","BTCUSD",1732112132546,0.01,94339.0,94334.0,0.03951615]
["bitfinex","BTCUSD",1732112132794,0.10711512,94342.0,94335.0,0.03951615]
["bitfinex","BTCUSD",1732112133017,2.69783441,94347.0,94333.0,0.0315659]
["bitfinex","BTCUSD",1732112133143,2.69783441,94347.0,94342.0,0.095397]
["bitfinex","BTCUSD",1732112133346,2.69783441,94347.0,94343.0,0.190792]
["bitfinex","BTCUSD",1732112133347,2.65283441,94347.0,94343.0,0.190792]
["bitfinex","BTCUSD",1732112133556,2.65283441,94347.0,94343.0,0.095395]
["bitfinex","BTCUSD",1732112133749,2.65283441,94347.0,94341.0,0.095398]
["bitfinex","BTCUSD",1732112133958,0.105993,94346.0,94338.0,0.095401]
["bitfinex","BTCUSD",1732112134365,2.65283441,94347.0,94339.0,0.095399]
["bitfinex","BTCUSD",1732112134584,0.033,94345.0,94331.0,0.0315659]
["bitfinex","BTCUSD",1732112134792,0.01,94341.0,94329.0,0.0315659]
["bitfinex","BTCUSD",1732112134967,0.116013,94328.0,94327.0,0.0315659]
["bitfinex","BTCUSD",1732112135169,0.01,94330.0,94327.0,0.095411]
["bitfinex","BTCUSD",1732112135364,0.106006,94335.0,94325.0,0.095414]
["bitfinex","BTCUSD",1732112135609,0.116011,94330.0,94324.0,0.095415]
["bitfinex","BTCUSD",1732112135745,0.01,94330.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732112135946,0.01,94330.0,94324.0,0.090415]
["bitfinex","BTCUSD",1732112136192,0.01,94330.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732112136594,0.106012,94329.0,94322.0,0.095416]
["bitfinex","BTCUSD",1732112136826,0.01,94330.0,94315.0,0.01]
["bitfinex","BTCUSD",1732112137045,0.222021,94330.0,94313.0,0.095426]
["bitfinex","BTCUSD",1732112137205,0.222021,94330.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732112137206,0.01,94330.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732112137722,0.01,94330.0,94323.0,0.095416]
["bitfinex","BTCUSD",1732112137923,0.10602,94322.0,94317.0,0.095422]
["bitfinex","BTCUSD",1732112138130,0.01,94324.0,94305.0,0.0008565]
["bitfinex","BTCUSD",1732112138331,0.01,94321.0,94305.0,0.0008565]
["bitfinex","BTCUSD",1732112138539,0.01,94321.0,94310.0,0.095429]
["bitfinex","BTCUSD",1732112138849,0.023,94314.0,94305.0,0.0962905]
["bitfinex","BTCUSD",1732112139050,0.01,94321.0,94305.0,0.0108565]
["bitfinex","BTCUSD",1732112139269,0.023,94325.0,94319.0,0.09542]
["bitfinex","BTCUSD",1732112139483,0.01,94321.0,94319.0,0.09542]
["bitfinex","BTCUSD",1732112139653,0.10711512,94324.0,94320.0,0.03156534]
["bitfinex","BTCUSD",1732112139654,0.023,94323.0,94320.0,0.03156534]
["bitfinex","BTCUSD",1732112139858,0.01,94321.0,94312.0,0.095427]
["bitfinex","BTCUSD",1732112140063,0.13011512,94323.0,94313.0,0.03156736]
["bitfinex","BTCUSD",1732112140265,0.13011512,94323.0,94305.0,0.0108565]
["bitfinex","BTCUSD",1732112140266,0.0782,94327.0,94326.0,0.095413]
["bitfinex","BTCUSD",1732112140494,0.0782,94327.0,94314.0,0.12699236]
["bitfinex","BTCUSD",1732112140495,0.0782,94327.0,94325.0,0.095414]
["bitfinex","BTCUSD",1732112140677,0.0782,94327.0,94326.0,0.03156736]
["bitfinex","BTCUSD",1732112141038,0.0782,94327.0,94322.0,0.03156736]
["bitfinex","BTCUSD",1732112141243,0.01,94319.0,94315.0,0.03155575]
["bitfinex","BTCUSD",1732112141488,0.01,94311.0,94306.0,0.03155575]
["bitfinex","BTCUSD",1732112141700,0.10711512,94318.0,94307.0,0.01971981]
["bitfinex","BTCUSD",1732112141701,0.033,94308.0,94307.0,0.01971981]
["bitfinex","BTCUSD",1732112141894,0.033,94308.0,94305.0,0.0008565]
["bitfinex","BTCUSD",1732112141895,0.269837,94306.0,94305.0,0.0008565]
["bitfinex","BTCUSD",1732112142100,0.37695212,94306.0,94305.0,0.02058293]
["bitfinex","BTCUSD",1732112142512,0.01,94290.0,94254.0,0.0769]
["bitfinex","BTCUSD",1732112142662,0.01,94290.0,94283.0,0.095456]
["bitfinex","BTCUSD",1732112142868,0.01,94290.0,94280.0,0.095459]
["bitfinex","BTCUSD",1732112143114,0.01,94290.0,94281.0,0.095459]
["bitfinex","BTCUSD",1732112143347,0.01,94290.0,94280.0,0.095459]
["bitfinex","BTCUSD",1732112143559,0.01,94282.0,94276.0,0.095463]
["bitfinex","BTCUSD",1732112143765,0.22771512,94289.0,94255.0,0.10711512]
["bitfinex","BTCUSD",1732112143766,0.1306,94289.0,94285.0,0.095454]
["bitfinex","BTCUSD",1732112143984,0.1306,94289.0,94266.0,0.00106068]
["bitfinex","BTCUSD",1732112144196,0.1306,94289.0,94284.0,0.095456]
["bitfinex","BTCUSD",1732112144626,0.01,94289.0,94284.0,0.095456]
["bitfinex","BTCUSD",1732112144825,0.25954239,94300.0,94298.0,0.095442]
["bitfinex","BTCUSD",1732112144826,0.5499,94299.0,94298.0,0.095442]
["bitfinex","BTCUSD",1732112145031,0.5499,94299.0,94296.0,0.095443]
["bitfinex","BTCUSD",1732112145443,0.5499,94299.0,94298.0,0.095442]
["bitfinex","BTCUSD",1732112145651,0.023,94306.0,94277.0,0.095462]
["bitfinex","BTCUSD",1732112145652,0.01,94304.0,94277.0,0.095462]
["bitfinex","BTCUSD",1732112145824,0.01,94300.0,94297.0,0.095443]
["bitfinex","BTCUSD",1732112146065,0.01,94295.0,94292.0,0.095447]
["bitfinex","BTCUSD",1732112146474,0.01,94291.0,94277.0,0.095463]
["bitfinex","BTCUSD",1732112146681,0.01,94295.0,94286.0,0.095453]
["bitfinex","BTCUSD",1732112146883,0.01,94295.0,94287.0,0.11513286]
["bitfinex","BTCUSD",1732112147095,0.01,94295.0,94292.0,0.095447]
["bitfinex","BTCUSD",1732112147511,0.01,94295.0,94292.0,0.190894]
["bitfinex","BTCUSD",1732112147929,0.01,94295.0,94294.0,0.095446]
["bitfinex","BTCUSD",1732112148131,0.10711512,94298.0,94296.0,0.095443]
["bitfinex","BTCUSD",1732112148132,0.023,94297.0,94296.0,0.095443]
["bitfinex","BTCUSD",1732112148344,0.14011512,94297.0,94294.0,0.095445]
["bitfinex","BTCUSD",1732112148548,0.14011512,94297.0,94292.0,0.095447]
["bitfinex","BTCUSD",1732112148549,0.002,94304.0,94289.0,0.09545]
["bitfinex","BTCUSD",1732112148758,0.10711512,94299.0,94276.0,0.01]
["bitfinex","BTCUSD",1732112148968,0.10711512,94299.0,94293.0,0.095446]
["bitfinex","BTCUSD",1732112149171,0.106052,94294.0,94286.0,0.095453]
["bitfinex","BTCUSD",1732112149349,0.212093,94298.0,94286.0,0.095453]
["bitfinex","BTCUSD",1732112149612,0.212093,94298.0,94261.0,0.05222515]
["bitfinex","BTCUSD",1732112149613,0.106064,94283.0,94257.0,0.095483]
["bitfinex","BTCUSD",1732112149825,0.106064,94282.0,94275.0,0.095464]
["bitfinex","BTCUSD",1732112150066,0.106068,94279.0,94276.0,0.01966508]
["bitfinex","BTCUSD",1732112150477,0.31925312,94278.0,94268.0,0.095471]
["bitfinex","BTCUSD",1732112150712,0.10711512,94278.0,94266.0,0.095474]
["bitfinex","BTCUSD",1732112150920,0.106072,94275.0,94267.0,0.095472]
["bitfinex","BTCUSD",1732112151133,0.106073,94275.0,94251.0,0.000857]
["bitfinex","BTCUSD",1732112151332,0.106073,94275.0,94252.0,0.01966154]
["bitfinex","BTCUSD",1732112151537,0.10711512,94278.0,94253.0,0.01966154]
["bitfinex","BTCUSD",1732112151761,0.10711512,94278.0,94253.0,0.095487]
["bitfinex","BTCUSD",1732112151969,0.10711512,94278.0,94255.0,0.095485]
["bitfinex","BTCUSD",1732112151970,0.21318412,94278.0,94255.0,0.095485]
["bitfinex","BTCUSD",1732112152145,0.21318412,94278.0,94256.0,0.01966154]
["bitfinex","BTCUSD",1732112152381,0.106072,94275.0,94256.0,0.01966154]
["bitfinex","BTCUSD",1732112152579,0.5399,94283.0,94261.0,0.01]
["bitfinex","BTCUSD",1732112152708,0.5399,94283.0,94263.0,0.095476]
["bitfinex","BTCUSD",1732112152927,0.0469,94297.0,94268.0,0.01]
["bitfinex","BTCUSD",1732112153158,0.106051,94295.0,94275.0,0.095464]
["bitfinex","BTCUSD",1732112153891,0.0469,94297.0,94270.0,0.01]
["bitfinex","BTCUSD",1732112154093,0.6163,94306.0,94288.0,0.095451]
["bitfinex","BTCUSD",1732112154332,0.82945312,94306.0,94289.0,0.01964558]
["bitfinex","BTCUSD",1732112154534,0.18351512,94306.0,94290.0,0.01964558]
["bitfinex","BTCUSD",1732112154703,0.0499,94311.0,94290.0,0.01964558]
["bitfinex","BTCUSD",1732112154704,0.0499,94311.0,94294.0,0.095445]
["bitfinex","BTCUSD",1732112154915,0.212071,94308.0,94295.0,0.01964558]
["bitfinex","BTCUSD",1732112155071,0.09276806,94311.0,94296.0,0.01964558]
["bitfinex","BTCUSD",1732112155072,0.10711512,94307.0,94296.0,0.01964558]
["bitfinex","BTCUSD",1732112155272,0.10711512,94307.0,94282.0,0.01964558]
["bitfinex","BTCUSD",1732112155273,0.106055,94291.0,94282.0,0.01964558]
["bitfinex","BTCUSD",1732112155472,0.106055,94291.0,94268.0,0.095472]
["bitfinex","BTCUSD",1732112155473,0.10711512,94307.0,94273.0,0.03142303]
["bitfinex","BTCUSD",1732112155711,0.0764,94292.0,94274.0,0.01964848]
["bitfinex","BTCUSD",1732112155991,0.10711512,94291.0,94275.0,0.01964848]
["bitfinex","BTCUSD",1732112156195,0.0456,94287.0,94275.0,0.01964848]
["bitfinex","BTCUSD",1732112156386,0.10607,94277.0,94276.0,0.01964848]
["bitfinex","BTCUSD",1732112157939,0.21318512,94277.0,94276.0,0.01964848]
["bitfinex","BTCUSD",1732112158340,0.21318512,94277.0,94249.0,0.095491]
["bitfinex","BTCUSD",1732112158341,0.212159,94269.0,94254.0,0.095486]
["bitfinex","BTCUSD",1732112158558,0.106092,94258.0,94255.0,0.05110944]
["bitfinex","BTCUSD",1732112158772,0.10711512,94275.0,94256.0,0.05110944]
["bitfinex","BTCUSD",1732112158975,0.10711512,94275.0,94233.0,0.28444239]
["bitfinex","BTCUSD",1732112158976,0.106098,94252.0,94238.0,0.095502]
["bitfinex","BTCUSD",1732112159214,0.106098,94252.0,94251.0,0.05204624]
["bitfinex","BTCUSD",1732112160169,0.106098,94252.0,94251.0,0.02054517]
["bitfinex","BTCUSD",1732112160170,0.21321312,94252.0,94251.0,0.02054517]
["bitfinex","BTCUSD",1732112160389,0.33380834,94252.0,94251.0,0.05204624]
["bitfinex","BTCUSD",1732112160600,0.33380834,94252.0,94251.0,0.02054517]
["bitfinex","BTCUSD",1732112161019,0.35680834,94252.0,94251.0,0.02032624]
["bitfinex","BTCUSD",1732112161239,0.35680834,94252.0,94228.0,0.0008569]
["bitfinex","BTCUSD",1732112161240,0.106116,94236.0,94228.0,0.0008569]
["bitfinex","BTCUSD",1732112161436,0.106116,94236.0,94235.0,0.03239999]
["bitfinex","BTCUSD",1732112162169,0.106116,94236.0,94235.0,0.000857]
["bitfinex","BTCUSD",1732112162378,0.21223,94238.0,94235.0,0.000857]
["bitfinex","BTCUSD",1732112162612,0.106116,94236.0,94235.0,0.000857]
["bitfinex","BTCUSD",1732112163062,0.21323112,94236.0,94203.0,0.01]
["bitfinex","BTCUSD",1732112163315,0.177242,94233.0,94205.0,0.1]
["bitfinex","BTCUSD",1732112163585,0.10711512,94232.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112163811,0.106128,94226.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112164048,0.106134,94221.0,94211.0,0.095529]
["bitfinex","BTCUSD",1732112164258,0.212248,94229.0,94211.0,0.095529]
["bitfinex","BTCUSD",1732112164485,0.10711512,94228.0,94195.0,0.01]
["bitfinex","BTCUSD",1732112164750,0.64701512,94228.0,94203.0,0.095537]
["bitfinex","BTCUSD",1732112165001,0.212275,94218.0,94203.0,0.095537]
["bitfinex","BTCUSD",1732112165238,0.64901512,94228.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732112165466,0.106134,94221.0,94204.0,0.095537]
["bitfinex","BTCUSD",1732112165690,0.106128,94226.0,94199.0,0.01]
["bitfinex","BTCUSD",1732112165906,0.10711512,94228.0,94199.0,0.01]
["bitfinex","BTCUSD",1732112165907,0.21324412,94225.0,94205.0,0.07898493]
["bitfinex","BTCUSD",1732112166118,0.21324412,94225.0,94211.0,0.095529]
["bitfinex","BTCUSD",1732112166324,0.21324412,94225.0,94193.0,0.01]
["bitfinex","BTCUSD",1732112166325,0.01,94185.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112166542,0.149199,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112166752,0.259199,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112166961,0.35631412,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112167163,0.25631412,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112167372,0.336776,94162.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112167582,0.336776,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112167583,0.15011512,94162.0,94142.0,0.095599]
["bitfinex","BTCUSD",1732112167798,0.12711512,94162.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112168005,0.01,94170.0,94167.0,0.095574]
["bitfinex","BTCUSD",1732112168224,0.01,94179.0,94154.0,0.18444239]
["bitfinex","BTCUSD",1732112168432,0.01,94179.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112168639,0.01,94179.0,94155.0,0.095586]
["bitfinex","BTCUSD",1732112168640,0.01,94179.0,94163.0,0.00567116]
["bitfinex","BTCUSD",1732112168846,0.01,94187.0,94161.0,0.00113196]
["bitfinex","BTCUSD",1732112169079,0.01,94189.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732112169299,0.5399,94194.0,94165.0,0.18444239]
["bitfinex","BTCUSD",1732112169539,0.01,94202.0,94188.0,0.095552]
["bitfinex","BTCUSD",1732112169714,0.5399,94209.0,94189.0,0.10711512]
["bitfinex","BTCUSD",1732112169935,0.5399,94209.0,94208.0,0.095533]
["bitfinex","BTCUSD",1732112170156,0.5399,94209.0,94190.0,0.00106166]
["bitfinex","BTCUSD",1732112170157,0.02,94221.0,94214.0,0.095527]
["bitfinex","BTCUSD",1732112170398,0.5399,94226.0,94196.0,0.095545]
["bitfinex","BTCUSD",1732112170642,0.01,94220.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112170891,0.01,94220.0,94197.0,0.11273977]
["bitfinex","BTCUSD",1732112170892,0.01,94220.0,94215.0,0.095525]
["bitfinex","BTCUSD",1732112171130,0.01,94220.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732112171360,0.116137,94217.0,94216.0,0.00560678]
["bitfinex","BTCUSD",1732112171626,0.116137,94217.0,94176.0,0.18444239]
["bitfinex","BTCUSD",1732112171627,0.02,94210.0,94180.0,0.1]
["bitfinex","BTCUSD",1732112171918,0.02,94210.0,94183.0,0.1]
["bitfinex","BTCUSD",1732112172159,0.01,94202.0,94181.0,0.00555645]
["bitfinex","BTCUSD",1732112172421,0.01,94202.0,94201.0,0.09554]
["bitfinex","BTCUSD",1732112172688,0.01,94202.0,94201.0,0.09620972]
["bitfinex","BTCUSD",1732112172921,0.01,94211.0,94210.0,0.095531]
["bitfinex","BTCUSD",1732112173148,0.5399,94214.0,94213.0,0.095528]
["bitfinex","BTCUSD",1732112173611,0.5399,94214.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732112173844,0.5399,94214.0,94212.0,0.095528]
["bitfinex","BTCUSD",1732112174047,0.5399,94214.0,94213.0,0.095528]
["bitfinex","BTCUSD",1732112174259,0.5399,94214.0,94212.0,0.095528]
["bitfinex","BTCUSD",1732112174466,0.5399,94214.0,94196.0,0.095544]
["bitfinex","BTCUSD",1732112174708,0.5399,94214.0,94191.0,0.1]
["bitfinex","BTCUSD",1732112174919,0.5399,94214.0,94213.0,0.084913]
["bitfinex","BTCUSD",1732112175117,0.5399,94214.0,94192.0,0.10711512]
["bitfinex","BTCUSD",1732112175754,0.5399,94214.0,94213.0,0.084913]
["bitfinex","BTCUSD",1732112175979,0.5399,94214.0,94208.0,0.084917]
["bitfinex","BTCUSD",1732112176198,0.11614,94215.0,94208.0,0.169834]
["bitfinex","BTCUSD",1732112176411,0.106142,94213.0,94209.0,0.01960901]
["bitfinex","BTCUSD",1732112176616,0.01,94215.0,94192.0,0.10711512]
["bitfinex","BTCUSD",1732112176617,0.11614,94215.0,94192.0,0.10711512]
["bitfinex","BTCUSD",1732112176828,0.01,94209.0,94193.0,0.01961266]
["bitfinex","BTCUSD",1732112177049,0.01,94202.0,94196.0,0.084929]
["bitfinex","BTCUSD",1732112177270,0.01,94199.0,94177.0,0.0010616]
["bitfinex","BTCUSD",1732112177502,0.01,94199.0,94168.0,0.084954]
["bitfinex","BTCUSD",1732112177711,0.106161,94197.0,94189.0,0.084935]
["bitfinex","BTCUSD",1732112177918,0.01,94202.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732112177919,0.01,94196.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732112178130,0.106166,94192.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112178350,0.01,94195.0,94185.0,0.084938]
["bitfinex","BTCUSD",1732112178589,0.01,94195.0,94167.0,0.18444239]
["bitfinex","BTCUSD",1732112178590,0.01,94189.0,94163.0,0.04286901]
["bitfinex","BTCUSD",1732112178791,0.01,94189.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112179018,0.01,94189.0,94165.0,0.084957]
["bitfinex","BTCUSD",1732112179217,0.01,94189.0,94175.0,0.084947]
["bitfinex","BTCUSD",1732112179425,0.106171,94188.0,94180.0,0.084943]
["bitfinex","BTCUSD",1732112179647,0.116169,94189.0,94181.0,0.084942]
["bitfinex","BTCUSD",1732112179864,0.01,94176.0,94161.0,0.08503]
["bitfinex","BTCUSD",1732112180080,0.02,94176.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732112180522,0.02,94176.0,94170.0,0.084952]
["bitfinex","BTCUSD",1732112180730,0.02,94176.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732112180731,0.01,94176.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732112180929,0.02,94176.0,94173.0,0.084949]
["bitfinex","BTCUSD",1732112181196,0.222323,94197.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732112181197,0.01,94198.0,94175.0,0.18444239]
["bitfinex","BTCUSD",1732112181405,0.01,94202.0,94201.0,0.084924]
["bitfinex","BTCUSD",1732112181604,0.5399,94205.0,94177.0,0.1]
["bitfinex","BTCUSD",1732112181805,0.0768,94206.0,94205.0,0.084921]
["bitfinex","BTCUSD",1732112181806,0.01,94206.0,94205.0,0.084921]
["bitfinex","BTCUSD",1732112182015,0.02,94208.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732112182215,0.01,94206.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732112182432,0.01,94208.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732112182433,0.01,94207.0,94206.0,0.084919]
["bitfinex","BTCUSD",1732112182872,0.01,94212.0,94211.0,0.084915]
["bitfinex","BTCUSD",1732112183139,0.0814,94221.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732112183140,0.0873338,94221.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732112183274,0.0117134,94251.0,94198.0,0.18444239]
["bitfinex","BTCUSD",1732112183275,0.0059338,94216.0,94198.0,0.18444239]
["bitfinex","BTCUSD",1732112183476,0.0059338,94216.0,94214.0,0.084912]
["bitfinex","BTCUSD",1732112183678,0.0059338,94216.0,94191.0,0.084933]
["bitfinex","BTCUSD",1732112183679,0.10711512,94215.0,94191.0,0.1]
["bitfinex","BTCUSD",1732112183881,0.10711512,94215.0,94207.0,0.084918]
["bitfinex","BTCUSD",1732112184155,0.21325512,94215.0,94191.0,0.1]
["bitfinex","BTCUSD",1732112184329,0.21325512,94215.0,94204.0,0.084921]
["bitfinex","BTCUSD",1732112184533,0.21325512,94215.0,94192.0,0.169864]
["bitfinex","BTCUSD",1732112184534,0.0059338,94213.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732112184751,0.0059338,94213.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112184752,0.0059338,94213.0,94183.0,0.1]
["bitfinex","BTCUSD",1732112185021,0.21228,94216.0,94162.0,0.084959]
["bitfinex","BTCUSD",1732112185022,0.0059338,94185.0,94162.0,0.084959]
["bitfinex","BTCUSD",1732112185239,0.0059338,94183.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112185431,0.0059338,94183.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732112185640,0.0059338,94176.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732112185787,0.0059338,94176.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112185999,0.0059338,94176.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732112186464,0.0059338,94172.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732112186596,0.0059338,94179.0,94178.0,0.084945]
["bitfinex","BTCUSD",1732112186979,0.0059338,94183.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112187192,0.0059338,94183.0,94180.0,0.084943]
["bitfinex","BTCUSD",1732112187193,0.0059338,94191.0,94180.0,0.084943]
["bitfinex","BTCUSD",1732112187408,0.64701512,94193.0,94192.0,0.084932]
["bitfinex","BTCUSD",1732112187585,0.65294892,94193.0,94192.0,0.084932]
["bitfinex","BTCUSD",1732112187735,0.65294892,94193.0,94163.0,0.0040662]
["bitfinex","BTCUSD",1732112187736,0.0059338,94188.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112187943,0.64701512,94193.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112187944,0.0059338,94181.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112188152,0.0059338,94172.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732112188727,0.0059338,94183.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112188957,0.0059338,94189.0,94188.0,0.084936]
["bitfinex","BTCUSD",1732112189159,0.0059338,94189.0,94188.0,0.084935]
["bitfinex","BTCUSD",1732112189360,0.0059338,94188.0,94184.0,0.084939]
["bitfinex","BTCUSD",1732112189595,0.0059338,94188.0,94167.0,0.084954]
["bitfinex","BTCUSD",1732112189840,0.0059338,94188.0,94155.0,0.1]
["bitfinex","BTCUSD",1732112189841,0.0059338,94172.0,94144.0,0.084976]
["bitfinex","BTCUSD",1732112190058,0.1121328,94162.0,94151.0,0.169938]
["bitfinex","BTCUSD",1732112190230,0.21924792,94162.0,94151.0,0.084969]
["bitfinex","BTCUSD",1732112190439,0.21924792,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112190440,0.32244792,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112190642,0.32244792,94162.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732112190786,0.32244792,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112190992,0.36567766,94162.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732112191204,0.36567766,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112191571,0.36567766,94162.0,94142.0,0.084977]
["bitfinex","BTCUSD",1732112191572,0.32244792,94162.0,94142.0,0.084977]
["bitfinex","BTCUSD",1732112191997,0.32244792,94162.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112192205,0.106223,94141.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112192421,0.78217192,94141.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112192648,0.83087192,94141.0,94140.0,0.0008567]
["bitfinex","BTCUSD",1732112193066,0.83087192,94141.0,94105.0,0.0040662]
["bitfinex","BTCUSD",1732112193067,0.0059338,94130.0,94105.0,0.0040662]
["bitfinex","BTCUSD",1732112193238,0.71871512,94141.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732112193239,0.0059338,94127.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732112193660,0.212454,94138.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732112194001,0.10623,94135.0,94128.0,0.08499]
["bitfinex","BTCUSD",1732112194214,0.10711512,94134.0,94115.0,0.085001]
["bitfinex","BTCUSD",1732112194442,0.10711512,94134.0,94105.0,0.08501]
["bitfinex","BTCUSD",1732112194653,0.5399,94140.0,94113.0,0.18444239]
["bitfinex","BTCUSD",1732112194899,0.5399,94140.0,94119.0,0.084998]
["bitfinex","BTCUSD",1732112195125,0.5399,94140.0,94139.0,0.08498]
["bitfinex","BTCUSD",1732112195330,0.106211,94152.0,94139.0,0.08498]
["bitfinex","BTCUSD",1732112195534,0.106201,94161.0,94133.0,0.084986]
["bitfinex","BTCUSD",1732112195744,0.5399,94163.0,94133.0,0.084986]
["bitfinex","BTCUSD",1732112195745,0.106198,94164.0,94158.0,0.084962]
["bitfinex","BTCUSD",1732112195966,0.10711512,94161.0,94145.0,0.084975]
["bitfinex","BTCUSD",1732112196168,0.10711512,94161.0,94120.0,0.01]
["bitfinex","BTCUSD",1732112196169,0.10711512,94161.0,94160.0,0.084961]
["bitfinex","BTCUSD",1732112196405,0.5399,94164.0,94151.0,0.084969]
["bitfinex","BTCUSD",1732112196406,0.106203,94159.0,94151.0,0.084969]
["bitfinex","BTCUSD",1732112196616,0.10711512,94158.0,94124.0,0.18444239]
["bitfinex","BTCUSD",1732112196820,0.106216,94148.0,94124.0,0.18444239]
["bitfinex","BTCUSD",1732112197026,0.5399,94157.0,94122.0,0.10711512]
["bitfinex","BTCUSD",1732112197027,0.106214,94149.0,94122.0,0.10711512]
["bitfinex","BTCUSD",1732112197230,0.106211,94152.0,94142.0,0.084977]
["bitfinex","BTCUSD",1732112197356,0.10711512,94153.0,94126.0,0.18444239]
["bitfinex","BTCUSD",1732112197563,0.5399,94157.0,94153.0,0.084967]
["bitfinex","BTCUSD",1732112197770,0.5399,94160.0,94139.0,0.00105984]
["bitfinex","BTCUSD",1732112197971,0.5399,94160.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732112198172,0.5399,94160.0,94138.0,0.29155751]
["bitfinex","BTCUSD",1732112198358,0.5399,94160.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732112198731,0.5399,94160.0,94159.0,0.084962]
["bitfinex","BTCUSD",1732112199196,0.5399,94160.0,94156.0,0.084964]
["bitfinex","BTCUSD",1732112199395,0.5399,94160.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732112199606,0.5399,94160.0,94153.0,0.084967]
["bitfinex","BTCUSD",1732112199822,0.5399,94160.0,94140.0,0.00106208]
["bitfinex","BTCUSD",1732112200014,0.212379,94171.0,94161.0,0.08496]
["bitfinex","BTCUSD",1732112200273,0.5399,94173.0,94161.0,0.08496]
["bitfinex","BTCUSD",1732112200471,0.5399,94173.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732112200472,0.5399,94173.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112200699,0.0751,94179.0,94178.0,0.084945]
["bitfinex","BTCUSD",1732112201454,0.6186,94193.0,94161.0,0.18444239]
["bitfinex","BTCUSD",1732112201657,0.6186,94193.0,94192.0,0.084932]
["bitfinex","BTCUSD",1732112201842,0.5399,94206.0,94197.0,0.084928]
["bitfinex","BTCUSD",1732112202043,0.5399,94206.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112202236,0.0787,94208.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112202899,0.5399,94220.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112203105,0.10882992,94199.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112203275,0.0017148,94199.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112208575,0.106141,94215.0,94208.0,0.084918]
["bitfinex","BTCUSD",1732112208757,0.212273,94218.0,94179.0,0.1]
["bitfinex","BTCUSD",1732112208758,0.106143,94213.0,94205.0,0.08492]
["bitfinex","BTCUSD",1732112208897,0.106146,94210.0,94202.0,0.084923]
["bitfinex","BTCUSD",1732112209123,0.106153,94204.0,94196.0,0.084928]
["bitfinex","BTCUSD",1732112209325,0.01,94216.0,94170.0,0.084952]
["bitfinex","BTCUSD",1732112209326,0.023,94202.0,94170.0,0.084952]
["bitfinex","BTCUSD",1732112209685,0.023,94186.0,94143.0,0.012]
["bitfinex","BTCUSD",1732112209805,0.10711512,94195.0,94143.0,0.012]
["bitfinex","BTCUSD",1732112209806,0.4966148,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112210029,0.60372992,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112210447,0.0805,94200.0,94197.0,0.084927]
["bitfinex","BTCUSD",1732112210724,0.10711512,94199.0,94198.0,0.084927]
["bitfinex","BTCUSD",1732112211427,0.10711512,94199.0,94179.0,0.084943]
["bitfinex","BTCUSD",1732112211428,0.023,94198.0,94155.0,0.04355515]
["bitfinex","BTCUSD",1732112211632,0.212323,94196.0,94156.0,0.10711512]
["bitfinex","BTCUSD",1732112211848,0.212323,94196.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732112211849,0.106172,94186.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732112212032,0.106172,94186.0,94149.0,0.1]
["bitfinex","BTCUSD",1732112212033,0.10711512,94185.0,94178.0,0.084944]
["bitfinex","BTCUSD",1732112212283,0.09403116,94209.0,94208.0,0.084918]
["bitfinex","BTCUSD",1732112212500,0.09403116,94209.0,94184.0,0.29155751]
["bitfinex","BTCUSD",1732112212501,0.04204404,94221.0,94175.0,0.084948]
["bitfinex","BTCUSD",1732112212696,0.04204404,94221.0,94157.0,0.002]
["bitfinex","BTCUSD",1732112212697,0.35311873,94220.0,94212.0,0.084914]
["bitfinex","BTCUSD",1732112212902,0.212287,94212.0,94197.0,0.084927]
["bitfinex","BTCUSD",1732112213130,0.212301,94206.0,94159.0,0.29155751]
["bitfinex","BTCUSD",1732112213335,0.106158,94199.0,94190.0,0.084934]
["bitfinex","BTCUSD",1732112213540,0.10711512,94198.0,94194.0,0.08493]
["bitfinex","BTCUSD",1732112213745,0.10711512,94198.0,94195.0,0.084929]
["bitfinex","BTCUSD",1732112214358,0.10711512,94198.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112214359,0.10711512,94198.0,94194.0,0.08493]
["bitfinex","BTCUSD",1732112214632,0.10711512,94198.0,94196.0,0.084929]
["bitfinex","BTCUSD",1732112214844,0.10711512,94198.0,94170.0,0.084952]
["bitfinex","BTCUSD",1732112215052,0.023,94197.0,94195.0,0.084929]
["bitfinex","BTCUSD",1732112215244,0.10711512,94196.0,94195.0,0.084929]
["bitfinex","BTCUSD",1732112215677,0.10711512,94196.0,94195.0,0.08493]
["bitfinex","BTCUSD",1732112216973,0.023,94195.0,94148.0,0.18444239]
["bitfinex","BTCUSD",1732112217218,0.023,94195.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732112217219,0.023,94192.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732112217439,0.129169,94190.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112217682,0.023,94188.0,94184.0,0.084939]
["bitfinex","BTCUSD",1732112217889,0.10711512,94187.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112218304,0.0768,94194.0,94160.0,0.00106182]
["bitfinex","BTCUSD",1732112218512,0.18391512,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112219831,0.18391512,94194.0,94158.0,0.01]
["bitfinex","BTCUSD",1732112220070,0.023,94190.0,94186.0,0.084937]
["bitfinex","BTCUSD",1732112220282,0.10711512,94189.0,94186.0,0.084937]
["bitfinex","BTCUSD",1732112220509,0.10711512,94189.0,94186.0,0.084938]
["bitfinex","BTCUSD",1732112220729,0.023,94188.0,94163.0,0.169918]
["bitfinex","BTCUSD",1732112220944,0.023,94188.0,94155.0,0.01]
["bitfinex","BTCUSD",1732112220945,0.10711512,94187.0,94184.0,0.084939]
["bitfinex","BTCUSD",1732112221165,0.10711512,94187.0,94117.0,0.0006139]
["bitfinex","BTCUSD",1732112221166,0.023,94186.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112221386,0.023,94184.0,94177.0,0.084945]
["bitfinex","BTCUSD",1732112221605,0.212339,94189.0,94142.0,0.0474]
["bitfinex","BTCUSD",1732112221606,0.023,94182.0,94142.0,0.0474]
["bitfinex","BTCUSD",1732112221816,0.023,94182.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732112221817,0.023,94174.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732112222018,0.023,94162.0,94155.0,0.084965]
["bitfinex","BTCUSD",1732112222229,0.023,94160.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732112222455,0.023,94160.0,94159.0,0.084962]
["bitfinex","BTCUSD",1732112222660,0.24600361,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732112222910,0.37611873,94170.0,94148.0,0.18444239]
["bitfinex","BTCUSD",1732112223151,0.13011512,94169.0,94142.0,0.169956]
["bitfinex","BTCUSD",1732112223355,0.13011512,94169.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112223356,0.023,94165.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112223577,0.28854207,94170.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112223578,0.10711512,94164.0,94158.0,0.084962]
["bitfinex","BTCUSD",1732112223754,0.10711512,94164.0,94160.0,0.084961]
["bitfinex","BTCUSD",1732112224005,0.50092407,94170.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732112224006,0.28854207,94170.0,94163.0,0.084959]
["bitfinex","BTCUSD",1732112224235,0.24600361,94190.0,94181.0,0.084942]
["bitfinex","BTCUSD",1732112224465,0.106171,94188.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112224636,0.10711512,94187.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112224846,0.09136002,94193.0,94191.0,0.084933]
["bitfinex","BTCUSD",1732112225015,0.09136002,94193.0,94192.0,0.084932]
["bitfinex","BTCUSD",1732112225193,0.04346002,94193.0,94192.0,0.084932]
["bitfinex","BTCUSD",1732112225395,0.0768,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112225607,0.18391512,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112226037,0.22743974,94194.0,94193.0,0.084932]
["bitfinex","BTCUSD",1732112226246,0.22743974,94194.0,94153.0,0.0494]
["bitfinex","BTCUSD",1732112226442,0.21328012,94193.0,94188.0,0.084936]
["bitfinex","BTCUSD",1732112226651,0.21328112,94193.0,94186.0,0.084937]
["bitfinex","BTCUSD",1732112226853,0.21328112,94193.0,94156.0,0.19444239]
["bitfinex","BTCUSD",1732112226854,0.106166,94192.0,94184.0,0.084939]
["bitfinex","BTCUSD",1732112227059,0.10711512,94193.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732112227060,0.10711512,94191.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732112227288,0.10711512,94191.0,94186.0,0.084938]
["bitfinex","BTCUSD",1732112227437,0.31944912,94191.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112227640,0.10617,94188.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112227948,0.10711512,94187.0,94183.0,0.08494]
["bitfinex","BTCUSD",1732112228153,0.10711512,94187.0,94182.0,0.084941]
["bitfinex","BTCUSD",1732112228372,0.10711512,94187.0,94182.0,0.169882]
["bitfinex","BTCUSD",1732112228630,0.10711512,94187.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732112228842,0.023,94185.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112229052,0.106182,94178.0,94172.0,0.08495]
["bitfinex","BTCUSD",1732112229271,0.1,94186.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732112229272,0.21329912,94177.0,94169.0,0.084952]
["bitfinex","BTCUSD",1732112229645,0.10711512,94177.0,94151.0,0.254907]
["bitfinex","BTCUSD",1732112229854,0.10711512,94177.0,94140.0,0.0108577]
["bitfinex","BTCUSD",1732112230069,0.0459,94176.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732112230276,0.10711512,94175.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732112230477,0.106187,94173.0,94160.0,0.084961]
["bitfinex","BTCUSD",1732112230681,0.530947,94171.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732112230887,0.106197,94165.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732112231107,0.0811,94163.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112231337,0.106206,94157.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732112231569,0.21332212,94156.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732112231821,0.10711512,94156.0,94151.0,0.084969]
["bitfinex","BTCUSD",1732112232119,0.106211,94153.0,94147.0,0.084972]
["bitfinex","BTCUSD",1732112232363,0.106211,94153.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112232364,0.10711512,94156.0,94153.0,0.084967]
["bitfinex","BTCUSD",1732112232582,0.0811,94163.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112232583,0.187298,94163.0,94158.0,0.084962]
["bitfinex","BTCUSD",1732112232813,0.10711512,94162.0,94161.0,0.08496]
["bitfinex","BTCUSD",1732112233501,0.10711512,94162.0,94160.0,0.08496]
["bitfinex","BTCUSD",1732112234011,0.10711512,94162.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112235417,0.11623083,94163.0,94162.0,0.084959]
["bitfinex","BTCUSD",1732112235701,0.01968444,94171.0,94170.0,0.084952]
["bitfinex","BTCUSD",1732112235949,0.24600361,94172.0,94171.0,0.084951]
["bitfinex","BTCUSD",1732112236203,0.35311873,94172.0,94168.0,0.084954]
["bitfinex","BTCUSD",1732112236424,0.35311873,94172.0,94165.0,0.084956]
["bitfinex","BTCUSD",1732112236425,0.21330412,94172.0,94165.0,0.084956]
["bitfinex","BTCUSD",1732112236652,0.10619,94171.0,94166.0,0.084956]
["bitfinex","BTCUSD",1732112236875,0.01,94168.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112237103,0.212398,94163.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112237355,0.10711512,94162.0,94157.0,0.0858203]
["bitfinex","BTCUSD",1732112237583,0.1,94161.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112237822,0.20711512,94161.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112238304,0.106204,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112238595,0.33631912,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112238825,0.30201429,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112239057,0.40821829,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112239342,0.46580954,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112239904,0.44280954,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112240334,0.23660554,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112240550,0.21690637,94158.0,94157.0,0.0858213]
["bitfinex","BTCUSD",1732112240780,0.21690637,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112240992,0.23660001,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112241458,0.23660001,94158.0,94157.0,0.0858213]
["bitfinex","BTCUSD",1732112241677,0.23660001,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112241860,0.34280401,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112242630,0.46580401,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112243042,0.47580401,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112243818,0.44280401,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112244175,0.35280401,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112244368,0.5602464,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112244911,0.59175561,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112245194,0.5602464,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112245419,0.83775922,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112246314,0.93775922,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112246436,0.94975922,94158.0,94157.0,0.0008573]
["bitfinex","BTCUSD",1732112246648,0.94975922,94158.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112246649,0.002,94148.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112246852,0.106223,94141.0,94140.0,0.0008577]
["bitfinex","BTCUSD",1732112247051,0.106223,94141.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112247052,0.10624,94126.0,94098.0,0.0008576]
["bitfinex","BTCUSD",1732112247235,0.01969364,94125.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112247439,0.01969364,94124.0,94123.0,0.095619]
["bitfinex","BTCUSD",1732112248089,0.03455705,94129.0,94128.0,0.095614]
["bitfinex","BTCUSD",1732112248537,0.13862433,94144.0,94132.0,0.095609]
["bitfinex","BTCUSD",1732112248538,0.03150921,94143.0,94132.0,0.095609]
["bitfinex","BTCUSD",1732112248740,0.0774,94153.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112248741,0.15830962,94142.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112248950,0.15830962,94142.0,94106.0,0.01]
["bitfinex","BTCUSD",1732112249153,0.15830962,94142.0,94102.0,0.10106243]
["bitfinex","BTCUSD",1732112249154,0.0511945,94141.0,94107.0,0.18444239]
["bitfinex","BTCUSD",1732112249356,0.15830962,94140.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112249579,0.1574205,94139.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112249854,0.1574205,94139.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112249855,0.106232,94134.0,94127.0,0.095615]
["bitfinex","BTCUSD",1732112250140,0.13862433,94133.0,94127.0,0.095614]
["bitfinex","BTCUSD",1732112250337,0.03150921,94132.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112250540,0.15830962,94131.0,94114.0,0.095628]
["bitfinex","BTCUSD",1732112250713,0.1574305,94130.0,94123.0,0.095618]
["bitfinex","BTCUSD",1732112250959,0.15830962,94129.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112251179,0.15830962,94129.0,94099.0,0.0008576]
["bitfinex","BTCUSD",1732112251180,0.0511945,94128.0,94099.0,0.0008576]
["bitfinex","BTCUSD",1732112251415,0.42731323,94127.0,94080.0,0.095663]
["bitfinex","BTCUSD",1732112251637,0.023,94125.0,94086.0,0.18444239]
["bitfinex","BTCUSD",1732112251855,0.15830962,94124.0,94110.0,0.095631]
["bitfinex","BTCUSD",1732112252074,0.15830962,94124.0,94086.0,0.28009839]
["bitfinex","BTCUSD",1732112252075,0.0511945,94123.0,94087.0,0.00106267]
["bitfinex","BTCUSD",1732112252292,0.106246,94121.0,94115.0,0.095626]
["bitfinex","BTCUSD",1732112252499,0.106246,94121.0,94087.0,0.10817779]
["bitfinex","BTCUSD",1732112252500,0.10625,94117.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732112252731,0.03150921,94124.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112252932,0.03150921,94127.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112253139,0.0511965,94127.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112253354,0.12680241,94127.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112253547,0.12680241,94127.0,94103.0,0.01]
["bitfinex","BTCUSD",1732112253548,0.0814,94146.0,94117.0,0.00106245]
["bitfinex","BTCUSD",1732112253756,0.0814,94146.0,94113.0,0.01]
["bitfinex","BTCUSD",1732112253757,0.0814,94146.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112253970,0.0814,94146.0,94119.0,0.18444239]
["bitfinex","BTCUSD",1732112253971,0.0814,94146.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112254198,0.0491,94156.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112254441,0.10711512,94155.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112254667,0.10711512,94155.0,94154.0,0.095588]
["bitfinex","BTCUSD",1732112254871,0.10711512,94155.0,94130.0,0.00106214]
["bitfinex","BTCUSD",1732112255079,0.10711512,94155.0,94121.0,0.095621]
["bitfinex","BTCUSD",1732112255285,0.10711512,94155.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112255497,0.0814,94157.0,94140.0,0.095601]
["bitfinex","BTCUSD",1732112255679,0.0814,94157.0,94154.0,0.095587]
["bitfinex","BTCUSD",1732112255923,0.10711512,94156.0,94148.0,0.095594]
["bitfinex","BTCUSD",1732112256131,0.293812,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112256132,0.0814,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112256526,0.0814,94157.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112256527,0.18851512,94157.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112256780,0.106222,94142.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112256989,0.10711512,94142.0,94107.0,0.1]
["bitfinex","BTCUSD",1732112257259,0.10711512,94141.0,94108.0,0.10817744]
["bitfinex","BTCUSD",1732112257467,0.10711512,94141.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732112257720,0.10711512,94141.0,94137.0,0.00463951]
["bitfinex","BTCUSD",1732112257926,0.10711512,94141.0,94107.0,0.18444239]
["bitfinex","BTCUSD",1732112258075,0.10711512,94141.0,94130.0,0.095611]
["bitfinex","BTCUSD",1732112258289,0.10711512,94141.0,94131.0,0.00483464]
["bitfinex","BTCUSD",1732112258290,0.212449,94140.0,94131.0,0.00483464]
["bitfinex","BTCUSD",1732112258471,0.12037488,94139.0,94130.0,0.095611]
["bitfinex","BTCUSD",1732112258675,0.01325976,94138.0,94132.0,0.09561]
["bitfinex","BTCUSD",1732112259050,0.01325976,94137.0,94133.0,0.095609]
["bitfinex","BTCUSD",1732112259253,0.01325976,94141.0,94140.0,0.095602]
["bitfinex","BTCUSD",1732112259454,0.18867355,94165.0,94131.0,0.00483351]
["bitfinex","BTCUSD",1732112259455,0.0315055,94156.0,94131.0,0.00483351]
["bitfinex","BTCUSD",1732112259570,0.01325965,94155.0,94131.0,0.00483351]
["bitfinex","BTCUSD",1732112259772,0.01325965,94154.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112259982,0.01325965,94153.0,94152.0,0.09559]
["bitfinex","BTCUSD",1732112260214,0.22335006,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112260444,0.11623494,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112260878,0.0814,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112261096,0.187606,94157.0,94152.0,0.10041593]
["bitfinex","BTCUSD",1732112261286,0.0814,94157.0,94155.0,0.095586]
["bitfinex","BTCUSD",1732112261449,0.0814,94157.0,94156.0,0.00078987]
["bitfinex","BTCUSD",1732112261668,0.0814,94157.0,94153.0,0.095589]
["bitfinex","BTCUSD",1732112261868,0.0814,94157.0,94155.0,0.095586]
["bitfinex","BTCUSD",1732112262103,0.0814,94157.0,94156.0,0.0040119]
["bitfinex","BTCUSD",1732112262269,0.212413,94156.0,94142.0,0.095599]
["bitfinex","BTCUSD",1732112262469,0.212413,94156.0,94109.0,0.002]
["bitfinex","BTCUSD",1732112262470,0.0814,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112262629,0.0814,94157.0,94156.0,0.00399484]
["bitfinex","BTCUSD",1732112262855,0.18851512,94157.0,94118.0,0.01]
["bitfinex","BTCUSD",1732112263054,0.16383844,94156.0,94119.0,0.1110475]
["bitfinex","BTCUSD",1732112263282,0.18444239,94150.0,94135.0,0.095606]
["bitfinex","BTCUSD",1732112263491,0.10711512,94149.0,94136.0,0.0039729]
["bitfinex","BTCUSD",1732112263714,0.10711512,94149.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112263715,0.04484503,94148.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112263955,0.293813,94157.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112263956,0.106222,94143.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112264178,0.106222,94143.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112264179,0.13870077,94142.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112264395,0.24492277,94142.0,94137.0,0.09958029]
["bitfinex","BTCUSD",1732112264565,0.03158565,94141.0,94137.0,0.09958029]
["bitfinex","BTCUSD",1732112264704,0.03158565,94140.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112264907,0.03158565,94140.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112264908,0.03159548,94139.0,94138.0,0.00398304]
["bitfinex","BTCUSD",1732112265108,0.03159391,94139.0,94133.0,0.095609]
["bitfinex","BTCUSD",1732112265348,0.0513416,94138.0,94134.0,0.00481165]
["bitfinex","BTCUSD",1732112265556,0.0513416,94137.0,94134.0,0.00481165]
["bitfinex","BTCUSD",1732112265760,0.05134584,94136.0,94134.0,0.00481165]
["bitfinex","BTCUSD",1732112265962,0.05134468,94135.0,94134.0,0.00083367]
["bitfinex","BTCUSD",1732112266221,0.05134468,94135.0,94134.0,0.095608]
["bitfinex","BTCUSD",1732112266222,0.01974795,94135.0,94134.0,0.095608]
["bitfinex","BTCUSD",1732112266649,0.01974795,94135.0,94134.0,0.10041965]
["bitfinex","BTCUSD",1732112266786,0.03489387,94138.0,94134.0,0.10041965]
["bitfinex","BTCUSD",1732112266787,0.03489387,94138.0,94137.0,0.095605]
["bitfinex","BTCUSD",1732112267007,0.106219,94145.0,94134.0,0.10041965]
["bitfinex","BTCUSD",1732112267178,0.0513589,94144.0,94142.0,0.0956]
["bitfinex","BTCUSD",1732112267396,0.0513589,94143.0,94142.0,0.0956]
["bitfinex","BTCUSD",1732112267974,0.01975344,94143.0,94142.0,0.0956]
["bitfinex","BTCUSD",1732112268177,0.05135507,94143.0,94142.0,0.0956]
["bitfinex","BTCUSD",1732112268687,0.03521702,94149.0,94148.0,0.095594]
["bitfinex","BTCUSD",1732112269087,0.106214,94149.0,94148.0,0.004808]
["bitfinex","BTCUSD",1732112269287,0.10621,94153.0,94147.0,0.095594]
["bitfinex","BTCUSD",1732112269486,0.106208,94154.0,94148.0,0.00481025]
["bitfinex","BTCUSD",1732112269720,0.10621,94153.0,94114.0,0.01]
["bitfinex","BTCUSD",1732112269868,0.10711512,94154.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112270067,0.03386213,94157.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112270273,0.0779,94168.0,94156.0,0.095586]
["bitfinex","BTCUSD",1732112270274,0.001715,94166.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112271294,0.001715,94166.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112271520,0.001715,94166.0,94160.0,0.191162]
["bitfinex","BTCUSD",1732112271727,0.001715,94166.0,94163.0,0.095578]
["bitfinex","BTCUSD",1732112272487,0.001715,94166.0,94164.0,0.00078651]
["bitfinex","BTCUSD",1732112273017,0.212393,94165.0,94157.0,0.095584]
["bitfinex","BTCUSD",1732112273246,0.03650452,94166.0,94157.0,0.095584]
["bitfinex","BTCUSD",1732112273500,0.001715,94166.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112273677,0.001715,94166.0,94165.0,0.09616363]
["bitfinex","BTCUSD",1732112276003,0.001715,94166.0,94165.0,0.00058763]
["bitfinex","BTCUSD",1732112276210,0.10791,94166.0,94165.0,0.00058763]
["bitfinex","BTCUSD",1732112276412,0.001715,94166.0,94156.0,0.095585]
["bitfinex","BTCUSD",1732112276872,0.001715,94166.0,94134.0,0.1]
["bitfinex","BTCUSD",1732112276873,0.001715,94166.0,94135.0,0.105607]
["bitfinex","BTCUSD",1732112277074,0.001715,94166.0,94163.0,0.095578]
["bitfinex","BTCUSD",1732112277489,0.001715,94166.0,94160.0,0.095581]
["bitfinex","BTCUSD",1732112277696,0.001715,94166.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112277921,0.10791,94166.0,94161.0,0.09558]
["bitfinex","BTCUSD",1732112278123,0.10791,94166.0,94153.0,0.095588]
["bitfinex","BTCUSD",1732112278124,0.212396,94164.0,94154.0,0.095588]
["bitfinex","BTCUSD",1732112278327,0.106207,94156.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112278528,0.10711512,94156.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112278666,0.10711512,94156.0,94144.0,0.095597]
["bitfinex","BTCUSD",1732112278864,0.10711512,94156.0,94153.0,0.095588]
["bitfinex","BTCUSD",1732112279072,0.001715,94166.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112281012,0.10883012,94166.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112281214,0.106201,94161.0,94154.0,0.095587]
["bitfinex","BTCUSD",1732112281415,0.10711512,94160.0,94119.0,0.24484239]
["bitfinex","BTCUSD",1732112281589,0.212434,94147.0,94135.0,0.095606]
["bitfinex","BTCUSD",1732112281835,0.0786,94159.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732112282041,0.106217,94147.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112282432,0.106214,94149.0,94142.0,0.095599]
["bitfinex","BTCUSD",1732112282635,0.212415,94155.0,94143.0,0.095599]
["bitfinex","BTCUSD",1732112282775,0.10711512,94154.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112282980,0.10711512,94154.0,94144.0,0.095597]
["bitfinex","BTCUSD",1732112283203,0.106212,94151.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112283406,0.06211512,94154.0,94144.0,0.095597]
["bitfinex","BTCUSD",1732112283605,0.06211512,94154.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112284010,0.06211512,94154.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112284284,0.06211512,94154.0,94147.0,0.095594]
["bitfinex","BTCUSD",1732112284285,0.106211,94153.0,94147.0,0.095594]
["bitfinex","BTCUSD",1732112284401,0.06211512,94154.0,94148.0,0.095593]
["bitfinex","BTCUSD",1732112284602,0.106208,94155.0,94127.0,0.00191999]
["bitfinex","BTCUSD",1732112284603,0.01974881,94158.0,94127.0,0.00191999]
["bitfinex","BTCUSD",1732112284807,0.01974881,94157.0,94155.0,0.095586]
["bitfinex","BTCUSD",1732112285016,0.01974881,94156.0,94154.0,0.095587]
["bitfinex","BTCUSD",1732112285217,0.001715,94166.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732112285446,0.001715,94166.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112285849,0.001715,94166.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732112286078,0.001715,94166.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112286725,0.001715,94166.0,94138.0,0.01]
["bitfinex","BTCUSD",1732112286866,0.001715,94166.0,94163.0,0.095578]
["bitfinex","BTCUSD",1732112287275,0.03561976,94166.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732112287477,0.001715,94166.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732112287702,0.001715,94166.0,94160.0,0.095581]
["bitfinex","BTCUSD",1732112288427,0.001715,94166.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112290602,0.001715,94166.0,94165.0,0.09663792]
["bitfinex","BTCUSD",1732112290868,0.001715,94166.0,94165.0,0.09663778]
["bitfinex","BTCUSD",1732112291061,0.001715,94166.0,94165.0,0.38819529]
["bitfinex","BTCUSD",1732112291286,0.001715,94166.0,94165.0,0.38713351]
["bitfinex","BTCUSD",1732112291516,0.001715,94166.0,94165.0,0.38585819]
["bitfinex","BTCUSD",1732112292238,0.001715,94166.0,94165.0,0.41885819]
["bitfinex","BTCUSD",1732112292751,0.001715,94166.0,94165.0,0.09430068]
["bitfinex","BTCUSD",1732112293217,0.001715,94166.0,94165.0,0.09536247]
["bitfinex","BTCUSD",1732112293459,0.001715,94166.0,94165.0,0.09430068]
["bitfinex","BTCUSD",1732112293943,0.001715,94166.0,94165.0,0.20098659]
["bitfinex","BTCUSD",1732112294163,0.001715,94166.0,94165.0,0.24398659]
["bitfinex","BTCUSD",1732112294427,0.001715,94166.0,94165.0,0.2429248]
["bitfinex","BTCUSD",1732112294680,0.001715,94166.0,94165.0,0.27681434]
["bitfinex","BTCUSD",1732112295760,0.001715,94166.0,94165.0,0.26681434]
["bitfinex","BTCUSD",1732112295912,0.001715,94166.0,94165.0,0.2099248]
["bitfinex","BTCUSD",1732112296158,0.001715,94166.0,94165.0,0.24398639]
["bitfinex","BTCUSD",1732112296387,0.001715,94166.0,94165.0,0.2429248]
["bitfinex","BTCUSD",1732112297380,0.001715,94166.0,94165.0,0.2099248]
["bitfinex","BTCUSD",1732112297876,0.001715,94166.0,94165.0,0.24398646]
["bitfinex","BTCUSD",1732112298094,0.001715,94166.0,94165.0,0.2429248]
["bitfinex","BTCUSD",1732112298394,0.0017146,94194.0,94193.0,0.095548]
["bitfinex","BTCUSD",1732112298639,0.034929,94206.0,94205.0,0.09509816]
["bitfinex","BTCUSD",1732112298943,0.06864282,94206.0,94205.0,0.09509816]
["bitfinex","BTCUSD",1732112300826,0.03371382,94206.0,94205.0,0.09509816]
["bitfinex","BTCUSD",1732112301240,0.0499,94214.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732112301460,0.00043784,94212.0,94200.0,0.095541]
["bitfinex","BTCUSD",1732112301887,0.00043784,94212.0,94210.0,0.09553]
["bitfinex","BTCUSD",1732112302151,0.00043784,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732112302563,0.00043784,94212.0,94205.0,0.095535]
["bitfinex","BTCUSD",1732112302756,0.00043784,94212.0,94196.0,0.095544]
["bitfinex","BTCUSD",1732112302961,0.00043784,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732112304332,0.00043784,94212.0,94210.0,0.09553]
["bitfinex","BTCUSD",1732112304534,0.00043784,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732112305319,0.00043784,94212.0,94211.0,0.09659129]
["bitfinex","BTCUSD",1732112305931,0.00043784,94212.0,94207.0,0.095533]
["bitfinex","BTCUSD",1732112306308,0.00043784,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732112306531,0.00043784,94212.0,94211.0,0.21264512]
["bitfinex","BTCUSD",1732112306740,0.00043784,94212.0,94211.0,0.39784618]
["bitfinex","BTCUSD",1732112306903,0.00043784,94212.0,94211.0,0.39722856]
["bitfinex","BTCUSD",1732112307116,0.0017174,94233.0,94232.0,0.09507016]
["bitfinex","BTCUSD",1732112309370,0.0017174,94233.0,94232.0,0.09612913]
["bitfinex","BTCUSD",1732112310588,0.0017174,94233.0,94232.0,0.20218528]
["bitfinex","BTCUSD",1732112310793,0.0017174,94233.0,94232.0,0.20324632]
["bitfinex","BTCUSD",1732112311022,0.0017174,94233.0,94232.0,0.20218528]
["bitfinex","BTCUSD",1732112311510,0.0017174,94233.0,94232.0,0.20214765]
["bitfinex","BTCUSD",1732112311682,0.0017174,94233.0,94232.0,0.21214765]
["bitfinex","BTCUSD",1732112312865,0.0017174,94233.0,94232.0,0.21108669]
["bitfinex","BTCUSD",1732112313295,0.0017174,94233.0,94232.0,0.21214766]
["bitfinex","BTCUSD",1732112313449,0.0017174,94233.0,94232.0,0.21108669]
["bitfinex","BTCUSD",1732112313650,0.002,94281.0,94233.0,0.01]
["bitfinex","BTCUSD",1732112313854,0.259164,94267.0,94248.0,0.095491]
["bitfinex","BTCUSD",1732112314066,0.259164,94267.0,94250.0,0.09549]
["bitfinex","BTCUSD",1732112314067,0.047,94267.0,94250.0,0.09549]
["bitfinex","BTCUSD",1732112314275,0.11683567,94261.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112314507,0.11683567,94261.0,94260.0,0.09548]
["bitfinex","BTCUSD",1732112314958,0.0017158,94261.0,94260.0,0.09548]
["bitfinex","BTCUSD",1732112315158,0.0017158,94261.0,94260.0,0.09653394]
["bitfinex","BTCUSD",1732112315576,0.0017158,94261.0,94260.0,0.09153394]
["bitfinex","BTCUSD",1732112315819,0.0017158,94261.0,94260.0,0.11118939]
["bitfinex","BTCUSD",1732112316437,0.0017158,94261.0,94260.0,0.01965545]
["bitfinex","BTCUSD",1732112316661,0.0017158,94261.0,94231.0,0.01]
["bitfinex","BTCUSD",1732112316870,0.0017158,94261.0,94256.0,0.095483]
["bitfinex","BTCUSD",1732112317197,0.0017158,94261.0,94254.0,0.095486]
["bitfinex","BTCUSD",1732112317377,0.0017158,94261.0,94241.0,0.095498]
["bitfinex","BTCUSD",1732112317378,0.10711512,94260.0,94241.0,0.095498]
["bitfinex","BTCUSD",1732112317582,0.212199,94251.0,94231.0,0.095509]
["bitfinex","BTCUSD",1732112317729,0.212206,94248.0,94231.0,0.095509]
["bitfinex","BTCUSD",1732112317932,0.212186,94257.0,94210.0,0.01]
["bitfinex","BTCUSD",1732112317933,0.21221,94246.0,94233.0,0.191014]
["bitfinex","BTCUSD",1732112318140,0.21221,94246.0,94210.0,0.01]
["bitfinex","BTCUSD",1732112318141,0.10711512,94245.0,94206.0,0.18458344]
["bitfinex","BTCUSD",1732112318383,0.18458344,94237.0,94196.0,0.0771]
["bitfinex","BTCUSD",1732112318584,0.10711512,94236.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112318854,0.10711512,94236.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732112319054,0.10711512,94236.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732112319055,0.106125,94228.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112319281,0.106125,94228.0,94198.0,0.01]
["bitfinex","BTCUSD",1732112319282,0.212239,94233.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112319442,0.212239,94233.0,94200.0,0.095541]
["bitfinex","BTCUSD",1732112319443,0.10711512,94232.0,94200.0,0.095541]
["bitfinex","BTCUSD",1732112319646,0.10711512,94232.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112319647,0.106134,94220.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112319855,0.07487727,94231.0,94214.0,0.01968662]
["bitfinex","BTCUSD",1732112320086,0.10711512,94230.0,94210.0,0.09553]
["bitfinex","BTCUSD",1732112320318,0.0478,94218.0,94211.0,0.01969827]
["bitfinex","BTCUSD",1732112320533,0.0478,94218.0,94214.0,0.095526]
["bitfinex","BTCUSD",1732112320952,0.0478,94218.0,94212.0,0.095528]
["bitfinex","BTCUSD",1732112321357,0.0478,94218.0,94202.0,0.00106143]
["bitfinex","BTCUSD",1732112321358,0.0478,94218.0,94217.0,0.09486624]
["bitfinex","BTCUSD",1732112321560,0.10711512,94230.0,94217.0,0.09486624]
["bitfinex","BTCUSD",1732112321784,0.0476,94235.0,94230.0,0.09551]
["bitfinex","BTCUSD",1732112321982,0.0476,94252.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732112322290,0.03483288,94233.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732112322456,0.0008567,94233.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732112325018,0.0008567,94233.0,94232.0,0.11523244]
["bitfinex","BTCUSD",1732112326026,0.0008567,94233.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732112326463,0.106123,94231.0,94202.0,0.092]
["bitfinex","BTCUSD",1732112326587,0.0008567,94233.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732112326588,0.106124,94230.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732112326793,0.0008567,94233.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732112326794,0.0796,94229.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112326997,0.0796,94229.0,94228.0,0.11525013]
["bitfinex","BTCUSD",1732112328013,0.0796,94229.0,94228.0,0.11525464]
["bitfinex","BTCUSD",1732112328436,0.0346,94229.0,94228.0,0.11525464]
["bitfinex","BTCUSD",1732112330002,0.06901446,94229.0,94228.0,0.11525464]
["bitfinex","BTCUSD",1732112330328,0.06901446,94229.0,94228.0,0.11525564]
["bitfinex","BTCUSD",1732112330541,0.03441446,94229.0,94228.0,0.01974264]
["bitfinex","BTCUSD",1732112330851,0.1069767,94233.0,94228.0,0.01974264]
["bitfinex","BTCUSD",1732112331086,0.1069767,94233.0,94232.0,0.0017134]
["bitfinex","BTCUSD",1732112331301,0.0008567,94233.0,94232.0,0.0017134]
["bitfinex","BTCUSD",1732112331474,0.1069757,94233.0,94232.0,0.02039525]
["bitfinex","BTCUSD",1732112331679,0.0008567,94233.0,94232.0,0.01992105]
["bitfinex","BTCUSD",1732112331880,0.1069757,94233.0,94232.0,0.01994858]
["bitfinex","BTCUSD",1732112332142,0.14093936,94233.0,94232.0,0.05158087]
["bitfinex","BTCUSD",1732112332576,0.03482036,94233.0,94232.0,0.05158087]
["bitfinex","BTCUSD",1732112334447,0.02482036,94233.0,94232.0,0.05158087]
["bitfinex","BTCUSD",1732112334660,0.100319,94234.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112334884,0.100319,94234.0,94232.0,0.05161842]
["bitfinex","BTCUSD",1732112335044,0.11025218,94237.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112335256,0.03485218,94237.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112335465,0.212207,94248.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112335466,0.106109,94243.0,94236.0,0.12715939]
["bitfinex","BTCUSD",1732112335657,0.10711512,94243.0,94237.0,0.12715839]
["bitfinex","BTCUSD",1732112336005,0.10711512,94243.0,94238.0,0.03165539]
["bitfinex","BTCUSD",1732112336209,0.10611,94242.0,94239.0,0.03165539]
["bitfinex","BTCUSD",1732112336323,0.106111,94241.0,94240.0,0.03165539]
["bitfinex","BTCUSD",1732112336532,0.21322412,94243.0,94240.0,0.03165539]
["bitfinex","BTCUSD",1732112336731,0.21322412,94243.0,94241.0,0.03165539]
["bitfinex","BTCUSD",1732112336732,0.106109,94242.0,94241.0,0.03165539]
["bitfinex","BTCUSD",1732112337148,0.10711512,94243.0,94241.0,0.03165539]
["bitfinex","BTCUSD",1732112337376,0.10711512,94243.0,94242.0,0.03165539]
["bitfinex","BTCUSD",1732112337637,0.03450435,94248.0,94247.0,0.095493]
["bitfinex","BTCUSD",1732112337973,0.0769,94268.0,94247.0,0.095493]
["bitfinex","BTCUSD",1732112337974,0.03688482,94261.0,94260.0,0.09548]
["bitfinex","BTCUSD",1732112338324,0.03688482,94261.0,94258.0,0.095482]
["bitfinex","BTCUSD",1732112338533,0.03688482,94261.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112338534,0.212181,94259.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112338735,0.10711512,94258.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112339092,0.10711512,94258.0,94246.0,0.095494]
["bitfinex","BTCUSD",1732112339357,0.10711512,94258.0,94252.0,0.095487]
["bitfinex","BTCUSD",1732112339519,0.03688482,94261.0,94257.0,0.095483]
["bitfinex","BTCUSD",1732112339734,0.14399994,94261.0,94257.0,0.095483]
["bitfinex","BTCUSD",1732112339938,0.14399994,94261.0,94243.0,0.00106096]
["bitfinex","BTCUSD",1732112339939,0.14399994,94261.0,94255.0,0.095485]
["bitfinex","BTCUSD",1732112340139,0.03688482,94261.0,94260.0,0.09548]
["bitfinex","BTCUSD",1732112340523,0.03688482,94261.0,94226.0,0.01]
["bitfinex","BTCUSD",1732112340524,0.24906182,94261.0,94226.0,0.01]
["bitfinex","BTCUSD",1732112340706,0.212183,94258.0,94221.0,0.01]
["bitfinex","BTCUSD",1732112340902,0.212181,94259.0,94219.0,0.0451]
["bitfinex","BTCUSD",1732112340903,0.106101,94250.0,94243.0,0.095497]
["bitfinex","BTCUSD",1732112341201,0.10711512,94249.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112341417,0.212209,94247.0,94237.0,0.09506516]
["bitfinex","BTCUSD",1732112341621,0.1866019,94259.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112341622,0.10711512,94246.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112342042,0.046,94248.0,94245.0,0.095495]
["bitfinex","BTCUSD",1732112342260,0.03688482,94261.0,94233.0,0.191014]
["bitfinex","BTCUSD",1732112342455,0.10711512,94260.0,94255.0,0.095485]
["bitfinex","BTCUSD",1732112342666,0.31929412,94260.0,94250.0,0.09549]
["bitfinex","BTCUSD",1732112342864,0.212181,94259.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732112343086,0.10711512,94258.0,94249.0,0.03166111]
["bitfinex","BTCUSD",1732112343300,0.106094,94256.0,94250.0,0.03166111]
["bitfinex","BTCUSD",1732112343505,0.212185,94257.0,94250.0,0.03166111]
["bitfinex","BTCUSD",1732112343724,0.212185,94257.0,94251.0,0.03166111]
["bitfinex","BTCUSD",1732112343725,0.106095,94256.0,94251.0,0.03166111]
["bitfinex","BTCUSD",1732112343936,0.10711512,94257.0,94252.0,0.03166111]
["bitfinex","BTCUSD",1732112344148,0.106094,94256.0,94249.0,0.095491]
["bitfinex","BTCUSD",1732112344350,0.106094,94256.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112344356,0.106104,94247.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112344552,0.10711512,94256.0,94240.0,0.095499]
["bitfinex","BTCUSD",1732112344775,0.212217,94243.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112344995,0.075,94245.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112344996,0.106119,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112345700,0.21323412,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112347151,0.31570647,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112347388,0.52176561,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112347619,0.56909514,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112347853,0.21898756,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112348081,0.14098756,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112348354,0.03387244,94233.0,94232.0,0.09568641]
["bitfinex","BTCUSD",1732112348617,0.03387244,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112348859,0.52173602,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112349292,0.87773963,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112349495,0.69313773,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112349760,0.78779911,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112350017,1.23724601,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112350238,1.23723493,94233.0,94232.0,0.00017841]
["bitfinex","BTCUSD",1732112350709,1.23723493,94233.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112350710,0.206136,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112350931,0.31325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112353392,0.1,94223.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112353650,0.10711512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112353877,0.21325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112354353,0.10711512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112355262,0.21325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112355715,0.10711512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112356244,0.1349052,94223.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112356603,0.21227,94220.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112356837,0.106136,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112357048,0.21325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112357271,0.31325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112358530,0.20711512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112358736,0.31325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112359363,0.64105473,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112361130,0.45925473,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112362592,0.31325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112362803,0.43428334,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112363408,0.31325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112363822,0.30325112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112365604,0.54925473,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112366375,0.44254873,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112366536,0.54868473,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112368602,0.30268112,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112369008,0.09654512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112369591,0.19654512,94218.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112369805,0.0449052,94223.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112369806,0.0349052,94223.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112369993,0.24600361,94225.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112370189,0.24600361,94225.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112370190,0.10613,94224.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112370399,0.24600361,94225.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112370604,0.29000775,94225.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112370961,0.29000775,94225.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112371132,0.1,94224.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112371351,0.1,94224.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112371550,0.1,94224.0,94217.0,0.1034868]
["bitfinex","BTCUSD",1732112371724,0.1,94223.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112371946,0.03,94219.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112372152,0.03,94219.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112372352,0.03,94219.0,94217.0,0.1034868]
["bitfinex","BTCUSD",1732112372744,0.03,94219.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112373420,0.04400414,94225.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112373421,0.1,94223.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112373669,0.1,94223.0,94217.0,0.1034868]
["bitfinex","BTCUSD",1732112373866,0.1,94223.0,94218.0,0.191046]
["bitfinex","BTCUSD",1732112374068,0.1,94223.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112374283,0.1,94223.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112374482,0.1,94223.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112374705,0.1,94223.0,94217.0,0.1034878]
["bitfinex","BTCUSD",1732112376902,0.1,94223.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112377353,0.1,94223.0,94222.0,0.095519]
["bitfinex","BTCUSD",1732112377471,0.1,94223.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112377673,0.1,94223.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112377871,0.1,94223.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112378303,0.1,94223.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112378525,0.1,94223.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112378700,0.1,94223.0,94218.0,0.191044]
["bitfinex","BTCUSD",1732112379361,0.1,94223.0,94217.0,0.0079638]
["bitfinex","BTCUSD",1732112379745,0.1,94223.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112379974,0.1,94223.0,94219.0,0.191042]
["bitfinex","BTCUSD",1732112380120,0.1,94223.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112380561,0.0017138,94224.0,94223.0,0.095518]
["bitfinex","BTCUSD",1732112384597,0.0007138,94224.0,94223.0,0.095518]
["bitfinex","BTCUSD",1732112384831,0.0007138,94224.0,94223.0,0.40036534]
["bitfinex","BTCUSD",1732112385017,0.0007138,94224.0,94223.0,0.27933312]
["bitfinex","BTCUSD",1732112385310,0.0007138,94224.0,94223.0,0.095518]
["bitfinex","BTCUSD",1732112385509,0.12103222,94247.0,94223.0,0.00625]
["bitfinex","BTCUSD",1732112385727,0.10797182,94243.0,94233.0,0.095507]
["bitfinex","BTCUSD",1732112385916,0.10797182,94243.0,94223.0,0.00625]
["bitfinex","BTCUSD",1732112385917,0.0008567,94243.0,94240.0,0.0955]
["bitfinex","BTCUSD",1732112386122,0.04364208,94243.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732112386588,0.0008567,94243.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732112388447,0.09975964,94263.0,94235.0,0.095505]
["bitfinex","BTCUSD",1732112388653,0.106096,94254.0,94243.0,0.095496]
["bitfinex","BTCUSD",1732112388860,0.12103222,94256.0,94248.0,0.095492]
["bitfinex","BTCUSD",1732112389062,0.12103222,94256.0,94253.0,0.095487]
["bitfinex","BTCUSD",1732112389267,0.12103222,94256.0,94252.0,0.095488]
["bitfinex","BTCUSD",1732112389737,0.12103222,94256.0,94228.0,0.095513]
["bitfinex","BTCUSD",1732112389738,0.12103222,94256.0,94247.0,0.095493]
["bitfinex","BTCUSD",1732112389987,0.318285,94255.0,94247.0,0.095493]
["bitfinex","BTCUSD",1732112390221,0.318285,94255.0,94220.0,0.0458]
["bitfinex","BTCUSD",1732112390222,0.106107,94245.0,94237.0,0.095503]
["bitfinex","BTCUSD",1732112390444,0.0008569,94243.0,94240.0,0.0955]
["bitfinex","BTCUSD",1732112390674,0.0008569,94243.0,94220.0,0.0458]
["bitfinex","BTCUSD",1732112390862,0.0008569,94243.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732112391354,0.0008569,94243.0,94238.0,0.095502]
["bitfinex","BTCUSD",1732112391582,0.0008569,94243.0,94239.0,0.095501]
["bitfinex","BTCUSD",1732112392069,0.0008569,94243.0,94240.0,0.095499]
["bitfinex","BTCUSD",1732112392304,0.0008569,94243.0,94239.0,0.095501]
["bitfinex","BTCUSD",1732112392532,0.0008569,94243.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112392533,0.0008569,94243.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732112393008,0.0008569,94243.0,94240.0,0.0955]
["bitfinex","BTCUSD",1732112393238,0.0008569,94243.0,94238.0,0.095502]
["bitfinex","BTCUSD",1732112393239,0.1069649,94243.0,94238.0,0.095502]
["bitfinex","BTCUSD",1732112393481,0.22814734,94242.0,94214.0,0.0771]
["bitfinex","BTCUSD",1732112393753,0.22814734,94242.0,94231.0,0.095509]
["bitfinex","BTCUSD",1732112393754,0.106115,94237.0,94231.0,0.095509]
["bitfinex","BTCUSD",1732112393965,0.22814734,94242.0,94229.0,0.095511]
["bitfinex","BTCUSD",1732112394178,0.44036634,94242.0,94233.0,0.095507]
["bitfinex","BTCUSD",1732112394416,0.106119,94234.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112394658,0.12103222,94233.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112394906,0.22814734,94242.0,94217.0,0.0017138]
["bitfinex","BTCUSD",1732112394907,0.22814734,94242.0,94225.0,0.095515]
["bitfinex","BTCUSD",1732112395139,0.10612,94233.0,94215.0,0.00106127]
["bitfinex","BTCUSD",1732112395354,0.10612,94233.0,94227.0,0.095513]
["bitfinex","BTCUSD",1732112395599,0.10612,94233.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112395600,0.10612,94233.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112396042,0.106121,94232.0,94226.0,0.095514]
["bitfinex","BTCUSD",1732112396334,0.10613,94224.0,94205.0,0.095536]
["bitfinex","BTCUSD",1732112396592,0.10711512,94231.0,94204.0,0.0791]
["bitfinex","BTCUSD",1732112396865,0.212248,94229.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112397110,0.106129,94225.0,94220.0,0.095521]
["bitfinex","BTCUSD",1732112397358,0.106129,94225.0,94220.0,0.191041]
["bitfinex","BTCUSD",1732112397578,0.31838,94227.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112397814,0.106129,94225.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112398317,0.106126,94227.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112398544,0.04377348,94231.0,94212.0,0.095528]
["bitfinex","BTCUSD",1732112398545,0.106135,94220.0,94212.0,0.095528]
["bitfinex","BTCUSD",1732112398797,0.106133,94221.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112399045,0.106133,94221.0,94198.0,0.0017134]
["bitfinex","BTCUSD",1732112399046,0.106131,94223.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112399300,0.106132,94222.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112399559,0.106132,94222.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112399560,0.212267,94221.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112399802,0.10711512,94223.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112400022,0.106135,94220.0,94213.0,0.191054]
["bitfinex","BTCUSD",1732112400246,0.106135,94219.0,94213.0,0.191054]
["bitfinex","BTCUSD",1732112400477,0.106135,94219.0,94198.0,0.0017134]
["bitfinex","BTCUSD",1732112400478,0.212266,94221.0,94201.0,0.09554]
["bitfinex","BTCUSD",1732112400734,0.212264,94222.0,94203.0,0.095538]
["bitfinex","BTCUSD",1732112400923,0.106136,94219.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112401182,0.36282123,94223.0,94214.0,0.095527]
["bitfinex","BTCUSD",1732112401436,0.096137,94218.0,94213.0,0.095528]
["bitfinex","BTCUSD",1732112401690,0.36282123,94223.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732112401691,0.10711512,94217.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732112401937,0.21325212,94217.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732112402234,0.0808,94222.0,94199.0,0.095542]
["bitfinex","BTCUSD",1732112402470,0.212253,94227.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732112402701,0.35311873,94228.0,94201.0,0.09554]
["bitfinex","BTCUSD",1732112402964,0.35311873,94228.0,94199.0,0.11711512]
["bitfinex","BTCUSD",1732112402965,0.35311873,94228.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112403218,0.39538568,94228.0,94226.0,0.095514]
["bitfinex","BTCUSD",1732112403698,0.35038568,94228.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112403912,0.24327056,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112404368,0.0008569,94243.0,94236.0,0.095503]
["bitfinex","BTCUSD",1732112404620,0.10711512,94242.0,94232.0,0.095508]
["bitfinex","BTCUSD",1732112405101,0.10711512,94242.0,94231.0,0.095508]
["bitfinex","BTCUSD",1732112405102,0.212221,94241.0,94231.0,0.095508]
["bitfinex","BTCUSD",1732112405327,0.106119,94234.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112405548,0.12103222,94228.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112405744,0.10711512,94227.0,94200.0,0.0791]
["bitfinex","BTCUSD",1732112405948,0.10711512,94227.0,94202.0,0.095539]
["bitfinex","BTCUSD",1732112406134,0.106131,94223.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112406367,0.10711512,94227.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112406368,0.10711512,94227.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112406572,0.10613,94224.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112406770,0.10613,94224.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112406771,0.10711512,94226.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112406982,0.10711512,94226.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112406983,0.10613,94224.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112407186,0.10613,94224.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112407187,0.106131,94223.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112407389,0.10711512,94223.0,94203.0,0.095538]
["bitfinex","BTCUSD",1732112407605,0.10711512,94223.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112407819,0.1,94239.0,94203.0,0.12209362]
["bitfinex","BTCUSD",1732112408023,0.04293111,94225.0,94204.0,0.00106125]
["bitfinex","BTCUSD",1732112408230,0.1,94234.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732112408442,0.212242,94232.0,94200.0,0.0791]
["bitfinex","BTCUSD",1732112408655,0.10711512,94233.0,94225.0,0.095515]
["bitfinex","BTCUSD",1732112408863,0.10711512,94233.0,94200.0,0.0791]
["bitfinex","BTCUSD",1732112409084,0.1,94224.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112409300,0.1,94224.0,94200.0,0.0791]
["bitfinex","BTCUSD",1732112409301,0.10711512,94223.0,94201.0,0.0010614]
["bitfinex","BTCUSD",1732112409529,0.01,94217.0,94189.0,0.02968888]
["bitfinex","BTCUSD",1732112409844,0.212381,94171.0,94160.0,0.01]
["bitfinex","BTCUSD",1732112410001,0.01,94172.0,94157.0,0.095584]
["bitfinex","BTCUSD",1732112410227,0.01,94172.0,94148.0,0.042437]
["bitfinex","BTCUSD",1732112410420,0.1257,94171.0,94166.0,0.095575]
["bitfinex","BTCUSD",1732112410626,0.1257,94171.0,94155.0,0.095586]
["bitfinex","BTCUSD",1732112410627,0.01,94172.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732112410840,0.01,94172.0,94171.0,0.09557]
["bitfinex","BTCUSD",1732112411074,0.11711512,94172.0,94166.0,0.095574]
["bitfinex","BTCUSD",1732112411282,0.11711512,94172.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112411283,0.01,94166.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112411494,0.11711512,94166.0,94156.0,0.095585]
["bitfinex","BTCUSD",1732112411697,0.11711512,94166.0,94144.0,0.00106206]
["bitfinex","BTCUSD",1732112411917,0.11711512,94166.0,94159.0,0.095582]
["bitfinex","BTCUSD",1732112412128,0.01,94166.0,94157.0,0.095584]
["bitfinex","BTCUSD",1732112412351,0.16475363,94172.0,94144.0,0.00106207]
["bitfinex","BTCUSD",1732112412352,0.05372141,94172.0,94171.0,0.09557]
["bitfinex","BTCUSD",1732112412559,0.16083653,94172.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112412782,0.04372141,94172.0,94171.0,0.09557]
["bitfinex","BTCUSD",1732112412986,0.09463354,94188.0,94171.0,0.09557]
["bitfinex","BTCUSD",1732112412987,0.01,94194.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732112413196,0.0785,94197.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732112413401,0.01106151,94197.0,94196.0,0.095545]
["bitfinex","BTCUSD",1732112413609,0.05414355,94197.0,94196.0,0.095545]
["bitfinex","BTCUSD",1732112413900,0.01,94197.0,94196.0,0.095545]
["bitfinex","BTCUSD",1732112414357,0.01106151,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732112414619,0.11,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732112414832,0.1,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732112415722,0.1,94201.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732112415941,0.20100361,94212.0,94165.0,0.2701361]
["bitfinex","BTCUSD",1732112415942,0.01,94212.0,94180.0,0.11]
["bitfinex","BTCUSD",1732112416182,0.01,94212.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732112418553,0.05833294,94219.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732112418732,0.10711512,94218.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732112418932,0.10711512,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732112419136,0.10711512,94218.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732112419350,0.05833294,94219.0,94193.0,0.18474342]
["bitfinex","BTCUSD",1732112419351,0.04327143,94219.0,94193.0,0.18474342]
["bitfinex","BTCUSD",1732112419501,0.18474342,94211.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732112419701,0.10711512,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732112419925,0.10711512,94210.0,94171.0,0.02]
["bitfinex","BTCUSD",1732112420126,0.10711512,94210.0,94173.0,0.1]
["bitfinex","BTCUSD",1732112420337,0.10711512,94210.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732112420538,0.10711512,94210.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732112420539,0.10711512,94210.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732112420779,0.0804,94209.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732112421083,0.18474342,94203.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732112421287,0.10711512,94202.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732112421604,0.10711512,94202.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732112421605,0.10711512,94202.0,94159.0,0.01]
["bitfinex","BTCUSD",1732112421815,0.1,94207.0,94170.0,0.01]
["bitfinex","BTCUSD",1732112422029,0.10711512,94207.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732112422222,0.10711512,94207.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732112422524,0.10711512,94207.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732112422703,0.0804,94209.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732112422704,0.0804,94209.0,94208.0,0.106148]
["bitfinex","BTCUSD",1732112422906,0.04307767,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732112423103,0.20100361,94219.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732112423307,0.10711512,94218.0,94217.0,0.10597398]
["bitfinex","BTCUSD",1732112423510,0.0008569,94228.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732112423714,0.0008569,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732112424384,0.0008569,94228.0,94227.0,0.10676261]
["bitfinex","BTCUSD",1732112424692,0.0008569,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732112426905,0.0008569,94228.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732112426906,0.1462,94227.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112427108,0.0462,94227.0,94226.0,0.095515]
["bitfinex","BTCUSD",1732112427254,0.0462,94227.0,94223.0,0.095517]
["bitfinex","BTCUSD",1732112427255,0.0008569,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112427452,0.04488262,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112427673,0.0008569,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112427875,0.0008569,94228.0,94223.0,0.095517]
["bitfinex","BTCUSD",1732112428367,0.0008569,94228.0,94200.0,0.00106133]
["bitfinex","BTCUSD",1732112428581,0.0008569,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112429079,0.0008569,94228.0,94223.0,0.095517]
["bitfinex","BTCUSD",1732112429842,0.0008569,94228.0,94224.0,0.095517]
["bitfinex","BTCUSD",1732112430324,0.0008569,94228.0,94200.0,0.10711512]
["bitfinex","BTCUSD",1732112430325,0.0008569,94228.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112430541,0.0008569,94228.0,94227.0,0.095514]
["bitfinex","BTCUSD",1732112430955,0.03483095,94231.0,94227.0,0.095414]
["bitfinex","BTCUSD",1732112431178,0.1,94239.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112431179,0.10711512,94230.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112431412,0.10711512,94230.0,94187.0,0.01]
["bitfinex","BTCUSD",1732112431413,0.1,94211.0,94170.0,0.01]
["bitfinex","BTCUSD",1732112431623,0.1,94207.0,94172.0,0.04344658]
["bitfinex","BTCUSD",1732112431836,0.18474342,94226.0,94213.0,0.095527]
["bitfinex","BTCUSD",1732112432046,0.18474342,94226.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112432047,0.10711512,94220.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112432458,0.10711512,94220.0,94214.0,0.00998742]
["bitfinex","BTCUSD",1732112432683,0.09440087,94236.0,94190.0,0.095551]
["bitfinex","BTCUSD",1732112432684,0.0818,94229.0,94217.0,0.00044856]
["bitfinex","BTCUSD",1732112432881,0.20186051,94243.0,94198.0,0.01]
["bitfinex","BTCUSD",1732112432882,0.04311512,94230.0,94229.0,0.095511]
["bitfinex","BTCUSD",1732112433100,0.04311512,94230.0,94210.0,0.095531]
["bitfinex","BTCUSD",1732112433224,0.0753,94240.0,94230.0,0.09551]
["bitfinex","BTCUSD",1732112433432,0.06211512,94239.0,94230.0,0.09551]
["bitfinex","BTCUSD",1732112433634,0.06211512,94239.0,94229.0,0.00598896]
["bitfinex","BTCUSD",1732112433833,0.0753,94240.0,94236.0,0.095504]
["bitfinex","BTCUSD",1732112434064,0.0753,94240.0,94237.0,0.00993899]
["bitfinex","BTCUSD",1732112434630,0.0008569,94243.0,94240.0,0.0955]
["bitfinex","BTCUSD",1732112434839,0.0008569,94243.0,94242.0,0.095498]
["bitfinex","BTCUSD",1732112435044,0.0008569,94243.0,94241.0,0.00040261]
["bitfinex","BTCUSD",1732112435045,0.04317136,94243.0,94241.0,0.00596256]
["bitfinex","BTCUSD",1732112435284,0.10711512,94242.0,94241.0,0.00596256]
["bitfinex","BTCUSD",1732112435514,0.21322412,94242.0,94241.0,0.00596256]
["bitfinex","BTCUSD",1732112435702,0.1289,94220.0,94181.0,0.01]
["bitfinex","BTCUSD",1732112435933,0.1289,94220.0,94207.0,0.095533]
["bitfinex","BTCUSD",1732112436124,0.10711512,94219.0,94184.0,0.0768]
["bitfinex","BTCUSD",1732112436352,0.10711512,94219.0,94209.0,0.095532]
["bitfinex","BTCUSD",1732112436559,0.20100361,94231.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732112436742,0.30811873,94231.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112436949,0.21323812,94230.0,94200.0,0.095541]
["bitfinex","BTCUSD",1732112437151,0.10711512,94230.0,94220.0,0.10297587]
["bitfinex","BTCUSD",1732112437311,0.106128,94226.0,94213.0,0.095528]
["bitfinex","BTCUSD",1732112437517,0.10711512,94225.0,94221.0,0.0099399]
["bitfinex","BTCUSD",1732112437739,0.10711512,94225.0,94218.0,0.095522]
["bitfinex","BTCUSD",1732112438000,0.10711512,94225.0,94222.0,0.00993611]
["bitfinex","BTCUSD",1732112438149,0.001714,94220.0,94179.0,0.0473]
["bitfinex","BTCUSD",1732112438354,0.001714,94220.0,94219.0,0.095522]
["bitfinex","BTCUSD",1732112438557,0.001714,94220.0,94219.0,0.09658331]
["bitfinex","BTCUSD",1732112439349,0.001714,94220.0,94219.0,0.20263712]
["bitfinex","BTCUSD",1732112439535,0.001714,94220.0,94219.0,0.20304197]
["bitfinex","BTCUSD",1732112439955,0.001714,94220.0,94219.0,0.20410305]
["bitfinex","BTCUSD",1732112440201,0.0008569,94243.0,94240.0,0.0955]
["bitfinex","BTCUSD",1732112440593,0.0008569,94243.0,94240.0,0.09693]
["bitfinex","BTCUSD",1732112441386,0.0008569,94243.0,94240.0,0.20404512]
["bitfinex","BTCUSD",1732112442409,0.0008569,94243.0,94240.0,0.20298412]
["bitfinex","BTCUSD",1732112442813,0.0008569,94243.0,94240.0,0.2040278]
["bitfinex","BTCUSD",1732112443795,0.0008569,94243.0,94240.0,0.21248351]
["bitfinex","BTCUSD",1732112445013,0.0008569,94243.0,94240.0,0.21238351]
["bitfinex","BTCUSD",1732112445450,0.18601,94241.0,94240.0,0.00986839]
["bitfinex","BTCUSD",1732112445662,0.0799,94241.0,94240.0,0.00986839]
["bitfinex","BTCUSD",1732112445863,0.0799,94241.0,94240.0,0.00736687]
["bitfinex","BTCUSD",1732112446198,0.212226,94239.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112446409,0.212226,94239.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732112446410,0.212251,94228.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732112446612,0.10711512,94227.0,94190.0,0.095551]
["bitfinex","BTCUSD",1732112446815,0.10711512,94227.0,94190.0,0.01]
["bitfinex","BTCUSD",1732112447019,0.1,94231.0,94199.0,0.191084]
["bitfinex","BTCUSD",1732112447225,0.1,94231.0,94193.0,0.01]
["bitfinex","BTCUSD",1732112447226,0.20711512,94231.0,94223.0,0.095517]
["bitfinex","BTCUSD",1732112447428,0.20711512,94231.0,94219.0,0.095521]
["bitfinex","BTCUSD",1732112447651,0.212254,94227.0,94198.0,0.095543]
["bitfinex","BTCUSD",1732112447890,0.1,94229.0,94179.0,0.28474342]
["bitfinex","BTCUSD",1732112447891,0.106143,94213.0,94203.0,0.095537]
["bitfinex","BTCUSD",1732112448294,0.212262,94223.0,94197.0,0.097258]
["bitfinex","BTCUSD",1732112448511,0.212282,94215.0,94202.0,0.095538]
["bitfinex","BTCUSD",1732112448699,0.1,94221.0,94197.0,0.097258]
["bitfinex","BTCUSD",1732112448700,0.23301512,94214.0,94197.0,0.001714]
["bitfinex","BTCUSD",1732112449127,0.106151,94206.0,94197.0,0.001714]
["bitfinex","BTCUSD",1732112449316,0.106149,94207.0,94197.0,0.001714]
["bitfinex","BTCUSD",1732112449523,0.1,94206.0,94197.0,0.097257]
["bitfinex","BTCUSD",1732112449732,0.1,94206.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112450522,0.1,94213.0,94206.0,0.095535]
["bitfinex","BTCUSD",1732112450721,0.04266271,94214.0,94213.0,0.095528]
["bitfinex","BTCUSD",1732112450924,0.1,94218.0,94215.0,0.095525]
["bitfinex","BTCUSD",1732112451100,0.20100361,94219.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112451296,0.20100361,94219.0,94218.0,0.095523]
["bitfinex","BTCUSD",1732112451521,0.0752,94227.0,94223.0,0.095517]
["bitfinex","BTCUSD",1732112451925,0.0752,94227.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112451926,0.0752,94227.0,94220.0,0.095521]
["bitfinex","BTCUSD",1732112452129,0.0752,94227.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732112452382,0.0752,94227.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112452383,0.212257,94225.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112452504,0.10711512,94224.0,94214.0,0.095527]
["bitfinex","BTCUSD",1732112452700,0.21324512,94224.0,94214.0,0.095527]
["bitfinex","BTCUSD",1732112452919,0.10711512,94224.0,94215.0,0.095526]
["bitfinex","BTCUSD",1732112453350,0.10711512,94224.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112453545,0.10711512,94224.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112453546,0.10711512,94224.0,94208.0,0.095532]
["bitfinex","BTCUSD",1732112453745,0.10711512,94224.0,94215.0,0.095526]
["bitfinex","BTCUSD",1732112453945,0.10711512,94224.0,94208.0,0.095532]
["bitfinex","BTCUSD",1732112454179,0.10711512,94224.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112454694,0.10711512,94224.0,94208.0,0.095532]
["bitfinex","BTCUSD",1732112454901,0.0752,94227.0,94203.0,0.00106144]
["bitfinex","BTCUSD",1732112455100,0.10711512,94226.0,94203.0,0.00106144]
["bitfinex","BTCUSD",1732112455301,0.10711512,94226.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112455527,0.0752,94227.0,94221.0,0.095519]
["bitfinex","BTCUSD",1732112455875,0.0752,94227.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112456483,0.0752,94227.0,94226.0,0.095515]
["bitfinex","BTCUSD",1732112457772,0.0752,94227.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112457984,0.10711512,94226.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112458203,0.106145,94210.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112458410,0.10711512,94209.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112458611,0.21326212,94209.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112458815,0.0461,94211.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112459018,0.0461,94211.0,94210.0,0.095531]
["bitfinex","BTCUSD",1732112459266,0.0461,94211.0,94207.0,0.095533]
["bitfinex","BTCUSD",1732112459476,0.0943181,94222.0,94209.0,0.095532]
["bitfinex","BTCUSD",1732112459684,0.10711512,94221.0,94217.0,0.095523]
["bitfinex","BTCUSD",1732112459884,0.0472,94226.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112459885,0.04333325,94225.0,94202.0,0.000857]
["bitfinex","BTCUSD",1732112460114,0.0472,94226.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112460356,0.0752,94227.0,94226.0,0.095515]
["bitfinex","BTCUSD",1732112460650,0.23579526,94238.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112460651,0.106119,94234.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112460896,0.20143322,94233.0,94225.0,0.095515]
["bitfinex","BTCUSD",1732112461119,0.10711512,94233.0,94228.0,0.095512]
["bitfinex","BTCUSD",1732112461344,0.0943181,94232.0,94224.0,0.095516]
["bitfinex","BTCUSD",1732112461571,0.20143322,94232.0,94216.0,0.095524]
["bitfinex","BTCUSD",1732112461804,0.20143322,94232.0,94203.0,0.20265312]
["bitfinex","BTCUSD",1732112461805,0.106123,94230.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112462069,0.10711512,94232.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112462293,0.21323612,94232.0,94222.0,0.095518]
["bitfinex","BTCUSD",1732112462520,0.21323612,94232.0,94220.0,0.09552]
["bitfinex","BTCUSD",1732112463014,0.106138,94217.0,94194.0,0.095546]
["bitfinex","BTCUSD",1732112463235,0.106144,94212.0,94201.0,0.095539]
["bitfinex","BTCUSD",1732112463470,0.15461512,94216.0,94182.0,0.1]
["bitfinex","BTCUSD",1732112463471,0.0475,94216.0,94196.0,0.00106157]
["bitfinex","BTCUSD",1732112463709,0.0475,94216.0,94193.0,0.095547]
["bitfinex","BTCUSD",1732112463710,0.10711512,94215.0,94202.0,0.096395]
["bitfinex","BTCUSD",1732112463951,0.106151,94205.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112464178,0.10711512,94205.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112464426,0.012,94220.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112464427,0.29636712,94204.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112464668,0.41936712,94204.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112464896,0.54336133,94204.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112465176,1.01081988,94204.0,94203.0,0.0008567]
["bitfinex","BTCUSD",1732112465410,1.01081988,94204.0,94166.0,0.095575]
["bitfinex","BTCUSD",1732112465411,0.10618,94180.0,94165.0,0.0964335]
["bitfinex","BTCUSD",1732112465633,0.01,94200.0,94165.0,0.0964335]
["bitfinex","BTCUSD",1732112465634,0.106181,94178.0,94165.0,0.0964335]
["bitfinex","BTCUSD",1732112465852,0.18571512,94179.0,94165.0,0.0964335]
["bitfinex","BTCUSD",1732112465853,0.10711512,94177.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732112466074,0.10711512,94177.0,94173.0,0.095568]
["bitfinex","BTCUSD",1732112466293,0.106185,94175.0,94165.0,0.0964335]
["bitfinex","BTCUSD",1732112466538,0.106195,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112466753,0.10711512,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112467005,0.10677215,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112467223,0.0425234,94177.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112467438,0.39711842,94173.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112467651,0.10711512,94172.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112468069,0.106195,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112468332,0.43105354,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112468769,0.10711512,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112468987,0.01961507,94170.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112469203,0.21330712,94169.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112469407,0.10711512,94169.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112469878,0.106195,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112470105,0.24631012,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112470324,0.54731373,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112470807,0.56691387,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112471774,0.64651387,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112472033,0.61351387,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112472283,0.49391373,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112473271,0.53745121,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112473739,0.32414109,94166.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112473966,0.01961507,94170.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112474227,0.10711512,94169.0,94165.0,0.0008575]
["bitfinex","BTCUSD",1732112475181,0.10621,94153.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112475408,0.29342512,94153.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112475667,0.18721512,94153.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112475945,0.20100361,94163.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112476221,0.01961507,94170.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112476408,0.01961507,94170.0,94158.0,0.095583]
["bitfinex","BTCUSD",1732112476409,0.25702983,94169.0,94158.0,0.095583]
["bitfinex","BTCUSD",1732112476629,0.25702983,94169.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112476630,0.21330712,94169.0,94159.0,0.095582]
["bitfinex","BTCUSD",1732112476883,0.10711512,94169.0,94159.0,0.095582]
["bitfinex","BTCUSD",1732112477112,0.10711512,94169.0,94153.0,0.095589]
["bitfinex","BTCUSD",1732112477356,0.10711512,94169.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112477583,0.10711512,94169.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112478027,0.106193,94168.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112478265,0.106195,94166.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112478511,0.10711512,94166.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112478749,0.21331012,94166.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112478999,0.23631012,94166.0,94165.0,0.0008566]
["bitfinex","BTCUSD",1732112479934,0.10621,94153.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112480182,0.23632512,94153.0,94152.0,0.0008576]
["bitfinex","BTCUSD",1732112480431,0.23632512,94153.0,94127.0,0.0964718]
["bitfinex","BTCUSD",1732112480432,0.106225,94140.0,94127.0,0.0964718]
["bitfinex","BTCUSD",1732112480679,0.10711512,94139.0,94127.0,0.0964718]
["bitfinex","BTCUSD",1732112480947,0.10711512,94139.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112481170,0.10711512,94139.0,94129.0,0.097325]
["bitfinex","BTCUSD",1732112481413,0.21334012,94139.0,94129.0,0.097325]
["bitfinex","BTCUSD",1732112481642,0.182427,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112481877,0.28954212,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112482616,0.18331512,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112482859,0.28954212,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112483607,0.39716563,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112483844,0.32254212,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112484059,0.31254212,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112484280,0.31254212,94138.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112484281,0.18331512,94138.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112484490,0.12037613,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112484705,0.12037613,94138.0,94129.0,0.097324]
["bitfinex","BTCUSD",1732112485150,0.10711512,94138.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112485374,0.12037597,94138.0,94129.0,0.097324]
["bitfinex","BTCUSD",1732112485601,0.10611512,94138.0,94129.0,0.097324]
["bitfinex","BTCUSD",1732112485829,0.10611512,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112485830,0.24860298,94138.0,94129.0,0.001712]
["bitfinex","BTCUSD",1732112486089,0.129237,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112486317,0.45061659,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112486532,0.34437959,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112486741,0.32137959,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112487598,0.35274351,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112488020,0.45898051,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112488239,0.32137959,94129.0,94127.0,0.0008578]
["bitfinex","BTCUSD",1732112488461,0.023,94128.0,94109.0,0.095633]
["bitfinex","BTCUSD",1732112488676,0.106244,94123.0,94112.0,0.09563]
["bitfinex","BTCUSD",1732112488889,0.106257,94111.0,94110.0,0.00470358]
["bitfinex","BTCUSD",1732112489119,0.106257,94111.0,94107.0,0.0008564]
["bitfinex","BTCUSD",1732112489120,0.10711512,94111.0,94107.0,0.0008564]
["bitfinex","BTCUSD",1732112489333,0.10626,94108.0,94107.0,0.0008564]
["bitfinex","BTCUSD",1732112489551,0.1203773,94108.0,94107.0,0.0008564]
["bitfinex","BTCUSD",1732112489972,0.1203773,94108.0,94107.0,0.0964914]
["bitfinex","BTCUSD",1732112489973,0.01326218,94108.0,94107.0,0.0964914]
["bitfinex","BTCUSD",1732112490414,0.01326218,94108.0,94107.0,0.095635]
["bitfinex","BTCUSD",1732112492662,0.01226218,94108.0,94107.0,0.095635]
["bitfinex","BTCUSD",1732112493090,0.02,94146.0,94106.0,0.00106252]
["bitfinex","BTCUSD",1732112493315,0.02,94146.0,94103.0,0.095639]
["bitfinex","BTCUSD",1732112493316,0.0314385,94113.0,94103.0,0.095639]
["bitfinex","BTCUSD",1732112493537,0.30811873,94141.0,94108.0,0.095634]
["bitfinex","BTCUSD",1732112493538,0.10711512,94141.0,94108.0,0.095634]
["bitfinex","BTCUSD",1732112493748,0.106225,94140.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112493958,0.10711512,94139.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112494398,0.10711512,94139.0,94104.0,0.01]
["bitfinex","BTCUSD",1732112494399,0.10711512,94139.0,94105.0,0.095637]
["bitfinex","BTCUSD",1732112494604,0.10711512,94139.0,94101.0,0.0572]
["bitfinex","BTCUSD",1732112494605,0.212458,94136.0,94101.0,0.0572]
["bitfinex","BTCUSD",1732112494814,0.10711512,94135.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112495040,0.10711512,94135.0,94122.0,0.095619]
["bitfinex","BTCUSD",1732112495252,0.106235,94131.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112495468,0.21335112,94130.0,94120.0,0.095622]
["bitfinex","BTCUSD",1732112495680,0.10711512,94130.0,94120.0,0.095622]
["bitfinex","BTCUSD",1732112495902,0.10711512,94130.0,94103.0,0.01]
["bitfinex","BTCUSD",1732112495903,0.10711512,94130.0,94099.0,0.01]
["bitfinex","BTCUSD",1732112496118,0.10711512,94130.0,94120.0,0.095622]
["bitfinex","BTCUSD",1732112496347,0.21044211,94138.0,94103.0,0.01]
["bitfinex","BTCUSD",1732112496348,0.18744211,94138.0,94123.0,0.095618]
["bitfinex","BTCUSD",1732112496573,0.10711512,94137.0,94125.0,0.095616]
["bitfinex","BTCUSD",1732112496785,0.212461,94135.0,94120.0,0.095622]
["bitfinex","BTCUSD",1732112496993,0.212461,94135.0,94101.0,0.0572]
["bitfinex","BTCUSD",1732112496994,0.106236,94130.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112497212,0.212461,94135.0,94095.0,0.095647]
["bitfinex","BTCUSD",1732112497213,0.023,94128.0,94095.0,0.095647]
["bitfinex","BTCUSD",1732112497450,0.29455723,94127.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732112497659,0.18744211,94127.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112497869,0.212451,94139.0,94121.0,0.09562]
["bitfinex","BTCUSD",1732112498079,0.10711512,94138.0,94125.0,0.095616]
["bitfinex","BTCUSD",1732112498285,0.10711512,94136.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732112498499,0.10711512,94136.0,94100.0,0.19474342]
["bitfinex","BTCUSD",1732112498500,0.10711512,94136.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112498756,0.106231,94135.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112498969,0.106233,94133.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112499197,0.023,94137.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112499198,0.10711512,94132.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112499409,0.10711512,94132.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732112499618,0.212474,94129.0,94102.0,0.09564]
["bitfinex","BTCUSD",1732112499824,0.03153866,94106.0,94105.0,0.095637]
["bitfinex","BTCUSD",1732112500460,0.10711512,94128.0,94103.0,0.00106258]
["bitfinex","BTCUSD",1732112500679,0.01326134,94127.0,94121.0,0.095621]
["bitfinex","BTCUSD",1732112500916,0.01326134,94126.0,94125.0,0.095617]
["bitfinex","BTCUSD",1732112501359,0.01326134,94126.0,94104.0,0.20275312]
["bitfinex","BTCUSD",1732112501573,0.10711512,94137.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112501800,0.01326133,94125.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112502013,0.09303926,94137.0,94133.0,0.095608]
["bitfinex","BTCUSD",1732112502232,0.01326126,94136.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112502444,0.04306967,94138.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112502673,0.106234,94132.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112502918,0.01326095,94131.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112503147,0.106241,94125.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112503380,0.01326095,94124.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112503585,0.01326095,94123.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112503796,0.01326095,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112505100,0.12037607,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112505572,0.01326095,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112506674,0.05690233,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112506903,0.01326095,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112507362,0.11950595,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112507575,0.25711512,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112507789,0.29196012,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112508484,0.388008,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112508699,0.24696012,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112509338,0.5003067,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112509555,0.73482341,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112509786,0.84836119,94122.0,94121.0,0.0008572]
["bitfinex","BTCUSD",1732112510463,0.106263,94107.0,94100.0,0.095642]
["bitfinex","BTCUSD",1732112510678,0.0316492,94102.0,94097.0,0.095645]
["bitfinex","BTCUSD",1732112511115,0.0316492,94102.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112511335,0.0316492,94105.0,94101.0,0.095641]
["bitfinex","BTCUSD",1732112511594,0.12621699,94111.0,94077.0,0.01]
["bitfinex","BTCUSD",1732112511820,0.04366041,94113.0,94075.0,0.1210068]
["bitfinex","BTCUSD",1732112511821,0.0316492,94108.0,94107.0,0.095635]
["bitfinex","BTCUSD",1732112512049,0.0316492,94111.0,94108.0,0.095634]
["bitfinex","BTCUSD",1732112512263,0.10711512,94110.0,94078.0,0.20278012]
["bitfinex","BTCUSD",1732112512483,0.0316492,94111.0,94103.0,0.095639]
["bitfinex","BTCUSD",1732112512484,0.09456779,94111.0,94103.0,0.095639]
["bitfinex","BTCUSD",1732112512710,0.1379042,94113.0,94095.0,0.01]
["bitfinex","BTCUSD",1732112512711,0.12621699,94113.0,94095.0,0.01]
["bitfinex","BTCUSD",1732112512896,0.0316492,94113.0,94112.0,0.09563]
["bitfinex","BTCUSD",1732112513145,0.12621699,94121.0,94119.0,0.095623]
["bitfinex","BTCUSD",1732112513358,0.09456779,94128.0,94124.0,0.095618]
["bitfinex","BTCUSD",1732112513567,0.09456779,94129.0,94127.0,0.095615]
["bitfinex","BTCUSD",1732112513779,0.09456779,94130.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112514000,0.13948905,94130.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112514217,0.01326078,94130.0,94129.0,0.095613]
["bitfinex","BTCUSD",1732112514454,0.03166048,94140.0,94139.0,0.095603]
["bitfinex","BTCUSD",1732112514693,0.03166048,94152.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112514906,0.09466939,94153.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112514907,0.12632987,94153.0,94152.0,0.09559]
["bitfinex","BTCUSD",1732112515386,0.14200409,94156.0,94151.0,0.095591]
["bitfinex","BTCUSD",1732112515387,0.09466939,94156.0,94151.0,0.095591]
["bitfinex","BTCUSD",1732112515621,0.18512575,94159.0,94140.0,0.095601]
["bitfinex","BTCUSD",1732112515622,0.01325703,94153.0,94152.0,0.09559]
["bitfinex","BTCUSD",1732112516058,0.10622,94144.0,94115.0,0.095627]
["bitfinex","BTCUSD",1732112516275,0.10794878,94143.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112516489,0.09469175,94147.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732112516750,0.09469175,94145.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732112516962,0.09469175,94145.0,94138.0,0.095604]
["bitfinex","BTCUSD",1732112517181,0.106219,94145.0,94138.0,0.095604]
["bitfinex","BTCUSD",1732112517641,0.04489025,94144.0,94138.0,0.095604]
["bitfinex","BTCUSD",1732112517847,0.01325868,94143.0,94138.0,0.095604]
["bitfinex","BTCUSD",1732112518088,0.01325868,94143.0,94129.0,0.095612]
["bitfinex","BTCUSD",1732112518089,0.106227,94138.0,94129.0,0.095612]
["bitfinex","BTCUSD",1732112518306,0.20180687,94147.0,94109.0,0.1344]
["bitfinex","BTCUSD",1732112518307,0.21244,94144.0,94113.0,0.01]
["bitfinex","BTCUSD",1732112518543,0.106226,94139.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112518759,0.03162198,94137.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112518975,0.04488084,94136.0,94132.0,0.095609]
["bitfinex","BTCUSD",1732112519190,0.01325886,94135.0,94130.0,0.095611]
["bitfinex","BTCUSD",1732112519400,0.01325886,94134.0,94132.0,0.095609]
["bitfinex","BTCUSD",1732112519604,0.01325886,94133.0,94129.0,0.095612]
["bitfinex","BTCUSD",1732112519821,0.01325886,94132.0,94125.0,0.095616]
["bitfinex","BTCUSD",1732112520033,0.01325886,94131.0,94130.0,0.095612]
["bitfinex","BTCUSD",1732112520700,0.12037398,94131.0,94098.0,0.0792]
["bitfinex","BTCUSD",1732112520710,0.15199596,94131.0,94107.0,0.0964927]
["bitfinex","BTCUSD",1732112520914,0.106242,94124.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732112521139,0.13786272,94124.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732112521368,0.01326195,94123.0,94107.0,0.0008577]
["bitfinex","BTCUSD",1732112521577,0.01326195,94122.0,94117.0,0.095624]
["bitfinex","BTCUSD",1732112521785,0.01326195,94121.0,94118.0,0.095624]
["bitfinex","BTCUSD",1732112522006,0.2326236,94128.0,94120.0,0.095622]
["bitfinex","BTCUSD",1732112522220,0.01326184,94127.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112522456,0.01326184,94127.0,94107.0,0.0008577]
["bitfinex","BTCUSD",1732112522457,0.03162072,94132.0,94129.0,0.095612]
["bitfinex","BTCUSD",1732112522668,0.01326148,94131.0,94130.0,0.095612]
["bitfinex","BTCUSD",1732112523346,0.03162072,94141.0,94140.0,0.095602]
["bitfinex","BTCUSD",1732112523558,0.14214732,94157.0,94149.0,0.095593]
["bitfinex","BTCUSD",1732112523787,0.24835232,94158.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112524001,0.10954599,94155.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112524217,0.10954599,94155.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732112524476,0.1,94153.0,94122.0,0.01]
["bitfinex","BTCUSD",1732112524693,0.1,94153.0,94118.0,0.0476]
["bitfinex","BTCUSD",1732112524694,0.1,94153.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112524942,0.04314599,94155.0,94140.0,0.00106213]
["bitfinex","BTCUSD",1732112525169,0.04314599,94155.0,94130.0,0.01]
["bitfinex","BTCUSD",1732112525170,0.01326007,94154.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112525405,0.18952976,94164.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112525406,0.01326007,94160.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112525613,0.24926244,94164.0,94154.0,0.095587]
["bitfinex","BTCUSD",1732112525819,0.24926244,94164.0,94153.0,0.095589]
["bitfinex","BTCUSD",1732112525820,0.106201,94161.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112526032,0.0017148,94153.0,94125.0,0.01]
["bitfinex","BTCUSD",1732112526488,0.0017148,94153.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112526710,0.0017148,94153.0,94144.0,0.095597]
["bitfinex","BTCUSD",1732112526916,0.1079248,94153.0,94143.0,0.095599]
["bitfinex","BTCUSD",1732112527128,0.1079248,94153.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732112527129,0.0017148,94153.0,94145.0,0.095596]
["bitfinex","BTCUSD",1732112527356,0.0017148,94153.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112527573,0.0017148,94153.0,94147.0,0.095595]
["bitfinex","BTCUSD",1732112527783,0.0017148,94153.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112527991,0.0017148,94153.0,94148.0,0.191187]
["bitfinex","BTCUSD",1732112528259,0.0017148,94153.0,94148.0,0.095593]
["bitfinex","BTCUSD",1732112528469,0.04510204,94153.0,94148.0,0.095593]
["bitfinex","BTCUSD",1732112528685,0.0017148,94153.0,94127.0,0.095615]
["bitfinex","BTCUSD",1732112528903,0.0017148,94153.0,94147.0,0.191188]
["bitfinex","BTCUSD",1732112529121,0.0017148,94153.0,94132.0,0.09561]
["bitfinex","BTCUSD",1732112529329,0.0017148,94153.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732112529330,0.106212,94151.0,94141.0,0.1912]
["bitfinex","BTCUSD",1732112529552,0.106212,94151.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732112529553,0.0017148,94153.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732112529769,0.0017148,94153.0,94123.0,0.01]
["bitfinex","BTCUSD",1732112529770,0.10711512,94150.0,94114.0,0.0784]
["bitfinex","BTCUSD",1732112529986,0.24401246,94149.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112530211,0.10711512,94148.0,94122.0,0.00106235]
["bitfinex","BTCUSD",1732112530420,0.10711512,94148.0,94127.0,0.095615]
["bitfinex","BTCUSD",1732112530421,0.1,94147.0,94127.0,0.095615]
["bitfinex","BTCUSD",1732112530655,0.1,94145.0,94121.0,0.00191977]
["bitfinex","BTCUSD",1732112530907,0.1,94145.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112530908,0.20711512,94145.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112531128,0.03158308,94144.0,94125.0,0.00106228]
["bitfinex","BTCUSD",1732112531334,0.03158308,94143.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112531542,0.20711512,94145.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112531543,0.03158308,94142.0,94128.0,0.095613]
["bitfinex","BTCUSD",1732112531760,0.106224,94140.0,94128.0,0.095613]
["bitfinex","BTCUSD",1732112532022,0.106227,94138.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112532261,0.04274848,94145.0,94122.0,0.10817749]
["bitfinex","BTCUSD",1732112532477,0.13869103,94144.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112532691,0.13157591,94143.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112532908,0.10624,94126.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112533117,0.1785,94139.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112533118,0.1,94136.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112533345,0.1,94136.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112533346,0.106233,94133.0,94126.0,0.095616]
["bitfinex","BTCUSD",1732112533566,0.13869103,94135.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112533567,0.13780039,94135.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112533802,0.21245,94140.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112533803,0.10799339,94143.0,94123.0,0.00106241]
["bitfinex","BTCUSD",1732112534056,0.212439,94145.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112534057,0.106222,94142.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112534292,0.03157147,94142.0,94141.0,0.095601]
["bitfinex","BTCUSD",1732112535032,0.03157147,94142.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112535033,0.03157466,94142.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112535278,0.04368763,94148.0,94147.0,0.095595]
["bitfinex","BTCUSD",1732112535495,0.07526602,94148.0,94147.0,0.095595]
["bitfinex","BTCUSD",1732112535739,0.0017148,94153.0,94125.0,0.055]
["bitfinex","BTCUSD",1732112535740,0.0017148,94153.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112535972,0.106213,94150.0,94139.0,0.095602]
["bitfinex","BTCUSD",1732112536223,0.03157861,94149.0,94144.0,0.095597]
["bitfinex","BTCUSD",1732112536460,0.03157861,94148.0,94141.0,0.095601]
["bitfinex","BTCUSD",1732112536698,0.05131609,94147.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732112536954,0.21503992,94153.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732112536955,0.21503992,94153.0,94145.0,0.191193]
["bitfinex","BTCUSD",1732112537207,0.21503992,94153.0,94125.0,0.045]
["bitfinex","BTCUSD",1732112537208,0.03158181,94152.0,94125.0,0.045]
["bitfinex","BTCUSD",1732112537479,0.01973863,94146.0,94145.0,0.095597]
["bitfinex","BTCUSD",1732112537949,0.0017148,94153.0,94152.0,0.09559]
["bitfinex","BTCUSD",1732112538413,0.0017148,94153.0,94152.0,0.38744854]
["bitfinex","BTCUSD",1732112538637,0.04988484,94181.0,94152.0,0.29185854]
["bitfinex","BTCUSD",1732112538882,0.04988484,94181.0,94172.0,0.095569]
["bitfinex","BTCUSD",1732112539105,0.04988484,94181.0,94173.0,0.095568]
["bitfinex","BTCUSD",1732112539106,0.15699996,94181.0,94173.0,0.095568]
["bitfinex","BTCUSD",1732112539337,0.18474342,94178.0,94136.0,0.0471]
["bitfinex","BTCUSD",1732112539567,0.10711512,94180.0,94123.0,0.1825]
["bitfinex","BTCUSD",1732112539568,0.212418,94154.0,94123.0,0.1825]
["bitfinex","BTCUSD",1732112539842,0.18474342,94166.0,94123.0,0.1825]
["bitfinex","BTCUSD",1732112539843,0.212416,94155.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112540093,0.212416,94155.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112540094,0.10711512,94155.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112540323,0.10711512,94155.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732112540324,0.01973169,94154.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732112540554,0.01973169,94154.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732112540555,0.01973169,94153.0,94125.0,0.01]
["bitfinex","BTCUSD",1732112540777,0.01973891,94153.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732112540999,0.01973891,94153.0,94152.0,0.09559]
["bitfinex","BTCUSD",1732112541490,0.01973891,94153.0,94130.0,0.00106212]
["bitfinex","BTCUSD",1732112541491,0.12686128,94153.0,94123.0,0.095619]
["bitfinex","BTCUSD",1732112541733,0.01974616,94152.0,94151.0,0.095591]
["bitfinex","BTCUSD",1732112541957,0.04381687,94158.0,94155.0,0.82583984]
["bitfinex","BTCUSD",1732112542183,0.288993,94165.0,94155.0,0.73025384]
["bitfinex","BTCUSD",1732112542184,0.04331714,94164.0,94155.0,0.73025384]
["bitfinex","BTCUSD",1732112542413,0.106206,94157.0,94155.0,0.73025384]
["bitfinex","BTCUSD",1732112542647,0.106206,94156.0,94155.0,0.73025384]
["bitfinex","BTCUSD",1732112542877,0.21332112,94156.0,94155.0,0.49582997]
["bitfinex","BTCUSD",1732112543110,0.42106454,94156.0,94155.0,0.47974652]
["bitfinex","BTCUSD",1732112543335,0.65780665,94156.0,94155.0,0.43312258]
["bitfinex","BTCUSD",1732112543595,0.98162853,94156.0,94155.0,0.4113146]
["bitfinex","BTCUSD",1732112543864,0.98162853,94156.0,94155.0,0.38725063]
["bitfinex","BTCUSD",1732112543865,0.81390223,94156.0,94155.0,0.38725063]
["bitfinex","BTCUSD",1732112544090,0.21244,94144.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112544330,0.37135723,94143.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112544554,0.212449,94140.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112544773,0.106237,94129.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112544987,0.106239,94128.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112545204,0.212469,94132.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112545205,0.31958412,94132.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112545414,0.10711512,94132.0,94121.0,0.0964784]
["bitfinex","BTCUSD",1732112545643,0.26424211,94143.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112545856,0.0427178,94132.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112546067,0.106226,94139.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112546291,0.10711512,94139.0,94134.0,0.095608]
["bitfinex","BTCUSD",1732112546515,0.31956712,94139.0,94130.0,0.095612]
["bitfinex","BTCUSD",1732112546728,0.106233,94133.0,94125.0,0.095616]
["bitfinex","BTCUSD",1732112546941,0.212454,94138.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112547149,0.106228,94137.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112547359,0.106228,94137.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732112547589,0.10711512,94139.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732112547822,0.10711512,94139.0,94128.0,0.095614]
["bitfinex","BTCUSD",1732112547823,0.212454,94138.0,94128.0,0.095614]
["bitfinex","BTCUSD",1732112548036,0.10623,94135.0,94128.0,0.191228]
["bitfinex","BTCUSD",1732112548272,0.10711512,94139.0,94128.0,0.095613]
["bitfinex","BTCUSD",1732112548492,0.04249378,94141.0,94121.0,0.0008574]
["bitfinex","BTCUSD",1732112548721,0.18744211,94143.0,94142.0,0.0956]
["bitfinex","BTCUSD",1732112548944,0.04367847,94143.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112549190,0.14989947,94143.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112549402,0.106221,94143.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112549649,0.212424,94151.0,94132.0,0.095609]
["bitfinex","BTCUSD",1732112549865,0.10711512,94150.0,94122.0,0.09562]
["bitfinex","BTCUSD",1732112550079,0.10711512,94150.0,94134.0,0.095607]
["bitfinex","BTCUSD",1732112550296,0.10622,94145.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112550538,0.106217,94147.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112550755,0.01326042,94149.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112550993,0.106217,94147.0,94141.0,0.0956]
["bitfinex","BTCUSD",1732112551450,0.106217,94147.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732112551451,0.106219,94145.0,94138.0,0.095603]
["bitfinex","BTCUSD",1732112551895,0.106219,94145.0,94139.0,0.095603]
["bitfinex","BTCUSD",1732112552334,0.106218,94146.0,94137.0,0.095604]
["bitfinex","BTCUSD",1732112552544,0.106218,94146.0,94140.0,0.095601]
["bitfinex","BTCUSD",1732112552762,0.01326042,94148.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112552981,0.01326042,94153.0,94148.0,0.095594]
["bitfinex","BTCUSD",1732112553233,0.03161634,94166.0,94154.0,0.095588]
["bitfinex","BTCUSD",1732112553529,0.212368,94176.0,94150.0,0.00106206]
["bitfinex","BTCUSD",1732112553530,0.01325799,94165.0,94150.0,0.00106206]
["bitfinex","BTCUSD",1732112553745,0.01325799,94165.0,94139.0,0.095602]
["bitfinex","BTCUSD",1732112553746,0.15741489,94168.0,94140.0,0.10711512]
["bitfinex","BTCUSD",1732112553977,0.01977634,94167.0,94166.0,0.095575]
["bitfinex","BTCUSD",1732112554227,0.01977634,94167.0,94165.0,0.095576]
["bitfinex","BTCUSD",1732112554445,0.01977634,94166.0,94162.0,0.095579]
["bitfinex","BTCUSD",1732112554670,0.01977634,94165.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732112554898,0.01977634,94165.0,94158.0,0.095583]
["bitfinex","BTCUSD",1732112555117,0.1,94172.0,94128.0,0.0008573]
["bitfinex","BTCUSD",1732112555118,0.12689146,94164.0,94128.0,0.0008573]
["bitfinex","BTCUSD",1732112555352,0.09937634,94163.0,94133.0,0.01]
["bitfinex","BTCUSD",1732112555603,0.09937634,94163.0,94128.0,0.0108573]
["bitfinex","BTCUSD",1732112555604,0.01977634,94162.0,94161.0,0.09558]
["bitfinex","BTCUSD",1732112557297,0.04399393,94172.0,94161.0,0.09558]
["bitfinex","BTCUSD",1732112557552,0.0197651,94162.0,94161.0,0.09558]
["bitfinex","BTCUSD",1732112557796,0.0197651,94162.0,94145.0,0.0777]
["bitfinex","BTCUSD",1732112558019,0.0197651,94161.0,94135.0,0.0481]
["bitfinex","BTCUSD",1732112558238,0.106203,94159.0,94148.0,0.095593]
["bitfinex","BTCUSD",1732112558471,0.12688022,94158.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112558716,0.0197651,94157.0,94143.0,0.095598]
["bitfinex","BTCUSD",1732112558939,0.106214,94149.0,94142.0,0.095599]
["bitfinex","BTCUSD",1732112559157,0.0197651,94148.0,94128.0,0.0008573]
["bitfinex","BTCUSD",1732112559378,0.106229,94136.0,94128.0,0.0008573]
["bitfinex","BTCUSD",1732112559584,0.0197651,94135.0,94128.0,0.09753365]
["bitfinex","BTCUSD",1732112559817,0.04208564,94149.0,94148.0,0.095594]
["bitfinex","BTCUSD",1732112560017,0.09483024,94156.0,94155.0,0.095587]
["bitfinex","BTCUSD",1732112560233,0.01975613,94156.0,94155.0,0.095587]
["bitfinex","BTCUSD",1732112560910,0.01975613,94156.0,94136.0,0.095605]
["bitfinex","BTCUSD",1732112560911,0.01975613,94156.0,94132.0,0.01]
["bitfinex","BTCUSD",1732112561150,0.09483024,94160.0,94148.0,0.095593]
["bitfinex","BTCUSD",1732112561367,0.106208,94155.0,94148.0,0.095594]
["bitfinex","BTCUSD",1732112561782,0.31952112,94159.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732112561783,0.106205,94157.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112562008,0.106206,94157.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112562434,0.10711512,94159.0,94150.0,0.095592]
["bitfinex","BTCUSD",1732112562642,0.10711512,94159.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732112562850,0.10711512,94159.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112563072,0.106205,94157.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112563323,0.106205,94157.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112563761,0.106204,94158.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112563971,0.106206,94157.0,94149.0,0.095592]
["bitfinex","BTCUSD",1732112564411,0.106205,94158.0,94151.0,0.095591]
["bitfinex","BTCUSD",1732112564684,0.106206,94157.0,94130.0,0.11711512]
["bitfinex","BTCUSD",1732112564902,0.106206,94157.0,94150.0,0.095591]
["bitfinex","BTCUSD",1732112565123,0.15081596,94159.0,94130.0,0.11711512]
["bitfinex","BTCUSD",1732112565124,0.15081596,94159.0,94151.0,0.09559]
["bitfinex","BTCUSD",1732112565344,0.15081596,94159.0,94138.0,0.0008573]
["bitfinex","BTCUSD",1732112565557,0.15081596,94159.0,94150.0,1.095592]
["bitfinex","BTCUSD",1732112565558,0.0017146,94157.0,94150.0,1.095592]
["bitfinex","BTCUSD",1732112565769,0.0017146,94157.0,94150.0,1.095591]
["bitfinex","BTCUSD",1732112566216,0.212413,94156.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112566461,0.106212,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112566686,0.38646992,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112567135,0.59130622,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112567368,0.44904201,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112567594,0.7992104,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112568025,0.77608228,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112568252,0.63378543,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112568465,0.52757343,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112568921,0.63378543,94151.0,94150.0,1.0]
["bitfinex","BTCUSD",1732112569335,0.63378543,94151.0,94099.0,0.025]
["bitfinex","BTCUSD",1732112569336,2.31230152,94100.0,94099.0,0.025]
["bitfinex","BTCUSD",1732112569559,2.19640152,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112570183,2.15389352,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112570400,1.95716152,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112571505,1.85089152,94100.0,94099.0,0.65516407]
["bitfinex","BTCUSD",1732112571709,1.82269727,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112572132,1.81182637,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112572378,1.79057237,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112572586,1.70555637,94100.0,94099.0,0.51250154]
["bitfinex","BTCUSD",1732112573019,1.70555637,94100.0,94099.0,0.65516373]
["bitfinex","BTCUSD",1732112573642,1.66304837,94100.0,94099.0,0.65516373]
["bitfinex","BTCUSD",1732112574515,1.66304837,94100.0,94099.0,0.51050154]
["bitfinex","BTCUSD",1732112577838,1.66304837,94100.0,94099.0,0.51135874]
["bitfinex","BTCUSD",1732112578524,1.66304837,94100.0,94099.0,0.20361532]
["bitfinex","BTCUSD",1732112579831,1.66304837,94100.0,94099.0,0.22661532]
["bitfinex","BTCUSD",1732112580687,1.66304837,94100.0,94099.0,0.51135874]
["bitfinex","BTCUSD",1732112580893,1.66304837,94100.0,94099.0,0.32661532]
["bitfinex","BTCUSD",1732112583053,1.66304837,94100.0,94099.0,0.27661532]
["bitfinex","BTCUSD",1732112583491,1.61804837,94100.0,94099.0,0.27661532]
["bitfinex","BTCUSD",1732112584579,1.61804837,94100.0,94099.0,0.27861532]
["bitfinex","BTCUSD",1732112585000,1.61804837,94100.0,94099.0,0.24861532]
["bitfinex","BTCUSD",1732112587045,1.61804837,94100.0,94099.0,0.27161532]
["bitfinex","BTCUSD",1732112588110,1.61804837,94100.0,94099.0,0.14861532]
["bitfinex","BTCUSD",1732112589230,1.61804837,94100.0,94099.0,0.0965002]
["bitfinex","BTCUSD",1732112589475,1.61804837,94100.0,94099.0,0.1195002]
["bitfinex","BTCUSD",1732112589946,1.61804837,94100.0,94099.0,0.22661532]
["bitfinex","BTCUSD",1732112591278,1.61804837,94100.0,94099.0,0.14743976]
["bitfinex","BTCUSD",1732112591490,1.61804837,94100.0,94099.0,0.14543976]
["bitfinex","BTCUSD",1732112595575,1.61804837,94100.0,94099.0,0.14743976]
["bitfinex","BTCUSD",1732112596064,1.61804837,94100.0,94099.0,0.14543976]
["bitfinex","BTCUSD",1732112598114,1.61804837,94100.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112598341,1.74254837,94100.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112598593,1.69754837,94100.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112599052,1.71734063,94100.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112600020,1.57304837,94100.0,94099.0,0.20275812]
["bitfinex","BTCUSD",1732112600239,1.57304837,94100.0,94099.0,0.22575812]
["bitfinex","BTCUSD",1732112600240,1.59283414,94100.0,94099.0,0.22575812]
["bitfinex","BTCUSD",1732112600480,1.57304837,94100.0,94099.0,0.22575812]
["bitfinex","BTCUSD",1732112601483,1.57304837,94100.0,94099.0,0.095643]
["bitfinex","BTCUSD",1732112601701,1.59283608,94100.0,94099.0,0.10120852]
["bitfinex","BTCUSD",1732112602032,1.59455168,94100.0,94099.0,0.10120852]
["bitfinex","BTCUSD",1732112602250,1.6262142,94100.0,94099.0,0.0965008]
["bitfinex","BTCUSD",1732112603358,1.57476397,94100.0,94099.0,0.0965008]
["bitfinex","BTCUSD",1732112603633,1.62621101,94100.0,94099.0,0.0965008]
["bitfinex","BTCUSD",1732112604064,1.62621101,94100.0,94099.0,0.0008578]
["bitfinex","BTCUSD",1732112604065,1.74771101,94100.0,94099.0,0.0008578]
["bitfinex","BTCUSD",1732112604285,1.85398001,94100.0,94099.0,0.0008578]
["bitfinex","BTCUSD",1732112604751,1.85398001,94100.0,94071.0,0.170084]
["bitfinex","BTCUSD",1732112604752,0.0765,94094.0,94071.0,0.170084]
["bitfinex","BTCUSD",1732112605002,0.06471044,94093.0,94072.0,0.04495563]
["bitfinex","BTCUSD",1732112605226,0.06471044,94092.0,94086.0,0.085028]
["bitfinex","BTCUSD",1732112605439,0.06471044,94091.0,94087.0,0.08569487]
["bitfinex","BTCUSD",1732112605654,0.06471044,94090.0,94087.0,0.00470975]
["bitfinex","BTCUSD",1732112605878,0.05144704,94089.0,94087.0,0.00470975]
["bitfinex","BTCUSD",1732112606092,0.0765,94094.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732112606316,0.06464613,94093.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732112606532,0.06464613,94093.0,94070.0,0.04300572]
["bitfinex","BTCUSD",1732112606533,0.06464613,94092.0,94086.0,0.085028]
["bitfinex","BTCUSD",1732112606747,0.05138095,94091.0,94089.0,0.00471229]
["bitfinex","BTCUSD",1732112606954,0.05138095,94090.0,94072.0,0.023]
["bitfinex","BTCUSD",1732112607167,0.05138095,94089.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732112608649,0.06464631,94089.0,94088.0,0.08911635]
["bitfinex","BTCUSD",1732112608872,0.06134949,94089.0,94088.0,0.08911635]
["bitfinex","BTCUSD",1732112609086,0.06134867,94089.0,94088.0,0.08911635]
["bitfinex","BTCUSD",1732112610181,0.01,94089.0,94088.0,0.08911635]
["bitfinex","BTCUSD",1732112610407,0.04158445,94089.0,94088.0,0.00409035]
["bitfinex","BTCUSD",1732112610623,0.06132473,94089.0,94088.0,0.00409035]
["bitfinex","BTCUSD",1732112610829,0.01,94085.0,94084.0,0.085029]
["bitfinex","BTCUSD",1732112611058,0.06132473,94085.0,94084.0,0.00408386]
["bitfinex","BTCUSD",1732112611278,0.10862473,94085.0,94084.0,0.00408386]
["bitfinex","BTCUSD",1732112611506,0.10862473,94085.0,94084.0,0.08503]
["bitfinex","BTCUSD",1732112611713,0.10862473,94085.0,94084.0,0.00408386]
["bitfinex","BTCUSD",1732112612137,0.12189042,94085.0,94081.0,0.085032]
["bitfinex","BTCUSD",1732112612350,0.15419042,94084.0,94077.0,0.085036]
["bitfinex","BTCUSD",1732112612596,0.15419042,94084.0,94076.0,0.00106286]
["bitfinex","BTCUSD",1732112612597,0.06459042,94083.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732112612824,0.01,94077.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112613040,0.06459042,94076.0,94071.0,0.085041]
["bitfinex","BTCUSD",1732112613259,0.01,94077.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112613260,0.06459042,94075.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112613498,0.00629107,94074.0,94073.0,0.085039]
["bitfinex","BTCUSD",1732112613718,0.01,94077.0,94075.0,0.085038]
["bitfinex","BTCUSD",1732112614149,0.01326726,94076.0,94070.0,0.00192003]
["bitfinex","BTCUSD",1732112614365,0.01326726,94075.0,94072.0,0.08504]
["bitfinex","BTCUSD",1732112614570,0.0771,94073.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112614985,0.01326734,94072.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112615201,0.0771,94073.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112615202,0.01326734,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112615441,0.01326734,94071.0,94070.0,0.0859001]
["bitfinex","BTCUSD",1732112615442,0.02326734,94071.0,94070.0,0.0859001]
["bitfinex","BTCUSD",1732112616114,0.02326734,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112616559,0.12956934,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112616781,0.116302,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112617012,0.02326776,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112617715,0.38448488,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112617950,0.48448488,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112618150,0.37818288,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112618801,0.48448488,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112619011,0.36818288,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112619236,0.37818288,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112619663,0.36818288,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112619870,0.1478,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112620081,0.16106892,94071.0,94070.0,0.0008571]
["bitfinex","BTCUSD",1732112620295,0.16106892,94071.0,94070.0,0.0859001]
["bitfinex","BTCUSD",1732112620296,0.14106892,94071.0,94070.0,0.0859001]
["bitfinex","BTCUSD",1732112621363,0.01326892,94071.0,94070.0,0.0859001]
["bitfinex","BTCUSD",1732112621793,0.01326892,94071.0,94070.0,0.19301522]
["bitfinex","BTCUSD",1732112622009,0.01326892,94071.0,94070.0,0.21601522]
["bitfinex","BTCUSD",1732112622882,5e-05,94075.0,94074.0,0.085039]
["bitfinex","BTCUSD",1732112623321,0.01331468,94075.0,94074.0,0.19215412]
["bitfinex","BTCUSD",1732112624087,0.04481615,94075.0,94074.0,0.19321468]
["bitfinex","BTCUSD",1732112624289,0.04481615,94075.0,94074.0,0.19215412]
["bitfinex","BTCUSD",1732112624491,0.04481615,94075.0,94074.0,0.2162025]
["bitfinex","BTCUSD",1732112624724,0.04481615,94075.0,94074.0,0.35743002]
["bitfinex","BTCUSD",1732112624999,0.04481615,94075.0,94074.0,0.35943002]
["bitfinex","BTCUSD",1732112625219,0.00229615,94075.0,94074.0,0.35943002]
["bitfinex","BTCUSD",1732112625417,0.01,94109.0,94099.0,0.085016]
["bitfinex","BTCUSD",1732112625636,0.0486,94110.0,94099.0,0.085016]
["bitfinex","BTCUSD",1732112625637,1.59446893,94100.0,94099.0,0.085016]
["bitfinex","BTCUSD",1732112626574,1.59446893,94100.0,94088.0,0.023]
["bitfinex","BTCUSD",1732112626575,0.1258,94084.0,94049.0,0.14311857]
["bitfinex","BTCUSD",1732112626788,1.70158405,94100.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732112626789,0.01,94098.0,94097.0,0.085018]
["bitfinex","BTCUSD",1732112626995,0.01,94098.0,94075.0,0.10711512]
["bitfinex","BTCUSD",1732112626996,0.01,94095.0,94094.0,0.085021]
["bitfinex","BTCUSD",1732112627215,0.02970739,94095.0,94094.0,0.085021]
["bitfinex","BTCUSD",1732112627395,0.01970739,94095.0,94094.0,0.085021]
["bitfinex","BTCUSD",1732112627880,0.01970739,94095.0,94094.0,0.19213612]
["bitfinex","BTCUSD",1732112628526,1.55118456,94100.0,94099.0,0.085016]
["bitfinex","BTCUSD",1732112631334,1.55118456,94100.0,94099.0,0.19213112]
["bitfinex","BTCUSD",1732112632748,1.55118456,94100.0,94099.0,0.085016]
["bitfinex","BTCUSD",1732112633850,1.55118456,94100.0,94057.0,0.14235228]
["bitfinex","BTCUSD",1732112633851,0.01,94075.0,94057.0,0.14235228]
["bitfinex","BTCUSD",1732112634065,0.212544,94098.0,94047.0,0.085063]
["bitfinex","BTCUSD",1732112634066,0.01,94085.0,94072.0,0.08504]
["bitfinex","BTCUSD",1732112634268,0.01,94095.0,94094.0,0.074393]
["bitfinex","BTCUSD",1732112634477,0.01,94095.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112634686,0.01,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112635322,0.04155396,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112635541,0.03155396,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112636823,0.05455396,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112637693,0.023,94093.0,94087.0,0.074398]
["bitfinex","BTCUSD",1732112637906,0.0895,94098.0,94078.0,0.074405]
["bitfinex","BTCUSD",1732112637907,0.033,94091.0,94078.0,0.074405]
["bitfinex","BTCUSD",1732112638116,0.023,94089.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112638337,0.023,94089.0,94079.0,0.074404]
["bitfinex","BTCUSD",1732112638338,0.03155396,94088.0,94081.0,0.074403]
["bitfinex","BTCUSD",1732112638547,0.05455396,94087.0,94079.0,0.074404]
["bitfinex","BTCUSD",1732112638781,0.05455396,94087.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112638782,0.03155396,94086.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112638984,0.023,94085.0,94079.0,0.074404]
["bitfinex","BTCUSD",1732112639192,0.05455396,94085.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112639403,0.023,94083.0,94082.0,0.074403]
["bitfinex","BTCUSD",1732112639613,0.023,94083.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112639826,0.03155396,94082.0,94080.0,0.074404]
["bitfinex","BTCUSD",1732112640092,0.03155396,94082.0,94069.0,0.074412]
["bitfinex","BTCUSD",1732112640093,0.05455396,94081.0,94078.0,0.074406]
["bitfinex","BTCUSD",1732112640312,0.023,94079.0,94064.0,0.0777774]
["bitfinex","BTCUSD",1732112640526,0.023,94079.0,94072.0,0.07441]
["bitfinex","BTCUSD",1732112640527,0.023,94077.0,94072.0,0.07441]
["bitfinex","BTCUSD",1732112640736,0.023,94077.0,94064.0,0.0777774]
["bitfinex","BTCUSD",1732112640737,0.05127835,94076.0,94071.0,0.074411]
["bitfinex","BTCUSD",1732112640951,0.07427835,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732112641627,0.07427742,94075.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732112641850,0.01972208,94075.0,94074.0,0.18152412]
["bitfinex","BTCUSD",1732112642075,0.01,94094.0,94074.0,0.18152412]
["bitfinex","BTCUSD",1732112642301,0.01,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112642512,0.01,94090.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732112642730,0.01,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112642977,0.05128776,94094.0,94093.0,0.074394]
["bitfinex","BTCUSD",1732112643510,1.52767452,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112643761,1.55923645,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112644262,1.52767452,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112645459,1.55067452,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112645678,1.52767452,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112646058,1.42767452,94100.0,94099.0,0.074389]
["bitfinex","BTCUSD",1732112646467,1.42767452,94100.0,94099.0,0.18150412]
["bitfinex","BTCUSD",1732112647307,1.42767452,94100.0,94099.0,0.067174]
["bitfinex","BTCUSD",1732112647727,1.45067452,94100.0,94099.0,0.067174]
["bitfinex","BTCUSD",1732112647939,0.023,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732112650608,2.623,94099.0,94098.0,0.07439]
["bitfinex","BTCUSD",1732112651605,0.01,94089.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732112651810,0.023,94086.0,94080.0,0.089]
["bitfinex","BTCUSD",1732112652012,0.0455,94085.0,94082.0,0.074402]
["bitfinex","BTCUSD",1732112652213,0.0455,94085.0,94080.0,0.089]
["bitfinex","BTCUSD",1732112652214,0.1675,94081.0,94080.0,0.089]
["bitfinex","BTCUSD",1732112652419,0.1575,94081.0,94080.0,0.163404]
["bitfinex","BTCUSD",1732112652850,0.1475,94081.0,94080.0,0.163404]
["bitfinex","BTCUSD",1732112653059,0.01,94092.0,94080.0,0.163404]
["bitfinex","BTCUSD",1732112653060,0.023,94086.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732112653265,0.06463631,94086.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732112654574,0.033,94086.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732112654973,0.06463241,94086.0,94085.0,0.0744]
["bitfinex","BTCUSD",1732112655242,0.023,94081.0,94080.0,0.13775949]
["bitfinex","BTCUSD",1732112655460,0.033,94081.0,94080.0,0.13775949]
["bitfinex","BTCUSD",1732112655670,0.05276487,94081.0,94080.0,0.13775949]
["bitfinex","BTCUSD",1732112656138,0.38135587,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112656349,0.38135587,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112656350,0.30669187,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112656561,0.30669187,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112656982,0.30669187,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112656983,0.20669187,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112657639,0.17506487,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112658488,0.13011487,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112658732,0.35110878,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112658937,0.45110878,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112659394,0.48273331,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112659811,0.49273331,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112660228,0.46110878,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112660442,0.49273205,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112660895,0.51573205,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112661398,0.51571225,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112662048,0.28230613,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112662721,0.29230613,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112663000,0.18230613,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112663236,0.04167256,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112663449,0.01005,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112663897,5e-05,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112665660,0.01005,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112665880,0.03305,94081.0,94080.0,0.09869434]
["bitfinex","BTCUSD",1732112667418,0.03305,94081.0,94080.0,0.02429034]
["bitfinex","BTCUSD",1732112667630,0.03305,94081.0,94080.0,0.09955104]
["bitfinex","BTCUSD",1732112667841,0.0347634,94081.0,94080.0,0.09955104]
["bitfinex","BTCUSD",1732112668047,0.0347634,94081.0,94080.0,0.02514704]
["bitfinex","BTCUSD",1732112668264,0.0347634,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112668682,0.06641629,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112668910,0.06641629,94081.0,94080.0,0.09933982]
["bitfinex","BTCUSD",1732112669149,0.06641629,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112669774,0.06641629,94081.0,94080.0,0.09933982]
["bitfinex","BTCUSD",1732112669981,0.06641629,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112670685,0.08618658,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112670896,0.20247758,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112671117,0.09618658,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112671333,0.1510544,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112671546,0.09616278,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112671764,0.20245378,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112672411,0.32885378,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112672624,0.22256278,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112672837,0.32885378,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112673503,0.30685378,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112674358,0.20056278,94081.0,94080.0,0.02493582]
["bitfinex","BTCUSD",1732112674576,0.20056278,94081.0,94066.0,0.074415]
["bitfinex","BTCUSD",1732112674577,0.20056278,94081.0,94053.0,0.074426]
["bitfinex","BTCUSD",1732112674800,0.20056278,94081.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732112674801,0.106299,94074.0,94067.0,0.074414]
["bitfinex","BTCUSD",1732112675007,0.212587,94079.0,94050.0,0.04286944]
["bitfinex","BTCUSD",1732112675008,0.1063,94073.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732112675235,0.12607123,94072.0,94064.0,0.074416]
["bitfinex","BTCUSD",1732112675442,0.01976923,94072.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732112675643,0.01976923,94072.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732112675644,0.106306,94069.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732112675771,0.106306,94069.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732112675772,0.023,94068.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732112675981,0.01976923,94067.0,94053.0,0.074425]
["bitfinex","BTCUSD",1732112676201,0.01976923,94066.0,94056.0,0.074423]
["bitfinex","BTCUSD",1732112676416,0.01976923,94065.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732112676627,0.0774,94064.0,94059.0,0.074421]
["bitfinex","BTCUSD",1732112676858,0.0774,94064.0,94054.0,0.074424]
["bitfinex","BTCUSD",1732112676859,0.01976923,94063.0,94054.0,0.074424]
["bitfinex","BTCUSD",1732112677063,0.0774,94064.0,94054.0,0.074424]
["bitfinex","BTCUSD",1732112677064,0.01976923,94062.0,94054.0,0.074424]
["bitfinex","BTCUSD",1732112677327,0.01976923,94062.0,94049.0,0.0008572]
["bitfinex","BTCUSD",1732112677328,0.152226,94050.0,94049.0,0.0008572]
["bitfinex","BTCUSD",1732112677461,0.37258435,94050.0,94049.0,0.0008572]
["bitfinex","BTCUSD",1732112677663,0.01976923,94050.0,94049.0,0.0752862]
["bitfinex","BTCUSD",1732112678531,0.01976923,94050.0,94049.0,0.07626596]
["bitfinex","BTCUSD",1732112678729,0.01976923,94050.0,94049.0,0.0752862]
["bitfinex","BTCUSD",1732112678928,0.01976923,94050.0,94049.0,0.07626593]
["bitfinex","BTCUSD",1732112679137,0.01976923,94050.0,94049.0,0.0752862]
["bitfinex","BTCUSD",1732112679713,0.01976923,94050.0,94049.0,0.07629945]
["bitfinex","BTCUSD",1732112680118,0.01976923,94050.0,94049.0,0.0752862]
["bitfinex","BTCUSD",1732112681177,0.0822,94068.0,94049.0,0.0008572]
["bitfinex","BTCUSD",1732112681384,0.023,94066.0,94049.0,0.0008572]
["bitfinex","BTCUSD",1732112681592,0.106315,94060.0,94052.0,0.074426]
["bitfinex","BTCUSD",1732112681792,0.0493,94058.0,94050.0,0.074428]
["bitfinex","BTCUSD",1732112682028,0.01979246,94057.0,94055.0,0.074424]
["bitfinex","BTCUSD",1732112682237,0.01979246,94056.0,94051.0,0.148854]
["bitfinex","BTCUSD",1732112682447,0.01979246,94055.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732112683511,0.05145567,94055.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732112684020,0.06472502,94055.0,94054.0,0.074425]
["bitfinex","BTCUSD",1732112685033,0.0822,94068.0,94051.0,0.074427]
["bitfinex","BTCUSD",1732112685034,0.0822,94068.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732112685236,0.13366615,94068.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732112685442,0.14693407,94068.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732112685683,0.06473407,94068.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732112685881,0.06473407,94068.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732112686101,0.03167687,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112686321,0.09642198,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112686527,0.06474511,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112687395,0.09642407,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112687595,0.06474511,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112688036,2.66474511,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112688517,2.65142348,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112688719,2.61974511,94073.0,94072.0,0.074411]
["bitfinex","BTCUSD",1732112689181,2.60647721,94073.0,94072.0,0.18152612]
["bitfinex","BTCUSD",1732112690389,2.60647721,94073.0,94072.0,0.29152612]
["bitfinex","BTCUSD",1732112690600,1.84801688,94061.0,94060.0,0.07442]
["bitfinex","BTCUSD",1732112690816,1.84801688,94061.0,94060.0,0.09742]
["bitfinex","BTCUSD",1732112691296,1.48956531,94061.0,94060.0,0.09742]
["bitfinex","BTCUSD",1732112691512,1.44703931,94061.0,94060.0,0.20453512]
["bitfinex","BTCUSD",1732112691769,1.38325031,94061.0,94060.0,0.20453512]
["bitfinex","BTCUSD",1732112692556,1.21777127,94061.0,94060.0,0.20453512]
["bitfinex","BTCUSD",1732112692787,1.21777127,94061.0,94060.0,0.4471278]
["bitfinex","BTCUSD",1732112692788,1.16758785,94061.0,94060.0,0.4471278]
["bitfinex","BTCUSD",1732112693351,1.16758785,94061.0,94060.0,0.44707159]
["bitfinex","BTCUSD",1732112693575,1.12506185,94061.0,94060.0,0.44707159]
["bitfinex","BTCUSD",1732112693799,1.06127285,94061.0,94060.0,0.30453512]
["bitfinex","BTCUSD",1732112694050,5e-05,94073.0,94060.0,0.30453512]
["bitfinex","BTCUSD",1732112694265,5e-05,94073.0,94072.0,0.05315]
["bitfinex","BTCUSD",1732112694484,5e-05,94073.0,94072.0,0.28326512]
["bitfinex","BTCUSD",1732112694961,0.0017134,94081.0,94080.0,0.053146]
["bitfinex","BTCUSD",1732112695177,0.0017134,94081.0,94080.0,0.26026112]
["bitfinex","BTCUSD",1732112695659,4e-07,94081.0,94080.0,0.28326112]
["bitfinex","BTCUSD",1732112696983,0.0017636,94099.0,94098.0,0.053136]
["bitfinex","BTCUSD",1732112697229,0.0017636,94099.0,94098.0,0.26025112]
["bitfinex","BTCUSD",1732112697861,1.40642112,94100.0,94099.0,0.176135]
["bitfinex","BTCUSD",1732112698078,1.40642112,94100.0,94099.0,0.28325012]
["bitfinex","BTCUSD",1732112699756,1.04278245,94100.0,94099.0,0.28325012]
["bitfinex","BTCUSD",1732112700046,1.04278245,94100.0,94099.0,0.63572833]
["bitfinex","BTCUSD",1732112700351,0.95013611,94100.0,94099.0,0.4462231]
["bitfinex","BTCUSD",1732112700570,0.80475807,94100.0,94099.0,0.4462231]
["bitfinex","BTCUSD",1732112700760,0.77115807,94100.0,94099.0,0.4462231]
["bitfinex","BTCUSD",1732112700962,0.7005,94100.0,94099.0,0.4462231]
["bitfinex","BTCUSD",1732112701365,0.651982,94100.0,94099.0,0.4324701]
["bitfinex","BTCUSD",1732112701578,0.5822443,94100.0,94099.0,0.58624616]
["bitfinex","BTCUSD",1732112701688,0.5822443,94100.0,94099.0,0.4442931]
["bitfinex","BTCUSD",1732112701689,0.05182711,94100.0,94099.0,0.4442931]
["bitfinex","BTCUSD",1732112701898,0.05182711,94100.0,94099.0,0.3269531]
["bitfinex","BTCUSD",1732112702121,0.05182711,94100.0,94099.0,0.3039531]
["bitfinex","BTCUSD",1732112702320,0.00931911,94100.0,94099.0,0.3039531]
["bitfinex","BTCUSD",1732112702535,1.1e-07,94100.0,94099.0,0.3039531]
["bitfinex","BTCUSD",1732112703164,0.0763,94136.0,94099.0,0.3039531]
["bitfinex","BTCUSD",1732112703165,0.0763,94136.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732112703394,0.0313,94136.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732112704029,0.0413,94136.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732112704697,0.0413,94136.0,94134.0,0.053115]
["bitfinex","BTCUSD",1732112705118,0.0413,94136.0,94093.0,0.053138]
["bitfinex","BTCUSD",1732112705290,0.01,94132.0,94131.0,0.053116]
["bitfinex","BTCUSD",1732112705712,0.01,94130.0,94077.0,0.053147]
["bitfinex","BTCUSD",1732112705986,0.01,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112706625,0.0909,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112707272,0.11054776,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112709216,0.10054776,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112709431,0.11054776,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112710754,0.01,94113.0,94112.0,0.053128]
["bitfinex","BTCUSD",1732112711211,0.0296658,94113.0,94112.0,0.053128]
["bitfinex","BTCUSD",1732112711841,0.0196658,94113.0,94112.0,0.053128]
["bitfinex","BTCUSD",1732112712697,0.01,94123.0,94105.0,0.053131]
["bitfinex","BTCUSD",1732112712909,0.0809,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112713120,0.0909,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112713334,0.13208194,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112713577,0.14208194,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112714016,0.13208194,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112714249,0.05118194,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732112714678,0.05118194,94124.0,94123.0,0.16013612]
["bitfinex","BTCUSD",1732112714908,5e-05,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112715191,5e-05,94130.0,94129.0,0.05418016]
["bitfinex","BTCUSD",1732112715395,0.05130086,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112715598,0.01975615,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112715828,5e-05,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112716040,0.05130881,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112716491,0.0645663,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112717119,0.1995663,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112717341,0.01,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732112717547,0.0745163,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732112718605,0.0295163,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732112720313,0.01,94121.0,94120.0,0.053123]
["bitfinex","BTCUSD",1732112720550,0.03165806,94124.0,94121.0,0.053123]
["bitfinex","BTCUSD",1732112720551,0.01,94122.0,94121.0,0.053123]
["bitfinex","BTCUSD",1732112720765,5e-05,94124.0,94123.0,0.048668]
["bitfinex","BTCUSD",1732112720976,5e-05,94124.0,94123.0,0.04973027]
["bitfinex","BTCUSD",1732112721412,5e-05,94124.0,94123.0,0.15684539]
["bitfinex","BTCUSD",1732112721619,5e-05,94124.0,94123.0,0.25684539]
["bitfinex","BTCUSD",1732112721826,5e-05,94124.0,94123.0,0.25578312]
["bitfinex","BTCUSD",1732112722996,5e-05,94124.0,94123.0,0.048668]
["bitfinex","BTCUSD",1732112723888,5e-05,94124.0,94123.0,0.15578312]
["bitfinex","BTCUSD",1732112725257,5e-05,94124.0,94123.0,0.16578312]
["bitfinex","BTCUSD",1732112726605,5e-05,94124.0,94123.0,0.16551837]
["bitfinex","BTCUSD",1732112728085,5e-05,94124.0,94123.0,0.16658052]
["bitfinex","BTCUSD",1732112728536,0.03175608,94124.0,94123.0,0.16658052]
["bitfinex","BTCUSD",1732112728768,0.03175608,94124.0,94123.0,0.16551837]
["bitfinex","BTCUSD",1732112729472,5e-05,94124.0,94123.0,0.16551837]
["bitfinex","BTCUSD",1732112730469,0.03175667,94124.0,94123.0,0.04840325]
["bitfinex","BTCUSD",1732112730716,0.01986677,94124.0,94123.0,0.04840325]
["bitfinex","BTCUSD",1732112731685,0.05158646,94124.0,94123.0,0.04925955]
["bitfinex","BTCUSD",1732112733150,0.10118646,94124.0,94123.0,0.04925955]
["bitfinex","BTCUSD",1732112733374,0.06946677,94124.0,94123.0,0.04925955]
["bitfinex","BTCUSD",1732112733606,0.02446677,94124.0,94123.0,0.04925955]
["bitfinex","BTCUSD",1732112734751,0.0017632,94130.0,94123.0,0.04925955]
["bitfinex","BTCUSD",1732112734752,0.0017632,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732112735008,0.0334991,94130.0,94129.0,0.16023312]
["bitfinex","BTCUSD",1732112735233,0.0017632,94130.0,94129.0,0.16023312]
["bitfinex","BTCUSD",1732112735973,0.0017632,94130.0,94129.0,0.26023312]
["bitfinex","BTCUSD",1732112736469,2e-07,94130.0,94129.0,0.28323312]
["bitfinex","BTCUSD",1732112737167,0.01,94153.0,94135.0,0.053115]
["bitfinex","BTCUSD",1732112737391,0.01,94153.0,94135.0,0.16023012]
["bitfinex","BTCUSD",1732112737630,0.01,94153.0,94135.0,0.26023012]
["bitfinex","BTCUSD",1732112739472,0.01,94152.0,94135.0,0.26023012]
["bitfinex","BTCUSD",1732112739906,0.01,94152.0,94135.0,0.28323012]
["bitfinex","BTCUSD",1732112740348,0.0017146,94157.0,94156.0,0.053103]
["bitfinex","BTCUSD",1732112740581,0.0017146,94157.0,94156.0,0.26021812]
["bitfinex","BTCUSD",1732112741010,6e-07,94157.0,94156.0,0.28321812]
["bitfinex","BTCUSD",1732112741229,1e-06,94160.0,94159.0,0.053101]
["bitfinex","BTCUSD",1732112741440,0.050714,94189.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732112741663,0.001714,94189.0,94175.0,0.26020712]
["bitfinex","BTCUSD",1732112741945,0.001714,94189.0,94175.0,0.28320712]
["bitfinex","BTCUSD",1732112742158,8e-07,94176.0,94175.0,0.28320712]
["bitfinex","BTCUSD",1732112742376,8e-07,94176.0,94175.0,0.32655482]
["bitfinex","BTCUSD",1732112743478,8e-07,94176.0,94175.0,0.30355482]
["bitfinex","BTCUSD",1732112745809,0.0800008,94176.0,94175.0,0.20355482]
["bitfinex","BTCUSD",1732112746243,0.0900008,94176.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732112746898,0.0800008,94176.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732112747115,8e-07,94176.0,94175.0,0.16020712]
["bitfinex","BTCUSD",1732112747549,8e-07,94176.0,94175.0,0.30225848]
["bitfinex","BTCUSD",1732112748626,0.0400438,94199.0,94198.0,0.053079]
["bitfinex","BTCUSD",1732112748838,0.01,94202.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732112749056,0.01,94202.0,94199.0,0.16019412]
["bitfinex","BTCUSD",1732112749722,0.01,94202.0,94199.0,0.16008812]
["bitfinex","BTCUSD",1732112749935,0.01,94202.0,94199.0,0.15563812]
["bitfinex","BTCUSD",1732112753177,0.048,94206.0,94199.0,0.15563812]
["bitfinex","BTCUSD",1732112753440,0.0769,94212.0,94199.0,0.15130612]
["bitfinex","BTCUSD",1732112754075,0.00496,94213.0,94199.0,0.25130612]
["bitfinex","BTCUSD",1732112754741,0.00496,94213.0,94199.0,0.27909178]
["bitfinex","BTCUSD",1732112754949,2.6991918,94200.0,94199.0,0.30884903]
["bitfinex","BTCUSD",1732112755153,2.6779608,94200.0,94199.0,0.30884903]
["bitfinex","BTCUSD",1732112755365,2.5718058,94200.0,94199.0,0.20796841]
["bitfinex","BTCUSD",1732112755582,2.4868818,94200.0,94199.0,0.24073703]
["bitfinex","BTCUSD",1732112756630,2.4231888,94200.0,94199.0,0.24073703]
["bitfinex","BTCUSD",1732112756833,2.4019578,94200.0,94199.0,0.24073703]
["bitfinex","BTCUSD",1732112757695,2.4019578,94200.0,94199.0,0.34073703]
["bitfinex","BTCUSD",1732112758103,2.4019578,94200.0,94199.0,0.28797978]
["bitfinex","BTCUSD",1732112758318,2.4019578,94200.0,94199.0,0.26019412]
["bitfinex","BTCUSD",1732112758523,2.4019578,94200.0,94199.0,0.16019412]
["bitfinex","BTCUSD",1732112759562,2.4019578,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732112762276,2.5433578,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732112762479,2.5433578,94200.0,94199.0,0.16019412]
["bitfinex","BTCUSD",1732112762480,2.4019578,94200.0,94199.0,0.16019412]
["bitfinex","BTCUSD",1732112763496,2.3569578,94200.0,94199.0,0.16019412]
["bitfinex","BTCUSD",1732112764115,2.3569578,94200.0,94199.0,0.26019412]
["bitfinex","BTCUSD",1732112764733,2.3569578,94200.0,94199.0,0.3021764]
["bitfinex","BTCUSD",1732112766146,2.2508028,94200.0,94199.0,0.3021764]
["bitfinex","BTCUSD",1732112767083,2.2508028,94200.0,94199.0,0.2972164]
["bitfinex","BTCUSD",1732112771973,2.1871098,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112772197,2.1446478,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112772417,2.0809548,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112772827,2.0384928,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112773031,2.0384928,94200.0,94199.0,0.35423598]
["bitfinex","BTCUSD",1732112773450,1.9747998,94200.0,94199.0,0.35423598]
["bitfinex","BTCUSD",1732112773692,1.9323378,94200.0,94199.0,0.35423598]
["bitfinex","BTCUSD",1732112774084,1.9323378,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112774291,1.9323378,94200.0,94199.0,0.2972164]
["bitfinex","BTCUSD",1732112774715,1.9323378,94200.0,94199.0,0.33123598]
["bitfinex","BTCUSD",1732112775356,1.9111068,94200.0,94199.0,0.33123598]
["bitfinex","BTCUSD",1732112775565,1.7471355,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112775788,1.7172855,94200.0,94199.0,0.3202164]
["bitfinex","BTCUSD",1732112776276,1.38265084,94200.0,94199.0,0.43423598]
["bitfinex","BTCUSD",1732112776486,1.32966651,94200.0,94199.0,0.43423598]
["bitfinex","BTCUSD",1732112776911,1.24474251,94200.0,94199.0,0.4002164]
["bitfinex","BTCUSD",1732112777355,1.24474251,94200.0,94199.0,0.43423598]
["bitfinex","BTCUSD",1732112777581,1.13858751,94200.0,94199.0,0.4002164]
["bitfinex","BTCUSD",1732112777800,0.76491651,94200.0,94199.0,0.43423598]
["bitfinex","BTCUSD",1732112778434,0.68122351,94200.0,94199.0,0.43509278]
["bitfinex","BTCUSD",1732112778627,0.59376151,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112779473,0.57253051,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112779676,0.42424651,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112779872,0.39558651,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112780551,0.33189351,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112780762,0.28943151,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112781169,0.26788151,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112781386,0.24788151,94200.0,94199.0,0.46059074]
["bitfinex","BTCUSD",1732112781592,0.0017134,94216.0,94215.0,0.042456]
["bitfinex","BTCUSD",1732112781810,0.0017134,94216.0,94215.0,0.27257112]
["bitfinex","BTCUSD",1732112782024,0.0017152,94221.0,94216.0,0.123]
["bitfinex","BTCUSD",1732112782025,0.0017134,94221.0,94216.0,0.123]
["bitfinex","BTCUSD",1732112782237,0.0017134,94221.0,94220.0,0.17256812]
["bitfinex","BTCUSD",1732112782456,4e-07,94221.0,94220.0,0.27362908]
["bitfinex","BTCUSD",1732112782673,4e-07,94221.0,94220.0,0.30818607]
["bitfinex","BTCUSD",1732112783319,4e-07,94221.0,94220.0,0.27256812]
["bitfinex","BTCUSD",1732112783551,4e-07,94221.0,94220.0,0.30818607]
["bitfinex","BTCUSD",1732112783763,0.001713,94231.0,94230.0,0.065449]
["bitfinex","BTCUSD",1732112784026,1e-06,94231.0,94230.0,0.30818207]
["bitfinex","BTCUSD",1732112784240,1e-06,94231.0,94230.0,0.29756907]
["bitfinex","BTCUSD",1732112784470,1e-06,94241.0,94240.0,0.031833]
["bitfinex","BTCUSD",1732112784684,0.0475,94256.0,94240.0,0.23894812]
["bitfinex","BTCUSD",1732112784891,0.0475,94256.0,94238.0,0.031834]
["bitfinex","BTCUSD",1732112784892,0.0475,94256.0,94255.0,0.031828]
["bitfinex","BTCUSD",1732112785106,0.0475,94256.0,94255.0,0.23894312]
["bitfinex","BTCUSD",1732112785315,0.0789,94261.0,94260.0,0.031826]
["bitfinex","BTCUSD",1732112785539,0.0789,94261.0,94260.0,0.23894112]
["bitfinex","BTCUSD",1732112785741,0.0464,94267.0,94266.0,0.031824]
["bitfinex","BTCUSD",1732112785911,0.0464,94267.0,94266.0,0.23893912]
["bitfinex","BTCUSD",1732112787118,0.0464,94267.0,94266.0,0.28144526]
["bitfinex","BTCUSD",1732112789883,0.0481136,94267.0,94266.0,0.28144526]
["bitfinex","BTCUSD",1732112790566,0.0581136,94267.0,94266.0,0.031824]
["bitfinex","BTCUSD",1732112790819,0.15381646,94267.0,94266.0,0.031824]
["bitfinex","BTCUSD",1732112791041,0.15381646,94267.0,94264.0,0.031825]
["bitfinex","BTCUSD",1732112791042,0.01,94265.0,94264.0,0.031825]
["bitfinex","BTCUSD",1732112791268,0.01,94265.0,94261.0,0.031826]
["bitfinex","BTCUSD",1732112791269,0.01,94262.0,94261.0,0.031826]
["bitfinex","BTCUSD",1732112791547,0.01,94259.0,94258.0,0.031827]
["bitfinex","BTCUSD",1732112791745,0.19233289,94259.0,94258.0,0.03120948]
["bitfinex","BTCUSD",1732112791961,0.1411,94254.0,94253.0,0.031829]
["bitfinex","BTCUSD",1732112792211,0.1411,94254.0,94244.0,0.031832]
["bitfinex","BTCUSD",1732112792212,0.1411,94245.0,94244.0,0.031832]
["bitfinex","BTCUSD",1732112792434,0.05123289,94254.0,94198.0,0.3269]
["bitfinex","BTCUSD",1732112792435,0.01,94238.0,94198.0,0.3269]
["bitfinex","BTCUSD",1732112792674,0.1431,94233.0,94232.0,0.031836]
["bitfinex","BTCUSD",1732112792881,0.0833,94243.0,94240.0,0.031833]
["bitfinex","BTCUSD",1732112793079,0.0833,94243.0,94242.0,0.031832]
["bitfinex","BTCUSD",1732112793290,0.0833,94243.0,94242.0,0.13894712]
["bitfinex","BTCUSD",1732112793504,0.0498,94245.0,94244.0,0.031832]
["bitfinex","BTCUSD",1732112793722,0.0498,94245.0,94244.0,0.13894712]
["bitfinex","BTCUSD",1732112794153,0.06952026,94245.0,94244.0,0.24955812]
["bitfinex","BTCUSD",1732112795449,0.06953076,94245.0,94244.0,0.24955812]
["bitfinex","BTCUSD",1732112795679,0.06953076,94245.0,94244.0,0.042443]
["bitfinex","BTCUSD",1732112795680,0.07953076,94245.0,94244.0,0.042443]
["bitfinex","BTCUSD",1732112795891,0.01,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732112796099,0.02973076,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732112796755,0.10733076,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732112797176,0.0876,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732112800236,0.01,94229.0,94221.0,0.053066]
["bitfinex","BTCUSD",1732112800472,0.0495,94231.0,94228.0,0.04245]
["bitfinex","BTCUSD",1732112800617,0.0495,94242.0,94235.0,0.042447]
["bitfinex","BTCUSD",1732112800982,0.0495,94242.0,94241.0,0.042444]
["bitfinex","BTCUSD",1732112801136,0.0595,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732112801300,0.10085643,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732112801516,0.07925247,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732112801727,0.0595,94255.0,94254.0,0.042438]
["bitfinex","BTCUSD",1732112802535,0.0495,94255.0,94254.0,0.14682332]
["bitfinex","BTCUSD",1732112803227,0.0017124,94259.0,94258.0,0.042436]
["bitfinex","BTCUSD",1732112803426,0.0017124,94259.0,94258.0,0.24955112]
["bitfinex","BTCUSD",1732112808652,0.047339,94277.0,94276.0,0.042428]
["bitfinex","BTCUSD",1732112809930,0.06709196,94277.0,94276.0,0.042428]
["bitfinex","BTCUSD",1732112810160,0.06709196,94277.0,94236.0,0.052446]
["bitfinex","BTCUSD",1732112810412,0.06709196,94277.0,94263.0,0.042434]
["bitfinex","BTCUSD",1732112810413,0.01,94268.0,94263.0,0.042434]
["bitfinex","BTCUSD",1732112810616,0.0457,94267.0,94266.0,0.042433]
["bitfinex","BTCUSD",1732112810965,0.06545591,94267.0,94266.0,0.042433]
["bitfinex","BTCUSD",1732112811354,0.0457,94267.0,94266.0,0.042433]
["bitfinex","BTCUSD",1732112811536,0.1243,94267.0,94266.0,0.042433]
["bitfinex","BTCUSD",1732112811769,0.1243,94267.0,94266.0,0.14954812]
["bitfinex","BTCUSD",1732112812412,0.1243,94267.0,94266.0,0.14871829]
["bitfinex","BTCUSD",1732112812869,0.1243,94267.0,94266.0,0.19209046]
["bitfinex","BTCUSD",1732112813619,0.0457,94267.0,94266.0,0.19315116]
["bitfinex","BTCUSD",1732112813818,0.0786,94276.0,94275.0,0.042429]
["bitfinex","BTCUSD",1732112814498,0.0462,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112817227,0.0462,94278.0,94277.0,0.14954312]
["bitfinex","BTCUSD",1732112818808,0.0462,94278.0,94277.0,0.19316274]
["bitfinex","BTCUSD",1732112819021,0.0462,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112819644,0.0462,94278.0,94272.0,0.04243]
["bitfinex","BTCUSD",1732112819645,0.01,94273.0,94272.0,0.04243]
["bitfinex","BTCUSD",1732112819877,0.122,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112820081,0.14175555,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112820309,0.122,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112820722,0.14175511,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112821330,0.122,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112822605,0.0462,94278.0,94277.0,0.042428]
["bitfinex","BTCUSD",1732112823018,0.0462,94278.0,94277.0,0.14954312]
["bitfinex","BTCUSD",1732112823228,0.0462,94278.0,94277.0,0.15060372]
["bitfinex","BTCUSD",1732112823430,0.0341,94287.0,94286.0,0.042424]
["bitfinex","BTCUSD",1732112823870,0.0483,94289.0,94288.0,0.042423]
["bitfinex","BTCUSD",1732112825224,0.0483,94289.0,94288.0,0.1505986]
["bitfinex","BTCUSD",1732112825458,0.0483,94289.0,94288.0,0.14953812]
["bitfinex","BTCUSD",1732112826413,0.0017122,94295.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732112826823,0.0017122,94295.0,94294.0,0.04348039]
["bitfinex","BTCUSD",1732112827239,0.0017122,94295.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732112827702,0.0017122,94295.0,94294.0,0.0434804]
["bitfinex","BTCUSD",1732112828122,0.0017122,94295.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732112828473,0.02147188,94295.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732112828881,0.0017122,94295.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732112829301,0.02147174,94295.0,94294.0,0.15033919]
["bitfinex","BTCUSD",1732112829748,0.0017122,94295.0,94294.0,0.25033919]
["bitfinex","BTCUSD",1732112829960,0.0017122,94295.0,94294.0,0.24953512]
["bitfinex","BTCUSD",1732112831691,4e-07,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112831892,4e-07,94298.0,94297.0,0.32723412]
["bitfinex","BTCUSD",1732112832102,4e-07,94298.0,94297.0,0.35023412]
["bitfinex","BTCUSD",1732112833728,4e-07,94298.0,94297.0,0.24953412]
["bitfinex","BTCUSD",1732112834175,4e-07,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112834384,4e-07,94298.0,94297.0,0.04347934]
["bitfinex","BTCUSD",1732112834611,4e-07,94298.0,94282.0,0.042425]
["bitfinex","BTCUSD",1732112834807,0.106048,94297.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732112835012,0.002,94295.0,94289.0,0.14953712]
["bitfinex","BTCUSD",1732112835424,4e-07,94298.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732112835639,0.002,94295.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732112835865,0.01976008,94294.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732112836088,0.01976097,94293.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732112836316,0.01976008,94292.0,94290.0,0.042421]
["bitfinex","BTCUSD",1732112836531,0.01976008,94292.0,94275.0,0.1]
["bitfinex","BTCUSD",1732112836532,0.01976008,94291.0,94284.0,0.042424]
["bitfinex","BTCUSD",1732112836771,0.01976008,94291.0,94251.0,0.01]
["bitfinex","BTCUSD",1732112836772,0.0592,94286.0,94279.0,0.042427]
["bitfinex","BTCUSD",1732112836970,0.01976008,94285.0,94264.0,0.10711512]
["bitfinex","BTCUSD",1732112837259,0.01976008,94284.0,94277.0,0.042427]
["bitfinex","BTCUSD",1732112837478,0.05138333,94283.0,94271.0,0.04243]
["bitfinex","BTCUSD",1732112837683,0.05138333,94282.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732112837895,0.05338333,94281.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732112838102,0.05138333,94280.0,94278.0,0.042427]
["bitfinex","BTCUSD",1732112838312,0.0592,94286.0,94273.0,0.042429]
["bitfinex","BTCUSD",1732112838530,0.05138744,94285.0,94284.0,0.042425]
["bitfinex","BTCUSD",1732112838737,0.03162243,94285.0,94284.0,0.042425]
["bitfinex","BTCUSD",1732112839362,0.02396444,94286.0,94285.0,0.042424]
["bitfinex","BTCUSD",1732112839565,0.03396444,94286.0,94285.0,0.042424]
["bitfinex","BTCUSD",1732112839774,0.02396444,94286.0,94285.0,0.042424]
["bitfinex","BTCUSD",1732112839987,0.03396444,94286.0,94285.0,0.042424]
["bitfinex","BTCUSD",1732112841116,0.03396444,94286.0,94284.0,0.042424]
["bitfinex","BTCUSD",1732112841464,0.02396444,94286.0,94285.0,0.042424]
["bitfinex","BTCUSD",1732112841853,0.0017128,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112842470,0.0017128,94298.0,94297.0,0.14953412]
["bitfinex","BTCUSD",1732112842663,0.0017128,94298.0,94297.0,0.1505945]
["bitfinex","BTCUSD",1732112843258,0.0017128,94298.0,94297.0,0.19403539]
["bitfinex","BTCUSD",1732112843665,0.0017128,94298.0,94297.0,0.29403539]
["bitfinex","BTCUSD",1732112843899,0.0017128,94298.0,94297.0,0.29297501]
["bitfinex","BTCUSD",1732112845131,0.0017128,94298.0,94297.0,0.19297501]
["bitfinex","BTCUSD",1732112845769,0.0017128,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112846020,0.0017128,94298.0,94297.0,1.54]
["bitfinex","BTCUSD",1732112846235,0.0117128,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112846454,0.0017128,94298.0,94297.0,1.68953412]
["bitfinex","BTCUSD",1732112848407,0.0017128,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112849076,0.0017128,94298.0,94297.0,1.54]
["bitfinex","BTCUSD",1732112849297,0.0017128,94298.0,94297.0,1.68953412]
["bitfinex","BTCUSD",1732112850418,0.0017128,94298.0,94297.0,1.78953412]
["bitfinex","BTCUSD",1732112851145,0.0017128,94298.0,94297.0,1.83240172]
["bitfinex","BTCUSD",1732112851796,0.0117128,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112852041,0.03148231,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112852535,0.02148231,94298.0,94297.0,1.68953412]
["bitfinex","BTCUSD",1732112852734,0.0017128,94298.0,94297.0,1.68953412]
["bitfinex","BTCUSD",1732112853586,0.01,94312.0,94311.0,0.042412]
["bitfinex","BTCUSD",1732112853807,0.04164026,94312.0,94311.0,0.042412]
["bitfinex","BTCUSD",1732112854033,0.05141542,94312.0,94311.0,0.042412]
["bitfinex","BTCUSD",1732112854457,0.01977516,94312.0,94311.0,0.14952712]
["bitfinex","BTCUSD",1732112855833,0.01977516,94312.0,94311.0,0.042412]
["bitfinex","BTCUSD",1732112856291,0.01,94321.0,94311.0,0.042412]
["bitfinex","BTCUSD",1732112856525,0.01,94321.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732112856809,0.0297723,94321.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732112858251,0.0297723,94321.0,94317.0,0.04241]
["bitfinex","BTCUSD",1732112858460,0.01,94318.0,94303.0,0.042371]
["bitfinex","BTCUSD",1732112858629,0.0197723,94317.0,94312.0,0.042412]
["bitfinex","BTCUSD",1732112858833,0.01,94305.0,94304.0,0.042416]
["bitfinex","BTCUSD",1732112859058,0.01,94305.0,94302.0,0.042416]
["bitfinex","BTCUSD",1732112859237,0.01,94305.0,94304.0,0.042416]
["bitfinex","BTCUSD",1732112859439,0.01,94305.0,94303.0,0.042416]
["bitfinex","BTCUSD",1732112859749,0.12581201,94304.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732112859913,0.01,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112860375,0.01977201,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112860621,0.0474,94307.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112860622,0.01,94299.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732112861090,0.02977426,94299.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732112861615,0.02977426,94299.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112861616,0.01,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112861839,0.02977426,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112862778,0.01,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112863240,0.02977611,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112863491,0.02978039,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112863736,0.02978039,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112864671,0.01978039,94298.0,94297.0,0.0434794]
["bitfinex","BTCUSD",1732112864874,0.02063639,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112865341,0.000856,94298.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732112868273,0.000856,94298.0,94297.0,1.582419]
["bitfinex","BTCUSD",1732112868507,0.053756,94316.0,94315.0,0.042411]
["bitfinex","BTCUSD",1732112868708,0.10521372,94316.0,94315.0,0.042411]
["bitfinex","BTCUSD",1732112869297,0.10521434,94316.0,94309.0,0.042413]
["bitfinex","BTCUSD",1732112869498,0.03166667,94315.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732112869695,0.05145834,94315.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732112870342,0.002,94314.0,94310.0,0.042413]
["bitfinex","BTCUSD",1732112870556,0.05145834,94313.0,94312.0,0.042412]
["bitfinex","BTCUSD",1732112872756,0.053756,94316.0,94315.0,0.042411]
["bitfinex","BTCUSD",1732112872916,0.053756,94316.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112873120,0.03170581,94315.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112873359,0.06475484,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112873910,0.05152194,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112874545,0.06475504,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112875228,0.05152194,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112875854,0.0647551,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112876057,0.05152194,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112876262,0.0669889,94316.0,94315.0,0.042411]
["bitfinex","BTCUSD",1732112876473,0.0669889,94316.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732112876474,0.11193197,94316.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732112876680,0.0689889,94316.0,94315.0,0.042411]
["bitfinex","BTCUSD",1732112876883,0.002,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732112877216,0.002,94312.0,94311.0,1.54]
["bitfinex","BTCUSD",1732112877420,0.06476368,94312.0,94311.0,1.54]
["bitfinex","BTCUSD",1732112877822,0.0669889,94316.0,94315.0,1.36635152]
["bitfinex","BTCUSD",1732112878042,0.28013002,94316.0,94315.0,1.36635152]
["bitfinex","BTCUSD",1732112879302,0.28013002,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112879923,0.31313002,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112880130,0.43382581,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112880381,0.30313002,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112880827,0.0132329,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112881023,0.0132329,94316.0,94315.0,1.40574852]
["bitfinex","BTCUSD",1732112881880,0.0017132,94326.0,94325.0,0.042406]
["bitfinex","BTCUSD",1732112882331,0.0017132,94326.0,94325.0,0.04321154]
["bitfinex","BTCUSD",1732112883053,0.0017132,94326.0,94325.0,0.042406]
["bitfinex","BTCUSD",1732112883488,2.73182141,94347.0,94325.0,0.042406]
["bitfinex","BTCUSD",1732112883489,2.68853461,94347.0,94325.0,0.042406]
["bitfinex","BTCUSD",1732112883715,2.79564973,94347.0,94342.0,0.042398]
["bitfinex","BTCUSD",1732112883930,2.79564973,94347.0,94339.0,0.042399]
["bitfinex","BTCUSD",1732112884137,0.01,94343.0,94329.0,0.053005]
["bitfinex","BTCUSD",1732112884360,2.68853461,94347.0,94318.0,0.01]
["bitfinex","BTCUSD",1732112884552,0.023,94332.0,94316.0,0.053013]
["bitfinex","BTCUSD",1732112884866,0.023,94332.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112884867,0.212023,94329.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112885097,0.106026,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112885310,0.24614112,94316.0,94315.0,1.36333752]
["bitfinex","BTCUSD",1732112885929,0.24614112,94316.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732112885930,0.023,94312.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732112886128,0.01,94313.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732112886129,0.023,94310.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732112886348,0.10711512,94309.0,94297.0,0.0017116]
["bitfinex","BTCUSD",1732112886526,0.21314912,94309.0,94304.0,0.053019]
["bitfinex","BTCUSD",1732112886727,0.21314912,94309.0,94302.0,0.053021]
["bitfinex","BTCUSD",1732112886938,0.10711512,94309.0,94308.0,0.053017]
["bitfinex","BTCUSD",1732112887144,0.235926,94316.0,94306.0,0.053018]
["bitfinex","BTCUSD",1732112887145,0.1299,94316.0,94306.0,0.053018]
["bitfinex","BTCUSD",1732112887313,0.23701512,94316.0,94314.0,0.053014]
["bitfinex","BTCUSD",1732112887514,0.23701512,94316.0,94312.0,0.053015]
["bitfinex","BTCUSD",1732112887923,0.04403584,94325.0,94304.0,0.01]
["bitfinex","BTCUSD",1732112888124,0.0811,94337.0,94336.0,0.053002]
["bitfinex","BTCUSD",1732112888326,0.0811,94337.0,94314.0,0.053014]
["bitfinex","BTCUSD",1732112888327,0.0495,94341.0,94340.0,0.052999]
["bitfinex","BTCUSD",1732112888526,0.0495,94341.0,94329.0,0.053005]
["bitfinex","BTCUSD",1732112888727,0.0495,94341.0,94340.0,0.052999]
["bitfinex","BTCUSD",1732112890072,0.06928312,94341.0,94340.0,0.052999]
["bitfinex","BTCUSD",1732112890289,0.000588,94340.0,94338.0,0.053]
["bitfinex","BTCUSD",1732112890492,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112890719,0.02036759,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112892009,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112892155,0.02036437,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112893338,0.106003,94337.0,94332.0,0.053003]
["bitfinex","BTCUSD",1732112893477,0.106009,94331.0,94309.0,0.01]
["bitfinex","BTCUSD",1732112893680,0.12689149,94330.0,94313.0,0.01]
["bitfinex","BTCUSD",1732112893892,0.01977637,94329.0,94325.0,0.053007]
["bitfinex","BTCUSD",1732112894267,0.01977637,94328.0,94327.0,0.053007]
["bitfinex","BTCUSD",1732112894799,0.01977637,94328.0,94324.0,0.053008]
["bitfinex","BTCUSD",1732112894999,0.01977637,94327.0,94326.0,0.053007]
["bitfinex","BTCUSD",1732112896099,0.10711512,94330.0,94327.0,0.053006]
["bitfinex","BTCUSD",1732112896305,0.01977423,94329.0,94327.0,0.053006]
["bitfinex","BTCUSD",1732112896517,0.01977423,94328.0,94325.0,0.053008]
["bitfinex","BTCUSD",1732112896700,0.01977423,94327.0,94326.0,0.053007]
["bitfinex","BTCUSD",1732112897967,0.01977423,94327.0,94321.0,0.05301]
["bitfinex","BTCUSD",1732112897968,0.01977423,94327.0,94323.0,0.053009]
["bitfinex","BTCUSD",1732112898227,0.106017,94324.0,94315.0,0.04345695]
["bitfinex","BTCUSD",1732112898424,0.106017,94324.0,94299.0,0.1]
["bitfinex","BTCUSD",1732112898425,0.023,94329.0,94323.0,0.053008]
["bitfinex","BTCUSD",1732112898657,0.10711512,94328.0,94323.0,0.053008]
["bitfinex","BTCUSD",1732112898824,0.01,94334.0,94317.0,0.053012]
["bitfinex","BTCUSD",1732112899010,0.212003,94339.0,94314.0,0.01]
["bitfinex","BTCUSD",1732112899011,0.023,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112899219,0.16175585,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112899530,0.13011512,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112899885,0.000588,94340.0,94336.0,0.053001]
["bitfinex","BTCUSD",1732112900091,0.0316402,94339.0,94337.0,0.053]
["bitfinex","BTCUSD",1732112900294,0.10770312,94340.0,94338.0,0.053]
["bitfinex","BTCUSD",1732112900500,0.10770312,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112900700,0.1393451,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112901128,0.000588,94340.0,94339.0,0.050491]
["bitfinex","BTCUSD",1732112901552,0.03222802,94340.0,94339.0,0.050491]
["bitfinex","BTCUSD",1732112902173,0.03222846,94340.0,94336.0,0.053001]
["bitfinex","BTCUSD",1732112902384,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112902595,0.03222937,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112904084,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112905421,0.023,94339.0,94330.0,0.053005]
["bitfinex","BTCUSD",1732112905715,0.023,94339.0,94328.0,0.053006]
["bitfinex","BTCUSD",1732112905716,0.023,94336.0,94312.0,0.0435801]
["bitfinex","BTCUSD",1732112905978,0.023,94323.0,94301.0,0.01]
["bitfinex","BTCUSD",1732112906222,0.106013,94328.0,94320.0,0.05301]
["bitfinex","BTCUSD",1732112906446,0.129015,94326.0,94316.0,0.053013]
["bitfinex","BTCUSD",1732112906683,0.129015,94326.0,94321.0,0.05301]
["bitfinex","BTCUSD",1732112906684,0.10711512,94325.0,94321.0,0.05301]
["bitfinex","BTCUSD",1732112906902,0.10711512,94325.0,94324.0,0.053008]
["bitfinex","BTCUSD",1732112907146,0.023,94336.0,94316.0,0.053013]
["bitfinex","BTCUSD",1732112907388,0.03165188,94335.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112907616,0.000588,94340.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112907617,0.03165188,94334.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112907864,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112908107,0.03224007,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112908331,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112908798,0.000588,94340.0,94336.0,0.053002]
["bitfinex","BTCUSD",1732112909276,0.000588,94340.0,94336.0,0.053001]
["bitfinex","BTCUSD",1732112909729,0.000588,94340.0,94337.0,0.053001]
["bitfinex","BTCUSD",1732112909929,0.000588,94340.0,94336.0,0.106002]
["bitfinex","BTCUSD",1732112910270,0.000588,94340.0,94337.0,0.053001]
["bitfinex","BTCUSD",1732112910519,0.01979246,94339.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112910728,0.12579446,94338.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112910923,0.000588,94340.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112910924,0.01979246,94337.0,94333.0,0.053003]
["bitfinex","BTCUSD",1732112911124,0.01979246,94337.0,94303.0,0.07302]
["bitfinex","BTCUSD",1732112911125,0.12690758,94336.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732112911332,0.12690758,94336.0,94305.0,0.053019]
["bitfinex","BTCUSD",1732112911333,0.106006,94334.0,94329.0,0.053005]
["bitfinex","BTCUSD",1732112911568,0.12690758,94333.0,94329.0,0.10601]
["bitfinex","BTCUSD",1732112911772,0.106008,94332.0,94327.0,0.053007]
["bitfinex","BTCUSD",1732112911946,0.12580227,94332.0,94326.0,0.053007]
["bitfinex","BTCUSD",1732112912172,0.00469327,94331.0,94328.0,0.053006]
["bitfinex","BTCUSD",1732112912383,0.10711512,94333.0,94321.0,0.01]
["bitfinex","BTCUSD",1732112912598,0.18881512,94331.0,94316.0,0.053013]
["bitfinex","BTCUSD",1732112912847,0.106019,94323.0,94317.0,0.053012]
["bitfinex","BTCUSD",1732112913054,0.106012,94329.0,94323.0,0.053009]
["bitfinex","BTCUSD",1732112913336,0.03167154,94328.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732112913520,0.106013,94328.0,94322.0,0.053009]
["bitfinex","BTCUSD",1732112913706,0.0817,94331.0,94317.0,0.053012]
["bitfinex","BTCUSD",1732112914043,0.10711512,94330.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732112914171,0.106025,94317.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732112914390,0.0817,94331.0,94328.0,0.053006]
["bitfinex","BTCUSD",1732112914705,0.106012,94329.0,94322.0,0.053009]
["bitfinex","BTCUSD",1732112915058,0.106012,94329.0,94324.0,0.053008]
["bitfinex","BTCUSD",1732112916065,0.18881512,94331.0,94325.0,0.053007]
["bitfinex","BTCUSD",1732112916066,0.106011,94330.0,94325.0,0.053007]
["bitfinex","BTCUSD",1732112916197,0.106011,94329.0,94325.0,0.053007]
["bitfinex","BTCUSD",1732112916673,0.10711512,94331.0,94325.0,0.053007]
["bitfinex","BTCUSD",1732112916823,0.10711512,94331.0,94330.0,0.053005]
["bitfinex","BTCUSD",1732112917325,0.023,94339.0,94322.0,0.0419177]
["bitfinex","BTCUSD",1732112917536,0.22917425,94342.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112917537,0.04317725,94342.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112918332,2.60783461,94347.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112920542,2.60783461,94347.0,94339.0,0.049482]
["bitfinex","BTCUSD",1732112920778,2.60783461,94347.0,94325.0,0.053008]
["bitfinex","BTCUSD",1732112920779,0.023,94332.0,94325.0,0.053008]
["bitfinex","BTCUSD",1732112920990,0.023,94332.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112921197,0.023,94333.0,94331.0,0.053004]
["bitfinex","BTCUSD",1732112921629,0.023,94333.0,94325.0,0.09529656]
["bitfinex","BTCUSD",1732112921842,0.106009,94331.0,94325.0,0.09529556]
["bitfinex","BTCUSD",1732112922056,0.129007,94333.0,94326.0,0.053007]
["bitfinex","BTCUSD",1732112922270,0.129007,94333.0,94325.0,0.09529556]
["bitfinex","BTCUSD",1732112922271,0.000588,94340.0,94325.0,0.05228856]
["bitfinex","BTCUSD",1732112922482,0.106588,94340.0,94334.0,0.053002]
["bitfinex","BTCUSD",1732112922687,0.000588,94340.0,94326.0,0.106014]
["bitfinex","BTCUSD",1732112922903,0.21370212,94340.0,94335.0,0.053002]
["bitfinex","BTCUSD",1732112923109,0.10770312,94340.0,94335.0,0.053002]
["bitfinex","BTCUSD",1732112923343,0.10770312,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112923551,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112924190,0.02039957,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112924394,0.02039526,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112924753,0.000588,94340.0,94339.0,0.053]
["bitfinex","BTCUSD",1732112924928,0.000588,94340.0,94339.0,0.09603657]
["bitfinex","BTCUSD",1732112925344,0.000588,94340.0,94339.0,0.20010478]
["bitfinex","BTCUSD",1732112925544,0.000588,94340.0,94339.0,0.21010478]
["bitfinex","BTCUSD",1732112925751,0.000588,94340.0,94339.0,0.28770478]
["bitfinex","BTCUSD",1732112927329,0.000588,94340.0,94339.0,0.38770478]
["bitfinex","BTCUSD",1732112928301,0.000588,94340.0,94339.0,0.28058966]
["bitfinex","BTCUSD",1732112928553,2.56342261,94347.0,94346.0,0.062996]
["bitfinex","BTCUSD",1732112929105,2.56342261,94347.0,94346.0,0.17011112]
["bitfinex","BTCUSD",1732112929311,2.56342261,94347.0,94346.0,0.062996]
["bitfinex","BTCUSD",1732112929928,2.56342261,94347.0,94346.0,0.17011112]
["bitfinex","BTCUSD",1732112930564,2.56342261,94347.0,94346.0,0.27211112]
["bitfinex","BTCUSD",1732112930769,2.56513641,94347.0,94346.0,0.27211112]
["bitfinex","BTCUSD",1732112931884,2.56513641,94347.0,94346.0,0.34931112]
["bitfinex","BTCUSD",1732112932305,2.45914641,94347.0,94346.0,0.38231112]
["bitfinex","BTCUSD",1732112932716,2.41675041,94347.0,94346.0,0.38231112]
["bitfinex","BTCUSD",1732112932920,2.39555241,94347.0,94346.0,0.38231112]
["bitfinex","BTCUSD",1732112933142,2.3369659,94347.0,94346.0,0.39231112]
["bitfinex","BTCUSD",1732112933338,2.27834963,94347.0,94346.0,0.39231112]
["bitfinex","BTCUSD",1732112933549,2.09438963,94347.0,94346.0,0.39231112]
["bitfinex","BTCUSD",1732112933758,1.51248175,94347.0,94346.0,0.39231112]
["bitfinex","BTCUSD",1732112933967,1.43988175,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112934170,0.91088551,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112934376,0.79432751,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112934552,0.70953551,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112934975,0.70953551,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112935280,0.70953551,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112935508,0.62474351,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112935685,0.60354551,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112935981,0.57451551,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112936183,0.52240259,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112936590,0.35850259,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112936796,0.35850259,94347.0,94346.0,0.31311112]
["bitfinex","BTCUSD",1732112937012,0.29764983,94347.0,94346.0,0.31511112]
["bitfinex","BTCUSD",1732112937240,0.19953095,94347.0,94346.0,0.22878023]
["bitfinex","BTCUSD",1732112937473,0.19953095,94347.0,94346.0,0.28377623]
["bitfinex","BTCUSD",1732112937687,0.09354495,94347.0,94346.0,0.28377623]
["bitfinex","BTCUSD",1732112937895,0.06446495,94347.0,94346.0,0.28177623]
["bitfinex","BTCUSD",1732112938119,0.06446495,94347.0,94346.0,0.28377623]
["bitfinex","BTCUSD",1732112938325,0.03455495,94347.0,94346.0,0.28377623]
["bitfinex","BTCUSD",1732112938578,8.3e-07,94362.0,94361.0,0.055]
["bitfinex","BTCUSD",1732112938783,8.3e-07,94362.0,94361.0,0.20530537]
["bitfinex","BTCUSD",1732112939609,8.3e-07,94362.0,94361.0,0.30450512]
["bitfinex","BTCUSD",1732112939827,8.3e-07,94362.0,94361.0,0.30242012]
["bitfinex","BTCUSD",1732112941313,8.3e-07,94362.0,94361.0,0.30042012]
["bitfinex","BTCUSD",1732112941536,8.3e-07,94362.0,94361.0,0.30242012]
["bitfinex","BTCUSD",1732112942050,8.3e-07,94362.0,94361.0,0.30042012]
["bitfinex","BTCUSD",1732112942245,8.3e-07,94362.0,94361.0,0.27942012]
["bitfinex","BTCUSD",1732112942446,8.3e-07,94362.0,94361.0,0.32100367]
["bitfinex","BTCUSD",1732112943080,8.3e-07,94362.0,94361.0,0.31100367]
["bitfinex","BTCUSD",1732112943431,0.08753723,94385.0,94362.0,0.1]
["bitfinex","BTCUSD",1732112943665,0.08753723,94385.0,94384.0,0.050295]
["bitfinex","BTCUSD",1732112944068,0.08753723,94385.0,94382.0,0.04238]
["bitfinex","BTCUSD",1732112944275,0.08753723,94385.0,94364.0,0.1]
["bitfinex","BTCUSD",1732112944276,0.08753723,94385.0,94379.0,0.007915]
["bitfinex","BTCUSD",1732112944480,0.08753723,94385.0,94384.0,0.04238]
["bitfinex","BTCUSD",1732112944912,0.08753723,94385.0,94371.0,0.042385]
["bitfinex","BTCUSD",1732112944913,0.105957,94378.0,94371.0,0.042385]
["bitfinex","BTCUSD",1732112945112,0.048,94377.0,94376.0,0.042383]
["bitfinex","BTCUSD",1732112946370,0.048,94377.0,94376.0,0.050298]
["bitfinex","BTCUSD",1732112946719,0.048,94377.0,94376.0,0.09292594]
["bitfinex","BTCUSD",1732112947123,0.048,94377.0,94376.0,0.050298]
["bitfinex","BTCUSD",1732112947557,0.0789,94383.0,94382.0,0.050295]
["bitfinex","BTCUSD",1732112949828,0.0471,94388.0,94385.0,0.007915]
["bitfinex","BTCUSD",1732112950029,0.0471,94388.0,94387.0,0.042378]
["bitfinex","BTCUSD",1732112950804,0.0471,94388.0,94387.0,0.050293]
["bitfinex","BTCUSD",1732112952337,0.0938692,94392.0,94391.0,0.050291]
["bitfinex","BTCUSD",1732112956173,0.0572,94391.0,94388.0,0.042378]
["bitfinex","BTCUSD",1732112956362,0.0472,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732112956575,0.06694722,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732112956785,0.06694722,94391.0,94390.0,0.050292]
["bitfinex","BTCUSD",1732112957190,0.0472,94391.0,94390.0,0.050292]
["bitfinex","BTCUSD",1732112957402,0.0140692,94392.0,94391.0,0.050291]
["bitfinex","BTCUSD",1732112958657,0.0722806,94405.0,94404.0,0.042371]
["bitfinex","BTCUSD",1732112958897,0.10389098,94405.0,94404.0,0.042371]
["bitfinex","BTCUSD",1732112959111,0.12364746,94405.0,94404.0,0.050286]
["bitfinex","BTCUSD",1732112959507,0.0722806,94405.0,94404.0,0.050286]
["bitfinex","BTCUSD",1732112959733,0.12366983,94405.0,94404.0,0.050286]
["bitfinex","BTCUSD",1732112960583,0.12366983,94405.0,94398.0,0.042373]
["bitfinex","BTCUSD",1732112960584,0.0458,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732112960802,0.06556509,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732112961222,0.0458,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732112961427,0.01977288,94391.0,94390.0,0.042663]
["bitfinex","BTCUSD",1732112962839,0.0781,94410.0,94395.0,0.000286]
["bitfinex","BTCUSD",1732112963038,0.0781,94410.0,94409.0,0.042654]
["bitfinex","BTCUSD",1732112963482,0.09788351,94410.0,94409.0,0.042654]
["bitfinex","BTCUSD",1732112963692,0.09787282,94410.0,94409.0,0.042654]
["bitfinex","BTCUSD",1732112965133,0.09787282,94410.0,94409.0,0.08497214]
["bitfinex","BTCUSD",1732112965346,0.01977282,94410.0,94409.0,0.08497214]
["bitfinex","BTCUSD",1732112966188,0.0008556,94411.0,94410.0,0.042654]
["bitfinex","BTCUSD",1732112966435,0.02061111,94411.0,94410.0,0.042654]
["bitfinex","BTCUSD",1732112967445,0.02061111,94411.0,94410.0,0.14976912]
["bitfinex","BTCUSD",1732112967659,0.0008556,94411.0,94410.0,0.14976912]
["bitfinex","BTCUSD",1732112969526,0.0008556,94411.0,94410.0,0.042654]
["bitfinex","BTCUSD",1732112971377,0.221803,94428.0,94410.0,0.042654]
["bitfinex","BTCUSD",1732112971378,2.81630569,94461.0,94443.0,0.052639]
["bitfinex","BTCUSD",1732112971642,2.81630569,94461.0,94443.0,0.15975412]
["bitfinex","BTCUSD",1732112971964,2.81630569,94461.0,94443.0,0.24975412]
["bitfinex","BTCUSD",1732112972210,2.81630569,94461.0,94443.0,0.142639]
["bitfinex","BTCUSD",1732112972479,2.81630569,94461.0,94443.0,0.30216295]
["bitfinex","BTCUSD",1732112972704,2.81630569,94461.0,94443.0,0.19216295]
["bitfinex","BTCUSD",1732112973158,2.81630569,94461.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112973378,0.0756,94452.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112973575,0.110857,94444.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112974343,0.010857,94444.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112975985,0.010857,94444.0,94443.0,0.14975412]
["bitfinex","BTCUSD",1732112978147,0.005857,94444.0,94443.0,0.14975412]
["bitfinex","BTCUSD",1732112978941,0.005857,94444.0,94443.0,0.19183999]
["bitfinex","BTCUSD",1732112979561,0.0075698,94444.0,94443.0,0.19183999]
["bitfinex","BTCUSD",1732112980632,0.0075698,94444.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112980837,0.0075698,94444.0,94443.0,0.042353]
["bitfinex","BTCUSD",1732112981039,0.0075698,94444.0,94443.0,0.042639]
["bitfinex","BTCUSD",1732112981424,0.0837698,94444.0,94443.0,0.000286]
["bitfinex","BTCUSD",1732112981661,0.0837698,94444.0,94433.0,0.000286]
["bitfinex","BTCUSD",1732112981823,0.01966993,94443.0,94441.0,0.042354]
["bitfinex","BTCUSD",1732112982194,0.211772,94441.0,94430.0,0.042359]
["bitfinex","BTCUSD",1732112982399,0.01966993,94440.0,94431.0,0.042358]
["bitfinex","BTCUSD",1732112982596,0.24341512,94439.0,94421.0,0.042363]
["bitfinex","BTCUSD",1732112982835,0.1842,94429.0,94422.0,0.042362]
["bitfinex","BTCUSD",1732112983010,0.1842,94429.0,94416.0,0.042365]
["bitfinex","BTCUSD",1732112983011,0.105902,94427.0,94416.0,0.042365]
["bitfinex","BTCUSD",1732112983219,0.048,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112983641,0.06768012,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112983779,0.06768012,94426.0,94422.0,0.000286]
["bitfinex","BTCUSD",1732112983976,0.01968313,94425.0,94420.0,0.042363]
["bitfinex","BTCUSD",1732112984193,0.01968313,94424.0,94396.0,0.04282392]
["bitfinex","BTCUSD",1732112984517,0.048,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112984714,0.09918668,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112984893,0.06768722,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112986079,0.06769133,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112986502,0.06769133,94426.0,94423.0,0.042648]
["bitfinex","BTCUSD",1732112986503,0.09921075,94426.0,94423.0,0.000286]
["bitfinex","BTCUSD",1732112986728,0.01969133,94425.0,94423.0,0.000286]
["bitfinex","BTCUSD",1732112986930,0.048,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112987147,0.06769923,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112987354,0.09921912,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732112987576,0.09921912,94426.0,94423.0,0.000286]
["bitfinex","BTCUSD",1732112987792,0.01969923,94425.0,94423.0,0.042362]
["bitfinex","BTCUSD",1732112987999,0.01970653,94424.0,94423.0,0.000286]
["bitfinex","BTCUSD",1732112988436,0.01970653,94424.0,94400.0,0.052372]
["bitfinex","BTCUSD",1732112988437,0.105911,94419.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732112988633,0.0907,94421.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732112988634,0.01970653,94418.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732112988838,0.01970653,94417.0,94414.0,0.042366]
["bitfinex","BTCUSD",1732112989053,0.01970653,94416.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732112989289,0.10711512,94420.0,94414.0,0.042366]
["bitfinex","BTCUSD",1732112989290,0.01970653,94415.0,94414.0,0.042366]
["bitfinex","BTCUSD",1732112989544,0.10711512,94420.0,94414.0,0.042366]
["bitfinex","BTCUSD",1732112989712,0.05126455,94419.0,94417.0,0.042364]
["bitfinex","BTCUSD",1732112989918,0.01971713,94418.0,94417.0,0.042364]
["bitfinex","BTCUSD",1732112990503,0.01971713,94418.0,94407.0,0.01]
["bitfinex","BTCUSD",1732112990504,0.12683225,94418.0,94400.0,0.000286]
["bitfinex","BTCUSD",1732112990719,0.06611713,94417.0,94404.0,0.000286]
["bitfinex","BTCUSD",1732112990914,0.01971713,94416.0,94404.0,0.042656]
["bitfinex","BTCUSD",1732112991121,0.01971713,94415.0,94404.0,0.042656]
["bitfinex","BTCUSD",1732112991344,0.01971713,94415.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112991345,0.105918,94413.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112991550,0.23275125,94412.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112991720,0.09911713,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112991935,0.20623225,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112992554,0.20623036,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112992817,0.20623047,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112993016,0.18651512,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112993445,0.20623062,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112993641,0.18651512,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112993869,0.29243412,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112994332,0.31214663,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112994534,0.20622763,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112994735,0.31214663,94411.0,94410.0,0.0008559]
["bitfinex","BTCUSD",1732112995181,0.211877,94395.0,94388.0,0.000286]
["bitfinex","BTCUSD",1732112995462,0.211853,94405.0,94388.0,0.000286]
["bitfinex","BTCUSD",1732112995463,0.23441512,94394.0,94388.0,0.000286]
["bitfinex","BTCUSD",1732112995687,0.23441512,94394.0,94362.0,0.042389]
["bitfinex","BTCUSD",1732112995688,0.01,94388.0,94363.0,0.042389]
["bitfinex","BTCUSD",1732112995902,0.01,94388.0,94363.0,0.14950412]
["bitfinex","BTCUSD",1732112996127,0.01,94388.0,94384.0,0.04238]
["bitfinex","BTCUSD",1732112996393,0.01,94388.0,94387.0,0.042378]
["bitfinex","BTCUSD",1732112996610,0.0859,94404.0,94364.0,0.28471512]
["bitfinex","BTCUSD",1732112996611,0.01,94395.0,94364.0,0.28471512]
["bitfinex","BTCUSD",1732112996837,0.01,94388.0,94387.0,0.042378]
["bitfinex","BTCUSD",1732112997066,0.01,94396.0,94395.0,0.042375]
["bitfinex","BTCUSD",1732112997297,0.11986771,94404.0,94369.0,0.1]
["bitfinex","BTCUSD",1732112997298,0.01,94388.0,94387.0,0.042378]
["bitfinex","BTCUSD",1732112997513,0.01,94392.0,94391.0,0.042376]
["bitfinex","BTCUSD",1732112998876,0.01,94389.0,94388.0,0.042378]
["bitfinex","BTCUSD",1732112999425,0.01,94399.0,94398.0,0.042373]
["bitfinex","BTCUSD",1732112999638,0.01,94402.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732113000549,0.01,94407.0,94406.0,0.042369]
["bitfinex","BTCUSD",1732113000754,0.01,94407.0,94387.0,0.08485521]
["bitfinex","BTCUSD",1732113000755,0.0461,94409.0,94402.0,0.042371]
["bitfinex","BTCUSD",1732113000988,0.01,94412.0,94411.0,0.042367]
["bitfinex","BTCUSD",1732113001192,0.0756,94413.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732113001548,0.0856,94413.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732113001787,0.0756,94413.0,94412.0,0.042367]
["bitfinex","BTCUSD",1732113001955,0.01,94419.0,94418.0,0.042364]
["bitfinex","BTCUSD",1732113002381,0.0761,94421.0,94420.0,0.042363]
["bitfinex","BTCUSD",1732113002579,0.0861,94421.0,94420.0,0.042363]
["bitfinex","BTCUSD",1732113002775,0.0755,94430.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113002983,0.01,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113003160,0.01,94427.0,94426.0,0.042361]
["bitfinex","BTCUSD",1732113003362,0.01321965,94432.0,94431.0,0.042358]
["bitfinex","BTCUSD",1732113003575,0.01,94436.0,94434.0,0.042357]
["bitfinex","BTCUSD",1732113003828,0.0755,94438.0,94437.0,0.042356]
["bitfinex","BTCUSD",1732113004052,0.0855,94438.0,94437.0,0.042356]
["bitfinex","BTCUSD",1732113004586,0.0755,94438.0,94437.0,0.042356]
["bitfinex","BTCUSD",1732113004799,0.01,94436.0,94405.0,0.01]
["bitfinex","BTCUSD",1732113005005,0.01,94436.0,94418.0,0.142364]
["bitfinex","BTCUSD",1732113005213,0.01,94429.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113005425,0.01,94429.0,94407.0,0.1]
["bitfinex","BTCUSD",1732113005426,0.01,94424.0,94407.0,0.084724]
["bitfinex","BTCUSD",1732113005641,0.01,94424.0,94423.0,0.042362]
["bitfinex","BTCUSD",1732113005858,0.01,94420.0,94419.0,0.042364]
["bitfinex","BTCUSD",1732113006282,0.0899,94420.0,94419.0,0.042364]
["bitfinex","BTCUSD",1732113006399,0.0799,94420.0,94419.0,0.042364]
["bitfinex","BTCUSD",1732113006607,0.0899,94420.0,94419.0,0.042364]
["bitfinex","BTCUSD",1732113006818,0.10711512,94432.0,94431.0,0.042358]
["bitfinex","BTCUSD",1732113006819,0.0858,94432.0,94431.0,0.042358]
["bitfinex","BTCUSD",1732113007656,0.001712,94433.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732113007877,0.001712,94433.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113008131,0.01,94416.0,94387.0,0.14189881]
["bitfinex","BTCUSD",1732113008341,0.01,94416.0,94388.0,0.042378]
["bitfinex","BTCUSD",1732113008342,0.01,94404.0,94388.0,0.042378]
["bitfinex","BTCUSD",1732113008543,0.01,94407.0,94387.0,0.000856]
["bitfinex","BTCUSD",1732113008780,0.01,94400.0,94395.0,0.042375]
["bitfinex","BTCUSD",1732113008985,0.087,94396.0,94387.0,0.000856]
["bitfinex","BTCUSD",1732113009189,0.01,94391.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732113009834,0.087,94396.0,94395.0,0.042375]
["bitfinex","BTCUSD",1732113010477,0.01,94388.0,94387.0,0.043234]
["bitfinex","BTCUSD",1732113010682,0.01,94388.0,94387.0,0.000856]
["bitfinex","BTCUSD",1732113010892,0.22306012,94388.0,94387.0,0.000856]
["bitfinex","BTCUSD",1732113011107,0.10711512,94389.0,94388.0,0.04393988]
["bitfinex","BTCUSD",1732113011331,0.39573824,94390.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113011332,0.01,94386.0,94351.0,0.01]
["bitfinex","BTCUSD",1732113011555,0.18385024,94381.0,94345.0,0.01]
["bitfinex","BTCUSD",1732113011761,0.105979,94358.0,94347.0,0.042396]
["bitfinex","BTCUSD",1732113012029,0.082,94357.0,94342.0,0.01]
["bitfinex","BTCUSD",1732113012247,0.082,94357.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732113012467,0.10711512,94356.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113012667,0.10711512,94356.0,94344.0,0.042397]
["bitfinex","BTCUSD",1732113012877,0.10711512,94356.0,94354.0,0.042393]
["bitfinex","BTCUSD",1732113013090,0.10711512,94356.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113013091,0.082,94371.0,94370.0,0.042386]
["bitfinex","BTCUSD",1732113013323,0.13327021,94371.0,94353.0,0.052393]
["bitfinex","BTCUSD",1732113013559,0.23280043,94370.0,94359.0,0.042391]
["bitfinex","BTCUSD",1732113013796,0.23280043,94370.0,94356.0,0.042392]
["bitfinex","BTCUSD",1732113013797,0.105968,94368.0,94356.0,0.042392]
["bitfinex","BTCUSD",1732113014043,0.12683443,94367.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732113014251,0.12683443,94367.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732113014252,0.04271931,94366.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732113014539,0.33877643,94365.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732113014753,0.33877643,94365.0,94337.0,0.01]
["bitfinex","BTCUSD",1732113014754,0.01971931,94364.0,94337.0,0.01]
["bitfinex","BTCUSD",1732113014983,0.01971931,94364.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113014984,0.00504,94359.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113015195,0.13862801,94358.0,94339.0,0.0432568]
["bitfinex","BTCUSD",1732113015424,0.105999,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113015628,0.33733343,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113015838,0.25333443,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113016045,0.13274157,94340.0,94339.0,0.0432568]
["bitfinex","BTCUSD",1732113016272,0.10121931,94340.0,94339.0,0.0432568]
["bitfinex","BTCUSD",1732113016699,0.10121931,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113017137,0.23979652,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113017349,0.34579552,94340.0,94339.0,0.0008568]
["bitfinex","BTCUSD",1732113017563,0.34579552,94340.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113017564,0.106007,94333.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113017756,0.0511814,94333.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113018400,0.1571884,94333.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113018627,0.21930352,94333.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113019286,0.34230352,94333.0,94332.0,0.0008569]
["bitfinex","BTCUSD",1732113019553,0.00504,94328.0,94303.0,0.05302]
["bitfinex","BTCUSD",1732113019759,0.00504,94328.0,94300.0,0.00496]
["bitfinex","BTCUSD",1732113019760,0.106026,94316.0,94300.0,0.00496]
["bitfinex","BTCUSD",1732113019965,0.21314112,94316.0,94301.0,0.053021]
["bitfinex","BTCUSD",1732113020189,0.34504112,94316.0,94297.0,0.0017116]
["bitfinex","BTCUSD",1732113020601,0.34504112,94316.0,94299.0,0.053022]
["bitfinex","BTCUSD",1732113020843,0.0832,94329.0,94314.0,0.00496]
["bitfinex","BTCUSD",1732113021048,0.12034777,94328.0,94317.0,0.053012]
["bitfinex","BTCUSD",1732113021261,0.01323265,94327.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732113021488,0.10711512,94327.0,94314.0,0.00496]
["bitfinex","BTCUSD",1732113021720,0.10711512,94327.0,94316.0,0.053013]
["bitfinex","BTCUSD",1732113021923,0.10711512,94327.0,94319.0,0.042408]
["bitfinex","BTCUSD",1732113022130,0.10711512,94327.0,94314.0,0.00496]
["bitfinex","BTCUSD",1732113022345,0.10711512,94326.0,94314.0,0.00496]
["bitfinex","BTCUSD",1732113022580,0.10711512,94326.0,94311.0,0.00496]
["bitfinex","BTCUSD",1732113022812,0.10711512,94326.0,94315.0,0.0441224]
["bitfinex","BTCUSD",1732113022813,0.11924883,94325.0,94315.0,0.0441224]
["bitfinex","BTCUSD",1732113023017,0.0832,94329.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023018,0.12034692,94324.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023226,0.0132318,94323.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023443,0.0832,94329.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023444,0.106025,94318.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023704,0.260926,94316.0,94315.0,0.0017114]
["bitfinex","BTCUSD",1732113023983,0.260926,94316.0,94282.0,0.053032]
["bitfinex","BTCUSD",1732113023984,0.20685024,94315.0,94282.0,0.01]
["bitfinex","BTCUSD",1732113024200,0.20685024,94315.0,94289.0,0.042422]
["bitfinex","BTCUSD",1732113024201,0.106046,94298.0,94289.0,0.042422]
["bitfinex","BTCUSD",1732113024661,0.212071,94308.0,94290.0,0.0432784]
["bitfinex","BTCUSD",1732113024874,0.00504,94310.0,94290.0,0.0432784]
["bitfinex","BTCUSD",1732113024875,0.10711512,94307.0,94291.0,0.042421]
["bitfinex","BTCUSD",1732113025082,0.10711512,94307.0,94290.0,0.0008564]
["bitfinex","BTCUSD",1732113025292,0.03135029,94306.0,94290.0,0.0008564]
["bitfinex","BTCUSD",1732113025513,0.023,94315.0,94290.0,0.0008564]
["bitfinex","BTCUSD",1732113025514,0.01323416,94305.0,94298.0,0.053023]
["bitfinex","BTCUSD",1732113025751,0.01323416,94304.0,94298.0,0.053023]
["bitfinex","BTCUSD",1732113025960,0.106034,94309.0,94301.0,0.042417]
["bitfinex","BTCUSD",1732113026169,0.01323376,94308.0,94293.0,0.067986]
["bitfinex","BTCUSD",1732113026385,0.5399,94333.0,94293.0,0.067986]
["bitfinex","BTCUSD",1732113026386,0.03135029,94323.0,94313.0,0.063014]
["bitfinex","BTCUSD",1732113026589,0.08085029,94332.0,94313.0,0.01496]
["bitfinex","BTCUSD",1732113026843,0.08085029,94332.0,94298.0,0.10711512]
["bitfinex","BTCUSD",1732113026844,0.03135029,94334.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732113027058,0.0798,94344.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732113027328,0.0798,94344.0,94327.0,0.00496]
["bitfinex","BTCUSD",1732113027329,0.12034434,94343.0,94327.0,0.00496]
["bitfinex","BTCUSD",1732113027568,0.0798,94344.0,94309.0,0.0832]
["bitfinex","BTCUSD",1732113027569,0.0798,94344.0,94343.0,0.042398]
["bitfinex","BTCUSD",1732113027779,0.30777972,94380.0,94333.0,0.057963]
["bitfinex","BTCUSD",1732113027780,0.03129262,94360.0,94356.0,0.00496]
["bitfinex","BTCUSD",1732113028013,0.03129262,94369.0,94368.0,0.01496]
["bitfinex","BTCUSD",1732113028239,0.03129262,94369.0,94346.0,0.01]
["bitfinex","BTCUSD",1732113028240,0.03129262,94383.0,94375.0,0.042383]
["bitfinex","BTCUSD",1732113028467,0.03129262,94383.0,94368.0,0.042387]
["bitfinex","BTCUSD",1732113028468,0.01322396,94369.0,94368.0,0.042387]
["bitfinex","BTCUSD",1732113028709,0.03129262,94393.0,94368.0,0.10711512]
["bitfinex","BTCUSD",1732113028918,0.63376972,94423.0,94343.0,0.102]
["bitfinex","BTCUSD",1732113028919,0.03129262,94409.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732113029130,0.03129262,94412.0,94394.0,0.15054949]
["bitfinex","BTCUSD",1732113029343,0.001712,94433.0,94394.0,0.1605494]
["bitfinex","BTCUSD",1732113029554,0.03127068,94432.0,94405.0,0.01]
["bitfinex","BTCUSD",1732113029786,0.001712,94433.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732113030437,0.001712,94433.0,94432.0,0.14947312]
["bitfinex","BTCUSD",1732113030682,0.001712,94433.0,94432.0,0.24947312]
["bitfinex","BTCUSD",1732113031340,0.001712,94433.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732113031552,0.02121928,94433.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732113032436,0.02121928,94433.0,94430.0,0.052949]
["bitfinex","BTCUSD",1732113032437,0.02121928,94433.0,94422.0,0.052953]
["bitfinex","BTCUSD",1732113032655,0.02121928,94433.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113032656,0.05070834,94432.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113032881,0.15782346,94431.0,94407.0,0.042369]
["bitfinex","BTCUSD",1732113033091,0.001712,94433.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732113033092,0.0952166,94430.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732113033303,0.001712,94433.0,94428.0,0.04236]
["bitfinex","BTCUSD",1732113033304,0.06392398,94429.0,94428.0,0.04236]
["bitfinex","BTCUSD",1732113033501,0.01892398,94429.0,94391.0,0.06297]
["bitfinex","BTCUSD",1732113033733,0.01321564,94428.0,94395.0,0.01]
["bitfinex","BTCUSD",1732113033935,0.01321564,94428.0,94396.0,0.10711512]
["bitfinex","BTCUSD",1732113033936,0.01321564,94427.0,94396.0,0.10711512]
["bitfinex","BTCUSD",1732113034140,0.01321564,94426.0,94425.0,0.042361]
["bitfinex","BTCUSD",1732113034570,0.0075698,94444.0,94442.0,0.042354]
["bitfinex","BTCUSD",1732113034766,0.01492647,94443.0,94442.0,0.042354]
["bitfinex","BTCUSD",1732113035033,0.0017118,94443.0,94442.0,0.042354]
["bitfinex","BTCUSD",1732113035451,0.0017118,94443.0,94440.0,0.042354]
["bitfinex","BTCUSD",1732113035653,0.0017118,94443.0,94431.0,0.1]
["bitfinex","BTCUSD",1732113036069,0.0017118,94443.0,94413.0,0.1]
["bitfinex","BTCUSD",1732113036070,0.01321406,94442.0,94413.0,0.1]
["bitfinex","BTCUSD",1732113036281,0.01321406,94441.0,94421.0,0.1]
["bitfinex","BTCUSD",1732113036482,2.72730089,94461.0,94439.0,0.1]
["bitfinex","BTCUSD",1732113036693,2.72730089,94461.0,94459.0,0.042346]
["bitfinex","BTCUSD",1732113036907,2.72730089,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113037325,2.74051185,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113037771,2.72730089,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113038895,2.72730089,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113038896,2.74051168,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113039155,2.74051168,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113039408,2.72730089,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113039903,2.72730089,94461.0,94445.0,0.1]
["bitfinex","BTCUSD",1732113040180,2.72730089,94461.0,94445.0,0.10711512]
["bitfinex","BTCUSD",1732113040405,0.01321094,94460.0,94459.0,0.042346]
["bitfinex","BTCUSD",1732113040896,2.72730089,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113041121,2.74051163,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113041326,2.72730089,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113042293,2.62901429,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113045557,2.64839527,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113046077,2.67940577,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113047038,2.64839527,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113047832,2.67940021,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113048045,2.67940021,94461.0,94460.0,0.26946012]
["bitfinex","BTCUSD",1732113048046,2.62901429,94461.0,94460.0,0.26946012]
["bitfinex","BTCUSD",1732113048474,2.62901429,94461.0,94460.0,0.25946012]
["bitfinex","BTCUSD",1732113048678,2.58401429,94461.0,94460.0,0.142345]
["bitfinex","BTCUSD",1732113049115,2.58401429,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113049116,2.60339185,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113049558,2.60339185,94461.0,94460.0,0.142345]
["bitfinex","BTCUSD",1732113049766,2.60339185,94461.0,94460.0,0.24946012]
["bitfinex","BTCUSD",1732113050014,2.58401429,94461.0,94460.0,0.26946012]
["bitfinex","BTCUSD",1732113050279,2.58401429,94461.0,94460.0,0.27146012]
["bitfinex","BTCUSD",1732113050486,2.58401429,94461.0,94460.0,0.26946012]
["bitfinex","BTCUSD",1732113051333,2.58401429,94461.0,94460.0,0.31344763]
["bitfinex","BTCUSD",1732113051550,2.58401429,94461.0,94460.0,0.26946012]
["bitfinex","BTCUSD",1732113052420,2.58401429,94461.0,94460.0,0.40016012]
["bitfinex","BTCUSD",1732113052626,2.58401429,94461.0,94460.0,0.25946012]
["bitfinex","BTCUSD",1732113052858,2.58401429,94461.0,94460.0,0.15946012]
["bitfinex","BTCUSD",1732113053486,2.58401429,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113053691,2.60345728,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113053894,2.60345821,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113054333,2.60349128,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113054981,2.63465453,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113055203,2.64786373,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113055639,2.64786373,94461.0,94460.0,0.24946012]
["bitfinex","BTCUSD",1732113056088,2.64786373,94461.0,94460.0,0.142345]
["bitfinex","BTCUSD",1732113056700,2.64786373,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113058167,2.64786373,94461.0,94458.0,0.042346]
["bitfinex","BTCUSD",1732113058373,2.58401429,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113058589,2.58401429,94461.0,94446.0,0.01]
["bitfinex","BTCUSD",1732113058590,2.70744667,94461.0,94447.0,0.042351]
["bitfinex","BTCUSD",1732113058813,2.58401429,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113059024,2.64839955,94461.0,94460.0,0.042345]
["bitfinex","BTCUSD",1732113059887,2.64839955,94461.0,94460.0,0.14946012]
["bitfinex","BTCUSD",1732113060756,1.14849955,94461.0,94460.0,0.32086012]
["bitfinex","BTCUSD",1732113061181,1.13528955,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113061663,1.13528955,94461.0,94460.0,0.32086012]
["bitfinex","BTCUSD",1732113061873,1.10379708,94461.0,94460.0,0.32086012]
["bitfinex","BTCUSD",1732113062080,1.10379708,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113062923,1.06145108,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113063128,1.06146723,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113063335,0.876037,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113063541,0.746345,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113063747,0.725172,94461.0,94460.0,0.35796812]
["bitfinex","BTCUSD",1732113063934,0.725172,94461.0,94460.0,0.32286012]
["bitfinex","BTCUSD",1732113064265,0.725172,94461.0,94460.0,0.35596812]
["bitfinex","BTCUSD",1732113064474,0.619307,94461.0,94460.0,0.35596812]
["bitfinex","BTCUSD",1732113064668,0.59960806,94461.0,94460.0,0.35796812]
["bitfinex","BTCUSD",1732113065080,0.40444379,94461.0,94460.0,2.07491512]
["bitfinex","BTCUSD",1732113065286,0.13639017,94461.0,94460.0,2.30430512]
["bitfinex","BTCUSD",1732113065570,0.02359584,94461.0,94460.0,2.21442382]
["bitfinex","BTCUSD",1732113065723,0.02359584,94461.0,94460.0,1.01841382]
["bitfinex","BTCUSD",1732113065925,0.00059584,94461.0,94460.0,1.05347682]
["bitfinex","BTCUSD",1732113066137,0.00059584,94461.0,94460.0,0.66517982]
["bitfinex","BTCUSD",1732113066347,0.19,94467.0,94466.0,0.022]
["bitfinex","BTCUSD",1732113066348,3.49526821,94467.0,94466.0,0.022]
["bitfinex","BTCUSD",1732113066557,3.49526821,94467.0,94466.0,0.19245812]
["bitfinex","BTCUSD",1732113066977,3.49526821,94467.0,94466.0,0.14945812]
["bitfinex","BTCUSD",1732113067610,3.51498199,94467.0,94466.0,0.14945812]
["bitfinex","BTCUSD",1732113067830,3.51498199,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113068045,3.49526821,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113068249,3.51497865,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113068472,3.55972166,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113070914,3.55972166,94467.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113071129,0.06445345,94466.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113071342,0.06445345,94465.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113071548,3.49526821,94467.0,94463.0,0.042344]
["bitfinex","BTCUSD",1732113071549,0.06445345,94464.0,94463.0,0.042344]
["bitfinex","BTCUSD",1732113072390,3.49526821,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113072603,3.54003644,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113072810,3.57810274,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113073017,3.55975533,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113073263,3.55975533,94467.0,94461.0,0.042345]
["bitfinex","BTCUSD",1732113073469,0.06448712,94466.0,94465.0,0.042343]
["bitfinex","BTCUSD",1732113073692,0.06448712,94466.0,94463.0,0.042344]
["bitfinex","BTCUSD",1732113073890,3.49526821,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113074069,3.55975553,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113075329,3.55975553,94467.0,94466.0,0.14945812]
["bitfinex","BTCUSD",1732113075548,3.68745553,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113075980,3.68745553,94467.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113076391,0.06448732,94466.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113076591,3.62296821,94467.0,94460.0,0.0008557]
["bitfinex","BTCUSD",1732113076592,3.62296821,94467.0,94465.0,0.042343]
["bitfinex","BTCUSD",1732113076737,3.62296821,94467.0,94466.0,0.042343]
["bitfinex","BTCUSD",1732113076940,3.62296821,94467.0,94463.0,0.042344]
["bitfinex","BTCUSD",1732113076941,3.6874648,94467.0,94463.0,0.042344]
["bitfinex","BTCUSD",1732113077167,0.06449659,94466.0,94465.0,0.042343]
["bitfinex","BTCUSD",1732113078578,0.01949659,94466.0,94465.0,0.04230287]
["bitfinex","BTCUSD",1732113078781,0.02121059,94466.0,94465.0,0.04230287]
["bitfinex","BTCUSD",1732113079390,0.02121059,94466.0,94465.0,0.14941799]
["bitfinex","BTCUSD",1732113079655,0.02121059,94466.0,94465.0,0.15941799]
["bitfinex","BTCUSD",1732113080461,0.00121059,94466.0,94465.0,0.15941799]
["bitfinex","BTCUSD",1732113080666,0.00121059,94466.0,94465.0,0.14941799]
["bitfinex","BTCUSD",1732113081133,0.00121059,94466.0,94465.0,0.24941799]
["bitfinex","BTCUSD",1732113081669,0.00121059,94466.0,94465.0,0.14230287]
["bitfinex","BTCUSD",1732113081871,0.00121059,94466.0,94465.0,0.24941799]
["bitfinex","BTCUSD",1732113082382,3.4740978,94467.0,94466.0,0.152343]
["bitfinex","BTCUSD",1732113082583,3.4740978,94467.0,94466.0,0.25945812]
["bitfinex","BTCUSD",1732113082982,3.4740978,94467.0,94466.0,0.26945812]
["bitfinex","BTCUSD",1732113082983,3.4529268,94467.0,94466.0,0.26945812]
["bitfinex","BTCUSD",1732113083238,3.3682428,94467.0,94466.0,0.27145812]
["bitfinex","BTCUSD",1732113083412,3.11930357,94467.0,94466.0,0.29445812]
["bitfinex","BTCUSD",1732113083809,3.11930357,94467.0,94466.0,0.29245812]
["bitfinex","BTCUSD",1732113084012,3.11930357,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113084326,3.09813257,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113084532,3.03461957,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113084771,3.01344857,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113084955,3.01344857,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113085284,3.01344857,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113085486,2.94993557,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113085699,2.90759357,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113085917,2.90759357,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113086466,2.80173857,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113086665,2.80173857,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113086925,2.80173857,94467.0,94466.0,0.3054009]
["bitfinex","BTCUSD",1732113087136,2.80173857,94467.0,94466.0,0.2054009]
["bitfinex","BTCUSD",1732113087337,2.80173857,94467.0,94466.0,0.2034009]
["bitfinex","BTCUSD",1732113087542,2.69588357,94467.0,94466.0,0.2154009]
["bitfinex","BTCUSD",1732113087952,2.69588357,94467.0,94466.0,0.2054009]
["bitfinex","BTCUSD",1732113088161,2.69588357,94467.0,94466.0,0.2034009]
["bitfinex","BTCUSD",1732113088365,2.69588357,94467.0,94466.0,0.1934009]
["bitfinex","BTCUSD",1732113088615,2.69588357,94467.0,94466.0,0.1954009]
["bitfinex","BTCUSD",1732113089161,2.65354157,94467.0,94466.0,0.2154009]
["bitfinex","BTCUSD",1732113089361,2.63237057,94467.0,94466.0,0.2154009]
["bitfinex","BTCUSD",1732113089569,2.52651557,94467.0,94466.0,0.2384009]
["bitfinex","BTCUSD",1732113089775,2.52651557,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113090203,2.52651557,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113090434,2.44183157,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113090632,2.42066057,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113090857,2.42066057,94467.0,94466.0,0.57374971]
["bitfinex","BTCUSD",1732113091080,2.42066057,94467.0,94466.0,0.57174971]
["bitfinex","BTCUSD",1732113091287,2.42066057,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113091495,2.31480557,94467.0,94466.0,0.57133447]
["bitfinex","BTCUSD",1732113091723,2.11637117,94467.0,94466.0,0.3384009]
["bitfinex","BTCUSD",1732113091899,2.09737117,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113092093,2.09908517,94467.0,94466.0,3.7894519]
["bitfinex","BTCUSD",1732113092306,2.0506915,94467.0,94466.0,2.4847739]
["bitfinex","BTCUSD",1732113092649,1.9660075,94467.0,94466.0,1.1944959]
["bitfinex","BTCUSD",1732113092853,1.83395282,94467.0,94466.0,1.1964959]
["bitfinex","BTCUSD",1732113093062,1.71174856,94467.0,94466.0,1.1964959]
["bitfinex","BTCUSD",1732113093261,1.71174856,94467.0,94466.0,1.1944959]
["bitfinex","BTCUSD",1732113093475,1.64823556,94467.0,94466.0,1.2315589]
["bitfinex","BTCUSD",1732113093694,1.52968667,94467.0,94466.0,1.1964959]
["bitfinex","BTCUSD",1732113093905,1.42460667,94467.0,94466.0,0.3364009]
["bitfinex","BTCUSD",1732113094111,1.40765667,94467.0,94466.0,0.3714639]
["bitfinex","BTCUSD",1732113094327,1.40765667,94467.0,94466.0,1.7257989]
["bitfinex","BTCUSD",1732113094534,1.24872283,94467.0,94466.0,1.4982559]
["bitfinex","BTCUSD",1732113094736,1.24872283,94467.0,94466.0,1.52933271]
["bitfinex","BTCUSD",1732113095153,1.19137757,94467.0,94466.0,1.52933271]
["bitfinex","BTCUSD",1732113095360,1.18737757,94467.0,94466.0,1.52733271]
["bitfinex","BTCUSD",1732113095565,1.05352257,94467.0,94466.0,1.52933271]
["bitfinex","BTCUSD",1732113095770,0.99887568,94467.0,94466.0,1.52733271]
["bitfinex","BTCUSD",1732113095971,0.72302026,94467.0,94466.0,1.81102496]
["bitfinex","BTCUSD",1732113096220,0.59130565,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113096540,0.46083585,94467.0,94466.0,1.83159373]
["bitfinex","BTCUSD",1732113096740,0.32525449,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113097158,0.30125449,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113097340,0.24567384,94467.0,94466.0,1.83359238]
["bitfinex","BTCUSD",1732113097602,0.24567384,94467.0,94466.0,1.54210623]
["bitfinex","BTCUSD",1732113097603,0.13060584,94467.0,94466.0,1.54210623]
["bitfinex","BTCUSD",1732113097818,0.13060584,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113098045,0.05965584,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113098318,0.02024282,94467.0,94466.0,1.55210623]
["bitfinex","BTCUSD",1732113098519,3.11146535,94473.0,94472.0,0.16434]
["bitfinex","BTCUSD",1732113098786,3.08212417,94473.0,94472.0,2.85624912]
["bitfinex","BTCUSD",1732113099051,2.54692417,94473.0,94472.0,3.16931928]
["bitfinex","BTCUSD",1732113099298,2.44698535,94473.0,94472.0,2.9995677]
["bitfinex","BTCUSD",1732113099515,2.32156653,94473.0,94472.0,2.75381809]
["bitfinex","BTCUSD",1732113099794,2.16063653,94473.0,94472.0,2.75181809]
["bitfinex","BTCUSD",1732113100035,3.38406038,94480.0,94479.0,0.064337]
["bitfinex","BTCUSD",1732113100263,3.08094047,94480.0,94479.0,0.717337]
["bitfinex","BTCUSD",1732113100482,2.97509547,94480.0,94479.0,0.7872126]
["bitfinex","BTCUSD",1732113100741,2.97509547,94480.0,94479.0,5.6648886]
["bitfinex","BTCUSD",1732113100975,2.97509547,94480.0,94479.0,5.6696076]
["bitfinex","BTCUSD",1732113101199,2.97509547,94480.0,94479.0,5.02163872]
["bitfinex","BTCUSD",1732113101447,6.713e-05,94520.0,94482.0,0.00419555]
["bitfinex","BTCUSD",1732113101671,2.36411847,94492.0,94491.0,0.675632]
["bitfinex","BTCUSD",1732113101921,2.31552373,94492.0,94491.0,5.63492699]
["bitfinex","BTCUSD",1732113102148,1.1295504,94492.0,94491.0,5.90378287]
["bitfinex","BTCUSD",1732113102383,2.83881705,94499.0,94498.0,0.11509523]
["bitfinex","BTCUSD",1732113102642,1.72814947,94499.0,94498.0,4.48987623]
["bitfinex","BTCUSD",1732113102891,1.0204138,94499.0,94498.0,4.64567054]
["bitfinex","BTCUSD",1732113103129,1.12345407,94500.0,94499.0,0.11476872]
["bitfinex","BTCUSD",1732113103372,1.0254763,94500.0,94499.0,4.30606372]
["bitfinex","BTCUSD",1732113103605,0.05447824,94500.0,94499.0,4.9748575]
["bitfinex","BTCUSD",1732113103832,6.713e-05,94520.0,94504.0,0.20633031]
["bitfinex","BTCUSD",1732113103833,3.59788537,94505.0,94504.0,0.20633031]
["bitfinex","BTCUSD",1732113104063,3.17574737,94505.0,94504.0,7.70321103]
["bitfinex","BTCUSD",1732113104296,1.85464799,94505.0,94504.0,7.53135591]
["bitfinex","BTCUSD",1732113104537,3.81017757,94512.0,94511.0,0.70434822]
["bitfinex","BTCUSD",1732113104765,3.80986404,94512.0,94511.0,0.75734822]
["bitfinex","BTCUSD",1732113104996,3.64786404,94512.0,94511.0,4.96664322]
["bitfinex","BTCUSD",1732113105244,3.64786404,94512.0,94511.0,5.21439996]
["bitfinex","BTCUSD",1732113105480,3.6000437,94512.0,94511.0,5.21439996]
["bitfinex","BTCUSD",1732113105711,3.6000437,94512.0,94511.0,5.21639996]
["bitfinex","BTCUSD",1732113105712,2.5617217,94512.0,94511.0,5.21639996]
["bitfinex","BTCUSD",1732113105948,1.1293087,94512.0,94511.0,4.50234011]
["bitfinex","BTCUSD",1732113106240,0.9673087,94512.0,94511.0,4.26998696]
["bitfinex","BTCUSD",1732113106517,0.9461527,94512.0,94511.0,4.26998696]
["bitfinex","BTCUSD",1732113106733,0.8615267,94512.0,94511.0,4.26998696]
["bitfinex","BTCUSD",1732113106999,0.80958889,94512.0,94511.0,4.26998696]
["bitfinex","BTCUSD",1732113107222,0.15592589,94512.0,94511.0,4.18998696]
["bitfinex","BTCUSD",1732113107513,3.66832204,94518.0,94517.0,0.20493439]
["bitfinex","BTCUSD",1732113107714,3.66832204,94518.0,94517.0,3.13740419]
["bitfinex","BTCUSD",1732113107942,3.51239704,94518.0,94517.0,1.07269316]
["bitfinex","BTCUSD",1732113108170,3.51239704,94518.0,94517.0,1.39209316]
["bitfinex","BTCUSD",1732113108171,3.44901604,94518.0,94517.0,1.39209316]
["bitfinex","BTCUSD",1732113108394,1.74284358,94518.0,94517.0,1.53471266]
["bitfinex","BTCUSD",1732113108607,1.74284358,94518.0,94517.0,1.50339316]
["bitfinex","BTCUSD",1732113108608,1.26036589,94518.0,94517.0,1.50339316]
["bitfinex","BTCUSD",1732113108860,0.46321603,94518.0,94517.0,1.89209316]
["bitfinex","BTCUSD",1732113109086,0.46321603,94518.0,94517.0,1.89009316]
["bitfinex","BTCUSD",1732113109316,3.64898124,94524.0,94523.0,0.012]
["bitfinex","BTCUSD",1732113109525,3.36802724,94524.0,94523.0,2.57479464]
["bitfinex","BTCUSD",1732113109755,3.36802724,94524.0,94523.0,3.18021761]
["bitfinex","BTCUSD",1732113109756,3.34673379,94524.0,94523.0,3.18021761]
["bitfinex","BTCUSD",1732113109984,3.34673379,94524.0,94523.0,3.19972587]
["bitfinex","BTCUSD",1732113110216,3.32722553,94524.0,94523.0,3.69972587]
["bitfinex","BTCUSD",1732113110413,2.21735633,94524.0,94523.0,4.31741761]
["bitfinex","BTCUSD",1732113110621,2.21735633,94524.0,94523.0,4.29737464]
["bitfinex","BTCUSD",1732113111439,1.87500944,94524.0,94523.0,4.32037464]
["bitfinex","BTCUSD",1732113111697,1.87445888,94524.0,94523.0,4.43167464]
["bitfinex","BTCUSD",1732113111904,1.87395888,94524.0,94523.0,4.43167464]
["bitfinex","BTCUSD",1732113112349,1.82051656,94524.0,94523.0,4.42967464]
["bitfinex","BTCUSD",1732113112608,1.69431056,94524.0,94523.0,4.40867464]
["bitfinex","BTCUSD",1732113112825,1.69431056,94524.0,94523.0,4.61517464]
["bitfinex","BTCUSD",1732113113054,1.69431056,94524.0,94523.0,4.61717464]
["bitfinex","BTCUSD",1732113113464,1.63083356,94524.0,94523.0,9.08047964]
["bitfinex","BTCUSD",1732113113673,1.60967456,94524.0,94523.0,7.89440064]
["bitfinex","BTCUSD",1732113114117,1.60967456,94524.0,94523.0,7.34297464]
["bitfinex","BTCUSD",1732113114324,1.60967456,94524.0,94523.0,6.84297464]
["bitfinex","BTCUSD",1732113114527,1.5200835,94524.0,94523.0,6.84497464]
["bitfinex","BTCUSD",1732113114729,1.5200835,94524.0,94523.0,6.86329181]
["bitfinex","BTCUSD",1732113114938,1.51027439,94524.0,94523.0,6.8714015]
["bitfinex","BTCUSD",1732113115141,1.51027439,94524.0,94523.0,6.73277464]
["bitfinex","BTCUSD",1732113115365,1.48911539,94524.0,94523.0,5.79298964]
["bitfinex","BTCUSD",1732113115571,1.40447939,94524.0,94523.0,5.74089233]
["bitfinex","BTCUSD",1732113115778,1.40447939,94524.0,94523.0,5.79298964]
["bitfinex","BTCUSD",1732113116403,1.34100239,94524.0,94523.0,5.79298964]
["bitfinex","BTCUSD",1732113116728,1.30039739,94524.0,94523.0,5.79298964]
["bitfinex","BTCUSD",1732113116947,1.30039739,94524.0,94523.0,5.79098964]
["bitfinex","BTCUSD",1732113117159,1.30039739,94524.0,94523.0,5.79298964]
["bitfinex","BTCUSD",1732113117385,1.30039739,94524.0,94523.0,6.32818964]
["bitfinex","BTCUSD",1732113117605,1.21576139,94524.0,94523.0,6.32618964]
["bitfinex","BTCUSD",1732113117827,1.19460239,94524.0,94523.0,6.32618964]
["bitfinex","BTCUSD",1732113118324,1.19460239,94524.0,94523.0,5.69188964]
["bitfinex","BTCUSD",1732113118524,1.08880739,94524.0,94523.0,5.69388964]
["bitfinex","BTCUSD",1732113118726,1.08880739,94524.0,94523.0,5.69188964]
["bitfinex","BTCUSD",1732113119215,1.08880739,94524.0,94523.0,5.27357533]
["bitfinex","BTCUSD",1732113119432,1.08193587,94524.0,94523.0,5.27357533]
["bitfinex","BTCUSD",1732113120064,1.03961787,94524.0,94523.0,5.30118476]
["bitfinex","BTCUSD",1732113120281,0.99729987,94524.0,94523.0,5.25118476]
["bitfinex","BTCUSD",1732113120494,0.91266387,94524.0,94523.0,5.32357533]
["bitfinex","BTCUSD",1732113120705,0.86188136,94524.0,94523.0,2.80527169]
["bitfinex","BTCUSD",1732113120911,0.86188136,94524.0,94523.0,2.80327169]
["bitfinex","BTCUSD",1732113121139,0.86188136,94524.0,94523.0,2.80527169]
["bitfinex","BTCUSD",1732113121140,0.85024275,94524.0,94523.0,2.80527169]
["bitfinex","BTCUSD",1732113121355,0.85024275,94524.0,94523.0,2.67590541]
["bitfinex","BTCUSD",1732113121578,0.74444975,94524.0,94523.0,2.78302053]
["bitfinex","BTCUSD",1732113121778,0.74444975,94524.0,94523.0,2.80527169]
["bitfinex","BTCUSD",1732113122455,0.72329675,94524.0,94523.0,3.34047169]
["bitfinex","BTCUSD",1732113122683,0.63868475,94524.0,94523.0,3.415569]
["bitfinex","BTCUSD",1732113123192,0.62520691,94524.0,94523.0,3.415569]
["bitfinex","BTCUSD",1732113123614,0.45691926,94524.0,94523.0,3.415569]
["bitfinex","BTCUSD",1732113123826,0.43359808,94524.0,94523.0,3.415569]
["bitfinex","BTCUSD",1732113124030,0.41177237,94524.0,94523.0,3.415569]
["bitfinex","BTCUSD",1732113124253,0.40431621,94524.0,94523.0,3.24816664]
["bitfinex","BTCUSD",1732113124470,0.34085721,94524.0,94523.0,3.24775364]
["bitfinex","BTCUSD",1732113124887,0.29855121,94524.0,94523.0,3.24775364]
["bitfinex","BTCUSD",1732113125315,0.29855121,94524.0,94523.0,3.12454454]
["bitfinex","BTCUSD",1732113125521,0.19278621,94524.0,94523.0,2.58934454]
["bitfinex","BTCUSD",1732113126399,0.12932721,94524.0,94523.0,2.58934454]
["bitfinex","BTCUSD",1732113126673,0.12932721,94524.0,94523.0,2.33777105]
["bitfinex","BTCUSD",1732113126674,0.08702121,94524.0,94523.0,2.33777105]
["bitfinex","BTCUSD",1732113126888,0.06619276,94524.0,94523.0,2.52102554]
["bitfinex","BTCUSD",1732113127728,4.10621766,94531.0,94530.0,0.08444541]
["bitfinex","BTCUSD",1732113127953,4.10621766,94531.0,94530.0,3.32384541]
["bitfinex","BTCUSD",1732113128174,4.10621766,94531.0,94530.0,3.44573247]
["bitfinex","BTCUSD",1732113128384,4.10621766,94531.0,94530.0,1.81079251]
["bitfinex","BTCUSD",1732113128600,4.00043266,94531.0,94530.0,1.80494247]
["bitfinex","BTCUSD",1732113128806,4.00043266,94531.0,94530.0,1.80694247]
["bitfinex","BTCUSD",1732113129020,4.00043266,94531.0,94530.0,1.80494247]
["bitfinex","BTCUSD",1732113129248,4.00043266,94531.0,94517.0,0.0008565]
["bitfinex","BTCUSD",1732113129249,0.02,94479.0,94467.0,0.5]
["bitfinex","BTCUSD",1732113129501,4.72579521,94531.0,94481.0,0.031752]
["bitfinex","BTCUSD",1732113129502,0.012902,94482.0,94481.0,0.031752]
["bitfinex","BTCUSD",1732113129723,4.00043266,94531.0,94491.0,0.031749]
["bitfinex","BTCUSD",1732113129724,0.01,94516.0,94491.0,0.031749]
["bitfinex","BTCUSD",1732113129974,0.01,94516.0,94471.0,0.0005]
["bitfinex","BTCUSD",1732113129975,4.00043266,94531.0,94526.0,0.031737]
["bitfinex","BTCUSD",1732113130192,4.00043266,94531.0,94530.0,0.031735]
["bitfinex","BTCUSD",1732113130455,4.09397596,94531.0,94530.0,0.031735]
["bitfinex","BTCUSD",1732113130661,4.09397596,94531.0,94517.0,0.03174]
["bitfinex","BTCUSD",1732113130874,0.10711512,94524.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732113131336,4.00043266,94531.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732113131546,4.04343266,94531.0,94530.0,0.031735]
["bitfinex","BTCUSD",1732113131789,0.02,94529.0,94528.0,0.031736]
["bitfinex","BTCUSD",1732113132026,0.16974299,94529.0,94528.0,0.030536]
["bitfinex","BTCUSD",1732113132243,0.02,94524.0,94523.0,0.031738]
["bitfinex","BTCUSD",1732113132442,0.15011512,94524.0,94523.0,0.031738]
["bitfinex","BTCUSD",1732113132656,0.16974299,94524.0,94523.0,0.029938]
["bitfinex","BTCUSD",1732113132866,0.16974299,94524.0,94521.0,0.031738]
["bitfinex","BTCUSD",1732113132867,0.043,94522.0,94521.0,0.031738]
["bitfinex","BTCUSD",1732113133078,0.043,94519.0,94518.0,0.031739]
["bitfinex","BTCUSD",1732113133306,0.043,94519.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732113133307,0.02,94517.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732113133518,0.16974299,94517.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732113133722,0.022,94512.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732113133929,0.15011512,94512.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732113134133,0.15011512,94512.0,94465.0,0.000857]
["bitfinex","BTCUSD",1732113134134,0.01,94499.0,94486.0,0.021166]
["bitfinex","BTCUSD",1732113134384,0.023,94488.0,94487.0,0.021166]
["bitfinex","BTCUSD",1732113134593,0.023,94488.0,94471.0,0.0005]
["bitfinex","BTCUSD",1732113134594,0.01,94506.0,94493.0,0.021165]
["bitfinex","BTCUSD",1732113134807,0.01,94506.0,94505.0,0.021162]
["bitfinex","BTCUSD",1732113135015,0.01,94506.0,94494.0,0.00105804]
["bitfinex","BTCUSD",1732113135016,0.01,94511.0,94495.0,0.021165]
["bitfinex","BTCUSD",1732113135222,0.01,94511.0,94480.0,0.021168]
["bitfinex","BTCUSD",1732113135223,0.01,94514.0,94513.0,0.021161]
["bitfinex","BTCUSD",1732113135431,0.11711512,94514.0,94513.0,0.021161]
["bitfinex","BTCUSD",1732113136103,0.01,94510.0,94509.0,0.021161]
["bitfinex","BTCUSD",1732113136324,0.01,94510.0,94503.0,0.1]
["bitfinex","BTCUSD",1732113136325,0.01,94506.0,94505.0,0.021162]
["bitfinex","BTCUSD",1732113136537,0.10711512,94506.0,94501.0,0.1]
["bitfinex","BTCUSD",1732113136790,1.5399,94550.0,94504.0,0.021163]
["bitfinex","BTCUSD",1732113136791,0.00130012,94505.0,94504.0,0.021163]
["bitfinex","BTCUSD",1732113137675,0.01,94537.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113137905,4.01210663,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113138122,4.01173175,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113138564,3.86094675,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113138989,3.87213478,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113139661,3.76501966,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113139860,3.87213478,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113140089,3.87384758,94531.0,94530.0,0.06472284]
["bitfinex","BTCUSD",1732113140310,3.87384758,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113140997,3.90684758,94531.0,94530.0,0.021157]
["bitfinex","BTCUSD",1732113141416,0.033,94529.0,94528.0,0.021157]
["bitfinex","BTCUSD",1732113141629,0.033,94529.0,94514.0,0.02116]
["bitfinex","BTCUSD",1732113141630,0.10711512,94529.0,94500.0,0.16056724]
["bitfinex","BTCUSD",1732113141845,0.10711512,94529.0,94528.0,0.021157]
["bitfinex","BTCUSD",1732113142138,0.11711512,94529.0,94528.0,0.021157]
["bitfinex","BTCUSD",1732113143387,0.15964761,94529.0,94528.0,0.021157]
["bitfinex","BTCUSD",1732113143601,0.01,94516.0,94511.0,0.021161]
["bitfinex","BTCUSD",1732113143822,0.14011512,94516.0,94511.0,0.021161]
["bitfinex","BTCUSD",1732113144045,0.14011512,94516.0,94466.0,0.000857]
["bitfinex","BTCUSD",1732113144046,0.01,94510.0,94509.0,0.021162]
["bitfinex","BTCUSD",1732113144261,0.01,94510.0,94466.0,0.000857]
["bitfinex","BTCUSD",1732113144262,0.10711512,94510.0,94496.0,0.031747]
["bitfinex","BTCUSD",1732113144476,0.10711512,94510.0,94509.0,0.031743]
["bitfinex","BTCUSD",1732113144477,0.033,94510.0,94509.0,0.031743]
["bitfinex","BTCUSD",1732113144686,0.01,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113144898,0.13011512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113145111,0.1596553,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113145338,0.14011512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113145556,0.15966278,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113146672,0.14011512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113148202,0.13810512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113148645,0.10711512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113149281,0.11711512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113149774,0.10711512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113149995,0.11711512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113151611,0.14011512,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732113152575,0.01,94479.0,94470.0,0.031755]
["bitfinex","BTCUSD",1732113152845,0.033,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732113153090,0.10711512,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732113153318,0.14011512,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732113153831,0.09511512,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732113154364,0.09511512,94473.0,94472.0,0.06351]
["bitfinex","BTCUSD",1732113154365,0.08511512,94473.0,94472.0,0.06351]
["bitfinex","BTCUSD",1732113154630,0.08511512,94473.0,94466.0,0.063514]
["bitfinex","BTCUSD",1732113154631,0.002,94524.0,94523.0,0.063476]
["bitfinex","BTCUSD",1732113154974,0.002,94536.0,94530.0,0.063471]
["bitfinex","BTCUSD",1732113155164,0.5399,94540.0,94530.0,0.063471]
["bitfinex","BTCUSD",1732113155396,3.78631977,94531.0,94529.0,0.063472]
["bitfinex","BTCUSD",1732113155619,0.10911512,94530.0,94529.0,0.063472]
["bitfinex","BTCUSD",1732113155863,0.16009228,94530.0,94529.0,0.063472]
["bitfinex","BTCUSD",1732113156090,0.16009228,94530.0,94455.0,0.01]
["bitfinex","BTCUSD",1732113156091,0.002,94526.0,94455.0,0.01]
["bitfinex","BTCUSD",1732113156351,0.002,94519.0,94518.0,0.063479]
["bitfinex","BTCUSD",1732113156577,0.002,94519.0,94513.0,0.063483]
["bitfinex","BTCUSD",1732113156578,0.002,94518.0,94517.0,0.06348]
["bitfinex","BTCUSD",1732113156800,0.002,94515.0,94514.0,0.063482]
["bitfinex","BTCUSD",1732113157080,0.15172172,94515.0,94514.0,0.063482]
["bitfinex","BTCUSD",1732113157316,0.023,94507.0,94445.0,0.01]
["bitfinex","BTCUSD",1732113157619,0.10711512,94469.0,94445.0,0.01]
["bitfinex","BTCUSD",1732113157815,0.13011512,94469.0,94468.0,0.063513]
["bitfinex","BTCUSD",1732113158549,0.13011512,94469.0,94444.0,0.127058]
["bitfinex","BTCUSD",1732113158550,0.023,94468.0,94462.0,0.127034]
["bitfinex","BTCUSD",1732113158780,0.023,94468.0,94444.0,0.127058]
["bitfinex","BTCUSD",1732113158781,0.023,94462.0,94454.0,0.063522]
["bitfinex","BTCUSD",1732113159028,0.023,94462.0,94460.0,0.0643737]
["bitfinex","BTCUSD",1732113159029,0.10711512,94461.0,94460.0,0.0643737]
["bitfinex","BTCUSD",1732113159260,0.10711512,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113159735,0.13011512,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113160268,0.06476912,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113160484,0.00125012,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113161451,0.04392137,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113162207,0.07538843,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113162673,0.04392137,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113163177,0.04390921,94461.0,94460.0,0.0643737]
["bitfinex","BTCUSD",1732113163905,0.07535646,94461.0,94460.0,0.0643737]
["bitfinex","BTCUSD",1732113164129,0.07535359,94461.0,94460.0,0.0643737]
["bitfinex","BTCUSD",1732113164355,0.08856135,94461.0,94460.0,0.1643737]
["bitfinex","BTCUSD",1732113165799,0.023,94444.0,94400.0,0.0769]
["bitfinex","BTCUSD",1732113166034,0.60546135,94461.0,94402.0,0.052964]
["bitfinex","BTCUSD",1732113166035,0.023,94411.0,94402.0,0.052964]
["bitfinex","BTCUSD",1732113166267,0.023,94411.0,94399.0,0.0421716]
["bitfinex","BTCUSD",1732113166498,0.5399,94429.0,94428.0,0.05295]
["bitfinex","BTCUSD",1732113166754,0.025,94436.0,94435.0,0.052946]
["bitfinex","BTCUSD",1732113166978,0.025,94436.0,94393.0,0.05297]
["bitfinex","BTCUSD",1732113166979,0.023,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732113167203,0.07402847,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732113167435,0.16152357,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732113167717,0.14972711,94428.0,94427.0,0.05295]
["bitfinex","BTCUSD",1732113167946,0.10711512,94428.0,94427.0,0.15295]
["bitfinex","BTCUSD",1732113168204,0.10711512,94428.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113168205,0.12672501,94428.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113168439,0.10711512,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113168719,0.08172129,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113169175,0.06211512,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113170011,0.5399,94460.0,94459.0,0.052933]
["bitfinex","BTCUSD",1732113170230,0.002,94467.0,94428.0,0.1]
["bitfinex","BTCUSD",1732113170439,0.002,94467.0,94459.0,0.052933]
["bitfinex","BTCUSD",1732113170440,0.59089017,94466.0,94459.0,0.052933]
["bitfinex","BTCUSD",1732113170646,0.002,94459.0,94429.0,0.052949]
["bitfinex","BTCUSD",1732113170856,0.002,94463.0,94462.0,0.052931]
["bitfinex","BTCUSD",1732113171069,0.01960522,94463.0,94462.0,0.052931]
["bitfinex","BTCUSD",1732113171284,0.01960522,94463.0,94418.0,0.0475]
["bitfinex","BTCUSD",1732113171285,0.002,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113171502,0.12872149,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113171718,0.10711512,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113171923,0.12672131,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113172151,0.10911512,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113172602,0.10711512,94473.0,94472.0,0.052925]
["bitfinex","BTCUSD",1732113174260,0.0005,94500.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732113174465,0.10761512,94500.0,94499.0,0.05291]
["bitfinex","BTCUSD",1732113176673,8e-07,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113176896,8e-07,94507.0,94506.0,0.234506]
["bitfinex","BTCUSD",1732113177337,0.0017134,94538.0,94506.0,0.234506]
["bitfinex","BTCUSD",1732113177546,0.002,94536.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113177764,3.87384758,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113177991,3.8627406,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113179057,3.8627406,94531.0,94525.0,0.052895]
["bitfinex","BTCUSD",1732113179269,0.10711512,94526.0,94525.0,0.052896]
["bitfinex","BTCUSD",1732113180349,0.10711512,94526.0,94525.0,0.152896]
["bitfinex","BTCUSD",1732113180869,0.10711512,94526.0,94525.0,0.052896]
["bitfinex","BTCUSD",1732113181278,0.002,94519.0,94518.0,0.052899]
["bitfinex","BTCUSD",1732113181491,0.234599,94518.0,94481.0,0.08]
["bitfinex","BTCUSD",1732113181711,0.234599,94518.0,94467.0,0.052928]
["bitfinex","BTCUSD",1732113181712,0.10711512,94482.0,94467.0,0.052928]
["bitfinex","BTCUSD",1732113181920,0.023,94474.0,94467.0,0.052928]
["bitfinex","BTCUSD",1732113182136,0.023,94474.0,94447.0,0.0751]
["bitfinex","BTCUSD",1732113182137,0.002,94505.0,94450.0,0.01]
["bitfinex","BTCUSD",1732113182405,0.025,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113182632,0.13011512,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113183658,0.08511512,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113183919,3.75562548,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113184712,3.75762548,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113184937,3.8627406,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113186882,3.73446848,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113187354,3.7992696,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113188500,3.64984048,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113188709,3.60752648,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113188927,3.7146416,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113190491,3.60752648,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113190711,3.54405548,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113190919,3.52289848,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113191139,3.50174148,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113191955,3.41711348,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113192167,3.39595648,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113192380,3.33248548,94531.0,94530.0,0.200193]
["bitfinex","BTCUSD",1732113192586,3.29017148,94531.0,94530.0,0.200193]
["bitfinex","BTCUSD",1732113192789,3.29017148,94531.0,94530.0,1.263866]
["bitfinex","BTCUSD",1732113192995,3.16207148,94531.0,94530.0,1.263866]
["bitfinex","BTCUSD",1732113193210,3.00564876,94531.0,94530.0,1.38098112]
["bitfinex","BTCUSD",1732113193412,2.81407776,94531.0,94530.0,1.39111878]
["bitfinex","BTCUSD",1732113193644,2.77176376,94531.0,94530.0,1.40125644]
["bitfinex","BTCUSD",1732113194097,2.53376485,94531.0,94530.0,1.42425644]
["bitfinex","BTCUSD",1732113194311,1.23181831,94531.0,94530.0,1.37695644]
["bitfinex","BTCUSD",1732113194524,1.12603331,94531.0,94530.0,1.37695644]
["bitfinex","BTCUSD",1732113194728,1.10392356,94531.0,94530.0,1.37695644]
["bitfinex","BTCUSD",1732113194960,1.05757686,94531.0,94530.0,1.37695644]
["bitfinex","BTCUSD",1732113195182,1.00377869,94531.0,94530.0,1.56776614]
["bitfinex","BTCUSD",1732113195391,3.65874275,94537.0,94536.0,0.24659941]
["bitfinex","BTCUSD",1732113195604,3.63758675,94537.0,94536.0,3.75168953]
["bitfinex","BTCUSD",1732113195811,3.63758675,94537.0,94536.0,3.77822113]
["bitfinex","BTCUSD",1732113196536,3.47438754,94537.0,94536.0,3.77822113]
["bitfinex","BTCUSD",1732113196750,3.47438754,94537.0,94536.0,3.76168953]
["bitfinex","BTCUSD",1732113196964,3.47438754,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113197175,3.42727308,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113197402,3.30811748,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113197640,3.28696148,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113198480,3.20233748,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113198695,3.13618148,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113198923,3.12322408,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113199132,3.05540199,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113199339,3.05540199,94537.0,94536.0,3.9108896]
["bitfinex","BTCUSD",1732113199545,2.97077799,94537.0,94536.0,3.77168953]
["bitfinex","BTCUSD",1732113199762,2.94398727,94537.0,94536.0,3.79629676]
["bitfinex","BTCUSD",1732113199974,2.91998727,94537.0,94536.0,4.30688953]
["bitfinex","BTCUSD",1732113200227,2.8618668,94537.0,94536.0,4.30688953]
["bitfinex","BTCUSD",1732113200427,2.8195548,94537.0,94536.0,4.30688953]
["bitfinex","BTCUSD",1732113200653,2.7772428,94537.0,94536.0,4.30688953]
["bitfinex","BTCUSD",1732113200862,2.7772428,94537.0,94536.0,3.53417113]
["bitfinex","BTCUSD",1732113201288,2.7772428,94537.0,94536.0,0.24242713]
["bitfinex","BTCUSD",1732113201502,2.6723191,94537.0,94536.0,0.24242713]
["bitfinex","BTCUSD",1732113201712,2.6723191,94537.0,94536.0,0.24205064]
["bitfinex","BTCUSD",1732113202137,2.6723191,94537.0,94536.0,3.26536823]
["bitfinex","BTCUSD",1732113202361,2.6511631,94537.0,94536.0,3.17740423]
["bitfinex","BTCUSD",1732113202579,2.5665391,94537.0,94536.0,0.72843023]
["bitfinex","BTCUSD",1732113202801,2.5665391,94537.0,94536.0,0.73843023]
["bitfinex","BTCUSD",1732113203012,2.5665391,94537.0,94536.0,0.72880672]
["bitfinex","BTCUSD",1732113203221,2.5665391,94537.0,94536.0,0.73843023]
["bitfinex","BTCUSD",1732113203429,2.4607591,94537.0,94536.0,0.78268448]
["bitfinex","BTCUSD",1732113203909,2.4607591,94537.0,94536.0,0.77268448]
["bitfinex","BTCUSD",1732113204346,2.4396031,94537.0,94536.0,0.88268448]
["bitfinex","BTCUSD",1732113204564,2.3972911,94537.0,94536.0,0.90568448]
["bitfinex","BTCUSD",1732113204776,2.3549791,94537.0,94536.0,0.91568448]
["bitfinex","BTCUSD",1732113204989,2.31933727,94537.0,94536.0,0.94821295]
["bitfinex","BTCUSD",1732113205197,2.31933727,94537.0,94536.0,0.91568448]
["bitfinex","BTCUSD",1732113205431,2.29818127,94537.0,94536.0,0.91568448]
["bitfinex","BTCUSD",1732113205850,2.25586927,94537.0,94536.0,0.91568448]
["bitfinex","BTCUSD",1732113206292,2.21355727,94537.0,94536.0,0.95791548]
["bitfinex","BTCUSD",1732113206503,2.12893327,94537.0,94536.0,0.95791548]
["bitfinex","BTCUSD",1732113206718,2.12893327,94537.0,94536.0,1.49311548]
["bitfinex","BTCUSD",1732113207592,2.04444127,94537.0,94536.0,1.54582729]
["bitfinex","BTCUSD",1732113207797,2.04444127,94537.0,94536.0,1.35082242]
["bitfinex","BTCUSD",1732113208011,2.00219127,94537.0,94536.0,1.40371142]
["bitfinex","BTCUSD",1732113208423,1.93872327,94537.0,94536.0,1.40371142]
["bitfinex","BTCUSD",1732113208851,1.91756727,94537.0,94536.0,1.40371142]
["bitfinex","BTCUSD",1732113209297,1.91756727,94537.0,94536.0,1.35099961]
["bitfinex","BTCUSD",1732113209527,1.36712618,94537.0,94536.0,1.35099961]
["bitfinex","BTCUSD",1732113209751,3.90845114,94544.0,94543.0,0.13321892]
["bitfinex","BTCUSD",1732113209972,3.90845114,94544.0,94543.0,0.88474984]
["bitfinex","BTCUSD",1732113210189,3.90308248,94544.0,94543.0,0.88474984]
["bitfinex","BTCUSD",1732113210413,3.90308248,94544.0,94543.0,1.58862604]
["bitfinex","BTCUSD",1732113210631,3.86077448,94544.0,94543.0,1.58862604]
["bitfinex","BTCUSD",1732113210841,3.7262745,94544.0,94543.0,1.58862604]
["bitfinex","BTCUSD",1732113211768,3.6628125,94544.0,94543.0,1.71162604]
["bitfinex","BTCUSD",1732113212008,3.6416585,94544.0,94543.0,1.71162604]
["bitfinex","BTCUSD",1732113212426,3.5781965,94544.0,94543.0,2.35604184]
["bitfinex","BTCUSD",1732113212677,3.5781965,94544.0,94543.0,1.00774984]
["bitfinex","BTCUSD",1732113213352,3.56723133,94544.0,94543.0,2.89124184]
["bitfinex","BTCUSD",1732113213555,3.43761533,94544.0,94543.0,2.89124184]
["bitfinex","BTCUSD",1732113214438,3.39530733,94544.0,94543.0,2.89124184]
["bitfinex","BTCUSD",1732113214652,3.37415333,94544.0,94543.0,3.20855184]
["bitfinex","BTCUSD",1732113214889,3.35015333,94544.0,94543.0,3.20855184]
["bitfinex","BTCUSD",1732113215352,3.32899933,94544.0,94543.0,3.20855184]
["bitfinex","BTCUSD",1732113215568,3.28669133,94544.0,94543.0,3.20855184]
["bitfinex","BTCUSD",1732113215809,3.28669133,94544.0,94543.0,3.18555184]
["bitfinex","BTCUSD",1732113216242,3.28669133,94544.0,94543.0,3.18726444]
["bitfinex","BTCUSD",1732113216452,3.20293163,94544.0,94543.0,3.08726444]
["bitfinex","BTCUSD",1732113216665,3.20293163,94544.0,94543.0,1.89764864]
["bitfinex","BTCUSD",1732113217295,3.20293163,94544.0,94543.0,1.88764864]
["bitfinex","BTCUSD",1732113217515,3.09716163,94544.0,94543.0,1.84693823]
["bitfinex","BTCUSD",1732113218149,3.09716163,94544.0,94543.0,0.96144523]
["bitfinex","BTCUSD",1732113218364,3.15780763,94544.0,94543.0,0.8083846]
["bitfinex","BTCUSD",1732113218583,3.15780763,94544.0,94543.0,0.47902272]
["bitfinex","BTCUSD",1732113218584,3.07319163,94544.0,94543.0,0.47902272]
["bitfinex","BTCUSD",1732113218794,3.07319163,94544.0,94543.0,0.88688923]
["bitfinex","BTCUSD",1732113219086,3.07319163,94544.0,94543.0,0.87688923]
["bitfinex","BTCUSD",1732113219294,3.07319163,94544.0,94543.0,0.4917416]
["bitfinex","BTCUSD",1732113219519,2.96742163,94544.0,94543.0,0.3719076]
["bitfinex","BTCUSD",1732113219735,3.01462163,94544.0,94543.0,0.3719076]
["bitfinex","BTCUSD",1732113220381,3.01462163,94544.0,94543.0,0.2438076]
["bitfinex","BTCUSD",1732113220630,3.03762163,94544.0,94543.0,0.0904926]
["bitfinex","BTCUSD",1732113220874,3.03762163,94544.0,94543.0,0.0404926]
["bitfinex","BTCUSD",1732113221093,0.00037649,94541.0,94533.0,0.052891]
["bitfinex","BTCUSD",1732113221320,2.99273675,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113221321,2.82253612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113221561,2.82253612,94544.0,94524.0,0.095153]
["bitfinex","BTCUSD",1732113221775,2.82253612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113222033,2.82253612,94544.0,94525.0,0.052896]
["bitfinex","BTCUSD",1732113222034,0.0472,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113222296,0.10711512,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113223234,0.10711512,94543.0,94538.0,0.052888]
["bitfinex","BTCUSD",1732113223485,0.13011512,94542.0,94541.0,0.052887]
["bitfinex","BTCUSD",1732113224436,2.82253612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113224961,2.82453612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113225455,2.82253612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113225654,2.95265124,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113225885,0.023,94543.0,94541.0,0.052887]
["bitfinex","BTCUSD",1732113226155,0.023,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113226403,0.023,94543.0,94541.0,0.052887]
["bitfinex","BTCUSD",1732113226631,0.023,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113226632,0.025,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113227367,0.13211512,94543.0,94542.0,0.052886]
["bitfinex","BTCUSD",1732113227662,0.67201512,94543.0,94525.0,0.052895]
["bitfinex","BTCUSD",1732113227901,0.025,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113228122,0.13211512,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113228358,0.002,94528.0,94492.0,0.052914]
["bitfinex","BTCUSD",1732113228571,0.08511512,94509.0,94508.0,0.052905]
["bitfinex","BTCUSD",1732113229270,0.08511512,94509.0,94503.0,0.105816]
["bitfinex","BTCUSD",1732113229271,0.023,94508.0,94507.0,0.052906]
["bitfinex","BTCUSD",1732113229481,0.023,94531.0,94527.0,0.052894]
["bitfinex","BTCUSD",1732113229687,0.025,94528.0,94527.0,0.052894]
["bitfinex","BTCUSD",1732113230603,0.025,94527.0,94525.0,0.10579]
["bitfinex","BTCUSD",1732113230818,0.025,94527.0,94526.0,0.052895]
["bitfinex","BTCUSD",1732113231034,0.13211512,94527.0,94526.0,0.052895]
["bitfinex","BTCUSD",1732113231527,0.13011512,94527.0,94526.0,0.052895]
["bitfinex","BTCUSD",1732113231747,0.13011512,94527.0,94526.0,0.152895]
["bitfinex","BTCUSD",1732113232256,0.10711512,94527.0,94526.0,0.152895]
["bitfinex","BTCUSD",1732113233971,0.10711512,94527.0,94525.0,0.052895]
["bitfinex","BTCUSD",1732113233972,2.82253612,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113234705,2.82253612,94544.0,94543.0,0.051861]
["bitfinex","BTCUSD",1732113235172,0.002,94531.0,94490.0,0.0494]
["bitfinex","BTCUSD",1732113235402,0.10711512,94525.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732113235658,0.10711512,94525.0,94524.0,0.052896]
["bitfinex","BTCUSD",1732113235880,0.023,94524.0,94512.0,0.052903]
["bitfinex","BTCUSD",1732113236104,0.10711512,94523.0,94522.0,0.052897]
["bitfinex","BTCUSD",1732113236369,0.023,94522.0,94521.0,0.052898]
["bitfinex","BTCUSD",1732113236627,0.13011512,94522.0,94521.0,0.052898]
["bitfinex","BTCUSD",1732113237088,0.13011512,94522.0,94516.0,0.052901]
["bitfinex","BTCUSD",1732113237311,0.023,94519.0,94516.0,0.052901]
["bitfinex","BTCUSD",1732113237545,0.023,94519.0,94511.0,0.052903]
["bitfinex","BTCUSD",1732113237546,0.023,94516.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732113237770,0.023,94516.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732113238285,0.025,94516.0,94515.0,0.052901]
["bitfinex","BTCUSD",1732113238516,0.023,94524.0,94498.0,0.05291]
["bitfinex","BTCUSD",1732113238746,0.13011512,94501.0,94500.0,0.25291]
["bitfinex","BTCUSD",1732113239487,0.023,94500.0,94468.0,0.01]
["bitfinex","BTCUSD",1732113239774,0.023,94486.0,94485.0,0.052918]
["bitfinex","BTCUSD",1732113240000,0.023,94486.0,94455.0,0.01]
["bitfinex","BTCUSD",1732113240001,0.13011512,94486.0,94455.0,0.01]
["bitfinex","BTCUSD",1732113240230,0.023,94478.0,94477.0,0.052922]
["bitfinex","BTCUSD",1732113240478,0.13011512,94478.0,94477.0,0.052922]
["bitfinex","BTCUSD",1732113240716,0.13011512,94478.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732113240948,0.10711512,94472.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732113241220,0.13011512,94471.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732113242428,0.13211512,94471.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732113242651,0.13211512,94471.0,94432.0,0.01]
["bitfinex","BTCUSD",1732113242652,0.13011512,94471.0,94432.0,0.01]
["bitfinex","BTCUSD",1732113242935,0.023,94471.0,94470.0,0.052926]
["bitfinex","BTCUSD",1732113243468,0.5629,94478.0,94477.0,0.052922]
["bitfinex","BTCUSD",1732113243741,0.023,94477.0,94450.0,0.052938]
["bitfinex","BTCUSD",1732113243964,0.023,94477.0,94448.0,0.0017142]
["bitfinex","BTCUSD",1732113243965,0.53739276,94476.0,94468.0,0.052927]
["bitfinex","BTCUSD",1732113244193,0.53739276,94476.0,94448.0,0.0017142]
["bitfinex","BTCUSD",1732113244194,0.01949276,94475.0,94448.0,0.0017142]
["bitfinex","BTCUSD",1732113244425,0.01949276,94474.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732113244657,0.01949276,94473.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732113244906,0.01949276,94472.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732113245140,0.01949276,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113245380,0.12660788,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113245640,0.14960788,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113246871,0.12660788,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113247149,0.10711512,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113247677,0.10711512,94471.0,94470.0,0.08548797]
["bitfinex","BTCUSD",1732113247913,0.10711512,94471.0,94470.0,0.042341]
["bitfinex","BTCUSD",1732113249062,0.10711512,94471.0,94451.0,0.01]
["bitfinex","BTCUSD",1732113249063,0.025,94465.0,94456.0,0.042347]
["bitfinex","BTCUSD",1732113249310,0.023,94456.0,94455.0,0.042348]
["bitfinex","BTCUSD",1732113249549,0.10711512,94456.0,94455.0,0.042348]
["bitfinex","BTCUSD",1732113249946,0.002,94507.0,94506.0,0.042325]
["bitfinex","BTCUSD",1732113249951,0.002,94507.0,94467.0,0.01]
["bitfinex","BTCUSD",1732113250167,0.002,94500.0,94499.0,0.042328]
["bitfinex","BTCUSD",1732113250445,0.002,94503.0,94502.0,0.042327]
["bitfinex","BTCUSD",1732113250625,0.002,94509.0,94506.0,0.042325]
["bitfinex","BTCUSD",1732113250825,0.5179,94515.0,94510.0,0.042323]
["bitfinex","BTCUSD",1732113251037,0.5179,94534.0,94502.0,0.1]
["bitfinex","BTCUSD",1732113251259,1.0,94550.0,94502.0,0.1]
["bitfinex","BTCUSD",1732113251260,0.10711512,94506.0,94505.0,0.042325]
["bitfinex","BTCUSD",1732113252320,0.0932804,94506.0,94505.0,0.042325]
["bitfinex","BTCUSD",1732113252728,0.0952804,94506.0,94505.0,0.042325]
["bitfinex","BTCUSD",1732113252928,0.6131804,94506.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732113253109,0.10711512,94483.0,94480.0,0.042336]
["bitfinex","BTCUSD",1732113253514,0.13011512,94483.0,94480.0,0.042336]
["bitfinex","BTCUSD",1732113254382,0.10711512,94483.0,94480.0,0.042336]
["bitfinex","BTCUSD",1732113254587,0.13011512,94483.0,94480.0,0.042336]
["bitfinex","BTCUSD",1732113254758,0.13011512,94483.0,94482.0,0.0431932]
["bitfinex","BTCUSD",1732113255386,0.13011512,94483.0,94480.0,0.042336]
["bitfinex","BTCUSD",1732113255595,0.10711512,94481.0,94480.0,0.042337]
["bitfinex","BTCUSD",1732113255800,0.13011512,94481.0,94451.0,0.04235]
["bitfinex","BTCUSD",1732113256039,0.13011512,94454.0,94453.0,0.042349]
["bitfinex","BTCUSD",1732113257752,0.10711512,94454.0,94453.0,0.042349]
["bitfinex","BTCUSD",1732113257989,0.13011512,94454.0,94453.0,0.042349]
["bitfinex","BTCUSD",1732113258598,0.08511512,94454.0,94453.0,0.042349]
["bitfinex","BTCUSD",1732113259770,0.06211512,94454.0,94453.0,0.042349]
["bitfinex","BTCUSD",1732113259978,0.0314212,94485.0,94484.0,0.042335]
["bitfinex","BTCUSD",1732113260179,0.12675233,94485.0,94484.0,0.042335]
["bitfinex","BTCUSD",1732113260645,0.10711512,94485.0,94484.0,0.042335]
["bitfinex","BTCUSD",1732113260879,0.06478112,94485.0,94484.0,0.042335]
["bitfinex","BTCUSD",1732113261481,0.5179,94532.0,94480.0,0.1]
["bitfinex","BTCUSD",1732113261482,0.002,94527.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732113261690,0.002,94527.0,94526.0,0.042316]
["bitfinex","BTCUSD",1732113261858,0.5179,94543.0,94542.0,0.042309]
["bitfinex","BTCUSD",1732113262119,0.002,94543.0,94542.0,0.042309]
["bitfinex","BTCUSD",1732113262283,0.002,94539.0,94538.0,0.04231]
["bitfinex","BTCUSD",1732113262726,0.10911512,94539.0,94538.0,0.04231]
["bitfinex","BTCUSD",1732113262936,0.10711512,94539.0,94538.0,0.04231]
["bitfinex","BTCUSD",1732113264966,0.0203455,94555.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113265186,0.0203455,94555.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113265187,2.75907412,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113265418,2.69561212,94544.0,94543.0,0.151685]
["bitfinex","BTCUSD",1732113265663,2.61099612,94544.0,94543.0,0.251685]
["bitfinex","BTCUSD",1732113265913,2.61099612,94544.0,94543.0,0.261685]
["bitfinex","BTCUSD",1732113266181,2.48289612,94544.0,94543.0,0.41480012]
["bitfinex","BTCUSD",1732113266369,2.35479612,94544.0,94543.0,0.41480012]
["bitfinex","BTCUSD",1732113266632,2.24902612,94544.0,94543.0,0.41480012]
["bitfinex","BTCUSD",1732113266868,2.17092612,94544.0,94543.0,0.56780012]
["bitfinex","BTCUSD",1732113267303,2.17092612,94544.0,94543.0,0.54582612]
["bitfinex","BTCUSD",1732113267525,2.10746412,94544.0,94543.0,0.54582612]
["bitfinex","BTCUSD",1732113267764,2.06515612,94544.0,94543.0,0.54582612]
["bitfinex","BTCUSD",1732113268488,1.95938612,94544.0,94543.0,0.297685]
["bitfinex","BTCUSD",1732113268937,1.95938612,94544.0,94543.0,0.307685]
["bitfinex","BTCUSD",1732113269190,1.94498117,94544.0,94543.0,0.307685]
["bitfinex","BTCUSD",1732113269433,1.86036517,94544.0,94543.0,0.297685]
["bitfinex","BTCUSD",1732113269654,1.86036517,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113269892,1.83921117,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113270175,1.94632629,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113271380,1.96932629,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113272105,1.94632629,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113273735,1.79421117,94544.0,94543.0,0.062885]
["bitfinex","BTCUSD",1732113273960,1.75190317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113274613,1.64613317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113275052,1.64613317,94544.0,94543.0,0.21062831]
["bitfinex","BTCUSD",1732113275301,1.64613317,94544.0,94543.0,0.172885]
["bitfinex","BTCUSD",1732113275520,1.54036317,94544.0,94543.0,0.172885]
["bitfinex","BTCUSD",1732113276175,1.54036317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113276667,1.54036317,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113276668,1.64747829,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113276875,1.54036317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113277131,1.43459317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113277564,1.54170829,94544.0,94543.0,0.062885]
["bitfinex","BTCUSD",1732113277783,1.43459317,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113278006,1.43459317,94544.0,94543.0,0.062885]
["bitfinex","BTCUSD",1732113278224,1.32882317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113278450,1.30766917,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113278669,1.22305317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113279582,1.11728317,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113280023,1.11728317,94544.0,94543.0,0.062885]
["bitfinex","BTCUSD",1732113280245,1.11728317,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113280684,1.22439829,94544.0,94543.0,0.0537422]
["bitfinex","BTCUSD",1732113281581,1.07497517,94544.0,94543.0,0.0637422]
["bitfinex","BTCUSD",1732113281797,1.03266717,94544.0,94543.0,0.0737422]
["bitfinex","BTCUSD",1732113283342,1.03266717,94544.0,94543.0,0.0637422]
["bitfinex","BTCUSD",1732113283794,0.99035917,94544.0,94543.0,0.0737422]
["bitfinex","BTCUSD",1732113284018,0.92689717,94544.0,94543.0,0.0737422]
["bitfinex","BTCUSD",1732113284235,0.92689717,94544.0,94543.0,0.0837422]
["bitfinex","BTCUSD",1732113284928,0.88458917,94544.0,94543.0,0.29085732]
["bitfinex","BTCUSD",1732113285143,0.84228117,94544.0,94543.0,0.29085732]
["bitfinex","BTCUSD",1732113285362,0.79997317,94544.0,94543.0,0.29085732]
["bitfinex","BTCUSD",1732113285578,0.75766517,94544.0,94543.0,0.29085732]
["bitfinex","BTCUSD",1732113285814,0.71535717,94544.0,94543.0,0.1837422]
["bitfinex","BTCUSD",1732113286024,0.71535717,94544.0,94543.0,0.0737422]
["bitfinex","BTCUSD",1732113286256,0.71535717,94544.0,94543.0,0.0837422]
["bitfinex","BTCUSD",1732113286476,0.69420317,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113287602,0.80131829,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113288518,0.69420317,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113288778,0.56458717,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113289010,0.50324147,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113289236,0.50324147,94544.0,94543.0,0.09583766]
["bitfinex","BTCUSD",1732113289456,0.39747147,94544.0,94543.0,0.09583766]
["bitfinex","BTCUSD",1732113290560,0.29170147,94544.0,94543.0,0.09583766]
["bitfinex","BTCUSD",1732113290778,0.40881659,94544.0,94543.0,0.09583766]
["bitfinex","BTCUSD",1732113291240,0.43181659,94544.0,94543.0,0.04748184]
["bitfinex","BTCUSD",1732113291494,0.44181659,94544.0,94543.0,0.04748184]
["bitfinex","BTCUSD",1732113291708,0.02,94540.0,94539.0,0.052888]
["bitfinex","BTCUSD",1732113291924,0.02,94536.0,94535.0,0.052889]
["bitfinex","BTCUSD",1732113292166,0.01,94526.0,94523.0,0.052896]
["bitfinex","BTCUSD",1732113292409,0.16011512,94526.0,94523.0,0.052896]
["bitfinex","BTCUSD",1732113292638,0.16011512,94526.0,94476.0,0.0926]
["bitfinex","BTCUSD",1732113292639,0.02,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113292916,0.15011512,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113293150,0.11711512,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113295031,0.01,94507.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113295264,0.01,94528.0,94501.0,0.04362989]
["bitfinex","BTCUSD",1732113295265,0.01,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113295497,0.10711512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113296395,0.11711512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113296853,0.14011512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113297965,0.13011512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113298196,0.10711512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113299038,0.11711512,94532.0,94531.0,0.052892]
["bitfinex","BTCUSD",1732113299254,0.10711512,94532.0,94530.0,0.1]
["bitfinex","BTCUSD",1732113299466,0.10711512,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113300633,0.13011512,94531.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113300841,0.13011512,94531.0,94527.0,0.09664425]
["bitfinex","BTCUSD",1732113300842,0.022,94528.0,94527.0,0.052894]
["bitfinex","BTCUSD",1732113301061,0.15211512,94528.0,94527.0,0.052894]
["bitfinex","BTCUSD",1732113301287,0.15011512,94528.0,94527.0,0.052894]
["bitfinex","BTCUSD",1732113301942,0.29170147,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113302153,0.39881659,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113302587,0.41881659,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113302846,0.0961,94536.0,94535.0,0.05289]
["bitfinex","BTCUSD",1732113303071,0.20321512,94536.0,94535.0,0.05289]
["bitfinex","BTCUSD",1732113303297,0.22821512,94536.0,94535.0,0.05289]
["bitfinex","BTCUSD",1732113303523,0.033,94515.0,94514.0,0.04376473]
["bitfinex","BTCUSD",1732113303746,0.10711512,94515.0,94514.0,0.052902]
["bitfinex","BTCUSD",1732113305111,1.0,94550.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113305345,0.39881659,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113306024,0.39881659,94544.0,94491.0,0.01]
["bitfinex","BTCUSD",1732113306233,0.39881659,94544.0,94489.0,0.0469]
["bitfinex","BTCUSD",1732113306234,0.10711512,94520.0,94519.0,0.042319]
["bitfinex","BTCUSD",1732113306685,0.5179,94543.0,94542.0,0.042309]
["bitfinex","BTCUSD",1732113306906,0.29170147,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113307603,0.29170147,94544.0,94529.0,0.1]
["bitfinex","BTCUSD",1732113307604,0.39881659,94544.0,94529.0,0.1]
["bitfinex","BTCUSD",1732113307829,0.10711512,94530.0,94529.0,0.142314]
["bitfinex","BTCUSD",1732113308043,0.62501512,94530.0,94497.0,0.1]
["bitfinex","BTCUSD",1732113308275,0.0777,94532.0,94509.0,0.042324]
["bitfinex","BTCUSD",1732113308276,0.10711512,94510.0,94509.0,0.042324]
["bitfinex","BTCUSD",1732113309461,0.0777,94547.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113309686,0.39881659,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113310978,0.39881659,94544.0,94543.0,0.052308]
["bitfinex","BTCUSD",1732113310979,0.20708547,94544.0,94543.0,0.052308]
["bitfinex","BTCUSD",1732113311197,0.31420059,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113312081,0.31420059,94544.0,94543.0,0.08625914]
["bitfinex","BTCUSD",1732113312364,0.20708547,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113312567,0.31420059,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732113312808,0.39420059,94544.0,94505.0,0.01]
["bitfinex","BTCUSD",1732113313041,0.10711512,94537.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732113313271,0.10711512,94537.0,94495.0,0.01]
["bitfinex","BTCUSD",1732113313272,0.64701512,94537.0,94497.0,0.042329]
["bitfinex","BTCUSD",1732113313502,0.03861512,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732113314414,0.10711512,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732113314657,0.10711512,94524.0,94482.0,0.052919]
["bitfinex","BTCUSD",1732113314658,0.20708547,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113314892,0.31420059,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113315361,0.16477747,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113315600,0.05900947,94544.0,94543.0,0.072885]
["bitfinex","BTCUSD",1732113316056,0.05900947,94544.0,94543.0,0.052885]
["bitfinex","BTCUSD",1732113316287,0.05900947,94544.0,94543.0,0.21650593]
["bitfinex","BTCUSD",1732113316515,5.47874914,94550.0,94549.0,0.172882]
["bitfinex","BTCUSD",1732113316767,5.47874914,94550.0,94549.0,0.174882]
["bitfinex","BTCUSD",1732113317225,5.47874914,94550.0,94549.0,0.162882]
["bitfinex","BTCUSD",1732113317671,5.47874914,94550.0,94549.0,0.052882]
["bitfinex","BTCUSD",1732113317892,5.58586426,94550.0,94549.0,0.052882]
["bitfinex","BTCUSD",1732113318595,5.58586426,94550.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113318596,6.10376426,94550.0,94548.0,0.052883]
["bitfinex","BTCUSD",1732113318830,6.10376426,94550.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113318831,0.64701512,94549.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113319058,0.10711512,94534.0,94533.0,0.052891]
["bitfinex","BTCUSD",1732113319722,0.64701512,94534.0,94530.0,0.052893]
["bitfinex","BTCUSD",1732113319981,5.45674914,94550.0,94549.0,0.052882]
["bitfinex","BTCUSD",1732113320189,5.56386426,94550.0,94549.0,0.052882]
["bitfinex","BTCUSD",1732113320658,5.56386426,94550.0,94532.0,0.052892]
["bitfinex","BTCUSD",1732113320659,0.105765,94549.0,94532.0,0.052892]
["bitfinex","BTCUSD",1732113320874,0.105765,94549.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113320875,0.105765,94549.0,94537.0,0.052888]
["bitfinex","BTCUSD",1732113321085,6.18386426,94550.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113321086,0.10711512,94538.0,94533.0,0.052891]
["bitfinex","BTCUSD",1732113321321,0.10711512,94538.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113321322,0.10711512,94534.0,94532.0,0.052892]
["bitfinex","BTCUSD",1732113321547,0.10711512,94533.0,94532.0,0.052892]
["bitfinex","BTCUSD",1732113322775,0.10711512,94533.0,94525.0,0.052896]
["bitfinex","BTCUSD",1732113323002,0.10711512,94533.0,94532.0,0.052891]
["bitfinex","BTCUSD",1732113323229,0.10711512,94533.0,94532.0,0.052892]
["bitfinex","BTCUSD",1732113323487,0.10711512,94533.0,94528.0,0.052893]
["bitfinex","BTCUSD",1732113323726,0.10711512,94533.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113323727,0.10711512,94529.0,94523.0,0.0008572]
["bitfinex","BTCUSD",1732113324014,0.10711512,94524.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732113324255,0.10711512,94514.0,94487.0,0.05313109]
["bitfinex","BTCUSD",1732113324475,0.10711512,94514.0,94513.0,0.052902]
["bitfinex","BTCUSD",1732113328246,0.10711512,94514.0,94506.0,0.052906]
["bitfinex","BTCUSD",1732113328247,0.64701512,94514.0,94492.0,0.052914]
["bitfinex","BTCUSD",1732113328472,0.10711512,94498.0,94497.0,0.052911]
["bitfinex","BTCUSD",1732113329723,0.10711512,94498.0,94497.0,0.062911]
["bitfinex","BTCUSD",1732113329944,0.10711512,94498.0,94497.0,0.052911]
["bitfinex","BTCUSD",1732113331580,0.10711512,94498.0,94459.0,0.09426062]
["bitfinex","BTCUSD",1732113331581,0.023,94483.0,94448.0,0.04370905]
["bitfinex","BTCUSD",1732113331821,0.10711512,94460.0,94459.0,0.052933]
["bitfinex","BTCUSD",1732113332094,0.10711512,94480.0,94479.0,0.052921]
["bitfinex","BTCUSD",1732113332631,0.10711512,94480.0,94479.0,0.05650432]
["bitfinex","BTCUSD",1732113333357,0.10711512,94480.0,94479.0,0.06650432]
["bitfinex","BTCUSD",1732113333604,0.10711512,94480.0,94479.0,0.05650432]
["bitfinex","BTCUSD",1732113333605,0.06211512,94480.0,94479.0,0.05650432]
["bitfinex","BTCUSD",1732113334109,0.06211512,94480.0,94479.0,0.06650432]
["bitfinex","BTCUSD",1732113334330,0.10711512,94480.0,94479.0,0.05650432]
["bitfinex","BTCUSD",1732113335555,0.10711512,94480.0,94471.0,0.01]
["bitfinex","BTCUSD",1732113335556,0.01,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732113335786,0.11711512,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732113336010,0.12711512,94465.0,94464.0,0.05293]
["bitfinex","BTCUSD",1732113337928,0.02,94445.0,94444.0,0.052941]
["bitfinex","BTCUSD",1732113338280,0.12711512,94445.0,94444.0,0.052941]
["bitfinex","BTCUSD",1732113338492,0.12711512,94445.0,94437.0,0.052945]
["bitfinex","BTCUSD",1732113338493,0.01,94438.0,94437.0,0.052945]
["bitfinex","BTCUSD",1732113338742,0.11711512,94438.0,94437.0,0.052945]
["bitfinex","BTCUSD",1732113338964,0.12711512,94438.0,94437.0,0.052945]
["bitfinex","BTCUSD",1732113339977,0.01,94410.0,94409.0,0.052961]
["bitfinex","BTCUSD",1732113340195,0.11711512,94410.0,94409.0,0.052961]
["bitfinex","BTCUSD",1732113340651,0.01,94421.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732113340871,0.01,94455.0,94400.0,0.0454]
["bitfinex","BTCUSD",1732113340872,0.01,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113341089,0.12711512,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113341400,0.66701512,94427.0,94426.0,0.052951]
["bitfinex","BTCUSD",1732113342765,0.02,94414.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732113342989,0.12711512,94414.0,94413.0,0.052958]
["bitfinex","BTCUSD",1732113343202,0.12711512,94414.0,94413.0,0.05825976]
["bitfinex","BTCUSD",1732113343438,0.12711512,94414.0,94413.0,0.06091996]
["bitfinex","BTCUSD",1732113343648,0.13711512,94414.0,94413.0,0.06340129]
["bitfinex","BTCUSD",1732113343862,0.13711512,94414.0,94413.0,0.06079047]
["bitfinex","BTCUSD",1732113344327,0.14711512,94414.0,94413.0,0.06079047]
["bitfinex","BTCUSD",1732113344564,0.14711512,94414.0,94389.0,0.052971]
["bitfinex","BTCUSD",1732113344565,0.01,94378.0,94377.0,0.052979]
["bitfinex","BTCUSD",1732113344773,0.12711512,94378.0,94377.0,0.052979]
["bitfinex","BTCUSD",1732113345929,0.053,94376.0,94375.0,0.052979]
["bitfinex","BTCUSD",1732113346147,0.12711512,94376.0,94375.0,0.052979]
["bitfinex","BTCUSD",1732113346378,0.13711512,94376.0,94375.0,0.052979]
["bitfinex","BTCUSD",1732113346832,0.16011512,94376.0,94375.0,0.052979]
["bitfinex","BTCUSD",1732113347061,0.17011512,94376.0,94375.0,0.052979]
["bitfinex","BTCUSD",1732113347294,0.17011512,94376.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113347295,0.03,94356.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113347512,0.67701512,94356.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113347908,0.66701512,94356.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113347909,0.002,94405.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113347910,0.01,94362.0,94361.0,0.052987]
["bitfinex","BTCUSD",1732113348143,0.01,94391.0,94355.0,0.05299]
["bitfinex","BTCUSD",1732113348144,0.01,94370.0,94369.0,0.052983]
["bitfinex","BTCUSD",1732113348364,0.5399,94390.0,94371.0,0.052982]
["bitfinex","BTCUSD",1732113348365,0.02,94372.0,94371.0,0.052982]
["bitfinex","BTCUSD",1732113348589,0.12711512,94372.0,94371.0,0.052982]
["bitfinex","BTCUSD",1732113348817,0.08211512,94372.0,94371.0,0.052982]
["bitfinex","BTCUSD",1732113349977,0.5399,94390.0,94389.0,0.052972]
["bitfinex","BTCUSD",1732113350209,0.10711512,94390.0,94389.0,0.052972]
["bitfinex","BTCUSD",1732113350882,0.10711512,94390.0,94389.0,0.05990163]
["bitfinex","BTCUSD",1732113353665,0.5499,94425.0,94391.0,0.1]
["bitfinex","BTCUSD",1732113353893,0.02,94425.0,94424.0,0.052952]
["bitfinex","BTCUSD",1732113354129,0.02,94425.0,94419.0,0.052955]
["bitfinex","BTCUSD",1732113354130,0.01,94420.0,94419.0,0.052955]
["bitfinex","BTCUSD",1732113354343,0.01,94415.0,94414.0,0.052958]
["bitfinex","BTCUSD",1732113354832,0.01,94412.0,94411.0,0.052959]
["bitfinex","BTCUSD",1732113355052,0.11711512,94412.0,94411.0,0.052959]
["bitfinex","BTCUSD",1732113355267,0.10711512,94412.0,94411.0,0.052959]
["bitfinex","BTCUSD",1732113357550,0.10711512,94412.0,94411.0,0.05218515]
["bitfinex","BTCUSD",1732113357976,2.70711512,94412.0,94411.0,0.05896748]
["bitfinex","BTCUSD",1732113358219,3.28001512,94412.0,94411.0,0.00678233]
["bitfinex","BTCUSD",1732113358449,0.01,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113358704,0.11711512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113359411,0.10711512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113361414,0.10711512,94408.0,94407.0,0.05967217]
["bitfinex","BTCUSD",1732113361988,0.65701512,94408.0,94407.0,0.05967217]
["bitfinex","BTCUSD",1732113362456,0.65701512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113362713,0.64701512,94408.0,94407.0,0.05967317]
["bitfinex","BTCUSD",1732113363127,0.64701512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113363380,0.10711512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113363596,0.06211512,94408.0,94407.0,0.052962]
["bitfinex","BTCUSD",1732113363831,0.06211512,94408.0,94407.0,0.0066926]
["bitfinex","BTCUSD",1732113363832,0.61201512,94408.0,94407.0,0.0066926]
["bitfinex","BTCUSD",1732113364028,0.61201512,94408.0,94404.0,0.052963]
["bitfinex","BTCUSD",1732113364029,0.01,94407.0,94404.0,0.052963]
["bitfinex","BTCUSD",1732113364240,0.10711512,94405.0,94404.0,0.052963]
["bitfinex","BTCUSD",1732113364454,0.10711512,94405.0,94362.0,0.131986]
["bitfinex","BTCUSD",1732113364455,0.01,94395.0,94362.0,0.131986]
["bitfinex","BTCUSD",1732113364680,0.10711512,94378.0,94369.0,0.00669494]
["bitfinex","BTCUSD",1732113364895,0.01,94368.0,94344.0,0.0482]
["bitfinex","BTCUSD",1732113365152,0.023,94351.0,94324.0,0.0482]
["bitfinex","BTCUSD",1732113365410,0.10711512,94332.0,94331.0,0.0538615]
["bitfinex","BTCUSD",1732113366065,0.5399,94374.0,94373.0,0.052981]
["bitfinex","BTCUSD",1732113366294,0.5399,94374.0,94331.0,0.0008575]
["bitfinex","BTCUSD",1732113366295,0.023,94365.0,94334.0,0.053003]
["bitfinex","BTCUSD",1732113366547,0.023,94365.0,94331.0,0.0008575]
["bitfinex","BTCUSD",1732113366548,0.10711512,94338.0,94336.0,0.053002]
["bitfinex","BTCUSD",1732113366748,0.01,94359.0,94337.0,0.053001]
["bitfinex","BTCUSD",1732113366749,0.01,94352.0,94337.0,0.053001]
["bitfinex","BTCUSD",1732113366974,0.10711512,94338.0,94337.0,0.05771438]
["bitfinex","BTCUSD",1732113367211,0.10711512,94338.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732113367418,0.10711512,94338.0,94337.0,0.11071538]
["bitfinex","BTCUSD",1732113368338,0.10711512,94338.0,94337.0,0.21071538]
["bitfinex","BTCUSD",1732113369397,0.10711512,94338.0,94337.0,0.11071538]
["bitfinex","BTCUSD",1732113370029,0.10711512,94338.0,94337.0,0.1107989]
["bitfinex","BTCUSD",1732113370243,0.5399,94360.0,94359.0,0.052989]
["bitfinex","BTCUSD",1732113370476,0.10711512,94360.0,94359.0,0.052989]
["bitfinex","BTCUSD",1732113370676,0.65701512,94360.0,94359.0,0.05786644]
["bitfinex","BTCUSD",1732113370877,0.65701512,94360.0,94359.0,0.052989]
["bitfinex","BTCUSD",1732113371108,0.65701512,94360.0,94324.0,0.0452]
["bitfinex","BTCUSD",1732113371109,0.01,94354.0,94324.0,0.0452]
["bitfinex","BTCUSD",1732113371298,0.10711512,94342.0,94341.0,0.052999]
["bitfinex","BTCUSD",1732113371510,0.10711512,94342.0,94341.0,0.05779067]
["bitfinex","BTCUSD",1732113371716,0.10711512,94342.0,94341.0,0.05279067]
["bitfinex","BTCUSD",1732113372803,0.64701512,94342.0,94341.0,0.05279067]
["bitfinex","BTCUSD",1732113373227,0.033,94338.0,94337.0,0.053001]
["bitfinex","BTCUSD",1732113373488,0.13011512,94338.0,94337.0,0.05779295]
["bitfinex","BTCUSD",1732113374085,0.64701512,94338.0,94337.0,0.05779295]
["bitfinex","BTCUSD",1732113375372,0.10711512,94338.0,94337.0,0.05779295]
["bitfinex","BTCUSD",1732113378350,0.10711512,94338.0,94337.0,0.06385295]
["bitfinex","BTCUSD",1732113378610,0.06211512,94338.0,94337.0,0.05779295]
["bitfinex","BTCUSD",1732113379252,0.06211512,94338.0,94337.0,0.05365005]
["bitfinex","BTCUSD",1732113380572,0.60201512,94338.0,94337.0,0.05365005]
["bitfinex","BTCUSD",1732113380984,0.06211512,94338.0,94337.0,0.05365005]
["bitfinex","BTCUSD",1732113381633,0.06211512,94338.0,94337.0,0.15365005]
["bitfinex","BTCUSD",1732113381858,0.06211512,94338.0,94337.0,0.15971005]
["bitfinex","BTCUSD",1732113382299,0.06211512,94338.0,94337.0,0.15365005]
["bitfinex","BTCUSD",1732113382513,2.6,94346.0,94345.0,0.059056]
["bitfinex","BTCUSD",1732113382742,2.494005,94346.0,94345.0,0.059056]
["bitfinex","BTCUSD",1732113383166,2.26736454,94346.0,94345.0,0.959843]
["bitfinex","BTCUSD",1732113383408,2.15736954,94346.0,94345.0,1.239659]
["bitfinex","BTCUSD",1732113383645,2.15736954,94346.0,94345.0,0.29093891]
["bitfinex","BTCUSD",1732113383873,2.15736954,94346.0,94345.0,0.286056]
["bitfinex","BTCUSD",1732113384086,2.15736954,94346.0,94345.0,0.237056]
["bitfinex","BTCUSD",1732113384502,1.97440962,94346.0,94345.0,0.40653697]
["bitfinex","BTCUSD",1732113384712,1.54895364,94346.0,94345.0,0.58315209]
["bitfinex","BTCUSD",1732113384937,1.54895364,94346.0,94345.0,0.56279656]
["bitfinex","BTCUSD",1732113385147,1.54895364,94346.0,94345.0,0.57279656]
["bitfinex","BTCUSD",1732113385384,1.43760321,94346.0,94345.0,0.57279656]
["bitfinex","BTCUSD",1732113385607,1.41267106,94346.0,94345.0,0.57279656]
["bitfinex","BTCUSD",1732113385824,0.5399,94402.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732113386045,0.10711512,94402.0,94401.0,0.04717083]
["bitfinex","BTCUSD",1732113387416,0.10711512,94402.0,94401.0,0.05323083]
["bitfinex","BTCUSD",1732113387875,0.10711512,94402.0,94401.0,0.04717083]
["bitfinex","BTCUSD",1732113388079,0.65095512,94402.0,94401.0,0.00479883]
["bitfinex","BTCUSD",1732113388301,0.65095512,94402.0,94373.0,0.03506133]
["bitfinex","BTCUSD",1732113388302,0.00394,94397.0,94373.0,0.03506133]
["bitfinex","BTCUSD",1732113388513,0.64701512,94396.0,94390.0,0.042377]
["bitfinex","BTCUSD",1732113388742,0.10711512,94396.0,94395.0,0.042375]
["bitfinex","BTCUSD",1732113388929,0.10711512,94396.0,94395.0,0.048435]
["bitfinex","BTCUSD",1732113389204,0.10711512,94396.0,94395.0,0.0530654]
["bitfinex","BTCUSD",1732113389416,0.0017142,94411.0,94410.0,0.042368]
["bitfinex","BTCUSD",1732113389626,0.10882932,94411.0,94410.0,0.042368]
["bitfinex","BTCUSD",1732113390706,0.13182932,94411.0,94410.0,0.042368]
["bitfinex","BTCUSD",1732113390924,0.13182932,94411.0,94382.0,0.00606]
["bitfinex","BTCUSD",1732113390925,0.00394,94400.0,94397.0,0.042374]
["bitfinex","BTCUSD",1732113391138,0.00394,94400.0,94354.0,0.002]
["bitfinex","BTCUSD",1732113391139,0.10711512,94398.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732113391399,0.6195,94399.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732113391400,0.10711512,94395.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732113391618,0.0503142,94411.0,94390.0,0.048436]
["bitfinex","BTCUSD",1732113391619,0.0017142,94411.0,94410.0,0.042368]
["bitfinex","BTCUSD",1732113391834,0.10882932,94411.0,94410.0,0.042368]
["bitfinex","BTCUSD",1732113392742,0.01,94397.0,94371.0,0.00606]
["bitfinex","BTCUSD",1732113392964,0.18901512,94385.0,94384.0,0.04238]
["bitfinex","BTCUSD",1732113393387,0.23721512,94385.0,94384.0,0.04238]
["bitfinex","BTCUSD",1732113393611,0.19221512,94385.0,94384.0,0.04238]
["bitfinex","BTCUSD",1732113393815,0.19221512,94385.0,94382.0,0.04238]
["bitfinex","BTCUSD",1732113394043,0.023,94382.0,94355.0,0.00606]
["bitfinex","BTCUSD",1732113394262,0.10711512,94371.0,94370.0,0.052982]
["bitfinex","BTCUSD",1732113394478,0.64701512,94371.0,94370.0,0.052982]
["bitfinex","BTCUSD",1732113395830,0.67001512,94371.0,94370.0,0.052982]
["bitfinex","BTCUSD",1732113396877,0.64701512,94371.0,94370.0,0.052982]
["bitfinex","BTCUSD",1732113398171,0.67001512,94371.0,94370.0,0.052982]
["bitfinex","BTCUSD",1732113398796,0.023,94370.0,94368.0,0.052983]
["bitfinex","BTCUSD",1732113399059,0.13011512,94369.0,94368.0,0.052983]
["bitfinex","BTCUSD",1732113399474,0.67001512,94369.0,94368.0,0.052983]
["bitfinex","BTCUSD",1732113399673,0.67001512,94369.0,94343.0,0.00606]
["bitfinex","BTCUSD",1732113399674,0.00394,94363.0,94333.0,0.00606]
["bitfinex","BTCUSD",1732113399888,0.10711512,94348.0,94347.0,0.052995]
["bitfinex","BTCUSD",1732113400100,0.64701512,94348.0,94347.0,0.052995]
["bitfinex","BTCUSD",1732113400318,0.64701512,94348.0,94347.0,0.059055]
["bitfinex","BTCUSD",1732113400319,0.5399,94348.0,94347.0,0.059055]
["bitfinex","BTCUSD",1732113400530,0.43391,94348.0,94347.0,0.059055]
["bitfinex","BTCUSD",1732113400767,0.43391,94348.0,94347.0,0.052995]
["bitfinex","BTCUSD",1732113400993,0.43391,94348.0,94347.0,0.059055]
["bitfinex","BTCUSD",1732113401679,0.0805,94367.0,94366.0,0.052985]
["bitfinex","BTCUSD",1732113401925,0.10711512,94367.0,94366.0,0.059045]
["bitfinex","BTCUSD",1732113402153,0.10711512,94367.0,94366.0,0.052985]
["bitfinex","BTCUSD",1732113404014,0.10883072,94367.0,94366.0,0.059045]
["bitfinex","BTCUSD",1732113404234,6e-07,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113404652,6e-07,94367.0,94366.0,0.161045]
["bitfinex","BTCUSD",1732113404854,6e-07,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113405064,6e-07,94367.0,94366.0,0.161045]
["bitfinex","BTCUSD",1732113405266,6e-07,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113405500,6e-07,94367.0,94366.0,0.161045]
["bitfinex","BTCUSD",1732113405710,6e-07,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113406722,6e-07,94367.0,94366.0,0.152985]
["bitfinex","BTCUSD",1732113406723,0.10711572,94367.0,94366.0,0.152985]
["bitfinex","BTCUSD",1732113406952,0.10711572,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113407721,6e-07,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113407946,5.06e-05,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113408182,0.10716572,94367.0,94366.0,0.159045]
["bitfinex","BTCUSD",1732113408675,0.10716572,94367.0,94366.0,0.152985]
["bitfinex","BTCUSD",1732113408676,0.06216572,94367.0,94366.0,0.152985]
["bitfinex","BTCUSD",1732113409095,0.06216572,94367.0,94366.0,0.052985]
["bitfinex","BTCUSD",1732113409096,0.14406572,94367.0,94366.0,0.052985]
["bitfinex","BTCUSD",1732113410025,0.023,94366.0,94365.0,0.052985]
["bitfinex","BTCUSD",1732113410251,0.02694,94361.0,94360.0,0.052988]
["bitfinex","BTCUSD",1732113410491,0.51982712,94361.0,94360.0,0.052988]
["bitfinex","BTCUSD",1732113411193,0.51982712,94361.0,94354.0,0.052991]
["bitfinex","BTCUSD",1732113411194,0.023,94355.0,94354.0,0.052991]
["bitfinex","BTCUSD",1732113411403,0.10711512,94355.0,94354.0,0.052991]
["bitfinex","BTCUSD",1732113411607,0.023,94354.0,94353.0,0.052991]
["bitfinex","BTCUSD",1732113411850,0.13011512,94354.0,94353.0,0.052991]
["bitfinex","BTCUSD",1732113412099,0.13011512,94354.0,94349.0,0.052994]
["bitfinex","BTCUSD",1732113412312,0.023,94349.0,94348.0,0.052995]
["bitfinex","BTCUSD",1732113412572,0.023,94349.0,94337.0,0.0008571]
["bitfinex","BTCUSD",1732113412573,0.023,94344.0,94342.0,0.052998]
["bitfinex","BTCUSD",1732113412795,0.54282712,94343.0,94342.0,0.052998]
["bitfinex","BTCUSD",1732113413896,0.132941,94338.0,94337.0,0.0008571]
["bitfinex","BTCUSD",1732113414103,0.132941,94338.0,94331.0,0.0008575]
["bitfinex","BTCUSD",1732113414104,0.109944,94336.0,94331.0,0.0008575]
["bitfinex","BTCUSD",1732113414336,0.142948,94332.0,94331.0,0.0008575]
["bitfinex","BTCUSD",1732113414536,0.142948,94332.0,94306.0,0.0008568]
["bitfinex","BTCUSD",1732113414537,0.106027,94316.0,94306.0,0.0008568]
["bitfinex","BTCUSD",1732113414758,0.23615112,94307.0,94306.0,0.0008568]
["bitfinex","BTCUSD",1732113414974,0.55676712,94307.0,94306.0,0.0008568]
["bitfinex","BTCUSD",1732113415235,0.55676712,94307.0,94282.0,0.0008575]
["bitfinex","BTCUSD",1732113415236,0.01,94289.0,94282.0,0.0008575]
["bitfinex","BTCUSD",1732113415427,0.55282712,94289.0,94282.0,0.0008575]
["bitfinex","BTCUSD",1732113415640,0.54282712,94289.0,94288.0,0.053099]
["bitfinex","BTCUSD",1732113416087,0.10711512,94289.0,94288.0,0.053099]
["bitfinex","BTCUSD",1732113416813,0.54282712,94289.0,94288.0,0.053099]
["bitfinex","BTCUSD",1732113417060,0.00394,94279.0,94278.0,0.03]
["bitfinex","BTCUSD",1732113417271,0.65283512,94279.0,94278.0,0.03]
["bitfinex","BTCUSD",1732113417504,0.54676712,94279.0,94278.0,0.03]
["bitfinex","BTCUSD",1732113417707,0.03694,94266.0,94260.0,0.053044]
["bitfinex","BTCUSD",1732113417912,0.03694,94266.0,94264.0,0.053042]
["bitfinex","BTCUSD",1732113417913,0.55282712,94266.0,94264.0,0.053042]
["bitfinex","BTCUSD",1732113418167,0.55282712,94266.0,94251.0,0.0140692]
["bitfinex","BTCUSD",1732113418168,0.55282712,94266.0,94262.0,0.053043]
["bitfinex","BTCUSD",1732113418388,0.55282712,94266.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113418389,0.01,94237.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113418626,0.53982712,94237.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113419075,0.56282712,94237.0,94234.0,0.053059]
["bitfinex","BTCUSD",1732113419286,0.56282712,94237.0,94094.0,0.63376684]
["bitfinex","BTCUSD",1732113419287,0.01,94218.0,94215.0,0.05307]
["bitfinex","BTCUSD",1732113419500,0.01,94231.0,94230.0,0.053061]
["bitfinex","BTCUSD",1732113419743,0.10711512,94235.0,94234.0,0.053059]
["bitfinex","BTCUSD",1732113419996,0.0758,94240.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113419997,0.02,94237.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113420647,0.01,94237.0,94236.0,0.053058]
["bitfinex","BTCUSD",1732113420855,0.412712,94244.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732113421507,0.58892712,94244.0,94243.0,0.053054]
["bitfinex","BTCUSD",1732113421729,0.02,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113421950,0.12711512,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113422171,0.53982712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113422416,0.56282712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113422849,0.53982712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113423708,0.49482712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113425071,0.51782712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113426138,0.51982712,94239.0,94238.0,0.053056]
["bitfinex","BTCUSD",1732113426347,0.002,94237.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732113426551,0.13211512,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732113426773,0.54482712,94236.0,94235.0,0.053058]
["bitfinex","BTCUSD",1732113427209,0.033,94225.0,94224.0,0.063677]
["bitfinex","BTCUSD",1732113427404,0.14211512,94225.0,94224.0,0.063677]
["bitfinex","BTCUSD",1732113427615,0.22461512,94225.0,94224.0,0.063677]
["bitfinex","BTCUSD",1732113428053,0.035,94214.0,94213.0,0.063685]
["bitfinex","BTCUSD",1732113428278,0.14211512,94214.0,94213.0,0.063685]
["bitfinex","BTCUSD",1732113428482,0.14211512,94214.0,94194.0,0.063697]
["bitfinex","BTCUSD",1732113428483,0.035,94207.0,94206.0,0.053074]
["bitfinex","BTCUSD",1732113428696,0.035,94207.0,94124.0,0.05375599]
["bitfinex","BTCUSD",1732113428697,0.01,94173.0,94143.0,0.0008572]
["bitfinex","BTCUSD",1732113428913,0.002,94201.0,94157.0,0.063722]
["bitfinex","BTCUSD",1732113429126,0.01,94187.0,94186.0,0.053086]
["bitfinex","BTCUSD",1732113429343,0.01,94197.0,94196.0,0.05308]
["bitfinex","BTCUSD",1732113429587,0.01,94225.0,94143.0,0.0008572]
["bitfinex","BTCUSD",1732113429588,0.495212,94223.0,94222.0,0.053066]
["bitfinex","BTCUSD",1732113429794,0.61232712,94223.0,94222.0,0.053066]
["bitfinex","BTCUSD",1732113429997,0.61232712,94223.0,94183.0,0.01]
["bitfinex","BTCUSD",1732113429998,0.755889,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113430210,0.86300412,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113430643,0.755889,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113431309,0.86300412,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113431991,0.692196,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113432240,0.649734,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113432445,0.75684912,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113432657,0.76684912,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113433739,0.649734,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113433952,0.543579,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113434383,0.501117,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113434593,0.437424,94200.0,94199.0,0.053079]
["bitfinex","BTCUSD",1732113435484,0.20044357,94200.0,94199.0,0.163079]
["bitfinex","BTCUSD",1732113435702,0.20044357,94200.0,94199.0,0.153079]
["bitfinex","BTCUSD",1732113435915,0.20044357,94200.0,94146.0,0.053108]
["bitfinex","BTCUSD",1732113435916,0.01,94180.0,94146.0,0.053108]
["bitfinex","BTCUSD",1732113436130,0.10711512,94179.0,94175.0,0.053092]
["bitfinex","BTCUSD",1732113436354,0.11711512,94179.0,94178.0,0.05309]
["bitfinex","BTCUSD",1732113437031,0.01,94171.0,94127.0,0.0108572]
["bitfinex","BTCUSD",1732113437240,0.24651512,94171.0,94170.0,0.053952]
["bitfinex","BTCUSD",1732113438586,0.20151512,94171.0,94170.0,0.053952]
["bitfinex","BTCUSD",1732113440155,0.24766663,94171.0,94170.0,0.000857]
["bitfinex","BTCUSD",1732113440363,0.35270412,94171.0,94170.0,0.000857]
["bitfinex","BTCUSD",1732113440586,0.40322442,94171.0,94170.0,0.000857]
["bitfinex","BTCUSD",1732113440797,0.40322442,94171.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732113440798,0.023,94156.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732113441016,0.10711512,94156.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732113441235,0.12654592,94156.0,94155.0,0.053103]
["bitfinex","BTCUSD",1732113441647,0.023,94155.0,94139.0,0.053112]
["bitfinex","BTCUSD",1732113441862,0.0541116,94156.0,94150.0,0.053106]
["bitfinex","BTCUSD",1732113442074,0.023,94154.0,94153.0,0.053104]
["bitfinex","BTCUSD",1732113442296,0.07355714,94154.0,94153.0,0.053105]
["bitfinex","BTCUSD",1732113442511,0.07355714,94154.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113442512,0.19392615,94154.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113442716,0.012,94158.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113442717,0.10711512,94152.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113442955,0.17092615,94152.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113443372,0.25231543,94152.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113443646,0.25231543,94152.0,94147.0,0.053108]
["bitfinex","BTCUSD",1732113443647,0.002,94151.0,94147.0,0.053108]
["bitfinex","BTCUSD",1732113443871,0.10911512,94148.0,94147.0,0.053108]
["bitfinex","BTCUSD",1732113444132,0.17092615,94148.0,94147.0,0.053108]
["bitfinex","BTCUSD",1732113444336,0.17292615,94148.0,94147.0,0.053108]
["bitfinex","BTCUSD",1732113444578,0.17292615,94148.0,94127.0,0.0008572]
["bitfinex","BTCUSD",1732113444579,0.023,94131.0,94127.0,0.0008572]
["bitfinex","BTCUSD",1732113444775,0.01,94144.0,94127.0,0.0008572]
["bitfinex","BTCUSD",1732113444776,0.12656066,94130.0,94127.0,0.0008572]
["bitfinex","BTCUSD",1732113444998,0.10711512,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732113445245,0.12659632,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732113445672,0.10711512,94130.0,94129.0,0.053118]
["bitfinex","BTCUSD",1732113446099,0.11,94157.0,94127.0,0.0539762]
["bitfinex","BTCUSD",1732113446100,0.01,94159.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113446321,0.12659706,94152.0,94151.0,0.053106]
["bitfinex","BTCUSD",1732113446769,0.10711512,94152.0,94151.0,0.0587015]
["bitfinex","BTCUSD",1732113447049,0.0473,94169.0,94168.0,0.053096]
["bitfinex","BTCUSD",1732113447251,0.0473,94169.0,94149.0,0.053107]
["bitfinex","BTCUSD",1732113447252,0.006226,94123.0,94055.0,0.003774]
["bitfinex","BTCUSD",1732113447465,0.006226,94123.0,94026.0,0.63636122]
["bitfinex","BTCUSD",1732113447466,0.006226,94123.0,94122.0,0.0539817]
["bitfinex","BTCUSD",1732113447891,0.006226,94123.0,94122.0,0.05456532]
["bitfinex","BTCUSD",1732113448543,0.13634112,94123.0,94122.0,0.05456532]
["bitfinex","BTCUSD",1732113448756,0.13634112,94123.0,94122.0,0.00144332]
["bitfinex","BTCUSD",1732113448757,0.32264112,94123.0,94122.0,0.00144332]
["bitfinex","BTCUSD",1732113449013,0.37107523,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113449227,0.44088412,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113449445,0.21264112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113449649,0.11334112,94123.0,94122.0,0.0539817]
["bitfinex","BTCUSD",1732113450076,0.11334112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113450077,0.13634112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113450290,0.24834112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113450541,0.23834112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113450758,0.24834112,94123.0,94122.0,0.0539817]
["bitfinex","BTCUSD",1732113450978,0.13634112,94123.0,94122.0,0.0539817]
["bitfinex","BTCUSD",1732113451420,0.13634112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113451636,0.23634112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113451850,0.23834112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113452280,0.28544112,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113452700,0.30489335,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113453144,0.41113635,94123.0,94122.0,0.0008597]
["bitfinex","BTCUSD",1732113453357,0.41113635,94123.0,94080.0,0.04300145]
["bitfinex","BTCUSD",1732113453358,0.023,94108.0,94107.0,0.053131]
["bitfinex","BTCUSD",1732113453583,0.023,94108.0,94081.0,0.053145]
["bitfinex","BTCUSD",1732113453584,0.006226,94089.0,94081.0,0.053145]
["bitfinex","BTCUSD",1732113453797,0.10711512,94088.0,94080.0,0.008724]
["bitfinex","BTCUSD",1732113454007,0.10711512,94088.0,94087.0,0.053142]
["bitfinex","BTCUSD",1732113455317,0.1,94087.0,94080.0,0.008724]
["bitfinex","BTCUSD",1732113455546,0.1,94087.0,94086.0,0.042514]
["bitfinex","BTCUSD",1732113455767,0.1,94087.0,94064.0,0.0565922]
["bitfinex","BTCUSD",1732113455768,0.023,94036.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732113455977,0.0864,94048.0,94045.0,0.042532]
["bitfinex","BTCUSD",1732113456194,0.023,94055.0,94035.0,2.0]
["bitfinex","BTCUSD",1732113456413,0.023,94071.0,94061.0,0.042525]
["bitfinex","BTCUSD",1732113456637,0.023,94069.0,94062.0,0.042525]
["bitfinex","BTCUSD",1732113456887,0.023,94071.0,94062.0,0.042525]
["bitfinex","BTCUSD",1732113456888,0.10711512,94063.0,94062.0,0.042525]
["bitfinex","BTCUSD",1732113457317,0.133,94062.0,94035.0,2.0]
["bitfinex","BTCUSD",1732113457534,0.10711512,94044.0,94043.0,0.042533]
["bitfinex","BTCUSD",1732113457750,0.10711512,94044.0,94040.0,0.042535]
["bitfinex","BTCUSD",1732113457962,0.10711512,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113458171,0.10711512,94043.0,94035.0,2.0]
["bitfinex","BTCUSD",1732113458172,0.10711512,94043.0,94041.0,0.042534]
["bitfinex","BTCUSD",1732113458386,0.10711512,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113458604,0.10711512,94043.0,94042.0,0.04742639]
["bitfinex","BTCUSD",1732113459471,0.10711512,94043.0,94042.0,0.00489239]
["bitfinex","BTCUSD",1732113459677,0.10711512,94043.0,94042.0,0.04742639]
["bitfinex","BTCUSD",1732113459902,0.10711512,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113460131,0.106288,94084.0,94077.0,0.042517]
["bitfinex","BTCUSD",1732113460342,0.10711512,94078.0,94073.0,0.04252]
["bitfinex","BTCUSD",1732113460544,0.0761,94087.0,94073.0,0.04252]
["bitfinex","BTCUSD",1732113460545,0.10711512,94074.0,94073.0,0.04252]
["bitfinex","BTCUSD",1732113461658,0.10711512,94074.0,94057.0,0.042527]
["bitfinex","BTCUSD",1732113461659,0.1212,94073.0,94022.0,0.01]
["bitfinex","BTCUSD",1732113461864,0.10711512,94062.0,94036.0,0.042536]
["bitfinex","BTCUSD",1732113462069,0.10711512,94062.0,94061.0,0.042525]
["bitfinex","BTCUSD",1732113462286,0.10711512,94062.0,94027.0,0.0108595]
["bitfinex","BTCUSD",1732113462287,0.10711512,94062.0,94036.0,0.01]
["bitfinex","BTCUSD",1732113462491,0.10711512,94062.0,94061.0,0.042525]
["bitfinex","BTCUSD",1732113462722,0.023,94061.0,94059.0,0.042526]
["bitfinex","BTCUSD",1732113462922,0.10711512,94060.0,94059.0,0.042526]
["bitfinex","BTCUSD",1732113463383,0.10711512,94060.0,94050.0,0.04253]
["bitfinex","BTCUSD",1732113463384,0.023,94059.0,94034.0,0.01414663]
["bitfinex","BTCUSD",1732113463642,0.10711512,94053.0,94052.0,0.042529]
["bitfinex","BTCUSD",1732113463829,0.023,94052.0,94047.0,0.042531]
["bitfinex","BTCUSD",1732113464042,0.10711512,94049.0,94034.0,0.01414663]
["bitfinex","BTCUSD",1732113464254,0.10711512,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113464736,0.10134944,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113465786,0.10134944,94043.0,94038.0,0.03829269]
["bitfinex","BTCUSD",1732113466004,0.10134944,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113466457,0.10134944,94043.0,94040.0,0.042535]
["bitfinex","BTCUSD",1732113466696,0.10134944,94043.0,94042.0,0.042534]
["bitfinex","BTCUSD",1732113467125,0.15791357,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113467344,0.26502869,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113467562,0.15791357,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113468000,0.15791357,94050.0,94043.0,0.042533]
["bitfinex","BTCUSD",1732113468211,0.15791357,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113468664,0.11291357,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113469087,0.22002869,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113469510,0.11291357,94050.0,94049.0,0.042531]
["bitfinex","BTCUSD",1732113470357,0.03117805,94101.0,94100.0,0.042507]
["bitfinex","BTCUSD",1732113470580,0.10711512,94101.0,94067.0,0.085044]
["bitfinex","BTCUSD",1732113470795,0.10711512,94097.0,94096.0,0.042509]
["bitfinex","BTCUSD",1732113471459,0.412712,94110.0,94109.0,0.042503]
["bitfinex","BTCUSD",1732113471717,0.51982712,94110.0,94109.0,0.042503]
["bitfinex","BTCUSD",1732113472605,0.094669,94143.0,94124.0,0.042497]
["bitfinex","BTCUSD",1732113472606,0.412712,94125.0,94124.0,0.042497]
["bitfinex","BTCUSD",1732113472852,0.51982712,94125.0,94124.0,0.042497]
["bitfinex","BTCUSD",1732113473053,0.10711512,94125.0,94124.0,0.042497]
["bitfinex","BTCUSD",1732113473863,0.31439813,94172.0,94124.0,0.042497]
["bitfinex","BTCUSD",1732113473864,0.412712,94141.0,94126.0,0.042496]
["bitfinex","BTCUSD",1732113474335,0.412712,94141.0,94122.0,0.042497]
["bitfinex","BTCUSD",1732113474336,0.412712,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732113474533,0.51982712,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732113476299,0.412712,94159.0,94158.0,0.042481]
["bitfinex","BTCUSD",1732113476518,0.412712,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113476736,0.51982712,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113478088,0.57198167,94177.0,94170.0,0.042476]
["bitfinex","BTCUSD",1732113478326,0.57198167,94177.0,94108.0,0.05340546]
["bitfinex","BTCUSD",1732113478327,0.412712,94130.0,94129.0,0.042494]
["bitfinex","BTCUSD",1732113478535,0.01,94140.0,94139.0,0.04249]
["bitfinex","BTCUSD",1732113478757,0.12711512,94140.0,94139.0,0.04249]
["bitfinex","BTCUSD",1732113479187,0.10711512,94140.0,94139.0,0.04249]
["bitfinex","BTCUSD",1732113479387,0.10711512,94140.0,94135.0,0.042491]
["bitfinex","BTCUSD",1732113479388,0.01,94151.0,94146.0,0.042487]
["bitfinex","BTCUSD",1732113479620,0.01,94152.0,94151.0,0.042484]
["bitfinex","BTCUSD",1732113479845,0.11711512,94152.0,94151.0,0.042484]
["bitfinex","BTCUSD",1732113480070,0.11711512,94152.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732113480071,0.02,94143.0,94142.0,0.042489]
["bitfinex","BTCUSD",1732113480325,0.12711512,94143.0,94142.0,0.042489]
["bitfinex","BTCUSD",1732113481028,0.12711512,94143.0,94102.0,0.042507]
["bitfinex","BTCUSD",1732113481029,0.01,94136.0,94131.0,0.042493]
["bitfinex","BTCUSD",1732113481270,0.10711512,94143.0,94123.0,0.042497]
["bitfinex","BTCUSD",1732113481505,0.10711512,94143.0,94142.0,0.042489]
["bitfinex","BTCUSD",1732113481964,0.5399,94151.0,94150.0,0.042485]
["bitfinex","BTCUSD",1732113482188,0.5399,94175.0,94148.0,0.042486]
["bitfinex","BTCUSD",1732113482412,0.03314429,94188.0,94148.0,0.042486]
["bitfinex","BTCUSD",1732113482413,0.5399,94176.0,94175.0,0.042474]
["bitfinex","BTCUSD",1732113482692,0.5399,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113482899,0.64701512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113483145,0.10711512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113483351,0.11911512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113483571,0.12711512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113483797,0.08211512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113484291,0.07211512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113484707,0.06211512,94177.0,94176.0,0.042473]
["bitfinex","BTCUSD",1732113485157,0.5399,94182.0,94177.0,0.053091]
["bitfinex","BTCUSD",1732113485598,0.03114429,94188.0,94177.0,0.053091]
["bitfinex","BTCUSD",1732113485841,4e-07,94178.0,94177.0,0.053091]
["bitfinex","BTCUSD",1732113486044,0.03114429,94188.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732113486509,0.01,94238.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732113486510,0.5399,94221.0,94187.0,0.053085]
["bitfinex","BTCUSD",1732113486769,0.01,94232.0,94221.0,0.053066]
["bitfinex","BTCUSD",1732113486968,0.11883392,94222.0,94221.0,0.053066]
["bitfinex","BTCUSD",1732113487233,0.12883392,94222.0,94221.0,0.053066]
["bitfinex","BTCUSD",1732113487427,0.10883392,94222.0,94221.0,0.053016]
["bitfinex","BTCUSD",1732113487859,0.67073392,94222.0,94221.0,0.053016]
["bitfinex","BTCUSD",1732113488082,0.65873392,94222.0,94221.0,0.053016]
["bitfinex","BTCUSD",1732113488341,0.5416188,94222.0,94221.0,0.053016]
["bitfinex","BTCUSD",1732113488545,0.0017188,94222.0,94221.0,0.053016]
["bitfinex","BTCUSD",1732113490792,0.0017188,94222.0,94206.0,0.053075]
["bitfinex","BTCUSD",1732113490793,0.5399,94180.0,94173.0,0.053093]
["bitfinex","BTCUSD",1732113490989,0.64701512,94201.0,94200.0,0.053078]
["bitfinex","BTCUSD",1732113491198,0.5399,94206.0,94205.0,0.053075]
["bitfinex","BTCUSD",1732113491425,0.02,94203.0,94202.0,0.053077]
["bitfinex","BTCUSD",1732113491678,0.002,94177.0,94176.0,0.053092]
["bitfinex","BTCUSD",1732113491891,0.64701512,94177.0,94176.0,0.053092]
["bitfinex","BTCUSD",1732113492111,0.66901512,94177.0,94176.0,0.053092]
["bitfinex","BTCUSD",1732113492326,0.012,94162.0,94161.0,0.0531]
["bitfinex","BTCUSD",1732113492555,0.012,94162.0,94048.0,0.05391959]
["bitfinex","BTCUSD",1732113492556,0.002,94152.0,94048.0,0.05391959]
["bitfinex","BTCUSD",1732113492771,0.01,94132.0,94131.0,0.053117]
["bitfinex","BTCUSD",1732113493033,0.01,94132.0,94094.0,0.0807]
["bitfinex","BTCUSD",1732113493034,0.65701512,94132.0,94094.0,0.0807]
["bitfinex","BTCUSD",1732113493244,0.65701512,94132.0,94131.0,0.053117]
["bitfinex","BTCUSD",1732113493245,0.012,94132.0,94131.0,0.053117]
["bitfinex","BTCUSD",1732113493484,0.098211,94152.0,94133.0,0.053116]
["bitfinex","BTCUSD",1732113493728,0.0468,94157.0,94094.0,0.133838]
["bitfinex","BTCUSD",1732113493729,0.10711512,94134.0,94125.0,0.05312]
["bitfinex","BTCUSD",1732113493954,0.10711512,94134.0,94095.0,0.00106252]
["bitfinex","BTCUSD",1732113493955,0.10711512,94134.0,94133.0,0.053116]
["bitfinex","BTCUSD",1732113494169,0.023,94135.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732113494401,0.01,94143.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732113494402,0.10711512,94124.0,94123.0,0.053121]
["bitfinex","BTCUSD",1732113495075,0.023,94122.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732113495311,0.10711512,94118.0,94117.0,0.06375]
["bitfinex","BTCUSD",1732113495523,0.023,94117.0,94091.0,0.063767]
["bitfinex","BTCUSD",1732113495744,0.13011512,94110.0,94109.0,0.0646147]
["bitfinex","BTCUSD",1732113495952,0.10711512,94110.0,94109.0,0.0646147]
["bitfinex","BTCUSD",1732113496425,0.10711512,94110.0,94109.0,0.0596147]
["bitfinex","BTCUSD",1732113496864,0.0452,94143.0,94138.0,0.063735]
["bitfinex","BTCUSD",1732113497087,0.20711512,94139.0,94138.0,0.063736]
["bitfinex","BTCUSD",1732113497318,0.1,94138.0,94136.0,0.063737]
["bitfinex","BTCUSD",1732113497526,0.1,94136.0,94093.0,0.01]
["bitfinex","BTCUSD",1732113497757,0.1,94130.0,94129.0,0.063742]
["bitfinex","BTCUSD",1732113498035,0.64701512,94130.0,94129.0,0.063742]
["bitfinex","BTCUSD",1732113498694,0.60201512,94130.0,94129.0,0.063742]
["bitfinex","BTCUSD",1732113499191,0.10711512,94130.0,94129.0,0.063742]
["bitfinex","BTCUSD",1732113499851,0.10711512,94130.0,94129.0,5.063742]
["bitfinex","BTCUSD",1732113500776,0.73125112,94130.0,94129.0,5.0]
["bitfinex","BTCUSD",1732113500988,0.73125112,94130.0,94129.0,3.0052]
["bitfinex","BTCUSD",1732113500989,0.35635112,94130.0,94129.0,3.0052]
["bitfinex","BTCUSD",1732113501241,0.23011512,94130.0,94129.0,0.0054]
["bitfinex","BTCUSD",1732113501737,0.123,94125.0,94076.0,0.063777]
["bitfinex","BTCUSD",1732113501963,0.123,94125.0,94046.0,0.063798]
["bitfinex","BTCUSD",1732113501964,0.10711512,94092.0,94084.0,0.063772]
["bitfinex","BTCUSD",1732113502179,0.13011512,94090.0,94089.0,2.063769]
["bitfinex","BTCUSD",1732113502620,0.67001512,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113503164,0.67001512,94090.0,94089.0,2.063769]
["bitfinex","BTCUSD",1732113503595,0.64701512,94090.0,94089.0,2.063769]
["bitfinex","BTCUSD",1732113504057,0.10711512,94090.0,94089.0,2.063769]
["bitfinex","BTCUSD",1732113504298,0.5399,94110.0,94109.0,0.063755]
["bitfinex","BTCUSD",1732113504515,0.10711512,94110.0,94109.0,0.063755]
["bitfinex","BTCUSD",1732113507635,5e-05,94134.0,94107.0,0.063756]
["bitfinex","BTCUSD",1732113507636,0.5399,94133.0,94132.0,0.06374]
["bitfinex","BTCUSD",1732113507853,0.64701512,94133.0,94132.0,0.0637]
["bitfinex","BTCUSD",1732113508078,0.74701512,94133.0,94132.0,0.0637]
["bitfinex","BTCUSD",1732113508314,0.64701512,94133.0,94132.0,0.0637]
["bitfinex","BTCUSD",1732113509169,0.10711512,94133.0,94132.0,0.0637]
["bitfinex","BTCUSD",1732113509800,5e-05,94134.0,94133.0,0.063739]
["bitfinex","BTCUSD",1732113510271,1e-06,94134.0,94133.0,0.063739]
["bitfinex","BTCUSD",1732113510470,0.5399,94173.0,94142.0,0.01]
["bitfinex","BTCUSD",1732113510677,0.5399,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113510919,0.64701512,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113511148,0.64701512,94192.0,94190.0,0.0637]
["bitfinex","BTCUSD",1732113511385,0.64701512,94192.0,94159.0,0.063721]
["bitfinex","BTCUSD",1732113511386,0.64701512,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113511859,0.67001512,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113512082,0.64701512,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113512285,0.10711512,94192.0,94191.0,0.0637]
["bitfinex","BTCUSD",1732113512487,0.01104116,94209.0,94208.0,0.063688]
["bitfinex","BTCUSD",1732113512729,0.1691443,94209.0,94208.0,0.063688]
["bitfinex","BTCUSD",1732113512962,0.06202918,94209.0,94208.0,0.063688]
["bitfinex","BTCUSD",1732113513210,0.5399,94232.0,94207.0,0.063689]
["bitfinex","BTCUSD",1732113513211,0.5399,94232.0,94221.0,0.06368]
["bitfinex","BTCUSD",1732113513408,0.10888392,94222.0,94221.0,0.06368]
["bitfinex","BTCUSD",1732113513847,0.257766,94221.0,94169.0,0.1]
["bitfinex","BTCUSD",1732113514052,0.257766,94221.0,94161.0,0.01]
["bitfinex","BTCUSD",1732113514053,0.10711512,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732113514262,0.67001512,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732113514927,0.64701512,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732113515134,0.1,94214.0,94197.0,0.063695]
["bitfinex","BTCUSD",1732113515135,0.5399,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732113515351,0.1,94229.0,94179.0,0.01]
["bitfinex","BTCUSD",1732113515352,0.5399,94228.0,94179.0,0.01]
["bitfinex","BTCUSD",1732113515584,0.656026,94228.0,94218.0,0.063682]
["bitfinex","BTCUSD",1732113515810,0.5399,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113516473,0.64701512,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113517103,0.10711512,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113519754,0.023,94226.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732113519960,0.023,94213.0,94166.0,0.01]
["bitfinex","BTCUSD",1732113520169,0.082,94221.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732113520170,0.6629,94212.0,94211.0,0.063686]
["bitfinex","BTCUSD",1732113520373,0.023,94211.0,94208.0,0.063688]
["bitfinex","BTCUSD",1732113520804,0.023,94211.0,94202.0,0.063692]
["bitfinex","BTCUSD",1732113521059,0.123,94211.0,94181.0,0.063706]
["bitfinex","BTCUSD",1732113521267,0.13011512,94200.0,94199.0,0.063694]
["bitfinex","BTCUSD",1732113521478,0.123,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732113521683,0.23011512,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732113521901,0.10711512,94199.0,94198.0,0.063695]
["bitfinex","BTCUSD",1732113523163,0.0017146,94227.0,94196.0,0.063696]
["bitfinex","BTCUSD",1732113523164,0.5399,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732113523361,0.64701512,94226.0,94225.0,0.063677]
["bitfinex","BTCUSD",1732113523766,0.64701512,94226.0,94182.0,0.063706]
["bitfinex","BTCUSD",1732113524167,0.0017546,94227.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732113524168,0.10711512,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732113524385,0.64701512,94220.0,94219.0,0.063681]
["bitfinex","BTCUSD",1732113524831,0.64701512,94220.0,94200.0,0.063694]
["bitfinex","BTCUSD",1732113524832,0.023,94219.0,94176.0,0.01]
["bitfinex","BTCUSD",1732113525063,0.13011512,94213.0,94212.0,0.063686]
["bitfinex","BTCUSD",1732113525307,0.67001512,94213.0,94212.0,0.063686]
["bitfinex","BTCUSD",1732113525756,0.10711512,94213.0,94212.0,0.063686]
["bitfinex","BTCUSD",1732113526209,0.10711512,94213.0,94212.0,0.09726175]
["bitfinex","BTCUSD",1732113527172,0.0017546,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113527388,0.10886972,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113527836,0.0017546,94227.0,94226.0,0.063676]
["bitfinex","BTCUSD",1732113528765,0.5399,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732113528766,0.5000926,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732113528984,0.10711512,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732113530758,0.13011512,94247.0,94246.0,0.063663]
["bitfinex","BTCUSD",1732113531661,0.023,94246.0,94202.0,0.01]
["bitfinex","BTCUSD",1732113531906,0.023,94241.0,94235.0,0.06367]
["bitfinex","BTCUSD",1732113532128,0.023,94241.0,94228.0,0.063675]
["bitfinex","BTCUSD",1732113532129,0.106115,94237.0,94228.0,0.063675]
["bitfinex","BTCUSD",1732113532392,0.5230926,94236.0,94231.0,0.063673]
["bitfinex","BTCUSD",1732113532612,0.232208,94247.0,94195.0,0.03514472]
["bitfinex","BTCUSD",1732113532613,0.023,94234.0,94233.0,0.063671]
["bitfinex","BTCUSD",1732113532829,0.63020772,94234.0,94233.0,0.063671]
["bitfinex","BTCUSD",1732113534737,0.023,94229.0,94218.0,0.063682]
["bitfinex","BTCUSD",1732113534952,0.023,94218.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732113535173,0.63020772,94218.0,94217.0,0.063682]
["bitfinex","BTCUSD",1732113535643,0.63020772,94218.0,94207.0,0.063689]
["bitfinex","BTCUSD",1732113535893,0.13011512,94208.0,94207.0,0.063689]
["bitfinex","BTCUSD",1732113536148,0.13011512,94208.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113536149,0.256549,94207.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113536369,0.25751512,94207.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113537102,0.25751512,94207.0,94206.0,0.0645466]
["bitfinex","BTCUSD",1732113537535,0.25751512,94207.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113537758,0.37366412,94207.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113538418,0.40772309,94207.0,94206.0,0.0008566]
["bitfinex","BTCUSD",1732113539287,0.106172,94187.0,94179.0,0.063707]
["bitfinex","BTCUSD",1732113539500,0.023,94179.0,94178.0,0.063708]
["bitfinex","BTCUSD",1732113539685,0.13011512,94179.0,94178.0,0.063709]
["bitfinex","BTCUSD",1732113542272,0.10711512,94179.0,94178.0,0.063709]
["bitfinex","BTCUSD",1732113542515,0.10711512,94179.0,94172.0,0.063713]
["bitfinex","BTCUSD",1732113542759,0.10711512,94173.0,94172.0,0.063713]
["bitfinex","BTCUSD",1732113543696,0.08511512,94173.0,94172.0,0.063713]
["bitfinex","BTCUSD",1732113544183,0.023,94172.0,94162.0,0.063719]
["bitfinex","BTCUSD",1732113544426,0.023,94172.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113544427,0.023,94161.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113544642,0.10711512,94141.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113544872,0.5230926,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732113545118,0.63020772,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732113545332,0.60720772,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732113545594,0.63020772,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732113547469,0.60720772,94140.0,94139.0,0.063735]
["bitfinex","BTCUSD",1732113547706,0.0596,94177.0,94137.0,0.063736]
["bitfinex","BTCUSD",1732113547707,0.5000926,94170.0,94166.0,0.063717]
["bitfinex","BTCUSD",1732113547928,0.10711512,94167.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113548147,0.03500648,94175.0,94142.0,0.063733]
["bitfinex","BTCUSD",1732113548148,0.10711512,94143.0,94142.0,0.063733]
["bitfinex","BTCUSD",1732113548414,0.10711512,94143.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113548415,0.106226,94139.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113548647,0.10711512,94135.0,94134.0,0.0645953]
["bitfinex","BTCUSD",1732113548878,0.13011512,94135.0,94134.0,0.0645953]
["bitfinex","BTCUSD",1732113549801,0.10711512,94135.0,94134.0,0.0645953]
["bitfinex","BTCUSD",1732113550058,0.5000926,94158.0,94157.0,0.063723]
["bitfinex","BTCUSD",1732113550281,0.10711512,94165.0,94157.0,0.063723]
["bitfinex","BTCUSD",1732113550501,0.10711512,94165.0,94164.0,0.063718]
["bitfinex","BTCUSD",1732113552616,4e-05,94187.0,94186.0,0.063703]
["bitfinex","BTCUSD",1732113552818,0.212371,94175.0,94127.0,0.01]
["bitfinex","BTCUSD",1732113553073,0.0212371,94175.0,94130.0,0.063741]
["bitfinex","BTCUSD",1732113553290,0.0212371,94175.0,94161.0,0.06372]
["bitfinex","BTCUSD",1732113553291,0.212372,94174.0,94161.0,0.06372]
["bitfinex","BTCUSD",1732113553537,0.212372,94174.0,94135.0,0.063738]
["bitfinex","BTCUSD",1732113553538,0.212354,94182.0,94169.0,0.063714]
["bitfinex","BTCUSD",1732113553764,0.0755,94185.0,94137.0,0.063736]
["bitfinex","BTCUSD",1732113554025,0.0755,94185.0,94183.0,0.063705]
["bitfinex","BTCUSD",1732113554294,0.0755,94185.0,94184.0,0.063705]
["bitfinex","BTCUSD",1732113554509,0.0755,94185.0,94148.0,0.063729]
["bitfinex","BTCUSD",1732113554732,0.1,94183.0,94174.0,0.063711]
["bitfinex","BTCUSD",1732113554979,0.1,94181.0,94180.0,0.063707]
["bitfinex","BTCUSD",1732113555207,0.1,94181.0,94174.0,0.063711]
["bitfinex","BTCUSD",1732113555208,0.023,94180.0,94174.0,0.063711]
["bitfinex","BTCUSD",1732113555443,0.123,94173.0,94119.0,0.1]
["bitfinex","BTCUSD",1732113555663,0.106201,94161.0,94156.0,0.063723]
["bitfinex","BTCUSD",1732113555881,0.5629,94160.0,94159.0,0.063722]
["bitfinex","BTCUSD",1732113556592,0.5629,94160.0,94156.0,0.063723]
["bitfinex","BTCUSD",1732113556814,0.123,94156.0,94132.0,0.03431528]
["bitfinex","BTCUSD",1732113557032,0.10711512,94141.0,94140.0,0.063734]
["bitfinex","BTCUSD",1732113557262,0.13011512,94141.0,94140.0,0.063734]
["bitfinex","BTCUSD",1732113558716,0.13011512,94141.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113558717,0.27673,94135.0,94134.0,0.0008573]
["bitfinex","BTCUSD",1732113558947,0.023,94115.0,94071.0,0.0883]
["bitfinex","BTCUSD",1732113559227,0.023,94115.0,94114.0,0.063752]
["bitfinex","BTCUSD",1732113559692,0.13011512,94115.0,94114.0,0.063752]
["bitfinex","BTCUSD",1732113560859,0.023,94113.0,94110.0,0.063755]
["bitfinex","BTCUSD",1732113561076,0.23011512,94112.0,94111.0,0.0646099]
["bitfinex","BTCUSD",1732113561304,0.23011512,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113561532,0.23011512,94112.0,94111.0,0.0646099]
["bitfinex","BTCUSD",1732113562005,0.13011512,94112.0,94111.0,0.0646099]
["bitfinex","BTCUSD",1732113562924,0.23011512,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113563809,0.33637112,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113564038,0.23011512,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113564262,0.87627112,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113564488,0.95522796,94112.0,94111.0,0.0008559]
["bitfinex","BTCUSD",1732113564699,0.123,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113565167,0.89629612,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113565171,1.02911225,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113566306,1.03911225,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113566800,1.02911225,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113567266,1.06283831,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113567482,1.07283831,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113567713,1.10400611,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113567934,1.08400611,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113568166,1.09400611,94090.0,94089.0,2.0]
["bitfinex","BTCUSD",1732113568875,1.09394979,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113569141,0.97766879,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113569365,0.66648728,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113569858,0.66648916,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113570082,0.66648916,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113570591,0.69764413,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113570808,0.72064413,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113571276,0.72068413,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113571492,0.94023007,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113571747,0.83394907,94090.0,94089.0,1.4693462]
["bitfinex","BTCUSD",1732113572241,0.83394907,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113572242,0.69768531,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113572457,0.7109496,94090.0,94089.0,1.5224872]
["bitfinex","BTCUSD",1732113572917,0.69768531,94090.0,94089.0,1.5233438]
["bitfinex","BTCUSD",1732113573398,0.8172292,94090.0,94089.0,1.4702028]
["bitfinex","BTCUSD",1732113573841,0.8722292,94090.0,94089.0,1.4702028]
["bitfinex","BTCUSD",1732113574292,0.8722292,94090.0,94049.0,0.5059559]
["bitfinex","BTCUSD",1732113574293,0.139326,94050.0,94049.0,0.5059559]
["bitfinex","BTCUSD",1732113574558,0.139326,94050.0,94042.0,0.0008604]
["bitfinex","BTCUSD",1732113574559,0.129332,94045.0,94042.0,0.0008604]
["bitfinex","BTCUSD",1732113574773,0.30324649,94045.0,94042.0,0.0008604]
["bitfinex","BTCUSD",1732113574993,0.239334,94043.0,94042.0,0.0008604]
["bitfinex","BTCUSD",1732113575207,0.239343,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113575423,0.34645812,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113575646,0.40037261,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113575917,0.43152965,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113576138,0.29402961,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113576360,0.32512089,94035.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732113576573,0.29402961,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113577021,0.19402961,94035.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113577298,0.19402961,94035.0,94029.0,0.074444]
["bitfinex","BTCUSD",1732113577539,0.13011512,94035.0,94027.0,0.074446]
["bitfinex","BTCUSD",1732113577760,0.10711512,94035.0,94034.0,0.08772873]
["bitfinex","BTCUSD",1732113578496,0.61837617,94067.0,94035.0,0.07444]
["bitfinex","BTCUSD",1732113578777,0.03106888,94070.0,94069.0,0.074413]
["bitfinex","BTCUSD",1732113578994,0.01327008,94070.0,94069.0,0.074413]
["bitfinex","BTCUSD",1732113579209,0.58423876,94070.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732113579438,0.0494,94082.0,94035.0,0.17444]
["bitfinex","BTCUSD",1732113579439,0.076,94065.0,94064.0,0.074417]
["bitfinex","BTCUSD",1732113579647,0.01941993,94069.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732113579648,0.10711512,94066.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732113580087,0.17088306,94066.0,94057.0,0.074422]
["bitfinex","BTCUSD",1732113580296,0.5399,94069.0,94065.0,0.074416]
["bitfinex","BTCUSD",1732113580515,0.5399,94069.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732113580729,0.59041186,94069.0,94068.0,0.074414]
["bitfinex","BTCUSD",1732113580942,0.59041186,94069.0,94042.0,0.148868]
["bitfinex","BTCUSD",1732113581203,0.212569,94087.0,94043.0,0.074434]
["bitfinex","BTCUSD",1732113581204,0.06377791,94068.0,94043.0,0.074434]
["bitfinex","BTCUSD",1732113581412,0.06377791,94068.0,94034.0,0.11328773]
["bitfinex","BTCUSD",1732113581413,0.03108422,94068.0,94067.0,0.074415]
["bitfinex","BTCUSD",1732113581627,0.035021,94095.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732113581855,0.002,94136.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732113581856,0.60374748,94090.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732113582080,0.60374748,94090.0,94048.0,0.1]
["bitfinex","BTCUSD",1732113582081,0.60374748,94090.0,94074.0,0.074409]
["bitfinex","BTCUSD",1732113582328,0.5399,94089.0,94088.0,0.074398]
["bitfinex","BTCUSD",1732113582584,0.050542,94089.0,94088.0,0.074398]
["bitfinex","BTCUSD",1732113582800,4e-05,94090.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732113583251,0.01949212,94090.0,94089.0,0.074397]
["bitfinex","BTCUSD",1732113583965,0.01949212,94090.0,94049.0,0.0777]
["bitfinex","BTCUSD",1732113584206,0.01949212,94090.0,94068.0,0.085044]
["bitfinex","BTCUSD",1732113584207,0.10711512,94069.0,94068.0,0.085044]
["bitfinex","BTCUSD",1732113584430,0.023,94068.0,94054.0,0.085056]
["bitfinex","BTCUSD",1732113584648,0.2831749,94076.0,94050.0,0.08506]
["bitfinex","BTCUSD",1732113584649,0.023,94057.0,94050.0,0.08506]
["bitfinex","BTCUSD",1732113584867,0.023,94057.0,94048.0,0.085062]
["bitfinex","BTCUSD",1732113584868,0.023,94055.0,94048.0,0.085062]
["bitfinex","BTCUSD",1732113585103,0.023,94053.0,94046.0,0.085063]
["bitfinex","BTCUSD",1732113585330,0.06394141,94052.0,94045.0,0.085065]
["bitfinex","BTCUSD",1732113585536,0.06394141,94052.0,94034.0,0.01328773]
["bitfinex","BTCUSD",1732113585537,0.129343,94035.0,94034.0,0.01328773]
["bitfinex","BTCUSD",1732113585752,0.77635812,94035.0,94034.0,0.01328773]
["bitfinex","BTCUSD",1732113585987,0.85028233,94035.0,94034.0,0.01328773]
["bitfinex","BTCUSD",1732113586225,0.129352,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113586469,0.23646712,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113586684,0.30044106,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113586922,0.30044106,94027.0,94026.0,0.08767638]
["bitfinex","BTCUSD",1732113586923,0.18081362,94027.0,94026.0,0.08767638]
["bitfinex","BTCUSD",1732113587140,0.18081362,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113587381,0.19408672,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113588114,0.30043872,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113588330,0.19408672,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113588825,0.17208672,94027.0,94026.0,0.00259438]
["bitfinex","BTCUSD",1732113589260,0.17208672,94027.0,93973.0,0.01628496]
["bitfinex","BTCUSD",1732113589261,0.000872,94005.0,94004.0,0.085102]
["bitfinex","BTCUSD",1732113589475,0.12748654,94005.0,94004.0,0.07219875]
["bitfinex","BTCUSD",1732113590153,0.02037142,94005.0,94004.0,0.07219875]
["bitfinex","BTCUSD",1732113590606,0.000872,94005.0,94004.0,0.07219875]
["bitfinex","BTCUSD",1732113590822,0.10798712,94005.0,94004.0,0.07219875]
["bitfinex","BTCUSD",1732113591035,0.127497,94005.0,94004.0,0.07219875]
["bitfinex","BTCUSD",1732113592194,0.127497,94005.0,93996.0,0.085109]
["bitfinex","BTCUSD",1732113592195,0.01,94001.0,93996.0,0.085109]
["bitfinex","BTCUSD",1732113592449,0.023,93997.0,93995.0,0.08511]
["bitfinex","BTCUSD",1732113592688,0.023,93997.0,93979.0,0.085125]
["bitfinex","BTCUSD",1732113592689,0.01,93980.0,93979.0,0.085125]
["bitfinex","BTCUSD",1732113592922,0.2038381,93996.0,93913.0,0.042527]
["bitfinex","BTCUSD",1732113592923,0.023,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113593136,0.05250811,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113593358,0.06250811,93992.0,93989.0,0.085116]
["bitfinex","BTCUSD",1732113593576,0.01950811,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113593796,0.10711512,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113594055,0.12661923,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113594730,0.01950411,93992.0,93991.0,0.085114]
["bitfinex","BTCUSD",1732113594955,0.01950411,93992.0,93991.0,0.065114]
["bitfinex","BTCUSD",1732113595661,0.01,94007.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113595882,0.12749622,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113596350,0.15049622,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113596600,0.12749622,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113596819,0.40991797,93941.0,93868.0,0.14753227]
["bitfinex","BTCUSD",1732113597039,0.01,93995.0,93868.0,0.14753227]
["bitfinex","BTCUSD",1732113597040,0.01,93990.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732113597255,0.5399,93940.0,93939.0,0.074516]
["bitfinex","BTCUSD",1732113597482,0.43345,93940.0,93939.0,0.074516]
["bitfinex","BTCUSD",1732113597724,0.43345,93940.0,93939.0,0.18163112]
["bitfinex","BTCUSD",1732113598417,0.18703854,93940.0,93939.0,0.20876406]
["bitfinex","BTCUSD",1732113598639,0.12316854,93940.0,93939.0,0.20876406]
["bitfinex","BTCUSD",1732113598863,0.11242754,93940.0,93939.0,0.20876406]
["bitfinex","BTCUSD",1732113599126,0.11242754,93940.0,93939.0,0.31587918]
["bitfinex","BTCUSD",1732113599340,0.11242754,93940.0,93939.0,0.41902918]
["bitfinex","BTCUSD",1732113599554,0.00597754,93940.0,93939.0,0.41902918]
["bitfinex","BTCUSD",1732113599767,0.00597754,93940.0,93939.0,0.31191406]
["bitfinex","BTCUSD",1732113600215,0.00597754,93940.0,93939.0,0.41902918]
["bitfinex","BTCUSD",1732113600432,5.4e-07,93940.0,93939.0,0.41902918]
["bitfinex","BTCUSD",1732113600673,5.4e-07,93940.0,93939.0,0.31587918]
["bitfinex","BTCUSD",1732113600894,5.4e-07,93940.0,93939.0,0.20876406]
["bitfinex","BTCUSD",1732113601104,5.4e-07,93940.0,93939.0,0.31694341]
["bitfinex","BTCUSD",1732113601311,5.4e-07,93940.0,93939.0,0.31587918]
["bitfinex","BTCUSD",1732113602021,0.43345054,93940.0,93939.0,0.31587918]
["bitfinex","BTCUSD",1732113602452,0.27368562,93940.0,93939.0,0.31587918]
["bitfinex","BTCUSD",1732113602686,0.1247,93990.0,93940.0,0.364222]
["bitfinex","BTCUSD",1732113602687,0.57110703,93989.0,93940.0,0.364222]
["bitfinex","BTCUSD",1732113602924,4e-05,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113603141,0.03304,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113603381,0.08375115,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113603639,0.07376706,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113603840,0.10466048,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113604051,0.14588451,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113604561,0.13588451,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113604785,0.10466048,93992.0,93991.0,0.074475]
["bitfinex","BTCUSD",1732113605452,0.000872,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113605680,0.10798712,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113606120,0.11798712,94005.0,94004.0,0.074464]
["bitfinex","BTCUSD",1732113606558,0.01,93988.0,93974.0,0.074488]
["bitfinex","BTCUSD",1732113606805,0.01,93988.0,93987.0,0.074478]
["bitfinex","BTCUSD",1732113607217,0.033,93988.0,93987.0,0.074478]
["bitfinex","BTCUSD",1732113607436,0.212766,94000.0,93977.0,0.074486]
["bitfinex","BTCUSD",1732113607437,0.033,93978.0,93977.0,0.074486]
["bitfinex","BTCUSD",1732113607667,0.033,93981.0,93980.0,0.074483]
["bitfinex","BTCUSD",1732113607933,0.241944,93948.0,93856.0,0.28306462]
["bitfinex","BTCUSD",1732113608152,0.241944,93948.0,93764.0,0.55366662]
["bitfinex","BTCUSD",1732113608153,3.06162746,93914.0,93913.0,0.074536]
["bitfinex","BTCUSD",1732113608372,2.96511762,93914.0,93913.0,0.074536]
["bitfinex","BTCUSD",1732113608614,0.135504,93914.0,93913.0,1.327435]
["bitfinex","BTCUSD",1732113608831,4e-05,93953.0,93952.0,0.074506]
["bitfinex","BTCUSD",1732113609053,4e-05,93953.0,93952.0,0.074466]
["bitfinex","BTCUSD",1732113609747,0.34517106,93953.0,93952.0,0.074466]
["bitfinex","BTCUSD",1732113609974,0.34517202,93953.0,93952.0,0.10844474]
["bitfinex","BTCUSD",1732113610213,0.09350378,93961.0,93959.0,0.0745]
["bitfinex","BTCUSD",1732113610441,0.11897278,93982.0,93981.0,0.074483]
["bitfinex","BTCUSD",1732113610690,0.18688563,94038.0,94004.0,0.074064]
["bitfinex","BTCUSD",1732113610915,0.0822,94044.0,94004.0,1.89925912]
["bitfinex","BTCUSD",1732113611141,0.03125509,94039.0,94017.0,0.074454]
["bitfinex","BTCUSD",1732113611361,0.0496,94045.0,94017.0,0.074454]
["bitfinex","BTCUSD",1732113612297,2e-07,94018.0,94017.0,0.074454]
["bitfinex","BTCUSD",1732113612790,1e-06,94027.0,94026.0,0.074447]
["bitfinex","BTCUSD",1732113613234,4e-07,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113614868,4e-07,94033.0,94027.0,0.1]
["bitfinex","BTCUSD",1732113615086,4e-07,94033.0,93821.0,0.516627]
["bitfinex","BTCUSD",1732113615087,4e-07,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113616247,0.10711552,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113616892,4e-07,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113617128,4e-07,94033.0,94032.0,0.07550535]
["bitfinex","BTCUSD",1732113617349,4e-07,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113618020,0.10711552,94033.0,94032.0,0.074442]
["bitfinex","BTCUSD",1732113618241,0.167668,94002.0,93995.0,0.074471]
["bitfinex","BTCUSD",1732113618470,0.023,94031.0,94030.0,0.074444]
["bitfinex","BTCUSD",1732113618689,0.08511512,94031.0,94030.0,0.074444]
["bitfinex","BTCUSD",1732113618906,0.17331512,94031.0,94030.0,0.074444]
["bitfinex","BTCUSD",1732113619818,0.19288863,94031.0,94030.0,0.074444]
["bitfinex","BTCUSD",1732113620733,0.19288863,94031.0,94027.0,0.1]
["bitfinex","BTCUSD",1732113620964,0.19288863,94031.0,93971.0,0.07449]
["bitfinex","BTCUSD",1732113620965,0.390975,93991.0,93971.0,0.07449]
["bitfinex","BTCUSD",1732113621183,0.01957351,94030.0,93821.0,0.516627]
["bitfinex","BTCUSD",1732113621184,0.10711512,94023.0,94018.0,0.074453]
["bitfinex","BTCUSD",1732113621406,0.01,94019.0,94013.0,0.074457]
["bitfinex","BTCUSD",1732113621622,0.01,94014.0,93975.0,0.074487]
["bitfinex","BTCUSD",1732113621865,0.10711512,94018.0,93973.0,0.03447305]
["bitfinex","BTCUSD",1732113621866,0.01,94007.0,93973.0,0.03447305]
["bitfinex","BTCUSD",1732113622091,0.01,94011.0,94010.0,0.07446]
["bitfinex","BTCUSD",1732113622344,0.043,94011.0,94010.0,0.07446]
["bitfinex","BTCUSD",1732113622559,0.01,94000.0,93971.0,0.03386584]
["bitfinex","BTCUSD",1732113622784,0.01,93996.0,93971.0,0.03386584]
["bitfinex","BTCUSD",1732113622999,0.10711512,93995.0,93994.0,0.074472]
["bitfinex","BTCUSD",1732113623893,0.01,93993.0,93917.0,0.074533]
["bitfinex","BTCUSD",1732113624112,0.01,93990.0,93985.0,0.063839]
["bitfinex","BTCUSD",1732113624331,0.10711512,93989.0,93988.0,0.063837]
["bitfinex","BTCUSD",1732113624557,0.01,93974.0,93973.0,0.063847]
["bitfinex","BTCUSD",1732113624792,0.01,93974.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732113624793,0.10711512,93974.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732113625081,0.01,93978.0,93937.0,0.0008591]
["bitfinex","BTCUSD",1732113625313,0.01,93971.0,93970.0,0.06385]
["bitfinex","BTCUSD",1732113625525,0.11711512,93971.0,93970.0,0.06385]
["bitfinex","BTCUSD",1732113626230,0.13668518,93971.0,93970.0,0.06385]
["bitfinex","BTCUSD",1732113626658,0.01,93969.0,93968.0,0.063851]
["bitfinex","BTCUSD",1732113626864,0.13668518,93969.0,93968.0,0.063851]
["bitfinex","BTCUSD",1732113627081,0.01,93960.0,93958.0,0.063857]
["bitfinex","BTCUSD",1732113627306,0.4113149,93932.0,93931.0,0.063876]
["bitfinex","BTCUSD",1732113627575,0.59963002,93932.0,93931.0,0.063876]
["bitfinex","BTCUSD",1732113628241,0.60963002,93932.0,93924.0,0.063881]
["bitfinex","BTCUSD",1732113628475,0.033,93924.0,93919.0,0.063884]
["bitfinex","BTCUSD",1732113628730,0.14011512,93924.0,93923.0,0.0647396]
["bitfinex","BTCUSD",1732113629208,0.20954107,93924.0,93923.0,0.0647396]
["bitfinex","BTCUSD",1732113629454,0.20954107,93924.0,93894.0,0.063901]
["bitfinex","BTCUSD",1732113629455,0.033,93910.0,93894.0,0.063901]
["bitfinex","BTCUSD",1732113629714,0.033,93913.0,93912.0,0.063889]
["bitfinex","BTCUSD",1732113629965,0.01950007,93913.0,93912.0,0.063889]
["bitfinex","BTCUSD",1732113630279,0.1311,93923.0,93922.0,0.063882]
["bitfinex","BTCUSD",1732113630752,0.23821512,93923.0,93922.0,0.063882]
["bitfinex","BTCUSD",1732113631011,0.01,93920.0,93919.0,0.163884]
["bitfinex","BTCUSD",1732113631233,0.01,93920.0,93917.0,0.063885]
["bitfinex","BTCUSD",1732113631234,0.11711512,93920.0,93917.0,0.063885]
["bitfinex","BTCUSD",1732113631460,0.11711512,93920.0,93909.0,0.0647485]
["bitfinex","BTCUSD",1732113631461,0.01,93910.0,93909.0,0.0647485]
["bitfinex","BTCUSD",1732113631676,0.11711512,93910.0,93909.0,0.0647485]
["bitfinex","BTCUSD",1732113632133,0.13658711,93910.0,93909.0,0.0707769]
["bitfinex","BTCUSD",1732113632367,0.3524179,93874.0,93873.0,0.063916]
["bitfinex","BTCUSD",1732113633297,0.45953302,93874.0,93873.0,0.063916]
["bitfinex","BTCUSD",1732113633792,0.55563302,93874.0,93873.0,0.063916]
["bitfinex","BTCUSD",1732113634229,0.57504875,93874.0,93873.0,0.063916]
["bitfinex","BTCUSD",1732113634450,0.55563302,93874.0,93873.0,0.063916]
["bitfinex","BTCUSD",1732113634675,0.55563302,93874.0,93845.0,0.063934]
["bitfinex","BTCUSD",1732113634676,0.1212,93856.0,93829.0,0.0008576]
["bitfinex","BTCUSD",1732113634901,0.10711512,93835.0,93834.0,0.063942]
["bitfinex","BTCUSD",1732113635187,0.42453302,93835.0,93834.0,0.063942]
["bitfinex","BTCUSD",1732113635666,0.42453302,93835.0,93834.0,0.06492341]
["bitfinex","BTCUSD",1732113636627,0.3174179,93835.0,93834.0,0.06492341]
["bitfinex","BTCUSD",1732113636851,0.42453302,93835.0,93834.0,0.063942]
["bitfinex","BTCUSD",1732113637072,0.42453302,93835.0,93834.0,0.0649155]
["bitfinex","BTCUSD",1732113637320,0.3174179,93835.0,93834.0,0.0649155]
["bitfinex","BTCUSD",1732113638553,0.43474084,94021.0,94020.0,0.16997721]
["bitfinex","BTCUSD",1732113638771,0.21291,93936.0,93854.0,0.01]
["bitfinex","BTCUSD",1732113639002,0.5,93938.0,93867.0,0.002]
["bitfinex","BTCUSD",1732113639003,0.212959,93915.0,93867.0,0.002]
["bitfinex","BTCUSD",1732113639250,0.05010641,93914.0,93867.0,0.002]
["bitfinex","BTCUSD",1732113639508,0.01927335,93913.0,93867.0,0.002]
["bitfinex","BTCUSD",1732113639772,0.01927335,93913.0,93837.0,0.06394]
["bitfinex","BTCUSD",1732113639773,0.10711512,93868.0,93855.0,0.002]
["bitfinex","BTCUSD",1732113639984,0.10711512,93856.0,93855.0,0.002]
["bitfinex","BTCUSD",1732113640204,0.10711512,93856.0,93852.0,0.007]
["bitfinex","BTCUSD",1732113640465,0.10711512,93856.0,93778.0,0.06398]
["bitfinex","BTCUSD",1732113640466,0.10711512,93853.0,93846.0,0.063934]
["bitfinex","BTCUSD",1732113640692,0.10711512,93847.0,93843.0,0.063935]
["bitfinex","BTCUSD",1732113640911,0.213003,93896.0,93847.0,0.00457741]
["bitfinex","BTCUSD",1732113640912,0.023,93869.0,93847.0,0.00457741]
["bitfinex","BTCUSD",1732113641164,0.023,93871.0,93837.0,0.01]
["bitfinex","BTCUSD",1732113641165,0.10711512,93848.0,93837.0,0.01]
["bitfinex","BTCUSD",1732113641376,0.10711512,93848.0,93791.0,0.0340486]
["bitfinex","BTCUSD",1732113641377,0.10711512,93840.0,93832.0,0.063943]
["bitfinex","BTCUSD",1732113641770,0.10711512,93840.0,93831.0,0.017]
["bitfinex","BTCUSD",1732113641774,0.10711512,93840.0,93839.0,0.063939]
["bitfinex","BTCUSD",1732113641989,0.10711512,93840.0,93837.0,0.01]
["bitfinex","BTCUSD",1732113642187,0.10711512,93840.0,93832.0,0.063943]
["bitfinex","BTCUSD",1732113642399,0.213087,93859.0,93832.0,0.070944]
["bitfinex","BTCUSD",1732113642400,0.10711512,93833.0,93832.0,0.070944]
["bitfinex","BTCUSD",1732113642591,0.10711512,93833.0,93822.0,0.01]
["bitfinex","BTCUSD",1732113642795,0.0192139,93858.0,93830.0,0.070944]
["bitfinex","BTCUSD",1732113642796,0.10711512,93831.0,93830.0,0.070944]
["bitfinex","BTCUSD",1732113643160,0.10711512,93831.0,93829.0,0.1008576]
["bitfinex","BTCUSD",1732113643345,0.10711512,93830.0,93829.0,0.1008576]
["bitfinex","BTCUSD",1732113643547,0.10711512,93830.0,93829.0,0.1818036]
["bitfinex","BTCUSD",1732113644345,0.10711512,93830.0,93829.0,0.0818036]
["bitfinex","BTCUSD",1732113644568,0.10711512,93830.0,93829.0,0.0718036]
["bitfinex","BTCUSD",1732113644801,0.10711512,93830.0,93829.0,0.0648036]
["bitfinex","BTCUSD",1732113645001,0.10711512,93830.0,93829.0,0.0008576]
["bitfinex","BTCUSD",1732113645516,0.64701512,93830.0,93829.0,0.0008576]
["bitfinex","BTCUSD",1732113646151,0.64701512,93830.0,93781.0,0.01]
["bitfinex","BTCUSD",1732113646152,0.023,93828.0,93781.0,0.01]
["bitfinex","BTCUSD",1732113646391,0.023,93828.0,93776.0,0.0799]
["bitfinex","BTCUSD",1732113646392,0.10711512,93788.0,93776.0,0.0799]
["bitfinex","BTCUSD",1732113646590,0.10711512,93788.0,93763.0,0.01]
["bitfinex","BTCUSD",1732113646591,0.10711512,93780.0,93774.0,0.007]
["bitfinex","BTCUSD",1732113646867,0.10711512,93780.0,93779.0,0.0861636]
["bitfinex","BTCUSD",1732113647060,0.10711512,93780.0,93779.0,0.0008576]
["bitfinex","BTCUSD",1732113647756,0.10711512,93780.0,93779.0,0.0961636]
["bitfinex","BTCUSD",1732113647995,0.10711512,93780.0,93779.0,0.1031636]
["bitfinex","BTCUSD",1732113648504,0.5399,93819.0,93799.0,0.01]
["bitfinex","BTCUSD",1732113648726,0.0005,93857.0,93807.0,0.085281]
["bitfinex","BTCUSD",1732113648727,0.10711512,93808.0,93807.0,0.085281]
["bitfinex","BTCUSD",1732113648962,0.60201512,93808.0,93807.0,0.102281]
["bitfinex","BTCUSD",1732113649178,0.60201512,93808.0,93807.0,0.202281]
["bitfinex","BTCUSD",1732113649416,0.5399,93808.0,93807.0,0.202281]
["bitfinex","BTCUSD",1732113649628,0.5399,93808.0,93807.0,0.277281]
["bitfinex","BTCUSD",1732113649864,0.00064,93829.0,93828.0,0.102262]
["bitfinex","BTCUSD",1732113650088,0.4097406,93826.0,93817.0,0.007]
["bitfinex","BTCUSD",1732113650282,0.4097406,93826.0,93739.0,0.002]
["bitfinex","BTCUSD",1732113650283,0.10711512,93818.0,93815.0,0.085273]
["bitfinex","BTCUSD",1732113650515,0.10711512,93817.0,93816.0,0.185273]
["bitfinex","BTCUSD",1732113650761,0.10711512,93817.0,93809.0,0.085279]
["bitfinex","BTCUSD",1732113650762,0.51685572,93817.0,93797.0,0.007]
["bitfinex","BTCUSD",1732113650968,0.10711512,93808.0,93804.0,0.085283]
["bitfinex","BTCUSD",1732113651178,0.10711512,93805.0,93804.0,0.085283]
["bitfinex","BTCUSD",1732113651599,0.10711512,93805.0,93804.0,0.09032398]
["bitfinex","BTCUSD",1732113652474,0.10711512,93805.0,93804.0,0.10032398]
["bitfinex","BTCUSD",1732113652686,0.10711512,93805.0,93804.0,0.20032398]
["bitfinex","BTCUSD",1732113652843,0.10711512,93805.0,93804.0,0.25562398]
["bitfinex","BTCUSD",1732113652844,0.4097406,93805.0,93804.0,0.25562398]
["bitfinex","BTCUSD",1732113653141,0.4097406,93805.0,93804.0,0.33192398]
["bitfinex","BTCUSD",1732113653652,0.2816406,93828.0,93827.0,0.085263]
["bitfinex","BTCUSD",1732113653885,0.2816406,93828.0,93826.0,0.1]
["bitfinex","BTCUSD",1732113653886,0.38875572,93828.0,93826.0,0.1]
["bitfinex","BTCUSD",1732113654121,0.10711512,93827.0,93811.0,0.007]
["bitfinex","BTCUSD",1732113654346,0.10711512,93823.0,93822.0,0.085267]
["bitfinex","BTCUSD",1732113654576,0.10711512,93823.0,93810.0,0.007]
["bitfinex","BTCUSD",1732113654577,0.10711512,93823.0,93815.0,0.085274]
["bitfinex","BTCUSD",1732113654776,0.10711512,93823.0,93814.0,0.01]
["bitfinex","BTCUSD",1732113654777,0.10211512,93823.0,93814.0,0.01]
["bitfinex","BTCUSD",1732113655012,0.2816406,93822.0,93821.0,0.085268]
["bitfinex","BTCUSD",1732113655260,0.38875572,93822.0,93821.0,0.085268]
["bitfinex","BTCUSD",1732113655462,0.38875572,93822.0,93821.0,0.09630126]
["bitfinex","BTCUSD",1732113655678,0.2816406,93822.0,93821.0,0.20330126]
["bitfinex","BTCUSD",1732113656075,0.00064,93829.0,93821.0,0.20330126]
["bitfinex","BTCUSD",1732113656076,0.2822806,93829.0,93828.0,0.095262]
["bitfinex","BTCUSD",1732113656287,0.2822806,93829.0,93828.0,0.261362]
["bitfinex","BTCUSD",1732113656288,0.00064,93829.0,93828.0,0.261362]
["bitfinex","BTCUSD",1732113656500,0.00064,93829.0,93828.0,0.48788052]
["bitfinex","BTCUSD",1732113656714,0.00064,93829.0,93828.0,0.33201052]
["bitfinex","BTCUSD",1732113656983,0.00064,93829.0,93828.0,0.33610753]
["bitfinex","BTCUSD",1732113658631,0.00064,93829.0,93828.0,0.33476428]
["bitfinex","BTCUSD",1732113659591,0.2816406,93857.0,93828.0,0.33476428]
["bitfinex","BTCUSD",1732113659592,0.2773206,93857.0,93828.0,0.24950228]
["bitfinex","BTCUSD",1732113659851,0.10711512,93848.0,93842.0,0.085249]
["bitfinex","BTCUSD",1732113660349,4e-05,93869.0,93863.0,0.08523]
["bitfinex","BTCUSD",1732113660567,4e-05,93869.0,93868.0,0.085226]
["bitfinex","BTCUSD",1732113660841,0.10715512,93869.0,93868.0,0.095226]
["bitfinex","BTCUSD",1732113661056,4e-05,93869.0,93868.0,0.095226]
["bitfinex","BTCUSD",1732113661271,4e-05,93869.0,93868.0,0.195226]
["bitfinex","BTCUSD",1732113661518,0.10715512,93869.0,93868.0,0.185226]
["bitfinex","BTCUSD",1732113661733,4e-05,93869.0,93868.0,0.202226]
["bitfinex","BTCUSD",1732113661990,4e-05,93869.0,93858.0,0.085234]
["bitfinex","BTCUSD",1732113661991,0.10715512,93869.0,93858.0,0.085234]
["bitfinex","BTCUSD",1732113662236,0.10711512,93859.0,93844.0,0.01]
["bitfinex","BTCUSD",1732113662475,4e-05,93869.0,93841.0,0.0491]
["bitfinex","BTCUSD",1732113662476,4e-05,93869.0,93868.0,0.095226]
["bitfinex","BTCUSD",1732113662688,4e-05,93869.0,93868.0,0.171126]
["bitfinex","BTCUSD",1732113662905,4e-05,93869.0,93868.0,0.178126]
["bitfinex","BTCUSD",1732113663356,0.07935814,93935.0,93906.0,0.01]
["bitfinex","BTCUSD",1732113663634,0.07935814,93935.0,93886.0,0.085209]
["bitfinex","BTCUSD",1732113663635,0.10711512,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732113663833,0.106476,93918.0,93905.0,0.085192]
["bitfinex","BTCUSD",1732113664064,0.02,93908.0,93893.0,0.01]
["bitfinex","BTCUSD",1732113664270,0.10711512,93907.0,93903.0,0.01]
["bitfinex","BTCUSD",1732113664503,0.64701512,93907.0,93906.0,0.085191]
["bitfinex","BTCUSD",1732113664780,0.64701512,93907.0,93893.0,0.01]
["bitfinex","BTCUSD",1732113665033,0.64701512,93907.0,93888.0,0.1]
["bitfinex","BTCUSD",1732113665034,0.64701512,93907.0,93890.0,0.085205]
["bitfinex","BTCUSD",1732113665280,0.10711512,93905.0,93890.0,0.085205]
["bitfinex","BTCUSD",1732113665528,0.10711512,93905.0,93892.0,0.085204]
["bitfinex","BTCUSD",1732113665529,0.05081653,93904.0,93892.0,0.085204]
["bitfinex","BTCUSD",1732113665742,0.5399,93907.0,93903.0,0.085194]
["bitfinex","BTCUSD",1732113666001,0.5399,93907.0,93906.0,0.095191]
["bitfinex","BTCUSD",1732113666225,0.0312513,93924.0,93911.0,0.01]
["bitfinex","BTCUSD",1732113666226,0.0312513,93923.0,93911.0,0.01]
["bitfinex","BTCUSD",1732113666474,0.0312513,93923.0,93918.0,0.08518]
["bitfinex","BTCUSD",1732113666745,0.106465,93928.0,93912.0,0.085186]
["bitfinex","BTCUSD",1732113666746,0.55942133,93922.0,93919.0,0.085179]
["bitfinex","BTCUSD",1732113666993,0.05077263,93921.0,93919.0,0.00267349]
["bitfinex","BTCUSD",1732113667217,0.5399,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732113667495,0.55941089,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732113667749,0.55941089,93922.0,93921.0,0.08873824]
["bitfinex","BTCUSD",1732113667971,0.66652601,93922.0,93921.0,0.00087964]
["bitfinex","BTCUSD",1732113668190,0.66652601,93922.0,93921.0,0.09605664]
["bitfinex","BTCUSD",1732113668422,0.69774344,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732113668671,0.69774344,93922.0,93914.0,0.085184]
["bitfinex","BTCUSD",1732113668672,0.454723,93920.0,93914.0,0.085184]
["bitfinex","BTCUSD",1732113668897,0.454723,93920.0,93901.0,0.01]
["bitfinex","BTCUSD",1732113668898,0.10711512,93915.0,93905.0,0.085191]
["bitfinex","BTCUSD",1732113669114,0.10711512,93915.0,93909.0,0.01]
["bitfinex","BTCUSD",1732113669338,0.01950042,93914.0,93913.0,0.085184]
["bitfinex","BTCUSD",1732113669585,0.454723,93920.0,93915.0,0.085183]
["bitfinex","BTCUSD",1732113669859,0.454723,93920.0,93919.0,0.085179]
["bitfinex","BTCUSD",1732113670081,0.454723,93920.0,93919.0,0.095179]
["bitfinex","BTCUSD",1732113670299,0.454723,93920.0,93919.0,0.19292086]
["bitfinex","BTCUSD",1732113670515,0.454723,93920.0,93911.0,0.085186]
["bitfinex","BTCUSD",1732113670516,0.454723,93920.0,93911.0,0.01774186]
["bitfinex","BTCUSD",1732113670734,0.454723,93920.0,93911.0,0.01]
["bitfinex","BTCUSD",1732113670985,0.10711512,93919.0,93915.0,0.085182]
["bitfinex","BTCUSD",1732113671475,0.10711512,93919.0,93918.0,0.08518]
["bitfinex","BTCUSD",1732113671479,0.10711512,93919.0,93912.0,0.01]
["bitfinex","BTCUSD",1732113671480,0.10711512,93919.0,93912.0,0.085185]
["bitfinex","BTCUSD",1732113671688,0.212911,93936.0,93877.0,0.01]
["bitfinex","BTCUSD",1732113671689,0.00225814,93908.0,93877.0,0.01]
["bitfinex","BTCUSD",1732113671907,0.10711512,93895.0,93888.0,0.085207]
["bitfinex","BTCUSD",1732113672121,0.10711512,93893.0,93890.0,0.085205]
["bitfinex","BTCUSD",1732113672374,0.10711512,93893.0,93882.0,0.085213]
["bitfinex","BTCUSD",1732113672375,0.106506,93891.0,93882.0,0.085213]
["bitfinex","BTCUSD",1732113672621,0.477723,93907.0,93889.0,0.085206]
["bitfinex","BTCUSD",1732113672622,0.10711512,93890.0,93889.0,0.085206]
["bitfinex","BTCUSD",1732113673099,0.10711512,93890.0,93889.0,0.095206]
["bitfinex","BTCUSD",1732113673321,0.0017126,93919.0,93889.0,0.095206]
["bitfinex","BTCUSD",1732113673322,0.5399,93906.0,93889.0,0.00106505]
["bitfinex","BTCUSD",1732113673537,0.5399,93906.0,93881.0,0.08980191]
["bitfinex","BTCUSD",1732113673538,0.5399,93906.0,93905.0,0.085192]
["bitfinex","BTCUSD",1732113673791,0.5399,93918.0,93914.0,0.085183]
["bitfinex","BTCUSD",1732113674004,0.5399,93894.0,93885.0,0.08521]
["bitfinex","BTCUSD",1732113674223,0.01,93897.0,93852.0,0.08524]
["bitfinex","BTCUSD",1732113674448,0.01,93897.0,93821.0,0.0008594]
["bitfinex","BTCUSD",1732113674449,0.01,93896.0,93853.0,0.1291]
["bitfinex","BTCUSD",1732113674670,0.10711512,93878.0,93877.0,0.085217]
["bitfinex","BTCUSD",1732113674888,0.64701512,93878.0,93853.0,0.1291]
["bitfinex","BTCUSD",1732113675123,0.5399,93877.0,93876.0,0.085218]
["bitfinex","BTCUSD",1732113675410,0.64701512,93877.0,93876.0,0.085218]
["bitfinex","BTCUSD",1732113675648,0.64701512,93877.0,93872.0,0.085221]
["bitfinex","BTCUSD",1732113675858,0.5399,93877.0,93876.0,0.085218]
["bitfinex","BTCUSD",1732113676348,0.64701512,93877.0,93876.0,0.085218]
["bitfinex","BTCUSD",1732113676601,0.64701512,93877.0,93862.0,0.08523]
["bitfinex","BTCUSD",1732113676602,0.10711512,93877.0,93829.0,0.0795]
["bitfinex","BTCUSD",1732113676815,0.10711512,93857.0,93856.0,0.085236]
["bitfinex","BTCUSD",1732113677029,0.10711512,93857.0,93854.0,0.170476]
["bitfinex","BTCUSD",1732113677030,0.64701512,93857.0,93854.0,0.170476]
["bitfinex","BTCUSD",1732113677244,0.64701512,93857.0,93829.0,0.0795]
["bitfinex","BTCUSD",1732113677245,0.10655,93853.0,93846.0,0.085245]
["bitfinex","BTCUSD",1732113677478,0.5399,93857.0,93844.0,0.085247]
["bitfinex","BTCUSD",1732113677479,0.10711512,93847.0,93844.0,0.085247]
["bitfinex","BTCUSD",1732113677703,0.10711512,93845.0,93829.0,0.16476]
["bitfinex","BTCUSD",1732113677947,0.10711512,93843.0,93842.0,0.0861053]
["bitfinex","BTCUSD",1732113678650,0.64701512,93843.0,93842.0,0.0861053]
["bitfinex","BTCUSD",1732113678896,0.5399,93843.0,93842.0,0.0861053]
["bitfinex","BTCUSD",1732113679144,0.5399,93843.0,93842.0,0.1861053]
["bitfinex","BTCUSD",1732113679592,0.5399,93865.0,93864.0,0.085229]
["bitfinex","BTCUSD",1732113679809,0.64701512,93865.0,93864.0,0.085229]
["bitfinex","BTCUSD",1732113680024,0.66648743,93865.0,93864.0,0.085229]
["bitfinex","BTCUSD",1732113680253,0.64701512,93865.0,93842.0,0.1008563]
["bitfinex","BTCUSD",1732113680479,0.10711512,93863.0,93845.0,0.085246]
["bitfinex","BTCUSD",1732113680696,0.106543,93859.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113680922,0.106548,93855.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113681160,0.106552,93851.0,93844.0,0.085247]
["bitfinex","BTCUSD",1732113681375,0.223087,93859.0,93846.0,0.085245]
["bitfinex","BTCUSD",1732113681376,0.10711512,93850.0,93846.0,0.085245]
["bitfinex","BTCUSD",1732113681651,0.05063982,93849.0,93847.0,0.085244]
["bitfinex","BTCUSD",1732113681892,0.12659346,93848.0,93845.0,0.085246]
["bitfinex","BTCUSD",1732113682115,0.10711512,93847.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113682330,0.01949263,93846.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113682550,0.15781413,93845.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113682816,0.01949263,93844.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113683049,0.15781391,93843.0,93842.0,0.0008563]
["bitfinex","BTCUSD",1732113683272,0.5399,93837.0,93810.0,0.1]
["bitfinex","BTCUSD",1732113683484,0.12661911,93836.0,93835.0,0.085256]
["bitfinex","BTCUSD",1732113683918,0.1578292,93836.0,93835.0,0.085256]
["bitfinex","BTCUSD",1732113684440,0.01950399,93836.0,93835.0,0.085256]
["bitfinex","BTCUSD",1732113684670,0.5399,93842.0,93841.0,0.08525]
["bitfinex","BTCUSD",1732113684901,0.5399,93842.0,93827.0,0.085263]
["bitfinex","BTCUSD",1732113684902,0.10711512,93842.0,93827.0,0.085263]
["bitfinex","BTCUSD",1732113685126,0.10711512,93831.0,93828.0,0.085262]
["bitfinex","BTCUSD",1732113685338,0.10711512,93831.0,93819.0,0.08527]
["bitfinex","BTCUSD",1732113685339,0.10711512,93831.0,93818.0,0.0789]
["bitfinex","BTCUSD",1732113685593,0.10711512,93831.0,93830.0,0.08526]
["bitfinex","BTCUSD",1732113685801,0.55941067,93831.0,93820.0,0.01]
["bitfinex","BTCUSD",1732113686019,0.55941067,93831.0,93819.0,0.17054]
["bitfinex","BTCUSD",1732113686020,0.5399,93831.0,93830.0,0.08526]
["bitfinex","BTCUSD",1732113686947,0.03122131,93865.0,93830.0,0.08526]
["bitfinex","BTCUSD",1732113686948,0.5399,93838.0,93830.0,0.08526]
["bitfinex","BTCUSD",1732113687162,0.5399,93838.0,93837.0,0.085254]
["bitfinex","BTCUSD",1732113688314,0.09341756,93924.0,93832.0,0.1]
["bitfinex","BTCUSD",1732113688315,0.5399,93863.0,93862.0,0.085231]
["bitfinex","BTCUSD",1732113688546,0.10711512,93863.0,93862.0,0.085231]
["bitfinex","BTCUSD",1732113689004,0.10711512,93863.0,93858.0,0.085234]
["bitfinex","BTCUSD",1732113689218,0.10711512,93862.0,93853.0,0.085238]
["bitfinex","BTCUSD",1732113689435,0.10711512,93862.0,93832.0,0.1]
["bitfinex","BTCUSD",1732113689436,0.10711512,93862.0,93859.0,0.085233]
["bitfinex","BTCUSD",1732113689649,0.10711512,93862.0,93861.0,0.085232]
["bitfinex","BTCUSD",1732113690522,0.5399,93862.0,93861.0,0.085232]
["bitfinex","BTCUSD",1732113690740,0.64701512,93862.0,93861.0,0.085232]
["bitfinex","BTCUSD",1732113691378,0.64701512,93862.0,93838.0,0.1]
["bitfinex","BTCUSD",1732113691610,0.10711512,93861.0,93860.0,0.085233]
["bitfinex","BTCUSD",1732113691865,0.5399,93861.0,93860.0,0.085233]
["bitfinex","BTCUSD",1732113692325,0.5416124,93877.0,93869.0,0.085225]
["bitfinex","BTCUSD",1732113692545,0.10711512,93876.0,93875.0,0.085219]
["bitfinex","BTCUSD",1732113693033,0.64701512,93876.0,93875.0,0.085219]
["bitfinex","BTCUSD",1732113693259,0.5399,93876.0,93875.0,0.085219]
["bitfinex","BTCUSD",1732113693766,0.4949,93876.0,93875.0,0.085219]
["bitfinex","BTCUSD",1732113694004,0.0017124,93877.0,93876.0,0.185218]
["bitfinex","BTCUSD",1732113694222,0.0017124,93877.0,93876.0,0.19628303]
["bitfinex","BTCUSD",1732113694565,0.0017124,93877.0,93876.0,0.34803312]
["bitfinex","BTCUSD",1732113694801,4e-05,93890.0,93889.0,0.095206]
["bitfinex","BTCUSD",1732113695045,0.4949,93918.0,93899.0,0.095197]
["bitfinex","BTCUSD",1732113695277,0.4949,93917.0,93899.0,0.318097]
["bitfinex","BTCUSD",1732113695739,0.0017124,93951.0,93899.0,0.318097]
["bitfinex","BTCUSD",1732113695740,0.4949,93918.0,93917.0,0.085181]
["bitfinex","BTCUSD",1732113696209,0.4949,93941.0,93918.0,0.19518]
["bitfinex","BTCUSD",1732113696445,0.4949,93940.0,93918.0,0.30335958]
["bitfinex","BTCUSD",1732113696677,0.0017124,93951.0,93941.0,0.085159]
["bitfinex","BTCUSD",1732113696907,0.0017124,93951.0,93941.0,0.27212318]
["bitfinex","BTCUSD",1732113697154,0.0017124,93951.0,93950.0,0.085151]
["bitfinex","BTCUSD",1732113697624,0.0017124,93951.0,93950.0,0.08621512]
["bitfinex","BTCUSD",1732113697858,0.0017124,93951.0,93950.0,0.085151]
["bitfinex","BTCUSD",1732113698085,0.10882752,93951.0,93915.0,0.085183]
["bitfinex","BTCUSD",1732113698354,0.10882752,93951.0,93909.0,0.01]
["bitfinex","BTCUSD",1732113698355,0.10711512,93949.0,93909.0,0.01]
["bitfinex","BTCUSD",1732113698575,0.10711512,93949.0,93899.0,0.0754]
["bitfinex","BTCUSD",1732113698576,0.10711512,93949.0,93908.0,0.01]
["bitfinex","BTCUSD",1732113698808,0.10711512,93949.0,93899.0,0.0754]
["bitfinex","BTCUSD",1732113698809,0.10711512,93941.0,93936.0,0.085163]
["bitfinex","BTCUSD",1732113699031,0.10711512,93948.0,93947.0,0.085154]
["bitfinex","BTCUSD",1732113699254,0.10711512,93948.0,93940.0,0.08516]
["bitfinex","BTCUSD",1732113699493,0.10711512,93948.0,93933.0,0.085167]
["bitfinex","BTCUSD",1732113699716,0.10211512,93948.0,93937.0,0.085162]
["bitfinex","BTCUSD",1732113699948,0.10211512,93948.0,93917.0,0.01]
["bitfinex","BTCUSD",1732113700179,0.10211512,93948.0,93910.0,0.085187]
["bitfinex","BTCUSD",1732113700180,0.0017134,93949.0,93948.0,0.085153]
["bitfinex","BTCUSD",1732113700417,0.000139,93956.0,93955.0,0.085147]
["bitfinex","BTCUSD",1732113701161,0.10711512,93956.0,93916.0,0.01]
["bitfinex","BTCUSD",1732113701413,0.01,93989.0,93954.0,0.085148]
["bitfinex","BTCUSD",1732113701414,0.10711512,93955.0,93954.0,0.085148]
["bitfinex","BTCUSD",1732113701873,0.10711512,93955.0,93952.0,0.085149]
["bitfinex","BTCUSD",1732113702095,0.10711512,93955.0,93954.0,0.085148]
["bitfinex","BTCUSD",1732113702322,0.10711512,93955.0,93927.0,0.1]
["bitfinex","BTCUSD",1732113702549,0.10711512,93955.0,93954.0,0.085148]
["bitfinex","BTCUSD",1732113703007,0.10711512,93955.0,93949.0,0.085152]
["bitfinex","BTCUSD",1732113703686,0.10711512,93955.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732113703687,0.10711512,93955.0,93928.0,0.170342]
["bitfinex","BTCUSD",1732113703907,0.10711512,93955.0,93954.0,0.085148]
["bitfinex","BTCUSD",1732113704148,0.10711512,93955.0,93926.0,0.0484]
["bitfinex","BTCUSD",1732113704376,0.01,93973.0,93933.0,0.07452]
["bitfinex","BTCUSD",1732113704377,0.212874,93952.0,93933.0,0.07452]
["bitfinex","BTCUSD",1732113704624,0.11711512,93945.0,93909.0,0.07454]
["bitfinex","BTCUSD",1732113704844,0.11711512,93945.0,93908.0,0.15674]
["bitfinex","BTCUSD",1732113704845,0.10711512,93945.0,93908.0,0.0822]
["bitfinex","BTCUSD",1732113705077,0.106448,93942.0,93908.0,0.0822]
["bitfinex","BTCUSD",1732113705299,0.10711512,93941.0,93932.0,0.074521]
["bitfinex","BTCUSD",1732113705521,0.10711512,93941.0,93892.0,0.01]
["bitfinex","BTCUSD",1732113705522,0.10711512,93937.0,93918.0,0.074532]
["bitfinex","BTCUSD",1732113705749,0.10711512,93932.0,93888.0,0.0927]
["bitfinex","BTCUSD",1732113705997,0.10711512,93932.0,93929.0,0.074523]
["bitfinex","BTCUSD",1732113705998,0.5399,93931.0,93929.0,0.074523]
["bitfinex","BTCUSD",1732113706217,0.10711512,93930.0,93891.0,0.074554]
["bitfinex","BTCUSD",1732113706444,0.5399,93929.0,93897.0,0.01]
["bitfinex","BTCUSD",1732113706661,0.10711512,93928.0,93890.0,0.01]
["bitfinex","BTCUSD",1732113706882,0.10711512,93928.0,93927.0,0.074525]
["bitfinex","BTCUSD",1732113707119,0.10711512,93928.0,93902.0,0.1]
["bitfinex","BTCUSD",1732113707120,0.316319,93921.0,93902.0,0.1]
["bitfinex","BTCUSD",1732113707393,0.1359414,93988.0,93923.0,0.074528]
["bitfinex","BTCUSD",1732113707394,0.023,93943.0,93923.0,0.074528]
["bitfinex","BTCUSD",1732113707611,0.023,93943.0,93902.0,0.1]
["bitfinex","BTCUSD",1732113707612,0.10711512,93936.0,93902.0,0.1]
["bitfinex","BTCUSD",1732113707853,0.5399,93935.0,93927.0,0.074525]
["bitfinex","BTCUSD",1732113708084,0.5399,93935.0,93892.0,0.02]
["bitfinex","BTCUSD",1732113708085,0.106462,93931.0,93922.0,0.074529]
["bitfinex","BTCUSD",1732113708321,0.10711512,93925.0,93886.0,0.01]
["bitfinex","BTCUSD",1732113708501,0.4399,93924.0,93890.0,0.074555]
["bitfinex","BTCUSD",1732113708776,0.27505512,93923.0,93912.0,0.074537]
["bitfinex","BTCUSD",1732113709002,0.10711512,93923.0,93890.0,0.074555]
["bitfinex","BTCUSD",1732113709221,0.10711512,93913.0,93887.0,0.074557]
["bitfinex","BTCUSD",1732113709454,0.212967,93911.0,93896.0,0.074549]
["bitfinex","BTCUSD",1732113709707,0.212967,93911.0,93873.0,0.076]
["bitfinex","BTCUSD",1732113709708,0.15827869,93910.0,93877.0,0.074565]
["bitfinex","BTCUSD",1732113709986,0.15827869,93910.0,93873.0,0.076]
["bitfinex","BTCUSD",1732113709987,0.10711512,93907.0,93873.0,0.076]
["bitfinex","BTCUSD",1732113710216,0.10711512,93907.0,93887.0,0.074557]
["bitfinex","BTCUSD",1732113710217,0.106501,93896.0,93887.0,0.074557]
["bitfinex","BTCUSD",1732113710459,0.54701512,93895.0,93887.0,0.074557]
["bitfinex","BTCUSD",1732113710679,0.54701512,93895.0,93865.0,0.0483]
["bitfinex","BTCUSD",1732113710680,0.106511,93887.0,93865.0,0.0483]
["bitfinex","BTCUSD",1732113710906,0.26416957,93894.0,93855.0,0.083]
["bitfinex","BTCUSD",1732113710907,0.54701512,93886.0,93876.0,0.074566]
["bitfinex","BTCUSD",1732113711132,0.106514,93884.0,93876.0,0.074566]
["bitfinex","BTCUSD",1732113711356,0.10711512,93883.0,93876.0,0.074565]
["bitfinex","BTCUSD",1732113711586,0.10711512,93883.0,93876.0,0.14913]
["bitfinex","BTCUSD",1732113711807,0.4399,93872.0,93871.0,0.07457]
["bitfinex","BTCUSD",1732113712037,0.54701512,93872.0,93871.0,0.07457]
["bitfinex","BTCUSD",1732113712278,0.4399,93872.0,93871.0,0.07457]
["bitfinex","BTCUSD",1732113712770,0.4399,93900.0,93899.0,0.074548]
["bitfinex","BTCUSD",1732113713471,0.4399,93905.0,93904.0,0.074544]
["bitfinex","BTCUSD",1732113714617,0.4399,93905.0,93904.0,0.33715912]
["bitfinex","BTCUSD",1732113714618,0.376006,93905.0,93904.0,0.33715912]
["bitfinex","BTCUSD",1732113715070,0.33341,93905.0,93904.0,0.33715912]
["bitfinex","BTCUSD",1732113715295,0.33341,93905.0,93904.0,0.220044]
["bitfinex","BTCUSD",1732113715525,0.33341,93905.0,93904.0,0.074544]
["bitfinex","BTCUSD",1732113717378,0.44052512,93905.0,93900.0,0.074546]
["bitfinex","BTCUSD",1732113717677,0.44052512,93905.0,93870.0,0.0469]
["bitfinex","BTCUSD",1732113717678,0.33341,93897.0,93870.0,0.0469]
["bitfinex","BTCUSD",1732113717910,0.10711512,93896.0,93895.0,0.074551]
["bitfinex","BTCUSD",1732113718143,0.64701512,93896.0,93895.0,0.074551]
["bitfinex","BTCUSD",1732113718377,0.5399,93896.0,93895.0,0.074551]
["bitfinex","BTCUSD",1732113719109,0.5399,93896.0,93895.0,0.174551]
["bitfinex","BTCUSD",1732113719993,0.53954881,93896.0,93895.0,0.174551]
["bitfinex","BTCUSD",1732113721616,4e-05,93905.0,93904.0,0.174544]
["bitfinex","BTCUSD",1732113721617,0.47568881,93905.0,93904.0,0.174544]
["bitfinex","BTCUSD",1732113721852,0.58280393,93905.0,93903.0,0.074544]
["bitfinex","BTCUSD",1732113722075,0.10711512,93904.0,93872.0,0.01]
["bitfinex","BTCUSD",1732113722313,0.10711512,93904.0,93866.0,0.0901]
["bitfinex","BTCUSD",1732113722314,4e-05,93905.0,93904.0,0.074544]
["bitfinex","BTCUSD",1732113723255,4e-07,93906.0,93905.0,0.184543]
["bitfinex","BTCUSD",1732113723953,4e-05,93955.0,93915.0,0.1]
["bitfinex","BTCUSD",1732113724190,0.10711512,93951.0,93915.0,0.1]
["bitfinex","BTCUSD",1732113724445,0.10711512,93951.0,93950.0,0.074507]
["bitfinex","BTCUSD",1732113724674,0.01,93935.0,93885.0,0.0798]
["bitfinex","BTCUSD",1732113724914,0.106492,93903.0,93886.0,0.00106511]
["bitfinex","BTCUSD",1732113725142,0.049,93916.0,93880.0,0.074562]
["bitfinex","BTCUSD",1732113725453,0.01,93934.0,93881.0,0.00106498]
["bitfinex","BTCUSD",1732113725668,0.059,93936.0,93877.0,0.01]
["bitfinex","BTCUSD",1732113725669,0.10711512,93923.0,93888.0,0.074556]
["bitfinex","BTCUSD",1732113725922,0.10711512,93923.0,93922.0,0.074529]
["bitfinex","BTCUSD",1732113726402,0.64701512,93923.0,93922.0,0.074529]
["bitfinex","BTCUSD",1732113726663,0.5399,93923.0,93922.0,0.074529]
["bitfinex","BTCUSD",1732113728315,0.5399,93952.0,93951.0,0.074506]
["bitfinex","BTCUSD",1732113728552,0.10711512,93952.0,93951.0,0.074506]
["bitfinex","BTCUSD",1732113729334,0.5399,93952.0,93951.0,0.074506]
["bitfinex","BTCUSD",1732113730238,0.53994,93955.0,93953.0,0.074505]
["bitfinex","BTCUSD",1732113730469,4e-05,93955.0,93954.0,0.074504]
["bitfinex","BTCUSD",1732113730731,4e-05,93955.0,93954.0,0.17552812]
["bitfinex","BTCUSD",1732113730943,4e-05,93955.0,93954.0,0.174464]
["bitfinex","BTCUSD",1732113731163,4e-05,93955.0,93954.0,0.17552805]
["bitfinex","BTCUSD",1732113731655,4e-05,93955.0,93954.0,0.174464]
["bitfinex","BTCUSD",1732113731871,4e-05,93955.0,93954.0,0.074464]
["bitfinex","BTCUSD",1732113732318,4e-05,93955.0,93954.0,0.07552826]
["bitfinex","BTCUSD",1732113732535,4e-05,93955.0,93954.0,0.07552816]
["bitfinex","BTCUSD",1732113732761,4e-05,93955.0,93954.0,0.074464]
["bitfinex","BTCUSD",1732113733414,0.10715512,93955.0,93954.0,0.074464]
["bitfinex","BTCUSD",1732113733672,0.10715512,93955.0,93948.0,0.074509]
["bitfinex","BTCUSD",1732113733892,0.10711512,93949.0,93911.0,0.0784]
["bitfinex","BTCUSD",1732113734150,0.10711512,93949.0,93903.0,0.0478]
["bitfinex","BTCUSD",1732113734151,0.10711512,93932.0,93903.0,0.0478]
["bitfinex","BTCUSD",1732113734391,4e-05,93955.0,93916.0,0.01]
["bitfinex","BTCUSD",1732113734611,4e-05,93955.0,93954.0,0.074504]
["bitfinex","BTCUSD",1732113735059,4e-05,93955.0,93936.0,0.074518]
["bitfinex","BTCUSD",1732113735060,0.01,93951.0,93895.0,0.0884]
["bitfinex","BTCUSD",1732113735297,0.10715512,93955.0,93932.0,0.074521]
["bitfinex","BTCUSD",1732113735298,0.10711512,93940.0,93932.0,0.074521]
["bitfinex","BTCUSD",1732113735528,0.10711512,93936.0,93905.0,0.074543]
["bitfinex","BTCUSD",1732113735757,0.033,93948.0,93931.0,0.074522]
["bitfinex","BTCUSD",1732113735758,0.10711512,93933.0,93931.0,0.074522]
["bitfinex","BTCUSD",1732113735992,0.10711512,93933.0,93932.0,0.074521]
["bitfinex","BTCUSD",1732113736225,0.10711512,93933.0,93895.0,0.0884]
["bitfinex","BTCUSD",1732113736495,0.10711512,93928.0,93895.0,0.0784]
["bitfinex","BTCUSD",1732113736728,0.10711512,93928.0,93898.0,0.074548]
["bitfinex","BTCUSD",1732113736972,0.10711512,93928.0,93895.0,0.0784]
["bitfinex","BTCUSD",1732113736973,0.10711512,93928.0,93927.0,0.074525]
["bitfinex","BTCUSD",1732113737206,0.01,93952.0,93900.0,0.01]
["bitfinex","BTCUSD",1732113737446,0.212863,93957.0,93900.0,0.01]
["bitfinex","BTCUSD",1732113737447,0.10711512,93947.0,93942.0,0.074513]
["bitfinex","BTCUSD",1732113737670,0.10711512,93947.0,93905.0,0.01]
["bitfinex","BTCUSD",1732113737911,0.10711512,93946.0,93898.0,0.02]
["bitfinex","BTCUSD",1732113738158,0.10711512,93946.0,93906.0,0.074542]
["bitfinex","BTCUSD",1732113738392,0.10711512,93946.0,93919.0,0.074532]
["bitfinex","BTCUSD",1732113738625,0.10711512,93946.0,93945.0,0.074511]
["bitfinex","BTCUSD",1732113738863,0.5399,93946.0,93945.0,0.074511]
["bitfinex","BTCUSD",1732113739337,0.01,93991.0,93944.0,0.1]
["bitfinex","BTCUSD",1732113739338,0.5399,93974.0,93944.0,0.1]
["bitfinex","BTCUSD",1732113739580,0.106396,93989.0,93979.0,0.074484]
["bitfinex","BTCUSD",1732113739790,0.5399,93992.0,93946.0,0.1]
["bitfinex","BTCUSD",1732113739791,0.390924,93971.0,93946.0,0.1]
["bitfinex","BTCUSD",1732113740022,0.49803912,93970.0,93969.0,0.074492]
["bitfinex","BTCUSD",1732113741263,0.390924,93970.0,93969.0,0.074492]
["bitfinex","BTCUSD",1732113741476,0.49803912,93970.0,93969.0,0.074492]
["bitfinex","BTCUSD",1732113742606,0.390924,93970.0,93969.0,0.074492]
["bitfinex","BTCUSD",1732113744476,0.0017174,93994.0,93992.0,0.074474]
["bitfinex","BTCUSD",1732113744477,0.390924,93993.0,93992.0,0.074474]
["bitfinex","BTCUSD",1732113746501,0.390924,93993.0,93992.0,0.18158912]
["bitfinex","BTCUSD",1732113746732,0.0017174,93994.0,93993.0,0.184473]
["bitfinex","BTCUSD",1732113746969,9.9591598,94000.0,93999.0,0.074468]
["bitfinex","BTCUSD",1732113747176,9.9591598,94000.0,93999.0,0.34708312]
["bitfinex","BTCUSD",1732113747395,5.3100828,94000.0,93999.0,0.34708312]
["bitfinex","BTCUSD",1732113747605,5.2249748,94000.0,93999.0,0.34708312]
["bitfinex","BTCUSD",1732113748296,5.2249748,94000.0,93999.0,1.18701712]
["bitfinex","BTCUSD",1732113748552,1.27264423,94000.0,93999.0,1.21001712]
["bitfinex","BTCUSD",1732113748768,1.01052023,94000.0,93999.0,1.1972912]
["bitfinex","BTCUSD",1732113748982,1.01052023,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113749463,0.94178923,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113749675,0.89923523,94000.0,93999.0,0.51042812]
["bitfinex","BTCUSD",1732113750343,0.89927523,94000.0,93999.0,0.53542812]
["bitfinex","BTCUSD",1732113750625,0.79289023,94000.0,93999.0,0.53542812]
["bitfinex","BTCUSD",1732113750841,0.79289023,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113750842,0.78849392,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113751490,0.743239,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113751703,0.679408,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113751926,0.67468895,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113752225,0.67468895,94000.0,93999.0,0.53542812]
["bitfinex","BTCUSD",1732113752226,0.64289001,94000.0,93999.0,0.53542812]
["bitfinex","BTCUSD",1732113752434,0.64289001,94000.0,93999.0,0.56328553]
["bitfinex","BTCUSD",1732113752435,0.5239147,94000.0,93999.0,0.56328553]
["bitfinex","BTCUSD",1732113752647,0.5026377,94000.0,93999.0,0.53342812]
["bitfinex","BTCUSD",1732113753070,0.49745458,94000.0,93999.0,0.53542812]
["bitfinex","BTCUSD",1732113753278,0.38964383,94000.0,93999.0,0.57857181]
["bitfinex","BTCUSD",1732113753537,0.369646,94061.0,93999.0,0.57857181]
["bitfinex","BTCUSD",1732113753538,8e-07,94043.0,94042.0,0.094434]
["bitfinex","BTCUSD",1732113753770,0.9601426,94050.0,94049.0,0.02]
["bitfinex","BTCUSD",1732113754004,0.9601426,94050.0,94049.0,0.30154412]
["bitfinex","BTCUSD",1732113754484,0.9388776,94050.0,94049.0,0.30154412]
["bitfinex","BTCUSD",1732113754701,0.8538176,94050.0,94049.0,0.44282712]
["bitfinex","BTCUSD",1732113755542,0.8112876,94050.0,94049.0,0.44282712]
["bitfinex","BTCUSD",1732113755771,0.7474926,94050.0,94049.0,0.44282712]
["bitfinex","BTCUSD",1732113756412,0.7474926,94050.0,94049.0,0.30154412]
["bitfinex","BTCUSD",1732113756654,0.7474926,94050.0,94049.0,0.28154412]
["bitfinex","BTCUSD",1732113757122,0.6411676,94050.0,94049.0,0.97129512]
["bitfinex","BTCUSD",1732113757369,0.6411676,94050.0,94049.0,3.18265112]
["bitfinex","BTCUSD",1732113757598,0.50729563,94050.0,94049.0,2.91109612]
["bitfinex","BTCUSD",1732113757822,0.50729563,94050.0,94049.0,0.83630312]
["bitfinex","BTCUSD",1732113758046,0.50729563,94050.0,94049.0,0.49934112]
["bitfinex","BTCUSD",1732113758276,0.50729563,94050.0,94049.0,0.41101112]
["bitfinex","BTCUSD",1732113758540,0.50729563,94050.0,94049.0,0.074429]
["bitfinex","BTCUSD",1732113759471,0.87779663,94050.0,94049.0,0.074429]
["bitfinex","BTCUSD",1732113759685,0.92709663,94050.0,94049.0,0.074429]
["bitfinex","BTCUSD",1732113761554,0.92709663,94050.0,94039.0,0.063803]
["bitfinex","BTCUSD",1732113761770,0.92709663,94050.0,94038.0,0.063803]
["bitfinex","BTCUSD",1732113762002,0.106348,94031.0,93998.0,0.01]
["bitfinex","BTCUSD",1732113762215,0.0461,94028.0,94000.0,0.063829]
["bitfinex","BTCUSD",1732113762472,0.13011512,94027.0,94000.0,0.06489252]
["bitfinex","BTCUSD",1732113762720,0.0461,94028.0,94024.0,0.063813]
["bitfinex","BTCUSD",1732113762956,0.0461,94028.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732113762957,0.0461,94028.0,94027.0,0.063811]
["bitfinex","BTCUSD",1732113763654,0.0461,94028.0,94006.0,0.01]
["bitfinex","BTCUSD",1732113763655,0.15321512,94028.0,94000.0,0.063829]
["bitfinex","BTCUSD",1732113763861,0.58026112,94027.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113764137,0.106364,94017.0,94003.0,0.063827]
["bitfinex","BTCUSD",1732113764345,0.106364,94017.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113764346,0.261334,94014.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113764575,0.18761512,94013.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113764822,0.106369,94012.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113765050,0.10711512,94011.0,94000.0,0.00106369]
["bitfinex","BTCUSD",1732113765516,0.392646,94010.0,93999.0,0.00171]
["bitfinex","BTCUSD",1732113765755,0.023,93998.0,93954.0,0.01]
["bitfinex","BTCUSD",1732113766000,0.10639,93994.0,93955.0,0.22954112]
["bitfinex","BTCUSD",1732113766242,0.10639,93994.0,93914.0,0.0018]
["bitfinex","BTCUSD",1732113766243,0.023,93983.0,93966.0,0.05321]
["bitfinex","BTCUSD",1732113766523,0.023,93992.0,93956.0,0.01]
["bitfinex","BTCUSD",1732113766736,0.023,93979.0,93938.0,0.01]
["bitfinex","BTCUSD",1732113766950,0.023,93972.0,93959.0,0.053214]
["bitfinex","BTCUSD",1732113767207,0.1286,93980.0,93942.0,0.053224]
["bitfinex","BTCUSD",1732113767208,0.023,93970.0,93942.0,0.053224]
["bitfinex","BTCUSD",1732113767427,0.47676112,93971.0,93970.0,0.053208]
["bitfinex","BTCUSD",1732113767428,0.369646,93971.0,93970.0,0.053208]
["bitfinex","BTCUSD",1732113767668,0.369646,93971.0,93944.0,0.053223]
["bitfinex","BTCUSD",1732113767669,0.023,93970.0,93963.0,0.053212]
["bitfinex","BTCUSD",1732113767905,0.369646,93971.0,93970.0,0.053208]
["bitfinex","BTCUSD",1732113768348,0.369646,93979.0,93978.0,0.053203]
["bitfinex","BTCUSD",1732113768567,0.1286,93980.0,93978.0,0.053203]
["bitfinex","BTCUSD",1732113768568,0.1286,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113769050,0.0836,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113769322,0.0836,93980.0,93979.0,0.15426701]
["bitfinex","BTCUSD",1732113769548,0.0836,93980.0,93979.0,0.153203]
["bitfinex","BTCUSD",1732113771596,0.0836,93980.0,93971.0,0.053207]
["bitfinex","BTCUSD",1732113771828,0.0836,93980.0,93970.0,0.053208]
["bitfinex","BTCUSD",1732113771829,0.023,93978.0,93970.0,0.053208]
["bitfinex","BTCUSD",1732113772047,0.023,93978.0,93977.0,0.053204]
["bitfinex","BTCUSD",1732113772256,0.023,93978.0,93967.0,0.053209]
["bitfinex","BTCUSD",1732113772471,0.023,93978.0,93977.0,0.053204]
["bitfinex","BTCUSD",1732113772712,0.0836,93980.0,93978.0,0.053203]
["bitfinex","BTCUSD",1732113772921,0.0836,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113773137,0.0836,93980.0,93979.0,0.153203]
["bitfinex","BTCUSD",1732113773380,0.19071512,93980.0,93979.0,0.153203]
["bitfinex","BTCUSD",1732113773847,0.0836,93980.0,93979.0,0.153203]
["bitfinex","BTCUSD",1732113774963,0.0836,93980.0,93943.0,0.01]
["bitfinex","BTCUSD",1732113774964,0.023,93977.0,93932.0,0.01]
["bitfinex","BTCUSD",1732113775176,0.67001512,93976.0,93975.0,0.053205]
["bitfinex","BTCUSD",1732113775399,0.5399,93976.0,93975.0,0.053205]
["bitfinex","BTCUSD",1732113775866,0.0836,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113776079,0.0829,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113776544,0.19001512,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113776783,0.19001512,93980.0,93959.0,0.1]
["bitfinex","BTCUSD",1732113777029,0.19001512,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113777237,0.08294,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113778348,4e-05,93980.0,93979.0,0.053203]
["bitfinex","BTCUSD",1732113780660,4e-05,93980.0,93979.0,0.27031812]
["bitfinex","BTCUSD",1732113780972,4e-05,93980.0,93979.0,0.28031812]
["bitfinex","BTCUSD",1732113781154,0.000855,93999.0,93998.0,0.053192]
["bitfinex","BTCUSD",1732113781607,0.0483,94024.0,93998.0,0.053192]
["bitfinex","BTCUSD",1732113781608,0.0483,94024.0,94016.0,0.053182]
["bitfinex","BTCUSD",1732113781834,0.0483,94024.0,94023.0,0.053178]
["bitfinex","BTCUSD",1732113782277,0.5399,94039.0,94038.0,0.053169]
["bitfinex","BTCUSD",1732113782501,0.0497,94041.0,94040.0,0.053168]
["bitfinex","BTCUSD",1732113782714,0.5399,94049.0,94040.0,0.00106328]
["bitfinex","BTCUSD",1732113782952,0.5399,94049.0,94036.0,0.05317]
["bitfinex","BTCUSD",1732113782953,0.5399,94063.0,94049.0,0.053163]
["bitfinex","BTCUSD",1732113783203,0.42313063,94050.0,94049.0,0.27027812]
["bitfinex","BTCUSD",1732113783417,0.33257629,94050.0,94049.0,0.72017512]
["bitfinex","BTCUSD",1732113783637,0.30731129,94050.0,94049.0,0.57109412]
["bitfinex","BTCUSD",1732113783856,0.26231129,94050.0,94049.0,0.153163]
["bitfinex","BTCUSD",1732113784282,0.26231129,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113784537,0.15598629,94050.0,94049.0,0.30280912]
["bitfinex","BTCUSD",1732113785212,0.15598629,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113785422,0.80300141,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113785629,0.88030141,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113785842,0.94850141,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113786084,0.81838629,94050.0,94049.0,0.095694]
["bitfinex","BTCUSD",1732113786837,0.69588629,94050.0,94049.0,0.09045]
["bitfinex","BTCUSD",1732113787051,0.04966129,94050.0,94049.0,0.09045]
["bitfinex","BTCUSD",1732113787271,0.04966129,94050.0,94049.0,0.19045]
["bitfinex","BTCUSD",1732113787734,0.04966129,94050.0,94049.0,0.30756512]
["bitfinex","BTCUSD",1732113787735,2.9e-07,94050.0,94049.0,0.30756512]
["bitfinex","BTCUSD",1732113787955,2.9e-07,94050.0,94049.0,0.31756512]
["bitfinex","BTCUSD",1732113789156,0.0017106,94064.0,94049.0,0.31756512]
["bitfinex","BTCUSD",1732113789157,8.9e-07,94064.0,94063.0,0.20568]
["bitfinex","BTCUSD",1732113789383,8.9e-07,94064.0,94063.0,0.31279512]
["bitfinex","BTCUSD",1732113790270,8.9e-07,94064.0,94063.0,0.19468777]
["bitfinex","BTCUSD",1732113790945,8.9e-07,94064.0,94063.0,0.18468777]
["bitfinex","BTCUSD",1732113791176,8.9e-07,94064.0,94063.0,0.09568]
["bitfinex","BTCUSD",1732113791396,8.9e-07,94064.0,94063.0,0.21865412]
["bitfinex","BTCUSD",1732113792310,8.9e-07,94064.0,94063.0,0.32065412]
["bitfinex","BTCUSD",1732113792557,1.9e-07,94087.0,94086.0,0.095657]
["bitfinex","BTCUSD",1732113793180,1.9e-07,94087.0,94086.0,0.09671967]
["bitfinex","BTCUSD",1732113793388,1.9e-07,94087.0,94086.0,0.095657]
["bitfinex","BTCUSD",1732113793633,1.9e-07,94087.0,94086.0,0.09671967]
["bitfinex","BTCUSD",1732113793836,5.9e-07,94090.0,94089.0,0.095654]
["bitfinex","BTCUSD",1732113794053,0.0008553,94094.0,94093.0,0.09565]
["bitfinex","BTCUSD",1732113794054,7.9e-07,94094.0,94093.0,0.09565]
["bitfinex","BTCUSD",1732113794753,7.9e-07,94094.0,94093.0,0.19565]
["bitfinex","BTCUSD",1732113795413,0.51864679,94098.0,94093.0,0.19565]
["bitfinex","BTCUSD",1732113795620,0.49739279,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113796064,0.60450791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113796323,0.49739279,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113796981,0.60450791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113797201,0.62750791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113797411,0.49739279,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113797875,0.62750791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113798359,0.60450791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113798810,0.58250791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113799045,0.55450791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113799497,0.44739279,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113801542,0.57750791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113802053,0.55450791,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113802264,0.44739279,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113802514,0.0142794,94118.0,94109.0,0.095633]
["bitfinex","BTCUSD",1732113802515,0.44739279,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113802737,0.42614279,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113804472,0.55625791,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113804908,0.55525791,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113805333,0.023,94116.0,94115.0,0.095627]
["bitfinex","BTCUSD",1732113805516,0.13117922,94116.0,94115.0,0.095627]
["bitfinex","BTCUSD",1732113806887,0.13017922,94116.0,94115.0,0.095627]
["bitfinex","BTCUSD",1732113808040,0.12911512,94116.0,94115.0,0.095627]
["bitfinex","BTCUSD",1732113808248,0.42514279,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113808489,0.0946794,94118.0,94117.0,0.095625]
["bitfinex","BTCUSD",1732113808724,0.0946794,94118.0,94117.0,0.195625]
["bitfinex","BTCUSD",1732113808936,0.0142794,94118.0,94117.0,0.195625]
["bitfinex","BTCUSD",1732113810266,0.12139452,94118.0,94117.0,0.195625]
["bitfinex","BTCUSD",1732113810510,0.14439452,94118.0,94117.0,0.195625]
["bitfinex","BTCUSD",1732113810679,0.023,94117.0,94116.0,0.095626]
["bitfinex","BTCUSD",1732113810927,0.023,94117.0,94075.0,0.105667]
["bitfinex","BTCUSD",1732113810928,0.023,94114.0,94095.0,0.02809216]
["bitfinex","BTCUSD",1732113811137,0.023,94114.0,94112.0,0.095629]
["bitfinex","BTCUSD",1732113811372,0.023,94114.0,94063.0,0.01]
["bitfinex","BTCUSD",1732113811373,0.01,94105.0,94073.0,0.09567]
["bitfinex","BTCUSD",1732113811613,0.13011512,94104.0,94101.0,0.095641]
["bitfinex","BTCUSD",1732113811827,0.01,94108.0,94094.0,0.095648]
["bitfinex","BTCUSD",1732113811828,0.01,94099.0,94094.0,0.095648]
["bitfinex","BTCUSD",1732113812043,0.01,94099.0,94070.0,0.02827558]
["bitfinex","BTCUSD",1732113812044,0.0467,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113812276,0.17681512,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113812520,0.17681512,94097.0,94095.0,0.095648]
["bitfinex","BTCUSD",1732113812745,0.0697,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113813186,0.17787922,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113813654,0.17681512,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113813903,0.13287922,94097.0,94096.0,0.095646]
["bitfinex","BTCUSD",1732113814136,0.13287922,94097.0,94091.0,0.095651]
["bitfinex","BTCUSD",1732113814137,0.023,94094.0,94091.0,0.095651]
["bitfinex","BTCUSD",1732113814347,0.13117922,94094.0,94079.0,0.095663]
["bitfinex","BTCUSD",1732113814560,0.14117922,94094.0,94086.0,0.095656]
["bitfinex","BTCUSD",1732113814768,0.14117922,94094.0,94092.0,0.09565]
["bitfinex","BTCUSD",1732113814998,0.13011512,94094.0,94093.0,0.0973582]
["bitfinex","BTCUSD",1732113815868,0.10711512,94094.0,94093.0,0.0973582]
["bitfinex","BTCUSD",1732113817296,0.64701512,94094.0,94093.0,0.1973582]
["bitfinex","BTCUSD",1732113819101,0.5399,94094.0,94093.0,0.1973582]
["bitfinex","BTCUSD",1732113819345,0.433625,94112.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113819756,0.0142794,94118.0,94111.0,0.095631]
["bitfinex","BTCUSD",1732113820008,0.0142794,94118.0,94117.0,0.095625]
["bitfinex","BTCUSD",1732113820486,4e-05,94141.0,94128.0,0.095614]
["bitfinex","BTCUSD",1732113820695,4e-05,94141.0,94140.0,0.095602]
["bitfinex","BTCUSD",1732113821837,0.10715512,94141.0,94140.0,0.095602]
["bitfinex","BTCUSD",1732113822256,0.10715512,94141.0,94140.0,0.22282375]
["bitfinex","BTCUSD",1732113822699,4e-05,94141.0,94140.0,0.22282375]
["bitfinex","BTCUSD",1732113823146,4e-05,94141.0,94140.0,0.22270433]
["bitfinex","BTCUSD",1732113823354,4e-05,94141.0,94140.0,0.22170433]
["bitfinex","BTCUSD",1732113823598,9e-07,94145.0,94141.0,0.1]
["bitfinex","BTCUSD",1732113823809,0.0008549,94159.0,94152.0,0.1]
["bitfinex","BTCUSD",1732113824023,0.3274023,94181.0,94180.0,0.095561]
["bitfinex","BTCUSD",1732113824236,0.43451742,94181.0,94180.0,0.095561]
["bitfinex","BTCUSD",1732113824437,0.3274023,94186.0,94182.0,0.195559]
["bitfinex","BTCUSD",1732113825355,0.0027781,94185.0,94182.0,0.195559]
["bitfinex","BTCUSD",1732113825569,0.10715512,94183.0,94182.0,0.195559]
["bitfinex","BTCUSD",1732113826906,0.10715512,94183.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113826907,0.033,94182.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113827132,0.13011512,94182.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113827346,0.10711512,94182.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113827570,4e-05,94183.0,94182.0,0.095559]
["bitfinex","BTCUSD",1732113828234,4e-05,94183.0,94182.0,0.195559]
["bitfinex","BTCUSD",1732113828452,0.13015512,94183.0,94182.0,0.195559]
["bitfinex","BTCUSD",1732113828663,0.13015512,94183.0,94182.0,0.095559]
["bitfinex","BTCUSD",1732113828895,0.08515512,94183.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113829163,0.0240641,94182.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113829384,0.45751742,94182.0,94181.0,0.09456]
["bitfinex","BTCUSD",1732113829602,0.023,94180.0,94164.0,0.1]
["bitfinex","BTCUSD",1732113829777,0.3274023,94182.0,94181.0,0.09556]
["bitfinex","BTCUSD",1732113830448,0.001714,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113832037,0.001714,94185.0,94184.0,0.22369129]
["bitfinex","BTCUSD",1732113833327,0.023,94184.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113833558,0.023,94184.0,94183.0,0.095558]
["bitfinex","BTCUSD",1732113833991,0.001714,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113835068,0.10882912,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113836155,0.13182912,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113836371,0.10882912,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113837022,1e-06,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113839992,5e-07,94193.0,94188.0,0.1]
["bitfinex","BTCUSD",1732113840194,5e-07,94193.0,94192.0,0.095549]
["bitfinex","BTCUSD",1732113841114,0.10711562,94193.0,94192.0,0.095549]
["bitfinex","BTCUSD",1732113841537,5e-07,94193.0,94192.0,0.095549]
["bitfinex","BTCUSD",1732113841760,0.10711562,94193.0,94192.0,0.095549]
["bitfinex","BTCUSD",1732113841996,0.13011562,94193.0,94192.0,0.12395936]
["bitfinex","BTCUSD",1732113842215,0.67001562,94193.0,94192.0,0.12395936]
["bitfinex","BTCUSD",1732113842466,0.74941562,94193.0,94192.0,0.22395936]
["bitfinex","BTCUSD",1732113842703,0.74941562,94193.0,94192.0,0.095549]
["bitfinex","BTCUSD",1732113842924,0.01,94182.0,94142.0,0.01]
["bitfinex","BTCUSD",1732113843158,0.67107922,94181.0,94178.0,0.095562]
["bitfinex","BTCUSD",1732113843401,0.01,94175.0,94159.0,0.02887431]
["bitfinex","BTCUSD",1732113843629,0.023,94175.0,94174.0,0.095567]
["bitfinex","BTCUSD",1732113843857,0.023,94190.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113844089,0.10711512,94176.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113844334,0.106194,94167.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113844552,0.0757,94171.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113845012,0.28808,94171.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113845223,0.10711512,94161.0,94159.0,0.0017124]
["bitfinex","BTCUSD",1732113845433,0.10711512,94160.0,94128.0,0.01]
["bitfinex","BTCUSD",1732113845654,0.10711512,94157.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732113845883,0.0240641,94156.0,94146.0,0.095595]
["bitfinex","BTCUSD",1732113846092,0.10711512,94152.0,94120.0,0.01]
["bitfinex","BTCUSD",1732113846322,0.023,94144.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732113846570,0.023,94144.0,94117.0,0.01]
["bitfinex","BTCUSD",1732113846571,0.023,94142.0,94117.0,0.01]
["bitfinex","BTCUSD",1732113846788,0.10711512,94137.0,94115.0,0.01]
["bitfinex","BTCUSD",1732113846998,0.5639641,94136.0,94111.0,0.01]
["bitfinex","BTCUSD",1732113847217,0.5639641,94136.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732113847218,0.5399,94136.0,94135.0,0.095607]
["bitfinex","BTCUSD",1732113847435,0.5399,94132.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732113847683,0.64701512,94132.0,94131.0,0.09561]
["bitfinex","BTCUSD",1732113848757,0.64701512,94132.0,94129.0,0.02447549]
["bitfinex","BTCUSD",1732113849009,0.10711512,94131.0,94130.0,0.095612]
["bitfinex","BTCUSD",1732113849210,0.5399,94132.0,94131.0,0.195611]
["bitfinex","BTCUSD",1732113850539,0.023,94148.0,94129.0,0.02838827]
["bitfinex","BTCUSD",1732113850749,0.10711512,94131.0,94130.0,0.095612]
["bitfinex","BTCUSD",1732113851003,0.0010641,94147.0,94125.0,0.01]
["bitfinex","BTCUSD",1732113851004,0.10817922,94147.0,94146.0,0.095596]
["bitfinex","BTCUSD",1732113851250,0.5399,94147.0,94146.0,0.205596]
["bitfinex","BTCUSD",1732113851459,0.0829,94171.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732113851460,0.5399,94170.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732113851669,0.64701512,94170.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732113851890,0.64647088,94170.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732113852787,0.53935576,94170.0,94169.0,0.095572]
["bitfinex","BTCUSD",1732113854112,0.53935576,94170.0,94169.0,0.232748]
["bitfinex","BTCUSD",1732113854362,0.53935576,94170.0,94169.0,0.242748]
["bitfinex","BTCUSD",1732113855306,5e-07,94193.0,94169.0,0.242748]
["bitfinex","BTCUSD",1732113855307,0.43316576,94187.0,94182.0,0.215559]
["bitfinex","BTCUSD",1732113856240,2e-07,94183.0,94182.0,0.215559]
["bitfinex","BTCUSD",1732113856488,5e-07,94193.0,94192.0,0.02]
["bitfinex","BTCUSD",1732113856718,5e-07,94193.0,94192.0,0.215549]
["bitfinex","BTCUSD",1732113857780,0.0151359,94213.0,94210.0,0.01]
["bitfinex","BTCUSD",1732113858039,0.0151359,94213.0,94210.0,0.215531]
["bitfinex","BTCUSD",1732113858479,0.0151359,94213.0,94210.0,0.205531]
["bitfinex","BTCUSD",1732113858699,0.10796912,94211.0,94210.0,0.205531]
["bitfinex","BTCUSD",1732113858914,0.06296912,94211.0,94210.0,0.205531]
["bitfinex","BTCUSD",1732113859335,0.0151359,94213.0,94210.0,0.205531]
["bitfinex","BTCUSD",1732113859336,0.0151359,94213.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732113859571,0.0151359,94213.0,94212.0,0.205529]
["bitfinex","BTCUSD",1732113860262,0.12225102,94213.0,94212.0,0.195529]
["bitfinex","BTCUSD",1732113860497,0.12225102,94213.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732113861155,0.0151359,94213.0,94212.0,0.105529]
["bitfinex","BTCUSD",1732113861404,0.0151359,94213.0,94212.0,0.21659031]
["bitfinex","BTCUSD",1732113861627,0.0151359,94213.0,94212.0,0.215529]
["bitfinex","BTCUSD",1732113862566,0.12225102,94213.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732113862776,0.12225102,94213.0,94212.0,0.205529]
["bitfinex","BTCUSD",1732113864126,0.12207413,94213.0,94212.0,0.205529]
["bitfinex","BTCUSD",1732113864615,0.22447413,94213.0,94212.0,0.095529]
["bitfinex","BTCUSD",1732113864863,0.023,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732113865071,0.13011512,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732113865283,0.10711512,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732113865491,0.41375428,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732113867780,0.30663916,94212.0,94211.0,0.09553]
["bitfinex","BTCUSD",1732113868007,0.30663916,94212.0,94211.0,0.21553]
["bitfinex","BTCUSD",1732113868473,0.01495901,94213.0,94212.0,0.215529]
["bitfinex","BTCUSD",1732113868698,0.01495901,94213.0,94212.0,0.2165903]
["bitfinex","BTCUSD",1732113868699,1e-08,94213.0,94212.0,0.2165903]
["bitfinex","BTCUSD",1732113868911,1e-08,94213.0,94212.0,0.215529]
["bitfinex","BTCUSD",1732113869333,1e-08,94213.0,94212.0,0.205529]
["bitfinex","BTCUSD",1732113870216,0.023,94212.0,94184.0,0.01]
["bitfinex","BTCUSD",1732113870422,0.41375429,94213.0,94210.0,0.095531]
["bitfinex","BTCUSD",1732113870423,0.51581838,94211.0,94210.0,0.095531]
["bitfinex","BTCUSD",1732113870658,0.51475428,94211.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732113870898,0.51475428,94211.0,94200.0,0.09554]
["bitfinex","BTCUSD",1732113870899,0.023,94206.0,94200.0,0.09554]
["bitfinex","BTCUSD",1732113871141,0.023,94204.0,94192.0,0.0017118]
["bitfinex","BTCUSD",1732113871384,0.023,94202.0,94200.0,0.09554]
["bitfinex","BTCUSD",1732113871680,0.31663916,94210.0,94197.0,0.095543]
["bitfinex","BTCUSD",1732113871681,0.023,94209.0,94197.0,0.095543]
["bitfinex","BTCUSD",1732113871895,0.023,94209.0,94206.0,0.095534]
["bitfinex","BTCUSD",1732113872105,0.023,94209.0,94206.0,0.095535]
["bitfinex","BTCUSD",1732113872314,0.10711512,94207.0,94206.0,0.095535]
["bitfinex","BTCUSD",1732113872968,0.13011512,94207.0,94206.0,0.095535]
["bitfinex","BTCUSD",1732113873178,0.023,94206.0,94200.0,0.095541]
["bitfinex","BTCUSD",1732113873392,0.023,94206.0,94192.0,0.0017118]
["bitfinex","BTCUSD",1732113873393,0.023,94200.0,94195.0,0.095546]
["bitfinex","BTCUSD",1732113873626,0.023,94195.0,94193.0,0.095548]
["bitfinex","BTCUSD",1732113873839,0.10711512,94194.0,94193.0,0.095548]
["bitfinex","BTCUSD",1732113875516,0.10711512,94194.0,94192.0,0.0972608]
["bitfinex","BTCUSD",1732113875517,0.10711512,94194.0,94192.0,0.0017118]
["bitfinex","BTCUSD",1732113875771,0.10711512,94194.0,94159.0,0.01]
["bitfinex","BTCUSD",1732113875772,0.0795,94186.0,94149.0,0.01]
["bitfinex","BTCUSD",1732113875987,0.0795,94186.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732113875988,0.01,94165.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732113876217,0.41204248,94165.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732113876429,0.30492736,94165.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732113876639,0.41204248,94165.0,94164.0,0.095577]
["bitfinex","BTCUSD",1732113878544,0.41204248,94165.0,94164.0,0.195577]
["bitfinex","BTCUSD",1732113878986,0.30492736,94165.0,94164.0,0.195577]
["bitfinex","BTCUSD",1732113879205,0.30492736,94165.0,94164.0,0.205577]
["bitfinex","BTCUSD",1732113879441,0.26244936,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113879650,0.36956448,94185.0,94184.0,0.095557]
["bitfinex","BTCUSD",1732113880099,0.36956448,94185.0,94182.0,0.095558]
["bitfinex","BTCUSD",1732113880307,0.10711512,94183.0,94182.0,0.095558]
["bitfinex","BTCUSD",1732113883408,0.36956448,94183.0,94182.0,0.095558]
["bitfinex","BTCUSD",1732113884125,0.01,94176.0,94165.0,0.1]
["bitfinex","BTCUSD",1732113884338,0.01,94176.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732113884339,0.10711512,94166.0,94136.0,0.095606]
["bitfinex","BTCUSD",1732113884555,0.023,94175.0,94157.0,0.095584]
["bitfinex","BTCUSD",1732113884783,0.023,94175.0,94135.0,0.01]
["bitfinex","BTCUSD",1732113884784,0.023,94173.0,94171.0,0.09557]
["bitfinex","BTCUSD",1732113884991,0.023,94171.0,94133.0,0.01]
["bitfinex","BTCUSD",1732113885204,0.10711512,94159.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732113886555,0.10817922,94159.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732113887532,0.10711512,94159.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732113887740,0.10817922,94159.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732113888887,0.08617922,94159.0,94158.0,0.095584]
["bitfinex","BTCUSD",1732113889543,0.08617922,94159.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732113889544,0.34873,94153.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732113889764,0.45584512,94153.0,94152.0,0.095589]
["bitfinex","BTCUSD",1732113890914,0.45584512,94153.0,94109.0,0.01]
["bitfinex","BTCUSD",1732113890915,0.033,94148.0,94109.0,0.01]
["bitfinex","BTCUSD",1732113891135,0.1226,94151.0,94097.0,0.0017114]
["bitfinex","BTCUSD",1732113891136,0.01,94119.0,94097.0,0.0017114]
["bitfinex","BTCUSD",1732113891375,0.10817922,94118.0,94117.0,0.095625]
["bitfinex","BTCUSD",1732113891591,0.34873,94118.0,94117.0,0.095625]
["bitfinex","BTCUSD",1732113891806,0.34873,94140.0,94139.0,0.095603]
["bitfinex","BTCUSD",1732113892019,0.10711512,94140.0,94139.0,0.095603]
["bitfinex","BTCUSD",1732113892266,0.10711512,94140.0,94139.0,0.0952257]
["bitfinex","BTCUSD",1732113893804,0.01,94135.0,94103.0,0.01]
["bitfinex","BTCUSD",1732113894031,0.45690922,94134.0,94131.0,0.095611]
["bitfinex","BTCUSD",1732113894249,0.45690922,94134.0,94132.0,0.084987]
["bitfinex","BTCUSD",1732113894250,0.34873,94133.0,94132.0,0.084987]
["bitfinex","BTCUSD",1732113894507,0.023,94131.0,94121.0,0.084996]
["bitfinex","BTCUSD",1732113894796,0.023,94131.0,94093.0,0.0017082]
["bitfinex","BTCUSD",1732113894797,0.023,94120.0,94119.0,0.084998]
["bitfinex","BTCUSD",1732113895025,0.13117922,94120.0,94119.0,0.084998]
["bitfinex","BTCUSD",1732113895247,0.13117922,94120.0,94118.0,0.084998]
["bitfinex","BTCUSD",1732113895455,0.13117922,94120.0,94118.0,0.084999]
["bitfinex","BTCUSD",1732113895456,0.10711512,94119.0,94118.0,0.084999]
["bitfinex","BTCUSD",1732113896811,0.3497941,94129.0,94128.0,0.08499]
["bitfinex","BTCUSD",1732113897023,0.3497941,94129.0,94128.0,0.09499]
["bitfinex","BTCUSD",1732113897024,0.306236,94129.0,94128.0,0.09499]
["bitfinex","BTCUSD",1732113897276,0.306236,94145.0,94144.0,0.084976]
["bitfinex","BTCUSD",1732113897491,0.41335112,94145.0,94144.0,0.084976]
["bitfinex","BTCUSD",1732113897706,0.212339,94189.0,94138.0,0.084981]
["bitfinex","BTCUSD",1732113897707,0.306236,94158.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732113897971,0.41335112,94158.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732113899116,0.023,94157.0,94132.0,0.01]
["bitfinex","BTCUSD",1732113899333,0.023,94157.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732113899574,0.329236,94157.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732113900059,0.41335112,94157.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732113900507,0.41335112,94157.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732113900735,0.41335112,94157.0,94132.0,0.01]
["bitfinex","BTCUSD",1732113900736,0.01,94154.0,94118.0,0.01]
["bitfinex","BTCUSD",1732113900950,0.01,94154.0,94088.0,0.087026]
["bitfinex","BTCUSD",1732113900951,0.10711512,94143.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732113901174,0.306236,94153.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732113901175,0.023,94128.0,94122.0,0.084995]
["bitfinex","BTCUSD",1732113901413,0.023,94128.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113901414,0.023,94124.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113901625,0.023,94113.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113901837,0.023,94111.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113902100,0.5399,94112.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732113902301,0.5399,94112.0,94111.0,0.085006]
["bitfinex","BTCUSD",1732113902512,0.5399,94112.0,94111.0,0.095006]
["bitfinex","BTCUSD",1732113902761,0.51403092,94131.0,94130.0,0.084988]
["bitfinex","BTCUSD",1732113902987,0.51403092,94131.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113902988,0.62114604,94131.0,94114.0,0.085002]
["bitfinex","BTCUSD",1732113903237,0.62114604,94131.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113903238,0.01,94120.0,94117.0,0.085]
["bitfinex","BTCUSD",1732113903488,0.10711512,94118.0,94115.0,0.085001]
["bitfinex","BTCUSD",1732113903705,0.51509502,94119.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113903706,0.10711512,94116.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113903924,0.51403092,94119.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113903925,0.13011512,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113904136,0.13117922,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113904559,0.64521014,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113904768,0.75040404,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113904979,0.64414604,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113905211,0.64414604,94110.0,94109.0,0.0867192]
["bitfinex","BTCUSD",1732113905448,0.62114604,94110.0,94109.0,0.0867192]
["bitfinex","BTCUSD",1732113905915,0.51403092,94121.0,94109.0,0.0867192]
["bitfinex","BTCUSD",1732113906105,0.51403092,94121.0,94120.0,0.084997]
["bitfinex","BTCUSD",1732113906553,0.51403092,94121.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113906765,0.10694256,94140.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113906766,0.01,94115.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113907007,0.212508,94114.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113907247,0.116258,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113907480,0.14011512,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113908332,0.10711512,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113908564,0.10711512,94110.0,94109.0,0.0867192]
["bitfinex","BTCUSD",1732113909040,0.13011512,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113909247,0.14117922,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113909701,0.24743722,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113909955,0.24637312,94110.0,94109.0,0.0017122]
["bitfinex","BTCUSD",1732113910449,0.01,94098.0,94097.0,0.0017114]
["bitfinex","BTCUSD",1732113910696,0.76041804,94098.0,94097.0,0.0017114]
["bitfinex","BTCUSD",1732113911179,0.76041804,94098.0,94055.0,0.01]
["bitfinex","BTCUSD",1732113911180,0.139281,94090.0,94055.0,0.01]
["bitfinex","BTCUSD",1732113911426,0.0010641,94090.0,94079.0,0.085034]
["bitfinex","BTCUSD",1732113911636,0.0010641,94090.0,94071.0,0.085041]
["bitfinex","BTCUSD",1732113911637,0.23639612,94090.0,94071.0,0.085041]
["bitfinex","BTCUSD",1732113911876,0.23639612,94090.0,94056.0,0.01]
["bitfinex","BTCUSD",1732113912132,0.13011512,94090.0,94062.0,0.0117118]
["bitfinex","BTCUSD",1732113912359,0.13011512,94090.0,94066.0,0.085045]
["bitfinex","BTCUSD",1732113912360,0.106283,94088.0,94066.0,0.085045]
["bitfinex","BTCUSD",1732113912588,0.10629,94082.0,94067.0,0.085045]
["bitfinex","BTCUSD",1732113912849,0.02840728,94091.0,94064.0,0.086759]
["bitfinex","BTCUSD",1732113912850,0.10711512,94075.0,94064.0,0.086759]
["bitfinex","BTCUSD",1732113913077,0.10711512,94075.0,94069.0,0.085043]
["bitfinex","BTCUSD",1732113913284,0.10711512,94075.0,94064.0,0.001712]
["bitfinex","BTCUSD",1732113913285,0.10711512,94075.0,94065.0,0.085047]
["bitfinex","BTCUSD",1732113913514,0.10711512,94075.0,94070.0,0.085042]
["bitfinex","BTCUSD",1732113913756,0.13011512,94075.0,94064.0,0.001712]
["bitfinex","BTCUSD",1732113914030,0.31221312,94075.0,94064.0,0.001712]
["bitfinex","BTCUSD",1732113914247,0.82453304,94075.0,94064.0,0.001712]
["bitfinex","BTCUSD",1732113914466,0.69523504,94075.0,94064.0,0.001712]
["bitfinex","BTCUSD",1732113914676,0.69523504,94075.0,94065.0,0.085047]
["bitfinex","BTCUSD",1732113914889,0.72255476,94075.0,94074.0,0.0867504]
["bitfinex","BTCUSD",1732113915106,0.69523504,94075.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113917078,0.71823504,94075.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113917772,0.51231992,94079.0,94078.0,0.085035]
["bitfinex","BTCUSD",1732113918065,0.51231992,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732113918760,0.57443504,94086.0,94085.0,0.085029]
["bitfinex","BTCUSD",1732113919244,0.57443504,94086.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113919457,0.10711512,94081.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113919690,0.54461992,94085.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113919691,0.10711512,94075.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113919943,0.13011512,94075.0,94074.0,0.0017114]
["bitfinex","BTCUSD",1732113920622,0.13011512,94075.0,94054.0,0.1]
["bitfinex","BTCUSD",1732113920623,0.023,94065.0,94054.0,0.1]
["bitfinex","BTCUSD",1732113920838,0.023,94065.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113920839,0.59572364,94065.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113921069,0.78203264,94065.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113921321,0.023,94063.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113921520,0.13011512,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113921779,0.13011512,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113921780,0.57272364,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113922244,0.57272364,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113922453,0.61522864,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113922698,0.61522864,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113922915,0.57272364,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113923144,0.63822764,94052.0,94051.0,0.001]
["bitfinex","BTCUSD",1732113923584,0.61522764,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113923795,0.50811252,94052.0,94051.0,0.09606]
["bitfinex","BTCUSD",1732113923995,0.50811252,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113923996,0.61522764,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113924216,0.57272364,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113925581,0.10711512,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113925785,0.46560852,94074.0,94073.0,0.08504]
["bitfinex","BTCUSD",1732113925990,0.57272364,94074.0,94073.0,0.08504]
["bitfinex","BTCUSD",1732113926430,4e-05,94075.0,94074.0,0.205039]
["bitfinex","BTCUSD",1732113927129,4e-05,94075.0,94074.0,0.2161019]
["bitfinex","BTCUSD",1732113927349,0.46560852,94109.0,94086.0,0.02]
["bitfinex","BTCUSD",1732113927350,9e-07,94090.0,94086.0,0.02]
["bitfinex","BTCUSD",1732113927557,4e-05,94143.0,94086.0,0.02]
["bitfinex","BTCUSD",1732113927558,0.44435742,94125.0,94109.0,0.205007]
["bitfinex","BTCUSD",1732113927796,0.44435742,94124.0,94109.0,0.205007]
["bitfinex","BTCUSD",1732113928462,0.44435742,94124.0,94109.0,0.185007]
["bitfinex","BTCUSD",1732113928463,0.10715512,94110.0,94109.0,0.185007]
["bitfinex","BTCUSD",1732113928716,4e-05,94110.0,94109.0,0.105007]
["bitfinex","BTCUSD",1732113929160,0.44435742,94124.0,94123.0,0.084995]
["bitfinex","BTCUSD",1732113929381,0.44435742,94130.0,94129.0,0.094989]
["bitfinex","BTCUSD",1732113929616,0.44435742,94142.0,94130.0,0.194988]
["bitfinex","BTCUSD",1732113930042,0.44435742,94142.0,94130.0,0.204988]
["bitfinex","BTCUSD",1732113930953,5e-07,94131.0,94130.0,0.204988]
["bitfinex","BTCUSD",1732113931389,5e-07,94131.0,94130.0,0.224988]
["bitfinex","BTCUSD",1732113931651,5e-07,94143.0,94142.0,0.104978]
["bitfinex","BTCUSD",1732113931856,5e-07,94143.0,94142.0,0.20108013]
["bitfinex","BTCUSD",1732113932121,5e-07,94143.0,94142.0,0.200018]
["bitfinex","BTCUSD",1732113932824,0.10711562,94143.0,94142.0,0.084978]
["bitfinex","BTCUSD",1732113933052,0.10711562,94143.0,94142.0,0.094978]
["bitfinex","BTCUSD",1732113933794,0.06211562,94143.0,94142.0,0.084978]
["bitfinex","BTCUSD",1732113935155,0.03326199,94165.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732113935156,0.00496,94165.0,94157.0,0.084964]
["bitfinex","BTCUSD",1732113935411,0.00496,94166.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732113935847,0.10715512,94159.0,94158.0,0.084963]
["bitfinex","BTCUSD",1732113936500,0.023,94158.0,94157.0,0.084963]
["bitfinex","BTCUSD",1732113936716,0.13011512,94158.0,94157.0,0.084963]
["bitfinex","BTCUSD",1732113936966,0.00496,94145.0,94117.0,0.00504]
["bitfinex","BTCUSD",1732113937200,0.212421,94153.0,94095.0,0.095019]
["bitfinex","BTCUSD",1732113937201,0.10711512,94134.0,94133.0,0.084985]
["bitfinex","BTCUSD",1732113937427,0.10711512,94134.0,94085.0,0.01]
["bitfinex","BTCUSD",1732113937428,0.00496,94111.0,94085.0,0.01]
["bitfinex","BTCUSD",1732113937636,0.023,94108.0,94107.0,0.085009]
["bitfinex","BTCUSD",1732113938070,0.023,94108.0,94104.0,0.085011]
["bitfinex","BTCUSD",1732113938317,0.023,94108.0,94107.0,0.085009]
["bitfinex","BTCUSD",1732113938564,0.023,94108.0,94104.0,0.085011]
["bitfinex","BTCUSD",1732113938565,0.10711512,94108.0,94104.0,0.01]
["bitfinex","BTCUSD",1732113938774,0.0787,94125.0,94106.0,0.01]
["bitfinex","BTCUSD",1732113938775,0.10711512,94107.0,94106.0,0.01]
["bitfinex","BTCUSD",1732113938988,0.10711512,94107.0,94106.0,0.095009]
["bitfinex","BTCUSD",1732113939195,0.10711512,94107.0,94106.0,0.085009]
["bitfinex","BTCUSD",1732113939402,0.10711512,94107.0,94106.0,0.08501]
["bitfinex","BTCUSD",1732113939614,0.00496,94102.0,94077.0,0.00504]
["bitfinex","BTCUSD",1732113939849,0.11207512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732113940084,0.11207512,94088.0,94080.0,0.085034]
["bitfinex","BTCUSD",1732113940085,0.13507512,94088.0,94085.0,0.085028]
["bitfinex","BTCUSD",1732113940321,0.13507512,94088.0,94083.0,0.085031]
["bitfinex","BTCUSD",1732113940584,0.13507512,94088.0,94086.0,0.085028]
["bitfinex","BTCUSD",1732113940823,0.13507512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732113941455,0.11207512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732113941659,0.10711512,94088.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732113942091,0.5399,94101.0,94087.0,0.085027]
["bitfinex","BTCUSD",1732113942092,0.5399,94101.0,94100.0,0.085015]
["bitfinex","BTCUSD",1732113942306,0.076,94106.0,94103.0,0.085013]
["bitfinex","BTCUSD",1732113942307,0.5399,94104.0,94103.0,0.085013]
["bitfinex","BTCUSD",1732113942717,0.64701512,94104.0,94103.0,0.085013]
["bitfinex","BTCUSD",1732113943385,0.0769,94123.0,94115.0,0.00504]
["bitfinex","BTCUSD",1732113943386,0.5399,94116.0,94115.0,0.00504]
["bitfinex","BTCUSD",1732113943615,0.5399,94116.0,94115.0,0.085002]
["bitfinex","BTCUSD",1732113943835,0.64701512,94116.0,94115.0,0.085002]
["bitfinex","BTCUSD",1732113944071,0.64701512,94116.0,94090.0,0.00504]
["bitfinex","BTCUSD",1732113944072,0.65197512,94116.0,94113.0,0.170006]
["bitfinex","BTCUSD",1732113944274,0.10711512,94115.0,94096.0,0.085019]
["bitfinex","BTCUSD",1732113944497,0.10711512,94098.0,94078.0,0.01]
["bitfinex","BTCUSD",1732113944716,0.00496,94099.0,94078.0,0.01]
["bitfinex","BTCUSD",1732113944717,0.10711512,94089.0,94086.0,0.085028]
["bitfinex","BTCUSD",1732113944985,0.10711512,94089.0,94088.0,0.085026]
["bitfinex","BTCUSD",1732113945198,0.134243,94088.0,94087.0,0.0017128]
["bitfinex","BTCUSD",1732113945404,0.023,94076.0,94072.0,0.085041]
["bitfinex","BTCUSD",1732113945619,0.023,94076.0,94074.0,0.0867518]
["bitfinex","BTCUSD",1732113945620,0.66830232,94075.0,94074.0,0.0867518]
["bitfinex","BTCUSD",1732113945880,0.64530232,94075.0,94074.0,0.0867518]
["bitfinex","BTCUSD",1732113946537,0.67326232,94075.0,94074.0,0.0017138]
["bitfinex","BTCUSD",1732113946772,0.67326232,94075.0,94074.0,0.0867528]
["bitfinex","BTCUSD",1732113946998,0.67326232,94075.0,94059.0,0.085052]
["bitfinex","BTCUSD",1732113946999,0.023,94061.0,94059.0,0.085052]
["bitfinex","BTCUSD",1732113947232,0.023,94059.0,94040.0,0.085069]
["bitfinex","BTCUSD",1732113947475,0.10711512,94057.0,94053.0,0.085057]
["bitfinex","BTCUSD",1732113947657,0.10711512,94057.0,94040.0,0.085069]
["bitfinex","BTCUSD",1732113947658,0.10711512,94057.0,94056.0,0.085055]
["bitfinex","BTCUSD",1732113947893,0.10711512,94057.0,94052.0,0.085058]
["bitfinex","BTCUSD",1732113947894,0.023,94055.0,94052.0,0.085058]
["bitfinex","BTCUSD",1732113948114,0.023,94055.0,94049.0,0.0867702]
["bitfinex","BTCUSD",1732113948115,0.02796,94052.0,94049.0,0.0017092]
["bitfinex","BTCUSD",1732113948380,0.64530232,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113948602,0.64530232,94052.0,94051.0,0.09606]
["bitfinex","BTCUSD",1732113948874,0.60030232,94052.0,94051.0,0.08606]
["bitfinex","BTCUSD",1732113951085,0.5381872,94052.0,94051.0,0.0911]
["bitfinex","BTCUSD",1732113951356,0.5381872,94052.0,94051.0,0.1011]
["bitfinex","BTCUSD",1732113951561,0.5381872,94072.0,94071.0,0.085042]
["bitfinex","BTCUSD",1732113951773,0.02377,94075.0,94071.0,0.085042]
["bitfinex","BTCUSD",1732113951774,0.5381872,94074.0,94073.0,0.08504]
["bitfinex","BTCUSD",1732113952016,0.5381872,94074.0,94073.0,0.09008]
["bitfinex","BTCUSD",1732113952224,0.5381872,94074.0,94073.0,0.10008]
["bitfinex","BTCUSD",1732113952452,0.00496,94102.0,94069.0,0.085043]
["bitfinex","BTCUSD",1732113952453,0.5381872,94098.0,94087.0,0.01]
["bitfinex","BTCUSD",1732113952692,0.0476,94119.0,94118.0,0.084999]
["bitfinex","BTCUSD",1732113952900,0.0802,94123.0,94122.0,0.084996]
["bitfinex","BTCUSD",1732113953408,0.0779,94136.0,94135.0,0.084984]
["bitfinex","BTCUSD",1732113953630,0.0008564,94142.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113954098,0.10797152,94142.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113955025,0.0008564,94142.0,94141.0,0.100018]
["bitfinex","BTCUSD",1732113955568,4e-07,94142.0,94141.0,0.200018]
["bitfinex","BTCUSD",1732113956897,0.10711552,94142.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113957111,0.64701552,94142.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113958378,0.0476,94133.0,94113.0,0.085003]
["bitfinex","BTCUSD",1732113958635,0.0476,94133.0,94072.0,0.002]
["bitfinex","BTCUSD",1732113958636,0.023,94113.0,94094.0,0.00504]
["bitfinex","BTCUSD",1732113958885,0.212481,94126.0,94074.0,0.011714]
["bitfinex","BTCUSD",1732113958886,0.00496,94108.0,94107.0,0.085009]
["bitfinex","BTCUSD",1732113959136,0.10711512,94108.0,94107.0,0.085009]
["bitfinex","BTCUSD",1732113959344,0.023,94107.0,94106.0,0.085009]
["bitfinex","BTCUSD",1732113959557,0.13011512,94107.0,94104.0,0.085011]
["bitfinex","BTCUSD",1732113959762,0.13011512,94107.0,94098.0,0.085017]
["bitfinex","BTCUSD",1732113959763,0.023,94104.0,94102.0,0.085013]
["bitfinex","BTCUSD",1732113959984,0.13011512,94103.0,94102.0,0.085013]
["bitfinex","BTCUSD",1732113960206,0.13507512,94103.0,94102.0,0.085013]
["bitfinex","BTCUSD",1732113960423,0.13507512,94103.0,94094.0,0.08502]
["bitfinex","BTCUSD",1732113960424,0.023,94102.0,94094.0,0.08502]
["bitfinex","BTCUSD",1732113960639,0.023,94102.0,94101.0,0.085015]
["bitfinex","BTCUSD",1732113960851,0.023,94102.0,94082.0,0.00504]
["bitfinex","BTCUSD",1732113960852,0.023,94105.0,94096.0,0.01]
["bitfinex","BTCUSD",1732113961050,0.49578035,94131.0,94096.0,0.01]
["bitfinex","BTCUSD",1732113961051,0.00496,94115.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732113961277,0.023,94112.0,94096.0,0.01]
["bitfinex","BTCUSD",1732113961486,0.023,94112.0,94084.0,0.1]
["bitfinex","BTCUSD",1732113961487,0.10711512,94111.0,94110.0,0.085006]
["bitfinex","BTCUSD",1732113961696,0.10711512,94111.0,94110.0,0.090046]
["bitfinex","BTCUSD",1732113961912,0.03873015,94138.0,94135.0,0.084984]
["bitfinex","BTCUSD",1732113962126,0.00496,94152.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113962357,0.10711552,94142.0,94141.0,0.084978]
["bitfinex","BTCUSD",1732113963749,4e-07,94142.0,94141.0,0.200018]
["bitfinex","BTCUSD",1732113963987,0.10711512,94142.0,94138.0,0.00504]
["bitfinex","BTCUSD",1732113964202,0.10711512,94141.0,94140.0,0.094979]
["bitfinex","BTCUSD",1732113965060,0.0332404,94165.0,94140.0,0.100019]
["bitfinex","BTCUSD",1732113965265,0.254795,94184.0,94151.0,0.01]
["bitfinex","BTCUSD",1732113965266,0.10711512,94157.0,94151.0,0.01]
["bitfinex","BTCUSD",1732113965492,0.10711512,94157.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732113965732,0.10711512,94157.0,94149.0,0.084971]
["bitfinex","BTCUSD",1732113965733,0.10711512,94157.0,94155.0,0.084966]
["bitfinex","BTCUSD",1732113965960,0.00496,94154.0,94153.0,0.084968]
["bitfinex","BTCUSD",1732113966183,0.11207512,94154.0,94136.0,0.01]
["bitfinex","BTCUSD",1732113966437,0.11207512,94154.0,94107.0,0.01]
["bitfinex","BTCUSD",1732113966438,0.11207512,94137.0,94112.0,0.01]
["bitfinex","BTCUSD",1732113966689,0.11207512,94137.0,94088.0,0.1281]
["bitfinex","BTCUSD",1732113966690,0.10711512,94120.0,94119.0,0.084998]
["bitfinex","BTCUSD",1732113966944,0.5399,94136.0,94135.0,0.084984]
["bitfinex","BTCUSD",1732113967154,0.0682,94157.0,94156.0,0.084965]
["bitfinex","BTCUSD",1732113967386,0.10711512,94157.0,94141.0,0.00504]
["bitfinex","BTCUSD",1732113967631,0.10711512,94156.0,94154.0,0.084966]
["bitfinex","BTCUSD",1732113967861,0.10711512,94156.0,94132.0,0.00504]
["bitfinex","BTCUSD",1732113967862,0.0787,94162.0,94161.0,0.08496]
["bitfinex","BTCUSD",1732113968081,0.00496,94175.0,94174.0,0.084949]
["bitfinex","BTCUSD",1732113968301,0.00496,94169.0,94139.0,0.1]
["bitfinex","BTCUSD",1732113968513,0.10711512,94175.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732113968514,0.10711512,94151.0,94150.0,0.08497]
["bitfinex","BTCUSD",1732113968719,0.10711512,94151.0,94142.0,0.084978]
["bitfinex","BTCUSD",1732113968929,0.10711512,94151.0,94124.0,0.1]
["bitfinex","BTCUSD",1732113968930,0.10711512,94144.0,94143.0,0.084977]
["bitfinex","BTCUSD",1732113969143,0.10711512,94144.0,94140.0,0.084979]
["bitfinex","BTCUSD",1732113969396,0.10711512,94141.0,94124.0,0.084994]
["bitfinex","BTCUSD",1732113969633,0.10711512,94141.0,94140.0,0.084979]
["bitfinex","BTCUSD",1732113969849,0.023,94138.0,94137.0,0.084982]
["bitfinex","BTCUSD",1732113970053,0.12949297,94138.0,94137.0,0.084982]
["bitfinex","BTCUSD",1732113970268,0.00496,94136.0,94113.0,0.01]
["bitfinex","BTCUSD",1732113970479,0.10711512,94121.0,94120.0,0.094997]
["bitfinex","BTCUSD",1732113970739,0.0774,94158.0,94134.0,0.090025]
["bitfinex","BTCUSD",1732113970740,0.10711512,94135.0,94134.0,0.090025]
["bitfinex","BTCUSD",1732113970957,0.00496,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732113971196,0.10711512,94170.0,94169.0,0.084953]
["bitfinex","BTCUSD",1732113971868,0.10711512,94170.0,94169.0,0.089993]
["bitfinex","BTCUSD",1732113972094,0.0008566,94175.0,94167.0,0.084954]
["bitfinex","BTCUSD",1732113972095,0.0008566,94175.0,94174.0,0.089989]
["bitfinex","BTCUSD",1732113972542,0.0008566,94175.0,94174.0,0.099989]
["bitfinex","BTCUSD",1732113972777,0.0008566,94175.0,94174.0,0.094949]
["bitfinex","BTCUSD",1732113973010,0.0008566,94175.0,94174.0,0.099989]
["bitfinex","BTCUSD",1732113975705,4.17006298,94200.0,94181.0,0.01]
["bitfinex","BTCUSD",1732113975706,0.5399,94196.0,94181.0,0.01]
["bitfinex","BTCUSD",1732113975948,4.17006298,94200.0,94196.0,0.199969]
["bitfinex","BTCUSD",1732113976185,4.17006298,94200.0,94193.0,0.084931]
["bitfinex","BTCUSD",1732113976411,4.17006298,94200.0,94196.0,0.084929]
["bitfinex","BTCUSD",1732113977860,8e-07,94197.0,94196.0,0.19204412]
["bitfinex","BTCUSD",1732113978070,4.17006298,94200.0,94196.0,0.19204412]
["bitfinex","BTCUSD",1732113978071,4.08513978,94200.0,94199.0,0.094926]
["bitfinex","BTCUSD",1732113978298,3.95703978,94200.0,94199.0,0.32504112]
["bitfinex","BTCUSD",1732113978535,3.85088478,94200.0,94199.0,1.01201212]
["bitfinex","BTCUSD",1732113978765,3.72578478,94200.0,94199.0,0.88887412]
["bitfinex","BTCUSD",1732113979003,3.66568478,94200.0,94199.0,0.91731193]
["bitfinex","BTCUSD",1732113979262,3.08968988,94200.0,94199.0,0.62520505]
["bitfinex","BTCUSD",1732113979462,3.08968988,94200.0,94199.0,0.6501574]
["bitfinex","BTCUSD",1732113979463,2.98802019,94200.0,94199.0,0.6501574]
["bitfinex","BTCUSD",1732113979723,2.88364819,94200.0,94199.0,0.6501574]
["bitfinex","BTCUSD",1732113979953,2.52578672,94200.0,94199.0,0.6501574]
["bitfinex","BTCUSD",1732113980189,2.40617654,94200.0,94199.0,0.67050466]
["bitfinex","BTCUSD",1732113980441,1.30868537,94200.0,94199.0,0.67050466]
["bitfinex","BTCUSD",1732113980660,1.30868537,94200.0,94199.0,0.6511867]
["bitfinex","BTCUSD",1732113980661,1.11148401,94200.0,94199.0,0.6511867]
["bitfinex","BTCUSD",1732113980897,0.29135401,94200.0,94199.0,0.66998784]
["bitfinex","BTCUSD",1732113981152,0.14055627,94231.0,94230.0,0.096898]
["bitfinex","BTCUSD",1732113981406,0.14055627,94231.0,94230.0,1.65298412]
["bitfinex","BTCUSD",1732113981650,0.03443927,94231.0,94230.0,2.93895912]
["bitfinex","BTCUSD",1732113981860,0.16074714,94234.0,94233.0,0.096895]
["bitfinex","BTCUSD",1732113982069,0.16074714,94234.0,94233.0,0.30401012]
["bitfinex","BTCUSD",1732113982302,0.16074714,94234.0,94233.0,0.59376312]
["bitfinex","BTCUSD",1732113982543,0.16074714,94234.0,94233.0,0.61676312]
["bitfinex","BTCUSD",1732113982773,0.05110059,94234.0,94233.0,0.64983575]
["bitfinex","BTCUSD",1732113983021,0.01110059,94234.0,94233.0,0.64983575]
["bitfinex","BTCUSD",1732113983451,0.12859472,94252.0,94251.0,0.012]
["bitfinex","BTCUSD",1732113983717,0.06493472,94252.0,94251.0,0.32690558]
["bitfinex","BTCUSD",1732113983928,7e-05,94288.0,94251.0,0.32690558]
["bitfinex","BTCUSD",1732113983929,7e-05,94288.0,94269.0,0.09677446]
["bitfinex","BTCUSD",1732113984146,7e-05,94288.0,94269.0,0.30197812]
["bitfinex","BTCUSD",1732113984804,7e-05,94288.0,94269.0,0.30388958]
["bitfinex","BTCUSD",1732113985099,5e-07,94270.0,94269.0,0.30388958]
["bitfinex","BTCUSD",1732113985380,0.04286347,94277.0,94276.0,0.08616146]
["bitfinex","BTCUSD",1732113985599,4.7e-07,94277.0,94276.0,0.29327658]
["bitfinex","BTCUSD",1732113986037,4.7e-07,94288.0,94287.0,0.08615246]
["bitfinex","BTCUSD",1732113986251,4.7e-07,94288.0,94287.0,0.29326758]
["bitfinex","BTCUSD",1732113986453,0.0008557,94295.0,94287.0,0.29326758]
["bitfinex","BTCUSD",1732113986454,0.14294334,94294.0,94293.0,0.085236]
["bitfinex","BTCUSD",1732113986680,0.14294334,94294.0,94293.0,0.19135112]
["bitfinex","BTCUSD",1732113987162,0.03689334,94294.0,94293.0,0.29326258]
["bitfinex","BTCUSD",1732113987601,0.09592284,94297.0,94296.0,0.08614546]
["bitfinex","BTCUSD",1732113987818,0.09592284,94297.0,94296.0,0.29326058]
["bitfinex","BTCUSD",1732113988039,0.09592284,94297.0,94296.0,0.29234912]
["bitfinex","BTCUSD",1732113988256,0.09592284,94297.0,94296.0,0.174234]
["bitfinex","BTCUSD",1732113988472,0.07471284,94297.0,94296.0,0.29134912]
["bitfinex","BTCUSD",1732113989584,0.07471284,94297.0,94296.0,0.29326058]
["bitfinex","BTCUSD",1732113989585,0.03229284,94297.0,94296.0,0.29326058]
["bitfinex","BTCUSD",1732113989819,8.4e-07,94297.0,94296.0,0.29134912]
["bitfinex","BTCUSD",1732113990026,8.4e-07,94297.0,94296.0,0.29326058]
["bitfinex","BTCUSD",1732113990277,8.4e-07,94297.0,94296.0,0.29134912]
["bitfinex","BTCUSD",1732113991155,8.4e-07,94297.0,94296.0,0.184234]
["bitfinex","BTCUSD",1732113991572,8.4e-07,94297.0,94296.0,0.174234]
["bitfinex","BTCUSD",1732113991776,8.4e-07,94297.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732113992475,8.4e-07,94297.0,94296.0,0.19134912]
["bitfinex","BTCUSD",1732113992922,8.4e-07,94297.0,94296.0,0.18692212]
["bitfinex","BTCUSD",1732113993146,8.4e-07,94297.0,94296.0,0.178807]
["bitfinex","BTCUSD",1732113993841,4.30372101,94300.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732113995236,4.35212101,94300.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732113995453,4.36212101,94300.0,94299.0,0.074231]
["bitfinex","BTCUSD",1732113995927,4.36212101,94300.0,94264.0,0.084867]
["bitfinex","BTCUSD",1732113995928,0.01,94297.0,94289.0,0.084845]
["bitfinex","BTCUSD",1732113996122,0.03308854,94294.0,94289.0,0.084845]
["bitfinex","BTCUSD",1732113996356,8.854e-05,94285.0,94284.0,0.08485]
["bitfinex","BTCUSD",1732113996606,0.01,94288.0,94287.0,0.084847]
["bitfinex","BTCUSD",1732113996817,0.03308854,94288.0,94287.0,0.084847]
["bitfinex","BTCUSD",1732113997024,4.89202101,94300.0,94298.0,0.084837]
["bitfinex","BTCUSD",1732113997025,4.90202101,94300.0,94298.0,0.084837]
["bitfinex","BTCUSD",1732113997277,4.90202101,94300.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732113997500,4.30372101,94300.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732113997702,4.30372101,94300.0,94299.0,0.184836]
["bitfinex","BTCUSD",1732113998620,4.24009401,94300.0,94299.0,0.185836]
["bitfinex","BTCUSD",1732113998852,4.24009401,94300.0,94299.0,0.194836]
["bitfinex","BTCUSD",1732113998853,4.19767601,94300.0,94299.0,0.194836]
["bitfinex","BTCUSD",1732114000003,4.19767601,94300.0,94299.0,0.184836]
["bitfinex","BTCUSD",1732114002222,4.19767601,94300.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114003161,4.31479113,94300.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114003621,4.31479113,94300.0,94299.0,0.184836]
["bitfinex","BTCUSD",1732114003867,4.31487967,94300.0,94299.0,0.184836]
["bitfinex","BTCUSD",1732114004086,4.31487967,94300.0,94287.0,0.084847]
["bitfinex","BTCUSD",1732114004087,0.01,94288.0,94287.0,0.084847]
["bitfinex","BTCUSD",1732114004306,0.01,94297.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732114004519,0.11711512,94297.0,94296.0,0.074234]
["bitfinex","BTCUSD",1732114005876,0.11711512,94297.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732114005877,0.01,94291.0,94290.0,0.074239]
["bitfinex","BTCUSD",1732114006103,0.01,94293.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732114006322,0.10711512,94296.0,94292.0,0.074237]
["bitfinex","BTCUSD",1732114006323,0.10711512,94296.0,94295.0,0.074235]
["bitfinex","BTCUSD",1732114006535,0.0823,94299.0,94298.0,0.074232]
["bitfinex","BTCUSD",1732114007019,4.74757601,94300.0,94298.0,0.174232]
["bitfinex","BTCUSD",1732114007236,4.19853091,94300.0,94299.0,0.174231]
["bitfinex","BTCUSD",1732114007887,4.17732191,94300.0,94299.0,0.174231]
["bitfinex","BTCUSD",1732114008117,4.09248591,94300.0,94299.0,0.18614246]
["bitfinex","BTCUSD",1732114008339,4.09248591,94300.0,94299.0,0.185231]
["bitfinex","BTCUSD",1732114008558,3.98644091,94300.0,94299.0,0.29234612]
["bitfinex","BTCUSD",1732114008778,3.94144091,94300.0,94299.0,0.29234612]
["bitfinex","BTCUSD",1732114008991,3.94144091,94300.0,94299.0,0.28234612]
["bitfinex","BTCUSD",1732114009219,3.94144091,94300.0,94299.0,0.29234612]
["bitfinex","BTCUSD",1732114009427,3.92023191,94300.0,94299.0,0.29234612]
["bitfinex","BTCUSD",1732114009634,3.83539591,94300.0,94299.0,0.29234612]
["bitfinex","BTCUSD",1732114009834,3.83539591,94300.0,94299.0,0.29325758]
["bitfinex","BTCUSD",1732114010528,3.72935091,94300.0,94299.0,0.29325758]
["bitfinex","BTCUSD",1732114010731,3.47935091,94300.0,94299.0,0.31625758]
["bitfinex","BTCUSD",1732114010936,3.47935091,94300.0,94299.0,0.184231]
["bitfinex","BTCUSD",1732114011729,3.47935091,94300.0,94299.0,0.185231]
["bitfinex","BTCUSD",1732114012154,3.47935091,94300.0,94299.0,0.174231]
["bitfinex","BTCUSD",1732114014231,3.39451491,94300.0,94299.0,0.184231]
["bitfinex","BTCUSD",1732114014449,3.37330591,94300.0,94299.0,0.184231]
["bitfinex","BTCUSD",1732114014865,3.35209691,94300.0,94299.0,0.184231]
["bitfinex","BTCUSD",1732114015073,3.26726091,94300.0,94299.0,0.29134612]
["bitfinex","BTCUSD",1732114015516,3.18242491,94300.0,94299.0,0.29134612]
["bitfinex","BTCUSD",1732114015741,3.16121591,94300.0,94299.0,0.29134612]
["bitfinex","BTCUSD",1732114016149,3.16121591,94300.0,94299.0,0.29325758]
["bitfinex","BTCUSD",1732114016544,3.05517091,94300.0,94299.0,1.88317758]
["bitfinex","BTCUSD",1732114016777,2.91322795,94300.0,94299.0,1.90426612]
["bitfinex","BTCUSD",1732114016977,2.75114273,94300.0,94299.0,1.90426612]
["bitfinex","BTCUSD",1732114017418,1.47931661,94300.0,94299.0,1.90617758]
["bitfinex","BTCUSD",1732114017651,1.32110761,94300.0,94299.0,1.90617758]
["bitfinex","BTCUSD",1732114018098,1.32110761,94300.0,94299.0,1.90426612]
["bitfinex","BTCUSD",1732114018307,0.91328674,94300.0,94299.0,1.90617758]
["bitfinex","BTCUSD",1732114018524,0.80724174,94300.0,94299.0,1.90617758]
["bitfinex","BTCUSD",1732114018744,0.79933904,94300.0,94299.0,1.90617758]
["bitfinex","BTCUSD",1732114019201,0.01,94343.0,94307.0,0.01191146]
["bitfinex","BTCUSD",1732114019413,0.126,94323.0,94307.0,0.084225]
["bitfinex","BTCUSD",1732114019841,4e-07,94308.0,94307.0,0.29134012]
["bitfinex","BTCUSD",1732114020058,4e-07,94308.0,94307.0,0.29325158]
["bitfinex","BTCUSD",1732114020272,4e-07,94308.0,94307.0,0.29134012]
["bitfinex","BTCUSD",1732114020665,4e-07,94308.0,94307.0,0.29325158]
["bitfinex","BTCUSD",1732114020935,0.0769,94341.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732114021367,0.0557,94341.0,94340.0,0.074199]
["bitfinex","BTCUSD",1732114021601,8.854e-05,94362.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732114021817,0.5399,94367.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732114021818,0.5399,94367.0,94346.0,0.29130912]
["bitfinex","BTCUSD",1732114022025,0.0203455,94368.0,94346.0,0.29130912]
["bitfinex","BTCUSD",1732114022179,0.0203455,94368.0,94346.0,0.31430912]
["bitfinex","BTCUSD",1732114022382,7e-07,94347.0,94346.0,0.31430912]
["bitfinex","BTCUSD",1732114022743,2e-07,94368.0,94367.0,0.08608946]
["bitfinex","BTCUSD",1732114022914,2e-07,94368.0,94367.0,0.29129312]
["bitfinex","BTCUSD",1732114023676,2e-07,94368.0,94367.0,0.174178]
["bitfinex","BTCUSD",1732114023903,0.50498874,94384.0,94376.0,0.074171]
["bitfinex","BTCUSD",1732114024114,0.50498874,94384.0,94347.0,0.01]
["bitfinex","BTCUSD",1732114024115,0.004236,94381.0,94347.0,0.01]
["bitfinex","BTCUSD",1732114024323,0.211911,94379.0,94339.0,0.01]
["bitfinex","BTCUSD",1732114024535,0.211911,94379.0,94323.0,0.2814601]
["bitfinex","BTCUSD",1732114024536,0.0459,94377.0,94324.0,0.10711512]
["bitfinex","BTCUSD",1732114024746,0.0459,94377.0,94333.0,0.01]
["bitfinex","BTCUSD",1732114024747,0.0459,94373.0,94333.0,0.01]
["bitfinex","BTCUSD",1732114024963,0.023,94374.0,94333.0,0.01]
["bitfinex","BTCUSD",1732114024964,0.0459,94370.0,94333.0,0.01]
["bitfinex","BTCUSD",1732114025178,0.0459,94370.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732114025179,0.15301512,94370.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732114025432,0.0459,94370.0,94369.0,0.074176]
["bitfinex","BTCUSD",1732114027236,5e-05,94385.0,94384.0,0.074165]
["bitfinex","BTCUSD",1732114027684,5e-05,94385.0,94384.0,0.174165]
["bitfinex","BTCUSD",1732114028338,5e-05,94385.0,94384.0,0.29128012]
["bitfinex","BTCUSD",1732114028571,0.0491,94399.0,94391.0,0.074159]
["bitfinex","BTCUSD",1732114029440,0.1267,94414.0,94391.0,0.18127412]
["bitfinex","BTCUSD",1732114029669,0.1267,94414.0,94391.0,0.29127412]
["bitfinex","BTCUSD",1732114029880,0.01315622,94403.0,94402.0,0.08415]
["bitfinex","BTCUSD",1732114030121,0.01315622,94403.0,94402.0,0.29126512]
["bitfinex","BTCUSD",1732114031271,2.2e-07,94403.0,94402.0,0.30326512]
["bitfinex","BTCUSD",1732114031516,2.2e-07,94403.0,94402.0,0.30126512]
["bitfinex","BTCUSD",1732114031713,2.2e-07,94403.0,94402.0,0.08415]
["bitfinex","BTCUSD",1732114031933,2.2e-07,94403.0,94402.0,0.19126512]
["bitfinex","BTCUSD",1732114032144,2.2e-07,94403.0,94402.0,0.30126512]
["bitfinex","BTCUSD",1732114032354,2.2e-07,94403.0,94402.0,0.17415]
["bitfinex","BTCUSD",1732114032796,0.04570022,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114034393,0.04570022,94403.0,94396.0,0.1]
["bitfinex","BTCUSD",1732114034662,0.2814601,94397.0,94361.0,0.01]
["bitfinex","BTCUSD",1732114034858,0.61210386,94396.0,94395.0,0.074156]
["bitfinex","BTCUSD",1732114035075,0.61210386,94396.0,94364.0,0.084778]
["bitfinex","BTCUSD",1732114035313,0.61210386,94396.0,94335.0,0.001]
["bitfinex","BTCUSD",1732114035314,0.1272,94384.0,94348.0,0.084792]
["bitfinex","BTCUSD",1732114035521,0.1272,94384.0,94323.0,0.2814601]
["bitfinex","BTCUSD",1732114035522,0.11597,94367.0,94356.0,0.074186]
["bitfinex","BTCUSD",1732114035735,0.023,94355.0,94350.0,0.074191]
["bitfinex","BTCUSD",1732114035962,0.1272,94365.0,94326.0,0.01]
["bitfinex","BTCUSD",1732114036174,0.10711512,94354.0,94313.0,0.01]
["bitfinex","BTCUSD",1732114036386,0.023,94349.0,94329.0,0.084808]
["bitfinex","BTCUSD",1732114036600,0.023,94337.0,94292.0,0.01]
["bitfinex","BTCUSD",1732114036822,0.106008,94333.0,94321.0,0.074213]
["bitfinex","BTCUSD",1732114037065,0.023,94335.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114037066,0.033,94331.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114037493,0.033,94331.0,94284.0,0.01]
["bitfinex","BTCUSD",1732114037494,0.023,94329.0,94321.0,0.074213]
["bitfinex","BTCUSD",1732114037495,0.023,94329.0,94284.0,0.01]
["bitfinex","BTCUSD",1732114037496,0.023,94329.0,94298.0,0.0865468]
["bitfinex","BTCUSD",1732114037737,0.001,94335.0,94298.0,0.0865468]
["bitfinex","BTCUSD",1732114037738,0.5399,94339.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732114037976,0.69231512,94337.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732114038209,0.69231512,94337.0,94312.0,0.084824]
["bitfinex","BTCUSD",1732114038420,0.67001512,94336.0,94332.0,0.074205]
["bitfinex","BTCUSD",1732114038638,0.67001512,94336.0,94297.0,0.01]
["bitfinex","BTCUSD",1732114038639,0.5399,94335.0,94297.0,0.01]
["bitfinex","BTCUSD",1732114038873,0.06211512,94334.0,94297.0,0.01]
["bitfinex","BTCUSD",1732114039090,0.06211512,94334.0,94329.0,0.148415]
["bitfinex","BTCUSD",1732114039318,0.5399,94333.0,94332.0,0.074205]
["bitfinex","BTCUSD",1732114039556,0.0453,94337.0,94329.0,0.074207]
["bitfinex","BTCUSD",1732114039767,0.15241512,94337.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732114039969,0.0453,94337.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732114040402,0.0779,94347.0,94334.0,0.084804]
["bitfinex","BTCUSD",1732114040403,0.0779,94347.0,94337.0,0.074202]
["bitfinex","BTCUSD",1732114040618,0.0779,94347.0,94346.0,0.074194]
["bitfinex","BTCUSD",1732114041531,0.18501512,94347.0,94343.0,0.084796]
["bitfinex","BTCUSD",1732114041740,0.10711512,94346.0,94345.0,0.074195]
["bitfinex","BTCUSD",1732114041956,0.10711512,94346.0,94343.0,0.084796]
["bitfinex","BTCUSD",1732114042174,0.023,94343.0,94297.0,0.01]
["bitfinex","BTCUSD",1732114042409,0.01,94339.0,94296.0,0.0017098]
["bitfinex","BTCUSD",1732114042618,0.13011512,94338.0,94322.0,0.074213]
["bitfinex","BTCUSD",1732114042826,0.13011512,94338.0,94298.0,0.0855468]
["bitfinex","BTCUSD",1732114042827,0.023,94336.0,94329.0,0.074207]
["bitfinex","BTCUSD",1732114043063,0.10711512,94335.0,94334.0,0.074204]
["bitfinex","BTCUSD",1732114043301,0.5399,94337.0,94336.0,0.074202]
["bitfinex","BTCUSD",1732114043572,0.5399,94350.0,94349.0,0.074192]
["bitfinex","BTCUSD",1732114043786,0.0474,94359.0,94358.0,0.074185]
["bitfinex","BTCUSD",1732114044236,0.5399,94381.0,94380.0,0.074168]
["bitfinex","BTCUSD",1732114044439,0.10711512,94381.0,94380.0,0.074168]
["bitfinex","BTCUSD",1732114044877,0.5399,94389.0,94381.0,0.074167]
["bitfinex","BTCUSD",1732114044878,0.0455,94385.0,94381.0,0.074167]
["bitfinex","BTCUSD",1732114045086,0.0782,94398.0,94397.0,0.074154]
["bitfinex","BTCUSD",1732114045296,0.6181,94398.0,94397.0,0.074154]
["bitfinex","BTCUSD",1732114045755,0.0782,94398.0,94397.0,0.074154]
["bitfinex","BTCUSD",1732114045965,4.022e-05,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114046197,0.53994022,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114046415,4.022e-05,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114046890,0.10715534,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114047350,0.10715534,94403.0,94390.0,0.07416]
["bitfinex","BTCUSD",1732114047599,0.10711512,94402.0,94401.0,0.074151]
["bitfinex","BTCUSD",1732114047833,4.022e-05,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114048477,0.01280022,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114048964,0.11991534,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114049164,0.01280022,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114050447,0.01284022,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114053783,0.00102022,94428.0,94427.0,0.074131]
["bitfinex","BTCUSD",1732114054002,0.5399,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732114054213,0.64701512,94430.0,94414.0,0.1]
["bitfinex","BTCUSD",1732114054410,0.64701512,94429.0,94427.0,0.07413]
["bitfinex","BTCUSD",1732114054744,0.64701512,94429.0,94422.0,0.074134]
["bitfinex","BTCUSD",1732114054745,0.5399,94428.0,94422.0,0.074134]
["bitfinex","BTCUSD",1732114054947,0.5399,94428.0,94378.0,0.074169]
["bitfinex","BTCUSD",1732114054948,0.01,94420.0,94378.0,0.074169]
["bitfinex","BTCUSD",1732114055114,0.64701512,94419.0,94414.0,0.074141]
["bitfinex","BTCUSD",1732114055290,0.023,94415.0,94370.0,0.074176]
["bitfinex","BTCUSD",1732114055501,0.023,94408.0,94366.0,0.01]
["bitfinex","BTCUSD",1732114055715,0.023,94408.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114055716,0.10711512,94407.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114055944,0.10711512,94407.0,94398.0,0.074153]
["bitfinex","BTCUSD",1732114055945,0.5399,94406.0,94398.0,0.074153]
["bitfinex","BTCUSD",1732114056164,0.0008545,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114057060,5e-07,94403.0,94402.0,0.18126512]
["bitfinex","BTCUSD",1732114057276,5e-07,94403.0,94402.0,0.28126512]
["bitfinex","BTCUSD",1732114057846,5e-07,94403.0,94402.0,0.17415]
["bitfinex","BTCUSD",1732114058252,5e-07,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114061388,0.10711562,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114061570,0.64701562,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114061999,0.5399005,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114062865,5e-07,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114063221,5e-07,94403.0,94402.0,0.07520926]
["bitfinex","BTCUSD",1732114063426,5e-07,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114064099,5e-07,94403.0,94402.0,0.28126512]
["bitfinex","BTCUSD",1732114064968,5e-07,94403.0,94402.0,0.17415]
["bitfinex","BTCUSD",1732114065122,5e-07,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114065558,5e-07,94403.0,94402.0,0.28126512]
["bitfinex","BTCUSD",1732114065774,5e-07,94403.0,94402.0,0.17415]
["bitfinex","BTCUSD",1732114066007,5e-07,94403.0,94402.0,0.07415]
["bitfinex","BTCUSD",1732114067451,5e-07,94403.0,94402.0,0.18126512]
["bitfinex","BTCUSD",1732114067831,5e-07,94403.0,94402.0,0.28126512]
["bitfinex","BTCUSD",1732114068758,0.4949005,94430.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732114068958,0.0773,94431.0,94430.0,0.074128]
["bitfinex","BTCUSD",1732114069442,0.67931562,94431.0,94429.0,0.074129]
["bitfinex","BTCUSD",1732114069602,0.105902,94427.0,94417.0,0.074138]
["bitfinex","BTCUSD",1732114069814,0.023,94429.0,94392.0,0.18384578]
["bitfinex","BTCUSD",1732114069815,0.10711512,94426.0,94422.0,0.074134]
["bitfinex","BTCUSD",1732114070020,0.10711512,94426.0,94423.0,0.074134]
["bitfinex","BTCUSD",1732114070288,0.10711512,94426.0,94422.0,0.074134]
["bitfinex","BTCUSD",1732114070732,0.10711512,94426.0,94422.0,0.148268]
["bitfinex","BTCUSD",1732114070944,0.10711512,94426.0,94422.0,0.074134]
["bitfinex","BTCUSD",1732114071373,0.10711512,94426.0,94417.0,0.074139]
["bitfinex","BTCUSD",1732114071578,0.5722005,94431.0,94385.0,0.01]
["bitfinex","BTCUSD",1732114071579,0.60201562,94425.0,94421.0,0.074135]
["bitfinex","BTCUSD",1732114071852,0.60201562,94425.0,94394.0,0.1]
["bitfinex","BTCUSD",1732114071853,0.60201562,94425.0,94397.0,0.1]
["bitfinex","BTCUSD",1732114072060,0.5179005,94424.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114072261,0.10711512,94423.0,94413.0,0.074141]
["bitfinex","BTCUSD",1732114072432,0.10711512,94423.0,94412.0,0.074143]
["bitfinex","BTCUSD",1732114072815,0.10711512,94423.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732114073027,0.10711512,94423.0,94400.0,0.1]
["bitfinex","BTCUSD",1732114073028,0.023,94417.0,94400.0,0.1]
["bitfinex","BTCUSD",1732114073238,0.10711512,94416.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732114073456,0.023,94413.0,94386.0,0.074163]
["bitfinex","BTCUSD",1732114073796,0.01,94419.0,94356.0,0.0773]
["bitfinex","BTCUSD",1732114073797,0.72931562,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114074152,0.6222005,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114074354,0.0817,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114074577,0.68371562,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114074766,0.0817,94412.0,94411.0,0.074143]
["bitfinex","BTCUSD",1732114074919,0.4949005,94419.0,94407.0,0.074146]
["bitfinex","BTCUSD",1732114075127,0.03255297,94423.0,94387.0,0.1]
["bitfinex","BTCUSD",1732114075128,0.60201562,94418.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732114075334,0.60201562,94418.0,94387.0,0.1]
["bitfinex","BTCUSD",1732114075335,0.4949005,94417.0,94412.0,0.074142]
["bitfinex","BTCUSD",1732114075547,0.4949005,94417.0,94415.0,0.07414]
["bitfinex","BTCUSD",1732114075764,4e-05,94423.0,94421.0,0.074136]
["bitfinex","BTCUSD",1732114075765,0.4949005,94422.0,94421.0,0.074136]
["bitfinex","BTCUSD",1732114076387,4e-05,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732114076822,4e-05,94423.0,94422.0,0.174135]
["bitfinex","BTCUSD",1732114082175,4e-05,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732114083345,4e-05,94423.0,94422.0,0.174135]
["bitfinex","BTCUSD",1732114083576,4e-05,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732114083577,8e-05,94423.0,94422.0,0.074135]
["bitfinex","BTCUSD",1732114083848,0.4599805,94439.0,94419.0,0.01]
["bitfinex","BTCUSD",1732114084049,0.4599805,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114087589,0.4599805,94439.0,94438.0,0.084122]
["bitfinex","BTCUSD",1732114088244,0.4599805,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114089980,0.4599805,94439.0,94438.0,0.044122]
["bitfinex","BTCUSD",1732114090203,0.4599805,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114090399,0.4176245,94439.0,94438.0,0.084122]
["bitfinex","BTCUSD",1732114091093,0.4176245,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114091317,0.4176645,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114091513,0.3753085,94439.0,94438.0,0.074122]
["bitfinex","BTCUSD",1732114091761,0.2694185,94439.0,94438.0,0.18123712]
["bitfinex","BTCUSD",1732114091945,0.2694185,94439.0,94438.0,0.18223712]
["bitfinex","BTCUSD",1732114092151,0.5399,94449.0,94448.0,0.074114]
["bitfinex","BTCUSD",1732114092561,0.518725,94449.0,94448.0,0.074114]
["bitfinex","BTCUSD",1732114093197,0.518725,94449.0,94448.0,0.25795978]
["bitfinex","BTCUSD",1732114093632,0.518725,94449.0,94448.0,0.35795978]
["bitfinex","BTCUSD",1732114094042,0.4552,94449.0,94448.0,0.35795978]
["bitfinex","BTCUSD",1732114094294,0.41285,94449.0,94448.0,0.4650749]
["bitfinex","BTCUSD",1732114094501,0.306975,94449.0,94448.0,0.4650749]
["bitfinex","BTCUSD",1732114094726,0.306975,94449.0,94448.0,1.9650749]
["bitfinex","BTCUSD",1732114095356,0.0008541,94463.0,94449.0,0.206701]
["bitfinex","BTCUSD",1732114095357,0.28275835,94462.0,94449.0,0.206701]
["bitfinex","BTCUSD",1732114095612,0.0008541,94463.0,94462.0,0.36853578]
["bitfinex","BTCUSD",1732114095820,0.0008541,94463.0,94462.0,0.4756509]
["bitfinex","BTCUSD",1732114096280,0.0008541,94463.0,94462.0,0.36853578]
["bitfinex","BTCUSD",1732114097626,0.03251285,94491.0,94479.0,0.084674]
["bitfinex","BTCUSD",1732114097627,5.5e-07,94487.0,94479.0,0.084674]
["bitfinex","BTCUSD",1732114097827,5.5e-07,94487.0,94469.0,0.001]
["bitfinex","BTCUSD",1732114097828,5.5e-07,94487.0,94486.0,0.36851378]
["bitfinex","BTCUSD",1732114098074,5.5e-07,94487.0,94486.0,0.4756289]
["bitfinex","BTCUSD",1732114098755,0.01293328,94525.0,94487.0,0.1]
["bitfinex","BTCUSD",1732114098964,0.0787,94527.0,94526.0,0.084632]
["bitfinex","BTCUSD",1732114099390,0.18581512,94527.0,94526.0,0.084632]
["bitfinex","BTCUSD",1732114101521,0.21907852,94527.0,94526.0,0.084632]
["bitfinex","BTCUSD",1732114102966,0.0332634,94527.0,94526.0,0.084632]
["bitfinex","BTCUSD",1732114103176,0.0332634,94527.0,94524.0,0.084633]
["bitfinex","BTCUSD",1732114103177,0.01,94539.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114103399,0.0821,94541.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114103400,0.0328103,94533.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114103607,0.0821,94541.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114104102,0.0009436,94544.0,94540.0,0.08462]
["bitfinex","BTCUSD",1732114104322,0.0009436,94544.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114104763,0.10805872,94544.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114105168,0.001,94542.0,94541.0,0.084619]
["bitfinex","BTCUSD",1732114105375,0.10811512,94542.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114105587,0.10711512,94541.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114105735,0.10711512,94541.0,94510.0,0.1]
["bitfinex","BTCUSD",1732114105736,0.10711512,94541.0,94512.0,0.084645]
["bitfinex","BTCUSD",1732114105938,0.10711512,94541.0,94510.0,0.1]
["bitfinex","BTCUSD",1732114106165,0.10711512,94541.0,94540.0,0.08462]
["bitfinex","BTCUSD",1732114106651,0.03360784,94544.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114107282,0.0009436,94544.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114109119,0.0009436,94544.0,94543.0,0.29173212]
["bitfinex","BTCUSD",1732114110510,5.37234969,94550.0,94549.0,0.36845778]
["bitfinex","BTCUSD",1732114110714,5.37234969,94550.0,94549.0,0.4755729]
["bitfinex","BTCUSD",1732114111209,5.37234969,94550.0,94549.0,0.184612]
["bitfinex","BTCUSD",1732114111647,5.37234969,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114112344,5.37234969,94550.0,94520.0,0.084638]
["bitfinex","BTCUSD",1732114112345,0.001,94547.0,94542.0,0.084618]
["bitfinex","BTCUSD",1732114112565,0.001,94548.0,94516.0,0.18384578]
["bitfinex","BTCUSD",1732114112566,0.001,94544.0,94516.0,0.18384578]
["bitfinex","BTCUSD",1732114112802,0.023,94542.0,94514.0,0.084642]
["bitfinex","BTCUSD",1732114113030,0.024,94539.0,94537.0,0.084622]
["bitfinex","BTCUSD",1732114113266,0.002,94534.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114113503,0.001,94531.0,94524.0,0.084633]
["bitfinex","BTCUSD",1732114113800,0.001,94531.0,94488.0,0.18384578]
["bitfinex","BTCUSD",1732114113801,0.023,94521.0,94488.0,0.18384578]
["bitfinex","BTCUSD",1732114114023,0.023,94521.0,94458.0,0.0818]
["bitfinex","BTCUSD",1732114114024,0.10711512,94521.0,94509.0,0.18384578]
["bitfinex","BTCUSD",1732114114265,0.10711512,94521.0,94520.0,0.084638]
["bitfinex","BTCUSD",1732114114489,0.10711512,94521.0,94501.0,0.01]
["bitfinex","BTCUSD",1732114114709,0.10711512,94521.0,94520.0,0.084638]
["bitfinex","BTCUSD",1732114114929,0.10711512,94521.0,94496.0,0.084659]
["bitfinex","BTCUSD",1732114115153,0.10711512,94521.0,94517.0,0.08464]
["bitfinex","BTCUSD",1732114115368,0.10711512,94521.0,94518.0,0.084639]
["bitfinex","BTCUSD",1732114115587,0.10711512,94521.0,94520.0,0.084638]
["bitfinex","BTCUSD",1732114116508,0.211545,94543.0,94520.0,0.084638]
["bitfinex","BTCUSD",1732114116509,0.5399,94537.0,94529.0,0.08463]
["bitfinex","BTCUSD",1732114116737,0.0776,94544.0,94540.0,0.084619]
["bitfinex","BTCUSD",1732114116959,0.105784,94532.0,94520.0,0.084637]
["bitfinex","BTCUSD",1732114117200,0.10711512,94532.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114117443,0.5399,94543.0,94508.0,0.1]
["bitfinex","BTCUSD",1732114117444,0.5399,94543.0,94523.0,0.084634]
["bitfinex","BTCUSD",1732114117655,0.0454,94548.0,94542.0,0.084618]
["bitfinex","BTCUSD",1732114117915,0.0454,94548.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114119024,0.5399,94559.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114119245,0.6181,94559.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114119448,0.0782,94559.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114120083,0.0782,94559.0,94543.0,0.084617]
["bitfinex","BTCUSD",1732114120349,0.001,94544.0,94526.0,0.01]
["bitfinex","BTCUSD",1732114120589,0.0782,94559.0,94526.0,0.01]
["bitfinex","BTCUSD",1732114120590,0.03259818,94553.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114120795,5.47950481,94550.0,94526.0,0.02]
["bitfinex","BTCUSD",1732114121009,0.10711512,94549.0,94541.0,0.084618]
["bitfinex","BTCUSD",1732114121230,0.10711512,94549.0,94542.0,0.0017138]
["bitfinex","BTCUSD",1732114121231,0.10711512,94547.0,94542.0,0.0017138]
["bitfinex","BTCUSD",1732114121468,0.10711512,94543.0,94542.0,0.0017138]
["bitfinex","BTCUSD",1732114121702,0.10711512,94543.0,94508.0,0.18384578]
["bitfinex","BTCUSD",1732114121703,0.024,94540.0,94534.0,0.084625]
["bitfinex","BTCUSD",1732114121920,0.10711512,94539.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114122123,0.10711512,94539.0,94534.0,0.084625]
["bitfinex","BTCUSD",1732114122325,0.10711512,94539.0,94530.0,0.084628]
["bitfinex","BTCUSD",1732114122579,0.10711512,94539.0,94515.0,0.01]
["bitfinex","BTCUSD",1732114122793,0.10711512,94539.0,94533.0,0.084625]
["bitfinex","BTCUSD",1732114123006,0.001,94535.0,94512.0,0.084645]
["bitfinex","BTCUSD",1732114123212,0.10711512,94534.0,94508.0,0.19384578]
["bitfinex","BTCUSD",1732114123416,0.10711512,94534.0,94533.0,0.084626]
["bitfinex","BTCUSD",1732114124098,0.10711512,94534.0,94526.0,0.084631]
["bitfinex","BTCUSD",1732114124328,0.10711512,94534.0,94508.0,0.19384578]
["bitfinex","BTCUSD",1732114124329,0.10711512,94534.0,94529.0,0.084629]
["bitfinex","BTCUSD",1732114124566,0.10711512,94534.0,94508.0,0.19384578]
["bitfinex","BTCUSD",1732114124567,0.10711512,94534.0,94512.0,0.01]
["bitfinex","BTCUSD",1732114125017,0.10711512,94534.0,94529.0,0.084629]
["bitfinex","BTCUSD",1732114125274,0.10711512,94534.0,94512.0,0.01]
["bitfinex","BTCUSD",1732114125504,0.10711512,94534.0,94508.0,0.01]
["bitfinex","BTCUSD",1732114125710,0.10711512,94534.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114125938,0.10711512,94534.0,94532.0,0.084627]
["bitfinex","BTCUSD",1732114126156,0.10711512,94534.0,94532.0,0.084626]
["bitfinex","BTCUSD",1732114126379,0.10711512,94534.0,94512.0,0.01]
["bitfinex","BTCUSD",1732114126585,0.10711512,94534.0,94532.0,0.084627]
["bitfinex","BTCUSD",1732114126795,0.10711512,94534.0,94533.0,0.084626]
["bitfinex","BTCUSD",1732114127487,0.10711512,94534.0,94511.0,0.094646]
["bitfinex","BTCUSD",1732114127488,0.10711512,94534.0,94515.0,0.01]
["bitfinex","BTCUSD",1732114127674,0.10711512,94534.0,94511.0,0.084646]
["bitfinex","BTCUSD",1732114127875,0.10711512,94534.0,94509.0,0.11]
["bitfinex","BTCUSD",1732114128040,0.10711512,94534.0,94525.0,0.084633]
["bitfinex","BTCUSD",1732114128394,0.10711512,94534.0,94509.0,0.11]
["bitfinex","BTCUSD",1732114128606,0.10711512,94534.0,94526.0,0.169264]
["bitfinex","BTCUSD",1732114128817,0.10711512,94534.0,94509.0,0.11]
["bitfinex","BTCUSD",1732114129090,0.06211512,94534.0,94532.0,0.084626]
["bitfinex","BTCUSD",1732114129304,0.06211512,94534.0,94533.0,0.084626]
["bitfinex","BTCUSD",1732114129511,0.06211512,94534.0,94532.0,0.084626]
["bitfinex","BTCUSD",1732114129512,0.03311981,94539.0,94538.0,0.084622]
["bitfinex","BTCUSD",1732114129727,0.0476,94549.0,94542.0,0.084618]
["bitfinex","BTCUSD",1732114129933,0.1079115,94543.0,94542.0,0.084618]
["bitfinex","BTCUSD",1732114130428,0.0326115,94543.0,94542.0,0.084618]
["bitfinex","BTCUSD",1732114130875,6.47169155,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114131560,6.47169155,94550.0,94526.0,0.1]
["bitfinex","BTCUSD",1732114131561,0.105767,94548.0,94526.0,0.1]
["bitfinex","BTCUSD",1732114131796,0.10711512,94547.0,94516.0,0.1]
["bitfinex","BTCUSD",1732114132005,0.10711512,94544.0,94534.0,0.084625]
["bitfinex","BTCUSD",1732114132212,0.10711512,94542.0,94510.0,0.01]
["bitfinex","BTCUSD",1732114132456,0.0475,94546.0,94509.0,1.5]
["bitfinex","BTCUSD",1732114132457,0.10711512,94538.0,94509.0,1.5]
["bitfinex","BTCUSD",1732114132676,0.10711512,94538.0,94516.0,0.01]
["bitfinex","BTCUSD",1732114132677,0.01970262,94537.0,94516.0,0.01]
["bitfinex","BTCUSD",1732114132945,0.01970262,94536.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114133174,0.10711512,94536.0,94523.0,0.01]
["bitfinex","BTCUSD",1732114133362,0.5399,94543.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114133571,0.10711512,94542.0,94524.0,0.084634]
["bitfinex","BTCUSD",1732114133778,0.02070386,94541.0,94524.0,0.084634]
["bitfinex","BTCUSD",1732114133993,0.12681898,94540.0,94528.0,0.08463]
["bitfinex","BTCUSD",1732114134233,6.47169155,94550.0,94538.0,0.18384578]
["bitfinex","BTCUSD",1732114134441,6.47169155,94550.0,94525.0,0.1]
["bitfinex","BTCUSD",1732114134442,0.10711512,94540.0,94539.0,0.074043]
["bitfinex","BTCUSD",1732114135153,6.47169155,94550.0,94549.0,0.074035]
["bitfinex","BTCUSD",1732114135356,6.59850746,94550.0,94549.0,0.074035]
["bitfinex","BTCUSD",1732114135530,6.47169155,94550.0,94549.0,0.074035]
["bitfinex","BTCUSD",1732114135785,6.47169155,94550.0,94549.0,0.084035]
["bitfinex","BTCUSD",1732114135981,6.47169155,94550.0,94549.0,0.094035]
["bitfinex","BTCUSD",1732114136840,6.47169155,94550.0,94549.0,0.084035]
["bitfinex","BTCUSD",1732114137099,6.47169155,94550.0,94549.0,0.094035]
["bitfinex","BTCUSD",1732114137312,6.47169155,94550.0,94549.0,0.084935]
["bitfinex","BTCUSD",1732114137735,6.47169155,94550.0,94549.0,0.064935]
["bitfinex","BTCUSD",1732114139209,6.47169155,94550.0,94549.0,0.074935]
["bitfinex","BTCUSD",1732114139659,6.47169155,94550.0,94549.0,0.084935]
["bitfinex","BTCUSD",1732114140931,6.45053855,94550.0,94549.0,0.19205012]
["bitfinex","BTCUSD",1732114141048,6.40823255,94550.0,94549.0,0.29205012]
["bitfinex","BTCUSD",1732114142069,6.40823255,94550.0,94549.0,0.064935]
["bitfinex","BTCUSD",1732114142472,6.40823255,94550.0,94549.0,0.074935]
["bitfinex","BTCUSD",1732114142738,6.40823255,94550.0,94549.0,0.084935]
["bitfinex","BTCUSD",1732114143119,6.40823255,94550.0,94549.0,0.074935]
["bitfinex","BTCUSD",1732114143120,6.51534767,94550.0,94549.0,0.074935]
["bitfinex","BTCUSD",1732114143341,6.40823255,94550.0,94549.0,0.074935]
["bitfinex","BTCUSD",1732114143549,6.40823255,94550.0,94549.0,0.084935]
["bitfinex","BTCUSD",1732114144097,6.36323255,94550.0,94549.0,0.084935]
["bitfinex","BTCUSD",1732114145889,6.29977355,94550.0,94549.0,0.29205012]
["bitfinex","BTCUSD",1732114146127,6.25746755,94550.0,94549.0,0.184935]
["bitfinex","BTCUSD",1732114146325,6.25746755,94550.0,94549.0,0.29205012]
["bitfinex","BTCUSD",1732114146604,5.62542252,94550.0,94549.0,0.43405012]
["bitfinex","BTCUSD",1732114147046,5.62542252,94550.0,94549.0,0.37875012]
["bitfinex","BTCUSD",1732114147269,5.62542252,94550.0,94549.0,0.36875012]
["bitfinex","BTCUSD",1732114147711,5.51965752,94550.0,94549.0,0.36875012]
["bitfinex","BTCUSD",1732114148163,5.51965752,94550.0,94549.0,0.38875012]
["bitfinex","BTCUSD",1732114148382,5.39155752,94550.0,94549.0,0.38875012]
["bitfinex","BTCUSD",1732114148601,5.28579252,94550.0,94549.0,0.41175012]
["bitfinex","BTCUSD",1732114148831,5.1471767,94550.0,94549.0,0.33705012]
["bitfinex","BTCUSD",1732114149033,5.01665214,94550.0,94549.0,0.33705012]
["bitfinex","BTCUSD",1732114149472,4.95319314,94550.0,94549.0,0.33705012]
["bitfinex","BTCUSD",1732114149718,4.91088714,94550.0,94549.0,0.33705012]
["bitfinex","BTCUSD",1732114149918,4.80010763,94550.0,94549.0,0.33705012]
["bitfinex","BTCUSD",1732114150274,4.61078624,94550.0,94549.0,2.06266994]
["bitfinex","BTCUSD",1732114150544,4.40014508,94550.0,94549.0,3.22389994]
["bitfinex","BTCUSD",1732114150683,4.36889508,94550.0,94549.0,3.49551576]
["bitfinex","BTCUSD",1732114150882,4.27589508,94550.0,94549.0,3.52978614]
["bitfinex","BTCUSD",1732114151120,4.27148516,94550.0,94549.0,3.49551576]
["bitfinex","BTCUSD",1732114151359,4.25033216,94550.0,94549.0,3.4483504]
["bitfinex","BTCUSD",1732114151534,4.16572016,94550.0,94549.0,3.30818394]
["bitfinex","BTCUSD",1732114151680,4.15372016,94550.0,94549.0,3.30818394]
["bitfinex","BTCUSD",1732114151902,4.15372016,94550.0,94549.0,4.80818394]
["bitfinex","BTCUSD",1732114152129,4.12972016,94550.0,94549.0,4.24156408]
["bitfinex","BTCUSD",1732114152363,4.02395516,94550.0,94549.0,4.19477893]
["bitfinex","BTCUSD",1732114152596,4.02395516,94550.0,94549.0,4.19277893]
["bitfinex","BTCUSD",1732114152796,4.02395516,94550.0,94549.0,4.10137376]
["bitfinex","BTCUSD",1732114153433,3.91819016,94550.0,94549.0,4.10137376]
["bitfinex","BTCUSD",1732114153632,3.91819016,94550.0,94549.0,3.96102976]
["bitfinex","BTCUSD",1732114154507,3.81242516,94550.0,94549.0,3.96102976]
["bitfinex","BTCUSD",1732114154948,3.81242516,94550.0,94549.0,2.59586476]
["bitfinex","BTCUSD",1732114155164,3.81242516,94550.0,94549.0,2.37167876]
["bitfinex","BTCUSD",1732114155398,3.70666016,94550.0,94549.0,2.11633876]
["bitfinex","BTCUSD",1732114155629,3.70666016,94550.0,94549.0,1.87588212]
["bitfinex","BTCUSD",1732114156110,3.70666016,94550.0,94549.0,1.70205012]
["bitfinex","BTCUSD",1732114156538,3.70666016,94550.0,94549.0,1.574935]
["bitfinex","BTCUSD",1732114156758,3.78376016,94550.0,94549.0,1.574935]
["bitfinex","BTCUSD",1732114156979,3.78376016,94550.0,94549.0,1.564935]
["bitfinex","BTCUSD",1732114157214,3.83016016,94550.0,94549.0,1.436835]
["bitfinex","BTCUSD",1732114157460,3.83016016,94550.0,94549.0,1.51087]
["bitfinex","BTCUSD",1732114157461,3.93927528,94550.0,94549.0,1.51087]
["bitfinex","BTCUSD",1732114157679,3.93927528,94550.0,94549.0,1.308735]
["bitfinex","BTCUSD",1732114157893,2.88976875,94550.0,94549.0,1.7137309]
["bitfinex","BTCUSD",1732114158334,2.78400375,94550.0,94549.0,1.7137309]
["bitfinex","BTCUSD",1732114158950,2.73900375,94550.0,94549.0,1.8137309]
["bitfinex","BTCUSD",1732114159158,2.73900375,94550.0,94549.0,2.11942186]
["bitfinex","BTCUSD",1732114159367,2.63323875,94550.0,94549.0,2.15625353]
["bitfinex","BTCUSD",1732114159568,2.63323875,94550.0,94549.0,2.12142186]
["bitfinex","BTCUSD",1732114160413,2.52747375,94550.0,94549.0,2.11942186]
["bitfinex","BTCUSD",1732114160637,2.52747375,94550.0,94549.0,2.12142186]
["bitfinex","BTCUSD",1732114161487,2.44286175,94550.0,94549.0,2.66166186]
["bitfinex","BTCUSD",1732114161939,2.44286175,94550.0,94549.0,2.16537566]
["bitfinex","BTCUSD",1732114162389,2.33709675,94550.0,94549.0,2.16537566]
["bitfinex","BTCUSD",1732114162844,2.32844527,94550.0,94549.0,1.90542466]
["bitfinex","BTCUSD",1732114163288,2.26498627,94550.0,94549.0,2.79214866]
["bitfinex","BTCUSD",1732114163549,2.22268027,94550.0,94549.0,2.73522366]
["bitfinex","BTCUSD",1732114163756,2.22268027,94550.0,94549.0,2.51275366]
["bitfinex","BTCUSD",1732114163962,2.22268027,94550.0,94549.0,2.51475366]
["bitfinex","BTCUSD",1732114164197,2.22268027,94550.0,94549.0,1.73918466]
["bitfinex","BTCUSD",1732114164432,2.11691527,94550.0,94549.0,1.7154447]
["bitfinex","BTCUSD",1732114164652,2.11691527,94550.0,94549.0,1.9007177]
["bitfinex","BTCUSD",1732114165518,2.01115027,94550.0,94549.0,1.9027177]
["bitfinex","BTCUSD",1732114165763,2.01115027,94550.0,94549.0,2.0544033]
["bitfinex","BTCUSD",1732114166176,2.01115027,94550.0,94549.0,1.9583003]
["bitfinex","BTCUSD",1732114166381,1.92653827,94550.0,94549.0,1.7954447]
["bitfinex","BTCUSD",1732114166588,1.90538527,94550.0,94549.0,1.8154447]
["bitfinex","BTCUSD",1732114166795,1.90538527,94550.0,94549.0,1.8174447]
["bitfinex","BTCUSD",1732114167173,1.89538527,94550.0,94549.0,1.8174447]
["bitfinex","BTCUSD",1732114167416,1.87423227,94550.0,94549.0,1.8174447]
["bitfinex","BTCUSD",1732114167618,1.78962027,94550.0,94549.0,3.8243577]
["bitfinex","BTCUSD",1732114167835,1.78962027,94550.0,94549.0,3.12099532]
["bitfinex","BTCUSD",1732114168031,1.78962027,94550.0,94549.0,2.8154447]
["bitfinex","BTCUSD",1732114168202,1.78962027,94550.0,94549.0,2.63159892]
["bitfinex","BTCUSD",1732114168401,1.74731427,94550.0,94549.0,2.63159892]
["bitfinex","BTCUSD",1732114168642,1.68385527,94550.0,94549.0,2.63159892]
["bitfinex","BTCUSD",1732114169027,1.68385527,94550.0,94549.0,2.62159892]
["bitfinex","BTCUSD",1732114169232,1.68385527,94550.0,94549.0,2.63159892]
["bitfinex","BTCUSD",1732114169465,1.57809027,94550.0,94549.0,4.37981892]
["bitfinex","BTCUSD",1732114169683,1.57809027,94550.0,94549.0,4.42582676]
["bitfinex","BTCUSD",1732114169902,1.57809027,94550.0,94549.0,4.44373254]
["bitfinex","BTCUSD",1732114170122,1.57809027,94550.0,94549.0,4.44573254]
["bitfinex","BTCUSD",1732114170555,1.47232527,94550.0,94549.0,4.48090115]
["bitfinex","BTCUSD",1732114170763,1.47232527,94550.0,94549.0,4.49306976]
["bitfinex","BTCUSD",1732114170972,1.47232527,94550.0,94549.0,4.46873254]
["bitfinex","BTCUSD",1732114171205,1.47232527,94550.0,94549.0,4.21128154]
["bitfinex","BTCUSD",1732114171446,1.47232527,94550.0,94549.0,4.14174754]
["bitfinex","BTCUSD",1732114171447,1.36656027,94550.0,94549.0,4.14174754]
["bitfinex","BTCUSD",1732114172086,1.36656027,94550.0,94549.0,3.22479154]
["bitfinex","BTCUSD",1732114172283,1.34540727,94550.0,94549.0,3.03329854]
["bitfinex","BTCUSD",1732114172483,1.26079527,94550.0,94549.0,3.03329854]
["bitfinex","BTCUSD",1732114172741,1.26079527,94550.0,94549.0,3.03529854]
["bitfinex","BTCUSD",1732114172954,1.24497008,94550.0,94549.0,3.04546746]
["bitfinex","BTCUSD",1732114173167,1.24497008,94550.0,94549.0,3.03329854]
["bitfinex","BTCUSD",1732114173403,1.20266408,94550.0,94549.0,2.86810854]
["bitfinex","BTCUSD",1732114173619,1.13920508,94550.0,94549.0,2.89110854]
["bitfinex","BTCUSD",1732114173830,1.13920508,94550.0,94549.0,2.90127746]
["bitfinex","BTCUSD",1732114174071,1.09420508,94550.0,94549.0,2.89110854]
["bitfinex","BTCUSD",1732114174520,1.05189908,94550.0,94549.0,2.89110854]
["bitfinex","BTCUSD",1732114174742,0.98844008,94550.0,94549.0,2.89110854]
["bitfinex","BTCUSD",1732114175001,0.98844008,94550.0,94549.0,2.78015154]
["bitfinex","BTCUSD",1732114175209,0.98844008,94550.0,94549.0,2.65326954]
["bitfinex","BTCUSD",1732114175421,0.88267508,94550.0,94549.0,2.65326954]
["bitfinex","BTCUSD",1732114175637,0.88267508,94550.0,94549.0,2.75413054]
["bitfinex","BTCUSD",1732114175846,0.88267508,94550.0,94549.0,2.63159892]
["bitfinex","BTCUSD",1732114176130,0.88267508,94550.0,94549.0,2.77017892]
["bitfinex","BTCUSD",1732114176357,0.88267508,94550.0,94549.0,2.78759934]
["bitfinex","BTCUSD",1732114176586,0.77691308,94550.0,94549.0,2.78759934]
["bitfinex","BTCUSD",1732114176794,0.77691308,94550.0,94549.0,2.80107519]
["bitfinex","BTCUSD",1732114177001,0.77691308,94550.0,94549.0,2.81059934]
["bitfinex","BTCUSD",1732114177209,0.77691308,94550.0,94549.0,2.80859934]
["bitfinex","BTCUSD",1732114177422,0.69315798,94550.0,94549.0,2.80859934]
["bitfinex","BTCUSD",1732114177647,0.67200498,94550.0,94549.0,2.80859934]
["bitfinex","BTCUSD",1732114177859,0.67200498,94550.0,94549.0,2.70859934]
["bitfinex","BTCUSD",1732114178080,0.67200498,94550.0,94549.0,2.53159892]
["bitfinex","BTCUSD",1732114178530,0.56623998,94550.0,94549.0,2.53159892]
["bitfinex","BTCUSD",1732114179433,0.46047498,94550.0,94549.0,2.51159892]
["bitfinex","BTCUSD",1732114180769,0.1264,94549.0,94503.0,0.09348754]
["bitfinex","BTCUSD",1732114180996,0.5675901,94550.0,94525.0,0.084633]
["bitfinex","BTCUSD",1732114180997,0.01,94526.0,94525.0,0.084633]
["bitfinex","BTCUSD",1732114181245,0.5399,94546.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114181716,0.10030797,94553.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114181721,0.58517498,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114181961,0.6922901,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114182176,0.71195143,94550.0,94547.0,0.084614]
["bitfinex","BTCUSD",1732114182394,0.6922901,94550.0,94549.0,0.006512]
["bitfinex","BTCUSD",1732114182609,0.6922901,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114182845,0.6922901,94550.0,94501.0,0.01]
["bitfinex","BTCUSD",1732114182846,0.01,94543.0,94521.0,0.084637]
["bitfinex","BTCUSD",1732114183055,0.10711512,94542.0,94539.0,0.00012]
["bitfinex","BTCUSD",1732114183269,0.01,94538.0,94521.0,0.084637]
["bitfinex","BTCUSD",1732114183487,0.10711512,94537.0,94520.0,0.18384578]
["bitfinex","BTCUSD",1732114183705,0.10030797,94553.0,94515.0,0.18384578]
["bitfinex","BTCUSD",1732114183916,0.10030797,94553.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114184135,0.10030797,94553.0,94546.0,0.084614]
["bitfinex","BTCUSD",1732114184355,0.10030797,94553.0,94521.0,0.084637]
["bitfinex","BTCUSD",1732114184356,0.01,94531.0,94529.0,0.084629]
["bitfinex","BTCUSD",1732114184571,0.01,94531.0,94529.0,0.08463]
["bitfinex","BTCUSD",1732114184572,0.10711512,94530.0,94529.0,0.08463]
["bitfinex","BTCUSD",1732114185263,0.01,94529.0,94526.0,0.084631]
["bitfinex","BTCUSD",1732114185500,0.10711512,94528.0,94526.0,0.084631]
["bitfinex","BTCUSD",1732114185731,0.10711512,94528.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114186171,0.10711512,94528.0,94517.0,0.08464]
["bitfinex","BTCUSD",1732114186172,0.001,94527.0,94517.0,0.08464]
["bitfinex","BTCUSD",1732114186393,0.01,94524.0,94521.0,0.084637]
["bitfinex","BTCUSD",1732114186620,0.01,94524.0,94479.0,0.18384578]
["bitfinex","BTCUSD",1732114186621,0.10711512,94524.0,94523.0,0.084635]
["bitfinex","BTCUSD",1732114186846,0.01,94520.0,94481.0,0.084673]
["bitfinex","BTCUSD",1732114187065,0.01,94520.0,94479.0,0.2909609]
["bitfinex","BTCUSD",1732114187066,0.001,94534.0,94500.0,0.18384578]
["bitfinex","BTCUSD",1732114187295,0.01,94542.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114187531,0.012,94543.0,94539.0,0.08462]
["bitfinex","BTCUSD",1732114187532,0.01,94543.0,94539.0,0.08462]
["bitfinex","BTCUSD",1732114187755,0.01,94543.0,94500.0,0.18384578]
["bitfinex","BTCUSD",1732114187756,0.01,94538.0,94504.0,0.084652]
["bitfinex","BTCUSD",1732114187972,0.01,94534.0,94533.0,0.084626]
["bitfinex","BTCUSD",1732114188208,0.02,94536.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114188425,0.02,94536.0,94491.0,0.18384578]
["bitfinex","BTCUSD",1732114188426,0.01,94548.0,94530.0,0.084628]
["bitfinex","BTCUSD",1732114188643,0.01,94552.0,94511.0,0.28384578]
["bitfinex","BTCUSD",1732114188644,0.47047498,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114188852,0.41547498,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114189344,0.01,94549.0,94532.0,0.084627]
["bitfinex","BTCUSD",1732114189552,0.5225901,94550.0,94534.0,0.084625]
["bitfinex","BTCUSD",1732114189553,0.02,94544.0,94534.0,0.084625]
["bitfinex","BTCUSD",1732114189782,0.10711512,94543.0,94540.0,0.084619]
["bitfinex","BTCUSD",1732114190029,0.10711512,94543.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114190235,0.10711512,94543.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114190456,0.10711512,94543.0,94514.0,0.084643]
["bitfinex","BTCUSD",1732114190457,0.01,94532.0,94529.0,0.08463]
["bitfinex","BTCUSD",1732114190711,0.01,94532.0,94504.0,0.084652]
["bitfinex","BTCUSD",1732114190712,0.10711512,94531.0,94522.0,0.084635]
["bitfinex","BTCUSD",1732114190924,0.10711512,94531.0,94504.0,0.084652]
["bitfinex","BTCUSD",1732114191136,0.002,94529.0,94528.0,0.084631]
["bitfinex","BTCUSD",1732114191391,0.002,94528.0,94526.0,0.0863458]
["bitfinex","BTCUSD",1732114191665,0.002,94528.0,94526.0,0.0017138]
["bitfinex","BTCUSD",1732114191666,0.10711512,94527.0,94526.0,0.0017138]
["bitfinex","BTCUSD",1732114192119,0.10711512,94527.0,94526.0,0.0863458]
["bitfinex","BTCUSD",1732114192336,0.10711512,94527.0,94526.0,0.0853458]
["bitfinex","BTCUSD",1732114192796,0.42547498,94550.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114193051,0.01,94546.0,94526.0,0.0007138]
["bitfinex","BTCUSD",1732114193292,0.01,94546.0,94545.0,0.084615]
["bitfinex","BTCUSD",1732114193540,0.01,94546.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114193541,0.01,94537.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114193781,0.01,94537.0,94488.0,0.084666]
["bitfinex","BTCUSD",1732114193782,0.021,94538.0,94487.0,0.18384578]
["bitfinex","BTCUSD",1732114193995,0.01,94528.0,94508.0,0.084648]
["bitfinex","BTCUSD",1732114194235,0.01,94528.0,94488.0,0.00105804]
["bitfinex","BTCUSD",1732114194469,0.01,94528.0,94487.0,0.18384578]
["bitfinex","BTCUSD",1732114194470,0.01,94528.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114194893,0.01,94531.0,94530.0,0.084628]
["bitfinex","BTCUSD",1732114195338,0.01,94536.0,94531.0,0.084628]
["bitfinex","BTCUSD",1732114195584,0.5399,94537.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114195585,0.5499,94537.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114195803,0.5499,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114196023,0.64701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114196243,0.65701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114196463,0.64701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114196960,0.65701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114197590,0.64701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114198238,0.65701512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114198899,0.11711512,94537.0,94536.0,0.084623]
["bitfinex","BTCUSD",1732114199324,0.01,94552.0,94545.0,0.084615]
["bitfinex","BTCUSD",1732114199575,0.01,94556.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114199779,0.43547498,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114200232,0.02,94549.0,94548.0,0.084613]
["bitfinex","BTCUSD",1732114200441,0.01,94549.0,94548.0,0.084613]
["bitfinex","BTCUSD",1732114200684,0.02,94549.0,94548.0,0.084613]
["bitfinex","BTCUSD",1732114200957,0.12711512,94549.0,94548.0,0.084613]
["bitfinex","BTCUSD",1732114201184,0.12711512,94549.0,94532.0,0.1]
["bitfinex","BTCUSD",1732114201185,0.01,94545.0,94532.0,0.1]
["bitfinex","BTCUSD",1732114201434,0.02,94539.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114201635,0.12711512,94539.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114202098,0.10711512,94539.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114202769,0.01,94535.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114202983,0.01,94533.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114203240,0.10811512,94532.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114203505,0.10811512,94532.0,94531.0,0.084628]
["bitfinex","BTCUSD",1732114203506,0.10711512,94532.0,94531.0,0.084628]
["bitfinex","BTCUSD",1732114203727,0.000857,94542.0,94541.0,0.08439154]
["bitfinex","BTCUSD",1732114203957,0.03286846,94543.0,94527.0,0.084631]
["bitfinex","BTCUSD",1732114203958,0.37133198,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114204379,0.4784471,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114204598,0.37133198,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114206661,0.37133198,94550.0,94549.0,0.079612]
["bitfinex","BTCUSD",1732114207403,0.4784471,94550.0,94549.0,0.079612]
["bitfinex","BTCUSD",1732114207652,0.37133198,94550.0,94549.0,0.079612]
["bitfinex","BTCUSD",1732114208980,0.32902598,94550.0,94549.0,0.079612]
["bitfinex","BTCUSD",1732114209213,0.26556698,94550.0,94549.0,0.28672712]
["bitfinex","BTCUSD",1732114209449,0.22326098,94550.0,94549.0,0.41312712]
["bitfinex","BTCUSD",1732114209653,0.15980198,94550.0,94549.0,0.41312712]
["bitfinex","BTCUSD",1732114210126,0.15980198,94550.0,94549.0,0.4460748]
["bitfinex","BTCUSD",1732114210340,0.13864998,94550.0,94549.0,0.4690748]
["bitfinex","BTCUSD",1732114210554,0.02706182,94550.0,94549.0,0.4690748]
["bitfinex","BTCUSD",1732114210992,0.10030797,94553.0,94552.0,0.084609]
["bitfinex","BTCUSD",1732114211224,0.10030797,94553.0,94552.0,0.32472412]
["bitfinex","BTCUSD",1732114211657,0.0008531,94582.0,94552.0,0.32472412]
["bitfinex","BTCUSD",1732114211658,4.61641593,94556.0,94555.0,0.01]
["bitfinex","BTCUSD",1732114211866,4.61641593,94556.0,94555.0,1.9319349]
["bitfinex","BTCUSD",1732114211867,4.37751411,94556.0,94555.0,1.9319349]
["bitfinex","BTCUSD",1732114212081,4.24441412,94556.0,94555.0,0.8817429]
["bitfinex","BTCUSD",1732114212328,4.23906662,94556.0,94555.0,0.8827429]
["bitfinex","BTCUSD",1732114212582,4.19676462,94556.0,94555.0,0.7781909]
["bitfinex","BTCUSD",1732114212800,4.11187162,94556.0,94555.0,0.7452939]
["bitfinex","BTCUSD",1732114213034,3.58408598,94556.0,94555.0,0.7741969]
["bitfinex","BTCUSD",1732114213476,3.47833098,94556.0,94555.0,0.6674069]
["bitfinex","BTCUSD",1732114213686,3.35023098,94556.0,94555.0,0.6694069]
["bitfinex","BTCUSD",1732114213932,3.33960956,94556.0,94555.0,0.6674069]
["bitfinex","BTCUSD",1732114214147,3.33960956,94556.0,94555.0,0.6694069]
["bitfinex","BTCUSD",1732114214366,3.33960956,94556.0,94555.0,0.5195669]
["bitfinex","BTCUSD",1732114214572,3.23385456,94556.0,94555.0,0.5205669]
["bitfinex","BTCUSD",1732114214788,3.23385456,94556.0,94555.0,0.7134779]
["bitfinex","BTCUSD",1732114215041,3.23385456,94556.0,94555.0,0.6998999]
["bitfinex","BTCUSD",1732114215272,3.23385456,94556.0,94555.0,0.7018999]
["bitfinex","BTCUSD",1732114215500,3.21356056,94556.0,94555.0,0.7018999]
["bitfinex","BTCUSD",1732114215713,1.31250201,94556.0,94555.0,0.6237789]
["bitfinex","BTCUSD",1732114215930,1.31250201,94556.0,94555.0,0.4185669]
["bitfinex","BTCUSD",1732114216407,1.31250201,94556.0,94555.0,0.3755669]
["bitfinex","BTCUSD",1732114216609,1.20204701,94556.0,94555.0,0.3855669]
["bitfinex","BTCUSD",1732114216824,1.20204701,94556.0,94555.0,0.3755669]
["bitfinex","BTCUSD",1732114217290,1.20204701,94556.0,94555.0,0.26845178]
["bitfinex","BTCUSD",1732114217766,1.09629201,94556.0,94555.0,0.3855669]
["bitfinex","BTCUSD",1732114217987,1.09629201,94556.0,94555.0,0.3955669]
["bitfinex","BTCUSD",1732114218198,1.09629201,94556.0,94555.0,0.5860679]
["bitfinex","BTCUSD",1732114218854,0.94553701,94556.0,94555.0,0.6889769]
["bitfinex","BTCUSD",1732114219281,0.92290266,94556.0,94555.0,0.6889769]
["bitfinex","BTCUSD",1732114219528,4.62124947,94563.0,94562.0,0.2286]
["bitfinex","BTCUSD",1732114219736,4.62124947,94563.0,94562.0,0.5185609]
["bitfinex","BTCUSD",1732114219962,4.62124947,94563.0,94562.0,0.6316629]
["bitfinex","BTCUSD",1732114220189,4.62124947,94563.0,94562.0,0.5185609]
["bitfinex","BTCUSD",1732114220458,4.60009947,94563.0,94562.0,0.5185609]
["bitfinex","BTCUSD",1732114220672,4.55779947,94563.0,94562.0,0.5185609]
["bitfinex","BTCUSD",1732114220907,4.51049947,94563.0,94562.0,0.5185609]
["bitfinex","BTCUSD",1732114221332,4.51049947,94563.0,94562.0,0.5085609]
["bitfinex","BTCUSD",1732114221570,4.42589947,94563.0,94562.0,0.26844578]
["bitfinex","BTCUSD",1732114222925,4.42589947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114223632,4.43589947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114223846,4.54301459,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114224051,4.54301459,94563.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114224052,0.01,94559.0,94538.0,0.084621]
["bitfinex","BTCUSD",1732114224338,0.01,94559.0,94558.0,0.084604]
["bitfinex","BTCUSD",1732114224569,0.0569,94559.0,94558.0,0.084604]
["bitfinex","BTCUSD",1732114225216,0.01,94559.0,94558.0,0.084604]
["bitfinex","BTCUSD",1732114225448,4.25669947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114227520,4.25669947,94563.0,94562.0,0.19171512]
["bitfinex","BTCUSD",1732114227727,4.25669947,94563.0,94562.0,0.1846]
["bitfinex","BTCUSD",1732114228217,4.25669947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114228431,4.25669947,94563.0,94559.0,0.084603]
["bitfinex","BTCUSD",1732114228432,0.01,94560.0,94559.0,0.084603]
["bitfinex","BTCUSD",1732114228665,4.38079947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114229545,4.25669947,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114229976,4.19324947,94563.0,94562.0,0.29171512]
["bitfinex","BTCUSD",1732114230219,4.19410637,94563.0,94562.0,0.1846]
["bitfinex","BTCUSD",1732114230685,4.19410637,94563.0,94562.0,0.29171512]
["bitfinex","BTCUSD",1732114230921,4.08835637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114231871,4.00375637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114232105,3.98260637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114232527,3.89800637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114232742,3.87685637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114233413,3.79225637,94563.0,94562.0,0.31471512]
["bitfinex","BTCUSD",1732114233670,3.77110637,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114234123,3.72610637,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114234997,3.59298118,94563.0,94562.0,0.43181512]
["bitfinex","BTCUSD",1732114235241,1.94228466,94563.0,94562.0,0.6276609]
["bitfinex","BTCUSD",1732114235499,1.87883466,94563.0,94562.0,1.1460899]
["bitfinex","BTCUSD",1732114235768,1.83653466,94563.0,94562.0,0.76393141]
["bitfinex","BTCUSD",1732114236419,1.83653466,94563.0,94562.0,0.33709641]
["bitfinex","BTCUSD",1732114236420,1.75193466,94563.0,94562.0,0.33709641]
["bitfinex","BTCUSD",1732114236628,1.73078466,94563.0,94562.0,0.52094219]
["bitfinex","BTCUSD",1732114237057,1.73078466,94563.0,94562.0,0.47794219]
["bitfinex","BTCUSD",1732114237946,1.73078466,94563.0,94562.0,0.27082707]
["bitfinex","BTCUSD",1732114238188,1.73078466,94563.0,94562.0,0.08698129]
["bitfinex","BTCUSD",1732114238189,1.80728466,94563.0,94562.0,0.08698129]
["bitfinex","BTCUSD",1732114238659,1.80728466,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114241031,1.91439978,94563.0,94562.0,0.0846]
["bitfinex","BTCUSD",1732114241510,1.91439978,94563.0,94545.0,0.084615]
["bitfinex","BTCUSD",1732114241511,0.011,94552.0,94551.0,0.08461]
["bitfinex","BTCUSD",1732114241753,0.01,94549.0,94548.0,0.086326]
["bitfinex","BTCUSD",1732114241990,0.01,94540.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114242218,0.01,94540.0,94539.0,0.084621]
["bitfinex","BTCUSD",1732114242654,0.11711512,94548.0,94547.0,0.084614]
["bitfinex","BTCUSD",1732114242888,0.11711512,94548.0,94540.0,0.08462]
["bitfinex","BTCUSD",1732114242889,0.01,94546.0,94545.0,0.084615]
["bitfinex","BTCUSD",1732114243112,0.11711512,94546.0,94545.0,0.084615]
["bitfinex","BTCUSD",1732114243570,0.11711512,94546.0,94545.0,0.006515]
["bitfinex","BTCUSD",1732114243808,0.01,94540.0,94539.0,0.084621]
["bitfinex","BTCUSD",1732114244019,0.01,94540.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114244020,0.16561512,94540.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114244226,0.01,94533.0,94532.0,0.084627]
["bitfinex","BTCUSD",1732114244427,0.11711512,94533.0,94532.0,0.084627]
["bitfinex","BTCUSD",1732114244637,0.11711512,94533.0,94529.0,0.1]
["bitfinex","BTCUSD",1732114244638,0.0585,94540.0,94539.0,0.084621]
["bitfinex","BTCUSD",1732114244847,0.16561512,94540.0,94539.0,0.084621]
["bitfinex","BTCUSD",1732114246187,0.16561512,94540.0,94539.0,0.00218271]
["bitfinex","BTCUSD",1732114246676,0.01,94531.0,94530.0,0.084629]
["bitfinex","BTCUSD",1732114247111,0.01,94531.0,94530.0,0.08681861]
["bitfinex","BTCUSD",1732114248185,0.12711512,94531.0,94530.0,0.08681861]
["bitfinex","BTCUSD",1732114248391,0.12711512,94531.0,94530.0,0.08818516]
["bitfinex","BTCUSD",1732114248826,0.12711512,94531.0,94530.0,0.00355616]
["bitfinex","BTCUSD",1732114249034,0.12711512,94531.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114249035,0.115789,94527.0,94526.0,0.001714]
["bitfinex","BTCUSD",1732114249327,0.01,94511.0,94507.0,0.084649]
["bitfinex","BTCUSD",1732114249539,0.01,94511.0,94488.0,0.03237681]
["bitfinex","BTCUSD",1732114249540,0.01,94502.0,94501.0,0.084655]
["bitfinex","BTCUSD",1732114249757,0.11711512,94502.0,94501.0,0.084655]
["bitfinex","BTCUSD",1732114250259,0.11711512,94502.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114250260,0.01,94485.0,94471.0,0.084681]
["bitfinex","BTCUSD",1732114250475,0.01,94485.0,94467.0,0.0017118]
["bitfinex","BTCUSD",1732114250476,0.01,94470.0,94467.0,0.0017118]
["bitfinex","BTCUSD",1732114250686,0.5399,94484.0,94483.0,0.084671]
["bitfinex","BTCUSD",1732114250921,0.01,94495.0,94469.0,0.084683]
["bitfinex","BTCUSD",1732114251131,0.01,94489.0,94469.0,0.084683]
["bitfinex","BTCUSD",1732114251408,0.001,94495.0,94467.0,0.0017118]
["bitfinex","BTCUSD",1732114251409,0.11711512,94488.0,94487.0,0.084667]
["bitfinex","BTCUSD",1732114251620,0.11711512,94488.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114251621,0.01,94474.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114251827,0.011,94483.0,94461.0,0.084691]
["bitfinex","BTCUSD",1732114252036,0.011,94483.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114252037,0.01,94476.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114252250,0.01,94466.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114252460,0.10711512,94465.0,94464.0,0.084688]
["bitfinex","BTCUSD",1732114253193,0.01,94464.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114253425,0.01,94461.0,94460.0,0.001712]
["bitfinex","BTCUSD",1732114253654,0.10711512,94461.0,94460.0,0.086403]
["bitfinex","BTCUSD",1732114253879,0.01,94460.0,94456.0,0.084694]
["bitfinex","BTCUSD",1732114254122,0.5399,94472.0,94449.0,0.18384578]
["bitfinex","BTCUSD",1732114254354,0.5399,94472.0,94447.0,0.0017122]
["bitfinex","BTCUSD",1732114254355,0.0762,94454.0,94447.0,0.0017122]
["bitfinex","BTCUSD",1732114254560,0.18331512,94454.0,94447.0,0.0017122]
["bitfinex","BTCUSD",1732114254768,0.19531512,94454.0,94447.0,0.0017122]
["bitfinex","BTCUSD",1732114255228,0.73521512,94454.0,94447.0,0.0017122]
["bitfinex","BTCUSD",1732114255687,0.6161,94454.0,94453.0,0.0864102]
["bitfinex","BTCUSD",1732114255914,0.6161,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114256127,0.73321512,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114256795,0.73321512,94454.0,94453.0,0.0864102]
["bitfinex","BTCUSD",1732114257031,0.73321512,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114257266,0.73521512,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114257924,0.73321512,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114258131,0.73321512,94454.0,94453.0,0.0864102]
["bitfinex","BTCUSD",1732114258780,0.73321512,94454.0,94453.0,0.0017122]
["bitfinex","BTCUSD",1732114259012,0.73321512,94454.0,94431.0,0.0017122]
["bitfinex","BTCUSD",1732114259013,0.01,94436.0,94431.0,0.0017122]
["bitfinex","BTCUSD",1732114259241,0.01,94436.0,94435.0,0.0864258]
["bitfinex","BTCUSD",1732114259242,0.10711512,94436.0,94435.0,0.0864258]
["bitfinex","BTCUSD",1732114259468,0.01,94452.0,94435.0,0.0017118]
["bitfinex","BTCUSD",1732114259696,0.01,94452.0,94447.0,0.084702]
["bitfinex","BTCUSD",1732114259697,0.001,94449.0,94447.0,0.084702]
["bitfinex","BTCUSD",1732114259922,0.10711512,94448.0,94447.0,0.084702]
["bitfinex","BTCUSD",1732114260142,0.03439892,94458.0,94436.0,0.084713]
["bitfinex","BTCUSD",1732114260143,0.01,94463.0,94462.0,0.08469]
["bitfinex","BTCUSD",1732114260388,0.08,94471.0,94470.0,0.084682]
["bitfinex","BTCUSD",1732114260389,0.09,94471.0,94470.0,0.084682]
["bitfinex","BTCUSD",1732114260651,0.19711512,94471.0,94470.0,0.084682]
["bitfinex","BTCUSD",1732114260873,0.01,94459.0,94457.0,0.084694]
["bitfinex","BTCUSD",1732114261094,0.5399,94473.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114261095,0.01,94431.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114261328,0.002,94454.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114261585,0.002,94454.0,94452.0,0.084699]
["bitfinex","BTCUSD",1732114261586,0.10711512,94453.0,94452.0,0.084699]
["bitfinex","BTCUSD",1732114261805,0.0763,94459.0,94458.0,0.084693]
["bitfinex","BTCUSD",1732114262021,0.01,94466.0,94465.0,0.084687]
["bitfinex","BTCUSD",1732114262292,0.0761,94475.0,94472.0,0.084681]
["bitfinex","BTCUSD",1732114262538,0.001,94502.0,94457.0,0.18384578]
["bitfinex","BTCUSD",1732114262539,0.01,94486.0,94485.0,0.084669]
["bitfinex","BTCUSD",1732114262777,0.01,94486.0,94437.0,0.0498]
["bitfinex","BTCUSD",1732114262778,0.01,94474.0,94473.0,0.08468]
["bitfinex","BTCUSD",1732114263024,0.01,94474.0,94448.0,0.1]
["bitfinex","BTCUSD",1732114263025,0.001,94462.0,94441.0,0.03283794]
["bitfinex","BTCUSD",1732114263236,0.01,94464.0,94463.0,0.084689]
["bitfinex","BTCUSD",1732114263464,0.01,94464.0,94463.0,0.079689]
["bitfinex","BTCUSD",1732114263695,0.11711512,94464.0,94459.0,0.084692]
["bitfinex","BTCUSD",1732114263911,0.0781,94462.0,94437.0,0.18384578]
["bitfinex","BTCUSD",1732114264131,0.0781,94462.0,94433.0,0.01]
["bitfinex","BTCUSD",1732114264132,0.10711512,94462.0,94461.0,0.084691]
["bitfinex","BTCUSD",1732114264581,0.0467,94466.0,94465.0,0.095273]
["bitfinex","BTCUSD",1732114264842,0.0482,94484.0,94466.0,0.095272]
["bitfinex","BTCUSD",1732114265080,0.03,94501.0,94493.0,0.095244]
["bitfinex","BTCUSD",1732114265340,0.03,94501.0,94468.0,0.1]
["bitfinex","BTCUSD",1732114265341,0.10711512,94500.0,94472.0,0.18384578]
["bitfinex","BTCUSD",1732114265578,0.0821,94510.0,94447.0,0.047]
["bitfinex","BTCUSD",1732114265579,0.002,94486.0,94453.0,0.01]
["bitfinex","BTCUSD",1732114265824,0.002,94486.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114265825,0.001,94474.0,94444.0,0.01]
["bitfinex","BTCUSD",1732114266064,0.001,94474.0,94472.0,0.095265]
["bitfinex","BTCUSD",1732114266306,0.001,94474.0,94443.0,0.18384578]
["bitfinex","BTCUSD",1732114266307,0.5399,94473.0,94463.0,0.095275]
["bitfinex","BTCUSD",1732114266544,0.10711512,94472.0,94462.0,0.095275]
["bitfinex","BTCUSD",1732114266795,0.10711512,94472.0,94443.0,0.18384578]
["bitfinex","BTCUSD",1732114267031,0.5399,94471.0,94454.0,0.095284]
["bitfinex","BTCUSD",1732114267257,0.5399,94471.0,94443.0,0.18384578]
["bitfinex","BTCUSD",1732114267258,0.5399,94471.0,94469.0,0.095268]
["bitfinex","BTCUSD",1732114267494,0.0779,94476.0,94452.0,0.18384578]
["bitfinex","BTCUSD",1732114267495,0.10711512,94470.0,94452.0,0.18384578]
["bitfinex","BTCUSD",1732114267722,0.03340873,94485.0,94461.0,0.18384578]
["bitfinex","BTCUSD",1732114267966,0.5399,94498.0,94489.0,0.095249]
["bitfinex","BTCUSD",1732114268218,0.0773,94504.0,94500.0,0.095237]
["bitfinex","BTCUSD",1732114268434,0.0773,94504.0,94472.0,0.095266]
["bitfinex","BTCUSD",1732114268435,0.001,94501.0,94495.0,0.095242]
["bitfinex","BTCUSD",1732114268714,0.001,94501.0,94500.0,0.095238]
["bitfinex","BTCUSD",1732114268964,0.001,94501.0,94497.0,0.09524]
["bitfinex","BTCUSD",1732114268965,0.5867,94511.0,94503.0,0.095235]
["bitfinex","BTCUSD",1732114269216,0.10711512,94510.0,94482.0,0.190512]
["bitfinex","BTCUSD",1732114269469,0.10711512,94510.0,94500.0,0.095237]
["bitfinex","BTCUSD",1732114269747,0.10711512,94510.0,94481.0,0.1]
["bitfinex","BTCUSD",1732114269993,0.08045131,94509.0,94499.0,0.095239]
["bitfinex","BTCUSD",1732114270228,0.10711512,94508.0,94500.0,0.095237]
["bitfinex","BTCUSD",1732114270462,0.10711512,94508.0,94506.0,0.095231]
["bitfinex","BTCUSD",1732114270925,0.10711512,94508.0,94504.0,0.095233]
["bitfinex","BTCUSD",1732114271175,0.10711512,94508.0,94507.0,0.095231]
["bitfinex","BTCUSD",1732114271413,0.042301,94513.0,94512.0,0.095226]
["bitfinex","BTCUSD",1732114271652,0.14941612,94513.0,94508.0,0.095229]
["bitfinex","BTCUSD",1732114271943,0.5399,94524.0,94497.0,0.09524]
["bitfinex","BTCUSD",1732114271944,0.002,94499.0,94497.0,0.09524]
["bitfinex","BTCUSD",1732114272180,0.10711512,94498.0,94497.0,0.095241]
["bitfinex","BTCUSD",1732114272415,0.10711512,94498.0,94494.0,0.095243]
["bitfinex","BTCUSD",1732114272650,0.10711512,94498.0,94497.0,0.095241]
["bitfinex","BTCUSD",1732114272891,0.002,94517.0,94511.0,0.095227]
["bitfinex","BTCUSD",1732114273125,0.002,94517.0,94512.0,0.095225]
["bitfinex","BTCUSD",1732114273126,0.10711512,94516.0,94512.0,0.095225]
["bitfinex","BTCUSD",1732114273369,0.10711512,94516.0,94513.0,0.095224]
["bitfinex","BTCUSD",1732114273850,0.042297,94516.0,94515.0,0.095222]
["bitfinex","BTCUSD",1732114274074,0.5399,94527.0,94525.0,0.095212]
["bitfinex","BTCUSD",1732114274294,0.5399,94527.0,94511.0,0.18384578]
["bitfinex","BTCUSD",1732114274295,0.03302033,94540.0,94531.0,0.095206]
["bitfinex","BTCUSD",1732114274533,0.001,94527.0,94522.0,0.095215]
["bitfinex","BTCUSD",1732114274769,0.64701512,94535.0,94495.0,0.1]
["bitfinex","BTCUSD",1732114274770,0.001,94513.0,94495.0,0.1]
["bitfinex","BTCUSD",1732114274997,0.042289,94531.0,94498.0,0.01]
["bitfinex","BTCUSD",1732114274998,0.10711512,94512.0,94498.0,0.01]
["bitfinex","BTCUSD",1732114275235,0.10711512,94512.0,94487.0,0.0785]
["bitfinex","BTCUSD",1732114275236,0.21392212,94512.0,94493.0,0.095244]
["bitfinex","BTCUSD",1732114275461,0.21392212,94512.0,94474.0,0.19384578]
["bitfinex","BTCUSD",1732114275462,0.001,94503.0,94477.0,0.01]
["bitfinex","BTCUSD",1732114275684,0.10711512,94502.0,94498.0,0.09524]
["bitfinex","BTCUSD",1732114275920,0.10711512,94502.0,94479.0,0.01]
["bitfinex","BTCUSD",1732114275921,0.10711512,94502.0,94481.0,0.190514]
["bitfinex","BTCUSD",1732114276148,0.5399,94511.0,94481.0,0.095257]
["bitfinex","BTCUSD",1732114276410,0.5399,94511.0,94509.0,0.095229]
["bitfinex","BTCUSD",1732114276411,0.10711512,94510.0,94509.0,0.095229]
["bitfinex","BTCUSD",1732114276640,0.10711512,94510.0,94488.0,0.01]
["bitfinex","BTCUSD",1732114276641,0.10711512,94510.0,94507.0,0.09523]
["bitfinex","BTCUSD",1732114276873,0.10711512,94510.0,94485.0,0.1]
["bitfinex","BTCUSD",1732114277107,0.10711512,94510.0,94508.0,0.095229]
["bitfinex","BTCUSD",1732114277108,0.64701512,94510.0,94508.0,0.095229]
["bitfinex","BTCUSD",1732114277344,0.03251237,94523.0,94491.0,0.095247]
["bitfinex","BTCUSD",1732114277345,0.001,94527.0,94504.0,0.095234]
["bitfinex","BTCUSD",1732114277570,0.5399,94529.0,94528.0,0.095209]
["bitfinex","BTCUSD",1732114277815,0.5399,94542.0,94535.0,0.095202]
["bitfinex","BTCUSD",1732114278043,0.12762531,94536.0,94535.0,0.095202]
["bitfinex","BTCUSD",1732114278340,0.14727596,94536.0,94535.0,0.095202]
["bitfinex","BTCUSD",1732114278573,0.12762531,94536.0,94535.0,0.095202]
["bitfinex","BTCUSD",1732114278803,0.10797222,94536.0,94535.0,0.095202]
["bitfinex","BTCUSD",1732114279039,0.06397222,94536.0,94522.0,0.095215]
["bitfinex","BTCUSD",1732114279274,0.06397222,94536.0,94493.0,0.0333646]
["bitfinex","BTCUSD",1732114279275,0.001,94531.0,94502.0,0.01]
["bitfinex","BTCUSD",1732114279512,0.001,94531.0,94493.0,0.18384578]
["bitfinex","BTCUSD",1732114279513,0.001,94527.0,94503.0,0.01]
["bitfinex","BTCUSD",1732114279743,0.64701512,94530.0,94504.0,0.01]
["bitfinex","BTCUSD",1732114279744,0.002,94525.0,94504.0,0.01]
["bitfinex","BTCUSD",1732114279985,0.10711512,94524.0,94502.0,0.1]
["bitfinex","BTCUSD",1732114280227,0.002,94516.0,94515.0,0.095222]
["bitfinex","BTCUSD",1732114280487,0.10711512,94516.0,94501.0,0.095236]
["bitfinex","BTCUSD",1732114280702,0.10711512,94515.0,94514.0,0.095223]
["bitfinex","BTCUSD",1732114280922,0.002,94525.0,94519.0,0.095218]
["bitfinex","BTCUSD",1732114281172,0.5399,94530.0,94509.0,0.01]
["bitfinex","BTCUSD",1732114281415,0.10711512,94524.0,94508.0,0.09523]
["bitfinex","BTCUSD",1732114281651,0.10711512,94524.0,94492.0,0.095245]
["bitfinex","BTCUSD",1732114281652,0.001,94518.0,94492.0,0.02]
["bitfinex","BTCUSD",1732114281879,0.10711512,94517.0,94493.0,0.01]
["bitfinex","BTCUSD",1732114282144,0.10711512,94517.0,94502.0,0.095235]
["bitfinex","BTCUSD",1732114282145,0.002,94509.0,94502.0,0.095235]
["bitfinex","BTCUSD",1732114282370,0.105806,94512.0,94482.0,0.01]
["bitfinex","BTCUSD",1732114282371,0.64701512,94508.0,94482.0,0.01]
["bitfinex","BTCUSD",1732114282616,0.64701512,94508.0,94495.0,0.095242]
["bitfinex","BTCUSD",1732114282617,0.105813,94506.0,94495.0,0.095242]
["bitfinex","BTCUSD",1732114282854,0.105813,94506.0,94471.0,0.095266]
["bitfinex","BTCUSD",1732114282855,0.5399,94507.0,94504.0,0.095234]
["bitfinex","BTCUSD",1732114283101,0.002,94532.0,94514.0,0.01]
["bitfinex","BTCUSD",1732114283330,0.10711512,94531.0,94514.0,0.01]
["bitfinex","BTCUSD",1732114283566,0.10711512,94531.0,94530.0,0.095207]
["bitfinex","BTCUSD",1732114284312,0.5399,94534.0,94533.0,0.084626]
["bitfinex","BTCUSD",1732114284550,0.0008571,94536.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114285045,0.0008571,94536.0,94530.0,0.084628]
["bitfinex","BTCUSD",1732114285290,0.0008571,94536.0,94501.0,0.02]
["bitfinex","BTCUSD",1732114285291,0.002,94522.0,94501.0,0.02]
["bitfinex","BTCUSD",1732114285520,0.002,94520.0,94499.0,0.1]
["bitfinex","BTCUSD",1732114285752,0.002,94520.0,94512.0,0.169289]
["bitfinex","BTCUSD",1732114285753,0.5399,94519.0,94512.0,0.169289]
["bitfinex","BTCUSD",1732114286003,0.5399,94519.0,94512.0,0.084644]
["bitfinex","BTCUSD",1732114286243,0.10711512,94518.0,94501.0,0.084655]
["bitfinex","BTCUSD",1732114286475,0.5399,94517.0,94510.0,0.084646]
["bitfinex","BTCUSD",1732114286707,0.5399,94517.0,94499.0,0.1]
["bitfinex","BTCUSD",1732114286708,0.10711512,94516.0,94513.0,0.084644]
["bitfinex","BTCUSD",1732114286925,0.10711512,94516.0,94501.0,0.1]
["bitfinex","BTCUSD",1732114287189,0.64701512,94516.0,94508.0,0.084648]
["bitfinex","BTCUSD",1732114287612,0.64701512,94516.0,94497.0,0.02]
["bitfinex","BTCUSD",1732114287896,0.07308151,94515.0,94498.0,0.084657]
["bitfinex","BTCUSD",1732114288128,0.07308151,94515.0,94480.0,0.01]
["bitfinex","BTCUSD",1732114288129,0.10711512,94511.0,94480.0,0.01]
["bitfinex","BTCUSD",1732114288356,0.10711512,94507.0,94494.0,0.084661]
["bitfinex","BTCUSD",1732114288580,0.002,94500.0,94478.0,0.19384578]
["bitfinex","BTCUSD",1732114288813,0.5399,94510.0,94478.0,0.19384578]
["bitfinex","BTCUSD",1732114288814,0.10711512,94499.0,94496.0,0.084658]
["bitfinex","BTCUSD",1732114289512,0.10711512,94499.0,94477.0,0.084676]
["bitfinex","BTCUSD",1732114289750,0.10711512,94499.0,94476.0,0.01]
["bitfinex","BTCUSD",1732114290419,0.10711512,94499.0,94498.0,0.084657]
["bitfinex","BTCUSD",1732114290641,0.0818,94521.0,94507.0,0.084649]
["bitfinex","BTCUSD",1732114290864,0.10711512,94509.0,94492.0,0.01]
["bitfinex","BTCUSD",1732114291142,0.10711512,94509.0,94505.0,0.084651]
["bitfinex","BTCUSD",1732114291367,0.0497,94526.0,94492.0,0.01]
["bitfinex","BTCUSD",1732114291368,0.5399,94525.0,94513.0,0.094644]
["bitfinex","BTCUSD",1732114291622,0.0008571,94536.0,94513.0,0.084644]
["bitfinex","BTCUSD",1732114291623,0.01965082,94519.0,94513.0,0.084644]
["bitfinex","BTCUSD",1732114291868,0.01965082,94519.0,94513.0,0.104644]
["bitfinex","BTCUSD",1732114292122,0.5399,94535.0,94513.0,0.104644]
["bitfinex","BTCUSD",1732114292343,0.01966024,94534.0,94513.0,0.104644]
["bitfinex","BTCUSD",1732114292591,0.5399,94535.0,94513.0,0.104644]
["bitfinex","BTCUSD",1732114292815,0.03251578,94527.0,94513.0,0.104644]
["bitfinex","BTCUSD",1732114293269,0.03251578,94527.0,94526.0,0.084632]
["bitfinex","BTCUSD",1732114293514,0.0008571,94536.0,94535.0,0.084624]
["bitfinex","BTCUSD",1732114294084,0.9558571,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114294370,1.06297222,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114295504,0.9558571,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114297192,0.9558571,94550.0,94509.0,0.084647]
["bitfinex","BTCUSD",1732114297193,1.06297222,94550.0,94537.0,0.084622]
["bitfinex","BTCUSD",1732114297410,0.10711512,94549.0,94548.0,0.084612]
["bitfinex","BTCUSD",1732114297654,0.9558571,94550.0,94549.0,0.084612]
["bitfinex","BTCUSD",1732114297881,0.9558571,94550.0,94549.0,0.094612]
["bitfinex","BTCUSD",1732114298085,0.9558571,94550.0,94549.0,0.48515067]
["bitfinex","BTCUSD",1732114300136,0.9558571,94550.0,94549.0,0.59226579]
["bitfinex","BTCUSD",1732114301224,0.9558571,94550.0,94549.0,0.61226579]
["bitfinex","BTCUSD",1732114301225,0.8500921,94550.0,94549.0,0.61226579]
["bitfinex","BTCUSD",1732114301495,0.8500921,94550.0,94549.0,0.63526579]
["bitfinex","BTCUSD",1732114301496,0.77654296,94550.0,94549.0,0.63526579]
["bitfinex","BTCUSD",1732114301708,0.73423696,94550.0,94549.0,0.63526579]
["bitfinex","BTCUSD",1732114301930,0.73423696,94550.0,94549.0,0.63726579]
["bitfinex","BTCUSD",1732114302177,0.73423696,94550.0,94549.0,0.63526579]
["bitfinex","BTCUSD",1732114302692,1.68848466,94563.0,94562.0,0.04]
["bitfinex","BTCUSD",1732114302937,1.68848466,94563.0,94562.0,0.63525379]
["bitfinex","BTCUSD",1732114303197,1.68848466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114303644,1.64618466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114303855,1.58273466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114304570,1.54043466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114304816,1.47698466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114305462,1.41353466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114305684,1.37123466,94563.0,94562.0,0.68235379]
["bitfinex","BTCUSD",1732114305899,1.37123466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114306552,1.32893466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114306755,1.26548466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114307900,1.24433466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114308110,1.22318466,94563.0,94562.0,0.70479641]
["bitfinex","BTCUSD",1732114308334,1.22318466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114308539,1.20203466,94563.0,94562.0,0.69179641]
["bitfinex","BTCUSD",1732114308758,1.11743466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114308996,1.07243466,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114309509,1.02713035,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114309725,0.96368035,94563.0,94562.0,0.71479641]
["bitfinex","BTCUSD",1732114310206,2.37385586,94569.0,94568.0,0.249595]
["bitfinex","BTCUSD",1732114310452,2.32923786,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114310697,2.26579086,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114310933,2.26579086,94569.0,94568.0,1.07452312]
["bitfinex","BTCUSD",1732114311170,2.26579086,94569.0,94568.0,1.0753284]
["bitfinex","BTCUSD",1732114311386,2.24464186,94569.0,94568.0,1.0753284]
["bitfinex","BTCUSD",1732114311624,2.16004586,94569.0,94568.0,1.0753284]
["bitfinex","BTCUSD",1732114311847,2.16000586,94569.0,94568.0,1.05323512]
["bitfinex","BTCUSD",1732114312074,2.15633528,94569.0,94568.0,1.05323512]
["bitfinex","BTCUSD",1732114312298,2.1208665,94569.0,94568.0,0.7855194]
["bitfinex","BTCUSD",1732114312518,1.9952705,94569.0,94568.0,0.76342612]
["bitfinex","BTCUSD",1732114312734,1.9741215,94569.0,94568.0,0.76342612]
["bitfinex","BTCUSD",1732114313405,1.9741215,94569.0,94568.0,0.62410612]
["bitfinex","BTCUSD",1732114313406,1.92034779,94569.0,94568.0,0.62410612]
["bitfinex","BTCUSD",1732114313649,1.83575179,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114314543,1.81460279,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114314791,1.77230479,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114315024,1.73000679,94569.0,94568.0,0.33671012]
["bitfinex","BTCUSD",1732114315238,1.73000679,94569.0,94568.0,0.23171012]
["bitfinex","BTCUSD",1732114315460,1.68770879,94569.0,94568.0,0.23171012]
["bitfinex","BTCUSD",1732114315696,1.62426179,94569.0,94568.0,0.23171012]
["bitfinex","BTCUSD",1732114316339,1.62426179,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114316561,1.62426179,94569.0,94568.0,0.35471012]
["bitfinex","BTCUSD",1732114316562,1.56081479,94569.0,94568.0,0.35471012]
["bitfinex","BTCUSD",1732114317037,1.56081479,94569.0,94568.0,0.34471012]
["bitfinex","BTCUSD",1732114317038,1.51851679,94569.0,94568.0,0.34471012]
["bitfinex","BTCUSD",1732114317262,1.51851679,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114317476,1.45506979,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114317697,1.41277179,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114318370,1.39162279,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114318865,1.30702679,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114319094,1.30702679,94569.0,94568.0,0.35572569]
["bitfinex","BTCUSD",1732114319308,1.30702679,94569.0,94568.0,0.44032069]
["bitfinex","BTCUSD",1732114319542,1.28587779,94569.0,94568.0,0.42032069]
["bitfinex","BTCUSD",1732114319754,1.28587779,94569.0,94568.0,0.104595]
["bitfinex","BTCUSD",1732114319986,1.28587779,94569.0,94568.0,0.2877472]
["bitfinex","BTCUSD",1732114320413,1.15898379,94569.0,94568.0,0.41486232]
["bitfinex","BTCUSD",1732114320622,1.09553679,94569.0,94568.0,0.41486232]
["bitfinex","BTCUSD",1732114321071,1.09553679,94569.0,94568.0,0.53786232]
["bitfinex","BTCUSD",1732114321550,1.09553679,94569.0,94568.0,0.204595]
["bitfinex","BTCUSD",1732114321786,1.09553679,94569.0,94568.0,0.3977472]
["bitfinex","BTCUSD",1732114322008,1.09553679,94569.0,94568.0,0.2877472]
["bitfinex","BTCUSD",1732114322232,1.09553679,94569.0,94568.0,0.104595]
["bitfinex","BTCUSD",1732114322485,1.09553679,94569.0,94568.0,0.094595]
["bitfinex","BTCUSD",1732114322711,1.09553679,94569.0,94568.0,0.084595]
["bitfinex","BTCUSD",1732114323676,1.09553679,94569.0,94568.0,0.104595]
["bitfinex","BTCUSD",1732114323679,0.98979179,94569.0,94568.0,0.22171012]
["bitfinex","BTCUSD",1732114323913,0.94479179,94569.0,94568.0,0.23171012]
["bitfinex","BTCUSD",1732114324143,0.94479179,94569.0,94568.0,0.24471012]
["bitfinex","BTCUSD",1732114324378,0.94479179,94569.0,94568.0,0.25471012]
["bitfinex","BTCUSD",1732114324594,0.83904679,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114324857,0.82338785,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114325306,0.78743467,94569.0,94568.0,0.35671012]
["bitfinex","BTCUSD",1732114325548,0.46003594,94569.0,94568.0,1.22470632]
["bitfinex","BTCUSD",1732114325770,0.0611178,94569.0,94568.0,1.22470632]
["bitfinex","BTCUSD",1732114326002,4e-05,94580.0,94574.0,0.249589]
["bitfinex","BTCUSD",1732114326003,4.89690858,94575.0,94574.0,0.249589]
["bitfinex","BTCUSD",1732114326250,4.89690858,94575.0,94574.0,3.03841032]
["bitfinex","BTCUSD",1732114326489,4.87576158,94575.0,94574.0,0.72100852]
["bitfinex","BTCUSD",1732114326738,4.87576158,94575.0,94574.0,1.23342652]
["bitfinex","BTCUSD",1732114326739,4.85461458,94575.0,94574.0,1.23342652]
["bitfinex","BTCUSD",1732114326991,4.79117358,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114327464,4.79117358,94575.0,94574.0,1.23342652]
["bitfinex","BTCUSD",1732114327702,4.79117358,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114327703,4.74887958,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114328369,4.63752738,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114329099,4.53526243,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114329316,4.51411543,94575.0,94574.0,1.23542652]
["bitfinex","BTCUSD",1732114329552,4.47182143,94575.0,94574.0,1.23342652]
["bitfinex","BTCUSD",1732114329763,4.42952743,94575.0,94574.0,1.23342652]
["bitfinex","BTCUSD",1732114330235,4.38677043,94575.0,94574.0,1.26911571]
["bitfinex","BTCUSD",1732114330444,4.32722343,94575.0,94574.0,1.26911571]
["bitfinex","BTCUSD",1732114330678,4.28492943,94575.0,94574.0,1.26911571]
["bitfinex","BTCUSD",1732114330914,4.24263543,94575.0,94574.0,1.26911571]
["bitfinex","BTCUSD",1732114331416,4.20034143,94575.0,94574.0,1.06596351]
["bitfinex","BTCUSD",1732114331649,4.13690043,94575.0,94574.0,1.02906771]
["bitfinex","BTCUSD",1732114332302,4.13690043,94575.0,94574.0,0.45054551]
["bitfinex","BTCUSD",1732114332548,4.05231243,94575.0,94574.0,0.44854551]
["bitfinex","BTCUSD",1732114332778,4.03116543,94575.0,94574.0,0.45054551]
["bitfinex","BTCUSD",1732114332995,4.03116543,94575.0,94574.0,0.93773971]
["bitfinex","BTCUSD",1732114333251,4.03116543,94575.0,94574.0,1.71297471]
["bitfinex","BTCUSD",1732114333467,3.96772443,94575.0,94574.0,0.99277871]
["bitfinex","BTCUSD",1732114333732,3.92543043,94575.0,94574.0,0.99277871]
["bitfinex","BTCUSD",1732114333963,3.92543043,94575.0,94574.0,0.76158051]
["bitfinex","BTCUSD",1732114334185,3.92543043,94575.0,94574.0,0.94473271]
["bitfinex","BTCUSD",1732114334426,3.88313643,94575.0,94574.0,0.95022051]
["bitfinex","BTCUSD",1732114334658,3.86198943,94575.0,94574.0,0.95022051]
["bitfinex","BTCUSD",1732114334908,3.81969543,94575.0,94574.0,0.93022051]
["bitfinex","BTCUSD",1732114335144,3.81969543,94575.0,94574.0,0.65669771]
["bitfinex","BTCUSD",1732114335382,3.79854843,94575.0,94574.0,0.79195771]
["bitfinex","BTCUSD",1732114335619,3.69368426,94575.0,94574.0,0.58580551]
["bitfinex","BTCUSD",1732114335850,3.69454016,94575.0,94574.0,0.76895771]
["bitfinex","BTCUSD",1732114336090,3.69454016,94575.0,94574.0,0.44854551]
["bitfinex","BTCUSD",1732114336374,3.66690194,94575.0,94574.0,0.63369771]
["bitfinex","BTCUSD",1732114336603,3.56116694,94575.0,94574.0,0.63369771]
["bitfinex","BTCUSD",1732114336824,3.56116694,94575.0,94574.0,1.61521671]
["bitfinex","BTCUSD",1732114337047,3.56116694,94575.0,94574.0,2.52701871]
["bitfinex","BTCUSD",1732114337267,3.56116694,94575.0,94574.0,2.21189071]
["bitfinex","BTCUSD",1732114337500,3.42800193,94575.0,94574.0,2.28036971]
["bitfinex","BTCUSD",1732114338409,3.27234188,94575.0,94574.0,2.28036971]
["bitfinex","BTCUSD",1732114338636,3.21290488,94575.0,94574.0,2.28036971]
["bitfinex","BTCUSD",1732114338925,2.76798089,94575.0,94574.0,2.29544927]
["bitfinex","BTCUSD",1732114339376,2.74683389,94575.0,94574.0,1.94912727]
["bitfinex","BTCUSD",1732114339612,2.62500589,94575.0,94574.0,1.98002708]
["bitfinex","BTCUSD",1732114340536,2.54041789,94575.0,94574.0,1.98002708]
["bitfinex","BTCUSD",1732114340763,2.51927089,94575.0,94574.0,1.98002708]
["bitfinex","BTCUSD",1732114341476,2.45582989,94575.0,94574.0,1.97802708]
["bitfinex","BTCUSD",1732114341704,2.41353589,94575.0,94574.0,1.98002708]
["bitfinex","BTCUSD",1732114341958,2.41353589,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114342409,2.35009489,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114342630,2.32894789,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114342875,2.2679509,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114343095,2.2679509,94575.0,94574.0,2.10659311]
["bitfinex","BTCUSD",1732114343328,2.2679509,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114343558,2.1622159,94575.0,94574.0,2.01291376]
["bitfinex","BTCUSD",1732114343794,2.1622159,94575.0,94574.0,2.10664545]
["bitfinex","BTCUSD",1732114344077,2.0567159,94575.0,94574.0,2.10664498]
["bitfinex","BTCUSD",1732114344307,2.0567159,94575.0,94574.0,1.9661132]
["bitfinex","BTCUSD",1732114344537,1.9721279,94575.0,94574.0,1.9661132]
["bitfinex","BTCUSD",1732114344756,1.9509809,94575.0,94574.0,1.6998992]
["bitfinex","BTCUSD",1732114345189,1.9509809,94575.0,94574.0,1.493747]
["bitfinex","BTCUSD",1732114345418,1.8663929,94575.0,94574.0,0.396022]
["bitfinex","BTCUSD",1732114345670,1.8452459,94575.0,94574.0,0.398022]
["bitfinex","BTCUSD",1732114345887,1.8452459,94575.0,94574.0,0.5811742]
["bitfinex","BTCUSD",1732114346102,1.8452459,94575.0,94574.0,0.556397]
["bitfinex","BTCUSD",1732114346332,1.8452459,94575.0,94574.0,0.396022]
["bitfinex","BTCUSD",1732114346550,1.8452459,94575.0,94574.0,0.398022]
["bitfinex","BTCUSD",1732114346776,1.8452459,94575.0,94574.0,0.396022]
["bitfinex","BTCUSD",1732114347207,1.8452459,94575.0,94574.0,0.386022]
["bitfinex","BTCUSD",1732114347422,1.7606579,94575.0,94574.0,0.396022]
["bitfinex","BTCUSD",1732114347646,1.7395109,94575.0,94574.0,0.396022]
["bitfinex","BTCUSD",1732114347890,1.7395109,94575.0,94574.0,0.69757283]
["bitfinex","BTCUSD",1732114348114,1.7395109,94575.0,94574.0,0.78681399]
["bitfinex","BTCUSD",1732114348352,1.7395109,94575.0,94574.0,0.60366179]
["bitfinex","BTCUSD",1732114348570,1.6337759,94575.0,94574.0,0.72866179]
["bitfinex","BTCUSD",1732114348801,1.6337759,94575.0,94574.0,0.93515918]
["bitfinex","BTCUSD",1732114349014,1.6337759,94575.0,94574.0,0.70037339]
["bitfinex","BTCUSD",1732114349491,1.5703349,94575.0,94574.0,0.70037339]
["bitfinex","BTCUSD",1732114349724,1.5280409,94575.0,94574.0,0.70037339]
["bitfinex","BTCUSD",1732114350158,1.5280809,94575.0,94574.0,0.30900419]
["bitfinex","BTCUSD",1732114350396,1.5069339,94575.0,94574.0,0.30900419]
["bitfinex","BTCUSD",1732114350618,1.4223459,94575.0,94574.0,1.76421819]
["bitfinex","BTCUSD",1732114350829,1.4223459,94575.0,94574.0,0.68694719]
["bitfinex","BTCUSD",1732114351516,1.3589049,94575.0,94574.0,0.68694719]
["bitfinex","BTCUSD",1732114351754,1.3166109,94575.0,94574.0,0.68694719]
["bitfinex","BTCUSD",1732114352408,1.2320229,94575.0,94574.0,0.30900419]
["bitfinex","BTCUSD",1732114352655,1.2108759,94575.0,94574.0,0.30900419]
["bitfinex","BTCUSD",1732114353103,1.2108759,94575.0,94574.0,0.79157419]
["bitfinex","BTCUSD",1732114353324,1.2108759,94575.0,94574.0,0.28600419]
["bitfinex","BTCUSD",1732114353556,1.1474349,94575.0,94574.0,0.28600419]
["bitfinex","BTCUSD",1732114353997,1.0601409,94575.0,94574.0,0.28600419]
["bitfinex","BTCUSD",1732114354894,1.0601409,94575.0,94574.0,0.30700419]
["bitfinex","BTCUSD",1732114355127,1.0601409,94575.0,94574.0,0.09746628]
["bitfinex","BTCUSD",1732114355128,1.1052409,94575.0,94574.0,0.09746628]
["bitfinex","BTCUSD",1732114355355,1.1845409,94575.0,94574.0,0.0645796]
["bitfinex","BTCUSD",1732114356366,1.1845409,94575.0,94572.0,0.052869]
["bitfinex","BTCUSD",1732114356614,1.1845409,94575.0,94574.0,0.062868]
["bitfinex","BTCUSD",1732114356836,1.1845409,94575.0,94574.0,0.36407948]
["bitfinex","BTCUSD",1732114357291,1.0629469,94575.0,94574.0,0.41112707]
["bitfinex","BTCUSD",1732114357560,0.8486709,94575.0,94574.0,0.29298312]
["bitfinex","BTCUSD",1732114358247,0.8486709,94575.0,94574.0,0.29498312]
["bitfinex","BTCUSD",1732114358475,0.8486709,94575.0,94574.0,0.40111073]
["bitfinex","BTCUSD",1732114358716,0.8486709,94575.0,94574.0,0.26998312]
["bitfinex","BTCUSD",1732114358934,0.8063769,94575.0,94574.0,0.26998312]
["bitfinex","BTCUSD",1732114359153,0.7429359,94575.0,94574.0,1.47174612]
["bitfinex","BTCUSD",1732114359369,0.7006419,94575.0,94574.0,1.60048012]
["bitfinex","BTCUSD",1732114359582,0.6372009,94575.0,94574.0,1.19471812]
["bitfinex","BTCUSD",1732114359821,0.6372009,94575.0,94574.0,0.39586912]
["bitfinex","BTCUSD",1732114360031,0.6372009,94575.0,94574.0,0.15998312]
["bitfinex","BTCUSD",1732114360471,0.6372009,94575.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732114360743,0.6845009,94575.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732114360971,0.7608009,94575.0,94574.0,0.052868]
["bitfinex","BTCUSD",1732114361209,0.7608009,94575.0,94574.0,0.0545796]
["bitfinex","BTCUSD",1732114361432,0.7608009,94575.0,94574.0,0.16169472]
["bitfinex","BTCUSD",1732114361654,0.7608009,94575.0,94574.0,0.35893116]
["bitfinex","BTCUSD",1732114361865,0.7608009,94575.0,94574.0,0.17069472]
["bitfinex","BTCUSD",1732114362556,0.7608009,94575.0,94574.0,0.29369472]
["bitfinex","BTCUSD",1732114362790,0.7608009,94575.0,94574.0,0.1535796]
["bitfinex","BTCUSD",1732114363003,0.7608009,94575.0,94574.0,0.24772779]
["bitfinex","BTCUSD",1732114363262,0.7608009,94575.0,94574.0,0.1535796]
["bitfinex","BTCUSD",1732114363701,0.7608009,94575.0,94574.0,0.14772981]
["bitfinex","BTCUSD",1732114363913,0.7608009,94575.0,94574.0,0.0535796]
["bitfinex","BTCUSD",1732114366820,0.7608009,94575.0,94574.0,0.24774435]
["bitfinex","BTCUSD",1732114367044,0.7608009,94575.0,94574.0,0.29369472]
["bitfinex","BTCUSD",1732114367265,0.6422069,94575.0,94574.0,0.33597464]
["bitfinex","BTCUSD",1732114367488,0.5153249,94575.0,94574.0,0.33697464]
["bitfinex","BTCUSD",1732114367730,0.4468779,94575.0,94574.0,0.33697464]
["bitfinex","BTCUSD",1732114368179,0.4468779,94575.0,94574.0,1.00018964]
["bitfinex","BTCUSD",1732114368424,0.4045839,94575.0,94574.0,2.17555064]
["bitfinex","BTCUSD",1732114368654,0.3411429,94575.0,94574.0,2.00815464]
["bitfinex","BTCUSD",1732114368870,0.2961429,94575.0,94574.0,1.76337864]
["bitfinex","BTCUSD",1732114369542,0.1904079,94575.0,94574.0,1.76137864]
["bitfinex","BTCUSD",1732114369796,0.1904079,94575.0,94574.0,1.51854964]
["bitfinex","BTCUSD",1732114370011,0.1904079,94575.0,94574.0,1.80304389]
["bitfinex","BTCUSD",1732114370228,0.1904079,94575.0,94574.0,1.00581464]
["bitfinex","BTCUSD",1732114370441,0.1481159,94575.0,94574.0,1.00581464]
["bitfinex","BTCUSD",1732114370660,0.0846789,94575.0,94574.0,1.00381464]
["bitfinex","BTCUSD",1732114371363,0.0846789,94575.0,94574.0,1.00581464]
["bitfinex","BTCUSD",1732114371580,9.69e-05,94575.0,94574.0,1.00381464]
["bitfinex","BTCUSD",1732114371790,5.01002192,94582.0,94581.0,0.077291]
["bitfinex","BTCUSD",1732114372000,5.01002192,94582.0,94581.0,0.64075412]
["bitfinex","BTCUSD",1732114372250,5.01002192,94582.0,94581.0,0.28240612]
["bitfinex","BTCUSD",1732114372495,4.90429192,94582.0,94581.0,0.92449082]
["bitfinex","BTCUSD",1732114372730,4.90429192,94582.0,94581.0,1.73070182]
["bitfinex","BTCUSD",1732114372940,4.90429192,94582.0,94581.0,0.28440612]
["bitfinex","BTCUSD",1732114373794,4.90429192,94582.0,94581.0,0.28240612]
["bitfinex","BTCUSD",1732114374006,4.90429192,94582.0,94581.0,0.4849146]
["bitfinex","BTCUSD",1732114374217,4.90429192,94582.0,94581.0,0.28312412]
["bitfinex","BTCUSD",1732114374450,4.90429192,94582.0,94581.0,0.28112412]
["bitfinex","BTCUSD",1732114374932,4.90429192,94582.0,94581.0,0.29112412]
["bitfinex","BTCUSD",1732114375167,4.81970792,94582.0,94581.0,0.29312412]
["bitfinex","BTCUSD",1732114375392,4.79856192,94582.0,94581.0,0.31612412]
["bitfinex","BTCUSD",1732114375821,4.79856192,94582.0,94581.0,0.31412412]
["bitfinex","BTCUSD",1732114376485,4.79856192,94582.0,94581.0,0.59669602]
["bitfinex","BTCUSD",1732114376722,4.79856192,94582.0,94581.0,0.31612412]
["bitfinex","BTCUSD",1732114376935,4.79856192,94582.0,94581.0,0.31412412]
["bitfinex","BTCUSD",1732114377154,4.79856192,94582.0,94581.0,0.30412412]
["bitfinex","BTCUSD",1732114377936,4.79856192,94582.0,94581.0,0.074009]
["bitfinex","BTCUSD",1732114378611,4.84050958,94582.0,94581.0,0.19112412]
["bitfinex","BTCUSD",1732114378853,4.75592558,94582.0,94581.0,0.19112412]
["bitfinex","BTCUSD",1732114379076,4.75592558,94582.0,94581.0,0.29312412]
["bitfinex","BTCUSD",1732114379317,4.73477958,94582.0,94581.0,0.31612412]
["bitfinex","BTCUSD",1732114379546,4.69283192,94582.0,94581.0,0.31412412]
["bitfinex","BTCUSD",1732114379761,4.69283192,94582.0,94581.0,0.174009]
["bitfinex","BTCUSD",1732114380004,4.77283192,94582.0,94581.0,0.31533662]
["bitfinex","BTCUSD",1732114380252,4.57283192,94582.0,94581.0,0.074009]
["bitfinex","BTCUSD",1732114380739,4.57283192,94582.0,94576.0,0.18842908]
["bitfinex","BTCUSD",1732114380740,4.61963192,94582.0,94574.0,0.0017116]
["bitfinex","BTCUSD",1732114380953,0.1268,94574.0,94573.0,0.031721]
["bitfinex","BTCUSD",1732114381219,0.1268,94574.0,94566.0,0.14130276]
["bitfinex","BTCUSD",1732114381220,0.1268,94574.0,94570.0,0.031722]
["bitfinex","BTCUSD",1732114381485,0.1268,94574.0,94562.0,0.0017118]
["bitfinex","BTCUSD",1732114381708,0.1268,94574.0,94564.0,0.031724]
["bitfinex","BTCUSD",1732114381709,0.1368,94574.0,94564.0,0.031724]
["bitfinex","BTCUSD",1732114381929,0.1368,94574.0,94562.0,0.0017118]
["bitfinex","BTCUSD",1732114381930,0.1378,94563.0,94562.0,0.0017118]
["bitfinex","BTCUSD",1732114382151,0.1378,94563.0,94547.0,0.04275645]
["bitfinex","BTCUSD",1732114382152,0.1278,94549.0,94547.0,0.04275645]
["bitfinex","BTCUSD",1732114382398,0.1278,94549.0,94547.0,0.01102645]
["bitfinex","BTCUSD",1732114382399,0.6677,94549.0,94547.0,0.01102645]
["bitfinex","BTCUSD",1732114382633,0.6677,94549.0,94533.0,0.18842908]
["bitfinex","BTCUSD",1732114382634,0.01,94546.0,94543.0,0.031731]
["bitfinex","BTCUSD",1732114382901,0.01,94536.0,94535.0,0.01102828]
["bitfinex","BTCUSD",1732114383151,0.01,94536.0,94515.0,0.18856291]
["bitfinex","BTCUSD",1732114383152,0.01,94530.0,94517.0,0.03174]
["bitfinex","BTCUSD",1732114383403,0.01,94530.0,94529.0,0.031736]
["bitfinex","BTCUSD",1732114383625,0.01,94530.0,94521.0,0.0177097]
["bitfinex","BTCUSD",1732114383626,0.1355,94522.0,94521.0,0.0177097]
["bitfinex","BTCUSD",1732114383905,0.6754,94522.0,94521.0,0.0177097]
["bitfinex","BTCUSD",1732114384119,0.6754,94522.0,94512.0,0.0017124]
["bitfinex","BTCUSD",1732114384120,0.6304,94522.0,94512.0,0.0017124]
["bitfinex","BTCUSD",1732114384349,0.6304,94522.0,94521.0,0.042318]
["bitfinex","BTCUSD",1732114384791,0.0905,94522.0,94521.0,0.042318]
["bitfinex","BTCUSD",1732114386159,0.0766,94522.0,94521.0,0.14943312]
["bitfinex","BTCUSD",1732114386435,0.0766,94522.0,94521.0,0.142318]
["bitfinex","BTCUSD",1732114386928,3.91619572,94582.0,94574.0,0.042294]
["bitfinex","BTCUSD",1732114387168,3.68935743,94582.0,94581.0,0.087291]
["bitfinex","BTCUSD",1732114387383,2.89325481,94582.0,94581.0,0.202191]
["bitfinex","BTCUSD",1732114387614,2.66773103,94582.0,94581.0,0.200191]
["bitfinex","BTCUSD",1732114387868,2.64683763,94582.0,94581.0,0.202191]
["bitfinex","BTCUSD",1732114388099,2.64683763,94582.0,94581.0,0.851385]
["bitfinex","BTCUSD",1732114388314,2.64313992,94582.0,94581.0,1.8838487]
["bitfinex","BTCUSD",1732114388530,2.47579755,94582.0,94581.0,2.00608]
["bitfinex","BTCUSD",1732114388750,2.47579755,94582.0,94581.0,1.513349]
["bitfinex","BTCUSD",1732114388967,2.46780828,94582.0,94581.0,1.177221]
["bitfinex","BTCUSD",1732114389184,2.46780828,94582.0,94581.0,0.993536]
["bitfinex","BTCUSD",1732114389410,2.46780828,94582.0,94581.0,0.958636]
["bitfinex","BTCUSD",1732114389631,2.43580828,94582.0,94581.0,0.185291]
["bitfinex","BTCUSD",1732114389846,2.43580828,94582.0,94581.0,0.075291]
["bitfinex","BTCUSD",1732114390093,2.43580828,94582.0,94581.0,0.085291]
["bitfinex","BTCUSD",1732114391501,2.39351628,94582.0,94581.0,0.085291]
["bitfinex","BTCUSD",1732114391924,2.39351628,94582.0,94581.0,0.50163788]
["bitfinex","BTCUSD",1732114392423,2.39351628,94582.0,94581.0,0.608753]
["bitfinex","BTCUSD",1732114392947,2.39351628,94582.0,94581.0,0.598753]
["bitfinex","BTCUSD",1732114393129,2.39351628,94582.0,94581.0,0.610753]
["bitfinex","BTCUSD",1732114393607,2.39351628,94582.0,94581.0,0.29240612]
["bitfinex","BTCUSD",1732114394328,2.39351628,94582.0,94581.0,0.29440612]
["bitfinex","BTCUSD",1732114394557,2.39351628,94582.0,94581.0,0.28240612]
["bitfinex","BTCUSD",1732114394787,2.39351628,94582.0,94581.0,0.29440612]
["bitfinex","BTCUSD",1732114395010,2.37237028,94582.0,94581.0,0.33240612]
["bitfinex","BTCUSD",1732114395240,2.28778628,94582.0,94581.0,0.61677212]
["bitfinex","BTCUSD",1732114395428,2.20320228,94582.0,94581.0,0.61677212]
["bitfinex","BTCUSD",1732114395713,2.18205628,94582.0,94581.0,0.61677212]
["bitfinex","BTCUSD",1732114396210,1.9445136,94582.0,94581.0,0.61877212]
["bitfinex","BTCUSD",1732114396425,1.9445136,94582.0,94581.0,0.46427912]
["bitfinex","BTCUSD",1732114396649,1.9445136,94582.0,94581.0,0.34440612]
["bitfinex","BTCUSD",1732114397081,1.9445136,94582.0,94581.0,0.33240612]
["bitfinex","BTCUSD",1732114397779,1.9445136,94582.0,94581.0,0.23240612]
["bitfinex","BTCUSD",1732114398011,1.9445136,94582.0,94581.0,0.092291]
["bitfinex","BTCUSD",1732114398498,1.9445136,94582.0,94581.0,0.05]
["bitfinex","BTCUSD",1732114398715,1.9445136,94582.0,94581.0,0.28149436]
["bitfinex","BTCUSD",1732114398716,2.05162872,94582.0,94581.0,0.28149436]
["bitfinex","BTCUSD",1732114398937,2.00662872,94582.0,94577.0,0.28149436]
["bitfinex","BTCUSD",1732114399197,0.10711512,94581.0,94576.0,0.28149436]
["bitfinex","BTCUSD",1732114399408,0.10711512,94581.0,94571.0,0.28149436]
["bitfinex","BTCUSD",1732114399629,1.8995136,94582.0,94547.0,0.042306]
["bitfinex","BTCUSD",1732114399630,1.8995136,94582.0,94577.0,0.23468749]
["bitfinex","BTCUSD",1732114399865,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114400084,1.94075177,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114400298,1.94075177,94582.0,94581.0,0.27693627]
["bitfinex","BTCUSD",1732114400597,1.94075177,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114400598,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114402605,1.8995136,94582.0,94581.0,0.2769504]
["bitfinex","BTCUSD",1732114402831,1.8995136,94582.0,94581.0,0.2346594]
["bitfinex","BTCUSD",1732114403047,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114403932,1.93996845,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114404394,1.8995136,94582.0,94581.0,0.27240612]
["bitfinex","BTCUSD",1732114405027,1.8995136,94582.0,94581.0,0.142291]
["bitfinex","BTCUSD",1732114406720,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114407447,1.8995136,94582.0,94581.0,0.42385677]
["bitfinex","BTCUSD",1732114407667,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114409084,1.8995136,94582.0,94581.0,0.32397903]
["bitfinex","BTCUSD",1732114409309,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114410031,0.01,94578.0,94576.0,0.22098977]
["bitfinex","BTCUSD",1732114410245,0.01,94578.0,94539.0,0.35858583]
["bitfinex","BTCUSD",1732114410246,0.10711512,94577.0,94574.0,0.14094099]
["bitfinex","BTCUSD",1732114410463,0.10711512,94577.0,94559.0,0.23486283]
["bitfinex","BTCUSD",1732114410689,0.10711512,94577.0,94558.0,0.23486283]
["bitfinex","BTCUSD",1732114410904,0.10711512,94577.0,94539.0,0.04231]
["bitfinex","BTCUSD",1732114410905,0.10711512,94577.0,94559.0,0.042301]
["bitfinex","BTCUSD",1732114411154,0.10711512,94577.0,94556.0,0.23493247]
["bitfinex","BTCUSD",1732114411155,0.10711512,94577.0,94562.0,0.042299]
["bitfinex","BTCUSD",1732114411360,0.153629,94581.0,94555.0,0.23493247]
["bitfinex","BTCUSD",1732114411361,0.01,94569.0,94555.0,0.23493247]
["bitfinex","BTCUSD",1732114411594,0.10711512,94568.0,94554.0,0.042303]
["bitfinex","BTCUSD",1732114411823,0.10711512,94568.0,94552.0,0.23493247]
["bitfinex","BTCUSD",1732114412052,0.10711512,94568.0,94557.0,0.042302]
["bitfinex","BTCUSD",1732114412286,0.10711512,94568.0,94550.0,0.042305]
["bitfinex","BTCUSD",1732114412511,0.0772,94566.0,94552.0,0.042304]
["bitfinex","BTCUSD",1732114412731,0.10711512,94565.0,94552.0,0.042304]
["bitfinex","BTCUSD",1732114412966,0.10711512,94565.0,94542.0,0.23493247]
["bitfinex","BTCUSD",1732114412967,0.10711512,94565.0,94542.0,0.33493247]
["bitfinex","BTCUSD",1732114413178,0.10711512,94565.0,94544.0,0.23493247]
["bitfinex","BTCUSD",1732114413179,0.10703355,94565.0,94544.0,0.23493247]
["bitfinex","BTCUSD",1732114413452,0.10703355,94565.0,94537.0,0.044311]
["bitfinex","BTCUSD",1732114413453,0.10703355,94565.0,94541.0,0.23493247]
["bitfinex","BTCUSD",1732114413682,0.08723492,94565.0,94557.0,0.042302]
["bitfinex","BTCUSD",1732114413909,0.08723492,94565.0,94544.0,0.042308]
["bitfinex","BTCUSD",1732114414140,0.0772,94566.0,94565.0,0.042298]
["bitfinex","BTCUSD",1732114415291,1.9777136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114416256,2.01159931,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114416979,1.8995136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114418063,1.8945136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114419888,1.8945136,94582.0,94581.0,0.18317042]
["bitfinex","BTCUSD",1732114420119,1.8945136,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114420338,1.8945136,94582.0,94578.0,0.14089976]
["bitfinex","BTCUSD",1732114420557,1.8945136,94582.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114420769,0.10711512,94581.0,94575.0,0.14089976]
["bitfinex","BTCUSD",1732114421250,0.10711512,94581.0,94573.0,0.14089976]
["bitfinex","BTCUSD",1732114421251,0.0809,94580.0,94573.0,0.14089976]
["bitfinex","BTCUSD",1732114421480,0.10711512,94579.0,94568.0,0.14089976]
["bitfinex","BTCUSD",1732114421701,0.10711512,94579.0,94566.0,0.14089976]
["bitfinex","BTCUSD",1732114421919,0.10711512,94579.0,94561.0,0.0423]
["bitfinex","BTCUSD",1732114421920,0.049,94578.0,94569.0,0.042297]
["bitfinex","BTCUSD",1732114422126,0.049,94578.0,94567.0,0.042298]
["bitfinex","BTCUSD",1732114422127,0.10711512,94577.0,94570.0,0.042296]
["bitfinex","BTCUSD",1732114422372,0.10711512,94577.0,94560.0,0.23493247]
["bitfinex","BTCUSD",1732114422373,0.10711512,94577.0,94563.0,0.14089976]
["bitfinex","BTCUSD",1732114422630,0.12711512,94577.0,94561.0,0.0423]
["bitfinex","BTCUSD",1732114422889,0.12711512,94577.0,94554.0,0.14089976]
["bitfinex","BTCUSD",1732114423106,0.12711512,94577.0,94542.0,0.042309]
["bitfinex","BTCUSD",1732114423107,0.01,94570.0,94556.0,0.042302]
["bitfinex","BTCUSD",1732114423329,0.01,94568.0,94556.0,0.042302]
["bitfinex","BTCUSD",1732114423535,0.10711512,94567.0,94556.0,0.042302]
["bitfinex","BTCUSD",1732114423713,0.10711512,94567.0,94554.0,0.042303]
["bitfinex","BTCUSD",1732114424003,0.01,94563.0,94554.0,0.042303]
["bitfinex","BTCUSD",1732114424206,0.10711512,94562.0,94550.0,0.14089976]
["bitfinex","BTCUSD",1732114424422,0.10711512,94562.0,94551.0,0.14089976]
["bitfinex","BTCUSD",1732114424636,0.10711512,94562.0,94552.0,0.042304]
["bitfinex","BTCUSD",1732114424851,0.10711512,94562.0,94554.0,0.042303]
["bitfinex","BTCUSD",1732114425091,0.10711512,94562.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114425092,0.10711512,94562.0,94553.0,0.042304]
["bitfinex","BTCUSD",1732114425306,0.0804,94561.0,94555.0,0.042303]
["bitfinex","BTCUSD",1732114425521,0.0804,94561.0,94548.0,0.14096173]
["bitfinex","BTCUSD",1732114425522,0.01,94557.0,94548.0,0.14096173]
["bitfinex","BTCUSD",1732114425749,0.15651512,94556.0,94545.0,0.042307]
["bitfinex","BTCUSD",1732114425965,0.15651512,94556.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114426194,0.02,94553.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114426498,0.10711512,94552.0,94544.0,0.042307]
["bitfinex","BTCUSD",1732114426938,0.10711512,94552.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114427373,0.22287712,94552.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114427624,0.01,94544.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114427832,0.10711512,94544.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114428038,0.11711512,94544.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114428921,0.09183908,94544.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114429166,0.0331851,94552.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114429167,0.5399,94549.0,94543.0,0.0017118]
["bitfinex","BTCUSD",1732114429384,0.00105784,94548.0,94527.0,0.14094854]
["bitfinex","BTCUSD",1732114429598,0.00105784,94551.0,94550.0,0.042305]
["bitfinex","BTCUSD",1732114430254,0.0331851,94552.0,94551.0,0.042305]
["bitfinex","BTCUSD",1732114430931,0.0331851,94552.0,94515.0,0.23494995]
["bitfinex","BTCUSD",1732114430932,0.01,94539.0,94515.0,0.23494995]
["bitfinex","BTCUSD",1732114431157,0.01,94539.0,94532.0,0.042313]
["bitfinex","BTCUSD",1732114431435,0.0467,94542.0,94509.0,0.042323]
["bitfinex","BTCUSD",1732114431436,0.01,94538.0,94522.0,0.042318]
["bitfinex","BTCUSD",1732114431625,0.01,94536.0,94526.0,0.042316]
["bitfinex","BTCUSD",1732114431842,0.01,94533.0,94526.0,0.042316]
["bitfinex","BTCUSD",1732114432061,0.01,94533.0,94501.0,0.042327]
["bitfinex","BTCUSD",1732114432062,0.10711512,94532.0,94525.0,0.042316]
["bitfinex","BTCUSD",1732114432273,0.10711512,94532.0,94482.0,0.28193995]
["bitfinex","BTCUSD",1732114432274,0.01,94513.0,94483.0,0.23494995]
["bitfinex","BTCUSD",1732114432513,0.01,94504.0,94502.0,0.042326]
["bitfinex","BTCUSD",1732114432770,0.11711512,94504.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114433006,0.11711512,94504.0,94480.0,0.0440508]
["bitfinex","BTCUSD",1732114433219,0.11711512,94504.0,94502.0,0.042326]
["bitfinex","BTCUSD",1732114433456,0.11711512,94504.0,94480.0,0.0440508]
["bitfinex","BTCUSD",1732114433679,0.11711512,94504.0,94502.0,0.042326]
["bitfinex","BTCUSD",1732114433923,0.01,94504.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114434629,0.01,94525.0,94492.0,0.01]
["bitfinex","BTCUSD",1732114434853,0.0495,94535.0,94506.0,0.042325]
["bitfinex","BTCUSD",1732114434854,0.03360065,94507.0,94506.0,0.042325]
["bitfinex","BTCUSD",1732114435069,0.01,94512.0,94511.0,0.042323]
["bitfinex","BTCUSD",1732114435507,0.01,94502.0,94494.0,0.04233]
["bitfinex","BTCUSD",1732114435723,0.18447296,94501.0,94487.0,0.042333]
["bitfinex","BTCUSD",1732114435936,0.18447296,94501.0,94490.0,0.042332]
["bitfinex","BTCUSD",1732114436151,0.18447296,94501.0,94484.0,0.0017124]
["bitfinex","BTCUSD",1732114436152,0.01,94499.0,94484.0,0.0440474]
["bitfinex","BTCUSD",1732114436370,0.19447296,94501.0,94484.0,0.0017124]
["bitfinex","BTCUSD",1732114436371,0.01,94488.0,94484.0,0.0017124]
["bitfinex","BTCUSD",1732114436663,0.12817296,94487.0,94484.0,0.0017124]
["bitfinex","BTCUSD",1732114437138,0.01,94485.0,94484.0,0.0007124]
["bitfinex","BTCUSD",1732114437375,0.11711512,94485.0,94484.0,0.0007124]
["bitfinex","BTCUSD",1732114437625,0.01,94481.0,94479.0,0.0017132]
["bitfinex","BTCUSD",1732114437860,0.01,94481.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114437861,0.01,94477.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114438067,0.01,94475.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114438296,0.19957296,94474.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114438512,0.02,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114438757,0.12817296,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114439430,0.01,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114439886,0.5399,94473.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732114440104,0.5499,94473.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732114440321,0.5399,94473.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732114440590,0.5499,94473.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732114441063,0.5399,94473.0,94472.0,0.04234]
["bitfinex","BTCUSD",1732114441272,0.01,94470.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732114441499,0.01105784,94470.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732114441759,0.02,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114441957,0.12817296,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114442856,0.77392796,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114443087,0.77287012,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114443991,0.72787012,94468.0,94467.0,0.0017134]
["bitfinex","BTCUSD",1732114446084,0.72787012,94468.0,94435.0,0.042356]
["bitfinex","BTCUSD",1732114446085,0.01,94436.0,94435.0,0.042356]
["bitfinex","BTCUSD",1732114446290,0.01,94436.0,94433.0,0.042357]
["bitfinex","BTCUSD",1732114446494,0.01,94433.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732114447120,0.01105784,94435.0,94434.0,0.042357]
["bitfinex","BTCUSD",1732114447366,0.01105784,94435.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732114447367,0.00105784,94435.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732114447601,0.01,94432.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114447808,0.11817296,94432.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114448253,0.22406896,94432.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114448483,0.11711512,94432.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114448692,0.11817296,94432.0,94430.0,0.0017122]
["bitfinex","BTCUSD",1732114448899,0.11817296,94432.0,94431.0,0.0440722]
["bitfinex","BTCUSD",1732114449115,0.11263841,94437.0,94436.0,0.042356]
["bitfinex","BTCUSD",1732114449116,0.12263841,94437.0,94436.0,0.042356]
["bitfinex","BTCUSD",1732114449323,0.12263841,94437.0,94434.0,0.042357]
["bitfinex","BTCUSD",1732114449324,0.01,94435.0,94434.0,0.042357]
["bitfinex","BTCUSD",1732114450448,0.01,94435.0,94432.0,0.042358]
["bitfinex","BTCUSD",1732114450678,0.01,94435.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114450679,0.01,94435.0,94434.0,0.042357]
["bitfinex","BTCUSD",1732114451148,0.01,94435.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114451371,0.10817296,94434.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114451584,0.01,94432.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114451790,0.22406896,94432.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114451996,0.22301112,94432.0,94431.0,0.0017142]
["bitfinex","BTCUSD",1732114452473,0.01,94408.0,94405.0,0.04237]
["bitfinex","BTCUSD",1732114452688,0.01,94408.0,94407.0,0.042369]
["bitfinex","BTCUSD",1732114452896,0.01,94402.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732114453157,0.01,94402.0,94398.0,0.042373]
["bitfinex","BTCUSD",1732114453363,0.00105784,94401.0,94400.0,0.042372]
["bitfinex","BTCUSD",1732114454318,0.01,94402.0,94401.0,0.042372]
["bitfinex","BTCUSD",1732114454523,0.01,94398.0,94396.0,0.042374]
["bitfinex","BTCUSD",1732114454746,0.01,94398.0,94397.0,0.042374]
["bitfinex","BTCUSD",1732114454953,0.01,94398.0,94393.0,0.042375]
["bitfinex","BTCUSD",1732114455154,0.01,94398.0,94394.0,0.042375]
["bitfinex","BTCUSD",1732114455412,0.01,94398.0,94385.0,0.042379]
["bitfinex","BTCUSD",1732114455413,0.01,94392.0,94385.0,0.042379]
["bitfinex","BTCUSD",1732114455661,0.01,94392.0,94356.0,0.0804]
["bitfinex","BTCUSD",1732114455662,0.01,94380.0,94372.0,0.0006036]
["bitfinex","BTCUSD",1732114455881,0.10711512,94379.0,94372.0,0.0006036]
["bitfinex","BTCUSD",1732114456090,0.10711512,94379.0,94372.0,0.0429886]
["bitfinex","BTCUSD",1732114456091,0.01,94373.0,94372.0,0.0429886]
["bitfinex","BTCUSD",1732114456341,0.01,94351.0,94344.0,0.01]
["bitfinex","BTCUSD",1732114456552,0.01,94351.0,94350.0,0.042395]
["bitfinex","BTCUSD",1732114457203,0.11711512,94351.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114457428,0.01,94347.0,94338.0,0.0424]
["bitfinex","BTCUSD",1732114457644,0.01,94343.0,94341.0,0.042399]
["bitfinex","BTCUSD",1732114457849,0.00105784,94342.0,94341.0,0.042399]
["bitfinex","BTCUSD",1732114458075,0.01,94336.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114458283,0.22311912,94336.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114458523,0.32311912,94336.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114458757,0.86301912,94336.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114458973,0.71201512,94336.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114459622,0.39537553,94348.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114459623,0.5399,94339.0,94338.0,0.0424]
["bitfinex","BTCUSD",1732114459903,0.5399,94362.0,94335.0,0.0117146]
["bitfinex","BTCUSD",1732114460108,0.5399,94362.0,94352.0,0.042394]
["bitfinex","BTCUSD",1732114460109,0.10817296,94361.0,94352.0,0.042394]
["bitfinex","BTCUSD",1732114460322,0.10817296,94361.0,94355.0,0.042392]
["bitfinex","BTCUSD",1732114460545,0.10817296,94361.0,94358.0,0.042391]
["bitfinex","BTCUSD",1732114460546,0.00105784,94361.0,94358.0,0.042391]
["bitfinex","BTCUSD",1732114460785,0.00105784,94361.0,94360.0,0.04239]
["bitfinex","BTCUSD",1732114461000,0.00105784,94361.0,94339.0,0.01]
["bitfinex","BTCUSD",1732114461304,0.18339353,94357.0,94335.0,0.0017146]
["bitfinex","BTCUSD",1732114461490,0.64701512,94360.0,94306.0,0.01]
["bitfinex","BTCUSD",1732114461491,0.0771,94332.0,94306.0,0.01]
["bitfinex","BTCUSD",1732114461693,0.21418196,94331.0,94306.0,0.042415]
["bitfinex","BTCUSD",1732114461896,0.21418196,94331.0,94316.0,0.04241]
["bitfinex","BTCUSD",1732114462108,0.21418196,94331.0,94298.0,0.01]
["bitfinex","BTCUSD",1732114462109,0.64807296,94331.0,94298.0,0.01]
["bitfinex","BTCUSD",1732114462324,0.64807296,94331.0,94283.0,0.0486]
["bitfinex","BTCUSD",1732114462325,0.72435137,94330.0,94309.0,0.042413]
["bitfinex","BTCUSD",1732114462535,0.72435137,94330.0,94294.0,0.01]
["bitfinex","BTCUSD",1732114462536,0.212026,94328.0,94308.0,0.042413]
["bitfinex","BTCUSD",1732114462759,0.10817296,94327.0,94308.0,0.042413]
["bitfinex","BTCUSD",1732114462994,0.10817296,94327.0,94283.0,0.0486]
["bitfinex","BTCUSD",1732114462995,0.1,94325.0,94286.0,0.01]
["bitfinex","BTCUSD",1732114463234,0.1,94325.0,94279.0,0.122426]
["bitfinex","BTCUSD",1732114463235,0.28196373,94316.0,94282.0,0.042425]
["bitfinex","BTCUSD",1732114463439,0.1,94313.0,94279.0,0.01]
["bitfinex","BTCUSD",1732114463656,0.28196373,94316.0,94279.0,0.01]
["bitfinex","BTCUSD",1732114463657,0.106038,94306.0,94279.0,0.01]
["bitfinex","BTCUSD",1732114463875,0.10817296,94305.0,94295.0,0.084838]
["bitfinex","BTCUSD",1732114464085,0.10817296,94305.0,94289.0,0.042422]
["bitfinex","BTCUSD",1732114464290,0.21421196,94305.0,94289.0,0.042422]
["bitfinex","BTCUSD",1732114464529,0.21421196,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114464530,0.10817296,94305.0,94291.0,0.042421]
["bitfinex","BTCUSD",1732114464786,0.10817296,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114465035,0.14135822,94305.0,94289.0,0.042422]
["bitfinex","BTCUSD",1732114465245,0.14135822,94305.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114465473,0.10604,94304.0,94296.0,0.042419]
["bitfinex","BTCUSD",1732114465698,0.10817296,94303.0,94296.0,0.042419]
["bitfinex","BTCUSD",1732114465905,0.10817296,94303.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114466135,0.10817296,94303.0,94298.0,0.042418]
["bitfinex","BTCUSD",1732114466344,0.03318526,94305.0,94304.0,0.042416]
["bitfinex","BTCUSD",1732114466796,0.1,94314.0,94305.0,0.042415]
["bitfinex","BTCUSD",1732114467043,0.10711512,94314.0,94290.0,0.01]
["bitfinex","BTCUSD",1732114467272,0.10711512,94314.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114467273,0.0335646,94314.0,94299.0,0.084836]
["bitfinex","BTCUSD",1732114467530,0.0335646,94314.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732114467744,0.5399,94329.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732114467968,0.10711512,94328.0,94320.0,0.042408]
["bitfinex","BTCUSD",1732114468221,0.10711512,94328.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732114468222,0.10711512,94328.0,94321.0,0.042407]
["bitfinex","BTCUSD",1732114468453,0.00105784,94327.0,94321.0,0.042407]
["bitfinex","BTCUSD",1732114468677,0.00105784,94327.0,94326.0,0.042406]
["bitfinex","BTCUSD",1732114468901,0.211987,94346.0,94304.0,0.042416]
["bitfinex","BTCUSD",1732114468902,0.5399,94343.0,94316.0,0.01]
["bitfinex","BTCUSD",1732114469140,0.00105784,94342.0,94319.0,0.01]
["bitfinex","BTCUSD",1732114469343,0.00105784,94342.0,94341.0,0.042399]
["bitfinex","BTCUSD",1732114469583,0.00105784,94349.0,94345.0,0.042397]
["bitfinex","BTCUSD",1732114469801,0.00105784,94349.0,94348.0,0.042396]
["bitfinex","BTCUSD",1732114470023,0.00105784,94349.0,94330.0,0.01]
["bitfinex","BTCUSD",1732114470024,0.10598,94358.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732114470232,0.10817296,94357.0,94340.0,0.042399]
["bitfinex","BTCUSD",1732114470464,0.00105784,94357.0,94356.0,0.042392]
["bitfinex","BTCUSD",1732114470670,0.00105784,94357.0,94337.0,0.023]
["bitfinex","BTCUSD",1732114470885,0.00105784,94357.0,94352.0,0.042394]
["bitfinex","BTCUSD",1732114471105,0.10711512,94356.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732114471367,0.54095784,94355.0,94349.0,0.042395]
["bitfinex","BTCUSD",1732114471573,0.00105784,94354.0,94346.0,0.042396]
["bitfinex","BTCUSD",1732114471793,0.211974,94351.0,94333.0,0.042402]
["bitfinex","BTCUSD",1732114472011,0.211974,94351.0,94317.0,0.01]
["bitfinex","BTCUSD",1732114472012,0.01,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114472221,0.01,94319.0,94318.0,0.065409]
["bitfinex","BTCUSD",1732114472429,0.01,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114473573,0.01,94317.0,94316.0,0.04241]
["bitfinex","BTCUSD",1732114473772,0.01,94317.0,94305.0,0.042415]
["bitfinex","BTCUSD",1732114474099,0.106036,94308.0,94301.0,0.042417]
["bitfinex","BTCUSD",1732114474281,0.00105784,94307.0,94301.0,0.042417]
["bitfinex","BTCUSD",1732114474484,0.00305784,94307.0,94306.0,0.042415]
["bitfinex","BTCUSD",1732114474990,0.002,94307.0,94306.0,0.042415]
["bitfinex","BTCUSD",1732114475407,0.0337336,94307.0,94306.0,0.042415]
["bitfinex","BTCUSD",1732114475554,0.5399,94327.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114475761,0.153199,94340.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114475762,1.7338866,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114476022,1.7339266,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114480608,1.70004,94319.0,94318.0,0.17252412]
["bitfinex","BTCUSD",1732114480831,1.70004,94319.0,94318.0,0.27252412]
["bitfinex","BTCUSD",1732114481266,1.636425,94319.0,94318.0,0.27252412]
["bitfinex","BTCUSD",1732114481470,1.61522,94319.0,94318.0,0.27252412]
["bitfinex","BTCUSD",1732114481667,1.57281,94319.0,94318.0,0.27252412]
["bitfinex","BTCUSD",1732114482020,1.57281,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114483671,0.002,94316.0,94279.0,0.059]
["bitfinex","BTCUSD",1732114483880,0.00105784,94315.0,94279.0,0.059]
["bitfinex","BTCUSD",1732114484096,0.00105784,94315.0,94314.0,0.042411]
["bitfinex","BTCUSD",1732114484696,0.00105784,94318.0,94288.0,0.042493]
["bitfinex","BTCUSD",1732114484903,0.01,94312.0,94305.0,0.042415]
["bitfinex","BTCUSD",1732114485059,0.106033,94310.0,94303.0,0.042416]
["bitfinex","BTCUSD",1732114485275,0.106033,94310.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114485276,0.10817296,94309.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114485488,0.128036,94307.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114485721,0.54095784,94307.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114485865,0.5399,94307.0,94306.0,0.0432741]
["bitfinex","BTCUSD",1732114486518,1.57281,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114486897,1.6061439,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114487116,1.6061439,94319.0,94316.0,0.04241]
["bitfinex","BTCUSD",1732114487289,0.00105784,94318.0,94317.0,0.04241]
["bitfinex","BTCUSD",1732114487497,1.57281,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114487934,0.002,94313.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114488172,0.28177707,94309.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114488381,0.002,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114488823,0.106036,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114489050,0.75305112,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114489272,0.64701512,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114489498,0.5399,94307.0,94306.0,0.0432741]
["bitfinex","BTCUSD",1732114489714,0.5399,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114489918,0.5399,94307.0,94306.0,0.0432741]
["bitfinex","BTCUSD",1732114493299,1.57281,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114494168,1.57281,94319.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114494403,0.096036,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114494657,0.09709384,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114495126,0.17659384,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114495566,0.20909225,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114496010,0.85610737,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114496220,0.85504953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114496636,0.75901353,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114496840,0.86504953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114497073,0.32514953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114497733,0.86504953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114498441,0.65189841,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114498668,0.67951353,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114498871,0.78554953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114500215,0.79554953,94307.0,94306.0,0.0008591]
["bitfinex","BTCUSD",1732114500424,0.18436207,94299.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114500637,0.106056,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114500889,0.21422896,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114501351,0.00105784,94289.0,94288.0,7e-05]
["bitfinex","BTCUSD",1732114501597,0.106069,94278.0,94277.0,0.0008583]
["bitfinex","BTCUSD",1732114501806,0.75414196,94278.0,94277.0,0.0008583]
["bitfinex","BTCUSD",1732114502011,0.75308412,94278.0,94277.0,0.0008583]
["bitfinex","BTCUSD",1732114502233,0.76308412,94278.0,94277.0,0.0008583]
["bitfinex","BTCUSD",1732114502713,0.76308412,94278.0,94249.0,0.04244]
["bitfinex","BTCUSD",1732114502714,0.10611,94241.0,94235.0,0.14199254]
["bitfinex","BTCUSD",1732114502945,0.10611,94241.0,94232.0,0.18932339]
["bitfinex","BTCUSD",1732114502946,0.00105784,94241.0,94230.0,0.042448]
["bitfinex","BTCUSD",1732114503161,0.10716784,94241.0,94225.0,0.0008592]
["bitfinex","BTCUSD",1732114503442,0.00105784,94241.0,94225.0,0.0008592]
["bitfinex","BTCUSD",1732114503654,0.10716784,94241.0,94225.0,0.0008592]
["bitfinex","BTCUSD",1732114503902,0.01,94239.0,94225.0,0.0008592]
["bitfinex","BTCUSD",1732114504148,0.29048007,94235.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732114504365,0.29048007,94235.0,94220.0,0.0341714]
["bitfinex","BTCUSD",1732114504366,0.10817296,94234.0,94217.0,0.01]
["bitfinex","BTCUSD",1732114504583,0.10817296,94234.0,94225.0,0.042451]
["bitfinex","BTCUSD",1732114504797,0.10817296,94234.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732114504798,0.10817296,94234.0,94229.0,0.042449]
["bitfinex","BTCUSD",1732114505030,0.10817296,94234.0,94218.0,0.042454]
["bitfinex","BTCUSD",1732114505242,0.10817296,94234.0,94230.0,0.00347872]
["bitfinex","BTCUSD",1732114505467,0.01,94222.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114505678,0.212273,94218.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114505906,0.106143,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114506116,0.10817296,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114506348,0.21431596,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114506554,0.00105784,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114506768,0.21431596,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114506982,0.0342945,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114507259,0.14140962,94212.0,94211.0,0.0008597]
["bitfinex","BTCUSD",1732114507490,0.14140962,94212.0,94211.0,0.0433167]
["bitfinex","BTCUSD",1732114507699,0.14140962,94212.0,94169.0,0.012]
["bitfinex","BTCUSD",1732114507700,0.106149,94207.0,94179.0,0.01]
["bitfinex","BTCUSD",1732114507908,0.14140962,94212.0,94199.0,0.01]
["bitfinex","BTCUSD",1732114507909,0.00105784,94206.0,94199.0,0.01]
["bitfinex","BTCUSD",1732114508123,0.10817296,94206.0,94191.0,0.042466]
["bitfinex","BTCUSD",1732114508348,0.00105784,94206.0,94205.0,0.04246]
["bitfinex","BTCUSD",1732114508620,0.03323666,94212.0,94165.0,0.012]
["bitfinex","BTCUSD",1732114508621,0.00105784,94211.0,94209.0,0.042458]
["bitfinex","BTCUSD",1732114508836,0.03323666,94212.0,94211.0,0.042457]
["bitfinex","BTCUSD",1732114509075,0.00105784,94224.0,94223.0,0.042452]
["bitfinex","BTCUSD",1732114509286,0.0768,94228.0,94217.0,0.01]
["bitfinex","BTCUSD",1732114509287,0.00105784,94227.0,94226.0,0.042451]
["bitfinex","BTCUSD",1732114509499,0.0466,94249.0,94228.0,0.04245]
["bitfinex","BTCUSD",1732114509500,0.03369925,94229.0,94228.0,0.04245]
["bitfinex","BTCUSD",1732114509717,0.03369925,94229.0,94228.0,0.15956512]
["bitfinex","BTCUSD",1732114510192,0.0466,94269.0,94228.0,0.15956512]
["bitfinex","BTCUSD",1732114510193,0.01,94271.0,94255.0,0.042438]
["bitfinex","BTCUSD",1732114510194,0.01,94271.0,94253.0,0.01]
["bitfinex","BTCUSD",1732114510398,0.05318031,94275.0,94269.0,0.042431]
["bitfinex","BTCUSD",1732114510652,0.05318031,94275.0,94265.0,0.042433]
["bitfinex","BTCUSD",1732114510859,0.05355328,94273.0,94258.0,0.01]
["bitfinex","BTCUSD",1732114511075,0.1606684,94273.0,94266.0,0.042432]
["bitfinex","BTCUSD",1732114511301,0.0768,94276.0,94267.0,0.01]
["bitfinex","BTCUSD",1732114511521,0.5399,94285.0,94269.0,0.042431]
["bitfinex","BTCUSD",1732114511760,0.5399,94287.0,94279.0,0.042426]
["bitfinex","BTCUSD",1732114511974,0.10711512,94285.0,94280.0,0.042426]
["bitfinex","BTCUSD",1732114512186,0.182854,94292.0,94287.0,0.042423]
["bitfinex","BTCUSD",1732114512187,0.0768,94292.0,94287.0,0.042423]
["bitfinex","BTCUSD",1732114512399,0.5399,94310.0,94285.0,0.01]
["bitfinex","BTCUSD",1732114512647,0.10711512,94309.0,94292.0,0.042421]
["bitfinex","BTCUSD",1732114512896,0.10711512,94309.0,94297.0,0.042419]
["bitfinex","BTCUSD",1732114513115,0.01,94305.0,94276.0,0.01]
["bitfinex","BTCUSD",1732114513384,0.10711512,94309.0,94263.0,0.042434]
["bitfinex","BTCUSD",1732114513385,0.10711512,94304.0,94287.0,0.01]
["bitfinex","BTCUSD",1732114513618,0.10711512,94304.0,94282.0,0.01]
["bitfinex","BTCUSD",1732114513819,0.212086,94301.0,94287.0,0.042423]
["bitfinex","BTCUSD",1732114514106,0.10711512,94300.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732114514318,0.00105784,94300.0,94287.0,0.01]
["bitfinex","BTCUSD",1732114514562,0.1,94309.0,94287.0,0.01]
["bitfinex","BTCUSD",1732114514563,0.01,94306.0,94291.0,0.042421]
["bitfinex","BTCUSD",1732114514792,0.1,94304.0,94292.0,0.042421]
["bitfinex","BTCUSD",1732114515021,0.212084,94302.0,94288.0,0.042423]
["bitfinex","BTCUSD",1732114515301,0.5399,94309.0,94291.0,0.01]
["bitfinex","BTCUSD",1732114515547,0.1258,94330.0,94314.0,0.01]
["bitfinex","BTCUSD",1732114515760,0.212037,94324.0,94313.0,0.042411]
["bitfinex","BTCUSD",1732114515998,0.212028,94328.0,94307.0,0.01]
["bitfinex","BTCUSD",1732114516236,1.60853296,94319.0,94307.0,0.01]
["bitfinex","BTCUSD",1732114516452,1.60853296,94319.0,94281.0,0.01]
["bitfinex","BTCUSD",1732114516453,0.21617767,94318.0,94283.0,0.01]
["bitfinex","BTCUSD",1732114516662,0.21617767,94318.0,94293.0,0.01]
["bitfinex","BTCUSD",1732114516663,0.5399,94317.0,94293.0,0.01]
["bitfinex","BTCUSD",1732114516889,0.106036,94308.0,94301.0,0.042417]
["bitfinex","BTCUSD",1732114517109,0.10711512,94316.0,94296.0,0.052419]
["bitfinex","BTCUSD",1732114517110,0.10711512,94316.0,94296.0,0.01]
["bitfinex","BTCUSD",1732114517315,0.5399,94317.0,94305.0,0.042415]
["bitfinex","BTCUSD",1732114517316,0.00105784,94315.0,94305.0,0.042415]
["bitfinex","BTCUSD",1732114517541,0.00105784,94315.0,94303.0,0.01]
["bitfinex","BTCUSD",1732114518032,1.5745292,94319.0,94306.0,0.01]
["bitfinex","BTCUSD",1732114518258,1.5745292,94319.0,94316.0,0.04241]
["bitfinex","BTCUSD",1732114518472,1.5745292,94319.0,94312.0,0.042412]
["bitfinex","BTCUSD",1732114518711,1.5745292,94319.0,94318.0,0.042409]
["bitfinex","BTCUSD",1732114518954,1.5745292,94319.0,94318.0,0.052409]
["bitfinex","BTCUSD",1732114518955,1.5295292,94319.0,94318.0,0.052409]
["bitfinex","BTCUSD",1732114520545,1.5285292,94319.0,94318.0,0.052409]
["bitfinex","BTCUSD",1732114520760,1.5285292,94319.0,94318.0,0.15952412]
["bitfinex","BTCUSD",1732114521259,1.5285292,94319.0,94318.0,0.18252412]
["bitfinex","BTCUSD",1732114521924,1.5285292,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114522560,1.5285292,94319.0,94318.0,0.30252412]
["bitfinex","BTCUSD",1732114522770,1.5073242,94319.0,94318.0,0.30252412]
["bitfinex","BTCUSD",1732114522998,1.5073242,94319.0,94318.0,0.38022412]
["bitfinex","BTCUSD",1732114523225,1.5073242,94319.0,94318.0,0.40982974]
["bitfinex","BTCUSD",1732114523656,1.2444042,94319.0,94318.0,0.33412974]
["bitfinex","BTCUSD",1732114523886,1.1825992,94319.0,94318.0,0.28452412]
["bitfinex","BTCUSD",1732114524147,1.1825992,94319.0,94318.0,0.30252412]
["bitfinex","BTCUSD",1732114524382,1.1825992,94319.0,94318.0,0.29452412]
["bitfinex","BTCUSD",1732114524621,1.1189842,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114524831,1.0765742,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114525043,1.0765742,94319.0,94318.0,0.33412974]
["bitfinex","BTCUSD",1732114525262,1.0765742,94319.0,94318.0,0.62910574]
["bitfinex","BTCUSD",1732114525488,0.9705492,94319.0,94318.0,0.46116812]
["bitfinex","BTCUSD",1732114525705,0.9705492,94319.0,94318.0,0.44161812]
["bitfinex","BTCUSD",1732114526330,0.9705492,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114526538,0.9705492,94319.0,94318.0,0.40730712]
["bitfinex","BTCUSD",1732114526760,0.9705492,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114527616,0.9705492,94319.0,94318.0,0.28152412]
["bitfinex","BTCUSD",1732114527827,0.9705492,94319.0,94318.0,0.15952412]
["bitfinex","BTCUSD",1732114528488,0.9705492,94319.0,94318.0,0.16952412]
["bitfinex","BTCUSD",1732114528715,0.9705492,94319.0,94318.0,0.15952412]
["bitfinex","BTCUSD",1732114529165,0.9705492,94319.0,94318.0,0.25952412]
["bitfinex","BTCUSD",1732114530558,0.9705492,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114530763,0.8645242,94319.0,94318.0,0.61377318]
["bitfinex","BTCUSD",1732114530970,0.8645242,94319.0,94318.0,0.59202812]
["bitfinex","BTCUSD",1732114531195,0.8645242,94319.0,94318.0,0.59402812]
["bitfinex","BTCUSD",1732114531405,0.8009092,94319.0,94318.0,0.61239042]
["bitfinex","BTCUSD",1732114531617,0.7584992,94319.0,94318.0,0.59402812]
["bitfinex","BTCUSD",1732114531827,0.7584992,94319.0,94318.0,0.32488642]
["bitfinex","BTCUSD",1732114532073,0.7584992,94319.0,94318.0,0.41814412]
["bitfinex","BTCUSD",1732114532313,0.7584992,94319.0,94318.0,0.30452412]
["bitfinex","BTCUSD",1732114532755,0.7584992,94319.0,94318.0,0.30252412]
["bitfinex","BTCUSD",1732114533212,0.7584992,94319.0,94318.0,0.28252412]
["bitfinex","BTCUSD",1732114533447,0.7584992,94319.0,94318.0,0.15952412]
["bitfinex","BTCUSD",1732114533904,0.7134992,94319.0,94318.0,0.15952412]
["bitfinex","BTCUSD",1732114534590,0.7134992,94319.0,94318.0,0.25952412]
["bitfinex","BTCUSD",1732114535034,0.7134992,94319.0,94318.0,0.152409]
["bitfinex","BTCUSD",1732114535247,0.7134992,94319.0,94318.0,0.052409]
["bitfinex","BTCUSD",1732114536837,0.106028,94315.0,94310.0,0.01]
["bitfinex","BTCUSD",1732114537100,0.00105784,94314.0,94308.0,0.01]
["bitfinex","BTCUSD",1732114537318,0.106034,94309.0,94301.0,0.01]
["bitfinex","BTCUSD",1732114537526,0.10817296,94314.0,94301.0,0.01]
["bitfinex","BTCUSD",1732114537527,0.08375784,94308.0,94306.0,0.031811]
["bitfinex","BTCUSD",1732114537733,0.08375784,94308.0,94302.0,0.031812]
["bitfinex","BTCUSD",1732114537937,0.08375784,94308.0,94303.0,0.031812]
["bitfinex","BTCUSD",1732114538176,0.08375784,94308.0,94300.0,0.01]
["bitfinex","BTCUSD",1732114538411,0.18979384,94308.0,94302.0,0.031812]
["bitfinex","BTCUSD",1732114538630,0.08375784,94308.0,94305.0,0.031811]
["bitfinex","BTCUSD",1732114539079,0.08375784,94308.0,94307.0,0.041811]
["bitfinex","BTCUSD",1732114539080,0.0827,94308.0,94307.0,0.041811]
["bitfinex","BTCUSD",1732114539761,0.7134992,94319.0,94317.0,0.041807]
["bitfinex","BTCUSD",1732114540215,0.04905784,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114540445,0.04905784,94318.0,94310.0,0.031809]
["bitfinex","BTCUSD",1732114540668,0.04905784,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114540899,0.04905784,94318.0,94311.0,0.031809]
["bitfinex","BTCUSD",1732114541110,0.04905784,94318.0,94304.0,0.01]
["bitfinex","BTCUSD",1732114541111,0.15617296,94318.0,94304.0,0.01]
["bitfinex","BTCUSD",1732114541358,0.15617296,94318.0,94292.0,0.1]
["bitfinex","BTCUSD",1732114541359,0.04905784,94318.0,94313.0,0.01]
["bitfinex","BTCUSD",1732114541572,0.04905784,94318.0,94316.0,0.031807]
["bitfinex","BTCUSD",1732114541779,0.04905784,94318.0,94313.0,0.01]
["bitfinex","BTCUSD",1732114541780,0.04905784,94318.0,94313.0,0.031808]
["bitfinex","BTCUSD",1732114541988,0.04905784,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114542464,0.04905784,94318.0,94316.0,0.031807]
["bitfinex","BTCUSD",1732114542676,0.04905784,94318.0,94309.0,0.03181]
["bitfinex","BTCUSD",1732114542892,0.212053,94316.0,94305.0,0.01]
["bitfinex","BTCUSD",1732114543132,0.106035,94309.0,94304.0,0.01]
["bitfinex","BTCUSD",1732114543344,0.00105784,94315.0,94306.0,0.031811]
["bitfinex","BTCUSD",1732114543345,0.00105784,94308.0,94306.0,0.031811]
["bitfinex","BTCUSD",1732114543573,0.00105784,94314.0,94305.0,0.01]
["bitfinex","BTCUSD",1732114543797,0.00105784,94314.0,94300.0,0.01]
["bitfinex","BTCUSD",1732114544051,0.10711512,94313.0,94300.0,0.01]
["bitfinex","BTCUSD",1732114544268,0.048,94318.0,94315.0,0.031808]
["bitfinex","BTCUSD",1732114544482,0.10711512,94317.0,94316.0,0.031807]
["bitfinex","BTCUSD",1732114544684,0.10711512,94317.0,94305.0,0.031811]
["bitfinex","BTCUSD",1732114544911,0.048,94318.0,94305.0,0.031811]
["bitfinex","BTCUSD",1732114544912,0.08091888,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114545587,0.08091888,94318.0,94317.0,0.041807]
["bitfinex","BTCUSD",1732114545790,0.08091888,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114546760,0.08091888,94318.0,94314.0,0.031808]
["bitfinex","BTCUSD",1732114546977,0.08091888,94318.0,94313.0,0.01]
["bitfinex","BTCUSD",1732114546978,0.00105784,94317.0,94316.0,0.031807]
["bitfinex","BTCUSD",1732114547204,0.08197672,94318.0,94313.0,0.01]
["bitfinex","BTCUSD",1732114547434,0.08197672,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114547652,0.08091888,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114547857,0.08197672,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114548154,0.08091888,94318.0,94314.0,0.031808]
["bitfinex","BTCUSD",1732114548288,0.10711512,94317.0,94306.0,0.031811]
["bitfinex","BTCUSD",1732114548532,0.62187672,94318.0,94313.0,0.031808]
["bitfinex","BTCUSD",1732114548533,0.00105784,94316.0,94313.0,0.031808]
["bitfinex","BTCUSD",1732114548705,0.62081888,94318.0,94313.0,0.031808]
["bitfinex","BTCUSD",1732114548706,0.62081888,94318.0,94317.0,0.031807]
["bitfinex","BTCUSD",1732114549066,0.62081888,94318.0,94314.0,0.031808]
["bitfinex","BTCUSD",1732114549067,0.57581888,94318.0,94314.0,0.031808]
["bitfinex","BTCUSD",1732114549292,0.00105784,94317.0,94316.0,0.0008596]
["bitfinex","BTCUSD",1732114549511,0.00105784,94317.0,94316.0,0.0326666]
["bitfinex","BTCUSD",1732114549712,0.00105784,94317.0,94316.0,0.0008596]
["bitfinex","BTCUSD",1732114550589,0.10708284,94317.0,94316.0,0.0008596]
["bitfinex","BTCUSD",1732114551273,0.00105784,94317.0,94316.0,0.14978172]
["bitfinex","BTCUSD",1732114551475,0.7134992,94319.0,94318.0,0.031807]
["bitfinex","BTCUSD",1732114551681,0.7134992,94319.0,94318.0,0.17192212]
["bitfinex","BTCUSD",1732114551887,0.7134992,94319.0,94318.0,0.57388117]
["bitfinex","BTCUSD",1732114552325,0.7134992,94319.0,94318.0,0.57588117]
["bitfinex","BTCUSD",1732114552749,0.7134992,94319.0,94318.0,0.24892212]
["bitfinex","BTCUSD",1732114553164,0.7134992,94319.0,94318.0,0.25892212]
["bitfinex","BTCUSD",1732114553374,0.5650642,94319.0,94318.0,0.82592117]
["bitfinex","BTCUSD",1732114553580,0.5014492,94319.0,94318.0,0.82792117]
["bitfinex","BTCUSD",1732114553802,0.5014492,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114554023,0.5014492,94319.0,94318.0,0.77003117]
["bitfinex","BTCUSD",1732114554464,0.3954242,94319.0,94318.0,0.77003117]
["bitfinex","BTCUSD",1732114554670,0.3503242,94319.0,94318.0,0.77003117]
["bitfinex","BTCUSD",1732114555362,0.3079142,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114555588,0.2442992,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114555795,0.2442992,94319.0,94318.0,0.95871455]
["bitfinex","BTCUSD",1732114556000,0.2442992,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114556213,0.2442992,94319.0,94318.0,0.96071323]
["bitfinex","BTCUSD",1732114556421,0.2230942,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114556630,0.1382742,94319.0,94318.0,0.77203117]
["bitfinex","BTCUSD",1732114557484,0.0322492,94319.0,94318.0,0.64608567]
["bitfinex","BTCUSD",1732114557702,0.0322492,94319.0,94318.0,0.67789267]
["bitfinex","BTCUSD",1732114558544,2e-07,94319.0,94318.0,0.91199498]
["bitfinex","BTCUSD",1732114558764,2e-07,94319.0,94318.0,0.47974267]
["bitfinex","BTCUSD",1732114558989,2e-07,94319.0,94318.0,0.71784498]
["bitfinex","BTCUSD",1732114559209,2e-07,94319.0,94318.0,0.48174267]
["bitfinex","BTCUSD",1732114559662,2e-07,94319.0,94318.0,0.47974267]
["bitfinex","BTCUSD",1732114560325,2e-07,94319.0,94318.0,0.48174267]
["bitfinex","BTCUSD",1732114560529,2e-07,94319.0,94318.0,0.47974267]
["bitfinex","BTCUSD",1732114560747,2e-07,94319.0,94318.0,0.44874267]
["bitfinex","BTCUSD",1732114560959,2e-07,94319.0,94318.0,0.34302799]
["bitfinex","BTCUSD",1732114561163,2e-07,94319.0,94318.0,0.48675987]
["bitfinex","BTCUSD",1732114561384,2e-07,94319.0,94318.0,0.48475987]
["bitfinex","BTCUSD",1732114561836,2e-07,94319.0,94318.0,0.34302799]
["bitfinex","BTCUSD",1732114562100,2e-07,94319.0,94318.0,0.36802799]
["bitfinex","BTCUSD",1732114562299,2e-07,94319.0,94318.0,0.6338316]
["bitfinex","BTCUSD",1732114562527,0.0099,94359.0,94354.0,0.031795]
["bitfinex","BTCUSD",1732114563484,0.0099,94359.0,94354.0,0.25091012]
["bitfinex","BTCUSD",1732114563686,0.0099,94359.0,94354.0,0.26091012]
["bitfinex","BTCUSD",1732114563910,0.0099,94359.0,94354.0,0.29392522]
["bitfinex","BTCUSD",1732114564130,0.0801,94380.0,94369.0,0.002]
["bitfinex","BTCUSD",1732114564359,0.0801,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732114565226,0.049,94379.0,94349.0,0.1]
["bitfinex","BTCUSD",1732114565469,0.049,94377.0,94359.0,0.021195]
["bitfinex","BTCUSD",1732114565677,0.72967296,94378.0,94360.0,0.021195]
["bitfinex","BTCUSD",1732114565678,0.049,94365.0,94360.0,0.021195]
["bitfinex","BTCUSD",1732114565936,0.078,94363.0,94352.0,0.021197]
["bitfinex","BTCUSD",1732114566152,0.10817296,94362.0,94351.0,0.021197]
["bitfinex","BTCUSD",1732114566360,0.10817296,94362.0,94354.0,0.021196]
["bitfinex","BTCUSD",1732114566583,0.10817296,94362.0,94338.0,0.01]
["bitfinex","BTCUSD",1732114566800,0.10598,94358.0,94330.0,0.01]
["bitfinex","BTCUSD",1732114567009,0.00105784,94357.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732114567219,0.10711512,94362.0,94331.0,0.10711512]
["bitfinex","BTCUSD",1732114567220,0.105978,94359.0,94354.0,0.021196]
["bitfinex","BTCUSD",1732114567431,0.00105784,94358.0,94357.0,0.021196]
["bitfinex","BTCUSD",1732114567637,0.00105784,94358.0,94332.0,0.1]
["bitfinex","BTCUSD",1732114567638,0.10817296,94362.0,94353.0,0.021196]
["bitfinex","BTCUSD",1732114567825,0.10817296,94362.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732114568256,0.10711512,94362.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732114568499,0.07905784,94363.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732114568698,0.18617296,94363.0,94362.0,0.021194]
["bitfinex","BTCUSD",1732114568826,0.18511512,94363.0,94362.0,0.021194]
["bitfinex","BTCUSD",1732114569031,0.18511512,94363.0,94346.0,0.021198]
["bitfinex","BTCUSD",1732114569241,0.105977,94360.0,94353.0,0.021196]
["bitfinex","BTCUSD",1732114569442,0.105977,94360.0,94332.0,0.021201]
["bitfinex","BTCUSD",1732114569443,0.10711512,94359.0,94324.0,0.14169146]
["bitfinex","BTCUSD",1732114569642,0.10711512,94359.0,94326.0,0.01]
["bitfinex","BTCUSD",1732114569643,0.0464,94351.0,94326.0,0.01]
["bitfinex","BTCUSD",1732114569886,0.10817296,94350.0,94341.0,0.021199]
["bitfinex","BTCUSD",1732114570132,0.0464,94351.0,94350.0,0.021197]
["bitfinex","BTCUSD",1732114571274,0.0464,94351.0,94350.0,0.0222569]
["bitfinex","BTCUSD",1732114571492,0.00105784,94370.0,94350.0,0.0222569]
["bitfinex","BTCUSD",1732114571493,0.0811,94369.0,94368.0,0.021193]
["bitfinex","BTCUSD",1732114571713,0.25,94383.0,94381.0,0.02119]
["bitfinex","BTCUSD",1732114571916,0.0811,94384.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732114572118,0.0811,94384.0,94383.0,0.02119]
["bitfinex","BTCUSD",1732114572944,4e-05,94398.0,94397.0,0.021187]
["bitfinex","BTCUSD",1732114574264,4e-05,94398.0,94397.0,0.03178]
["bitfinex","BTCUSD",1732114576044,4e-05,94398.0,94397.0,0.23889512]
["bitfinex","BTCUSD",1732114576265,4e-05,94398.0,94397.0,0.24889512]
["bitfinex","BTCUSD",1732114576713,4e-05,94398.0,94397.0,0.25089512]
["bitfinex","BTCUSD",1732114577177,4e-05,94398.0,94397.0,0.24889512]
["bitfinex","BTCUSD",1732114577639,0.0017206,94412.0,94411.0,0.031775]
["bitfinex","BTCUSD",1732114578074,0.0017206,94412.0,94411.0,0.041775]
["bitfinex","BTCUSD",1732114578522,0.0017206,94412.0,94411.0,0.031775]
["bitfinex","BTCUSD",1732114578744,0.0017206,94412.0,94411.0,0.041775]
["bitfinex","BTCUSD",1732114578966,0.03764,94414.0,94413.0,0.031775]
["bitfinex","BTCUSD",1732114580892,0.0455,94418.0,94417.0,0.031773]
["bitfinex","BTCUSD",1732114581620,0.0455,94418.0,94402.0,0.002]
["bitfinex","BTCUSD",1732114581621,0.211826,94417.0,94376.0,0.041787]
["bitfinex","BTCUSD",1732114581795,0.03294169,94420.0,94376.0,0.01]
["bitfinex","BTCUSD",1732114581796,0.69281512,94416.0,94376.0,0.01]
["bitfinex","BTCUSD",1732114582047,0.69281512,94416.0,94401.0,0.031779]
["bitfinex","BTCUSD",1732114582048,0.211835,94413.0,94401.0,0.031779]
["bitfinex","BTCUSD",1732114582194,0.64701512,94412.0,94371.0,0.01]
["bitfinex","BTCUSD",1732114582398,0.183438,94395.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732114582603,0.183438,94395.0,94357.0,0.01]
["bitfinex","BTCUSD",1732114582604,0.10711512,94394.0,94363.0,0.031791]
["bitfinex","BTCUSD",1732114582811,0.00105784,94393.0,94389.0,0.031783]
["bitfinex","BTCUSD",1732114583052,0.10711512,94392.0,94391.0,0.031782]
["bitfinex","BTCUSD",1732114583256,0.5399,94393.0,94392.0,0.031782]
["bitfinex","BTCUSD",1732114583593,0.64701512,94393.0,94392.0,0.031782]
["bitfinex","BTCUSD",1732114583954,0.64701512,94393.0,94390.0,0.031782]
["bitfinex","BTCUSD",1732114584152,0.10817296,94392.0,94390.0,0.031782]
["bitfinex","BTCUSD",1732114584721,0.64807296,94392.0,94391.0,0.031782]
["bitfinex","BTCUSD",1732114584880,0.64701512,94392.0,94371.0,0.102]
["bitfinex","BTCUSD",1732114585089,0.5399,94392.0,94391.0,0.031782]
["bitfinex","BTCUSD",1732114585941,0.243495,94465.0,94414.0,0.031774]
["bitfinex","BTCUSD",1732114585942,0.0451,94416.0,94414.0,0.031774]
["bitfinex","BTCUSD",1732114586197,0.0451,94416.0,94415.0,0.031774]
["bitfinex","BTCUSD",1732114587952,0.00105784,94438.0,94429.0,0.031769]
["bitfinex","BTCUSD",1732114587953,0.0473,94430.0,94429.0,0.031769]
["bitfinex","BTCUSD",1732114588183,0.00105784,94446.0,94431.0,0.031769]
["bitfinex","BTCUSD",1732114588607,0.03393348,94445.0,94431.0,0.031769]
["bitfinex","BTCUSD",1732114588817,0.00105784,94444.0,94431.0,0.031769]
["bitfinex","BTCUSD",1732114589031,0.00105784,94447.0,94431.0,0.031769]
["bitfinex","BTCUSD",1732114589454,0.00105784,94447.0,94431.0,0.041769]
["bitfinex","BTCUSD",1732114589686,0.00105784,94447.0,94431.0,0.04052119]
["bitfinex","BTCUSD",1732114591095,0.00105784,94447.0,94431.0,0.04252119]
["bitfinex","BTCUSD",1732114591305,0.0473,94448.0,94431.0,0.04358003]
["bitfinex","BTCUSD",1732114591517,0.0473,94448.0,94431.0,0.15069515]
["bitfinex","BTCUSD",1732114591727,0.0473,94448.0,94431.0,0.28263631]
["bitfinex","BTCUSD",1732114591938,0.0017198,94450.0,94431.0,0.99172731]
["bitfinex","BTCUSD",1732114592177,0.0017198,94450.0,94431.0,0.43502847]
["bitfinex","BTCUSD",1732114592386,0.0017198,94450.0,94431.0,0.43702847]
["bitfinex","BTCUSD",1732114592596,0.0017198,94450.0,94431.0,0.43502847]
["bitfinex","BTCUSD",1732114592802,0.0017198,94450.0,94431.0,0.43702847]
["bitfinex","BTCUSD",1732114594081,0.0094062,94470.0,94469.0,0.031756]
["bitfinex","BTCUSD",1732114594299,0.0017164,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732114597146,0.0500164,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732114597634,0.0500164,94473.0,94470.0,0.031756]
["bitfinex","BTCUSD",1732114597864,0.0500164,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732114598817,0.0017164,94473.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732114600108,0.0017164,94473.0,94472.0,0.28187012]
["bitfinex","BTCUSD",1732114601031,0.0017164,94473.0,94472.0,0.28387012]
["bitfinex","BTCUSD",1732114601742,0.202445,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114601743,0.1741614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114602230,0.2532614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114602925,0.1741614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114604789,0.0813,94489.0,94463.0,0.01]
["bitfinex","BTCUSD",1732114605042,0.0813,94489.0,94485.0,0.03175]
["bitfinex","BTCUSD",1732114605265,0.5399,94488.0,94464.0,0.033757]
["bitfinex","BTCUSD",1732114605496,0.5399,94488.0,94462.0,0.01]
["bitfinex","BTCUSD",1732114605757,0.1296,94486.0,94437.0,0.01]
["bitfinex","BTCUSD",1732114606016,0.5399,94485.0,94479.0,0.031752]
["bitfinex","BTCUSD",1732114606228,0.1296,94486.0,94485.0,0.031751]
["bitfinex","BTCUSD",1732114606909,0.1296,94486.0,94483.0,0.031751]
["bitfinex","BTCUSD",1732114606910,0.1741614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114608306,0.1741614,94490.0,94489.0,0.033749]
["bitfinex","BTCUSD",1732114608532,0.1741614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114609205,0.1291614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114610582,0.1291614,94490.0,94486.0,0.03175]
["bitfinex","BTCUSD",1732114610837,0.1291614,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114611567,0.1300174,94490.0,94489.0,0.031749]
["bitfinex","BTCUSD",1732114613628,0.0453554,94490.0,94489.0,0.27186412]
["bitfinex","BTCUSD",1732114613854,0.0241914,94490.0,94489.0,0.62727379]
["bitfinex","BTCUSD",1732114614327,0.001714,94493.0,94492.0,0.022]
["bitfinex","BTCUSD",1732114614557,0.081,94543.0,94518.0,0.076739]
["bitfinex","BTCUSD",1732114614802,0.01884,94519.0,94518.0,0.28385412]
["bitfinex","BTCUSD",1732114615032,0.01884,94519.0,94518.0,1.00534112]
["bitfinex","BTCUSD",1732114615270,0.081,94543.0,94526.0,0.041737]
["bitfinex","BTCUSD",1732114615493,0.081,94543.0,94526.0,0.48771012]
["bitfinex","BTCUSD",1732114615716,0.0478,94552.0,94526.0,0.45124112]
["bitfinex","BTCUSD",1732114615963,6e-07,94527.0,94526.0,0.48624112]
["bitfinex","BTCUSD",1732114616198,6e-07,94527.0,94526.0,0.28385212]
["bitfinex","BTCUSD",1732114616928,6e-07,94527.0,94526.0,0.32478433]
["bitfinex","BTCUSD",1732114618104,6e-07,94527.0,94526.0,0.29178433]
["bitfinex","BTCUSD",1732114619020,6e-07,94527.0,94526.0,0.17978433]
["bitfinex","BTCUSD",1732114619243,6e-07,94527.0,94526.0,0.031737]
["bitfinex","BTCUSD",1732114619694,0.0821006,94527.0,94526.0,0.031737]
["bitfinex","BTCUSD",1732114619927,0.0771006,94527.0,94526.0,0.031737]
["bitfinex","BTCUSD",1732114620147,0.0771006,94527.0,94500.0,0.01]
["bitfinex","BTCUSD",1732114620401,0.10817296,94526.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114620634,0.0485,94525.0,94498.0,0.031746]
["bitfinex","BTCUSD",1732114620852,0.69551512,94525.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114621077,0.69551512,94525.0,94506.0,0.031743]
["bitfinex","BTCUSD",1732114621078,0.5399,94524.0,94496.0,0.01]
["bitfinex","BTCUSD",1732114621361,0.64701512,94524.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114621590,0.105802,94516.0,94504.0,0.031744]
["bitfinex","BTCUSD",1732114621810,0.105796,94522.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114622046,0.64701512,94524.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114622047,0.10711512,94521.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114622282,0.01,94518.0,94474.0,0.01]
["bitfinex","BTCUSD",1732114622511,0.046,94520.0,94459.0,0.01]
["bitfinex","BTCUSD",1732114622512,0.046,94510.0,94459.0,0.01]
["bitfinex","BTCUSD",1732114622747,0.046,94510.0,94459.0,0.10711512]
["bitfinex","BTCUSD",1732114622748,0.211672,94486.0,94459.0,0.10711512]
["bitfinex","BTCUSD",1732114622997,0.211672,94486.0,94431.0,0.048312]
["bitfinex","BTCUSD",1732114622998,0.21168,94482.0,94466.0,0.031757]
["bitfinex","BTCUSD",1732114623225,0.21168,94482.0,94445.0,0.01]
["bitfinex","BTCUSD",1732114623461,0.105841,94482.0,94451.0,0.031762]
["bitfinex","BTCUSD",1732114623692,0.10711512,94481.0,94451.0,0.10711512]
["bitfinex","BTCUSD",1732114623902,0.64701512,94481.0,94451.0,0.10711512]
["bitfinex","BTCUSD",1732114624108,0.5399,94481.0,94452.0,0.10711512]
["bitfinex","BTCUSD",1732114624346,0.0764,94483.0,94482.0,0.031752]
["bitfinex","BTCUSD",1732114624557,0.0764,94483.0,94445.0,0.01]
["bitfinex","BTCUSD",1732114624558,0.18351512,94483.0,94445.0,0.01]
["bitfinex","BTCUSD",1732114624769,0.18351512,94483.0,94401.0,0.18678533]
["bitfinex","BTCUSD",1732114624770,0.64701512,94482.0,94453.0,0.005]
["bitfinex","BTCUSD",1732114624990,0.005,94477.0,94444.0,0.005]
["bitfinex","BTCUSD",1732114625221,0.01,94480.0,94431.0,0.006712]
["bitfinex","BTCUSD",1732114625222,0.0483,94465.0,94431.0,0.006712]
["bitfinex","BTCUSD",1732114625433,0.105875,94451.0,94435.0,0.031767]
["bitfinex","BTCUSD",1732114625667,0.75289012,94451.0,94435.0,0.031767]
["bitfinex","BTCUSD",1732114625872,0.75289012,94451.0,94431.0,0.006712]
["bitfinex","BTCUSD",1732114625873,0.75289012,94451.0,94443.0,0.031764]
["bitfinex","BTCUSD",1732114626114,0.75289012,94451.0,94433.0,0.031768]
["bitfinex","BTCUSD",1732114626347,0.75289012,94451.0,94437.0,0.005]
["bitfinex","BTCUSD",1732114626348,0.5399,94451.0,94437.0,0.005]
["bitfinex","BTCUSD",1732114626553,0.5399,94451.0,94431.0,0.001712]
["bitfinex","BTCUSD",1732114626554,0.211754,94449.0,94431.0,0.001712]
["bitfinex","BTCUSD",1732114626797,0.0478,94450.0,94431.0,0.001712]
["bitfinex","BTCUSD",1732114626798,0.105896,94432.0,94431.0,0.001712]
["bitfinex","BTCUSD",1732114627010,0.105896,94432.0,94431.0,0.033481]
["bitfinex","BTCUSD",1732114627011,0.0779,94432.0,94431.0,0.033481]
["bitfinex","BTCUSD",1732114627224,0.0779,94432.0,94431.0,0.038481]
["bitfinex","BTCUSD",1732114627698,0.08999704,94450.0,94431.0,0.038481]
["bitfinex","BTCUSD",1732114627699,0.0478,94450.0,94449.0,0.005]
["bitfinex","BTCUSD",1732114627904,0.0779,94465.0,94462.0,0.031758]
["bitfinex","BTCUSD",1732114628126,0.0779,94465.0,94464.0,0.036758]
["bitfinex","BTCUSD",1732114628337,0.0454,94474.0,94473.0,0.036755]
["bitfinex","BTCUSD",1732114628565,0.04170319,94484.0,94483.0,0.031751]
["bitfinex","BTCUSD",1732114628777,0.04170319,94484.0,94483.0,0.036751]
["bitfinex","BTCUSD",1732114628992,0.04170319,94484.0,94483.0,0.136751]
["bitfinex","BTCUSD",1732114629438,0.0478,94493.0,94492.0,0.031748]
["bitfinex","BTCUSD",1732114629879,0.0478,94493.0,94492.0,0.036748]
["bitfinex","BTCUSD",1732114630333,0.079,94502.0,94501.0,0.036745]
["bitfinex","BTCUSD",1732114630558,0.079,94502.0,94501.0,0.031745]
["bitfinex","BTCUSD",1732114630765,0.079,94502.0,94501.0,0.036745]
["bitfinex","BTCUSD",1732114631462,0.079,94502.0,94497.0,0.031746]
["bitfinex","BTCUSD",1732114631463,0.0475,94514.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114631690,0.0475,94514.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732114631898,0.211611,94513.0,94499.0,0.031746]
["bitfinex","BTCUSD",1732114632104,0.105812,94508.0,94499.0,0.031746]
["bitfinex","BTCUSD",1732114632308,0.105813,94506.0,94499.0,0.063492]
["bitfinex","BTCUSD",1732114632520,0.211641,94500.0,94487.0,0.03175]
["bitfinex","BTCUSD",1732114632755,0.64701512,94499.0,94477.0,0.005]
["bitfinex","BTCUSD",1732114632935,0.5399,94499.0,94493.0,0.031748]
["bitfinex","BTCUSD",1732114633155,0.5399,94499.0,94496.0,0.031747]
["bitfinex","BTCUSD",1732114633606,0.5399,94499.0,94483.0,0.005]
["bitfinex","BTCUSD",1732114633813,0.5399,94499.0,94491.0,0.031748]
["bitfinex","BTCUSD",1732114634042,0.64701512,94498.0,94476.0,0.031753]
["bitfinex","BTCUSD",1732114634295,0.64701512,94498.0,94458.0,0.03176]
["bitfinex","BTCUSD",1732114634296,0.211651,94495.0,94469.0,0.005]
["bitfinex","BTCUSD",1732114634496,0.105833,94488.0,94481.0,0.031752]
["bitfinex","BTCUSD",1732114634714,0.10711512,94487.0,94466.0,0.005]
["bitfinex","BTCUSD",1732114634929,0.751571,94486.0,94477.0,0.031753]
["bitfinex","BTCUSD",1732114635162,0.105838,94484.0,94477.0,0.031753]
["bitfinex","BTCUSD",1732114635401,0.75285012,94486.0,94477.0,0.031753]
["bitfinex","BTCUSD",1732114635622,0.75285012,94486.0,94466.0,0.005]
["bitfinex","BTCUSD",1732114635623,0.64701512,94486.0,94466.0,0.005]
["bitfinex","BTCUSD",1732114635855,0.211676,94484.0,94473.0,0.031754]
["bitfinex","BTCUSD",1732114636091,0.31879312,94483.0,94475.0,0.031754]
["bitfinex","BTCUSD",1732114636303,0.31879312,94483.0,94458.0,0.031759]
["bitfinex","BTCUSD",1732114636304,0.5399,94486.0,94477.0,0.031753]
["bitfinex","BTCUSD",1732114636514,0.5399,94486.0,94471.0,0.005]
["bitfinex","BTCUSD",1732114636757,0.5399,94486.0,94437.0,0.14063196]
["bitfinex","BTCUSD",1732114636758,0.10711512,94485.0,94458.0,0.005]
["bitfinex","BTCUSD",1732114636963,0.10711512,94485.0,94474.0,0.031754]
["bitfinex","BTCUSD",1732114637176,0.211676,94484.0,94474.0,0.031754]
["bitfinex","BTCUSD",1732114637393,0.21168,94482.0,94459.0,0.131759]
["bitfinex","BTCUSD",1732114637608,0.64701512,94481.0,94457.0,0.03176]
["bitfinex","BTCUSD",1732114637818,0.64701512,94481.0,94435.0,0.14063196]
["bitfinex","BTCUSD",1732114637819,0.105862,94462.0,94445.0,0.005]
["bitfinex","BTCUSD",1732114638032,0.105862,94462.0,94456.0,0.03176]
["bitfinex","BTCUSD",1732114638297,0.10587,94455.0,94450.0,0.031762]
["bitfinex","BTCUSD",1732114638529,0.105868,94457.0,94450.0,0.031762]
["bitfinex","BTCUSD",1732114638742,0.105868,94457.0,94439.0,0.005]
["bitfinex","BTCUSD",1732114638743,0.105867,94458.0,94439.0,0.005]
["bitfinex","BTCUSD",1732114638968,0.64701512,94459.0,94453.0,0.031761]
["bitfinex","BTCUSD",1732114639179,0.4949,94460.0,94457.0,0.03176]
["bitfinex","BTCUSD",1732114639410,0.4949,94460.0,94459.0,0.031759]
["bitfinex","BTCUSD",1732114640328,0.4949,94460.0,94453.0,0.031761]
["bitfinex","BTCUSD",1732114640329,0.4949,94460.0,94450.0,0.02928871]
["bitfinex","BTCUSD",1732114640575,0.4949,94460.0,94459.0,0.031759]
["bitfinex","BTCUSD",1732114642959,0.0498,94480.0,94459.0,0.1217219]
["bitfinex","BTCUSD",1732114643148,0.0498,94480.0,94479.0,0.031753]
["bitfinex","BTCUSD",1732114643385,0.11865679,94483.0,94482.0,0.031752]
["bitfinex","BTCUSD",1732114643626,0.049,94498.0,94472.0,0.031755]
["bitfinex","BTCUSD",1732114643842,0.049,94498.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114644559,0.049,94498.0,94492.0,0.031748]
["bitfinex","BTCUSD",1732114644792,0.09143701,94498.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114645010,0.049,94498.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114645216,0.5399,94505.0,94504.0,0.031744]
["bitfinex","BTCUSD",1732114645463,0.5399,94516.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114645927,0.12052691,94514.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114646409,0.12052691,94514.0,94510.0,0.031742]
["bitfinex","BTCUSD",1732114646650,0.64701512,94513.0,94487.0,0.1]
["bitfinex","BTCUSD",1732114646883,0.64701512,94513.0,94475.0,0.14063196]
["bitfinex","BTCUSD",1732114646884,0.01,94510.0,94475.0,0.031754]
["bitfinex","BTCUSD",1732114647119,0.12052691,94514.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114647120,0.64701512,94509.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114647341,0.64701512,94509.0,94476.0,0.10711512]
["bitfinex","BTCUSD",1732114647342,0.5399,94508.0,94476.0,0.10711512]
["bitfinex","BTCUSD",1732114647578,0.5399,94508.0,94500.0,0.031745]
["bitfinex","BTCUSD",1732114647579,0.31873912,94507.0,94500.0,0.031745]
["bitfinex","BTCUSD",1732114647798,0.5399,94506.0,94476.0,0.10711512]
["bitfinex","BTCUSD",1732114648006,0.5399,94506.0,94464.0,0.031758]
["bitfinex","BTCUSD",1732114648007,0.12052691,94514.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114648242,0.12052691,94514.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732114648461,0.64701512,94513.0,94484.0,0.1]
["bitfinex","BTCUSD",1732114648701,0.105807,94511.0,94485.0,0.031751]
["bitfinex","BTCUSD",1732114648936,0.5399,94512.0,94506.0,0.031743]
["bitfinex","BTCUSD",1732114648937,0.10711512,94510.0,94506.0,0.031743]
["bitfinex","BTCUSD",1732114649156,0.5399,94509.0,94506.0,0.063486]
["bitfinex","BTCUSD",1732114649391,0.10711512,94508.0,94507.0,0.031743]
["bitfinex","BTCUSD",1732114649807,0.10711512,94508.0,94505.0,0.031744]
["bitfinex","BTCUSD",1732114650010,0.10711512,94508.0,94507.0,0.031743]
["bitfinex","BTCUSD",1732114650230,0.10711512,94508.0,94503.0,0.031744]
["bitfinex","BTCUSD",1732114650231,0.10711512,94508.0,94504.0,0.031744]
["bitfinex","BTCUSD",1732114650445,0.5399,94509.0,94508.0,0.031743]
["bitfinex","BTCUSD",1732114652466,0.12052691,94514.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114653983,0.04322691,94517.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114654189,0.08468873,94517.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114655441,0.08468873,94517.0,94496.0,0.1]
["bitfinex","BTCUSD",1732114655442,0.08468873,94517.0,94500.0,0.031745]
["bitfinex","BTCUSD",1732114655650,0.08468873,94517.0,94496.0,0.1]
["bitfinex","BTCUSD",1732114655651,0.105802,94516.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732114655829,0.08468873,94517.0,94496.0,0.1]
["bitfinex","BTCUSD",1732114655830,0.08468873,94517.0,94513.0,0.031741]
["bitfinex","BTCUSD",1732114656074,0.19048973,94517.0,94512.0,0.031741]
["bitfinex","BTCUSD",1732114656199,0.19048973,94517.0,94489.0,0.1]
["bitfinex","BTCUSD",1732114656200,0.211606,94515.0,94474.0,0.01]
["bitfinex","BTCUSD",1732114656405,0.85862412,94514.0,94496.0,0.031747]
["bitfinex","BTCUSD",1732114656611,0.64701512,94514.0,94471.0,0.00105843]
["bitfinex","BTCUSD",1732114656826,0.64701512,94514.0,94472.0,0.10911512]
["bitfinex","BTCUSD",1732114657049,0.5399,94513.0,94476.0,0.01]
["bitfinex","BTCUSD",1732114657268,0.5399,94513.0,94512.0,0.031742]
["bitfinex","BTCUSD",1732114657531,0.08468873,94517.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114658060,0.08468873,94517.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114658370,0.08468873,94517.0,94494.0,0.031747]
["bitfinex","BTCUSD",1732114658371,0.211606,94515.0,94479.0,0.14071149]
["bitfinex","BTCUSD",1732114658576,0.105814,94506.0,94469.0,0.14071149]
["bitfinex","BTCUSD",1732114658710,0.10711512,94506.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114658914,0.10711512,94506.0,94501.0,0.031745]
["bitfinex","BTCUSD",1732114659127,0.10711512,94506.0,94495.0,0.031747]
["bitfinex","BTCUSD",1732114659128,0.64701512,94506.0,94495.0,0.031747]
["bitfinex","BTCUSD",1732114659323,0.64701512,94506.0,94500.0,0.031745]
["bitfinex","BTCUSD",1732114659581,0.64701512,94506.0,94503.0,0.031744]
["bitfinex","BTCUSD",1732114659778,0.64701512,94506.0,94503.0,0.063488]
["bitfinex","BTCUSD",1732114660213,0.64701512,94506.0,94503.0,0.031744]
["bitfinex","BTCUSD",1732114660634,0.105814,94505.0,94499.0,0.031746]
["bitfinex","BTCUSD",1732114660863,0.10711512,94504.0,94478.0,0.031753]
["bitfinex","BTCUSD",1732114661070,0.10711512,94504.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114661071,0.5399,94503.0,94497.0,0.031747]
["bitfinex","BTCUSD",1732114661276,0.5399,94503.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114663472,0.04322691,94517.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114663473,0.04322691,94517.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114664109,0.04322691,94517.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114664329,0.0008555,94524.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114664330,0.0008555,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114665214,0.0008555,94524.0,94521.0,0.042318]
["bitfinex","BTCUSD",1732114665215,0.0008555,94524.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114665456,0.01,94522.0,94495.0,0.04233]
["bitfinex","BTCUSD",1732114665671,0.64701512,94521.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114666341,0.64701512,94521.0,94491.0,0.14071149]
["bitfinex","BTCUSD",1732114666551,0.64701512,94521.0,94474.0,0.042339]
["bitfinex","BTCUSD",1732114666552,0.01,94518.0,94489.0,0.042332]
["bitfinex","BTCUSD",1732114666770,0.01,94516.0,94499.0,0.042328]
["bitfinex","BTCUSD",1732114667015,0.01,94501.0,94468.0,0.14071149]
["bitfinex","BTCUSD",1732114667251,0.64701512,94500.0,94497.0,0.042329]
["bitfinex","BTCUSD",1732114667460,0.64701512,94500.0,94466.0,0.18761532]
["bitfinex","BTCUSD",1732114667461,0.5399,94499.0,94469.0,0.18305249]
["bitfinex","BTCUSD",1732114667685,0.10711512,94498.0,94469.0,0.042341]
["bitfinex","BTCUSD",1732114667918,0.10711512,94498.0,94497.0,0.042329]
["bitfinex","BTCUSD",1732114668151,0.5399,94498.0,94497.0,0.042329]
["bitfinex","BTCUSD",1732114668593,0.1251,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114668798,0.23221512,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114669007,0.18721512,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114669424,0.078,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114669654,0.1198329,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114669875,0.0418329,94515.0,94514.0,0.042321]
["bitfinex","BTCUSD",1732114670320,0.0008555,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114673616,0.0008555,94524.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114673617,0.0831,94523.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114673850,0.0831,94523.0,94521.0,0.042318]
["bitfinex","BTCUSD",1732114674104,0.10711512,94522.0,94503.0,0.14104657]
["bitfinex","BTCUSD",1732114674314,0.5399,94521.0,94518.0,0.042319]
["bitfinex","BTCUSD",1732114674565,0.5399,94521.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114675024,0.5399,94521.0,94495.0,0.14104657]
["bitfinex","BTCUSD",1732114675265,0.5399,94521.0,94513.0,0.042321]
["bitfinex","BTCUSD",1732114675489,0.5399,94521.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114676461,0.0008555,94524.0,94520.0,0.042319]
["bitfinex","BTCUSD",1732114676462,0.0008555,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114677090,0.0008555,94524.0,94523.0,0.14943212]
["bitfinex","BTCUSD",1732114677365,0.0008551,94526.0,94525.0,0.052316]
["bitfinex","BTCUSD",1732114677366,6e-07,94526.0,94525.0,0.052316]
["bitfinex","BTCUSD",1732114677606,6e-07,94526.0,94525.0,0.15943112]
["bitfinex","BTCUSD",1732114677812,6e-07,94526.0,94525.0,0.26143112]
["bitfinex","BTCUSD",1732114678015,6e-07,94526.0,94525.0,0.25943112]
["bitfinex","BTCUSD",1732114678239,6e-07,94526.0,94525.0,0.24943112]
["bitfinex","BTCUSD",1732114678702,6e-07,94526.0,94525.0,0.29243112]
["bitfinex","BTCUSD",1732114679149,6e-07,94526.0,94525.0,0.29443112]
["bitfinex","BTCUSD",1732114679358,6e-07,94526.0,94525.0,0.33745771]
["bitfinex","BTCUSD",1732114679608,7e-05,94544.0,94525.0,0.33745771]
["bitfinex","BTCUSD",1732114679609,7e-05,94544.0,94543.0,0.044308]
["bitfinex","BTCUSD",1732114679821,7e-05,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114680306,7e-05,94544.0,94543.0,0.25142312]
["bitfinex","BTCUSD",1732114680522,7e-05,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114680752,7e-05,94544.0,94543.0,0.25142312]
["bitfinex","BTCUSD",1732114681002,7e-05,94544.0,94543.0,0.142308]
["bitfinex","BTCUSD",1732114681243,7e-05,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732114682197,0.07527,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732114683385,7e-05,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732114683612,7e-05,94544.0,94543.0,0.14942312]
["bitfinex","BTCUSD",1732114683836,7e-05,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114684117,0.49497,94562.0,94561.0,0.0423]
["bitfinex","BTCUSD",1732114685024,0.0017166,94568.0,94567.0,0.042298]
["bitfinex","BTCUSD",1732114686969,0.0017166,94568.0,94546.0,0.1]
["bitfinex","BTCUSD",1732114687210,0.0017166,94568.0,94559.0,0.042301]
["bitfinex","BTCUSD",1732114687432,0.0017166,94568.0,94567.0,0.042298]
["bitfinex","BTCUSD",1732114690525,0.0017166,94568.0,94537.0,0.14070401]
["bitfinex","BTCUSD",1732114690526,0.0017166,94568.0,94546.0,0.042307]
["bitfinex","BTCUSD",1732114690765,0.0017166,94568.0,94567.0,0.042298]
["bitfinex","BTCUSD",1732114692897,0.0017166,94568.0,94567.0,0.14941312]
["bitfinex","BTCUSD",1732114694035,0.0017166,94568.0,94567.0,0.25047043]
["bitfinex","BTCUSD",1732114694285,0.0017166,94568.0,94567.0,0.25141312]
["bitfinex","BTCUSD",1732114694286,6e-07,94568.0,94567.0,0.25141312]
["bitfinex","BTCUSD",1732114694515,6e-07,94568.0,94567.0,0.28441312]
["bitfinex","BTCUSD",1732114695181,6e-07,94568.0,94567.0,0.28241312]
["bitfinex","BTCUSD",1732114695428,1.87357955,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114695648,1.87357955,94582.0,94581.0,0.24940612]
["bitfinex","BTCUSD",1732114695901,1.87357955,94582.0,94581.0,0.142291]
["bitfinex","BTCUSD",1732114696344,1.87357955,94582.0,94581.0,0.24940612]
["bitfinex","BTCUSD",1732114697687,1.87357955,94582.0,94581.0,0.042291]
["bitfinex","BTCUSD",1732114699030,1.87357955,94582.0,94561.0,0.0423]
["bitfinex","BTCUSD",1732114699031,0.105741,94571.0,94561.0,0.0423]
["bitfinex","BTCUSD",1732114699241,0.0759,94581.0,94547.0,0.042307]
["bitfinex","BTCUSD",1732114699242,0.49497,94580.0,94547.0,0.042307]
["bitfinex","BTCUSD",1732114699519,0.18301512,94581.0,94524.0,0.01]
["bitfinex","BTCUSD",1732114699520,0.60208512,94579.0,94524.0,0.01]
["bitfinex","BTCUSD",1732114699752,0.60208512,94579.0,94510.0,0.18724807]
["bitfinex","BTCUSD",1732114699753,0.01,94574.0,94526.0,0.01]
["bitfinex","BTCUSD",1732114699984,0.211482,94571.0,94555.0,0.042303]
["bitfinex","BTCUSD",1732114700197,0.1,94577.0,94509.0,0.14043605]
["bitfinex","BTCUSD",1732114700198,0.211517,94555.0,94509.0,0.14043605]
["bitfinex","BTCUSD",1732114700423,0.0759,94553.0,94528.0,0.042315]
["bitfinex","BTCUSD",1732114700654,0.0759,94553.0,94530.0,0.042314]
["bitfinex","BTCUSD",1732114700655,0.211528,94550.0,94530.0,0.042314]
["bitfinex","BTCUSD",1732114700891,0.211528,94550.0,94505.0,0.0428745]
["bitfinex","BTCUSD",1732114700892,0.211532,94548.0,94519.0,0.042319]
["bitfinex","BTCUSD",1732114701115,0.01,94540.0,94506.0,0.10711512]
["bitfinex","BTCUSD",1732114701342,0.211555,94538.0,94506.0,0.10711512]
["bitfinex","BTCUSD",1732114701584,0.10711512,94537.0,94528.0,0.042315]
["bitfinex","BTCUSD",1732114701903,0.10578,94536.0,94524.0,0.042316]
["bitfinex","BTCUSD",1732114701997,0.01,94530.0,94488.0,0.042333]
["bitfinex","BTCUSD",1732114702219,0.18316488,94520.0,94475.0,0.01102844]
["bitfinex","BTCUSD",1732114702443,0.18861512,94519.0,94475.0,0.01102844]
["bitfinex","BTCUSD",1732114702688,0.105815,94505.0,94487.0,0.042333]
["bitfinex","BTCUSD",1732114702925,0.10582,94500.0,94486.0,0.042333]
["bitfinex","BTCUSD",1732114703185,0.105817,94503.0,94482.0,0.042335]
["bitfinex","BTCUSD",1732114703429,0.105819,94501.0,94489.0,0.092332]
["bitfinex","BTCUSD",1732114703663,0.10711512,94502.0,94495.0,0.042329]
["bitfinex","BTCUSD",1732114703900,0.49497,94504.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114704347,0.49497,94504.0,94501.0,0.042327]
["bitfinex","BTCUSD",1732114704579,0.49497,94504.0,94499.0,0.0017104]
["bitfinex","BTCUSD",1732114704818,0.49497,94504.0,94479.0,0.042337]
["bitfinex","BTCUSD",1732114704819,0.49497,94504.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114705045,0.49497,94504.0,94479.0,0.03254843]
["bitfinex","BTCUSD",1732114705046,0.0815,94519.0,94496.0,0.042329]
["bitfinex","BTCUSD",1732114705284,0.0815,94519.0,94482.0,0.002]
["bitfinex","BTCUSD",1732114705520,0.08950025,94518.0,94509.0,0.042323]
["bitfinex","BTCUSD",1732114705758,0.08950025,94518.0,94516.0,0.04232]
["bitfinex","BTCUSD",1732114705988,0.08950025,94518.0,94486.0,0.142334]
["bitfinex","BTCUSD",1732114706221,0.105805,94514.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114706454,0.08950025,94518.0,94503.0,0.042326]
["bitfinex","BTCUSD",1732114706691,0.10711512,94513.0,94505.0,0.042325]
["bitfinex","BTCUSD",1732114707191,0.08950025,94518.0,94509.0,0.042323]
["bitfinex","BTCUSD",1732114707423,0.08950025,94518.0,94487.0,0.042333]
["bitfinex","BTCUSD",1732114707424,0.10711512,94513.0,94507.0,0.042324]
["bitfinex","BTCUSD",1732114707872,0.10711512,94513.0,94487.0,0.1]
["bitfinex","BTCUSD",1732114708101,0.10711512,94513.0,94508.0,0.042324]
["bitfinex","BTCUSD",1732114708354,0.10711512,94513.0,94495.0,0.04233]
["bitfinex","BTCUSD",1732114708355,0.08950025,94518.0,94488.0,0.10711512]
["bitfinex","BTCUSD",1732114708587,0.08950025,94518.0,94510.0,0.042323]
["bitfinex","BTCUSD",1732114708827,0.08950025,94518.0,94488.0,0.10711512]
["bitfinex","BTCUSD",1732114708828,0.08950025,94518.0,94513.0,0.042321]
["bitfinex","BTCUSD",1732114709287,0.08950025,94518.0,94490.0,0.1]
["bitfinex","BTCUSD",1732114709576,0.08950025,94518.0,94517.0,0.04232]
["bitfinex","BTCUSD",1732114709819,0.0815,94519.0,94518.0,0.042319]
["bitfinex","BTCUSD",1732114710299,0.12334388,94519.0,94518.0,0.042319]
["bitfinex","BTCUSD",1732114711443,0.04184388,94519.0,94518.0,0.042319]
["bitfinex","BTCUSD",1732114711901,0.083,94530.0,94510.0,0.042323]
["bitfinex","BTCUSD",1732114712128,0.105801,94517.0,94473.0,0.04234]
["bitfinex","BTCUSD",1732114712359,0.105801,94517.0,94464.0,0.01]
["bitfinex","BTCUSD",1732114712360,0.01,94503.0,94453.0,0.15298786]
["bitfinex","BTCUSD",1732114712593,0.18541512,94502.0,94456.0,0.10711512]
["bitfinex","BTCUSD",1732114712817,0.0474,94491.0,94456.0,0.10711512]
["bitfinex","BTCUSD",1732114713056,0.0474,94491.0,94490.0,0.042332]
["bitfinex","BTCUSD",1732114713549,0.49497,94500.0,94463.0,0.01]
["bitfinex","BTCUSD",1732114713773,0.0783,94502.0,94465.0,0.1]
["bitfinex","BTCUSD",1732114714007,0.18287662,94502.0,94468.0,0.042342]
["bitfinex","BTCUSD",1732114714238,0.18287662,94502.0,94470.0,0.1]
["bitfinex","BTCUSD",1732114714463,0.22653476,94502.0,94471.0,0.10711512]
["bitfinex","BTCUSD",1732114714733,0.22653476,94502.0,94497.0,0.042329]
["bitfinex","BTCUSD",1732114714963,0.22653476,94502.0,94493.0,0.04233]
["bitfinex","BTCUSD",1732114715204,0.22653476,94502.0,94471.0,0.10711512]
["bitfinex","BTCUSD",1732114715205,0.11941964,94502.0,94471.0,0.10711512]
["bitfinex","BTCUSD",1732114715443,0.11941964,94502.0,94501.0,0.042327]
["bitfinex","BTCUSD",1732114716129,0.25,94511.0,94498.0,0.042328]
["bitfinex","BTCUSD",1732114716358,0.0457,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114716816,0.19542865,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114717044,0.08831353,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114717311,0.19542865,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114718210,0.22278152,94524.0,94523.0,0.0017132]
["bitfinex","BTCUSD",1732114718429,0.19542865,94524.0,94484.0,0.01]
["bitfinex","BTCUSD",1732114718675,0.49497,94523.0,94487.0,0.033]
["bitfinex","BTCUSD",1732114718886,0.49497,94523.0,94522.0,0.042318]
["bitfinex","BTCUSD",1732114719105,0.08831353,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114719551,0.04261353,94524.0,94523.0,0.042317]
["bitfinex","BTCUSD",1732114720017,0.25,94542.0,94540.0,0.04231]
["bitfinex","BTCUSD",1732114720018,0.0758,94541.0,94540.0,0.04231]
["bitfinex","BTCUSD",1732114720847,0.11865375,94541.0,94540.0,0.04231]
["bitfinex","BTCUSD",1732114722424,0.0008551,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732114722654,0.0008551,94544.0,94543.0,0.14942312]
["bitfinex","BTCUSD",1732114723078,0.0008551,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114723506,1e-07,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114724879,1e-07,94544.0,94543.0,0.25142312]
["bitfinex","BTCUSD",1732114725369,1e-07,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114726454,1e-07,94544.0,94543.0,0.25142312]
["bitfinex","BTCUSD",1732114726907,1e-07,94544.0,94543.0,0.34352312]
["bitfinex","BTCUSD",1732114727122,1e-07,94544.0,94543.0,0.33352312]
["bitfinex","BTCUSD",1732114727363,1e-07,94544.0,94543.0,0.34352312]
["bitfinex","BTCUSD",1732114727598,1e-07,94544.0,94543.0,0.28442312]
["bitfinex","BTCUSD",1732114727850,1e-07,94544.0,94543.0,0.29242312]
["bitfinex","BTCUSD",1732114728058,1e-07,94544.0,94543.0,0.26142312]
["bitfinex","BTCUSD",1732114728274,1e-07,94544.0,94543.0,0.24942312]
["bitfinex","BTCUSD",1732114728485,1e-07,94544.0,94543.0,0.042308]
["bitfinex","BTCUSD",1732114729135,1e-07,94544.0,94535.0,0.01]
["bitfinex","BTCUSD",1732114729136,0.105731,94579.0,94573.0,0.042295]
["bitfinex","BTCUSD",1732114729347,0.60208512,94578.0,94573.0,0.042295]
["bitfinex","BTCUSD",1732114729559,0.60208512,94578.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114730209,0.60208512,94578.0,94576.0,0.042293]
["bitfinex","BTCUSD",1732114730646,0.60208512,94578.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114730867,0.60208512,94578.0,94557.0,0.042302]
["bitfinex","BTCUSD",1732114730868,0.60208512,94578.0,94575.0,0.042294]
["bitfinex","BTCUSD",1732114731076,0.10711512,94578.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114731491,0.64701512,94578.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114732106,0.64701512,94578.0,94538.0,0.042311]
["bitfinex","BTCUSD",1732114732107,0.68982238,94578.0,94538.0,0.042311]
["bitfinex","BTCUSD",1732114732318,0.04280726,94578.0,94577.0,0.042293]
["bitfinex","BTCUSD",1732114732532,0.14992238,94578.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732114732737,0.64701512,94577.0,94540.0,0.04231]
["bitfinex","BTCUSD",1732114732985,0.64701512,94577.0,94573.0,0.042295]
["bitfinex","BTCUSD",1732114733181,0.64701512,94577.0,94539.0,0.04231]
["bitfinex","BTCUSD",1732114733182,0.1262,94575.0,94529.0,0.002]
["bitfinex","BTCUSD",1732114733421,0.023,94571.0,94524.0,0.042317]
["bitfinex","BTCUSD",1732114733639,0.211498,94564.0,94549.0,0.042305]
["bitfinex","BTCUSD",1732114733864,0.105752,94561.0,94555.0,0.042303]
["bitfinex","BTCUSD",1732114734132,0.64701512,94560.0,94514.0,0.01]
["bitfinex","BTCUSD",1732114734344,0.64701512,94560.0,94553.0,0.031728]
["bitfinex","BTCUSD",1732114734345,0.5399,94559.0,94553.0,0.031728]
["bitfinex","BTCUSD",1732114734560,0.21287112,94558.0,94553.0,0.031728]
["bitfinex","BTCUSD",1732114734774,0.5399,94557.0,94552.0,0.031728]
["bitfinex","BTCUSD",1732114734980,0.5399,94557.0,94556.0,0.031727]
["bitfinex","BTCUSD",1732114735189,0.207841,94571.0,94549.0,0.031729]
["bitfinex","BTCUSD",1732114735190,0.5399,94565.0,94564.0,0.031724]
["bitfinex","BTCUSD",1732114735621,0.0791,94571.0,94570.0,0.031722]
["bitfinex","BTCUSD",1732114737454,0.5399,94577.0,94576.0,0.03172]
["bitfinex","BTCUSD",1732114737662,0.5399,94577.0,94571.0,0.031722]
["bitfinex","BTCUSD",1732114737663,0.0008574,94581.0,94580.0,0.031719]
["bitfinex","BTCUSD",1732114740681,0.0008574,94581.0,94565.0,0.031724]
["bitfinex","BTCUSD",1732114740682,0.0776,94580.0,94575.0,0.03172]
["bitfinex","BTCUSD",1732114740936,0.10711512,94579.0,94548.0,0.031729]
["bitfinex","BTCUSD",1732114741180,0.10711512,94579.0,94547.0,0.04283151]
["bitfinex","BTCUSD",1732114741181,0.10711512,94579.0,94549.0,0.031729]
["bitfinex","BTCUSD",1732114741182,0.01,94572.0,94549.0,0.031729]
["bitfinex","BTCUSD",1732114741386,0.01,94572.0,94521.0,0.063476]
["bitfinex","BTCUSD",1732114741387,0.11,94569.0,94521.0,0.063476]
["bitfinex","BTCUSD",1732114741606,0.105747,94566.0,94559.0,0.031726]
["bitfinex","BTCUSD",1732114741816,0.64701512,94565.0,94560.0,0.031725]
["bitfinex","BTCUSD",1732114742238,0.64701512,94565.0,94562.0,0.031725]
["bitfinex","BTCUSD",1732114742450,0.5399,94565.0,94564.0,0.031724]
["bitfinex","BTCUSD",1732114742919,0.1275,94570.0,94569.0,0.031722]
["bitfinex","BTCUSD",1732114743132,0.0776,94570.0,94569.0,0.031722]
["bitfinex","BTCUSD",1732114743784,0.0776,94570.0,94568.0,0.031723]
["bitfinex","BTCUSD",1732114743999,0.10711512,94569.0,94543.0,0.0017138]
["bitfinex","BTCUSD",1732114744218,0.06211512,94569.0,94568.0,0.031723]
["bitfinex","BTCUSD",1732114744483,0.0776,94570.0,94569.0,0.031722]
["bitfinex","BTCUSD",1732114744693,0.25,94579.0,94578.0,0.031719]
["bitfinex","BTCUSD",1732114745328,0.0008569,94580.0,94579.0,0.031719]
["bitfinex","BTCUSD",1732114745535,0.64787202,94580.0,94565.0,0.031723]
["bitfinex","BTCUSD",1732114745791,0.64787202,94580.0,94548.0,0.1]
["bitfinex","BTCUSD",1732114745792,0.10711512,94579.0,94549.0,0.031729]
["bitfinex","BTCUSD",1732114746015,0.645633,94578.0,94570.0,0.063444]
["bitfinex","BTCUSD",1732114746253,0.64701512,94577.0,94570.0,0.031722]
["bitfinex","BTCUSD",1732114746485,0.64701512,94577.0,94550.0,0.063458]
["bitfinex","BTCUSD",1732114746691,0.105736,94575.0,94568.0,0.031723]
["bitfinex","BTCUSD",1732114746930,0.10711512,94574.0,94545.0,0.1]
["bitfinex","BTCUSD",1732114747143,0.10711512,94574.0,94571.0,0.031722]
["bitfinex","BTCUSD",1732114747365,0.25,94579.0,94577.0,0.03172]
["bitfinex","BTCUSD",1732114747366,0.5399,94578.0,94577.0,0.03172]
["bitfinex","BTCUSD",1732114748477,0.0008569,94580.0,94577.0,0.03172]
["bitfinex","BTCUSD",1732114748478,0.0008569,94580.0,94579.0,0.031719]
["bitfinex","BTCUSD",1732114749366,0.0008569,94580.0,94579.0,0.23883412]
["bitfinex","BTCUSD",1732114751350,1.74570985,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114751596,1.68227185,94582.0,94581.0,0.24883312]
["bitfinex","BTCUSD",1732114753481,1.68227185,94582.0,94581.0,0.23883312]
["bitfinex","BTCUSD",1732114754392,1.68227185,94582.0,94581.0,0.24883312]
["bitfinex","BTCUSD",1732114755078,1.57654185,94582.0,94581.0,0.29139009]
["bitfinex","BTCUSD",1732114755320,1.57654185,94582.0,94581.0,0.28139009]
["bitfinex","BTCUSD",1732114755545,1.57654185,94582.0,94581.0,0.23883312]
["bitfinex","BTCUSD",1732114759033,1.53154185,94582.0,94581.0,0.23883312]
["bitfinex","BTCUSD",1732114759480,1.53154185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114761128,1.53154185,94582.0,94579.0,0.031719]
["bitfinex","BTCUSD",1732114761356,1.53154185,94582.0,94577.0,0.031719]
["bitfinex","BTCUSD",1732114761588,1.53154185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114764339,1.53154185,94582.0,94579.0,0.031719]
["bitfinex","BTCUSD",1732114764563,1.53154185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114764799,1.53154185,94582.0,94579.0,0.031719]
["bitfinex","BTCUSD",1732114765023,1.53154185,94582.0,94569.0,0.031722]
["bitfinex","BTCUSD",1732114765024,1.53154185,94582.0,94580.0,0.031718]
["bitfinex","BTCUSD",1732114765247,1.53154185,94582.0,94562.0,0.1]
["bitfinex","BTCUSD",1732114765457,1.53154185,94582.0,94547.0,0.18881786]
["bitfinex","BTCUSD",1732114765458,1.53154185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114765695,1.53154185,94582.0,94580.0,0.031718]
["bitfinex","BTCUSD",1732114765924,1.53154185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114766132,1.53154185,94582.0,94564.0,0.1]
["bitfinex","BTCUSD",1732114766347,1.53154185,94582.0,94574.0,0.031721]
["bitfinex","BTCUSD",1732114766606,0.105742,94570.0,94548.0,0.14032835]
["bitfinex","BTCUSD",1732114766840,0.105739,94572.0,94547.0,0.0017134]
["bitfinex","BTCUSD",1732114767091,0.0793,94580.0,94547.0,0.0017134]
["bitfinex","BTCUSD",1732114767092,0.0492,94561.0,94547.0,0.0017134]
["bitfinex","BTCUSD",1732114767296,0.0492,94561.0,94547.0,0.0334434]
["bitfinex","BTCUSD",1732114767520,0.0492,94561.0,94547.0,0.0017134]
["bitfinex","BTCUSD",1732114767948,0.0492,94561.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114768163,0.211521,94554.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114768395,0.105766,94548.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114768602,0.211523,94552.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114769057,0.105766,94548.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114769268,0.0793,94553.0,94547.0,0.00095725]
["bitfinex","BTCUSD",1732114770361,0.211502,94562.0,94509.0,0.14032835]
["bitfinex","BTCUSD",1732114770362,0.1917,94547.0,94509.0,0.14032835]
["bitfinex","BTCUSD",1732114770603,0.1917,94547.0,94491.0,0.01]
["bitfinex","BTCUSD",1732114770604,0.01,94543.0,94515.0,0.03174]
["bitfinex","BTCUSD",1732114770823,0.10711512,94542.0,94504.0,0.00105803]
["bitfinex","BTCUSD",1732114771033,0.6399,94546.0,94505.0,0.10711512]
["bitfinex","BTCUSD",1732114771304,0.10711512,94545.0,94525.0,0.031737]
["bitfinex","BTCUSD",1732114771539,0.105782,94534.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114771765,0.105782,94534.0,94498.0,0.041746]
["bitfinex","BTCUSD",1732114771766,0.10711512,94534.0,94503.0,0.140698]
["bitfinex","BTCUSD",1732114771974,0.211553,94539.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114772202,0.10711512,94538.0,94517.0,0.03174]
["bitfinex","BTCUSD",1732114772451,0.10711512,94538.0,94460.0,0.3165705]
["bitfinex","BTCUSD",1732114772452,0.1289,94537.0,94496.0,0.140698]
["bitfinex","BTCUSD",1732114772675,0.1289,94537.0,94493.0,0.18759733]
["bitfinex","BTCUSD",1732114772676,0.10711512,94536.0,94524.0,0.031737]
["bitfinex","BTCUSD",1732114772890,0.5399,94536.0,94526.0,0.031737]
["bitfinex","BTCUSD",1732114773109,0.5399,94536.0,94497.0,0.140698]
["bitfinex","BTCUSD",1732114773318,0.5399,94536.0,94522.0,0.031738]
["bitfinex","BTCUSD",1732114773572,0.5399,94536.0,94508.0,0.10711512]
["bitfinex","BTCUSD",1732114773573,0.5399,94536.0,94533.0,0.031734]
["bitfinex","BTCUSD",1732114773776,0.1289,94537.0,94536.0,0.031733]
["bitfinex","BTCUSD",1732114774019,0.0825,94537.0,94536.0,0.031733]
["bitfinex","BTCUSD",1732114774261,0.0825,94537.0,94510.0,0.10711512]
["bitfinex","BTCUSD",1732114774262,0.18961512,94537.0,94503.0,0.140698]
["bitfinex","BTCUSD",1732114774467,0.64701512,94536.0,94505.0,0.031744]
["bitfinex","BTCUSD",1732114774678,0.64701512,94536.0,94504.0,0.10711512]
["bitfinex","BTCUSD",1732114774679,0.64701512,94536.0,94512.0,0.031741]
["bitfinex","BTCUSD",1732114774890,0.105783,94534.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114775127,0.105783,94534.0,94518.0,0.031739]
["bitfinex","BTCUSD",1732114775128,0.5399,94536.0,94525.0,0.031737]
["bitfinex","BTCUSD",1732114775364,0.0825,94537.0,94527.0,0.031736]
["bitfinex","BTCUSD",1732114775568,0.0825,94537.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114775569,0.0825,94537.0,94536.0,0.031733]
["bitfinex","BTCUSD",1732114776020,0.0825,94537.0,94534.0,0.031734]
["bitfinex","BTCUSD",1732114776021,0.5399,94542.0,94534.0,0.031734]
["bitfinex","BTCUSD",1732114776231,0.5399,94542.0,94541.0,0.031732]
["bitfinex","BTCUSD",1732114777609,0.25,94565.0,94562.0,0.031724]
["bitfinex","BTCUSD",1732114777812,0.25,94565.0,94542.0,0.031731]
["bitfinex","BTCUSD",1732114777813,0.25,94565.0,94543.0,0.031731]
["bitfinex","BTCUSD",1732114778028,0.25,94565.0,94557.0,0.031726]
["bitfinex","BTCUSD",1732114778239,0.10711512,94564.0,94531.0,0.10711512]
["bitfinex","BTCUSD",1732114778449,0.31861212,94564.0,94540.0,0.031732]
["bitfinex","BTCUSD",1732114778696,0.01,94555.0,94514.0,0.140698]
["bitfinex","BTCUSD",1732114778980,0.0929,94560.0,94526.0,0.031736]
["bitfinex","BTCUSD",1732114778981,0.105776,94539.0,94526.0,0.031736]
["bitfinex","BTCUSD",1732114779180,0.015,94550.0,94533.0,0.031734]
["bitfinex","BTCUSD",1732114779181,0.0829,94538.0,94533.0,0.031734]
["bitfinex","BTCUSD",1732114779389,0.0829,94538.0,94522.0,0.005]
["bitfinex","BTCUSD",1732114779617,0.0829,94538.0,94535.0,0.031734]
["bitfinex","BTCUSD",1732114779861,0.0829,94538.0,94524.0,0.031737]
["bitfinex","BTCUSD",1732114780096,0.0829,94538.0,94525.0,0.031737]
["bitfinex","BTCUSD",1732114780329,0.0829,94538.0,94527.0,0.031736]
["bitfinex","BTCUSD",1732114780561,0.0829,94538.0,94517.0,0.03174]
["bitfinex","BTCUSD",1732114780785,0.0829,94538.0,94499.0,0.140698]
["bitfinex","BTCUSD",1732114780786,0.105789,94527.0,94526.0,0.0017132]
["bitfinex","BTCUSD",1732114781012,0.21290412,94527.0,94526.0,0.0017132]
["bitfinex","BTCUSD",1732114781964,0.29040412,94527.0,94526.0,0.0017132]
["bitfinex","BTCUSD",1732114782210,0.29040412,94527.0,94479.0,0.0511]
["bitfinex","BTCUSD",1732114782211,0.183331,94490.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114782651,0.0775,94490.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114784842,0.0775,94490.0,94489.0,0.0334638]
["bitfinex","BTCUSD",1732114785472,0.0775,94490.0,94489.0,0.0017148]
["bitfinex","BTCUSD",1732114785682,0.0775,94490.0,94489.0,0.0334638]
["bitfinex","BTCUSD",1732114785889,0.0775,94490.0,94489.0,0.0017148]
["bitfinex","BTCUSD",1732114786094,0.0814,94507.0,94489.0,0.10882992]
["bitfinex","BTCUSD",1732114786314,0.0814,94507.0,94505.0,0.031744]
["bitfinex","BTCUSD",1732114786645,0.0814,94507.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732114787144,0.5399,94522.0,94506.0,0.031744]
["bitfinex","BTCUSD",1732114787369,0.5399,94522.0,94500.0,0.005]
["bitfinex","BTCUSD",1732114787370,0.188297,94521.0,94500.0,0.005]
["bitfinex","BTCUSD",1732114787573,0.0825,94521.0,94509.0,0.031742]
["bitfinex","BTCUSD",1732114787753,0.105801,94517.0,94498.0,0.005]
["bitfinex","BTCUSD",1732114787956,0.105798,94519.0,94512.0,0.031741]
["bitfinex","BTCUSD",1732114788178,0.0825,94521.0,94505.0,0.063488]
["bitfinex","BTCUSD",1732114788179,0.105801,94517.0,94505.0,0.063488]
["bitfinex","BTCUSD",1732114788377,0.105801,94517.0,94505.0,0.031744]
["bitfinex","BTCUSD",1732114788612,0.0825,94521.0,94491.0,0.005]
["bitfinex","BTCUSD",1732114788613,0.10711512,94516.0,94491.0,0.005]
["bitfinex","BTCUSD",1732114788831,0.0825,94521.0,94500.0,0.005]
["bitfinex","BTCUSD",1732114789041,0.0375,94521.0,94508.0,0.031743]
["bitfinex","BTCUSD",1732114789260,0.0375,94521.0,94509.0,0.031742]
["bitfinex","BTCUSD",1732114789486,0.0375,94521.0,94511.0,0.031742]
["bitfinex","BTCUSD",1732114789714,0.0375,94521.0,94514.0,0.031741]
["bitfinex","BTCUSD",1732114790157,0.0375,94521.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114790399,0.0375,94521.0,94500.0,0.005]
["bitfinex","BTCUSD",1732114790606,0.0375,94521.0,94515.0,0.03174]
["bitfinex","BTCUSD",1732114790814,0.0375,94521.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114791032,0.0375,94521.0,94500.0,0.005]
["bitfinex","BTCUSD",1732114791033,0.0375,94521.0,94503.0,0.031745]
["bitfinex","BTCUSD",1732114791246,0.0375,94521.0,94510.0,0.031742]
["bitfinex","BTCUSD",1732114791481,0.10711512,94520.0,94498.0,0.005]
["bitfinex","BTCUSD",1732114791741,0.211599,94518.0,94487.0,0.03175]
["bitfinex","BTCUSD",1732114791953,0.105807,94512.0,94501.0,0.031745]
["bitfinex","BTCUSD",1732114792172,0.0375,94521.0,94498.0,0.031746]
["bitfinex","BTCUSD",1732114792173,0.5399,94516.0,94502.0,0.031745]
["bitfinex","BTCUSD",1732114792381,0.7899,94520.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114792592,0.25,94520.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114793233,0.1,94521.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114793234,0.1,94521.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114793675,0.1,94521.0,94520.0,0.13885412]
["bitfinex","BTCUSD",1732114794120,0.1,94521.0,94520.0,0.14385412]
["bitfinex","BTCUSD",1732114794378,0.1,94521.0,94520.0,0.26385412]
["bitfinex","BTCUSD",1732114794608,0.1,94521.0,94520.0,0.14385412]
["bitfinex","BTCUSD",1732114794845,0.1,94521.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114795044,0.1,94521.0,94515.0,0.033454]
["bitfinex","BTCUSD",1732114795281,0.1,94521.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114795495,0.1,94521.0,94515.0,0.033454]
["bitfinex","BTCUSD",1732114795707,0.1,94521.0,94519.0,0.031739]
["bitfinex","BTCUSD",1732114796152,0.1,94521.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114796365,0.1,94521.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114796786,0.1,94521.0,94518.0,0.031739]
["bitfinex","BTCUSD",1732114796938,0.1,94521.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114796939,0.1,94521.0,94515.0,0.033454]
["bitfinex","BTCUSD",1732114797147,0.1,94521.0,94520.0,0.031739]
["bitfinex","BTCUSD",1732114797570,0.0775,94539.0,94533.0,0.031734]
["bitfinex","BTCUSD",1732114797771,0.0775,94539.0,94516.0,0.03174]
["bitfinex","BTCUSD",1732114798167,0.0775,94539.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114798168,0.105778,94537.0,94532.0,0.031735]
["bitfinex","BTCUSD",1732114798366,0.04311565,94538.0,94534.0,0.031734]
["bitfinex","BTCUSD",1732114798596,0.0775,94539.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114798810,0.12041409,94539.0,94538.0,0.031733]
["bitfinex","BTCUSD",1732114799008,0.0775,94539.0,94538.0,0.031733]
["bitfinex","BTCUSD",1732114799219,0.03146395,94575.0,94544.0,0.031731]
["bitfinex","BTCUSD",1732114799220,0.5399,94550.0,94544.0,0.031731]
["bitfinex","BTCUSD",1732114799444,0.08,94552.0,94544.0,0.031731]
["bitfinex","BTCUSD",1732114800959,0.5399,94558.0,94544.0,0.031731]
["bitfinex","BTCUSD",1732114801162,0.01,94580.0,94544.0,0.031731]
["bitfinex","BTCUSD",1732114801163,0.04354948,94576.0,94544.0,0.15384612]
["bitfinex","BTCUSD",1732114801372,0.5399,94581.0,94544.0,0.14384612]
["bitfinex","BTCUSD",1732114801373,0.0426062,94578.0,94544.0,0.14384612]
["bitfinex","BTCUSD",1732114801567,0.000856,94585.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114801796,0.000856,94585.0,94546.0,0.1]
["bitfinex","BTCUSD",1732114801997,0.10711512,94581.0,94560.0,0.005]
["bitfinex","BTCUSD",1732114802158,0.5399,94584.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114802357,0.000856,94585.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114804115,1.48654185,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114804545,1.48654185,94582.0,94581.0,0.13883312]
["bitfinex","BTCUSD",1732114804770,1.48654185,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114808103,1.48654185,94582.0,94581.0,0.24583312]
["bitfinex","BTCUSD",1732114808439,1.48654185,94582.0,94581.0,0.24383312]
["bitfinex","BTCUSD",1732114808664,1.44424985,94582.0,94581.0,0.27683312]
["bitfinex","BTCUSD",1732114808895,1.44424985,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114808896,1.38081185,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114809302,1.38081185,94582.0,94581.0,0.28883312]
["bitfinex","BTCUSD",1732114809564,1.38081185,94582.0,94581.0,0.25383312]
["bitfinex","BTCUSD",1732114809781,1.38081185,94582.0,94581.0,0.25583312]
["bitfinex","BTCUSD",1732114810228,1.38081185,94582.0,94581.0,0.036718]
["bitfinex","BTCUSD",1732114810660,1.38081185,94582.0,94581.0,0.136718]
["bitfinex","BTCUSD",1732114811385,1.38081185,94582.0,94581.0,0.131718]
["bitfinex","BTCUSD",1732114812493,1.38081185,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114812711,1.38081185,94582.0,94581.0,0.131718]
["bitfinex","BTCUSD",1732114813456,1.38081185,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114814178,1.59365497,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114814403,2.13355497,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114814602,2.18085497,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114815235,2.43085497,94582.0,94581.0,0.1]
["bitfinex","BTCUSD",1732114815448,2.43085497,94582.0,94581.0,0.0997]
["bitfinex","BTCUSD",1732114815656,2.5743063,94582.0,94581.0,0.0997]
["bitfinex","BTCUSD",1732114815864,2.4685783,94582.0,94581.0,0.0997]
["bitfinex","BTCUSD",1732114816043,2.4685783,94582.0,94556.0,0.005]
["bitfinex","BTCUSD",1732114816317,0.64701512,94581.0,94556.0,0.005]
["bitfinex","BTCUSD",1732114816536,0.64701512,94581.0,94533.0,0.031734]
["bitfinex","BTCUSD",1732114816537,0.5399,94581.0,94580.0,0.031719]
["bitfinex","BTCUSD",1732114816794,1.38081185,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114817734,1.38081185,94582.0,94581.0,0.036718]
["bitfinex","BTCUSD",1732114817976,1.38081185,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114818442,1.38081185,94582.0,94581.0,0.24383312]
["bitfinex","BTCUSD",1732114819117,1.33581185,94582.0,94581.0,0.24583312]
["bitfinex","BTCUSD",1732114819800,1.27237385,94582.0,94581.0,0.27683312]
["bitfinex","BTCUSD",1732114819999,1.27237385,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114820674,1.18778985,94582.0,94581.0,0.26383312]
["bitfinex","BTCUSD",1732114820886,1.18778985,94582.0,94581.0,0.26583312]
["bitfinex","BTCUSD",1732114821336,1.18778985,94582.0,94581.0,0.26383312]
["bitfinex","BTCUSD",1732114821463,1.18778985,94582.0,94581.0,0.27883312]
["bitfinex","BTCUSD",1732114821682,1.18778985,94582.0,94581.0,0.24583312]
["bitfinex","BTCUSD",1732114821882,1.18778985,94582.0,94581.0,0.24383312]
["bitfinex","BTCUSD",1732114822495,1.18778985,94582.0,94581.0,0.26383312]
["bitfinex","BTCUSD",1732114822679,1.18778985,94582.0,94581.0,0.26583312]
["bitfinex","BTCUSD",1732114823134,1.18778985,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114823343,1.18778985,94582.0,94581.0,0.28883312]
["bitfinex","BTCUSD",1732114823544,1.18778985,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114823979,1.16664385,94582.0,94581.0,0.53742212]
["bitfinex","BTCUSD",1732114824222,1.16664385,94582.0,94581.0,0.28883312]
["bitfinex","BTCUSD",1732114824654,1.16664385,94582.0,94581.0,0.45344412]
["bitfinex","BTCUSD",1732114825168,1.16664385,94582.0,94581.0,0.28883312]
["bitfinex","BTCUSD",1732114825861,1.16664385,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114826098,1.16664385,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114826992,1.16664385,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114827423,1.16664385,94582.0,94581.0,0.036718]
["bitfinex","BTCUSD",1732114827635,1.16664385,94582.0,94581.0,0.031718]
["bitfinex","BTCUSD",1732114828080,1.16664385,94582.0,94581.0,0.036718]
["bitfinex","BTCUSD",1732114828517,1.16664385,94582.0,94581.0,0.14383312]
["bitfinex","BTCUSD",1732114828749,1.08205985,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114828994,1.06091385,94582.0,94581.0,0.28683312]
["bitfinex","BTCUSD",1732114829220,1.06091385,94582.0,94581.0,0.40083912]
["bitfinex","BTCUSD",1732114829431,0.9300175,94582.0,94581.0,0.28883312]
["bitfinex","BTCUSD",1732114829650,0.75366344,94582.0,94581.0,0.51642059]
["bitfinex","BTCUSD",1732114829874,0.62556344,94582.0,94581.0,0.51732138]
["bitfinex","BTCUSD",1732114830136,0.62556344,94582.0,94581.0,0.33024438]
["bitfinex","BTCUSD",1732114830389,0.62556344,94582.0,94581.0,0.33224438]
["bitfinex","BTCUSD",1732114830637,0.62556344,94582.0,94581.0,0.28924438]
["bitfinex","BTCUSD",1732114830872,0.62556344,94582.0,94581.0,0.24383312]
["bitfinex","BTCUSD",1732114831548,0.62556344,94582.0,94581.0,0.17183312]
["bitfinex","BTCUSD",1732114831773,0.60441744,94582.0,94581.0,0.18183312]
["bitfinex","BTCUSD",1732114831984,0.51983344,94582.0,94581.0,0.18183312]
["bitfinex","BTCUSD",1732114832252,0.51983344,94582.0,94581.0,0.45161212]
["bitfinex","BTCUSD",1732114832491,0.41410344,94582.0,94581.0,0.67190412]
["bitfinex","BTCUSD",1732114832763,0.34630344,94582.0,94581.0,1.96604772]
["bitfinex","BTCUSD",1732114833008,0.34630344,94582.0,94581.0,1.25443172]
["bitfinex","BTCUSD",1732114833472,0.24057844,94582.0,94581.0,1.35443172]
["bitfinex","BTCUSD",1732114833687,0.24057844,94582.0,94581.0,1.13245872]
["bitfinex","BTCUSD",1732114833896,0.19557844,94582.0,94581.0,1.13445872]
["bitfinex","BTCUSD",1732114834126,0.19557844,94582.0,94581.0,0.98252272]
["bitfinex","BTCUSD",1732114834351,0.15328844,94582.0,94581.0,0.98052272]
["bitfinex","BTCUSD",1732114834598,0.08985344,94582.0,94581.0,0.96472272]
["bitfinex","BTCUSD",1732114834819,0.08985344,94582.0,94581.0,0.43437272]
["bitfinex","BTCUSD",1732114835039,0.08985344,94582.0,94581.0,0.25689972]
["bitfinex","BTCUSD",1732114835250,0.08985344,94582.0,94581.0,0.25489972]
["bitfinex","BTCUSD",1732114835459,4.4e-07,94586.0,94585.0,0.041145]
["bitfinex","BTCUSD",1732114835664,4.4e-07,94586.0,94585.0,0.14826012]
["bitfinex","BTCUSD",1732114835889,4.4e-07,94586.0,94585.0,0.15131711]
["bitfinex","BTCUSD",1732114836334,4.4e-07,94586.0,94585.0,0.27326012]
["bitfinex","BTCUSD",1732114837051,4.4e-07,94586.0,94585.0,0.27126012]
["bitfinex","BTCUSD",1732114837465,4.4e-07,94586.0,94585.0,0.27326012]
["bitfinex","BTCUSD",1732114838151,4.4e-07,94586.0,94585.0,0.27126012]
["bitfinex","BTCUSD",1732114838372,4.4e-07,94586.0,94585.0,0.27326012]
["bitfinex","BTCUSD",1732114838842,4.4e-07,94586.0,94585.0,0.31538948]
["bitfinex","BTCUSD",1732114839545,5.13389867,94588.0,94587.0,0.022]
["bitfinex","BTCUSD",1732114839777,5.13389867,94588.0,94587.0,0.23825912]
["bitfinex","BTCUSD",1732114840506,5.13389867,94588.0,94587.0,0.22825912]
["bitfinex","BTCUSD",1732114840743,5.13389867,94588.0,94587.0,0.27325912]
["bitfinex","BTCUSD",1732114840951,5.11275467,94588.0,94587.0,0.59879612]
["bitfinex","BTCUSD",1732114841179,5.02817867,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114841394,4.92245867,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114842517,4.85902667,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114842735,4.81673867,94588.0,94587.0,0.48443182]
["bitfinex","BTCUSD",1732114842989,4.81673867,94588.0,94587.0,0.60260767]
["bitfinex","BTCUSD",1732114843242,4.81673867,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114843490,4.71101867,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114844132,4.71101867,94588.0,94587.0,0.64956014]
["bitfinex","BTCUSD",1732114844387,4.60529867,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114844619,4.51721661,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114845331,4.41149661,94588.0,94587.0,0.38443182]
["bitfinex","BTCUSD",1732114845555,4.41149661,94588.0,94587.0,0.36097012]
["bitfinex","BTCUSD",1732114845777,4.41149661,94588.0,94587.0,0.36297012]
["bitfinex","BTCUSD",1732114846008,4.41149661,94588.0,94587.0,0.34182612]
["bitfinex","BTCUSD",1732114846219,4.41149661,94588.0,94587.0,0.36297012]
["bitfinex","BTCUSD",1732114846447,4.32777721,94588.0,94587.0,0.36297012]
["bitfinex","BTCUSD",1732114846684,4.30663321,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114847613,4.28548921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114847835,4.28548921,94588.0,94587.0,0.69657622]
["bitfinex","BTCUSD",1732114848066,4.28548921,94588.0,94587.0,0.524896]
["bitfinex","BTCUSD",1732114848301,4.28548921,94588.0,94587.0,0.52492586]
["bitfinex","BTCUSD",1732114848515,4.28548921,94588.0,94587.0,0.33997012]
["bitfinex","BTCUSD",1732114848957,4.24048921,94588.0,94587.0,0.52490587]
["bitfinex","BTCUSD",1732114849163,4.24048921,94588.0,94587.0,0.43797012]
["bitfinex","BTCUSD",1732114849375,4.24048921,94588.0,94587.0,0.69457622]
["bitfinex","BTCUSD",1732114849585,4.24048921,94588.0,94587.0,0.69658784]
["bitfinex","BTCUSD",1732114849812,4.24048921,94588.0,94587.0,0.69458784]
["bitfinex","BTCUSD",1732114850044,4.24048921,94588.0,94587.0,0.69658784]
["bitfinex","BTCUSD",1732114850263,4.13476921,94588.0,94587.0,0.69658784]
["bitfinex","BTCUSD",1732114850488,4.13476921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114850489,4.02904921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114851203,4.02904921,94588.0,94587.0,0.69652768]
["bitfinex","BTCUSD",1732114851433,3.92332921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114852361,3.85989721,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114852600,3.85989721,94588.0,94587.0,0.74331139]
["bitfinex","BTCUSD",1732114852601,3.81760921,94588.0,94587.0,0.74331139]
["bitfinex","BTCUSD",1732114852830,3.81760921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114853498,3.71188921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114854382,3.60616921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114854613,3.60616921,94588.0,94587.0,0.74322663]
["bitfinex","BTCUSD",1732114854862,3.60616921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114855058,3.60616921,94588.0,94587.0,0.33797012]
["bitfinex","BTCUSD",1732114855273,3.60616921,94588.0,94587.0,0.33997012]
["bitfinex","BTCUSD",1732114856199,3.60616921,94588.0,94587.0,0.43797012]
["bitfinex","BTCUSD",1732114856418,3.60616921,94588.0,94587.0,0.46097012]
["bitfinex","BTCUSD",1732114856631,3.60616921,94588.0,94587.0,0.49537539]
["bitfinex","BTCUSD",1732114856838,3.60616921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114857043,3.58502521,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114857254,3.50044921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114857484,3.39472921,94588.0,94587.0,0.46297012]
["bitfinex","BTCUSD",1732114858612,3.39472921,94588.0,94587.0,0.46097012]
["bitfinex","BTCUSD",1732114858853,3.39472921,94588.0,94587.0,0.46268312]
["bitfinex","BTCUSD",1732114859064,3.39472921,94588.0,94587.0,0.46468312]
["bitfinex","BTCUSD",1732114859752,3.39472921,94588.0,94587.0,0.74477027]
["bitfinex","BTCUSD",1732114860375,3.39472921,94588.0,94587.0,0.46468312]
["bitfinex","BTCUSD",1732114860848,3.28900921,94588.0,94587.0,0.46468312]
["bitfinex","BTCUSD",1732114861070,3.24630049,94588.0,94587.0,0.46468312]
["bitfinex","BTCUSD",1732114861292,2.96927327,94588.0,94587.0,0.48560652]
["bitfinex","BTCUSD",1732114861537,2.86149824,94588.0,94587.0,0.48560652]
["bitfinex","BTCUSD",1732114861962,2.86149824,94588.0,94587.0,0.46468312]
["bitfinex","BTCUSD",1732114862187,2.86149824,94588.0,94587.0,0.27497212]
["bitfinex","BTCUSD",1732114862511,2.75577824,94588.0,94587.0,0.29491086]
["bitfinex","BTCUSD",1732114862731,2.75577824,94588.0,94587.0,2.62694612]
["bitfinex","BTCUSD",1732114862948,2.75577824,94588.0,94587.0,1.07692212]
["bitfinex","BTCUSD",1732114863180,2.75577824,94588.0,94587.0,0.50805212]
["bitfinex","BTCUSD",1732114863422,2.75577824,94588.0,94587.0,0.40829012]
["bitfinex","BTCUSD",1732114863649,2.75577824,94588.0,94587.0,0.14997212]
["bitfinex","BTCUSD",1732114863871,2.75577824,94588.0,94587.0,0.15197212]
["bitfinex","BTCUSD",1732114864090,2.71077824,94588.0,94587.0,0.14997212]
["bitfinex","BTCUSD",1732114864331,2.68963424,94588.0,94587.0,0.65980988]
["bitfinex","BTCUSD",1732114864548,2.64734624,94588.0,94587.0,0.15197212]
["bitfinex","BTCUSD",1732114864766,2.58391424,94588.0,94587.0,1.47651386]
["bitfinex","BTCUSD",1732114864976,2.58391424,94588.0,94587.0,1.45657512]
["bitfinex","BTCUSD",1732114865231,2.58391424,94588.0,94587.0,1.47957512]
["bitfinex","BTCUSD",1732114865456,2.47819424,94588.0,94587.0,1.36639312]
["bitfinex","BTCUSD",1732114865897,2.47819424,94588.0,94587.0,1.34701549]
["bitfinex","BTCUSD",1732114866107,2.47819424,94588.0,94587.0,1.35898486]
["bitfinex","BTCUSD",1732114866108,2.44772412,94588.0,94587.0,1.35898486]
["bitfinex","BTCUSD",1732114866370,2.40543612,94588.0,94587.0,1.32904612]
["bitfinex","BTCUSD",1732114866580,2.34200412,94588.0,94587.0,1.33904612]
["bitfinex","BTCUSD",1732114867495,2.29971612,94588.0,94587.0,1.36120955]
["bitfinex","BTCUSD",1732114867711,2.29971612,94588.0,94587.0,1.33904612]
["bitfinex","BTCUSD",1732114867924,2.28566412,94588.0,94587.0,1.33904612]
["bitfinex","BTCUSD",1732114868131,2.28566412,94588.0,94587.0,1.36120955]
["bitfinex","BTCUSD",1732114868341,2.28098012,94588.0,94587.0,1.35525029]
["bitfinex","BTCUSD",1732114868549,2.28098012,94588.0,94587.0,1.33308686]
["bitfinex","BTCUSD",1732114868812,2.28098012,94588.0,94587.0,1.35525029]
["bitfinex","BTCUSD",1732114869016,2.28098012,94588.0,94587.0,0.68992586]
["bitfinex","BTCUSD",1732114869255,2.28098012,94588.0,94587.0,1.10388512]
["bitfinex","BTCUSD",1732114869481,2.28098012,94588.0,94587.0,0.63232386]
["bitfinex","BTCUSD",1732114869705,2.28098012,94588.0,94587.0,0.63032386]
["bitfinex","BTCUSD",1732114869917,2.36178012,94588.0,94587.0,0.49732386]
["bitfinex","BTCUSD",1732114870148,2.36178012,94588.0,94587.0,0.66651086]
["bitfinex","BTCUSD",1732114870377,2.28098012,94588.0,94587.0,0.66651086]
["bitfinex","BTCUSD",1732114870616,2.28098012,94588.0,94587.0,0.66451086]
["bitfinex","BTCUSD",1732114871047,2.28098012,94588.0,94587.0,0.66651086]
["bitfinex","BTCUSD",1732114871271,2.28098012,94588.0,94587.0,0.64451086]
["bitfinex","BTCUSD",1732114871480,2.28098012,94588.0,94587.0,0.12601286]
["bitfinex","BTCUSD",1732114871893,2.28098012,94588.0,94587.0,0.60317442]
["bitfinex","BTCUSD",1732114872113,2.22920012,94588.0,94587.0,0.61117442]
["bitfinex","BTCUSD",1732114872365,2.22920012,94588.0,94587.0,0.61317442]
["bitfinex","BTCUSD",1732114872616,2.22920012,94588.0,94587.0,0.72617442]
["bitfinex","BTCUSD",1732114872800,2.22920012,94588.0,94587.0,0.75660286]
["bitfinex","BTCUSD",1732114872950,2.22920012,94588.0,94587.0,0.75623608]
["bitfinex","BTCUSD",1732114873156,2.22920012,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114874315,2.22920012,94588.0,94587.0,0.75623608]
["bitfinex","BTCUSD",1732114874700,2.22920012,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114874921,2.19635344,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114875172,2.19378344,94588.0,94587.0,0.77603264]
["bitfinex","BTCUSD",1732114875592,2.19378344,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114876034,2.18322461,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114876228,2.06462152,94588.0,94587.0,0.77803264]
["bitfinex","BTCUSD",1732114876494,2.06462152,94588.0,94587.0,0.75623608]
["bitfinex","BTCUSD",1732114876920,2.05062152,94588.0,94587.0,0.75623608]
["bitfinex","BTCUSD",1732114877915,2.05062152,94588.0,94587.0,0.78718968]
["bitfinex","BTCUSD",1732114878304,2.05062152,94588.0,94587.0,0.78518968]
["bitfinex","BTCUSD",1732114878508,2.05062152,94588.0,94587.0,0.78718968]
["bitfinex","BTCUSD",1732114878922,1.95765018,94588.0,94587.0,0.80335294]
["bitfinex","BTCUSD",1732114879141,1.93198244,94588.0,94587.0,0.80535294]
["bitfinex","BTCUSD",1732114879546,1.58697245,94588.0,94587.0,1.1210087]
["bitfinex","BTCUSD",1732114879753,1.42642875,94588.0,94587.0,0.80535294]
["bitfinex","BTCUSD",1732114879960,1.42642875,94588.0,94587.0,1.1210087]
["bitfinex","BTCUSD",1732114879961,1.42142875,94588.0,94587.0,1.1210087]
["bitfinex","BTCUSD",1732114880180,1.41499775,94588.0,94587.0,0.80535294]
["bitfinex","BTCUSD",1732114881017,1.41499775,94588.0,94587.0,0.32903434]
["bitfinex","BTCUSD",1732114881018,1.33739275,94588.0,94587.0,0.32903434]
["bitfinex","BTCUSD",1732114881229,1.16872588,94588.0,94587.0,3.27623694]
["bitfinex","BTCUSD",1732114881439,1.16872588,94588.0,94587.0,3.27823694]
["bitfinex","BTCUSD",1732114881889,1.00347588,94588.0,94587.0,3.27823694]
["bitfinex","BTCUSD",1732114882100,0.98548588,94588.0,94587.0,3.27823694]
["bitfinex","BTCUSD",1732114882299,0.95785488,94588.0,94587.0,3.27823694]
["bitfinex","BTCUSD",1732114882516,0.94385488,94588.0,94587.0,3.24728334]
["bitfinex","BTCUSD",1732114882744,0.91176489,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114882972,0.87650089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114883205,0.81150089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114883613,0.60488089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114883817,0.59688089,94588.0,94587.0,3.2712428]
["bitfinex","BTCUSD",1732114884036,0.59688089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114884257,0.59088089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114884836,0.57012089,94588.0,94587.0,3.2732428]
["bitfinex","BTCUSD",1732114885272,0.57012089,94588.0,94587.0,3.24728334]
["bitfinex","BTCUSD",1732114885701,0.55951712,94588.0,94587.0,3.22428334]
["bitfinex","BTCUSD",1732114885909,0.55951712,94588.0,94587.0,2.49983934]
["bitfinex","BTCUSD",1732114886959,0.55951712,94588.0,94587.0,2.78034375]
["bitfinex","BTCUSD",1732114887232,0.55951712,94588.0,94587.0,2.46485812]
["bitfinex","BTCUSD",1732114887561,0.55951712,94588.0,94587.0,2.49233886]
["bitfinex","BTCUSD",1732114887867,0.54572712,94588.0,94587.0,2.78234375]
["bitfinex","BTCUSD",1732114888060,0.54572712,94588.0,94587.0,2.48442138]
["bitfinex","BTCUSD",1732114888905,0.54572712,94588.0,94587.0,2.50542138]
["bitfinex","BTCUSD",1732114889105,0.54172712,94588.0,94587.0,2.50742138]
["bitfinex","BTCUSD",1732114889578,0.54172712,94588.0,94587.0,2.80532802]
["bitfinex","BTCUSD",1732114889796,0.54172712,94588.0,94587.0,2.48985812]
["bitfinex","BTCUSD",1732114889797,0.53702712,94588.0,94587.0,2.48985812]
["bitfinex","BTCUSD",1732114889995,0.52862712,94588.0,94587.0,2.48985812]
["bitfinex","BTCUSD",1732114890210,0.52862712,94588.0,94587.0,2.48785812]
["bitfinex","BTCUSD",1732114890392,0.52862712,94588.0,94587.0,2.48985812]
["bitfinex","BTCUSD",1732114890586,0.51466612,94588.0,94587.0,2.48985812]
["bitfinex","BTCUSD",1732114891660,0.51466612,94588.0,94587.0,0.29605312]
["bitfinex","BTCUSD",1732114891857,0.51466612,94588.0,94587.0,0.17305312]
["bitfinex","BTCUSD",1732114892058,0.51466612,94588.0,94587.0,0.16105312]
["bitfinex","BTCUSD",1732114892273,0.51466612,94588.0,94587.0,3.08930212]
["bitfinex","BTCUSD",1732114892489,0.51466612,94588.0,94587.0,3.08130212]
["bitfinex","BTCUSD",1732114892690,0.51466612,94588.0,94587.0,3.03707712]
["bitfinex","BTCUSD",1732114893182,0.51466612,94588.0,94587.0,3.04707712]
["bitfinex","BTCUSD",1732114893383,0.51466612,94588.0,94587.0,3.03907712]
["bitfinex","BTCUSD",1732114893611,0.51466612,94588.0,94587.0,3.03707712]
["bitfinex","BTCUSD",1732114893817,0.51466612,94588.0,94587.0,3.04907712]
["bitfinex","BTCUSD",1732114894076,0.54626612,94588.0,94587.0,3.04907712]
["bitfinex","BTCUSD",1732114894248,0.54626612,94588.0,94587.0,3.03907712]
["bitfinex","BTCUSD",1732114894459,0.54626612,94588.0,94587.0,3.02907712]
["bitfinex","BTCUSD",1732114894664,0.54626612,94588.0,94587.0,3.02707712]
["bitfinex","BTCUSD",1732114895023,0.54626612,94588.0,94587.0,3.02907712]
["bitfinex","BTCUSD",1732114895420,0.54626612,94588.0,94587.0,3.03907712]
["bitfinex","BTCUSD",1732114895625,0.54626612,94588.0,94587.0,3.0699526]
["bitfinex","BTCUSD",1732114895928,0.54626612,94588.0,94587.0,3.1599526]
["bitfinex","BTCUSD",1732114896129,0.54626612,94588.0,94587.0,3.16207712]
["bitfinex","BTCUSD",1732114896335,0.54626612,94588.0,94587.0,3.12907712]
["bitfinex","BTCUSD",1732114896551,0.54626612,94588.0,94587.0,3.54311683]
["bitfinex","BTCUSD",1732114896779,0.54626612,94588.0,94587.0,3.18754058]
["bitfinex","BTCUSD",1732114897979,0.54626612,94588.0,94587.0,3.16207712]
["bitfinex","BTCUSD",1732114898424,0.54626612,94588.0,94587.0,3.17207712]
["bitfinex","BTCUSD",1732114898646,0.5365068,94588.0,94587.0,3.19743054]
["bitfinex","BTCUSD",1732114898852,0.4599068,94588.0,94587.0,3.19743054]
["bitfinex","BTCUSD",1732114899059,0.4599068,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114899274,0.4599068,94588.0,94587.0,3.51271793]
["bitfinex","BTCUSD",1732114899480,0.43890605,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114900313,0.42178237,94588.0,94587.0,3.19543054]
["bitfinex","BTCUSD",1732114900575,0.42178237,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114901553,0.42178237,94588.0,94587.0,3.16996708]
["bitfinex","BTCUSD",1732114901966,0.42178237,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114902601,0.42178237,94588.0,94587.0,3.19558546]
["bitfinex","BTCUSD",1732114903114,0.42178237,94588.0,94587.0,3.19758546]
["bitfinex","BTCUSD",1732114903335,0.42178237,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114903568,0.41249215,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114903780,0.35906043,94588.0,94587.0,3.17196708]
["bitfinex","BTCUSD",1732114904018,0.35006043,94588.0,94587.0,3.21445736]
["bitfinex","BTCUSD",1732114904225,0.29734648,94588.0,94587.0,3.21445736]
["bitfinex","BTCUSD",1732114904452,0.29734648,94588.0,94587.0,3.5045472]
["bitfinex","BTCUSD",1732114904655,0.29734648,94588.0,94587.0,3.18883898]
["bitfinex","BTCUSD",1732114904878,0.28906154,94588.0,94587.0,3.18883898]
["bitfinex","BTCUSD",1732114905732,0.28906154,94588.0,94587.0,3.03896708]
["bitfinex","BTCUSD",1732114905969,0.28906154,94588.0,94587.0,3.04896708]
["bitfinex","BTCUSD",1732114906823,0.28906154,94588.0,94587.0,3.13696708]
["bitfinex","BTCUSD",1732114907039,0.41356154,94588.0,94587.0,3.02696708]
["bitfinex","BTCUSD",1732114907467,0.41356154,94588.0,94587.0,2.76661708]
["bitfinex","BTCUSD",1732114907930,0.41356154,94588.0,94587.0,2.657899]
["bitfinex","BTCUSD",1732114908219,0.28906154,94588.0,94581.0,0.0008566]
["bitfinex","BTCUSD",1732114908450,0.28906154,94588.0,94587.0,0.10711512]
["bitfinex","BTCUSD",1732114908655,0.41356154,94588.0,94581.0,0.10797172]
["bitfinex","BTCUSD",1732114908867,0.41356154,94588.0,94582.0,1.00005512]
["bitfinex","BTCUSD",1732114909072,0.36856154,94588.0,94583.0,0.122013]
["bitfinex","BTCUSD",1732114909307,0.35647454,94588.0,94587.0,0.002]
["bitfinex","BTCUSD",1732114909512,0.35647454,94588.0,94587.0,0.21082972]
["bitfinex","BTCUSD",1732114909756,0.34438754,94588.0,94587.0,3.07907872]
["bitfinex","BTCUSD",1732114910192,0.34438754,94588.0,94587.0,1.17039272]
["bitfinex","BTCUSD",1732114910399,0.34438754,94588.0,94587.0,1.45120851]
["bitfinex","BTCUSD",1732114910626,0.34438754,94588.0,94587.0,1.17039272]
["bitfinex","BTCUSD",1732114911100,0.34438754,94588.0,94587.0,0.39838672]
["bitfinex","BTCUSD",1732114911309,0.34438754,94588.0,94587.0,0.20882972]
["bitfinex","BTCUSD",1732114913328,0.34438754,94588.0,94587.0,3.11986476]
["bitfinex","BTCUSD",1732114913532,0.34438754,94588.0,94587.0,0.52069576]
["bitfinex","BTCUSD",1732114913766,0.34438754,94588.0,94587.0,0.52269576]
["bitfinex","BTCUSD",1732114913970,0.34438754,94588.0,94587.0,0.50744276]
["bitfinex","BTCUSD",1732114914206,0.26808754,94588.0,94587.0,0.53044276]
["bitfinex","BTCUSD",1732114914426,0.21988754,94588.0,94587.0,0.53044276]
["bitfinex","BTCUSD",1732114914683,0.21988754,94588.0,94587.0,0.27661576]
["bitfinex","BTCUSD",1732114915370,0.21988754,94588.0,94587.0,2.27624376]
["bitfinex","BTCUSD",1732114915592,0.21988754,94588.0,94587.0,2.28210876]
["bitfinex","BTCUSD",1732114915826,0.21988754,94588.0,94587.0,2.29210876]
["bitfinex","BTCUSD",1732114916053,0.21988754,94588.0,94587.0,2.32520724]
["bitfinex","BTCUSD",1732114916696,0.21988754,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114917782,0.21988754,94588.0,94587.0,2.30909886]
["bitfinex","BTCUSD",1732114918014,0.21988754,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114919291,0.21988754,94588.0,94587.0,2.61732713]
["bitfinex","BTCUSD",1732114919688,0.21988754,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114919930,0.10127122,94588.0,94587.0,2.30909886]
["bitfinex","BTCUSD",1732114920129,0.10127122,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114920569,0.10127122,94588.0,94587.0,2.30909886]
["bitfinex","BTCUSD",1732114920786,0.10127122,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114921227,0.10127122,94588.0,94587.0,2.30010876]
["bitfinex","BTCUSD",1732114921426,0.10127122,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114922771,0.10127122,94588.0,94587.0,2.61717965]
["bitfinex","BTCUSD",1732114922980,0.10127122,94588.0,94587.0,2.61720353]
["bitfinex","BTCUSD",1732114923188,0.10127122,94588.0,94587.0,2.30210876]
["bitfinex","BTCUSD",1732114924106,0.05627122,94588.0,94587.0,2.61715394]
["bitfinex","BTCUSD",1732114924315,0.05627122,94588.0,94587.0,0.37431576]
["bitfinex","BTCUSD",1732114924547,0.05627122,94588.0,94587.0,0.68943272]
["bitfinex","BTCUSD",1732114924789,0.0151352,94593.0,94592.0,0.045]
["bitfinex","BTCUSD",1732114925027,7.317e-05,94597.0,94594.0,0.035]
["bitfinex","BTCUSD",1732114925028,5.22885465,94595.0,94594.0,0.035]
["bitfinex","BTCUSD",1732114925245,5.22885465,94595.0,94594.0,3.11036412]
["bitfinex","BTCUSD",1732114925687,5.22338736,94595.0,94594.0,2.29630812]
["bitfinex","BTCUSD",1732114926348,5.22338736,94595.0,94594.0,2.27161812]
["bitfinex","BTCUSD",1732114926905,5.22338736,94595.0,94594.0,2.26961812]
["bitfinex","BTCUSD",1732114927115,5.22338736,94595.0,94594.0,2.27161812]
["bitfinex","BTCUSD",1732114927540,5.22338736,94595.0,94594.0,2.27203985]
["bitfinex","BTCUSD",1732114927745,5.22338736,94595.0,94594.0,2.27161812]
["bitfinex","BTCUSD",1732114929263,5.22338736,94595.0,94594.0,2.08138312]
["bitfinex","BTCUSD",1732114929377,5.22338736,94595.0,94594.0,0.97919212]
["bitfinex","BTCUSD",1732114929599,5.22338736,94595.0,94594.0,0.58087412]
["bitfinex","BTCUSD",1732114929803,0.01,94593.0,94587.0,1.04450064]
["bitfinex","BTCUSD",1732114930014,0.01,94593.0,94588.0,1.35836712]
["bitfinex","BTCUSD",1732114930231,0.01,94588.0,94587.0,1.0017146]
["bitfinex","BTCUSD",1732114930469,0.01,94588.0,94581.0,0.0008566]
["bitfinex","BTCUSD",1732114930470,0.00919778,94582.0,94581.0,0.0008566]
["bitfinex","BTCUSD",1732114930713,0.00919778,94569.0,94567.0,0.28045962]
["bitfinex","BTCUSD",1732114930990,0.00919778,94562.0,94560.0,0.28045962]
["bitfinex","BTCUSD",1732114931205,0.00919778,94530.0,94526.0,0.41382333]
["bitfinex","BTCUSD",1732114931447,0.00919778,94521.0,94516.0,0.10711512]
["bitfinex","BTCUSD",1732114931651,0.00919778,94535.0,94520.0,0.23400176]
["bitfinex","BTCUSD",1732114931889,0.0781,94547.0,94528.0,0.031736]
["bitfinex","BTCUSD",1732114932093,0.10711512,94579.0,94570.0,0.031722]
["bitfinex","BTCUSD",1732114932094,0.01,94575.0,94570.0,0.031722]
["bitfinex","BTCUSD",1732114932474,0.01,94575.0,94535.0,0.10711512]
["bitfinex","BTCUSD",1732114932475,0.01,94579.0,94578.0,0.031719]
["bitfinex","BTCUSD",1732114932711,0.0486,94590.0,94571.0,0.10711512]
["bitfinex","BTCUSD",1732114932918,0.0486,94590.0,94572.0,1.795748]
["bitfinex","BTCUSD",1732114933131,0.0486,94590.0,94574.0,0.1]
["bitfinex","BTCUSD",1732114933339,0.0486,94590.0,94562.0,0.101]
["bitfinex","BTCUSD",1732114933596,0.0486,94590.0,94570.0,0.001]
["bitfinex","BTCUSD",1732114933802,0.0486,94590.0,94584.0,0.001]
["bitfinex","BTCUSD",1732114934045,0.0486,94590.0,94570.0,0.18719525]
["bitfinex","BTCUSD",1732114934046,5.22338736,94595.0,94586.0,0.1]
["bitfinex","BTCUSD",1732114934252,5.22338736,94595.0,94590.0,0.001]
["bitfinex","BTCUSD",1732114934464,5.22338736,94595.0,94594.0,0.001]
["bitfinex","BTCUSD",1732114934697,5.22338736,94595.0,94594.0,0.20811512]
["bitfinex","BTCUSD",1732114934913,5.22338736,94595.0,94594.0,0.49028412]
["bitfinex","BTCUSD",1732114935342,5.22338736,94595.0,94594.0,0.20811512]
["bitfinex","BTCUSD",1732114936249,5.22338736,94595.0,94594.0,1.46168512]
["bitfinex","BTCUSD",1732114936476,5.22338736,94595.0,94594.0,1.44272312]
["bitfinex","BTCUSD",1732114937194,5.22338736,94595.0,94594.0,1.44472312]
["bitfinex","BTCUSD",1732114937432,5.22338736,94595.0,94594.0,0.641305]
["bitfinex","BTCUSD",1732114937666,5.22338736,94595.0,94584.0,0.23315364]
["bitfinex","BTCUSD",1732114937914,5.22338736,94595.0,94587.0,0.001]
["bitfinex","BTCUSD",1732114938155,0.01,94590.0,94570.0,0.18663489]
["bitfinex","BTCUSD",1732114938402,0.01,94563.0,94560.0,0.1867344]
["bitfinex","BTCUSD",1732114938639,0.01,94572.0,94538.0,0.23315364]
["bitfinex","BTCUSD",1732114938925,0.0464,94592.0,94539.0,0.154891]
["bitfinex","BTCUSD",1732114938926,0.01,94556.0,94539.0,0.154891]
["bitfinex","BTCUSD",1732114939189,0.009,94564.0,94540.0,0.60911312]
["bitfinex","BTCUSD",1732114939190,0.0464,94564.0,94540.0,0.60911312]
["bitfinex","BTCUSD",1732114939418,0.0464,94564.0,94541.0,0.89087322]
["bitfinex","BTCUSD",1732114939657,0.0464,94564.0,94542.0,1.16255373]
["bitfinex","BTCUSD",1732114939876,0.0464,94564.0,94543.0,0.122282]
["bitfinex","BTCUSD",1732114940104,0.0464,94564.0,94546.0,0.01]
["bitfinex","BTCUSD",1732114940304,0.0464,94564.0,94547.0,1.79929268]
["bitfinex","BTCUSD",1732114940534,0.0464,94564.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732114941163,0.0464,94564.0,94528.0,0.002]
["bitfinex","BTCUSD",1732114941164,0.0464,94564.0,94534.0,0.00999922]
["bitfinex","BTCUSD",1732114941364,0.0464,94564.0,94511.0,0.010053]
["bitfinex","BTCUSD",1732114941365,0.18231512,94563.0,94523.0,0.01]
["bitfinex","BTCUSD",1732114941576,0.18231512,94563.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114941577,0.105752,94561.0,94524.0,0.120534]
["bitfinex","BTCUSD",1732114941782,0.023,94562.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114941783,0.023,94552.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114942058,0.0752,94563.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114942059,0.0752,94563.0,94529.0,0.01]
["bitfinex","BTCUSD",1732114942230,0.0752,94563.0,94527.0,0.00999922]
["bitfinex","BTCUSD",1732114942231,0.10711512,94562.0,94533.0,0.01]
["bitfinex","BTCUSD",1732114942453,0.10711512,94562.0,94521.0,0.01]
["bitfinex","BTCUSD",1732114942653,0.0752,94563.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114942654,0.34162312,94559.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114942864,0.21151,94558.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114943027,0.13011512,94557.0,94511.0,5.3e-05]
["bitfinex","BTCUSD",1732114943278,0.13011512,94557.0,94516.0,0.10711512]
["bitfinex","BTCUSD",1732114943488,0.0752,94563.0,94532.0,0.01]
["bitfinex","BTCUSD",1732114943675,0.0752,94563.0,94533.0,1.21725112]
["bitfinex","BTCUSD",1732114943881,0.0752,94563.0,94531.0,0.00999922]
["bitfinex","BTCUSD",1732114943882,0.10711512,94562.0,94534.0,0.031734]
["bitfinex","BTCUSD",1732114944091,0.10711512,94562.0,94561.0,0.031725]
["bitfinex","BTCUSD",1732114944840,0.0332,94561.0,94525.0,0.01]
["bitfinex","BTCUSD",1732114945029,0.10711512,94560.0,94521.0,0.01]
["bitfinex","BTCUSD",1732114945289,0.10711512,94560.0,94537.0,0.1]
["bitfinex","BTCUSD",1732114945290,0.5399,94560.0,94537.0,0.1]
["bitfinex","BTCUSD",1732114945501,0.5399,94560.0,94541.0,0.01]
["bitfinex","BTCUSD",1732114946344,0.5399,94560.0,94545.0,0.01]
["bitfinex","BTCUSD",1732114946581,0.5399,94560.0,94547.0,0.1]
["bitfinex","BTCUSD",1732114946791,0.0807,94582.0,94547.0,0.1]
["bitfinex","BTCUSD",1732114946792,0.0807,94582.0,94551.0,0.01]
["bitfinex","BTCUSD",1732114946972,0.18781512,94582.0,94553.0,0.1]
["bitfinex","BTCUSD",1732114947185,0.10711512,94581.0,94553.0,0.1]
["bitfinex","BTCUSD",1732114947388,0.10711512,94581.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114947846,0.0807,94582.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114948084,0.10711512,94581.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114948944,0.0807,94582.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114949118,0.10711512,94581.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114950277,0.023,94577.0,94561.0,0.0008573]
["bitfinex","BTCUSD",1732114950475,0.023,94577.0,94505.0,0.01]
["bitfinex","BTCUSD",1732114950476,0.10711512,94568.0,94518.0,0.01]
["bitfinex","BTCUSD",1732114950680,0.105757,94557.0,94519.0,0.385468]
["bitfinex","BTCUSD",1732114950915,0.5399,94567.0,94519.0,0.385468]
["bitfinex","BTCUSD",1732114950916,0.023,94555.0,94519.0,0.01]
["bitfinex","BTCUSD",1732114951089,0.023,94553.0,94520.0,1.076342]
["bitfinex","BTCUSD",1732114951308,0.10711512,94552.0,94517.0,0.002]
["bitfinex","BTCUSD",1732114951483,0.10711512,94552.0,94518.0,0.455368]
["bitfinex","BTCUSD",1732114951734,0.10711512,94552.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114951735,0.023,94551.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114951931,0.023,94549.0,94516.0,0.878672]
["bitfinex","BTCUSD",1732114952254,0.10711512,94548.0,94516.0,0.878672]
["bitfinex","BTCUSD",1732114952480,0.10711512,94548.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114952681,0.105769,94546.0,94515.0,0.001714]
["bitfinex","BTCUSD",1732114952976,0.023,94547.0,94506.0,0.0017142]
["bitfinex","BTCUSD",1732114952977,0.10578,94536.0,94506.0,0.0017142]
["bitfinex","BTCUSD",1732114953162,0.10578,94536.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114953163,0.023,94526.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114953366,0.023,94524.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114953588,0.10711512,94523.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114953995,0.10711512,94520.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114954244,0.023,94506.0,94486.0,0.0017144]
["bitfinex","BTCUSD",1732114954498,0.023,94504.0,94454.0,0.00999922]
["bitfinex","BTCUSD",1732114954708,0.023,94498.0,94454.0,0.00999922]
["bitfinex","BTCUSD",1732114954926,0.023,94496.0,94454.0,0.00999922]
["bitfinex","BTCUSD",1732114955143,0.211618,94510.0,94454.0,0.00999922]
["bitfinex","BTCUSD",1732114955144,0.12665173,94495.0,94461.0,0.01]
["bitfinex","BTCUSD",1732114955336,0.077,94519.0,94472.0,0.01]
["bitfinex","BTCUSD",1732114955337,0.023,94513.0,94472.0,0.01]
["bitfinex","BTCUSD",1732114955577,0.15789318,94512.0,94475.0,0.01]
["bitfinex","BTCUSD",1732114955794,0.05077806,94511.0,94476.0,1.34160012]
["bitfinex","BTCUSD",1732114956001,0.077,94519.0,94476.0,1.34160012]
["bitfinex","BTCUSD",1732114956002,0.01953002,94510.0,94486.0,0.00999922]
["bitfinex","BTCUSD",1732114956215,0.0379,94536.0,94491.0,0.01]
["bitfinex","BTCUSD",1732114956429,0.64701512,94533.0,94491.0,0.01]
["bitfinex","BTCUSD",1732114956624,0.64701512,94533.0,94492.0,0.10711512]
["bitfinex","BTCUSD",1732114956837,0.64701512,94533.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114957037,0.64701512,94533.0,94495.0,0.1]
["bitfinex","BTCUSD",1732114957299,0.64701512,94533.0,94495.0,0.20711512]
["bitfinex","BTCUSD",1732114957509,0.64701512,94533.0,94468.0,0.002]
["bitfinex","BTCUSD",1732114957510,0.10711512,94525.0,94468.0,0.002]
["bitfinex","BTCUSD",1732114957686,0.1,94530.0,94459.0,0.01]
["bitfinex","BTCUSD",1732114957687,0.105809,94510.0,94459.0,0.01]
["bitfinex","BTCUSD",1732114957904,0.023,94508.0,94459.0,0.01]
["bitfinex","BTCUSD",1732114958152,0.023,94506.0,94451.0,0.00999922]
["bitfinex","BTCUSD",1732114958355,0.023,94504.0,94454.0,0.01]
["bitfinex","BTCUSD",1732114958562,0.01320021,94503.0,94454.0,0.01]
["bitfinex","BTCUSD",1732114958760,0.03620021,94502.0,94467.0,0.317155]
["bitfinex","BTCUSD",1732114958949,0.0786,94507.0,94467.0,0.317155]
["bitfinex","BTCUSD",1732114958950,0.023,94500.0,94467.0,0.317155]
["bitfinex","BTCUSD",1732114959171,0.023,94498.0,94450.0,0.0017116]
["bitfinex","BTCUSD",1732114959307,0.22613971,94497.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114959502,0.01320059,94496.0,94454.0,0.00999922]
["bitfinex","BTCUSD",1732114959706,0.01320059,94495.0,94474.0,0.00999922]
["bitfinex","BTCUSD",1732114959908,0.5399,94521.0,94475.0,1.71715212]
["bitfinex","BTCUSD",1732114960181,0.12031604,94516.0,94478.0,0.002]
["bitfinex","BTCUSD",1732114960409,0.5399,94523.0,94484.0,0.00999922]
["bitfinex","BTCUSD",1732114960410,0.01320092,94515.0,94484.0,0.00999922]
["bitfinex","BTCUSD",1732114960617,0.01320092,94515.0,94479.0,1.34746212]
["bitfinex","BTCUSD",1732114960618,0.01320092,94514.0,94489.0,0.002]
["bitfinex","BTCUSD",1732114960828,0.01320092,94513.0,94491.0,0.1]
["bitfinex","BTCUSD",1732114961057,0.64701512,94538.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114961271,0.76501973,94537.0,94493.0,0.20711512]
["bitfinex","BTCUSD",1732114961489,0.76501973,94537.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114961490,0.105784,94533.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114961694,0.5399,94537.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114961695,0.10711512,94527.0,94493.0,0.1]
["bitfinex","BTCUSD",1732114961946,0.5399,94537.0,94478.0,0.1]
["bitfinex","BTCUSD",1732114961947,0.0809,94510.0,94478.0,0.1]
["bitfinex","BTCUSD",1732114962150,0.023,94508.0,94478.0,0.1]
["bitfinex","BTCUSD",1732114962381,0.12031248,94507.0,94478.0,0.1]
["bitfinex","BTCUSD",1732114962586,0.12031248,94507.0,94467.0,0.10711512]
["bitfinex","BTCUSD",1732114962802,0.12031248,94507.0,94461.0,0.01]
["bitfinex","BTCUSD",1732114962803,0.023,94505.0,94468.0,1.64776712]
["bitfinex","BTCUSD",1732114963020,0.10711512,94504.0,94469.0,0.994193]
["bitfinex","BTCUSD",1732114963237,0.01319736,94503.0,94470.0,0.10711512]
["bitfinex","BTCUSD",1732114963453,0.12031248,94502.0,94471.0,0.978815]
["bitfinex","BTCUSD",1732114963659,0.01319736,94501.0,94481.0,0.002]
["bitfinex","BTCUSD",1732114963868,0.240344,94539.0,94484.0,0.01]
["bitfinex","BTCUSD",1732114963869,0.5399,94524.0,94484.0,0.01]
["bitfinex","BTCUSD",1732114964076,0.10711512,94516.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114964349,0.01319869,94515.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114964583,0.5399,94524.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114964584,0.12031381,94514.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114964781,0.01319869,94513.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114964995,0.12031381,94512.0,94483.0,0.1]
["bitfinex","BTCUSD",1732114965197,0.023,94511.0,94468.0,0.1]
["bitfinex","BTCUSD",1732114965414,0.023,94509.0,94470.0,0.1]
["bitfinex","BTCUSD",1732114965635,0.023,94501.0,94444.0,0.00999922]
["bitfinex","BTCUSD",1732114965895,0.10711512,94499.0,94441.0,0.00999922]
["bitfinex","BTCUSD",1732114966110,0.023,94492.0,94441.0,0.00999922]
["bitfinex","BTCUSD",1732114966326,0.023,94490.0,94441.0,0.00999922]
["bitfinex","BTCUSD",1732114966530,0.023,94488.0,94441.0,0.00999922]
["bitfinex","BTCUSD",1732114966759,0.023,94486.0,94441.0,0.00999922]
["bitfinex","BTCUSD",1732114967023,0.023,94486.0,94484.0,0.031751]
["bitfinex","BTCUSD",1732114967024,0.13011512,94485.0,94484.0,0.031751]
["bitfinex","BTCUSD",1732114967246,0.13011512,94485.0,94453.0,0.1017116]
["bitfinex","BTCUSD",1732114967247,0.023,94484.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114967451,0.14331381,94485.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114967452,0.023,94482.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114967670,0.023,94480.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114967899,0.023,94478.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114968112,0.023,94476.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114968341,0.023,94474.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114968567,0.023,94472.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114968776,0.023,94470.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114968995,0.023,94468.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114969145,0.12031381,94467.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114969605,0.10711512,94467.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114969801,0.5311055,94466.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114970031,0.10711512,94465.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114970363,0.0132055,94464.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114970591,0.5179,94466.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114970592,0.12032062,94463.0,94453.0,0.0017116]
["bitfinex","BTCUSD",1732114970803,0.10711512,94454.0,94397.0,0.00999922]
["bitfinex","BTCUSD",1732114971025,0.023,94448.0,94393.0,0.00999922]
["bitfinex","BTCUSD",1732114971230,0.023,94448.0,94438.0,0.031766]
["bitfinex","BTCUSD",1732114971231,0.10588,94446.0,94438.0,0.031766]
["bitfinex","BTCUSD",1732114971433,0.105884,94443.0,94391.0,0.1275]
["bitfinex","BTCUSD",1732114971643,0.14332062,94442.0,94395.0,0.01]
["bitfinex","BTCUSD",1732114971866,0.14332062,94442.0,94381.0,0.04194471]
["bitfinex","BTCUSD",1732114971867,0.01,94419.0,94373.0,0.00216204]
["bitfinex","BTCUSD",1732114972101,0.0132055,94418.0,94386.0,0.10711512]
["bitfinex","BTCUSD",1732114972320,0.01,94423.0,94387.0,1.710761]
["bitfinex","BTCUSD",1732114972520,0.01,94434.0,94403.0,0.10711512]
["bitfinex","BTCUSD",1732114972727,0.01,94434.0,94405.0,0.1]
["bitfinex","BTCUSD",1732114972934,0.04126248,94436.0,94407.0,0.1]
["bitfinex","BTCUSD",1732114972935,0.01,94436.0,94407.0,0.1]
["bitfinex","BTCUSD",1732114973138,0.01,94436.0,94409.0,0.1]
["bitfinex","BTCUSD",1732114973355,0.01,94436.0,94411.0,0.1]
["bitfinex","BTCUSD",1732114973568,0.01321014,94422.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114973770,0.01,94436.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114973975,0.02,94436.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114974202,0.02,94444.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114974416,0.01,94442.0,94421.0,0.1]
["bitfinex","BTCUSD",1732114974761,0.01,94425.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114975009,0.02,94425.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114975250,0.02,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114975883,0.0332107,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114976129,0.02,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114976357,0.022,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114976564,0.12911512,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114976771,0.14232589,94421.0,94420.0,0.0008584]
["bitfinex","BTCUSD",1732114977234,0.01,94403.0,94373.0,0.0469]
["bitfinex","BTCUSD",1732114977461,0.01,94396.0,94374.0,0.26990612]
["bitfinex","BTCUSD",1732114977676,0.01,94396.0,94375.0,0.193429]
["bitfinex","BTCUSD",1732114977879,0.012,94396.0,94376.0,0.10711512]
["bitfinex","BTCUSD",1732114978084,0.01,94395.0,94376.0,0.10711512]
["bitfinex","BTCUSD",1732114978291,0.01,94395.0,94377.0,0.100049]
["bitfinex","BTCUSD",1732114978525,0.01,94395.0,94378.0,0.10711512]
["bitfinex","BTCUSD",1732114978759,0.01,94395.0,94379.0,0.1]
["bitfinex","BTCUSD",1732114978980,0.01,94395.0,94381.0,0.1]
["bitfinex","BTCUSD",1732114979423,0.01,94411.0,94383.0,0.1]
["bitfinex","BTCUSD",1732114979631,0.5179,94420.0,94385.0,0.1]
["bitfinex","BTCUSD",1732114979974,0.01,94404.0,94387.0,0.1]
["bitfinex","BTCUSD",1732114980182,0.01,94396.0,94374.0,0.10711512]
["bitfinex","BTCUSD",1732114980401,0.01,94402.0,94375.0,0.1]
["bitfinex","BTCUSD",1732114980622,0.01,94396.0,94377.0,0.1]
["bitfinex","BTCUSD",1732114980863,0.01,94396.0,94379.0,0.1]
["bitfinex","BTCUSD",1732114981085,0.01,94396.0,94381.0,0.1]
["bitfinex","BTCUSD",1732114981749,0.01,94411.0,94382.0,0.10711512]
["bitfinex","BTCUSD",1732114981967,0.01,94403.0,94383.0,0.1]
["bitfinex","BTCUSD",1732114982629,0.02,94403.0,94383.0,0.1]
["bitfinex","BTCUSD",1732114982839,0.022,94403.0,94373.0,0.0469]
["bitfinex","BTCUSD",1732114983072,0.022,94403.0,94375.0,0.095]
["bitfinex","BTCUSD",1732114983318,0.02,94403.0,94376.0,0.82012212]
["bitfinex","BTCUSD",1732114983522,0.02,94403.0,94377.0,1.790132]
["bitfinex","BTCUSD",1732114983784,0.01,94413.0,94378.0,0.69473512]
["bitfinex","BTCUSD",1732114984011,0.01,94403.0,94379.0,0.845271]
["bitfinex","BTCUSD",1732114984255,0.02148279,94423.0,94381.0,0.01]
["bitfinex","BTCUSD",1732114984472,0.10711512,94422.0,94382.0,0.37802512]
["bitfinex","BTCUSD",1732114984707,0.10711512,94422.0,94383.0,0.198433]
["bitfinex","BTCUSD",1732114984940,0.6608756,94436.0,94390.0,0.01]
["bitfinex","BTCUSD",1732114984941,0.1429756,94436.0,94390.0,0.01]
["bitfinex","BTCUSD",1732114985173,0.1429756,94436.0,94392.0,0.1]
["bitfinex","BTCUSD",1732114985174,0.10711512,94432.0,94392.0,0.1]
["bitfinex","BTCUSD",1732114985397,0.10711512,94432.0,94394.0,0.1]
["bitfinex","BTCUSD",1732114986078,0.0017186,94403.0,94394.0,0.1]
["bitfinex","BTCUSD",1732114986747,0.0017186,94403.0,94395.0,0.1]
["bitfinex","BTCUSD",1732114986960,0.0017186,94403.0,94397.0,0.1]
["bitfinex","BTCUSD",1732114987172,0.0017186,94403.0,94399.0,0.1]
["bitfinex","BTCUSD",1732114987412,0.0017186,94403.0,94400.0,0.10711512]
["bitfinex","BTCUSD",1732114987620,0.0017186,94403.0,94401.0,0.11]
["bitfinex","BTCUSD",1732114987830,0.0017186,94403.0,94402.0,0.60990712]
["bitfinex","BTCUSD",1732114988077,0.0017186,94403.0,94402.0,0.64290712]
["bitfinex","BTCUSD",1732114988341,0.1,94436.0,94416.0,0.01]
["bitfinex","BTCUSD",1732114988545,0.1,94436.0,94432.0,0.01]
["bitfinex","BTCUSD",1732114988759,0.1,94436.0,94434.0,0.1]
["bitfinex","BTCUSD",1732114988975,0.1,94436.0,94427.0,0.01]
["bitfinex","BTCUSD",1732114988976,0.1,94436.0,94435.0,0.20711512]
["bitfinex","BTCUSD",1732114989204,0.1,94436.0,94435.0,0.21711512]
["bitfinex","BTCUSD",1732114990335,0.1,94436.0,94435.0,0.24317395]
["bitfinex","BTCUSD",1732114990546,0.1,94436.0,94435.0,0.25211512]
["bitfinex","BTCUSD",1732114990785,0.1,94436.0,94435.0,3.12036412]
["bitfinex","BTCUSD",1732114991221,0.1,94436.0,94435.0,3.13036412]
["bitfinex","BTCUSD",1732114991475,0.0017168,94485.0,94435.0,3.30111181]
["bitfinex","BTCUSD",1732114991681,0.0017168,94485.0,94468.0,0.1]
["bitfinex","BTCUSD",1732114992101,0.0017168,94485.0,94449.0,0.01]
["bitfinex","BTCUSD",1732114992102,0.10883192,94485.0,94449.0,0.01]
["bitfinex","BTCUSD",1732114992305,0.10883192,94485.0,94446.0,0.01]
["bitfinex","BTCUSD",1732114992306,0.10883192,94485.0,94451.0,0.1]
["bitfinex","BTCUSD",1732114992540,0.10883192,94485.0,94453.0,0.1]
["bitfinex","BTCUSD",1732114992773,0.10883192,94485.0,94455.0,0.1]
["bitfinex","BTCUSD",1732114992986,0.10883192,94485.0,94457.0,0.1]
["bitfinex","BTCUSD",1732114993228,0.11799831,94484.0,94420.0,0.01]
["bitfinex","BTCUSD",1732114993474,0.5179,94483.0,94433.0,0.01]
["bitfinex","BTCUSD",1732114993709,0.5179,94483.0,94425.0,0.012]
["bitfinex","BTCUSD",1732114993710,0.0017168,94485.0,94446.0,0.01]
["bitfinex","BTCUSD",1732114993915,0.0017168,94485.0,94447.0,0.10711512]
["bitfinex","BTCUSD",1732114993916,0.10711512,94484.0,94447.0,0.10711512]
["bitfinex","BTCUSD",1732114994351,0.0017168,94485.0,94456.0,0.01]
["bitfinex","BTCUSD",1732114994588,0.0017168,94485.0,94468.0,0.01]
["bitfinex","BTCUSD",1732114994792,0.0017168,94485.0,94470.0,0.1]
["bitfinex","BTCUSD",1732114994997,0.0017168,94485.0,94447.0,0.0831]
["bitfinex","BTCUSD",1732114994998,0.0017168,94485.0,94478.0,0.01]
["bitfinex","BTCUSD",1732114995248,0.0017168,94485.0,94480.0,0.1]
["bitfinex","BTCUSD",1732114995450,0.0017168,94485.0,94482.0,0.1]
["bitfinex","BTCUSD",1732114995673,0.0017168,94485.0,94483.0,0.10711512]
["bitfinex","BTCUSD",1732114995880,0.0017168,94485.0,94484.0,0.1]
["bitfinex","BTCUSD",1732114996087,0.0017168,94485.0,94484.0,0.20711512]
["bitfinex","BTCUSD",1732114996292,0.0017168,94485.0,94484.0,0.21711512]
["bitfinex","BTCUSD",1732114996767,0.0017168,94485.0,94484.0,0.59552032]
["bitfinex","BTCUSD",1732114996988,1.0017168,94485.0,94484.0,1.57035212]
["bitfinex","BTCUSD",1732114997224,1.0017168,94485.0,94484.0,1.42416512]
["bitfinex","BTCUSD",1732114997459,1.0017168,94485.0,94484.0,1.42616512]
["bitfinex","BTCUSD",1732114997726,1.0017168,94485.0,94484.0,1.42416512]
["bitfinex","BTCUSD",1732114997962,1.0017168,94485.0,94484.0,0.60666112]
["bitfinex","BTCUSD",1732114998436,1.0017168,94485.0,94484.0,0.51172312]
["bitfinex","BTCUSD",1732114998693,1.0017168,94485.0,94484.0,0.33431712]
["bitfinex","BTCUSD",1732114998941,1.0017168,94485.0,94484.0,0.35731712]
["bitfinex","BTCUSD",1732114999190,0.9567168,94485.0,94484.0,0.35731712]
["bitfinex","BTCUSD",1732115001060,0.9567168,94485.0,94484.0,0.36931712]
["bitfinex","BTCUSD",1732115001289,0.9567168,94485.0,94484.0,0.39441565]
["bitfinex","BTCUSD",1732115001584,0.9567168,94485.0,94484.0,0.35731712]
["bitfinex","BTCUSD",1732115001814,0.9567168,94485.0,94484.0,0.4006509]
["bitfinex","BTCUSD",1732115002061,0.9567168,94485.0,94484.0,0.10711512]
["bitfinex","BTCUSD",1732115002292,0.9567168,94485.0,94459.0,0.01]
["bitfinex","BTCUSD",1732115002526,0.9567168,94485.0,94444.0,0.0485]
["bitfinex","BTCUSD",1732115002527,0.18301512,94484.0,94440.0,0.01]
["bitfinex","BTCUSD",1732115002755,0.18301512,94484.0,94432.0,0.02]
["bitfinex","BTCUSD",1732115002756,0.0681,94483.0,94432.0,0.02]
["bitfinex","BTCUSD",1732115002982,0.0681,94483.0,94413.0,0.0765]
["bitfinex","BTCUSD",1732115002983,0.10711512,94482.0,94444.0,0.01]
["bitfinex","BTCUSD",1732115003229,0.563,94483.0,94457.0,0.10711512]
["bitfinex","BTCUSD",1732115003925,0.0759,94484.0,94458.0,0.1]
["bitfinex","BTCUSD",1732115004162,0.0759,94484.0,94460.0,0.11]
["bitfinex","BTCUSD",1732115004394,0.0759,94484.0,94462.0,0.1]
["bitfinex","BTCUSD",1732115004624,0.0759,94484.0,94464.0,0.1]
["bitfinex","BTCUSD",1732115004852,0.0759,94484.0,94466.0,0.1]
["bitfinex","BTCUSD",1732115005081,0.9567168,94485.0,94468.0,0.11]
["bitfinex","BTCUSD",1732115005375,0.9567168,94485.0,94470.0,0.11]
["bitfinex","BTCUSD",1732115005591,0.9567168,94485.0,94472.0,0.1]
["bitfinex","BTCUSD",1732115005818,0.9567168,94485.0,94478.0,0.01]
["bitfinex","BTCUSD",1732115006064,0.9567168,94485.0,94480.0,0.1]
["bitfinex","BTCUSD",1732115006285,0.9567168,94485.0,94482.0,0.1]
["bitfinex","BTCUSD",1732115006539,0.9567168,94485.0,94457.0,0.10711512]
["bitfinex","BTCUSD",1732115006766,0.9567168,94485.0,94458.0,0.1]
["bitfinex","BTCUSD",1732115007018,0.9567168,94485.0,94474.0,0.01]
["bitfinex","BTCUSD",1732115007245,0.9567168,94485.0,94480.0,0.02]
["bitfinex","BTCUSD",1732115007500,0.9567168,94485.0,94482.0,0.1]
["bitfinex","BTCUSD",1732115007715,0.0756,94484.0,94456.0,0.03]
["bitfinex","BTCUSD",1732115009330,0.0756,94484.0,94458.0,0.01]
["bitfinex","BTCUSD",1732115009564,0.0756,94484.0,94460.0,0.1]
["bitfinex","BTCUSD",1732115009802,0.0768184,94498.0,94465.0,0.01]
["bitfinex","BTCUSD",1732115010038,0.0768184,94498.0,94467.0,0.1]
["bitfinex","BTCUSD",1732115010262,0.10711512,94497.0,94469.0,0.1]
["bitfinex","BTCUSD",1732115010506,0.0017174,94485.0,94469.0,0.1]
["bitfinex","BTCUSD",1732115010967,0.0017174,94485.0,94450.0,0.01]
["bitfinex","BTCUSD",1732115010968,0.10883252,94485.0,94450.0,0.01]
["bitfinex","BTCUSD",1732115011193,0.10883252,94485.0,94435.0,0.01]
["bitfinex","BTCUSD",1732115011194,0.16529837,94484.0,94435.0,0.01]
["bitfinex","BTCUSD",1732115011416,0.0823,94483.0,94435.0,0.01]
["bitfinex","BTCUSD",1732115011645,0.10711512,94482.0,94436.0,0.00191747]
["bitfinex","BTCUSD",1732115011881,0.10711512,94482.0,94445.0,0.01]
["bitfinex","BTCUSD",1732115012125,0.1,94481.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115012337,0.123,94476.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115012566,0.211716,94466.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115012791,0.0497,94450.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115013074,0.10711512,94449.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115014001,0.0497,94450.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115014248,0.0813,94467.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115014474,0.10711512,94450.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115016322,0.0813,94467.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115016554,0.10711512,94466.0,94436.0,0.10797382]
["bitfinex","BTCUSD",1732115016793,0.0813,94467.0,94438.0,0.1]
["bitfinex","BTCUSD",1732115017062,0.10711512,94466.0,94438.0,0.1]
["bitfinex","BTCUSD",1732115017303,0.0813,94467.0,94448.0,0.01]
["bitfinex","BTCUSD",1732115017532,0.0813,94467.0,94439.0,0.10711512]
["bitfinex","BTCUSD",1732115017533,0.0772,94482.0,94454.0,0.01]
["bitfinex","BTCUSD",1732115017760,0.0772,94482.0,94456.0,0.1]
["bitfinex","BTCUSD",1732115018000,0.0772,94482.0,94456.0,0.20711512]
["bitfinex","BTCUSD",1732115018244,0.10711512,94481.0,94458.0,0.1]
["bitfinex","BTCUSD",1732115018507,0.10711512,94481.0,94456.0,0.1]
["bitfinex","BTCUSD",1732115019455,0.10711512,94481.0,94448.0,0.01]
["bitfinex","BTCUSD",1732115019697,0.10711512,94481.0,94450.0,0.1]
["bitfinex","BTCUSD",1732115019940,0.10711512,94481.0,94450.0,0.20711512]
["bitfinex","BTCUSD",1732115020655,0.25,94490.0,94456.0,0.01]
["bitfinex","BTCUSD",1732115020914,0.25,94490.0,94457.0,0.10711512]
["bitfinex","BTCUSD",1732115021172,0.25,94490.0,94458.0,0.1]
["bitfinex","BTCUSD",1732115021173,0.10711512,94484.0,94458.0,0.1]
["bitfinex","BTCUSD",1732115021827,0.56156198,94495.0,94458.0,0.20711512]
["bitfinex","BTCUSD",1732115022253,0.04366198,94495.0,94458.0,0.20711512]
["bitfinex","BTCUSD",1732115022465,0.078,94496.0,94466.0,0.02]
["bitfinex","BTCUSD",1732115022692,0.002,94527.0,94460.0,0.1]
["bitfinex","BTCUSD",1732115022693,0.0773,94510.0,94477.0,0.01]
["bitfinex","BTCUSD",1732115022931,0.0773,94510.0,94479.0,0.1]
["bitfinex","BTCUSD",1732115023361,0.0773,94510.0,94480.0,0.10711512]
["bitfinex","BTCUSD",1732115023575,0.0773,94523.0,94484.0,0.0559]
["bitfinex","BTCUSD",1732115023790,0.0773,94523.0,94484.0,0.16301512]
["bitfinex","BTCUSD",1732115024220,0.0773,94523.0,94484.0,0.27301512]
["bitfinex","BTCUSD",1732115024465,0.5179,94530.0,94484.0,2.78498612]
["bitfinex","BTCUSD",1732115024695,0.23470709,94542.0,94497.0,0.043]
["bitfinex","BTCUSD",1732115024967,0.23470709,94542.0,94497.0,0.90505012]
["bitfinex","BTCUSD",1732115025241,0.23470709,94542.0,94497.0,0.95347057]
["bitfinex","BTCUSD",1732115025482,0.23470709,94542.0,94528.0,0.01]
["bitfinex","BTCUSD",1732115025732,0.23470709,94542.0,94530.0,0.1]
["bitfinex","BTCUSD",1732115025957,0.23470709,94542.0,94530.0,0.20711512]
["bitfinex","BTCUSD",1732115026197,0.23470709,94542.0,94530.0,0.1]
["bitfinex","BTCUSD",1732115026625,0.23470709,94542.0,94510.0,0.01]
["bitfinex","BTCUSD",1732115026841,0.23470709,94542.0,94512.0,0.1]
["bitfinex","BTCUSD",1732115027117,0.23470709,94542.0,94497.0,0.0698]
["bitfinex","BTCUSD",1732115027118,0.0768,94530.0,94499.0,0.01]
["bitfinex","BTCUSD",1732115027325,0.23470709,94542.0,94511.0,0.01]
["bitfinex","BTCUSD",1732115027546,0.23470709,94542.0,94512.0,0.10711512]
["bitfinex","BTCUSD",1732115028238,0.23470709,94542.0,94516.0,0.01]
["bitfinex","BTCUSD",1732115028501,0.23470709,94542.0,94511.0,0.01]
["bitfinex","BTCUSD",1732115028726,0.23470709,94542.0,94512.0,0.1]
["bitfinex","BTCUSD",1732115029146,0.23470709,94542.0,94408.0,1.05002639]
["bitfinex","BTCUSD",1732115029147,0.10711512,94530.0,94497.0,0.01]
["bitfinex","BTCUSD",1732115029353,0.10711512,94541.0,94505.0,0.01]
["bitfinex","BTCUSD",1732115029559,0.10711512,94541.0,94505.0,0.11711512]
["bitfinex","BTCUSD",1732115030452,0.10711512,94541.0,94497.0,0.01]
["bitfinex","BTCUSD",1732115030453,0.02256293,94540.0,94498.0,0.01]
["bitfinex","BTCUSD",1732115030662,0.0763,94546.0,94506.0,0.1]
["bitfinex","BTCUSD",1732115030902,0.10711512,94545.0,94511.0,0.01]
["bitfinex","BTCUSD",1732115031112,0.10711512,94545.0,94513.0,0.1]
["bitfinex","BTCUSD",1732115032230,0.0763,94546.0,94517.0,0.01]
["bitfinex","BTCUSD",1732115032491,0.35,94557.0,94523.0,0.01]
["bitfinex","BTCUSD",1732115032492,0.25,94557.0,94523.0,0.01]
["bitfinex","BTCUSD",1732115032705,0.0819,94561.0,94524.0,0.1]
["bitfinex","BTCUSD",1732115032935,0.0819,94561.0,94523.0,0.12711512]
["bitfinex","BTCUSD",1732115032936,0.0819,94561.0,94523.0,0.11711512]
["bitfinex","BTCUSD",1732115033164,0.0819,94561.0,94524.0,0.1]
["bitfinex","BTCUSD",1732115034280,0.62501512,94550.0,94500.0,0.01]
["bitfinex","BTCUSD",1732115034482,0.023,94545.0,94495.0,0.0464]
["bitfinex","BTCUSD",1732115034771,0.62997313,94549.0,94484.0,0.0987]
["bitfinex","BTCUSD",1732115034772,0.10711512,94537.0,94489.0,0.01]
["bitfinex","BTCUSD",1732115034985,0.0464,94535.0,94490.0,1.31072618]
["bitfinex","BTCUSD",1732115035189,0.0464,94535.0,94484.0,0.01]
["bitfinex","BTCUSD",1732115035190,0.023,94534.0,94486.0,0.01]
["bitfinex","BTCUSD",1732115035392,0.10711512,94533.0,94486.0,0.11711512]
["bitfinex","BTCUSD",1732115035626,0.25,94529.0,94486.0,0.11711512]
["bitfinex","BTCUSD",1732115035826,0.62501512,94528.0,94486.0,0.11711512]
["bitfinex","BTCUSD",1732115036563,0.5179,94527.0,94486.0,0.11711512]
["bitfinex","BTCUSD",1732115036808,0.10711512,94526.0,94486.0,0.11711512]
["bitfinex","BTCUSD",1732115037231,0.10711512,94526.0,94487.0,0.1]
["bitfinex","BTCUSD",1732115037699,0.10711512,94526.0,94489.0,0.11]
["bitfinex","BTCUSD",1732115037905,0.10711512,94526.0,94489.0,0.21711512]
["bitfinex","BTCUSD",1732115038087,0.10711512,94526.0,94489.0,0.1]
["bitfinex","BTCUSD",1732115038532,0.06250151,94525.0,94489.0,0.1]
["bitfinex","BTCUSD",1732115038763,0.10711512,94524.0,94484.0,0.0108569]
["bitfinex","BTCUSD",1732115038974,0.21290812,94524.0,94484.0,0.0108569]
["bitfinex","BTCUSD",1732115039185,0.10711512,94524.0,94484.0,0.0108569]
["bitfinex","BTCUSD",1732115040576,0.10911512,94524.0,94484.0,0.0108569]
["bitfinex","BTCUSD",1732115040807,0.10911512,94524.0,94485.0,0.1]
["bitfinex","BTCUSD",1732115040808,0.10711512,94524.0,94485.0,0.1]
["bitfinex","BTCUSD",1732115041271,0.10711512,94524.0,94491.0,0.01]
["bitfinex","BTCUSD",1732115041498,0.10711512,94524.0,94491.0,0.11711512]
["bitfinex","BTCUSD",1732115042169,0.04302214,94525.0,94495.0,0.01]
["bitfinex","BTCUSD",1732115042399,0.5179,94532.0,94498.0,0.01]
["bitfinex","BTCUSD",1732115042637,0.25,94548.0,94497.0,0.1]
["bitfinex","BTCUSD",1732115042638,0.25,94548.0,94511.0,0.01]
["bitfinex","BTCUSD",1732115042886,0.10711512,94531.0,94501.0,0.01]
["bitfinex","BTCUSD",1732115043118,0.10711512,94531.0,94504.0,0.01]
["bitfinex","BTCUSD",1732115043359,0.0017138,94546.0,94512.0,0.01]
["bitfinex","BTCUSD",1732115043585,0.0017138,94546.0,94523.0,0.01]
["bitfinex","BTCUSD",1732115043819,0.0017138,94546.0,94513.0,0.10711512]
["bitfinex","BTCUSD",1732115043820,0.0017138,94546.0,94530.0,0.01]
["bitfinex","BTCUSD",1732115044060,0.04264816,94559.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115044298,0.10711512,94559.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115044742,0.20843,94564.0,94532.0,0.10711512]
["bitfinex","BTCUSD",1732115044743,0.04257956,94564.0,94532.0,0.10711512]
["bitfinex","BTCUSD",1732115044956,0.04257956,94564.0,94541.0,0.01]
["bitfinex","BTCUSD",1732115045188,0.25,94573.0,94541.0,0.01]
["bitfinex","BTCUSD",1732115045396,0.10711512,94572.0,94541.0,0.01]
["bitfinex","BTCUSD",1732115045890,0.0801,94578.0,94549.0,0.01]
["bitfinex","BTCUSD",1732115046095,0.10711512,94572.0,94543.0,0.1]
["bitfinex","BTCUSD",1732115046329,0.10711512,94571.0,94543.0,0.1]
["bitfinex","BTCUSD",1732115046767,0.10711512,94571.0,94533.0,0.01]
["bitfinex","BTCUSD",1732115047228,0.10711512,94571.0,94521.0,0.08914726]
["bitfinex","BTCUSD",1732115047229,0.15021781,94571.0,94541.0,0.00434263]
["bitfinex","BTCUSD",1732115047760,0.001713,94546.0,94541.0,0.00434263]
["bitfinex","BTCUSD",1732115048946,0.001713,94546.0,94535.0,0.1]
["bitfinex","BTCUSD",1732115049192,0.001713,94546.0,94534.0,0.00434263]
["bitfinex","BTCUSD",1732115049409,0.001713,94546.0,94518.0,0.0420855]
["bitfinex","BTCUSD",1732115049410,0.023,94545.0,94518.0,0.00434263]
["bitfinex","BTCUSD",1732115049623,0.023,94545.0,94513.0,0.00883028]
["bitfinex","BTCUSD",1732115049837,0.023,94543.0,94513.0,0.00883028]
["bitfinex","BTCUSD",1732115050065,0.023,94541.0,94508.0,0.00883028]
["bitfinex","BTCUSD",1732115050318,0.023,94541.0,94512.0,0.00434263]
["bitfinex","BTCUSD",1732115050319,0.10711512,94540.0,94512.0,0.00434263]
["bitfinex","BTCUSD",1732115050552,0.001713,94546.0,94545.0,0.01317291]
["bitfinex","BTCUSD",1732115050781,0.0017184,94579.0,94556.0,0.00434263]
["bitfinex","BTCUSD",1732115051014,0.0017184,94579.0,94545.0,0.15261512]
["bitfinex","BTCUSD",1732115051015,0.10711512,94578.0,94547.0,0.00434263]
["bitfinex","BTCUSD",1732115051249,0.0017184,94579.0,94560.0,0.00434263]
["bitfinex","BTCUSD",1732115052157,0.0017184,94579.0,94569.0,0.00434263]
["bitfinex","BTCUSD",1732115052396,0.0017184,94579.0,94565.0,0.00434263]
["bitfinex","BTCUSD",1732115052876,0.0017184,94579.0,94566.0,0.10711512]
["bitfinex","BTCUSD",1732115053108,0.0017184,94579.0,94567.0,0.08]
["bitfinex","BTCUSD",1732115053327,0.0017184,94579.0,94569.0,0.00883028]
["bitfinex","BTCUSD",1732115053573,0.0017184,94579.0,94573.0,0.0486]
["bitfinex","BTCUSD",1732115053800,0.0017184,94579.0,94574.0,0.10711512]
["bitfinex","BTCUSD",1732115054982,0.0017184,94579.0,94573.0,0.0486]
["bitfinex","BTCUSD",1732115055218,0.0017184,94579.0,94574.0,0.1]
["bitfinex","BTCUSD",1732115055441,0.0017184,94579.0,94560.0,0.00883028]
["bitfinex","BTCUSD",1732115055677,0.0017184,94579.0,94562.0,0.1]
["bitfinex","BTCUSD",1732115055907,0.00147384,94580.0,94563.0,0.10711512]
["bitfinex","BTCUSD",1732115056839,0.00147384,94580.0,94557.0,0.00883028]
["bitfinex","BTCUSD",1732115057082,0.00147384,94580.0,94556.0,0.0481]
["bitfinex","BTCUSD",1732115057303,0.023,94579.0,94551.0,0.00883028]
["bitfinex","BTCUSD",1732115057532,0.023,94579.0,94552.0,0.10711512]
["bitfinex","BTCUSD",1732115058427,0.023,94579.0,94553.0,0.1]
["bitfinex","BTCUSD",1732115058654,0.00147384,94580.0,94553.0,0.1]
["bitfinex","BTCUSD",1732115059151,0.05907384,94583.0,94555.0,0.1]
["bitfinex","BTCUSD",1732115059384,0.04249375,94590.0,94556.0,0.10711512]
["bitfinex","BTCUSD",1732115059638,0.04249375,94590.0,94560.0,0.00883028]
["bitfinex","BTCUSD",1732115059873,5.22410196,94595.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115060096,0.10711512,94589.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115060378,0.0017122,94580.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115060609,0.10711512,94579.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115061090,0.0017122,94580.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115062964,0.10711512,94579.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115063408,0.0017122,94580.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115064511,0.10711512,94579.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115064744,0.128736,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115064965,0.13011512,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115065193,0.10711512,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115065415,0.0017122,94580.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115067078,0.10711512,94579.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115067298,0.023,94576.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115067516,0.23128484,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115067732,0.33702084,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115067955,0.23128484,94575.0,94574.0,0.0008561]
["bitfinex","BTCUSD",1732115068457,0.23128484,94575.0,94514.0,0.01]
["bitfinex","BTCUSD",1732115068458,0.02416972,94559.0,94518.0,0.05433028]
["bitfinex","BTCUSD",1732115068692,0.023,94545.0,94508.0,0.00883028]
["bitfinex","BTCUSD",1732115068918,0.023,94543.0,94509.0,0.10711512]
["bitfinex","BTCUSD",1732115069144,0.023,94541.0,94502.0,0.0455]
["bitfinex","BTCUSD",1732115069371,0.023,94539.0,94508.0,0.00883028]
["bitfinex","BTCUSD",1732115069594,0.023,94539.0,94509.0,0.10711512]
["bitfinex","BTCUSD",1732115070050,0.023,94546.0,94517.0,0.00883028]
["bitfinex","BTCUSD",1732115070278,0.10711512,94545.0,94517.0,0.00883028]
["bitfinex","BTCUSD",1732115070529,0.023,94544.0,94517.0,0.00883028]
["bitfinex","BTCUSD",1732115070763,0.023,94544.0,94509.0,0.10711512]
["bitfinex","BTCUSD",1732115070764,0.023,94546.0,94525.0,0.00883028]
["bitfinex","BTCUSD",1732115070995,0.023,94546.0,94480.0,0.18654679]
["bitfinex","BTCUSD",1732115070996,0.261805,94563.0,94535.0,0.00883028]
["bitfinex","BTCUSD",1732115071274,0.261805,94563.0,94522.0,0.1321]
["bitfinex","BTCUSD",1732115071275,0.261805,94563.0,94542.0,0.00883028]
["bitfinex","BTCUSD",1732115071493,0.261805,94563.0,94545.0,0.00883028]
["bitfinex","BTCUSD",1732115071726,0.011805,94563.0,94545.0,0.00883028]
["bitfinex","BTCUSD",1732115072398,0.10711512,94562.0,94542.0,0.00883028]
["bitfinex","BTCUSD",1732115072621,0.023,94561.0,94541.0,0.00883028]
["bitfinex","BTCUSD",1732115072844,0.023,94560.0,94541.0,0.00883028]
["bitfinex","BTCUSD",1732115073092,0.023,94560.0,94536.0,0.00883028]
["bitfinex","BTCUSD",1732115073341,0.023,94560.0,94533.0,0.1]
["bitfinex","BTCUSD",1732115073563,0.023,94558.0,94524.0,0.00883028]
["bitfinex","BTCUSD",1732115073783,0.023,94556.0,94524.0,0.00883028]
["bitfinex","BTCUSD",1732115074012,0.023,94554.0,94524.0,0.00883028]
["bitfinex","BTCUSD",1732115074258,0.10711512,94553.0,94522.0,0.0499]
["bitfinex","BTCUSD",1732115074490,0.10711512,94553.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115074491,0.00116972,94550.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115074717,0.10711512,94549.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115075171,0.105782,94534.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115075396,0.10711512,94533.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115075638,0.105787,94530.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115075867,0.102,94532.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115075868,0.10579,94527.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115076125,0.105798,94519.0,94518.0,0.0008561]
["bitfinex","BTCUSD",1732115076348,0.105798,94519.0,94499.0,0.01]
["bitfinex","BTCUSD",1732115076349,0.00116972,94509.0,94499.0,0.01]
["bitfinex","BTCUSD",1732115076583,0.01,94505.0,94484.0,0.0008569]
["bitfinex","BTCUSD",1732115076800,0.20700572,94485.0,94484.0,0.0008569]
["bitfinex","BTCUSD",1732115077027,0.128842,94480.0,94450.0,0.042288]
["bitfinex","BTCUSD",1732115077248,0.105862,94463.0,94450.0,0.042288]
["bitfinex","BTCUSD",1732115077503,0.023,94462.0,94450.0,0.042288]
["bitfinex","BTCUSD",1732115077718,0.023,94462.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115077719,0.023,94462.0,94441.0,0.00883028]
["bitfinex","BTCUSD",1732115077941,0.023,94462.0,94442.0,0.10711512]
["bitfinex","BTCUSD",1732115078185,0.1,94484.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115078186,0.023,94484.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115078418,0.023,94484.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115079087,0.023,94482.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115079307,0.10911512,94481.0,94441.0,0.00883028]
["bitfinex","BTCUSD",1732115079538,0.023,94480.0,94448.0,0.00883028]
["bitfinex","BTCUSD",1732115079765,0.105832,94490.0,94448.0,0.00883028]
["bitfinex","BTCUSD",1732115079766,0.023,94478.0,94448.0,0.00883028]
["bitfinex","BTCUSD",1732115079979,0.10711512,94477.0,94448.0,0.00883028]
["bitfinex","BTCUSD",1732115080206,0.023,94478.0,94449.0,0.10711512]
["bitfinex","BTCUSD",1732115080426,0.023,94478.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115080639,0.023,94478.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115081098,0.10699872,94492.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115081099,0.023,94490.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115081315,0.10711512,94489.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115081532,0.023,94488.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115081754,0.023,94486.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115082032,0.10711512,94485.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115082272,0.023,94484.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115082499,0.25,94492.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732115082500,0.023,94491.0,94454.0,0.10883028]
["bitfinex","BTCUSD",1732115082737,0.023,94491.0,94450.0,0.0828]
["bitfinex","BTCUSD",1732115082738,0.023,94489.0,94456.0,0.1]
["bitfinex","BTCUSD",1732115082950,0.023,94487.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115083175,0.023,94485.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115083400,0.10711512,94484.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115083636,0.023,94483.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115084336,0.023,94481.0,94455.0,0.0451]
["bitfinex","BTCUSD",1732115084571,0.04366466,94495.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115084572,0.023,94479.0,94452.0,0.00883028]
["bitfinex","BTCUSD",1732115084793,0.023,94479.0,94456.0,0.00883028]
["bitfinex","BTCUSD",1732115085014,0.25,94486.0,94457.0,0.10711512]
["bitfinex","BTCUSD",1732115085015,0.023,94485.0,94457.0,0.10711512]
["bitfinex","BTCUSD",1732115085231,0.13011512,94485.0,94456.0,0.1159454]
["bitfinex","BTCUSD",1732115085930,0.25,94496.0,94460.0,0.00883028]
["bitfinex","BTCUSD",1732115086142,0.25,94496.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115086143,0.10711512,94495.0,94463.0,0.00883028]
["bitfinex","BTCUSD",1732115086367,0.25,94496.0,94477.0,0.00883028]
["bitfinex","BTCUSD",1732115086614,0.25,94496.0,94479.0,0.1]
["bitfinex","BTCUSD",1732115086828,0.011805,94500.0,94480.0,0.00883028]
["bitfinex","BTCUSD",1732115087501,0.023,94499.0,94480.0,0.00883028]
["bitfinex","BTCUSD",1732115088814,0.023,94499.0,94487.0,0.00883028]
["bitfinex","BTCUSD",1732115089030,0.011805,94500.0,94489.0,0.1]
["bitfinex","BTCUSD",1732115089252,0.756705,94521.0,94490.0,0.10711512]
["bitfinex","BTCUSD",1732115089462,0.216805,94521.0,94492.0,0.00883028]
["bitfinex","BTCUSD",1732115089736,0.5399,94533.0,94494.0,0.1]
["bitfinex","BTCUSD",1732115089971,0.25,94536.0,94490.0,0.0483]
["bitfinex","BTCUSD",1732115089972,0.10711512,94532.0,94500.0,0.00883028]
["bitfinex","BTCUSD",1732115090633,0.10911512,94532.0,94500.0,0.00883028]
["bitfinex","BTCUSD",1732115090855,0.10711512,94532.0,94500.0,0.00883028]
["bitfinex","BTCUSD",1732115091100,0.023,94531.0,94500.0,0.00883028]
["bitfinex","BTCUSD",1732115091343,0.023,94529.0,94500.0,0.00883028]
["bitfinex","BTCUSD",1732115091552,0.023,94529.0,94496.0,0.1]
["bitfinex","BTCUSD",1732115091553,0.10711512,94534.0,94504.0,0.00883028]
["bitfinex","BTCUSD",1732115091766,0.10711512,94534.0,94506.0,0.1]
["bitfinex","BTCUSD",1732115091987,0.04301847,94539.0,94507.0,0.10711512]
["bitfinex","BTCUSD",1732115092273,0.25,94551.0,94512.0,0.00883028]
["bitfinex","BTCUSD",1732115092496,0.10711512,94550.0,94514.0,0.1]
["bitfinex","BTCUSD",1732115092727,0.10711512,94550.0,94514.0,0.20711512]
["bitfinex","BTCUSD",1732115093599,0.10711512,94550.0,94516.0,0.00883028]
["bitfinex","BTCUSD",1732115093822,0.10711512,94550.0,94522.0,0.00883028]
["bitfinex","BTCUSD",1732115094035,0.25,94556.0,94518.0,0.1]
["bitfinex","BTCUSD",1732115094036,0.25,94556.0,94531.0,0.00883028]
["bitfinex","BTCUSD",1732115094243,0.25,94556.0,94532.0,0.1]
["bitfinex","BTCUSD",1732115094677,0.10711512,94555.0,94532.0,0.1]
["bitfinex","BTCUSD",1732115094914,0.10711512,94555.0,94526.0,0.00883028]
["bitfinex","BTCUSD",1732115095136,0.10711512,94555.0,94527.0,0.00883028]
["bitfinex","BTCUSD",1732115095359,0.15099997,94555.0,94527.0,0.00883028]
["bitfinex","BTCUSD",1732115095587,0.15099997,94555.0,94518.0,0.1]
["bitfinex","BTCUSD",1732115095588,0.10711512,94554.0,94518.0,0.01066049]
["bitfinex","BTCUSD",1732115095806,0.10711512,94554.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115096010,0.10711512,94554.0,94517.0,0.15401512]
["bitfinex","BTCUSD",1732115096450,0.1,94565.0,94518.0,0.10711512]
["bitfinex","BTCUSD",1732115096673,0.10711512,94553.0,94518.0,0.10711512]
["bitfinex","BTCUSD",1732115096913,0.1,94566.0,94519.0,0.00105793]
["bitfinex","BTCUSD",1732115097123,0.10711512,94566.0,94520.0,0.18601512]
["bitfinex","BTCUSD",1732115097398,0.10711512,94565.0,94521.0,0.616859]
["bitfinex","BTCUSD",1732115097622,0.10711512,94565.0,94523.0,0.1]
["bitfinex","BTCUSD",1732115097843,0.10711512,94565.0,94525.0,0.1]
["bitfinex","BTCUSD",1732115098050,0.10711512,94565.0,94527.0,0.1]
["bitfinex","BTCUSD",1732115098260,0.10711512,94565.0,94529.0,0.1]
["bitfinex","BTCUSD",1732115098465,0.023,94564.0,94530.0,0.10711512]
["bitfinex","BTCUSD",1732115098690,0.10711512,94563.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115098910,0.023,94562.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115099111,0.023,94560.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115099322,0.13011512,94560.0,94531.0,0.1]
["bitfinex","BTCUSD",1732115099546,0.023,94558.0,94520.0,0.0789]
["bitfinex","BTCUSD",1732115099774,0.023,94556.0,94520.0,0.0789]
["bitfinex","BTCUSD",1732115100004,0.123,94554.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115100230,0.023,94552.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115100461,0.023,94550.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115100687,0.023,94548.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115100903,0.023,94546.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115101125,0.10711512,94545.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115101354,0.023,94544.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115101577,0.10711512,94543.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115101824,0.023,94542.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115102049,0.10711512,94541.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115102269,0.023,94540.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115102727,0.023,94544.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115103441,0.1,94545.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115103442,0.023,94542.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115103713,0.1,94545.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115103714,0.023,94540.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115103953,0.023,94538.0,94517.0,0.0469]
["bitfinex","BTCUSD",1732115104187,0.023,94536.0,94506.0,0.0808]
["bitfinex","BTCUSD",1732115104442,0.023,94534.0,94506.0,0.0808]
["bitfinex","BTCUSD",1732115104662,0.205,94530.0,94501.0,0.0497]
["bitfinex","BTCUSD",1732115104888,0.13011512,94529.0,94501.0,0.0497]
["bitfinex","BTCUSD",1732115105375,0.023,94524.0,94491.0,0.0808]
["bitfinex","BTCUSD",1732115105603,0.023,94524.0,94503.0,0.0499]
["bitfinex","BTCUSD",1732115105826,0.5399,94534.0,94503.0,0.0499]
["bitfinex","BTCUSD",1732115105827,0.5399,94534.0,94504.0,0.10817313]
["bitfinex","BTCUSD",1732115106048,0.1,94545.0,94507.0,0.10711512]
["bitfinex","BTCUSD",1732115106275,0.1,94545.0,94509.0,0.0599]
["bitfinex","BTCUSD",1732115106539,0.1,94545.0,94511.0,0.1]
["bitfinex","BTCUSD",1732115106777,0.1,94545.0,94512.0,0.10711512]
["bitfinex","BTCUSD",1732115106778,0.10711512,94544.0,94512.0,0.10711512]
["bitfinex","BTCUSD",1732115107025,0.10711512,94544.0,94513.0,0.1]
["bitfinex","BTCUSD",1732115107497,0.1,94545.0,94515.0,0.1]
["bitfinex","BTCUSD",1732115107714,0.1,94545.0,94517.0,0.1]
["bitfinex","BTCUSD",1732115107939,0.1,94545.0,94518.0,0.10711512]
["bitfinex","BTCUSD",1732115108171,0.1,94545.0,94519.0,0.1]
["bitfinex","BTCUSD",1732115108393,0.10711512,94544.0,94519.0,0.1]
["bitfinex","BTCUSD",1732115108630,0.10711512,94540.0,94509.0,0.0499]
["bitfinex","BTCUSD",1732115108884,0.023,94543.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115108885,0.023,94530.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115109120,0.023,94528.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115109362,0.023,94526.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115109617,0.023,94524.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115109847,0.023,94522.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115110073,0.10711512,94521.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115110309,0.023,94520.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115110571,0.10711512,94521.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115110572,0.023,94518.0,94491.0,0.0453]
["bitfinex","BTCUSD",1732115110808,0.105812,94507.0,94473.0,0.0475]
["bitfinex","BTCUSD",1732115111058,0.023,94503.0,94473.0,0.0475]
["bitfinex","BTCUSD",1732115111372,0.023,94503.0,94453.0,0.0008562]
["bitfinex","BTCUSD",1732115111373,0.115829,94492.0,94458.0,0.0473]
["bitfinex","BTCUSD",1732115111587,0.023,94491.0,94458.0,0.0473]
["bitfinex","BTCUSD",1732115112085,0.023,94491.0,94464.0,0.10711512]
["bitfinex","BTCUSD",1732115112309,0.25,94492.0,94464.0,0.10711512]
["bitfinex","BTCUSD",1732115112553,0.25,94492.0,94469.0,0.1]
["bitfinex","BTCUSD",1732115112741,0.25,94526.0,94471.0,0.1]
["bitfinex","BTCUSD",1732115113037,0.25,94526.0,94473.0,0.146]
["bitfinex","BTCUSD",1732115113038,0.10711512,94525.0,94473.0,0.146]
["bitfinex","BTCUSD",1732115113259,0.10711512,94523.0,94474.0,0.10711512]
["bitfinex","BTCUSD",1732115113512,0.01,94515.0,94475.0,0.1]
["bitfinex","BTCUSD",1732115113731,0.01,94511.0,94473.0,0.046]
["bitfinex","BTCUSD",1732115113985,0.10711512,94510.0,94473.0,0.046]
["bitfinex","BTCUSD",1732115114250,0.023,94509.0,94473.0,0.046]
["bitfinex","BTCUSD",1732115114508,0.023,94507.0,94473.0,0.046]
["bitfinex","BTCUSD",1732115114756,0.023,94499.0,94473.0,0.046]
["bitfinex","BTCUSD",1732115114974,0.10711512,94491.0,94470.0,0.0017134]
["bitfinex","BTCUSD",1732115115194,0.234689,94479.0,94470.0,0.0017134]
["bitfinex","BTCUSD",1732115115454,0.293005,94471.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115115683,0.238871,94454.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115115947,0.22589,94437.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115116167,0.88290512,94437.0,94436.0,0.0008587]
["bitfinex","BTCUSD",1732115116414,0.128905,94424.0,94401.0,0.0008564]
["bitfinex","BTCUSD",1732115116650,0.23802012,94424.0,94401.0,0.0008564]
["bitfinex","BTCUSD",1732115117180,0.23802012,94424.0,94408.0,0.021184]
["bitfinex","BTCUSD",1732115117181,0.34802012,94424.0,94408.0,0.021184]
["bitfinex","BTCUSD",1732115117413,0.002,94413.0,94406.0,0.021184]
["bitfinex","BTCUSD",1732115117680,0.023,94417.0,94416.0,0.021182]
["bitfinex","BTCUSD",1732115117928,0.023,94426.0,94412.0,0.021183]
["bitfinex","BTCUSD",1732115118202,0.023,94424.0,94404.0,0.021185]
["bitfinex","BTCUSD",1732115118418,0.023,94424.0,94423.0,0.021181]
["bitfinex","BTCUSD",1732115119118,0.023,94438.0,94437.0,0.021178]
["bitfinex","BTCUSD",1732115119404,0.25,94447.0,94412.0,0.0783]
["bitfinex","BTCUSD",1732115119619,0.10711512,94446.0,94412.0,0.28541512]
["bitfinex","BTCUSD",1732115119871,0.10711512,94446.0,94412.0,0.1883]
["bitfinex","BTCUSD",1732115120130,0.10711512,94446.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115120131,0.10711512,94443.0,94398.0,0.1]
["bitfinex","BTCUSD",1732115120419,0.5399,94458.0,94397.0,0.0783]
["bitfinex","BTCUSD",1732115120420,0.10711512,94436.0,94397.0,0.0783]
["bitfinex","BTCUSD",1732115121148,0.023,94435.0,94397.0,0.0783]
["bitfinex","BTCUSD",1732115121361,0.023,94435.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115121362,0.123,94422.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115121577,0.023,94420.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115121809,0.023,94418.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115122034,0.023,94416.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115122283,0.023,94414.0,94400.0,0.021186]
["bitfinex","BTCUSD",1732115122526,0.023,94412.0,94399.0,0.021186]
["bitfinex","BTCUSD",1732115122774,0.023,94412.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115122775,0.023,94410.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732115123031,0.023,94408.0,94402.0,0.021185]
["bitfinex","BTCUSD",1732115123250,0.023,94408.0,94407.0,0.021184]
["bitfinex","BTCUSD",1732115123708,0.023,94408.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115123709,0.023,94402.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115123933,0.228935,94397.0,94396.0,0.0017138]
["bitfinex","BTCUSD",1732115124173,0.228943,94390.0,94357.0,0.0495]
["bitfinex","BTCUSD",1732115124414,0.23011512,94390.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115124623,0.13011512,94390.0,94375.0,0.021191]
["bitfinex","BTCUSD",1732115124842,0.13011512,94390.0,94384.0,0.021189]
["bitfinex","BTCUSD",1732115125061,0.13011512,94390.0,94359.0,0.01]
["bitfinex","BTCUSD",1732115125062,0.13011512,94390.0,94389.0,0.0220451]
["bitfinex","BTCUSD",1732115125279,0.7899,94402.0,94389.0,0.0220451]
["bitfinex","BTCUSD",1732115125280,0.023,94401.0,94397.0,0.021186]
["bitfinex","BTCUSD",1732115125514,0.023,94401.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115125515,0.023,94399.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115125728,0.023,94397.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115125910,0.023,94395.0,94394.0,0.021187]
["bitfinex","BTCUSD",1732115126157,0.023,94395.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115126158,0.10711512,94395.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115126371,0.023,94394.0,94393.0,0.021188]
["bitfinex","BTCUSD",1732115126606,0.25,94407.0,94406.0,0.021185]
["bitfinex","BTCUSD",1732115126834,0.10711512,94407.0,94406.0,0.021185]
["bitfinex","BTCUSD",1732115127062,0.25,94413.0,94412.0,0.021183]
["bitfinex","BTCUSD",1732115127287,0.35711512,94413.0,94412.0,0.021183]
["bitfinex","BTCUSD",1732115127740,0.10711512,94413.0,94412.0,0.021183]
["bitfinex","BTCUSD",1732115128452,0.10711512,94413.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115128662,0.023,94406.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115128891,0.10711512,94401.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115129106,0.023,94398.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115129334,0.023,94396.0,94389.0,0.0220451]
["bitfinex","BTCUSD",1732115129546,0.5399,94401.0,94389.0,0.0220451]
["bitfinex","BTCUSD",1732115129547,0.023,94394.0,94389.0,0.0220451]
["bitfinex","BTCUSD",1732115129775,0.023,94394.0,94393.0,0.021187]
["bitfinex","BTCUSD",1732115129991,0.023,94400.0,94389.0,0.0008571]
["bitfinex","BTCUSD",1732115130229,0.5399,94401.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732115130230,0.13011512,94390.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732115130459,0.13011512,94390.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732115130685,0.13011512,94390.0,94389.0,0.021188]
["bitfinex","BTCUSD",1732115130903,0.13011512,94390.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732115131114,0.13011512,94390.0,94388.0,0.021189]
["bitfinex","BTCUSD",1732115131324,0.13011512,94390.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732115131540,0.13011512,94390.0,94389.0,0.021188]
["bitfinex","BTCUSD",1732115131977,0.13011512,94390.0,94359.0,0.0551]
["bitfinex","BTCUSD",1732115132217,0.13011512,94390.0,94389.0,0.02403899]
["bitfinex","BTCUSD",1732115132460,0.123,94398.0,94361.0,0.021195]
["bitfinex","BTCUSD",1732115132663,0.123,94398.0,94354.0,0.01]
["bitfinex","BTCUSD",1732115132664,0.13011512,94389.0,94354.0,0.01]
["bitfinex","BTCUSD",1732115132883,0.13011512,94389.0,94381.0,0.02119]
["bitfinex","BTCUSD",1732115133134,0.13011512,94389.0,94354.0,0.01]
["bitfinex","BTCUSD",1732115133347,0.13011512,94389.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732115133563,0.13011512,94389.0,94354.0,0.01]
["bitfinex","BTCUSD",1732115133772,0.023,94383.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115133983,0.25,94392.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115133984,0.023,94381.0,94373.0,0.042384]
["bitfinex","BTCUSD",1732115134196,0.023,94381.0,94336.0,0.0212]
["bitfinex","BTCUSD",1732115134197,0.10711512,94380.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732115134636,0.10711512,94380.0,94378.0,0.021191]
["bitfinex","BTCUSD",1732115135093,0.10711512,94380.0,94374.0,0.021192]
["bitfinex","BTCUSD",1732115135340,0.10711512,94380.0,94375.0,0.021191]
["bitfinex","BTCUSD",1732115135634,0.10711512,94380.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732115135844,0.10711512,94380.0,94377.0,0.021191]
["bitfinex","BTCUSD",1732115136075,0.10711512,94380.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732115136532,0.25,94387.0,94379.0,0.021191]
["bitfinex","BTCUSD",1732115136777,0.10711512,94386.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732115137043,0.10711512,94386.0,94293.0,0.002]
["bitfinex","BTCUSD",1732115137044,0.64701512,94386.0,94353.0,0.01]
["bitfinex","BTCUSD",1732115137279,0.64701512,94386.0,94385.0,0.021189]
["bitfinex","BTCUSD",1732115137492,0.10711512,94386.0,94385.0,0.021189]
["bitfinex","BTCUSD",1732115137741,0.10711512,94386.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732115137955,0.10711512,94386.0,94385.0,0.021189]
["bitfinex","BTCUSD",1732115138186,0.35,94399.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732115138187,0.25,94399.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732115138442,0.35711512,94399.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732115138665,0.10711512,94399.0,94398.0,0.021186]
["bitfinex","BTCUSD",1732115139163,0.10711512,94399.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732115139431,0.25,94404.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732115139432,0.105939,94394.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732115139711,0.10711512,94398.0,94364.0,0.107494]
["bitfinex","BTCUSD",1732115139712,0.211882,94392.0,94379.0,0.02119]
["bitfinex","BTCUSD",1732115139928,0.023,94389.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732115140184,0.023,94387.0,94377.0,0.021191]
["bitfinex","BTCUSD",1732115140412,0.10711512,94386.0,94364.0,0.0763]
["bitfinex","BTCUSD",1732115140630,0.10711512,94386.0,94367.0,0.021193]
["bitfinex","BTCUSD",1732115140631,0.105959,94376.0,94367.0,0.021193]
["bitfinex","BTCUSD",1732115140876,0.023,94383.0,94365.0,0.00254737]
["bitfinex","BTCUSD",1732115140877,0.10711512,94375.0,94365.0,0.00254737]
["bitfinex","BTCUSD",1732115141162,0.10711512,94375.0,94362.0,0.021194]
["bitfinex","BTCUSD",1732115141414,0.10711512,94375.0,94355.0,0.0354754]
["bitfinex","BTCUSD",1732115141415,0.10597,94366.0,94355.0,0.0354754]
["bitfinex","BTCUSD",1732115141633,0.10711512,94365.0,94363.0,0.021194]
["bitfinex","BTCUSD",1732115141869,0.10711512,94365.0,94364.0,0.021194]
["bitfinex","BTCUSD",1732115142097,0.10711512,94365.0,94364.0,0.0236581]
["bitfinex","BTCUSD",1732115142378,0.10711512,94365.0,94364.0,0.0024641]
["bitfinex","BTCUSD",1732115142636,0.5399,94374.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115142878,0.64701512,94374.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115143385,0.5399,94374.0,94373.0,0.021192]
["bitfinex","BTCUSD",1732115143641,0.25,94383.0,94382.0,0.02119]
["bitfinex","BTCUSD",1732115143861,0.10711512,94383.0,94366.0,0.021194]
["bitfinex","BTCUSD",1732115144110,0.0017156,94390.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732115144346,0.10711512,94389.0,94386.0,0.021189]
["bitfinex","BTCUSD",1732115144591,0.10711512,94389.0,94387.0,0.002465]
["bitfinex","BTCUSD",1732115144819,0.10711512,94389.0,94388.0,0.021189]
["bitfinex","BTCUSD",1732115145041,0.0017156,94390.0,94389.0,0.021188]
["bitfinex","BTCUSD",1732115145543,0.11383072,94390.0,94389.0,0.00246244]
["bitfinex","BTCUSD",1732115145770,0.005,94388.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115146016,0.10711512,94385.0,94379.0,0.02119]
["bitfinex","BTCUSD",1732115146275,0.10711512,94385.0,94384.0,0.02119]
["bitfinex","BTCUSD",1732115146747,0.10711512,94385.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115146748,0.01,94380.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115147014,0.023,94371.0,94357.0,0.021195]
["bitfinex","BTCUSD",1732115147230,0.023,94369.0,94356.0,0.021196]
["bitfinex","BTCUSD",1732115147485,0.10711512,94368.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115147712,0.023,94367.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115147977,0.10711512,94366.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115148205,0.023,94365.0,94362.0,0.021194]
["bitfinex","BTCUSD",1732115148424,0.023,94365.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115148425,0.10711512,94364.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115148859,0.10711512,94364.0,94358.0,0.021195]
["bitfinex","BTCUSD",1732115149086,0.10711512,94364.0,94357.0,0.021196]
["bitfinex","BTCUSD",1732115149087,0.06211512,94364.0,94357.0,0.021196]
["bitfinex","BTCUSD",1732115149307,0.06211512,94364.0,94355.0,0.0354754]
["bitfinex","BTCUSD",1732115149578,0.13011512,94363.0,94355.0,0.0142794]
["bitfinex","BTCUSD",1732115149820,0.13011512,94363.0,94317.0,0.1028578]
["bitfinex","BTCUSD",1732115149821,0.105989,94349.0,94338.0,0.0212]
["bitfinex","BTCUSD",1732115150048,0.1,94342.0,94317.0,0.0008578]
["bitfinex","BTCUSD",1732115150277,0.5449,94348.0,94321.0,0.021204]
["bitfinex","BTCUSD",1732115150278,0.10711512,94341.0,94321.0,0.021204]
["bitfinex","BTCUSD",1732115150516,0.1,94359.0,94352.0,0.021197]
["bitfinex","BTCUSD",1732115150732,0.10711512,94358.0,94351.0,0.021197]
["bitfinex","BTCUSD",1732115150952,0.10711512,94358.0,94353.0,0.021196]
["bitfinex","BTCUSD",1732115151173,0.10711512,94358.0,94335.0,0.005]
["bitfinex","BTCUSD",1732115151174,0.10711512,94354.0,94327.0,0.005]
["bitfinex","BTCUSD",1732115151395,0.10711512,94354.0,94330.0,0.005]
["bitfinex","BTCUSD",1732115151641,0.10711512,94354.0,94340.0,0.021199]
["bitfinex","BTCUSD",1732115151901,0.10711512,94354.0,94306.0,0.0993648]
["bitfinex","BTCUSD",1732115151902,0.10711512,94341.0,94306.0,0.0761578]
["bitfinex","BTCUSD",1732115152142,0.123,94336.0,94306.0,0.0761578]
["bitfinex","BTCUSD",1732115152410,0.10711512,94335.0,94306.0,0.0761578]
["bitfinex","BTCUSD",1732115152650,0.1,94334.0,94324.0,0.021203]
["bitfinex","BTCUSD",1732115152871,0.25,94331.0,94319.0,0.021204]
["bitfinex","BTCUSD",1732115153137,0.10711512,94330.0,94322.0,0.021203]
["bitfinex","BTCUSD",1732115153346,0.10711512,94330.0,94315.0,0.021205]
["bitfinex","BTCUSD",1732115153347,0.10711512,94330.0,94325.0,0.021203]
["bitfinex","BTCUSD",1732115153787,0.10711512,94330.0,94319.0,0.021204]
["bitfinex","BTCUSD",1732115154032,0.10711512,94330.0,94307.0,0.005]
["bitfinex","BTCUSD",1732115154277,0.10711512,94330.0,94320.0,0.021204]
["bitfinex","BTCUSD",1732115154492,0.10711512,94330.0,94307.0,0.005]
["bitfinex","BTCUSD",1732115154742,0.023,94329.0,94318.0,0.021204]
["bitfinex","BTCUSD",1732115154994,0.023,94329.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115154995,0.77001512,94329.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155235,0.123,94322.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155450,0.005,94326.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155451,0.123,94316.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155663,0.023,94314.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155890,0.123,94316.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115155891,0.023,94309.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115156111,0.1,94316.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115156112,0.023,94307.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115156331,0.13011512,94307.0,94306.0,0.0008578]
["bitfinex","BTCUSD",1732115156554,0.13011512,94307.0,94294.0,0.0008581]
["bitfinex","BTCUSD",1732115156555,0.023,94303.0,94294.0,0.0008581]
["bitfinex","BTCUSD",1732115156774,0.123,94301.0,94289.0,0.05]
["bitfinex","BTCUSD",1732115156997,0.023,94299.0,94296.0,0.021209]
["bitfinex","BTCUSD",1732115157219,0.10711512,94298.0,94297.0,0.021209]
["bitfinex","BTCUSD",1732115157882,0.10711512,94298.0,94291.0,0.02121]
["bitfinex","BTCUSD",1732115158089,0.10711512,94298.0,94289.0,0.05]
["bitfinex","BTCUSD",1732115158296,0.10711512,94298.0,94294.0,0.02121]
["bitfinex","BTCUSD",1732115158703,0.10711512,94298.0,94294.0,0.04242]
["bitfinex","BTCUSD",1732115158713,0.10711512,94298.0,94291.0,0.02121]
["bitfinex","BTCUSD",1732115158927,0.10711512,94298.0,94297.0,0.021209]
["bitfinex","BTCUSD",1732115159365,0.10711512,94298.0,94295.0,0.021209]
["bitfinex","BTCUSD",1732115159366,0.10711512,94298.0,94289.0,0.05]
["bitfinex","BTCUSD",1732115159579,0.10711512,94298.0,94297.0,0.021209]
["bitfinex","BTCUSD",1732115159798,0.14952656,94298.0,94297.0,0.021209]
["bitfinex","BTCUSD",1732115160022,0.14952656,94298.0,94297.0,0.00486903]
["bitfinex","BTCUSD",1732115160243,0.14952656,94298.0,94297.0,0.02607803]
["bitfinex","BTCUSD",1732115160457,0.5399,94310.0,94297.0,0.02607803]
["bitfinex","BTCUSD",1732115160458,0.5399,94310.0,94309.0,0.021206]
["bitfinex","BTCUSD",1732115160688,0.10711512,94310.0,94309.0,0.021206]
["bitfinex","BTCUSD",1732115160899,0.10711512,94310.0,94295.0,0.005]
["bitfinex","BTCUSD",1732115161112,0.04257475,94312.0,94296.0,0.0040574]
["bitfinex","BTCUSD",1732115161113,0.10711512,94309.0,94296.0,0.0040574]
["bitfinex","BTCUSD",1732115161358,0.10711512,94309.0,94308.0,0.021207]
["bitfinex","BTCUSD",1732115161576,0.5399,94325.0,94298.0,0.005]
["bitfinex","BTCUSD",1732115161792,0.10711512,94309.0,94308.0,0.02525353]
["bitfinex","BTCUSD",1732115162017,0.10711512,94309.0,94308.0,0.021207]
["bitfinex","BTCUSD",1732115162240,0.10711512,94309.0,94308.0,0.00404653]
["bitfinex","BTCUSD",1732115162522,0.10711512,94309.0,94290.0,0.03]
["bitfinex","BTCUSD",1732115162523,0.01,94308.0,94290.0,0.03]
["bitfinex","BTCUSD",1732115162740,0.21316912,94291.0,94290.0,0.02026834]
["bitfinex","BTCUSD",1732115162958,0.20711512,94291.0,94290.0,0.02026834]
["bitfinex","BTCUSD",1732115163178,0.10711512,94291.0,94290.0,0.04147934]
["bitfinex","BTCUSD",1732115163401,0.87606912,94291.0,94290.0,0.02026834]
["bitfinex","BTCUSD",1732115163618,0.87606912,94291.0,94290.0,0.01438322]
["bitfinex","BTCUSD",1732115163915,0.87606912,94291.0,94289.0,0.00950824]
["bitfinex","BTCUSD",1732115163916,0.239055,94290.0,94289.0,0.00950824]
["bitfinex","BTCUSD",1732115164140,0.30117012,94290.0,94289.0,0.00950824]
["bitfinex","BTCUSD",1732115164375,0.30117012,94290.0,94249.0,0.03183]
["bitfinex","BTCUSD",1732115164376,0.023,94289.0,94249.0,0.03183]
["bitfinex","BTCUSD",1732115164632,0.17211512,94290.0,94173.0,0.08141631]
["bitfinex","BTCUSD",1732115164633,0.0725,94261.0,94173.0,0.08141631]
["bitfinex","BTCUSD",1732115164865,0.01,94211.0,94174.0,0.0451]
["bitfinex","BTCUSD",1732115165113,0.28038074,94221.0,94174.0,0.00505909]
["bitfinex","BTCUSD",1732115165114,0.023,94201.0,94174.0,0.00505909]
["bitfinex","BTCUSD",1732115165334,0.023,94202.0,94163.0,0.01]
["bitfinex","BTCUSD",1732115165556,0.212307,94203.0,94175.0,0.00439976]
["bitfinex","BTCUSD",1732115165771,0.023,94204.0,94187.0,0.021234]
["bitfinex","BTCUSD",1732115165772,0.106155,94202.0,94187.0,0.021234]
["bitfinex","BTCUSD",1732115165981,0.023,94202.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115166202,0.10711512,94198.0,94197.0,0.021232]
["bitfinex","BTCUSD",1732115166656,0.10711512,94198.0,94197.0,0.00453587]
["bitfinex","BTCUSD",1732115166879,0.13011512,94198.0,94197.0,0.00453587]
["bitfinex","BTCUSD",1732115167096,0.123,94197.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115167329,0.023,94222.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115167563,0.1,94216.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115167800,0.10711512,94215.0,94211.0,0.021228]
["bitfinex","BTCUSD",1732115168029,0.10711512,94212.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115168260,0.123,94207.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115168500,0.23627612,94196.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115169050,0.33627612,94196.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115169511,0.23011512,94196.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115169733,0.13011512,94196.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115169964,0.37887084,94196.0,94195.0,0.0008578]
["bitfinex","BTCUSD",1732115170186,0.37887084,94196.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115170187,0.023,94184.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115170412,0.10711512,94183.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115170642,0.10711512,94178.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115170865,0.023,94177.0,94162.0,0.021239]
["bitfinex","BTCUSD",1732115171120,0.023,94177.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115171121,0.10711512,94168.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115171352,0.123,94166.0,94163.0,0.00492314]
["bitfinex","BTCUSD",1732115171610,0.123,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115171611,0.023,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115171826,0.1,94166.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115172069,0.10711512,94166.0,94161.0,0.02131]
["bitfinex","BTCUSD",1732115172292,0.212347,94186.0,94161.0,0.02131]
["bitfinex","BTCUSD",1732115172293,0.1,94195.0,94162.0,0.00491804]
["bitfinex","BTCUSD",1732115172540,0.01,94198.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115172541,0.1,94188.0,94165.0,0.031858]
["bitfinex","BTCUSD",1732115172789,0.1,94186.0,94169.0,0.01]
["bitfinex","BTCUSD",1732115173051,0.25,94198.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115173052,0.10711512,94185.0,94177.0,0.01]
["bitfinex","BTCUSD",1732115173298,0.10711512,94197.0,94180.0,0.01]
["bitfinex","BTCUSD",1732115173559,0.25,94198.0,94164.0,0.1]
["bitfinex","BTCUSD",1732115173560,0.10711512,94196.0,94164.0,0.1]
["bitfinex","BTCUSD",1732115173812,0.10711512,94196.0,94188.0,0.01]
["bitfinex","BTCUSD",1732115174032,0.25,94206.0,94191.0,0.01]
["bitfinex","BTCUSD",1732115174319,0.21326612,94205.0,94190.0,0.021233]
["bitfinex","BTCUSD",1732115174555,0.21326612,94205.0,94191.0,0.031233]
["bitfinex","BTCUSD",1732115174556,0.10711512,94205.0,94191.0,0.031233]
["bitfinex","BTCUSD",1732115174777,0.10711512,94205.0,94170.0,0.1]
["bitfinex","BTCUSD",1732115174778,0.106153,94203.0,94187.0,0.021234]
["bitfinex","BTCUSD",1732115175013,0.10711512,94197.0,94174.0,0.021237]
["bitfinex","BTCUSD",1732115175271,0.10711512,94175.0,94159.0,0.02124]
["bitfinex","BTCUSD",1732115175508,0.10711512,94175.0,94155.0,0.01]
["bitfinex","BTCUSD",1732115175733,0.10711512,94175.0,94156.0,0.01]
["bitfinex","BTCUSD",1732115175959,0.25,94193.0,94178.0,0.01]
["bitfinex","BTCUSD",1732115176175,0.10711512,94192.0,94184.0,0.021234]
["bitfinex","BTCUSD",1732115176409,0.25,94193.0,94190.0,0.021233]
["bitfinex","BTCUSD",1732115176682,0.25,94193.0,94192.0,0.021233]
["bitfinex","BTCUSD",1732115176913,0.25,94223.0,94188.0,0.01]
["bitfinex","BTCUSD",1732115177131,0.25,94223.0,94170.0,0.075]
["bitfinex","BTCUSD",1732115177132,0.10711512,94222.0,94199.0,0.021231]
["bitfinex","BTCUSD",1732115177391,0.106137,94217.0,94205.0,0.02123]
["bitfinex","BTCUSD",1732115177617,0.10711512,94206.0,94166.0,0.0481]
["bitfinex","BTCUSD",1732115177839,0.212334,94191.0,94175.0,0.021236]
["bitfinex","BTCUSD",1732115178060,0.212316,94200.0,94176.0,0.021236]
["bitfinex","BTCUSD",1732115178061,0.106174,94185.0,94176.0,0.021236]
["bitfinex","BTCUSD",1732115178327,0.106177,94182.0,94166.0,0.0481]
["bitfinex","BTCUSD",1732115178553,0.106177,94182.0,94146.0,0.021243]
["bitfinex","BTCUSD",1732115178554,0.10711512,94181.0,94146.0,0.0475]
["bitfinex","BTCUSD",1732115179039,0.06211512,94181.0,94146.0,0.0475]
["bitfinex","BTCUSD",1732115179322,0.06211512,94181.0,94174.0,0.021237]
["bitfinex","BTCUSD",1732115179555,0.1,94185.0,94180.0,0.021235]
["bitfinex","BTCUSD",1732115179789,0.10711512,94184.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180012,0.023,94183.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180246,0.10711512,94180.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180477,0.023,94183.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180478,0.106199,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180714,0.10711512,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115180956,0.23631412,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115181182,0.10711512,94162.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115182138,0.1,94175.0,94166.0,0.021239]
["bitfinex","BTCUSD",1732115182146,0.25,94182.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115182384,0.10711512,94178.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115182626,0.10711512,94177.0,94163.0,0.021239]
["bitfinex","BTCUSD",1732115182848,0.10711512,94177.0,94169.0,0.021238]
["bitfinex","BTCUSD",1732115183126,0.25,94196.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115183356,0.25,94196.0,94161.0,0.02131]
["bitfinex","BTCUSD",1732115183357,0.106163,94194.0,94161.0,0.02131]
["bitfinex","BTCUSD",1732115183580,0.10711512,94193.0,94185.0,0.021234]
["bitfinex","BTCUSD",1732115183808,0.10711512,94193.0,94162.0,0.021239]
["bitfinex","BTCUSD",1732115184078,0.10711512,94192.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115184325,0.106173,94186.0,94176.0,0.021236]
["bitfinex","BTCUSD",1732115184586,0.10711512,94185.0,94174.0,0.021237]
["bitfinex","BTCUSD",1732115184844,0.10711512,94185.0,94162.0,0.021239]
["bitfinex","BTCUSD",1732115185090,0.04242023,94200.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115185091,0.10711512,94184.0,94183.0,0.021235]
["bitfinex","BTCUSD",1732115185347,0.10711512,94203.0,94174.0,0.021237]
["bitfinex","BTCUSD",1732115185592,0.10711512,94203.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732115185593,0.10711512,94203.0,94183.0,0.00440619]
["bitfinex","BTCUSD",1732115185850,0.10711512,94203.0,94202.0,0.02123]
["bitfinex","BTCUSD",1732115186093,0.10711512,94203.0,94199.0,0.021231]
["bitfinex","BTCUSD",1732115186339,0.21326812,94203.0,94194.0,0.021232]
["bitfinex","BTCUSD",1732115186550,0.10711512,94203.0,94201.0,0.021231]
["bitfinex","BTCUSD",1732115186781,0.10711512,94203.0,94202.0,0.02123]
["bitfinex","BTCUSD",1732115187071,0.5399,94210.0,94209.0,0.021229]
["bitfinex","BTCUSD",1732115187303,0.64701512,94210.0,94209.0,0.021229]
["bitfinex","BTCUSD",1732115187795,0.5399,94210.0,94209.0,0.021229]
["bitfinex","BTCUSD",1732115189198,0.5399,94210.0,94200.0,0.021231]
["bitfinex","BTCUSD",1732115189428,0.5399,94230.0,94187.0,0.01]
["bitfinex","BTCUSD",1732115189694,0.01,94247.0,94190.0,0.01]
["bitfinex","BTCUSD",1732115189695,0.212251,94228.0,94190.0,0.01]
["bitfinex","BTCUSD",1732115189937,0.5399,94237.0,94191.0,0.00437948]
["bitfinex","BTCUSD",1732115189938,0.10711512,94227.0,94191.0,0.00437948]
["bitfinex","BTCUSD",1732115190448,0.10711512,94227.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115190698,0.21324312,94226.0,94196.0,0.0472]
["bitfinex","BTCUSD",1732115191005,0.10711512,94226.0,94196.0,0.05154379]
["bitfinex","BTCUSD",1732115191210,0.106119,94234.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732115191436,0.10711512,94225.0,94196.0,0.05154379]
["bitfinex","BTCUSD",1732115191709,0.10711512,94225.0,94184.0,0.01]
["bitfinex","BTCUSD",1732115191710,0.10711512,94214.0,94198.0,0.00434743]
["bitfinex","BTCUSD",1732115191940,0.023,94223.0,94176.0,0.0481]
["bitfinex","BTCUSD",1732115191941,0.123,94210.0,94176.0,0.0481]
["bitfinex","BTCUSD",1732115192176,0.123,94210.0,94110.0,0.002]
["bitfinex","BTCUSD",1732115192177,0.212357,94181.0,94157.0,0.0481]
["bitfinex","BTCUSD",1732115192403,0.10711512,94180.0,94157.0,0.0481]
["bitfinex","BTCUSD",1732115192630,0.10711512,94180.0,94162.0,0.00376885]
["bitfinex","BTCUSD",1732115192864,0.10711512,94180.0,94157.0,0.0481]
["bitfinex","BTCUSD",1732115193090,0.10711512,94180.0,94177.0,0.021236]
["bitfinex","BTCUSD",1732115193317,0.10711512,94180.0,94157.0,0.0481]
["bitfinex","BTCUSD",1732115193584,0.01974659,94179.0,94178.0,0.021236]
["bitfinex","BTCUSD",1732115193832,0.12686171,94179.0,94178.0,0.021236]
["bitfinex","BTCUSD",1732115194064,0.06211512,94179.0,94178.0,0.02499097]
["bitfinex","BTCUSD",1732115194318,0.06211512,94179.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115194568,0.106183,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115194832,0.21329812,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115195250,0.12689853,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115195706,0.23308153,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115195940,0.28773589,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115196182,0.38773589,94177.0,94176.0,0.0008579]
["bitfinex","BTCUSD",1732115196653,0.106199,94162.0,94137.0,0.083]
["bitfinex","BTCUSD",1732115196877,0.21331412,94162.0,94137.0,0.083]
["bitfinex","BTCUSD",1732115197106,0.21331412,94162.0,94135.0,0.0472]
["bitfinex","BTCUSD",1732115197107,0.26474896,94162.0,94141.0,0.021244]
["bitfinex","BTCUSD",1732115197369,0.38774896,94162.0,94121.0,0.083]
["bitfinex","BTCUSD",1732115197587,0.38774896,94162.0,94127.0,0.021247]
["bitfinex","BTCUSD",1732115197807,0.38774896,94162.0,94121.0,0.083]
["bitfinex","BTCUSD",1732115198045,0.38774896,94162.0,94140.0,0.021244]
["bitfinex","BTCUSD",1732115198263,0.40100177,94162.0,94124.0,0.021248]
["bitfinex","BTCUSD",1732115198491,0.01,94156.0,94092.0,0.01]
["bitfinex","BTCUSD",1732115198727,0.106237,94130.0,94122.0,0.021248]
["bitfinex","BTCUSD",1732115198956,0.12689775,94129.0,94123.0,0.00403973]
["bitfinex","BTCUSD",1732115199205,0.01976246,94128.0,94123.0,0.00403973]
["bitfinex","BTCUSD",1732115199427,0.10711512,94140.0,94137.0,0.021245]
["bitfinex","BTCUSD",1732115199643,0.05134109,94139.0,94138.0,0.021245]
["bitfinex","BTCUSD",1732115199847,0.12686169,94139.0,94138.0,0.021245]
["bitfinex","BTCUSD",1732115200092,0.12686169,94139.0,94138.0,0.00405607]
["bitfinex","BTCUSD",1732115200312,0.12686169,94139.0,94131.0,0.021246]
["bitfinex","BTCUSD",1732115200520,0.10711512,94138.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115200750,0.15845524,94139.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732115200962,0.03159355,94137.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732115201178,0.12686169,94139.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732115201426,0.12686169,94139.0,94122.0,0.021248]
["bitfinex","BTCUSD",1732115201427,0.10711512,94137.0,94122.0,0.021248]
["bitfinex","BTCUSD",1732115201646,0.106235,94131.0,94122.0,0.021248]
["bitfinex","BTCUSD",1732115201867,0.12686169,94130.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115202089,0.05131062,94129.0,94125.0,0.021248]
["bitfinex","BTCUSD",1732115202308,0.10711512,94128.0,94125.0,0.021248]
["bitfinex","BTCUSD",1732115202544,0.10711512,94128.0,94118.0,0.00406647]
["bitfinex","BTCUSD",1732115202545,0.0315414,94127.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732115202787,0.0315414,94127.0,94104.0,0.0791]
["bitfinex","BTCUSD",1732115202788,0.106243,94124.0,94114.0,0.02125]
["bitfinex","BTCUSD",1732115203015,0.17165881,94123.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115203250,0.06454369,94122.0,94113.0,0.02125]
["bitfinex","BTCUSD",1732115203480,0.15840309,94121.0,94091.0,0.021255]
["bitfinex","BTCUSD",1732115203696,0.10711512,94121.0,94091.0,0.021255]
["bitfinex","BTCUSD",1732115203959,0.05122002,94120.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115204196,0.15833514,94119.0,94114.0,0.02125]
["bitfinex","BTCUSD",1732115204419,0.06447393,94118.0,94113.0,0.02125]
["bitfinex","BTCUSD",1732115204659,0.06447393,94118.0,94103.0,0.0008578]
["bitfinex","BTCUSD",1732115204660,0.17158905,94117.0,94103.0,0.0008578]
["bitfinex","BTCUSD",1732115204881,0.17158905,94117.0,94106.0,0.021252]
["bitfinex","BTCUSD",1732115205139,0.17158905,94117.0,94103.0,0.0008578]
["bitfinex","BTCUSD",1732115205375,0.06447393,94116.0,94112.0,0.021251]
["bitfinex","BTCUSD",1732115205593,0.15833211,94115.0,94112.0,0.021251]
["bitfinex","BTCUSD",1732115205839,0.05121699,94114.0,94113.0,0.021251]
["bitfinex","BTCUSD",1732115206060,0.023,94113.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115206297,0.04385502,94126.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115206298,0.05121699,94112.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115206524,0.05116355,94112.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115206735,0.1,94124.0,94109.0,0.021251]
["bitfinex","BTCUSD",1732115206736,0.1,94124.0,94120.0,0.021249]
["bitfinex","BTCUSD",1732115206949,0.12677627,94123.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115207166,0.25,94136.0,94129.0,0.021247]
["bitfinex","BTCUSD",1732115207167,0.1,94135.0,94129.0,0.021247]
["bitfinex","BTCUSD",1732115207376,0.1,94133.0,94123.0,0.021248]
["bitfinex","BTCUSD",1732115207602,0.31247,94131.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115207847,0.31247,94131.0,94115.0,0.0008578]
["bitfinex","BTCUSD",1732115207848,0.1,94129.0,94115.0,0.0008578]
["bitfinex","BTCUSD",1732115208054,0.15824422,94128.0,94115.0,0.0008578]
["bitfinex","BTCUSD",1732115208328,0.0511291,94127.0,94103.0,0.0008578]
["bitfinex","BTCUSD",1732115208554,0.023,94124.0,94093.0,0.0211128]
["bitfinex","BTCUSD",1732115208784,0.01966504,94123.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115209024,0.01966504,94123.0,94094.0,0.10711512]
["bitfinex","BTCUSD",1732115209025,0.13011512,94122.0,94092.0,0.021255]
["bitfinex","BTCUSD",1732115209259,0.01966504,94123.0,94122.0,0.021249]
["bitfinex","BTCUSD",1732115209487,0.12676656,94123.0,94116.0,0.02125]
["bitfinex","BTCUSD",1732115209708,0.01965144,94122.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115210167,0.09431313,94140.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115210378,0.09431313,94140.0,94094.0,0.01]
["bitfinex","BTCUSD",1732115210379,0.16952771,94139.0,94099.0,0.021254]
["bitfinex","BTCUSD",1732115210595,0.16952771,94139.0,94090.0,0.071056]
["bitfinex","BTCUSD",1732115210596,0.10711512,94134.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732115210828,0.10711512,94134.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115210829,0.21335412,94128.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115211042,0.21335412,94128.0,94093.0,0.021255]
["bitfinex","BTCUSD",1732115211043,0.023,94126.0,94093.0,0.021255]
["bitfinex","BTCUSD",1732115211274,0.1497625,94125.0,94090.0,0.0498]
["bitfinex","BTCUSD",1732115211514,0.1497625,94125.0,94081.0,0.0008586]
["bitfinex","BTCUSD",1732115211515,0.123,94116.0,94094.0,0.00363616]
["bitfinex","BTCUSD",1732115211740,0.023,94109.0,94081.0,0.0008586]
["bitfinex","BTCUSD",1732115211954,0.123,94107.0,94104.0,0.021252]
["bitfinex","BTCUSD",1732115212196,0.123,94105.0,94104.0,0.021252]
["bitfinex","BTCUSD",1732115212416,0.123,94116.0,94088.0,0.0486]
["bitfinex","BTCUSD",1732115212633,0.123,94113.0,94110.0,0.021251]
["bitfinex","BTCUSD",1732115212884,0.0437864,94117.0,94112.0,0.021251]
["bitfinex","BTCUSD",1732115213111,0.11964629,94124.0,94088.0,0.0486]
["bitfinex","BTCUSD",1732115213112,0.01963891,94112.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115213357,0.023,94111.0,94090.0,0.021256]
["bitfinex","BTCUSD",1732115213565,0.023,94111.0,94110.0,0.021251]
["bitfinex","BTCUSD",1732115213776,0.01963562,94112.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115214190,0.12675074,94112.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732115214403,0.03142309,94115.0,94114.0,0.02125]
["bitfinex","BTCUSD",1732115214822,0.03142309,94115.0,94114.0,0.02494317]
["bitfinex","BTCUSD",1732115215253,0.04303242,94136.0,94132.0,0.021246]
["bitfinex","BTCUSD",1732115215461,0.10711512,94134.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115215682,0.04251541,94138.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115215885,0.12674592,94137.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732115216343,0.12674592,94137.0,94136.0,0.00365693]
["bitfinex","BTCUSD",1732115216615,0.23297392,94137.0,94136.0,0.00365693]
["bitfinex","BTCUSD",1732115216824,0.23592311,94137.0,94095.0,0.01]
["bitfinex","BTCUSD",1732115217035,0.106231,94135.0,94129.0,0.021247]
["bitfinex","BTCUSD",1732115217248,0.106231,94135.0,94097.0,0.12836912]
["bitfinex","BTCUSD",1732115217249,0.1,94133.0,94128.0,0.021247]
["bitfinex","BTCUSD",1732115217455,0.04325646,94137.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115217456,0.212473,94130.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115217667,0.1,94124.0,94097.0,0.021254]
["bitfinex","BTCUSD",1732115217884,0.15817728,94123.0,94088.0,0.021256]
["bitfinex","BTCUSD",1732115218091,0.17406216,94122.0,94104.0,0.021253]
["bitfinex","BTCUSD",1732115218309,0.023,94120.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115218515,0.15817728,94119.0,94116.0,0.02125]
["bitfinex","BTCUSD",1732115218722,0.05106216,94118.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115218937,0.15817728,94118.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115219160,0.15817728,94118.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115219362,0.01963929,94118.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115219565,0.0439683,94121.0,94120.0,0.021249]
["bitfinex","BTCUSD",1732115219779,0.0439683,94121.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732115219780,0.06363434,94121.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732115219979,0.05113191,94120.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732115220203,0.1,94124.0,94123.0,0.021248]
["bitfinex","BTCUSD",1732115220487,0.06442566,94124.0,94123.0,0.021248]
["bitfinex","BTCUSD",1732115220743,0.04411904,94129.0,94128.0,0.021247]
["bitfinex","BTCUSD",1732115221011,0.25,94141.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115221229,0.03148566,94129.0,94092.0,0.01]
["bitfinex","BTCUSD",1732115221435,0.03153091,94127.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732115221634,0.10711512,94126.0,94120.0,0.021249]
["bitfinex","BTCUSD",1732115221863,0.03153091,94127.0,94124.0,0.021248]
["bitfinex","BTCUSD",1732115221864,0.01325432,94125.0,94124.0,0.021248]
["bitfinex","BTCUSD",1732115222084,0.03153091,94127.0,94126.0,0.021248]
["bitfinex","BTCUSD",1732115222308,0.0017174,94137.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732115222949,0.0017174,94137.0,94136.0,0.02489249]
["bitfinex","BTCUSD",1732115223178,0.0017174,94137.0,94136.0,0.14200761]
["bitfinex","BTCUSD",1732115223389,0.24390964,94187.0,94149.0,0.01]
["bitfinex","BTCUSD",1732115223605,0.106176,94183.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732115223813,0.04358069,94178.0,94153.0,0.01]
["bitfinex","BTCUSD",1732115224034,0.04483397,94177.0,94155.0,0.076]
["bitfinex","BTCUSD",1732115224289,0.10711512,94186.0,94155.0,0.076]
["bitfinex","BTCUSD",1732115224290,0.021248,94169.0,94162.0,0.01]
["bitfinex","BTCUSD",1732115224501,0.020148,94169.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115224706,0.020148,94169.0,94163.0,0.11065222]
["bitfinex","BTCUSD",1732115225131,0.020148,94169.0,94164.0,0.00106183]
["bitfinex","BTCUSD",1732115225338,0.020148,94169.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115225573,0.106175,94184.0,94164.0,0.05309362]
["bitfinex","BTCUSD",1732115225774,0.212326,94195.0,94164.0,0.05309362]
["bitfinex","BTCUSD",1732115225775,0.212326,94195.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115225977,0.21233,94193.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115226186,0.106184,94176.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115226397,0.1,94182.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115226607,0.01973633,94181.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115226855,0.212352,94183.0,94164.0,0.0496]
["bitfinex","BTCUSD",1732115227084,0.212352,94183.0,94131.0,0.04340638]
["bitfinex","BTCUSD",1732115227085,0.212368,94176.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115227301,0.123,94174.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115227505,0.1,94170.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115227708,0.10711512,94169.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115227916,0.10621,94153.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115228139,0.123,94166.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115228348,0.1,94162.0,94140.0,0.0496]
["bitfinex","BTCUSD",1732115228771,0.123,94158.0,94125.0,0.01]
["bitfinex","BTCUSD",1732115228981,0.023,94155.0,94112.0,0.01]
["bitfinex","BTCUSD",1732115229189,0.10711512,94157.0,94097.0,0.0493]
["bitfinex","BTCUSD",1732115229190,0.023,94142.0,94105.0,0.01]
["bitfinex","BTCUSD",1732115229417,0.01,94152.0,94097.0,0.0493]
["bitfinex","BTCUSD",1732115229418,0.1,94138.0,94114.0,0.10797382]
["bitfinex","BTCUSD",1732115229623,0.1,94138.0,94114.0,0.0008587]
["bitfinex","BTCUSD",1732115229828,0.1,94138.0,94115.0,0.00354962]
["bitfinex","BTCUSD",1732115230044,0.1,94138.0,94114.0,0.0008587]
["bitfinex","BTCUSD",1732115230478,0.123,94153.0,94117.0,0.01]
["bitfinex","BTCUSD",1732115230716,0.123,94153.0,94114.0,0.0008587]
["bitfinex","BTCUSD",1732115230717,0.023,94146.0,94114.0,0.0008587]
["bitfinex","BTCUSD",1732115230938,0.1,94144.0,94118.0,0.00355836]
["bitfinex","BTCUSD",1732115231150,0.5399,94156.0,94114.0,0.00192121]
["bitfinex","BTCUSD",1732115231151,0.1,94154.0,94124.0,0.01]
["bitfinex","BTCUSD",1732115231359,0.03156277,94177.0,94124.0,0.01]
["bitfinex","BTCUSD",1732115231360,0.25,94175.0,94125.0,0.18271512]
["bitfinex","BTCUSD",1732115231586,0.04271321,94157.0,94125.0,0.18271512]
["bitfinex","BTCUSD",1732115231802,0.01,94171.0,94125.0,0.07913837]
["bitfinex","BTCUSD",1732115231803,0.12683976,94156.0,94125.0,0.07913837]
["bitfinex","BTCUSD",1732115232132,0.01,94171.0,94125.0,0.07913837]
["bitfinex","BTCUSD",1732115232133,0.01972464,94155.0,94133.0,0.01]
["bitfinex","BTCUSD",1732115232335,0.01972464,94154.0,94134.0,0.10711512]
["bitfinex","BTCUSD",1732115232540,0.10711512,94170.0,94134.0,0.10711512]
["bitfinex","BTCUSD",1732115232755,0.17965925,94169.0,94134.0,0.00356977]
["bitfinex","BTCUSD",1732115233021,0.1,94153.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115233247,0.023,94141.0,94135.0,0.00358793]
["bitfinex","BTCUSD",1732115233474,0.023,94141.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115233475,0.1,94139.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115233724,0.206229,94136.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115233932,0.1,94136.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115234174,0.106209,94154.0,94123.0,0.01]
["bitfinex","BTCUSD",1732115234407,0.05130153,94153.0,94128.0,0.01]
["bitfinex","BTCUSD",1732115234615,0.05130153,94153.0,94119.0,0.0478]
["bitfinex","BTCUSD",1732115234616,0.01973136,94152.0,94129.0,0.11711512]
["bitfinex","BTCUSD",1732115234843,0.01973136,94152.0,94139.0,0.01]
["bitfinex","BTCUSD",1732115235083,0.12602193,94187.0,94151.0,0.0565]
["bitfinex","BTCUSD",1732115235288,0.0421793,94173.0,94151.0,0.0465]
["bitfinex","BTCUSD",1732115235495,0.01972361,94172.0,94151.0,0.0465]
["bitfinex","BTCUSD",1732115235697,0.01972361,94172.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732115236123,0.01972361,94172.0,94140.0,0.0814]
["bitfinex","BTCUSD",1732115236124,0.01972361,94172.0,94140.0,0.01908942]
["bitfinex","BTCUSD",1732115236338,0.0017172,94155.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732115237049,0.0017172,94155.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115237471,0.0017172,94155.0,94143.0,0.1]
["bitfinex","BTCUSD",1732115237677,0.0017172,94155.0,94145.0,0.11]
["bitfinex","BTCUSD",1732115237878,0.0017172,94155.0,94153.0,0.01]
["bitfinex","BTCUSD",1732115238087,0.014938,94162.0,94155.0,0.11]
["bitfinex","BTCUSD",1732115238291,0.014938,94162.0,94157.0,0.11]
["bitfinex","BTCUSD",1732115238511,0.014938,94162.0,94158.0,0.60464512]
["bitfinex","BTCUSD",1732115238724,0.014938,94162.0,94161.0,0.01]
["bitfinex","BTCUSD",1732115238938,0.212295,94209.0,94161.0,0.90158812]
["bitfinex","BTCUSD",1732115239172,0.10711512,94208.0,94163.0,0.01]
["bitfinex","BTCUSD",1732115239377,0.222274,94218.0,94169.0,0.01]
["bitfinex","BTCUSD",1732115239582,0.222274,94218.0,94171.0,0.11]
["bitfinex","BTCUSD",1732115239583,0.212291,94211.0,94171.0,0.11]
["bitfinex","BTCUSD",1732115239958,0.106147,94209.0,94172.0,0.34224812]
["bitfinex","BTCUSD",1732115240190,0.10711512,94211.0,94173.0,0.01]
["bitfinex","BTCUSD",1732115240405,0.0117158,94228.0,94161.0,0.17054527]
["bitfinex","BTCUSD",1732115240406,0.01,94196.0,94161.0,0.1282]
["bitfinex","BTCUSD",1732115240617,0.01,94194.0,94161.0,0.1282]
["bitfinex","BTCUSD",1732115240823,0.10711512,94193.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732115241270,0.25,94202.0,94164.0,0.01]
["bitfinex","BTCUSD",1732115241476,0.10711512,94201.0,94165.0,0.49932812]
["bitfinex","BTCUSD",1732115241723,0.10711512,94201.0,94166.0,0.215167]
["bitfinex","BTCUSD",1732115241946,0.01,94193.0,94162.0,0.1]
["bitfinex","BTCUSD",1732115242153,0.10711512,94200.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115242154,0.10711512,94192.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115242823,0.106167,94191.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115243233,0.31944712,94192.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115243442,0.106181,94179.0,94147.0,0.075]
["bitfinex","BTCUSD",1732115243656,0.10711512,94178.0,94147.0,0.075]
["bitfinex","BTCUSD",1732115243868,0.023,94173.0,94147.0,0.075]
["bitfinex","BTCUSD",1732115244076,0.10711512,94178.0,94147.0,0.075]
["bitfinex","BTCUSD",1732115244077,0.10711512,94172.0,94147.0,0.075]
["bitfinex","BTCUSD",1732115244282,0.023,94171.0,94145.0,0.0493]
["bitfinex","BTCUSD",1732115244497,0.212343,94188.0,94145.0,0.0493]
["bitfinex","BTCUSD",1732115244498,0.04220321,94180.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115244707,0.10711512,94179.0,94145.0,0.0493]
["bitfinex","BTCUSD",1732115244922,0.01969851,94178.0,94145.0,0.0493]
["bitfinex","BTCUSD",1732115245134,0.10711512,94177.0,94145.0,0.0493]
["bitfinex","BTCUSD",1732115245347,0.10711512,94177.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732115245558,0.04278982,94190.0,94150.0,0.01]
["bitfinex","BTCUSD",1732115245782,0.10711512,94189.0,94151.0,0.57342512]
["bitfinex","BTCUSD",1732115246005,0.10711512,94189.0,94152.0,0.259548]
["bitfinex","BTCUSD",1732115246338,0.10711512,94189.0,94153.0,0.10711512]
["bitfinex","BTCUSD",1732115246427,0.01,94184.0,94149.0,0.01]
["bitfinex","BTCUSD",1732115246649,0.10711512,94183.0,94149.0,0.11]
["bitfinex","BTCUSD",1732115246867,0.10711512,94183.0,94149.0,0.1]
["bitfinex","BTCUSD",1732115247113,0.10711512,94183.0,94149.0,0.11]
["bitfinex","BTCUSD",1732115247346,0.04219139,94190.0,94149.0,0.11]
["bitfinex","BTCUSD",1732115247347,0.106171,94188.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732115247597,0.10711512,94185.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732115247799,0.10711512,94184.0,94151.0,0.00106199]
["bitfinex","BTCUSD",1732115248004,0.10711512,94184.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732115248545,0.05362934,94191.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732115248740,0.01,94199.0,94153.0,0.11106197]
["bitfinex","BTCUSD",1732115248993,0.21327712,94196.0,94158.0,0.0763]
["bitfinex","BTCUSD",1732115249165,0.10711512,94196.0,94159.0,0.10711512]
["bitfinex","BTCUSD",1732115249367,0.5399,94208.0,94159.0,0.10711512]
["bitfinex","BTCUSD",1732115249368,0.25,94207.0,94165.0,0.01]
["bitfinex","BTCUSD",1732115249581,0.106152,94204.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732115249777,0.10711512,94203.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732115249980,0.01,94211.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732115250218,1.002168,94221.0,94173.0,0.01]
["bitfinex","BTCUSD",1732115250219,0.12683659,94210.0,94173.0,0.01]
["bitfinex","BTCUSD",1732115250420,0.01972147,94209.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115250620,0.01972147,94208.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115250852,0.10711512,94214.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115251001,0.019717,94213.0,94174.0,0.01711512]
["bitfinex","BTCUSD",1732115251204,0.03151552,94215.0,94174.0,0.01711512]
["bitfinex","BTCUSD",1732115251205,0.12683212,94212.0,94174.0,0.01711512]
["bitfinex","BTCUSD",1732115251408,0.019717,94211.0,94174.0,0.01711512]
["bitfinex","BTCUSD",1732115251609,0.1,94209.0,94174.0,0.01711512]
["bitfinex","BTCUSD",1732115251810,0.01,94194.0,94167.0,0.0496]
["bitfinex","BTCUSD",1732115252012,0.01,94194.0,94123.0,0.23559746]
["bitfinex","BTCUSD",1732115252013,0.1,94181.0,94150.0,0.0453]
["bitfinex","BTCUSD",1732115252216,0.01,94179.0,94150.0,0.0453]
["bitfinex","BTCUSD",1732115252413,0.10711512,94178.0,94150.0,0.0453]
["bitfinex","BTCUSD",1732115252835,0.01,94173.0,94150.0,0.0453]
["bitfinex","BTCUSD",1732115253036,0.10711512,94172.0,94136.0,0.01]
["bitfinex","BTCUSD",1732115253369,0.15243781,94185.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732115253520,0.10711512,94171.0,94136.0,0.01]
["bitfinex","BTCUSD",1732115253718,0.10711512,94171.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732115254125,0.01,94180.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115254338,0.10711512,94179.0,94144.0,0.01]
["bitfinex","BTCUSD",1732115254540,0.1,94195.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115254541,0.01,94189.0,94147.0,0.0476]
["bitfinex","BTCUSD",1732115254748,0.12685706,94188.0,94149.0,0.1]
["bitfinex","BTCUSD",1732115254970,0.10711512,94188.0,94150.0,0.27188612]
["bitfinex","BTCUSD",1732115255243,0.10711512,94188.0,94152.0,0.0754]
["bitfinex","BTCUSD",1732115255626,0.01,94203.0,94156.0,0.01]
["bitfinex","BTCUSD",1732115255899,0.01,94203.0,94154.0,0.1]
["bitfinex","BTCUSD",1732115255900,0.10711512,94202.0,94160.0,0.01]
["bitfinex","BTCUSD",1732115256160,0.10711512,94202.0,94152.0,0.0754]
["bitfinex","BTCUSD",1732115256161,0.01,94211.0,94167.0,0.01]
["bitfinex","BTCUSD",1732115256465,0.01,94211.0,94161.0,1.91751912]
["bitfinex","BTCUSD",1732115256466,0.01,94198.0,94161.0,0.0461]
["bitfinex","BTCUSD",1732115256662,0.01,94218.0,94161.0,0.0461]
["bitfinex","BTCUSD",1732115256663,0.10711512,94197.0,94167.0,0.10711512]
["bitfinex","BTCUSD",1732115256909,0.752166,94222.0,94171.0,0.01]
["bitfinex","BTCUSD",1732115256910,0.01,94213.0,94171.0,0.01]
["bitfinex","BTCUSD",1732115257162,0.10711512,94212.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115257409,0.10711512,94212.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115257925,0.01,94200.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115258156,0.10711512,94199.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115258646,0.01,94210.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115258889,0.12684332,94209.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115259145,0.10711512,94209.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115259369,0.212267,94221.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115259370,0.11,94195.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115259640,0.1,94206.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115259855,0.10711512,94205.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115260109,0.1,94204.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115260338,0.12684432,94203.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115260619,0.0197292,94202.0,94173.0,0.0824]
["bitfinex","BTCUSD",1732115260851,0.0197292,94202.0,94129.0,0.002]
["bitfinex","BTCUSD",1732115260852,0.01,94188.0,94158.0,0.0814]
["bitfinex","BTCUSD",1732115261082,0.10711512,94187.0,94158.0,0.0814]
["bitfinex","BTCUSD",1732115261799,0.01974837,94186.0,94158.0,0.0814]
["bitfinex","BTCUSD",1732115262046,0.12686349,94185.0,94158.0,0.0814]
["bitfinex","BTCUSD",1732115262299,0.10711512,94185.0,94158.0,0.0814]
["bitfinex","BTCUSD",1732115262548,0.01,94197.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732115262789,0.1,94195.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732115263091,0.312312,94201.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732115263092,0.01,94206.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115263306,0.10711512,94202.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115263533,0.01976594,94201.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115263798,0.01976594,94200.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115264016,0.10711512,94202.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115264017,0.01976594,94199.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115264241,0.01976594,94198.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115264472,0.01976594,94197.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115264735,0.01976594,94196.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115265010,0.10711512,94202.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115265229,0.11711512,94195.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115265719,0.01,94189.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115265933,0.023,94192.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115265934,0.1268996,94188.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115266158,0.01979118,94187.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115266412,0.1269063,94186.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115266654,0.01979118,94185.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115266880,0.01,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115267111,0.10711512,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115267383,0.12691267,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115268131,0.13691267,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115268366,0.12691267,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115268611,0.13691267,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115268837,0.12691267,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115269101,0.10711512,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115269319,0.01979905,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115269540,0.01,94181.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115269766,0.03167426,94184.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115269981,0.04217223,94183.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115270205,0.01,94181.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115270473,0.10711512,94180.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115271169,0.01,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115271378,0.11711512,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115271857,0.10711512,94175.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115274574,0.1,94182.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115274784,0.07476337,94184.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115274992,0.03167426,94184.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115275621,0.01,94202.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115275833,0.04244787,94192.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115276041,0.10711512,94201.0,94174.0,0.0008582]
["bitfinex","BTCUSD",1732115277921,0.10711512,94201.0,94162.0,0.0458]
["bitfinex","BTCUSD",1732115277922,0.01,94160.0,94133.0,0.18940941]
["bitfinex","BTCUSD",1732115278129,0.01,94157.0,94129.0,0.0772]
["bitfinex","BTCUSD",1732115278388,0.01,94148.0,94128.0,0.0475]
["bitfinex","BTCUSD",1732115278609,0.10711512,94147.0,94128.0,0.0475]
["bitfinex","BTCUSD",1732115278840,0.10711512,94147.0,94115.0,0.0772]
["bitfinex","BTCUSD",1732115278841,0.01,94142.0,94140.0,0.04368475]
["bitfinex","BTCUSD",1732115279114,0.14011512,94141.0,94140.0,0.04368475]
["bitfinex","BTCUSD",1732115279323,0.24633812,94141.0,94140.0,0.04368475]
["bitfinex","BTCUSD",1732115279550,0.14011512,94141.0,94140.0,0.04368475]
["bitfinex","BTCUSD",1732115279772,0.14011512,94141.0,94107.0,0.1803157]
["bitfinex","BTCUSD",1732115279773,0.023,94140.0,94107.0,0.1803157]
["bitfinex","BTCUSD",1732115280026,0.01,94127.0,94106.0,0.0575]
["bitfinex","BTCUSD",1732115280241,0.10711512,94126.0,94106.0,0.0575]
["bitfinex","BTCUSD",1732115280466,0.01,94131.0,94106.0,0.0575]
["bitfinex","BTCUSD",1732115280689,0.10711512,94130.0,94106.0,0.1575]
["bitfinex","BTCUSD",1732115280942,0.5629,94140.0,94106.0,0.1575]
["bitfinex","BTCUSD",1732115281163,0.01,94136.0,94106.0,0.39566022]
["bitfinex","BTCUSD",1732115281396,0.10711512,94139.0,94102.0,0.12344858]
["bitfinex","BTCUSD",1732115281397,0.01,94120.0,94102.0,0.28114625]
["bitfinex","BTCUSD",1732115281630,0.10711512,94119.0,94102.0,0.04404858]
["bitfinex","BTCUSD",1732115281905,0.5399,94133.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732115282128,0.5399,94133.0,94132.0,0.021246]
["bitfinex","BTCUSD",1732115282386,0.023,94130.0,94129.0,0.021247]
["bitfinex","BTCUSD",1732115282632,0.01,94134.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115282873,0.11711512,94134.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115284214,0.07211512,94134.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115284478,0.023,94133.0,94124.0,0.021248]
["bitfinex","BTCUSD",1732115284679,0.0483,94143.0,94095.0,0.1]
["bitfinex","BTCUSD",1732115284680,0.023,94131.0,94095.0,0.1]
["bitfinex","BTCUSD",1732115284908,0.023,94129.0,94096.0,0.021254]
["bitfinex","BTCUSD",1732115285131,0.10711512,94128.0,94127.0,0.021247]
["bitfinex","BTCUSD",1732115285383,0.10711512,94128.0,94088.0,0.0468]
["bitfinex","BTCUSD",1732115285384,0.023,94127.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115285591,0.5499,94140.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115285592,0.023,94125.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115285872,0.023,94125.0,94093.0,0.01]
["bitfinex","BTCUSD",1732115285873,0.13011512,94124.0,94121.0,0.042498]
["bitfinex","BTCUSD",1732115286099,0.13011512,94124.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115286100,0.023,94123.0,94121.0,0.021249]
["bitfinex","BTCUSD",1732115286332,0.023,94121.0,94117.0,0.02125]
["bitfinex","BTCUSD",1732115286560,0.10711512,94120.0,94093.0,0.01]
["bitfinex","BTCUSD",1732115286781,0.10711512,94120.0,94119.0,0.021249]
["bitfinex","BTCUSD",1732115287041,0.04393938,94131.0,94130.0,0.021247]
["bitfinex","BTCUSD",1732115287261,0.5399,94134.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732115288138,0.04319012,94145.0,94108.0,0.01]
["bitfinex","BTCUSD",1732115288402,0.10711512,94144.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732115289093,0.10711512,94144.0,94106.0,0.01]
["bitfinex","BTCUSD",1732115289302,0.10711512,94144.0,94103.0,0.0008582]
["bitfinex","BTCUSD",1732115289303,0.023,94143.0,94103.0,0.0108582]
["bitfinex","BTCUSD",1732115289509,0.023,94141.0,94105.0,0.11]
["bitfinex","BTCUSD",1732115289719,0.023,94139.0,94105.0,0.1]
["bitfinex","BTCUSD",1732115289934,0.10711512,94138.0,94105.0,0.1]
["bitfinex","BTCUSD",1732115290149,0.023,94130.0,94103.0,0.0008582]
["bitfinex","BTCUSD",1732115290361,0.023,94128.0,94103.0,0.0008582]
["bitfinex","BTCUSD",1732115290569,0.023,94126.0,94103.0,0.0008582]
["bitfinex","BTCUSD",1732115290779,0.10711512,94125.0,94103.0,0.0008582]
["bitfinex","BTCUSD",1732115291014,0.10711512,94125.0,94124.0,0.021248]
["bitfinex","BTCUSD",1732115291429,0.10711512,94125.0,94085.0,0.1]
["bitfinex","BTCUSD",1732115291638,0.10711512,94125.0,94088.0,0.1]
["bitfinex","BTCUSD",1732115291849,0.01,94133.0,94094.0,0.01]
["bitfinex","BTCUSD",1732115292064,0.10711512,94132.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115292318,1.7,94134.0,94106.0,0.01]
["bitfinex","BTCUSD",1732115292520,1.7,94134.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115292723,1.7,94134.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732115292927,1.7,94134.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115292928,0.10711512,94133.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115293570,1.7,94134.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732115293784,1.7,94134.0,94110.0,0.1]
["bitfinex","BTCUSD",1732115293983,1.7,94134.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732115295473,0.10711512,94133.0,94099.0,0.1]
["bitfinex","BTCUSD",1732115295685,0.32958012,94133.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732115295900,0.32958012,94133.0,94086.0,0.0203455]
["bitfinex","BTCUSD",1732115295901,0.212467,94132.0,94086.0,0.0203455]
["bitfinex","BTCUSD",1732115296137,0.106236,94130.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732115296370,0.033,94128.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732115296588,0.10711512,94127.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732115297024,0.023,94121.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732115297360,0.10711512,94120.0,94088.0,0.00106268]
["bitfinex","BTCUSD",1732115298168,0.10711512,94120.0,94088.0,0.1]
["bitfinex","BTCUSD",1732115298394,0.023,94119.0,94088.0,0.00106268]
["bitfinex","BTCUSD",1732115298639,0.212456,94138.0,94086.0,0.06370462]
["bitfinex","BTCUSD",1732115298640,0.01,94128.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732115298863,0.01,94122.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732115299103,0.07211512,94127.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732115299365,0.14338926,94133.0,94092.0,0.01]
["bitfinex","BTCUSD",1732115299593,0.15222158,94133.0,94094.0,0.11]
["bitfinex","BTCUSD",1732115299822,0.0017172,94133.0,94096.0,0.11]
["bitfinex","BTCUSD",1732115300076,0.0017172,94133.0,94105.0,0.01]
["bitfinex","BTCUSD",1732115300345,0.0017172,94133.0,94107.0,0.1]
["bitfinex","BTCUSD",1732115300601,0.0017172,94133.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732115300827,0.0017172,94133.0,94109.0,0.1]
["bitfinex","BTCUSD",1732115301054,0.0017172,94133.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732115301753,0.0017172,94133.0,94123.0,0.01]
["bitfinex","BTCUSD",1732115301991,0.0017172,94133.0,94125.0,0.1]
["bitfinex","BTCUSD",1732115302272,0.0017172,94133.0,94127.0,0.1]
["bitfinex","BTCUSD",1732115302505,0.0017172,94133.0,94129.0,0.1]
["bitfinex","BTCUSD",1732115302724,0.0017172,94133.0,94127.0,0.1]
["bitfinex","BTCUSD",1732115302947,0.0017172,94133.0,94097.0,0.0803]
["bitfinex","BTCUSD",1732115302948,0.0017172,94133.0,94099.0,0.01]
["bitfinex","BTCUSD",1732115303183,0.0017172,94133.0,94107.0,0.04347373]
["bitfinex","BTCUSD",1732115303419,0.0017172,94133.0,94103.0,0.01]
["bitfinex","BTCUSD",1732115303675,0.0017172,94133.0,94101.0,0.1]
["bitfinex","BTCUSD",1732115303676,0.0017172,94133.0,94105.0,0.1]
["bitfinex","BTCUSD",1732115303932,0.10711512,94132.0,94087.0,0.01]
["bitfinex","BTCUSD",1732115304143,0.0017172,94133.0,94096.0,0.01]
["bitfinex","BTCUSD",1732115304350,0.0017172,94133.0,94097.0,0.68858612]
["bitfinex","BTCUSD",1732115304558,0.0017172,94133.0,94098.0,0.282665]
["bitfinex","BTCUSD",1732115304765,0.0017172,94133.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732115305212,0.0017172,94133.0,94100.0,0.1]
["bitfinex","BTCUSD",1732115305422,0.0017172,94133.0,94101.0,0.11711512]
["bitfinex","BTCUSD",1732115305632,0.0017172,94133.0,94113.0,0.01]
["bitfinex","BTCUSD",1732115305845,0.0017172,94133.0,94089.0,0.0920891]
["bitfinex","BTCUSD",1732115305846,0.0017172,94133.0,94119.0,0.1]
["bitfinex","BTCUSD",1732115306053,0.0017172,94133.0,94118.0,0.1389]
["bitfinex","BTCUSD",1732115306054,0.0017172,94133.0,94121.0,0.1]
["bitfinex","BTCUSD",1732115306273,0.0017172,94133.0,94123.0,0.1]
["bitfinex","BTCUSD",1732115306501,0.0017172,94133.0,94125.0,0.1]
["bitfinex","BTCUSD",1732115306740,0.0017172,94133.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732115307200,0.0017172,94133.0,94131.0,0.01]
["bitfinex","BTCUSD",1732115307458,1.65206561,94134.0,94133.0,0.12]
["bitfinex","BTCUSD",1732115307719,1.65206561,94134.0,94133.0,1.10954812]
["bitfinex","BTCUSD",1732115307966,1.63551508,94134.0,94133.0,1.12892412]
["bitfinex","BTCUSD",1732115308176,1.63551508,94134.0,94133.0,0.70216712]
["bitfinex","BTCUSD",1732115308393,1.63551508,94134.0,94133.0,0.36230512]
["bitfinex","BTCUSD",1732115308611,1.63551508,94134.0,94133.0,0.1]
["bitfinex","BTCUSD",1732115308863,1.63551508,94134.0,94123.0,0.04389927]
["bitfinex","BTCUSD",1732115309080,1.63551508,94134.0,94125.0,0.1]
["bitfinex","BTCUSD",1732115309311,1.63551508,94134.0,94127.0,0.1]
["bitfinex","BTCUSD",1732115309524,1.63551508,94134.0,94099.0,0.18924562]
["bitfinex","BTCUSD",1732115309525,1.63551508,94134.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732115309738,1.63551508,94134.0,94128.0,0.10817744]
["bitfinex","BTCUSD",1732115309955,1.63551508,94134.0,94133.0,0.02]
["bitfinex","BTCUSD",1732115310201,1.63551508,94134.0,94133.0,0.12711512]
["bitfinex","BTCUSD",1732115310627,1.63551508,94134.0,94133.0,0.22711512]
["bitfinex","BTCUSD",1732115310840,1.63551508,94134.0,94133.0,0.58866112]
["bitfinex","BTCUSD",1732115311059,1.63551508,94134.0,94133.0,1.49926212]
["bitfinex","BTCUSD",1732115311285,1.63551508,94134.0,94133.0,0.91542412]
["bitfinex","BTCUSD",1732115311500,1.63551508,94134.0,94133.0,0.63738712]
["bitfinex","BTCUSD",1732115311770,1.63551508,94134.0,94133.0,0.34617812]
["bitfinex","BTCUSD",1732115312218,1.61896455,94134.0,94133.0,0.42667812]
["bitfinex","BTCUSD",1732115312441,1.58586349,94134.0,94133.0,0.42667812]
["bitfinex","BTCUSD",1732115312660,1.58586349,94134.0,94133.0,0.47027164]
["bitfinex","BTCUSD",1732115312902,1.58586349,94134.0,94133.0,0.26070864]
["bitfinex","BTCUSD",1732115314197,1.54086349,94134.0,94133.0,0.27070864]
["bitfinex","BTCUSD",1732115314421,1.54086349,94134.0,94133.0,0.37008264]
["bitfinex","BTCUSD",1732115315058,1.54086349,94134.0,94133.0,0.26070864]
["bitfinex","BTCUSD",1732115315480,1.54258149,94134.0,94133.0,0.26070864]
["bitfinex","BTCUSD",1732115315749,1.54258149,94134.0,94133.0,1.04015064]
["bitfinex","BTCUSD",1732115316910,1.54258149,94134.0,94133.0,0.91045264]
["bitfinex","BTCUSD",1732115317138,1.54258149,94134.0,94133.0,0.93145264]
["bitfinex","BTCUSD",1732115317784,1.54258149,94134.0,94133.0,0.93345264]
["bitfinex","BTCUSD",1732115318012,1.51202764,94134.0,94133.0,0.93345264]
["bitfinex","BTCUSD",1732115318246,1.46202764,94134.0,94133.0,0.93345264]
["bitfinex","BTCUSD",1732115319394,1.39346978,94134.0,94133.0,0.93345264]
["bitfinex","BTCUSD",1732115319600,1.18592764,94134.0,94133.0,0.93345264]
["bitfinex","BTCUSD",1732115319824,1.18592764,94134.0,94133.0,0.29570864]
["bitfinex","BTCUSD",1732115320466,1.18592764,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115320467,1.15508764,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115320893,1.11105654,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115321105,1.10293654,94134.0,94133.0,3.3799846]
["bitfinex","BTCUSD",1732115321320,0.64079578,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115321552,0.45428278,94134.0,94133.0,3.89395764]
["bitfinex","BTCUSD",1732115321774,0.45428278,94134.0,94133.0,3.13395764]
["bitfinex","BTCUSD",1732115321981,0.45428278,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115322215,0.33639278,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115322428,0.33639278,94134.0,94133.0,3.13395764]
["bitfinex","BTCUSD",1732115322644,0.32595397,94134.0,94133.0,3.14395764]
["bitfinex","BTCUSD",1732115322859,0.32595397,94134.0,94133.0,2.17193753]
["bitfinex","BTCUSD",1732115323131,0.32595397,94134.0,94133.0,0.91347964]
["bitfinex","BTCUSD",1732115323387,0.32595397,94134.0,94133.0,0.92347964]
["bitfinex","BTCUSD",1732115324069,0.32595397,94134.0,94133.0,0.92547964]
["bitfinex","BTCUSD",1732115324386,0.32595397,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115325028,0.30205905,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115325255,0.29372105,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115326242,0.25810978,94134.0,94133.0,1.23704091]
["bitfinex","BTCUSD",1732115326482,0.24257645,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115326745,0.18383854,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115327033,0.05695944,94134.0,94133.0,1.04847964]
["bitfinex","BTCUSD",1732115327258,0.0017164,94185.0,94182.0,0.01]
["bitfinex","BTCUSD",1732115327498,0.0017164,94185.0,94184.0,0.1]
["bitfinex","BTCUSD",1732115327763,0.0017164,94185.0,94184.0,0.20711512]
["bitfinex","BTCUSD",1732115328292,0.0017164,94185.0,94184.0,0.25011512]
["bitfinex","BTCUSD",1732115328544,0.0017164,94185.0,94184.0,2.80130712]
["bitfinex","BTCUSD",1732115328772,0.0017164,94185.0,94184.0,0.39593412]
["bitfinex","BTCUSD",1732115329228,0.0049164,94200.0,94188.0,0.01]
["bitfinex","BTCUSD",1732115329483,0.0049164,94200.0,94190.0,0.1]
["bitfinex","BTCUSD",1732115329707,0.0049164,94200.0,94192.0,0.1]
["bitfinex","BTCUSD",1732115329927,0.0049164,94200.0,94194.0,0.1]
["bitfinex","BTCUSD",1732115330159,0.0049164,94200.0,94196.0,0.1]
["bitfinex","BTCUSD",1732115330383,0.0049164,94200.0,94198.0,0.1]
["bitfinex","BTCUSD",1732115330637,0.0049164,94200.0,94199.0,0.20711512]
["bitfinex","BTCUSD",1732115331111,0.0049164,94200.0,94199.0,0.1]
["bitfinex","BTCUSD",1732115331333,0.0049164,94200.0,94175.0,0.01]
["bitfinex","BTCUSD",1732115331558,0.0049164,94200.0,94188.0,0.04320099]
["bitfinex","BTCUSD",1732115331787,0.0049164,94200.0,94190.0,0.1]
["bitfinex","BTCUSD",1732115332078,0.0802,94209.0,94192.0,0.1]
["bitfinex","BTCUSD",1732115332308,0.0802,94209.0,94194.0,0.1]
["bitfinex","BTCUSD",1732115332535,0.0802,94209.0,94187.0,0.01]
["bitfinex","BTCUSD",1732115332536,0.0802,94209.0,94196.0,0.1]
["bitfinex","BTCUSD",1732115332764,0.0802,94209.0,94198.0,0.1]
["bitfinex","BTCUSD",1732115332992,0.0802,94209.0,94200.0,0.1]
["bitfinex","BTCUSD",1732115333221,0.0802,94209.0,94201.0,0.10711512]
["bitfinex","BTCUSD",1732115333725,0.0802,94209.0,94202.0,0.1]
["bitfinex","BTCUSD",1732115333971,0.0017186,94229.0,94207.0,0.1]
["bitfinex","BTCUSD",1732115333972,0.081,94226.0,94207.0,0.1]
["bitfinex","BTCUSD",1732115334215,0.081,94226.0,94209.0,0.1]
["bitfinex","BTCUSD",1732115334430,0.081,94226.0,94210.0,0.60772612]
["bitfinex","BTCUSD",1732115334650,0.081,94226.0,94210.0,0.69029212]
["bitfinex","BTCUSD",1732115335398,0.081,94226.0,94210.0,0.20711512]
["bitfinex","BTCUSD",1732115335648,0.081,94226.0,94202.0,0.04291019]
["bitfinex","BTCUSD",1732115335921,0.081,94226.0,94204.0,0.1]
["bitfinex","BTCUSD",1732115336146,0.081,94226.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115336147,0.081,94226.0,94206.0,0.1]
["bitfinex","BTCUSD",1732115336380,0.081,94226.0,94207.0,0.10711512]
["bitfinex","BTCUSD",1732115336836,0.01968043,94210.0,94207.0,0.10711512]
["bitfinex","BTCUSD",1732115337290,0.01968043,94210.0,94204.0,0.04265639]
["bitfinex","BTCUSD",1732115337516,0.01968043,94210.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732115337517,0.15839295,94209.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732115337746,0.0802,94205.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732115337982,0.0467,94206.0,94158.0,0.87896412]
["bitfinex","BTCUSD",1732115337983,0.23204855,94204.0,94158.0,0.87896412]
["bitfinex","BTCUSD",1732115338229,0.023,94201.0,94159.0,0.242423]
["bitfinex","BTCUSD",1732115338495,0.03149703,94195.0,94161.0,0.01]
["bitfinex","BTCUSD",1732115338729,0.06441977,94194.0,94162.0,0.41264212]
["bitfinex","BTCUSD",1732115338964,0.06441977,94193.0,94163.0,0.637771]
["bitfinex","BTCUSD",1732115339183,0.06441977,94192.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732115339433,0.03149703,94185.0,94146.0,0.04212279]
["bitfinex","BTCUSD",1732115339681,0.0475,94188.0,94140.0,0.02]
["bitfinex","BTCUSD",1732115339682,0.0959168,94184.0,94147.0,1.39805412]
["bitfinex","BTCUSD",1732115339930,0.0796,94187.0,94155.0,0.01]
["bitfinex","BTCUSD",1732115339931,0.06441977,94183.0,94155.0,0.01]
["bitfinex","BTCUSD",1732115340174,0.06441977,94183.0,94140.0,0.01]
["bitfinex","BTCUSD",1732115340175,0.06441977,94182.0,94156.0,0.30800812]
["bitfinex","BTCUSD",1732115340422,0.03149703,94184.0,94157.0,0.339991]
["bitfinex","BTCUSD",1732115340423,0.06441977,94181.0,94157.0,0.339991]
["bitfinex","BTCUSD",1732115340646,0.03292682,94180.0,94159.0,0.1]
["bitfinex","BTCUSD",1732115340881,0.06441977,94179.0,94161.0,0.1]
["bitfinex","BTCUSD",1732115341104,0.0796,94187.0,94140.0,0.05392577]
["bitfinex","BTCUSD",1732115341105,0.06441977,94178.0,94163.0,0.1]
["bitfinex","BTCUSD",1732115341327,0.05117929,94177.0,94165.0,0.1]
["bitfinex","BTCUSD",1732115341549,0.11109703,94187.0,94155.0,0.01]
["bitfinex","BTCUSD",1732115341550,0.05117929,94176.0,94167.0,0.1]
["bitfinex","BTCUSD",1732115341769,0.05117929,94175.0,94168.0,0.10711512]
["bitfinex","BTCUSD",1732115342007,0.01968634,94174.0,94168.0,0.10711512]
["bitfinex","BTCUSD",1732115342254,0.01968634,94173.0,94169.0,0.63989182]
["bitfinex","BTCUSD",1732115342469,0.0796,94187.0,94171.0,0.1]
["bitfinex","BTCUSD",1732115342722,0.0796,94187.0,94157.0,0.01]
["bitfinex","BTCUSD",1732115342723,0.0796,94187.0,94173.0,0.1]
["bitfinex","BTCUSD",1732115342949,0.05125207,94186.0,94174.0,0.10817689]
["bitfinex","BTCUSD",1732115343172,0.06449539,94185.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732115343417,0.05125207,94184.0,94175.0,0.00106173]
["bitfinex","BTCUSD",1732115343673,0.05125207,94183.0,94176.0,0.20711512]
["bitfinex","BTCUSD",1732115343904,0.01971233,94182.0,94177.0,0.1010617]
["bitfinex","BTCUSD",1732115344129,0.01971687,94181.0,94179.0,0.1]
["bitfinex","BTCUSD",1732115344363,0.05431233,94187.0,94180.0,0.43095312]
["bitfinex","BTCUSD",1732115344593,0.0462,94207.0,94181.0,1.357593]
["bitfinex","BTCUSD",1732115344862,0.0462,94207.0,94167.0,0.04381389]
["bitfinex","BTCUSD",1732115344863,0.031552,94206.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115345080,0.0462,94207.0,94191.0,0.1]
["bitfinex","BTCUSD",1732115345306,0.0473,94223.0,94194.0,0.01]
["bitfinex","BTCUSD",1732115345529,0.0473,94223.0,94196.0,0.1]
["bitfinex","BTCUSD",1732115345769,0.0473,94210.0,94150.0,0.02]
["bitfinex","BTCUSD",1732115346011,0.0447972,94209.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732115346243,0.0315483,94204.0,94165.0,0.10711512]
["bitfinex","BTCUSD",1732115346472,0.0473,94210.0,94166.0,2.704632]
["bitfinex","BTCUSD",1732115346473,0.0447972,94203.0,94166.0,2.704632]
["bitfinex","BTCUSD",1732115346692,0.03155487,94202.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732115346915,0.03155487,94202.0,94178.0,2.558076]
["bitfinex","BTCUSD",1732115347132,0.0784,94201.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732115347403,0.0017164,94211.0,94175.0,0.002]
["bitfinex","BTCUSD",1732115347404,0.0017164,94211.0,94197.0,0.1]
["bitfinex","BTCUSD",1732115347592,0.0017164,94211.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115347839,0.0017164,94211.0,94198.0,2.371244]
["bitfinex","BTCUSD",1732115347840,0.0017164,94211.0,94205.0,0.01]
["bitfinex","BTCUSD",1732115348077,0.0017164,94211.0,94206.0,1.595042]
["bitfinex","BTCUSD",1732115348319,0.0017164,94211.0,94207.0,1.473582]
["bitfinex","BTCUSD",1732115348593,0.0017164,94211.0,94205.0,0.01]
["bitfinex","BTCUSD",1732115348594,0.0017164,94211.0,94209.0,0.1]
["bitfinex","BTCUSD",1732115349585,0.0017164,94211.0,94210.0,0.10711512]
["bitfinex","BTCUSD",1732115349803,0.0017164,94211.0,94210.0,0.96574212]
["bitfinex","BTCUSD",1732115350026,0.0017164,94211.0,94210.0,2.49791712]
["bitfinex","BTCUSD",1732115350255,0.0017164,94211.0,94210.0,2.52002212]
["bitfinex","BTCUSD",1732115350484,0.0017164,94211.0,94210.0,0.97269712]
["bitfinex","BTCUSD",1732115350938,0.0017164,94211.0,94210.0,0.82188812]
["bitfinex","BTCUSD",1732115351401,0.0017164,94211.0,94193.0,0.002]
["bitfinex","BTCUSD",1732115351402,0.0017164,94211.0,94184.0,0.01]
["bitfinex","BTCUSD",1732115351620,0.031574,94210.0,94188.0,0.11]
["bitfinex","BTCUSD",1732115351881,0.031574,94209.0,94189.0,0.10711512]
["bitfinex","BTCUSD",1732115352112,0.113174,94208.0,94189.0,0.10711512]
["bitfinex","BTCUSD",1732115352341,0.113174,94208.0,94194.0,0.10711512]
["bitfinex","BTCUSD",1732115352342,0.031574,94207.0,94194.0,0.10711512]
["bitfinex","BTCUSD",1732115352597,0.0816,94208.0,94194.0,0.10711512]
["bitfinex","BTCUSD",1732115352853,0.0816,94208.0,94195.0,0.00106139]
["bitfinex","BTCUSD",1732115353095,0.0816,94208.0,94196.0,0.10711512]
["bitfinex","BTCUSD",1732115353096,0.01324143,94207.0,94196.0,0.10711512]
["bitfinex","BTCUSD",1732115353322,0.0448175,94206.0,94196.0,0.10711512]
["bitfinex","BTCUSD",1732115353552,0.023,94202.0,94156.0,0.01]
["bitfinex","BTCUSD",1732115353784,0.023,94202.0,94138.0,0.002]
["bitfinex","BTCUSD",1732115353785,0.0686,94196.0,94164.0,0.0010618]
["bitfinex","BTCUSD",1732115354015,0.15193492,94201.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115354016,0.023,94194.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732115354264,0.03159505,94175.0,94150.0,0.04376058]
["bitfinex","BTCUSD",1732115354480,0.03159505,94169.0,94151.0,0.10711512]
["bitfinex","BTCUSD",1732115354729,0.03159505,94166.0,94151.0,0.10711512]
["bitfinex","BTCUSD",1732115355023,0.03159505,94165.0,94151.0,0.10711512]
["bitfinex","BTCUSD",1732115355254,0.03159505,94164.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115355473,0.03159505,94163.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115355742,0.0132466,94165.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115355743,0.03159505,94162.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115355969,0.1287,94174.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115356210,0.04481938,94161.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115356426,0.1287,94174.0,94149.0,0.47376786]
["bitfinex","BTCUSD",1732115356427,0.07639001,94160.0,94149.0,0.47376786]
["bitfinex","BTCUSD",1732115356669,0.03157063,94159.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732115356927,0.03157063,94159.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115356928,0.15615268,94158.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115357160,0.05455268,94157.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115357375,0.05128435,94156.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115357598,0.07428435,94155.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115357848,0.023,94153.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115358083,0.03153134,94150.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115358321,0.06453249,94149.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115358560,0.023,94151.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115358561,0.06453553,94148.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115359308,0.0589,94154.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115359527,0.05119656,94153.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115359762,0.05119656,94152.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115359989,0.05119656,94151.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115360216,0.01969098,94150.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115360447,0.0589,94154.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115360901,0.0589,94154.0,94149.0,0.1]
["bitfinex","BTCUSD",1732115361131,0.0589,94154.0,94151.0,0.1]
["bitfinex","BTCUSD",1732115361392,0.0589,94154.0,94136.0,0.1]
["bitfinex","BTCUSD",1732115361620,0.0589,94154.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732115361847,0.0589,94154.0,94136.0,0.1]
["bitfinex","BTCUSD",1732115362079,0.0589,94154.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115362313,0.01966275,94153.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115362541,0.05112701,94152.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115362786,0.03146426,94151.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115363010,0.05112701,94150.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115363244,0.05112701,94149.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115363475,0.05112701,94148.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115363710,0.0784,94147.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115363966,0.023,94144.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115364199,0.0475,94141.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115364430,0.01,94135.0,94133.0,0.0008569]
["bitfinex","BTCUSD",1732115364652,0.01,94130.0,94087.0,0.000859]
["bitfinex","BTCUSD",1732115364864,0.01,94130.0,94089.0,0.29369312]
["bitfinex","BTCUSD",1732115364865,0.31024213,94129.0,94089.0,0.29369312]
["bitfinex","BTCUSD",1732115365081,0.023,94127.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732115365308,0.17149813,94126.0,94090.0,0.00106266]
["bitfinex","BTCUSD",1732115365552,0.06438301,94125.0,94091.0,0.10711512]
["bitfinex","BTCUSD",1732115365753,0.06438301,94124.0,94092.0,0.1]
["bitfinex","BTCUSD",1732115365984,0.06438301,94123.0,94094.0,0.1]
["bitfinex","BTCUSD",1732115366201,0.05112701,94122.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732115366440,0.03146426,94121.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732115366682,0.05112701,94120.0,94096.0,0.00106261]
["bitfinex","BTCUSD",1732115366903,0.01966275,94119.0,94098.0,0.1]
["bitfinex","BTCUSD",1732115367123,0.01966275,94118.0,94100.0,0.1]
["bitfinex","BTCUSD",1732115367340,0.129,94129.0,94102.0,0.1]
["bitfinex","BTCUSD",1732115367583,0.05101884,94128.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115367854,0.05101884,94128.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732115367855,0.01962263,94128.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732115368102,0.01962263,94128.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115368310,0.15813293,94127.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115368555,0.05101781,94126.0,94094.0,0.04244716]
["bitfinex","BTCUSD",1732115368799,0.023,94124.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115369036,0.023,94120.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115369259,0.05101781,94119.0,94096.0,0.20711512]
["bitfinex","BTCUSD",1732115369479,0.0481,94117.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115369740,0.10711512,94116.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115369962,0.15809275,94116.0,94088.0,0.00192132]
["bitfinex","BTCUSD",1732115370186,0.15809275,94116.0,94048.0,0.1]
["bitfinex","BTCUSD",1732115370187,0.01,94101.0,94048.0,0.1]
["bitfinex","BTCUSD",1732115370444,0.01,94110.0,94069.0,0.1]
["bitfinex","BTCUSD",1732115370707,0.00106275,94113.0,94071.0,0.1]
["bitfinex","BTCUSD",1732115370708,0.01,94101.0,94071.0,0.1]
["bitfinex","BTCUSD",1732115370948,0.00106275,94109.0,94049.0,0.2085]
["bitfinex","BTCUSD",1732115370949,0.01,94100.0,94073.0,0.1]
["bitfinex","BTCUSD",1732115371182,0.01,94100.0,94075.0,0.1]
["bitfinex","BTCUSD",1732115371421,0.01,94100.0,94077.0,0.1]
["bitfinex","BTCUSD",1732115371648,0.01,94100.0,94049.0,0.2085]
["bitfinex","BTCUSD",1732115371649,0.0756,94096.0,94079.0,0.1]
["bitfinex","BTCUSD",1732115371888,0.0756,94096.0,94081.0,0.1]
["bitfinex","BTCUSD",1732115372104,0.048,94095.0,94083.0,0.1]
["bitfinex","BTCUSD",1732115372318,0.058,94095.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115372765,0.01,94094.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115372987,0.04906275,94095.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115372988,0.01106275,94093.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115373227,0.01,94093.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115373425,0.01,94086.0,94049.0,0.2085]
["bitfinex","BTCUSD",1732115373668,0.01,94086.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732115373881,0.01,94086.0,94055.0,1.678744]
["bitfinex","BTCUSD",1732115374095,0.01406275,94095.0,94056.0,1.19352812]
["bitfinex","BTCUSD",1732115374388,0.01406275,94095.0,94057.0,1.502512]
["bitfinex","BTCUSD",1732115374599,0.01,94090.0,94058.0,0.10711512]
["bitfinex","BTCUSD",1732115374826,0.01,94090.0,94058.0,0.83500412]
["bitfinex","BTCUSD",1732115375042,0.01,94090.0,94059.0,0.775886]
["bitfinex","BTCUSD",1732115375259,0.01,94090.0,94060.0,0.10711512]
["bitfinex","BTCUSD",1732115375476,0.01,94090.0,94061.0,0.727688]
["bitfinex","BTCUSD",1732115375477,0.01956566,94089.0,94061.0,0.727688]
["bitfinex","BTCUSD",1732115375724,0.01,94090.0,94062.0,0.20711512]
["bitfinex","BTCUSD",1732115375957,0.01,94090.0,94064.0,0.1]
["bitfinex","BTCUSD",1732115376185,0.01957304,94089.0,94065.0,0.108178]
["bitfinex","BTCUSD",1732115376429,0.01957321,94088.0,94066.0,0.1]
["bitfinex","BTCUSD",1732115376664,0.01957321,94087.0,94068.0,0.1]
["bitfinex","BTCUSD",1732115376914,0.01406275,94095.0,94049.0,0.25245483]
["bitfinex","BTCUSD",1732115376915,0.02406275,94095.0,94070.0,0.1]
["bitfinex","BTCUSD",1732115377163,0.01956884,94094.0,94072.0,0.1]
["bitfinex","BTCUSD",1732115377379,0.01956884,94093.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732115377627,0.01956884,94092.0,94078.0,1.602573]
["bitfinex","BTCUSD",1732115377843,0.0756,94096.0,94080.0,0.1]
["bitfinex","BTCUSD",1732115378096,0.0756,94096.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115378327,0.0756,94096.0,94053.0,0.0479]
["bitfinex","BTCUSD",1732115378328,0.0756,94096.0,94084.0,0.1]
["bitfinex","BTCUSD",1732115378589,0.0756,94096.0,94086.0,0.1]
["bitfinex","BTCUSD",1732115378825,0.0756,94096.0,94088.0,0.1]
["bitfinex","BTCUSD",1732115379062,0.0756,94096.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115379296,0.01958888,94095.0,94092.0,0.1]
["bitfinex","BTCUSD",1732115379545,0.01958888,94094.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115379764,0.01958888,94093.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115379984,0.01958888,94092.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115380223,0.01958888,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115380458,0.05100167,94091.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115380699,0.05100154,94091.0,94089.0,0.04228639]
["bitfinex","BTCUSD",1732115380986,0.01958888,94090.0,94089.0,0.04228639]
["bitfinex","BTCUSD",1732115381228,0.01958888,94090.0,94053.0,0.0479]
["bitfinex","BTCUSD",1732115381229,0.01958888,94090.0,94058.0,0.023]
["bitfinex","BTCUSD",1732115381470,0.01958888,94089.0,94066.0,0.10711512]
["bitfinex","BTCUSD",1732115381695,0.05104759,94088.0,94067.0,1.743417]
["bitfinex","BTCUSD",1732115381907,0.03145871,94087.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732115382156,0.03145871,94086.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115382382,0.05104759,94085.0,94073.0,2.053115]
["bitfinex","BTCUSD",1732115382604,0.0756,94096.0,94074.0,1.96101212]
["bitfinex","BTCUSD",1732115382842,0.0756,94096.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115382843,0.06445049,94084.0,94083.0,0.20711512]
["bitfinex","BTCUSD",1732115383084,0.03150326,94092.0,94084.0,0.1]
["bitfinex","BTCUSD",1732115383376,0.03150326,94092.0,94076.0,2.848249]
["bitfinex","BTCUSD",1732115383377,0.0756,94096.0,94086.0,0.1]
["bitfinex","BTCUSD",1732115383614,0.03154796,94091.0,94088.0,0.1]
["bitfinex","BTCUSD",1732115383839,0.03154796,94091.0,94073.0,0.01]
["bitfinex","BTCUSD",1732115383840,0.05126538,94090.0,94089.0,1.86198212]
["bitfinex","BTCUSD",1732115384062,0.01971742,94090.0,94089.0,1.86198212]
["bitfinex","BTCUSD",1732115384542,0.05128299,94090.0,94089.0,0.1]
["bitfinex","BTCUSD",1732115384794,0.05128299,94090.0,94089.0,0.20711512]
["bitfinex","BTCUSD",1732115385031,0.05128299,94090.0,94089.0,0.2497167]
["bitfinex","BTCUSD",1732115385265,0.01971742,94090.0,94089.0,0.2497167]
["bitfinex","BTCUSD",1732115386001,0.05129936,94090.0,94089.0,0.2497167]
["bitfinex","BTCUSD",1732115386228,0.11149885,94108.0,94089.0,0.2497167]
["bitfinex","BTCUSD",1732115386229,0.0315821,94104.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115386440,0.09618747,94103.0,94090.0,0.1]
["bitfinex","BTCUSD",1732115386654,0.01,94100.0,94057.0,0.01]
["bitfinex","BTCUSD",1732115386875,0.01,94100.0,94033.0,7e-05]
["bitfinex","BTCUSD",1732115386876,0.01,94097.0,94066.0,0.10711512]
["bitfinex","BTCUSD",1732115387115,0.0513485,94096.0,94067.0,0.660928]
["bitfinex","BTCUSD",1732115387361,0.0315821,94094.0,94068.0,0.45326412]
["bitfinex","BTCUSD",1732115387603,0.0315821,94091.0,94069.0,0.218282]
["bitfinex","BTCUSD",1732115387810,0.0315821,94089.0,94070.0,0.30028112]
["bitfinex","BTCUSD",1732115388051,0.01,94087.0,94071.0,0.193166]
["bitfinex","BTCUSD",1732115388277,0.01,94087.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115388278,0.05133152,94086.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115388491,0.06460537,94085.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115388751,0.06460537,94084.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115388993,0.06460537,94083.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732115389208,0.01,94086.0,94074.0,0.1]
["bitfinex","BTCUSD",1732115389429,0.01,94080.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732115389654,0.01,94080.0,94047.0,0.11673622]
["bitfinex","BTCUSD",1732115389944,0.01,94080.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732115390181,0.01,94080.0,94052.0,0.409106]
["bitfinex","BTCUSD",1732115390417,0.01,94086.0,94057.0,0.10711512]
["bitfinex","BTCUSD",1732115390657,0.03162653,94088.0,94061.0,0.1]
["bitfinex","BTCUSD",1732115390868,0.03162653,94088.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732115391098,0.03162653,94088.0,94069.0,2.022489]
["bitfinex","BTCUSD",1732115391341,0.0485,94090.0,94071.0,0.1]
["bitfinex","BTCUSD",1732115391562,0.03164381,94083.0,94073.0,0.1]
["bitfinex","BTCUSD",1732115391784,0.03164381,94087.0,94075.0,0.1]
["bitfinex","BTCUSD",1732115392003,0.03164381,94088.0,94077.0,0.1]
["bitfinex","BTCUSD",1732115392229,0.03164381,94091.0,94079.0,0.1]
["bitfinex","BTCUSD",1732115392476,0.03164381,94090.0,94082.0,0.1]
["bitfinex","BTCUSD",1732115392683,0.03164381,94090.0,94084.0,0.1]
["bitfinex","BTCUSD",1732115392906,0.03164381,94094.0,94086.0,0.1]
["bitfinex","BTCUSD",1732115393129,0.03164381,94093.0,94091.0,0.1]
["bitfinex","BTCUSD",1732115393363,0.01,94109.0,94091.0,0.1]
["bitfinex","BTCUSD",1732115393364,0.03171692,94106.0,94093.0,0.1]
["bitfinex","BTCUSD",1732115393590,0.03171692,94106.0,94096.0,0.1]
["bitfinex","BTCUSD",1732115393890,0.0017152,94110.0,94086.0,0.01]
["bitfinex","BTCUSD",1732115393891,0.0017152,94110.0,94098.0,0.1]
["bitfinex","BTCUSD",1732115394139,0.0017152,94110.0,94099.0,1.36141912]
["bitfinex","BTCUSD",1732115394377,0.0017152,94110.0,94100.0,1.254304]
["bitfinex","BTCUSD",1732115394626,0.0017152,94110.0,94098.0,0.1]
["bitfinex","BTCUSD",1732115394627,0.0017152,94110.0,94101.0,1.06755812]
["bitfinex","BTCUSD",1732115394875,0.0017152,94110.0,94102.0,0.960443]
["bitfinex","BTCUSD",1732115395136,0.0017152,94110.0,94103.0,0.63358164]
["bitfinex","BTCUSD",1732115395341,0.0017152,94110.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732115396041,0.0017152,94110.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115396276,0.0017152,94110.0,94105.0,0.1]
["bitfinex","BTCUSD",1732115397042,0.01,94108.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115397274,0.01,94105.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115397985,0.0776,94107.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115397986,0.0581,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115399148,0.10305569,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115400575,0.07979719,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115400807,0.01,94105.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115401030,0.0776,94107.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115401031,0.01,94100.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115401265,0.03168529,94099.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115401536,0.03168529,94099.0,94097.0,0.1]
["bitfinex","BTCUSD",1732115401774,0.01,94139.0,94099.0,0.133]
["bitfinex","BTCUSD",1732115402007,0.0779,94132.0,94109.0,0.20711512]
["bitfinex","BTCUSD",1732115402464,0.0779,94132.0,94109.0,0.23011512]
["bitfinex","BTCUSD",1732115402696,0.0779,94132.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732115402929,0.01,94112.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115403159,0.01,94112.0,94096.0,0.58897912]
["bitfinex","BTCUSD",1732115403380,0.01,94112.0,94097.0,2.833025]
["bitfinex","BTCUSD",1732115403615,0.01,94123.0,94098.0,0.83742112]
["bitfinex","BTCUSD",1732115403862,0.01,94123.0,94099.0,1.144174]
["bitfinex","BTCUSD",1732115404104,0.0446152,94132.0,94100.0,0.20711512]
["bitfinex","BTCUSD",1732115404338,0.05147421,94131.0,94100.0,0.32578912]
["bitfinex","BTCUSD",1732115404558,0.06472855,94130.0,94102.0,0.1]
["bitfinex","BTCUSD",1732115404783,0.01979777,94130.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115405009,0.06471913,94129.0,94106.0,0.1]
["bitfinex","BTCUSD",1732115405256,0.01979777,94130.0,94095.0,0.04648618]
["bitfinex","BTCUSD",1732115405257,0.0514649,94128.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115405496,0.0446152,94132.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115405497,0.0514649,94127.0,94108.0,0.1]
["bitfinex","BTCUSD",1732115405742,0.21249,94122.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115405990,0.01,94109.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115406252,0.01,94112.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115406253,0.01,94107.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115406490,0.002,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115406767,0.0534649,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115407206,0.1294649,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115407937,0.5399,94112.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115408165,0.002,94124.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115408166,0.0781,94109.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732115408406,0.0781,94109.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115408407,0.15251512,94108.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115408651,0.11711512,94107.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115408888,0.06146608,94106.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115409137,0.002,94099.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115409376,0.290621,94109.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115409377,0.128274,94096.0,94095.0,0.00354521]
["bitfinex","BTCUSD",1732115409604,0.002,94095.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115409844,0.12690983,94094.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115410065,0.05145455,94093.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115410297,0.05145574,94092.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115410531,0.01979471,94091.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115410756,0.01979471,94090.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115410994,0.1242,94098.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115411453,0.0781,94098.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115411698,0.0767,94113.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115411949,0.01978509,94112.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115412176,0.0767,94113.0,94090.0,0.10711512]
["bitfinex","BTCUSD",1732115412639,0.0767,94113.0,94091.0,0.10106261]
["bitfinex","BTCUSD",1732115412870,0.0767,94113.0,94094.0,0.18790269]
["bitfinex","BTCUSD",1732115413136,0.0473,94130.0,94093.0,0.1]
["bitfinex","BTCUSD",1732115413137,0.0806,94126.0,94095.0,2.17160012]
["bitfinex","BTCUSD",1732115413367,0.0806,94126.0,94097.0,0.1]
["bitfinex","BTCUSD",1732115413608,0.0806,94126.0,94100.0,0.28790269]
["bitfinex","BTCUSD",1732115413839,0.0806,94126.0,94102.0,0.1]
["bitfinex","BTCUSD",1732115414076,0.0806,94126.0,94104.0,0.1]
["bitfinex","BTCUSD",1732115414316,0.0806,94126.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115414317,0.002,94143.0,94106.0,0.1]
["bitfinex","BTCUSD",1732115414540,0.0477,94144.0,94106.0,0.1]
["bitfinex","BTCUSD",1732115414541,0.0832,94142.0,94110.0,0.18790269]
["bitfinex","BTCUSD",1732115414783,0.0832,94142.0,94115.0,0.1]
["bitfinex","BTCUSD",1732115415026,0.0832,94142.0,94117.0,0.1]
["bitfinex","BTCUSD",1732115415264,0.0832,94142.0,94119.0,0.1]
["bitfinex","BTCUSD",1732115415496,0.0832,94142.0,94120.0,1.22846212]
["bitfinex","BTCUSD",1732115415818,0.0832,94142.0,94121.0,1.233164]
["bitfinex","BTCUSD",1732115416021,0.0471,94158.0,94122.0,0.10817729]
["bitfinex","BTCUSD",1732115416022,0.0815,94156.0,94122.0,0.10817729]
["bitfinex","BTCUSD",1732115416255,0.0815,94156.0,94123.0,1.848699]
["bitfinex","BTCUSD",1732115416526,0.0835,94156.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732115416767,0.0815,94156.0,94124.0,0.36721412]
["bitfinex","BTCUSD",1732115417004,0.0815,94156.0,94125.0,0.712811]
["bitfinex","BTCUSD",1732115417240,0.0815,94156.0,94126.0,0.58396912]
["bitfinex","BTCUSD",1732115417475,0.10711512,94155.0,94127.0,0.203764]
["bitfinex","BTCUSD",1732115417705,0.01,94151.0,94113.0,0.04310632]
["bitfinex","BTCUSD",1732115417940,0.10711512,94150.0,94115.0,0.1]
["bitfinex","BTCUSD",1732115418161,0.10711512,94150.0,94115.0,0.20711512]
["bitfinex","BTCUSD",1732115418611,0.002,94139.0,94103.0,0.23487836]
["bitfinex","BTCUSD",1732115418840,0.03216151,94149.0,94103.0,0.23487836]
["bitfinex","BTCUSD",1732115418841,0.002,94130.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732115419072,0.10711512,94129.0,94095.0,0.04408816]
["bitfinex","BTCUSD",1732115419300,0.06211512,94129.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732115419582,0.01,94125.0,94090.0,0.1504023]
["bitfinex","BTCUSD",1732115419796,0.002,94113.0,94090.0,0.10711512]
["bitfinex","BTCUSD",1732115420482,0.002,94106.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115420715,0.10711512,94105.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115420940,0.0872,94112.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115421171,0.01,94106.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115421400,0.01,94097.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115421624,0.10711512,94096.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115422107,0.0794,94090.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115422352,0.0894,94090.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115422588,0.0914,94090.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115422826,0.19851512,94090.0,94089.0,0.0008572]
["bitfinex","BTCUSD",1732115423066,0.19851512,94090.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115423067,0.01,94087.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115423290,0.11711512,94087.0,94086.0,0.010628]
["bitfinex","BTCUSD",1732115423551,0.002,94088.0,94077.0,0.010629]
["bitfinex","BTCUSD",1732115423552,0.012,94088.0,94087.0,0.010628]
["bitfinex","BTCUSD",1732115424019,0.012,94088.0,94048.0,0.10711512]
["bitfinex","BTCUSD",1732115424020,0.01,94087.0,94052.0,0.010632]
["bitfinex","BTCUSD",1732115424251,0.1257,94070.0,94069.0,0.01063]
["bitfinex","BTCUSD",1732115424485,0.1237,94070.0,94069.0,0.01063]
["bitfinex","BTCUSD",1732115426286,0.1237,94070.0,94032.0,0.1]
["bitfinex","BTCUSD",1732115426287,0.01,94067.0,94066.0,0.01063]
["bitfinex","BTCUSD",1732115426515,0.002,94050.0,94049.0,0.010632]
["bitfinex","BTCUSD",1732115426755,0.01,94064.0,94058.0,0.010631]
["bitfinex","BTCUSD",1732115426971,0.002,94057.0,94055.0,0.010632]
["bitfinex","BTCUSD",1732115427185,0.002,94057.0,94056.0,0.010631]
["bitfinex","BTCUSD",1732115427438,0.002,94057.0,94045.0,0.0008588]
["bitfinex","BTCUSD",1732115427439,0.10711512,94063.0,94062.0,0.010631]
["bitfinex","BTCUSD",1732115428117,0.10711512,94063.0,94048.0,0.010632]
["bitfinex","BTCUSD",1732115428118,0.002,94049.0,94048.0,0.010632]
["bitfinex","BTCUSD",1732115428351,0.01,94050.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115428589,0.11711512,94048.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115429035,0.11711512,94048.0,94047.0,0.08372542]
["bitfinex","BTCUSD",1732115429268,0.01,94050.0,94047.0,0.08372542]
["bitfinex","BTCUSD",1732115429269,0.02,94050.0,94049.0,0.010632]
["bitfinex","BTCUSD",1732115429508,0.0813,94052.0,94051.0,0.010632]
["bitfinex","BTCUSD",1732115430023,0.0913,94052.0,94051.0,0.010632]
["bitfinex","BTCUSD",1732115430263,0.0813,94052.0,94051.0,0.010632]
["bitfinex","BTCUSD",1732115431161,0.01,94050.0,94049.0,0.010632]
["bitfinex","BTCUSD",1732115431414,0.11711512,94050.0,94049.0,0.010632]
["bitfinex","BTCUSD",1732115431635,0.10711512,94050.0,94049.0,0.010632]
["bitfinex","BTCUSD",1732115431877,0.10711512,94050.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115431878,0.01,94048.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115432109,0.17631512,94048.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115432345,0.19931512,94048.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115432605,0.29931512,94048.0,94047.0,0.08372542]
["bitfinex","BTCUSD",1732115433249,0.29931512,94048.0,94047.0,0.07309342]
["bitfinex","BTCUSD",1732115433461,0.29931512,94048.0,94045.0,0.0008588]
["bitfinex","BTCUSD",1732115433462,0.02,94046.0,94045.0,0.0008588]
["bitfinex","BTCUSD",1732115433692,0.02,94039.0,94023.0,0.010635]
["bitfinex","BTCUSD",1732115433969,0.02,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115433970,0.12911512,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115434185,0.08411512,94039.0,94038.0,0.012408]
["bitfinex","BTCUSD",1732115434420,0.08411512,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115434863,0.20711512,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115435361,0.31345312,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115435592,0.39555312,94039.0,94038.0,0.001775]
["bitfinex","BTCUSD",1732115435842,0.002,94022.0,94001.0,0.000856]
["bitfinex","BTCUSD",1732115436062,0.002,94017.0,94016.0,0.010636]
["bitfinex","BTCUSD",1732115436281,0.20911512,94017.0,94016.0,0.010636]
["bitfinex","BTCUSD",1732115437384,0.102,94016.0,94014.0,0.010636]
["bitfinex","BTCUSD",1732115437603,0.20711512,94015.0,94014.0,0.010636]
["bitfinex","BTCUSD",1732115437880,0.20711512,94015.0,94012.0,0.010636]
["bitfinex","BTCUSD",1732115438154,0.1,94014.0,94011.0,0.010637]
["bitfinex","BTCUSD",1732115438375,0.1,94014.0,93983.0,0.0423178]
["bitfinex","BTCUSD",1732115438376,0.023,93996.0,93983.0,0.0423178]
["bitfinex","BTCUSD",1732115438590,0.21101512,93996.0,93980.0,0.01064]
["bitfinex","BTCUSD",1732115438799,0.002,93992.0,93986.0,0.010639]
["bitfinex","BTCUSD",1732115439016,0.102,93994.0,93993.0,0.010639]
["bitfinex","BTCUSD",1732115439282,0.002,93993.0,93991.0,8.00327013]
["bitfinex","BTCUSD",1732115439498,0.13011512,93992.0,93991.0,8.010639]
["bitfinex","BTCUSD",1732115439738,0.10711512,93992.0,93991.0,8.010639]
["bitfinex","BTCUSD",1732115439982,0.5419,94000.0,93995.0,0.010638]
["bitfinex","BTCUSD",1732115440201,0.0758,94013.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115440437,0.04360421,94019.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115440679,0.048,94020.0,94001.0,0.12775312]
["bitfinex","BTCUSD",1732115440945,0.0757,94026.0,94001.0,0.11775312]
["bitfinex","BTCUSD",1732115441213,0.0757,94026.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115441442,0.04261674,94018.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115441677,0.0456,94006.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115442195,0.0456,94006.0,93957.0,0.02]
["bitfinex","BTCUSD",1732115442196,3.18221512,94002.0,93957.0,0.02]
["bitfinex","BTCUSD",1732115442414,3.18221512,94002.0,93932.0,0.0819]
["bitfinex","BTCUSD",1732115442415,0.1,94001.0,93992.0,0.00277131]
["bitfinex","BTCUSD",1732115442651,3.0751,94002.0,93992.0,0.00277131]
["bitfinex","BTCUSD",1732115442910,3.0,94002.0,93992.0,0.00277131]
["bitfinex","BTCUSD",1732115443143,3.0,94002.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115444313,2.936172,94002.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115444537,2.89362,94002.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115444765,2.89362,94002.0,94001.0,0.13775312]
["bitfinex","BTCUSD",1732115446414,2.89362,94002.0,94001.0,0.12775312]
["bitfinex","BTCUSD",1732115447356,2.89362,94002.0,94001.0,0.13775312]
["bitfinex","BTCUSD",1732115448536,2.89362,94002.0,94001.0,0.010638]
["bitfinex","BTCUSD",1732115448997,2.89362,94002.0,94001.0,0.12775312]
["bitfinex","BTCUSD",1732115449239,2.89362,94002.0,94001.0,0.13775312]
["bitfinex","BTCUSD",1732115449240,2.84862,94002.0,94001.0,0.13775312]
["bitfinex","BTCUSD",1732115449490,2.84862,94002.0,94001.0,0.23775312]
["bitfinex","BTCUSD",1732115449729,2.84862,94002.0,94001.0,3.07077812]
["bitfinex","BTCUSD",1732115449960,2.84862,94002.0,94001.0,3.09306867]
["bitfinex","BTCUSD",1732115450185,2.84862,94002.0,94001.0,3.11606867]
["bitfinex","BTCUSD",1732115450186,2.77052,94002.0,94001.0,3.11606867]
["bitfinex","BTCUSD",1732115450436,2.77052,94002.0,94001.0,1.53158267]
["bitfinex","BTCUSD",1732115450684,2.77052,94002.0,94001.0,1.25263167]
["bitfinex","BTCUSD",1732115450923,1.10992,94002.0,94001.0,1.25263167]
["bitfinex","BTCUSD",1732115451834,1.10992,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115452521,1.07420863,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115453218,1.04662863,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115453538,0.98991763,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115453746,0.78656763,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115453956,0.59159719,94002.0,94001.0,1.2958135]
["bitfinex","BTCUSD",1732115454180,0.59159719,94002.0,94001.0,1.2851755]
["bitfinex","BTCUSD",1732115455075,0.59159719,94002.0,94001.0,1.2860328]
["bitfinex","BTCUSD",1732115455283,0.56815514,94002.0,94001.0,1.2860328]
["bitfinex","BTCUSD",1732115455501,0.56815514,94002.0,94001.0,0.3164448]
["bitfinex","BTCUSD",1732115456169,0.56815514,94002.0,94001.0,0.3064448]
["bitfinex","BTCUSD",1732115456380,0.57305846,94002.0,94001.0,3.1494698]
["bitfinex","BTCUSD",1732115456608,0.57305846,94002.0,94001.0,0.7629208]
["bitfinex","BTCUSD",1732115456822,0.57305846,94002.0,94001.0,0.3385478]
["bitfinex","BTCUSD",1732115457753,0.57305846,94002.0,94001.0,0.3485478]
["bitfinex","BTCUSD",1732115457961,0.57305846,94002.0,94001.0,0.4485478]
["bitfinex","BTCUSD",1732115458392,0.54522244,94002.0,94001.0,0.4485478]
["bitfinex","BTCUSD",1732115458857,0.54522244,94002.0,94001.0,0.46925725]
["bitfinex","BTCUSD",1732115459286,0.54522244,94002.0,94001.0,0.47171728]
["bitfinex","BTCUSD",1732115460168,0.35765712,94002.0,94001.0,0.47171728]
["bitfinex","BTCUSD",1732115460410,0.0826,94071.0,94042.0,0.01]
["bitfinex","BTCUSD",1732115460615,0.06640104,94070.0,94048.0,0.02]
["bitfinex","BTCUSD",1732115460825,0.0467,94070.0,94048.0,0.01]
["bitfinex","BTCUSD",1732115461059,0.0467,94070.0,94043.0,0.11711512]
["bitfinex","BTCUSD",1732115461060,0.01970116,94069.0,94043.0,0.10711512]
["bitfinex","BTCUSD",1732115461266,0.01970116,94069.0,94049.0,0.00226904]
["bitfinex","BTCUSD",1732115461267,0.0762,94067.0,94049.0,0.00226904]
["bitfinex","BTCUSD",1732115461684,0.0762,94067.0,94043.0,0.01]
["bitfinex","BTCUSD",1732115461685,0.01970116,94066.0,94043.0,0.01]
["bitfinex","BTCUSD",1732115461687,0.01970116,94066.0,94001.0,0.0238573]
["bitfinex","BTCUSD",1732115461688,0.002,94057.0,94032.0,0.01]
["bitfinex","BTCUSD",1732115461900,0.046,94065.0,94032.0,0.01]
["bitfinex","BTCUSD",1732115461901,0.002,94063.0,94039.0,0.01]
["bitfinex","BTCUSD",1732115462122,0.002,94063.0,94033.0,0.10711512]
["bitfinex","BTCUSD",1732115462123,0.01969773,94062.0,94050.0,0.01]
["bitfinex","BTCUSD",1732115462376,0.1222,94065.0,94050.0,0.01]
["bitfinex","BTCUSD",1732115462377,0.1222,94065.0,94051.0,0.01]
["bitfinex","BTCUSD",1732115462806,0.1222,94065.0,94052.0,0.00226679]
["bitfinex","BTCUSD",1732115463745,0.1222,94065.0,94060.0,0.01]
["bitfinex","BTCUSD",1732115463998,0.1222,94065.0,94064.0,0.01]
["bitfinex","BTCUSD",1732115464238,0.0772,94065.0,94064.0,0.01]
["bitfinex","BTCUSD",1732115464476,0.0772,94065.0,94064.0,0.0122623]
["bitfinex","BTCUSD",1732115464947,0.0772,94065.0,94064.0,0.0022623]
["bitfinex","BTCUSD",1732115465382,0.0772,94065.0,94053.0,0.01]
["bitfinex","BTCUSD",1732115465383,0.0772,94065.0,94057.0,0.01]
["bitfinex","BTCUSD",1732115465818,0.0772,94065.0,94059.0,0.01]
["bitfinex","BTCUSD",1732115466033,0.0772,94065.0,94058.0,0.11042602]
["bitfinex","BTCUSD",1732115466034,0.0762,94065.0,94064.0,0.01]
["bitfinex","BTCUSD",1732115466298,0.0762,94065.0,94060.0,0.00331028]
["bitfinex","BTCUSD",1732115466513,0.0762,94065.0,94064.0,0.00235837]
["bitfinex","BTCUSD",1732115466731,0.04677583,94086.0,94064.0,0.10817814]
["bitfinex","BTCUSD",1732115466732,0.0775,94085.0,94064.0,0.10817814]
["bitfinex","BTCUSD",1732115466948,0.0775,94085.0,94064.0,0.00235837]
["bitfinex","BTCUSD",1732115467186,0.002,94077.0,94064.0,0.00235837]
["bitfinex","BTCUSD",1732115467435,0.002,94077.0,94011.0,0.23645097]
["bitfinex","BTCUSD",1732115467436,0.1293,94079.0,94065.0,0.10711512]
["bitfinex","BTCUSD",1732115467928,0.1293,94079.0,94066.0,0.00234349]
["bitfinex","BTCUSD",1732115468142,0.1293,94079.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732115468365,0.0825,94079.0,94068.0,0.2448009]
["bitfinex","BTCUSD",1732115468586,0.0017146,94089.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732115468819,0.0017146,94089.0,94073.0,0.10711512]
["bitfinex","BTCUSD",1732115469034,0.0017146,94089.0,94074.0,0.105637]
["bitfinex","BTCUSD",1732115469304,0.0017146,94089.0,94075.0,0.10711512]
["bitfinex","BTCUSD",1732115469517,0.0017146,94089.0,94076.0,1.190109]
["bitfinex","BTCUSD",1732115469732,0.0017146,94089.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732115469956,0.0017146,94089.0,94079.0,1.376507]
["bitfinex","BTCUSD",1732115470191,0.0017146,94089.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732115470443,0.0017146,94089.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732115470673,0.0017146,94089.0,94088.0,1.447336]
["bitfinex","BTCUSD",1732115470911,0.0017146,94089.0,94088.0,1.55696355]
["bitfinex","BTCUSD",1732115471176,0.0017146,94089.0,94088.0,1.62969555]
["bitfinex","BTCUSD",1732115471425,0.0017146,94089.0,94088.0,1.67269555]
["bitfinex","BTCUSD",1732115471654,0.0017146,94089.0,94088.0,1.76269555]
["bitfinex","BTCUSD",1732115471902,0.0017146,94089.0,94088.0,1.66641255]
["bitfinex","BTCUSD",1732115472120,0.0017146,94089.0,94088.0,1.71044442]
["bitfinex","BTCUSD",1732115473996,0.0017146,94089.0,94088.0,1.74344442]
["bitfinex","BTCUSD",1732115474692,0.0017146,94089.0,94088.0,1.75344442]
["bitfinex","BTCUSD",1732115475818,0.0017146,94089.0,94088.0,1.75265269]
["bitfinex","BTCUSD",1732115476070,0.0017154,94097.0,94088.0,1.75265269]
["bitfinex","BTCUSD",1732115476071,0.0017154,94097.0,94096.0,0.043]
["bitfinex","BTCUSD",1732115476296,0.0017154,94097.0,94096.0,0.25011512]
["bitfinex","BTCUSD",1732115476535,0.0017154,94097.0,94096.0,0.25182785]
["bitfinex","BTCUSD",1732115476970,0.0017154,94097.0,94096.0,0.29512785]
["bitfinex","BTCUSD",1732115477464,0.0811,94146.0,94127.0,0.01]
["bitfinex","BTCUSD",1732115477691,0.0472,94154.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732115477964,0.0784,94161.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732115478188,0.0784,94161.0,94141.0,2.9418065]
["bitfinex","BTCUSD",1732115478409,0.00160772,94142.0,94141.0,2.9518065]
["bitfinex","BTCUSD",1732115479093,0.00160772,94142.0,94141.0,2.99584081]
["bitfinex","BTCUSD",1732115479325,0.0017138,94184.0,94172.0,0.023]
["bitfinex","BTCUSD",1732115479588,0.0017138,94184.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732115480091,0.0017138,94184.0,94183.0,0.00141895]
["bitfinex","BTCUSD",1732115480376,0.0017138,94184.0,94183.0,0.04285874]
["bitfinex","BTCUSD",1732115480579,0.0017138,94184.0,94183.0,0.00150162]
["bitfinex","BTCUSD",1732115481055,0.0017138,94184.0,94183.0,0.10861212]
["bitfinex","BTCUSD",1732115481298,0.0017138,94184.0,94183.0,0.001497]
["bitfinex","BTCUSD",1732115481782,0.0017138,94184.0,94162.0,0.1]
["bitfinex","BTCUSD",1732115482002,0.0017138,94184.0,94183.0,0.00149546]
["bitfinex","BTCUSD",1732115482221,0.01,94179.0,94130.0,0.01]
["bitfinex","BTCUSD",1732115482448,0.00477687,94184.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115482449,0.1285,94177.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115482674,0.01,94166.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732115482904,0.01,94166.0,94143.0,0.166623]
["bitfinex","BTCUSD",1732115483125,0.01,94166.0,94113.0,0.2085]
["bitfinex","BTCUSD",1732115483126,0.023,94156.0,94113.0,0.2085]
["bitfinex","BTCUSD",1732115483381,0.01,94141.0,94114.0,1.24467412]
["bitfinex","BTCUSD",1732115483588,0.01,94141.0,94074.0,0.0417]
["bitfinex","BTCUSD",1732115483589,0.025,94137.0,94095.0,0.04343109]
["bitfinex","BTCUSD",1732115483829,0.023,94133.0,94104.0,0.66527812]
["bitfinex","BTCUSD",1732115484070,0.00106307,94132.0,94105.0,0.834375]
["bitfinex","BTCUSD",1732115484323,0.023,94133.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732115484542,0.00106307,94131.0,94106.0,0.42034912]
["bitfinex","BTCUSD",1732115484758,0.00106307,94131.0,94107.0,0.1]
["bitfinex","BTCUSD",1732115484982,0.01,94134.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732115485235,0.01,94132.0,94108.0,0.10860087]
["bitfinex","BTCUSD",1732115485470,0.01,94122.0,94108.0,0.00148575]
["bitfinex","BTCUSD",1732115485913,0.01,94122.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115486147,0.01,94114.0,94109.0,0.00152306]
["bitfinex","BTCUSD",1732115486372,0.01,94114.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115486593,0.01,94114.0,94110.0,0.00152093]
["bitfinex","BTCUSD",1732115486826,0.01,94114.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115487050,0.01,94114.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115487295,0.1273,94121.0,94097.0,0.62854812]
["bitfinex","BTCUSD",1732115487517,0.1273,94121.0,94098.0,1.58569026]
["bitfinex","BTCUSD",1732115487732,0.1273,94121.0,94099.0,0.61631812]
["bitfinex","BTCUSD",1732115487943,0.1273,94121.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732115488222,0.1273,94121.0,94100.0,0.00153044]
["bitfinex","BTCUSD",1732115488436,0.1273,94121.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732115488917,0.1273,94121.0,94102.0,0.00152997]
["bitfinex","BTCUSD",1732115489125,0.1273,94121.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732115489599,0.1273,94121.0,94104.0,0.74958593]
["bitfinex","BTCUSD",1732115489861,0.1273,94121.0,94106.0,0.1]
["bitfinex","BTCUSD",1732115490082,0.0017124,94133.0,94107.0,0.91581141]
["bitfinex","BTCUSD",1732115490297,0.0017124,94133.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732115490515,0.0017124,94133.0,94120.0,0.473256]
["bitfinex","BTCUSD",1732115490755,0.0017124,94133.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732115490967,0.0017124,94133.0,94122.0,0.00106218]
["bitfinex","BTCUSD",1732115491252,0.0017124,94133.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732115491507,0.0017124,94133.0,94122.0,0.00151655]
["bitfinex","BTCUSD",1732115491730,0.0017124,94133.0,94124.0,0.00151608]
["bitfinex","BTCUSD",1732115491944,0.0017124,94133.0,94102.0,0.1]
["bitfinex","BTCUSD",1732115492165,0.00106307,94132.0,94103.0,0.35015712]
["bitfinex","BTCUSD",1732115492382,0.00106307,94132.0,94104.0,0.484185]
["bitfinex","BTCUSD",1732115492604,0.01,94126.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732115492831,0.082,94113.0,94105.0,0.00152035]
["bitfinex","BTCUSD",1732115493054,0.082,94113.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115493295,0.082,94113.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115493784,0.082,94113.0,94098.0,0.00140542]
["bitfinex","BTCUSD",1732115494009,0.01,94109.0,94098.0,0.00140542]
["bitfinex","BTCUSD",1732115494229,0.023,94112.0,94098.0,0.00140542]
["bitfinex","BTCUSD",1732115494462,0.023,94112.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115494693,0.0457,94111.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115495416,0.0457,94111.0,94096.0,0.10797132]
["bitfinex","BTCUSD",1732115495645,0.0457,94111.0,94097.0,0.10817771]
["bitfinex","BTCUSD",1732115495923,0.0457,94111.0,94098.0,1.162306]
["bitfinex","BTCUSD",1732115496147,0.0457,94111.0,94099.0,0.78372412]
["bitfinex","BTCUSD",1732115496381,0.0457,94111.0,94100.0,0.567735]
["bitfinex","BTCUSD",1732115496618,0.0457,94111.0,94099.0,0.10853995]
["bitfinex","BTCUSD",1732115496619,0.0457,94111.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732115496856,0.0457,94111.0,94101.0,0.10853947]
["bitfinex","BTCUSD",1732115497077,0.0457,94111.0,94102.0,0.224832]
["bitfinex","BTCUSD",1732115497315,0.0457,94111.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732115497524,0.0457,94111.0,94103.0,0.10934937]
["bitfinex","BTCUSD",1732115498215,0.0457,94111.0,94103.0,0.00223425]
["bitfinex","BTCUSD",1732115498457,0.023,94110.0,94103.0,0.0008555]
["bitfinex","BTCUSD",1732115499221,0.01,94099.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115499440,0.0728,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115499678,0.1554,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115499906,0.26251512,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115500146,0.1554,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115501487,0.1324,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115503341,0.01,94136.0,94096.0,0.10797132]
["bitfinex","BTCUSD",1732115503563,0.0772,94112.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115503876,0.0772,94112.0,94097.0,0.21845637]
["bitfinex","BTCUSD",1732115504104,0.0772,94112.0,94098.0,0.166708]
["bitfinex","BTCUSD",1732115504341,0.0772,94112.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732115504554,0.0772,94112.0,94100.0,2.04607055]
["bitfinex","BTCUSD",1732115504767,0.0772,94112.0,94099.0,0.10844124]
["bitfinex","BTCUSD",1732115504768,0.0805,94128.0,94101.0,2.00382312]
["bitfinex","BTCUSD",1732115504992,0.0805,94128.0,94102.0,2.0807]
["bitfinex","BTCUSD",1732115505225,0.0805,94128.0,94103.0,0.40771312]
["bitfinex","BTCUSD",1732115505478,0.01,94121.0,94103.0,0.00132826]
["bitfinex","BTCUSD",1732115505708,0.1,94119.0,94103.0,0.00132826]
["bitfinex","BTCUSD",1732115505944,0.0772,94121.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732115506410,0.0772,94121.0,94105.0,1.42989186]
["bitfinex","BTCUSD",1732115506642,0.0787,94138.0,94115.0,0.002]
["bitfinex","BTCUSD",1732115506869,0.01960689,94151.0,94116.0,2.47807413]
["bitfinex","BTCUSD",1732115507093,0.01960689,94151.0,94117.0,1.911475]
["bitfinex","BTCUSD",1732115507319,0.0787,94154.0,94119.0,0.1]
["bitfinex","BTCUSD",1732115507578,0.01,94149.0,94118.0,0.00122393]
["bitfinex","BTCUSD",1732115507812,0.047,94132.0,94120.0,0.00122349]
["bitfinex","BTCUSD",1732115508052,0.047,94132.0,94119.0,0.00121923]
["bitfinex","BTCUSD",1732115508283,0.047,94132.0,94106.0,0.1]
["bitfinex","BTCUSD",1732115508509,0.0828,94131.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732115508729,0.023,94130.0,94107.0,0.00121675]
["bitfinex","BTCUSD",1732115508960,0.0828,94131.0,94108.0,0.57013862]
["bitfinex","BTCUSD",1732115509194,0.0828,94131.0,94109.0,0.503929]
["bitfinex","BTCUSD",1732115509195,0.0378,94131.0,94109.0,0.503929]
["bitfinex","BTCUSD",1732115509428,0.0378,94131.0,94111.0,0.1]
["bitfinex","BTCUSD",1732115509653,0.0468,94144.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732115509879,0.0468,94144.0,94120.0,1.14667126]
["bitfinex","BTCUSD",1732115510119,0.0468,94144.0,94121.0,0.99761912]
["bitfinex","BTCUSD",1732115510346,0.0468,94144.0,94122.0,0.268962]
["bitfinex","BTCUSD",1732115510590,0.0468,94144.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732115510811,0.0468,94144.0,94124.0,0.737321]
["bitfinex","BTCUSD",1732115511030,0.0468,94144.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732115511257,0.0468,94144.0,94126.0,0.00120517]
["bitfinex","BTCUSD",1732115511972,0.0468,94144.0,94103.0,0.0028555]
["bitfinex","BTCUSD",1732115511973,0.0468,94144.0,94108.0,0.04296548]
["bitfinex","BTCUSD",1732115512196,0.0824,94141.0,94127.0,0.00120495]
["bitfinex","BTCUSD",1732115512413,0.0824,94141.0,94110.0,0.1]
["bitfinex","BTCUSD",1732115512628,0.0824,94141.0,94128.0,0.00120473]
["bitfinex","BTCUSD",1732115512861,0.0468,94144.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732115513102,0.0468,94144.0,94129.0,0.10831963]
["bitfinex","BTCUSD",1732115513306,0.0468,94144.0,94129.0,0.00120451]
["bitfinex","BTCUSD",1732115513741,0.0468,94144.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732115513991,0.0468,94144.0,94130.0,0.00120429]
["bitfinex","BTCUSD",1732115514457,0.0468,94144.0,94116.0,0.0010624]
["bitfinex","BTCUSD",1732115514673,0.0468,94144.0,94131.0,0.0012017]
["bitfinex","BTCUSD",1732115514889,0.0468,94144.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732115515108,0.0468,94144.0,94132.0,0.0012032]
["bitfinex","BTCUSD",1732115515345,0.0468,94144.0,94132.0,0.10711512]
["bitfinex","BTCUSD",1732115515577,0.0468,94144.0,94132.0,0.10831634]
["bitfinex","BTCUSD",1732115516516,0.25,94186.0,94132.0,0.10831634]
["bitfinex","BTCUSD",1732115516517,0.0469,94165.0,94132.0,0.10831634]
["bitfinex","BTCUSD",1732115516734,0.0469,94165.0,94132.0,0.15237825]
["bitfinex","BTCUSD",1732115516944,0.0469,94165.0,94132.0,0.25237825]
["bitfinex","BTCUSD",1732115517894,0.0469,94165.0,94132.0,1.42858825]
["bitfinex","BTCUSD",1732115518115,0.0469,94165.0,94132.0,1.46217625]
["bitfinex","BTCUSD",1732115518321,0.0469,94165.0,94132.0,1.38121025]
["bitfinex","BTCUSD",1732115518533,0.0469,94165.0,94132.0,1.34763225]
["bitfinex","BTCUSD",1732115518742,0.0469,94165.0,94132.0,0.78978625]
["bitfinex","BTCUSD",1732115518958,0.0469,94165.0,94132.0,0.74572434]
["bitfinex","BTCUSD",1732115519220,0.0469,94165.0,94132.0,0.68046534]
["bitfinex","BTCUSD",1732115519671,0.0469,94165.0,94132.0,0.20831634]
["bitfinex","BTCUSD",1732115519890,0.0469,94165.0,94132.0,0.10831634]
["bitfinex","BTCUSD",1732115520100,0.01,94162.0,94132.0,0.00120122]
["bitfinex","BTCUSD",1732115520323,0.0469,94165.0,94132.0,0.10831634]
["bitfinex","BTCUSD",1732115520537,0.0469,94165.0,94132.0,0.10711512]
["bitfinex","BTCUSD",1732115520755,0.0469,94165.0,94132.0,0.00117564]
["bitfinex","BTCUSD",1732115520756,0.01,94162.0,94132.0,0.00117564]
["bitfinex","BTCUSD",1732115521201,0.01,94162.0,94111.0,0.002]
["bitfinex","BTCUSD",1732115521202,0.01,94160.0,94109.0,0.1885405]
["bitfinex","BTCUSD",1732115521427,0.04310119,94169.0,94132.0,0.00117839]
["bitfinex","BTCUSD",1732115521428,0.0456,94135.0,94132.0,0.00117839]
["bitfinex","BTCUSD",1732115521640,0.0456,94135.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732115521886,0.023,94132.0,94111.0,0.0013365]
["bitfinex","BTCUSD",1732115522103,0.023,94132.0,94111.0,0.10845162]
["bitfinex","BTCUSD",1732115522350,0.023,94132.0,94111.0,0.0013365]
["bitfinex","BTCUSD",1732115522570,0.0456,94135.0,94111.0,0.0013365]
["bitfinex","BTCUSD",1732115522571,0.0456,94135.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732115522797,0.023,94132.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115523013,0.023,94129.0,94113.0,0.00123942]
["bitfinex","BTCUSD",1732115523282,0.023,94132.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732115523733,0.023,94132.0,94114.0,0.0012389]
["bitfinex","BTCUSD",1732115523955,0.023,94130.0,94114.0,0.0012389]
["bitfinex","BTCUSD",1732115524178,0.10711512,94131.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115524179,0.023,94128.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115524398,0.15671512,94127.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115524649,0.0829,94123.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115524872,0.0829,94123.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732115525139,0.0829,94123.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115525360,0.10711512,94122.0,94105.0,0.00125365]
["bitfinex","BTCUSD",1732115525585,0.0829,94123.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115526077,0.0829,94123.0,94097.0,0.00106258]
["bitfinex","BTCUSD",1732115526714,0.0829,94123.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115526936,0.01,94117.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115527189,0.139265,94104.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115527443,0.25421512,94104.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115527673,0.023,94103.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115527908,0.1241,94104.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115528585,0.048,94104.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115528816,0.078,94119.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115529040,0.078,94119.0,94100.0,0.18965057]
["bitfinex","BTCUSD",1732115529259,0.0456,94120.0,94103.0,0.18965057]
["bitfinex","BTCUSD",1732115529480,0.0456,94120.0,94106.0,0.18965057]
["bitfinex","BTCUSD",1732115529739,0.0826,94132.0,94107.0,0.94468312]
["bitfinex","BTCUSD",1732115529970,0.0826,94132.0,94108.0,1.01920357]
["bitfinex","BTCUSD",1732115530194,0.0826,94132.0,94107.0,0.10835003]
["bitfinex","BTCUSD",1732115530195,0.0826,94132.0,94112.0,0.18965057]
["bitfinex","BTCUSD",1732115530413,0.0826,94132.0,94115.0,0.18965057]
["bitfinex","BTCUSD",1732115530639,0.0826,94132.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732115530859,0.0826,94132.0,94116.0,0.29906376]
["bitfinex","BTCUSD",1732115531090,0.0826,94132.0,94117.0,0.18965057]
["bitfinex","BTCUSD",1732115531329,0.0826,94132.0,94116.0,0.00123568]
["bitfinex","BTCUSD",1732115531544,0.0826,94132.0,94118.0,0.00123362]
["bitfinex","BTCUSD",1732115531764,0.0826,94132.0,94117.0,0.00123388]
["bitfinex","BTCUSD",1732115531985,0.0826,94132.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115531986,0.01,94129.0,94097.0,0.18965057]
["bitfinex","BTCUSD",1732115532240,0.023,94114.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115532425,0.10711512,94113.0,94098.0,0.00129771]
["bitfinex","BTCUSD",1732115532646,0.023,94112.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115532877,0.048,94115.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732115533097,0.048,94115.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115533314,0.023,94111.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115533538,0.023,94099.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732115533785,0.023,94099.0,94061.0,0.28447586]
["bitfinex","BTCUSD",1732115533786,0.10711512,94098.0,94063.0,0.18965057]
["bitfinex","BTCUSD",1732115534060,0.023,94097.0,94064.0,0.10711512]
["bitfinex","BTCUSD",1732115534283,0.023,94086.0,94053.0,0.18965057]
["bitfinex","BTCUSD",1732115534501,0.01,94094.0,94054.0,0.81634212]
["bitfinex","BTCUSD",1732115534717,0.13011512,94093.0,94055.0,0.92542661]
["bitfinex","BTCUSD",1732115534941,0.1302,94099.0,94057.0,0.28965057]
["bitfinex","BTCUSD",1732115535168,0.1302,94099.0,94058.0,0.27209512]
["bitfinex","BTCUSD",1732115535399,0.1302,94099.0,94059.0,0.216889]
["bitfinex","BTCUSD",1732115535615,0.13011512,94098.0,94060.0,0.10711512]
["bitfinex","BTCUSD",1732115535832,0.1302,94099.0,94060.0,0.6891795]
["bitfinex","BTCUSD",1732115536080,0.1302,94099.0,94065.0,0.10711512]
["bitfinex","BTCUSD",1732115536275,0.1302,94099.0,94066.0,0.95668212]
["bitfinex","BTCUSD",1732115536499,0.1302,94099.0,94067.0,0.188762]
["bitfinex","BTCUSD",1732115536736,0.1302,94099.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732115536948,0.1302,94099.0,94069.0,0.184206]
["bitfinex","BTCUSD",1732115537163,0.1302,94099.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732115537403,0.1302,94099.0,94072.0,0.1]
["bitfinex","BTCUSD",1732115537636,0.1302,94099.0,94075.0,0.1]
["bitfinex","BTCUSD",1732115537852,0.1302,94099.0,94076.0,0.57398812]
["bitfinex","BTCUSD",1732115538085,0.1302,94099.0,94077.0,0.90699969]
["bitfinex","BTCUSD",1732115538086,0.048,94099.0,94077.0,0.90699969]
["bitfinex","BTCUSD",1732115538309,0.0807,94114.0,94078.0,1.80569312]
["bitfinex","BTCUSD",1732115538530,0.0807,94114.0,94084.0,0.10711512]
["bitfinex","BTCUSD",1732115538833,0.0807,94114.0,94085.0,1.443846]
["bitfinex","BTCUSD",1732115539044,0.0357,94114.0,94086.0,0.10711512]
["bitfinex","BTCUSD",1732115539262,0.0472,94115.0,94088.0,0.1]
["bitfinex","BTCUSD",1732115539482,0.0472,94115.0,94089.0,1.56794867]
["bitfinex","BTCUSD",1732115539690,0.0472,94115.0,94091.0,0.1]
["bitfinex","BTCUSD",1732115539911,0.0472,94115.0,94092.0,1.36533012]
["bitfinex","BTCUSD",1732115540151,0.0017124,94133.0,94093.0,1.36025465]
["bitfinex","BTCUSD",1732115540372,0.0492,94132.0,94094.0,1.482219]
["bitfinex","BTCUSD",1732115540599,0.0492,94132.0,94097.0,0.1]
["bitfinex","BTCUSD",1732115540824,0.0492,94132.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732115541034,0.0492,94132.0,94111.0,0.242737]
["bitfinex","BTCUSD",1732115541256,0.0492,94132.0,94112.0,0.38247112]
["bitfinex","BTCUSD",1732115541536,0.0492,94132.0,94113.0,0.411834]
["bitfinex","BTCUSD",1732115541779,0.0017124,94133.0,94113.0,0.411834]
["bitfinex","BTCUSD",1732115541780,0.0017124,94133.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732115542028,0.0017124,94133.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732115542257,0.0017124,94133.0,94132.0,1.41746106]
["bitfinex","BTCUSD",1732115542484,0.0017124,94133.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732115542727,0.0017124,94133.0,94132.0,0.00106203]
["bitfinex","BTCUSD",1732115542969,0.0017124,94133.0,94132.0,0.86878303]
["bitfinex","BTCUSD",1732115543217,0.0017124,94133.0,94132.0,1.05701657]
["bitfinex","BTCUSD",1732115543441,0.0017124,94133.0,94132.0,1.15901657]
["bitfinex","BTCUSD",1732115543663,0.0017124,94133.0,94132.0,1.26413169]
["bitfinex","BTCUSD",1732115543893,0.0017124,94133.0,94132.0,1.32142884]
["bitfinex","BTCUSD",1732115544134,0.0017124,94133.0,94132.0,1.19913612]
["bitfinex","BTCUSD",1732115544381,0.0773128,94187.0,94158.0,0.01]
["bitfinex","BTCUSD",1732115544631,0.0773128,94187.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732115544859,0.0773128,94187.0,94161.0,0.368336]
["bitfinex","BTCUSD",1732115545085,0.0773128,94187.0,94163.0,0.1]
["bitfinex","BTCUSD",1732115545308,0.0773128,94187.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732115545822,0.0773128,94187.0,94147.0,0.04391505]
["bitfinex","BTCUSD",1732115546053,0.0773128,94187.0,94141.0,0.18916549]
["bitfinex","BTCUSD",1732115546054,0.0773128,94187.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732115546277,0.0773128,94187.0,94161.0,0.1]
["bitfinex","BTCUSD",1732115546504,0.0773128,94187.0,94163.0,0.1]
["bitfinex","BTCUSD",1732115546746,0.0017128,94187.0,94165.0,0.1]
["bitfinex","BTCUSD",1732115546963,0.0017128,94187.0,94167.0,0.1]
["bitfinex","BTCUSD",1732115547191,0.0017128,94187.0,94170.0,0.10711512]
["bitfinex","BTCUSD",1732115547452,0.0017128,94187.0,94173.0,0.10711512]
["bitfinex","BTCUSD",1732115547713,0.0017128,94187.0,94174.0,2.39097]
["bitfinex","BTCUSD",1732115547942,0.0017128,94187.0,94175.0,1.21008412]
["bitfinex","BTCUSD",1732115548202,0.0017128,94187.0,94176.0,1.255404]
["bitfinex","BTCUSD",1732115548425,0.0017128,94187.0,94167.0,0.01]
["bitfinex","BTCUSD",1732115548426,0.0017128,94187.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732115548868,0.0017128,94187.0,94178.0,0.100263]
["bitfinex","BTCUSD",1732115549094,0.0001376,94187.0,94178.0,0.20737812]
["bitfinex","BTCUSD",1732115549374,0.0001376,94187.0,94179.0,1.11300812]
["bitfinex","BTCUSD",1732115549648,0.0001376,94187.0,94180.0,0.931403]
["bitfinex","BTCUSD",1732115549888,0.0001376,94187.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732115550132,0.0001376,94187.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732115550362,0.0001376,94187.0,94186.0,0.516152]
["bitfinex","BTCUSD",1732115550643,0.0001376,94187.0,94186.0,0.32276712]
["bitfinex","BTCUSD",1732115551324,0.0001376,94187.0,94186.0,0.20711512]
["bitfinex","BTCUSD",1732115551560,0.0001376,94187.0,94178.0,0.04272169]
["bitfinex","BTCUSD",1732115551796,0.0001376,94187.0,94179.0,0.10711512]
["bitfinex","BTCUSD",1732115552030,0.0001376,94187.0,94180.0,0.0010617]
["bitfinex","BTCUSD",1732115552279,0.0001376,94187.0,94180.0,0.10711512]
["bitfinex","BTCUSD",1732115552513,0.0001376,94187.0,94166.0,0.04352207]
["bitfinex","BTCUSD",1732115552753,0.1275,94186.0,94167.0,0.10711512]
["bitfinex","BTCUSD",1732115553461,0.1275,94186.0,94168.0,0.00106183]
["bitfinex","BTCUSD",1732115553487,0.1275,94186.0,94167.0,0.10711512]
["bitfinex","BTCUSD",1732115553712,0.1275,94186.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732115554238,0.0825,94186.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732115554463,0.0001376,94187.0,94170.0,0.31489376]
["bitfinex","BTCUSD",1732115554697,0.0001376,94187.0,94171.0,0.54307212]
["bitfinex","BTCUSD",1732115554931,0.0001376,94187.0,94172.0,0.38768967]
["bitfinex","BTCUSD",1732115555168,0.0001376,94187.0,94174.0,0.1]
["bitfinex","BTCUSD",1732115555401,0.0001376,94187.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732115555623,0.0001376,94187.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732115555878,0.0001376,94187.0,94186.0,0.572935]
["bitfinex","BTCUSD",1732115556090,0.0001376,94187.0,94186.0,0.68005012]
["bitfinex","BTCUSD",1732115556319,0.0001376,94187.0,94186.0,0.20711512]
["bitfinex","BTCUSD",1732115556532,0.0001376,94187.0,94173.0,0.04316586]
["bitfinex","BTCUSD",1732115556743,0.0001376,94187.0,94175.0,0.1]
["bitfinex","BTCUSD",1732115556954,0.0001376,94187.0,94185.0,0.1]
["bitfinex","BTCUSD",1732115557192,0.0001376,94187.0,94186.0,0.52941912]
["bitfinex","BTCUSD",1732115557415,0.0001376,94187.0,94186.0,0.60284312]
["bitfinex","BTCUSD",1732115557874,0.0001376,94187.0,94186.0,0.56058212]
["bitfinex","BTCUSD",1732115558087,0.0001376,94187.0,94186.0,0.20711512]
["bitfinex","BTCUSD",1732115558573,0.0001376,94187.0,94186.0,1.21344412]
["bitfinex","BTCUSD",1732115559045,0.0001376,94187.0,94186.0,1.22344412]
["bitfinex","BTCUSD",1732115559746,0.0001376,94187.0,94186.0,1.21344412]
["bitfinex","BTCUSD",1732115559971,0.0001376,94187.0,94186.0,0.33136512]
["bitfinex","BTCUSD",1732115560192,0.0001376,94187.0,94186.0,0.31769912]
["bitfinex","BTCUSD",1732115560845,0.0001376,94187.0,94186.0,0.36054223]
["bitfinex","BTCUSD",1732115561287,0.0001376,94187.0,94186.0,0.24995823]
["bitfinex","BTCUSD",1732115561504,0.0001376,94187.0,94186.0,1.92161823]
["bitfinex","BTCUSD",1732115561713,0.0001376,94187.0,94186.0,2.09424223]
["bitfinex","BTCUSD",1732115561924,0.0001376,94187.0,94186.0,2.09624223]
["bitfinex","BTCUSD",1732115562141,0.0001376,94187.0,94186.0,1.97711323]
["bitfinex","BTCUSD",1732115562817,0.0001376,94187.0,94186.0,1.62706623]
["bitfinex","BTCUSD",1732115563244,0.0001376,94187.0,94186.0,1.62906623]
["bitfinex","BTCUSD",1732115563694,0.0001376,94187.0,94186.0,1.66006623]
["bitfinex","BTCUSD",1732115564137,0.0017146,94205.0,94202.0,0.012]
["bitfinex","BTCUSD",1732115564352,0.0017146,94205.0,94202.0,0.21711512]
["bitfinex","BTCUSD",1732115564572,0.0017146,94205.0,94202.0,0.20711512]
["bitfinex","BTCUSD",1732115565299,0.0017146,94205.0,94202.0,0.20817642]
["bitfinex","BTCUSD",1732115565723,0.0017146,94205.0,94202.0,0.60189242]
["bitfinex","BTCUSD",1732115565941,0.0017146,94205.0,94202.0,0.10711512]
["bitfinex","BTCUSD",1732115566642,0.0017146,94205.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115566863,0.0017146,94205.0,94180.0,1.12065712]
["bitfinex","BTCUSD",1732115567076,0.0017146,94205.0,94181.0,0.8878]
["bitfinex","BTCUSD",1732115567304,0.0017146,94205.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115567305,0.0017146,94205.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732115567951,0.033,94200.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115568170,0.0815,94200.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115568381,0.023,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115568610,0.1231,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115569315,0.0781,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115570039,0.0781,94190.0,94180.0,0.10711512]
["bitfinex","BTCUSD",1732115570272,0.0781,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115571361,0.0781,94190.0,94179.0,0.10797052]
["bitfinex","BTCUSD",1732115571779,0.0781,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115572455,0.033,94189.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115572736,0.01,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115572974,0.0017136,94203.0,94180.0,0.10711512]
["bitfinex","BTCUSD",1732115573210,0.0017136,94203.0,94180.0,0.41535412]
["bitfinex","BTCUSD",1732115573434,0.0017136,94203.0,94181.0,0.20534]
["bitfinex","BTCUSD",1732115573651,0.0017136,94203.0,94182.0,0.58195712]
["bitfinex","BTCUSD",1732115573901,0.0017136,94203.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732115574322,0.0017136,94203.0,94183.0,0.361836]
["bitfinex","BTCUSD",1732115574539,0.0017136,94203.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732115574768,0.0017136,94203.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115574989,0.0017136,94203.0,94180.0,0.10711512]
["bitfinex","BTCUSD",1732115575485,0.0017136,94203.0,94181.0,0.840298]
["bitfinex","BTCUSD",1732115575709,0.0017136,94203.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732115575919,0.0017136,94203.0,94186.0,0.513043]
["bitfinex","BTCUSD",1732115576128,0.0017136,94203.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115576129,0.0017136,94203.0,94187.0,0.35107012]
["bitfinex","BTCUSD",1732115576351,0.0017136,94203.0,94187.0,0.10711512]
["bitfinex","BTCUSD",1732115576872,0.00424,94269.0,94202.0,0.10711512]
["bitfinex","BTCUSD",1732115577104,0.0785,94317.0,94273.0,0.01]
["bitfinex","BTCUSD",1732115577354,0.01,94350.0,94287.0,0.01]
["bitfinex","BTCUSD",1732115577579,0.0815,94340.0,94287.0,0.431185]
["bitfinex","BTCUSD",1732115577824,0.01,94330.0,94287.0,0.46512312]
["bitfinex","BTCUSD",1732115578049,0.01,94324.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115578264,0.01,94327.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115578265,0.01,94323.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115578476,0.01,94327.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115578916,0.01,94323.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115579135,0.01,94326.0,94287.0,0.34240698]
["bitfinex","BTCUSD",1732115579336,0.01,94326.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115579547,0.01,94330.0,94287.0,0.71587845]
["bitfinex","BTCUSD",1732115579762,0.01,94334.0,94287.0,0.49027312]
["bitfinex","BTCUSD",1732115579763,0.01,94333.0,94287.0,0.49027312]
["bitfinex","BTCUSD",1732115580179,0.01,94333.0,94287.0,0.63557312]
["bitfinex","BTCUSD",1732115581096,0.01,94333.0,94287.0,0.20711512]
["bitfinex","BTCUSD",1732115581317,0.04751,94298.0,94279.0,0.1875596]
["bitfinex","BTCUSD",1732115581527,0.04751,94298.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115582916,0.00171,94298.0,94287.0,0.47175312]
["bitfinex","BTCUSD",1732115583153,0.00171,94298.0,94287.0,0.62064612]
["bitfinex","BTCUSD",1732115583370,0.00171,94298.0,94287.0,0.60091712]
["bitfinex","BTCUSD",1732115584236,0.0476,94320.0,94287.0,0.60091712]
["bitfinex","BTCUSD",1732115584237,0.0186594,94320.0,94288.0,0.1]
["bitfinex","BTCUSD",1732115584464,0.0186594,94320.0,94289.0,1.22615812]
["bitfinex","BTCUSD",1732115584688,0.0186594,94320.0,94294.0,0.10711512]
["bitfinex","BTCUSD",1732115584911,0.0186594,94320.0,94301.0,0.10711512]
["bitfinex","BTCUSD",1732115585143,0.0186594,94320.0,94303.0,0.1]
["bitfinex","BTCUSD",1732115585366,0.0186594,94320.0,94305.0,0.1]
["bitfinex","BTCUSD",1732115585587,0.0186594,94320.0,94282.0,0.18747663]
["bitfinex","BTCUSD",1732115585834,0.0186594,94320.0,94286.0,0.1]
["bitfinex","BTCUSD",1732115586048,0.0186594,94320.0,94297.0,0.1]
["bitfinex","BTCUSD",1732115586253,0.0186594,94320.0,94299.0,0.1]
["bitfinex","BTCUSD",1732115586470,0.0186594,94320.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732115588248,0.01,94318.0,94275.0,0.1]
["bitfinex","BTCUSD",1732115588515,0.01,94313.0,94276.0,0.10711512]
["bitfinex","BTCUSD",1732115588781,0.023,94310.0,94276.0,0.10711512]
["bitfinex","BTCUSD",1732115589010,0.023,94310.0,94270.0,0.473515]
["bitfinex","BTCUSD",1732115589011,0.0818,94316.0,94278.0,0.10711512]
["bitfinex","BTCUSD",1732115589230,0.0818,94316.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732115589526,0.0818,94316.0,94288.0,0.449606]
["bitfinex","BTCUSD",1732115589731,0.0818,94316.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732115589981,0.0818,94316.0,94290.0,0.1]
["bitfinex","BTCUSD",1732115590218,0.0818,94316.0,94292.0,0.1]
["bitfinex","BTCUSD",1732115590456,0.0818,94350.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732115590691,0.01,94347.0,94316.0,0.1]
["bitfinex","BTCUSD",1732115590924,0.01,94338.0,94316.0,0.1]
["bitfinex","BTCUSD",1732115591625,0.01,94334.0,94279.0,0.01]
["bitfinex","BTCUSD",1732115591857,0.023,94333.0,94289.0,0.1]
["bitfinex","BTCUSD",1732115592123,0.023,94333.0,94271.0,0.002]
["bitfinex","BTCUSD",1732115592124,0.1007,94328.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732115592396,0.023,94324.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732115592638,0.023,94324.0,94255.0,0.23403364]
["bitfinex","BTCUSD",1732115592639,0.023,94315.0,94261.0,0.01]
["bitfinex","BTCUSD",1732115592861,0.023,94315.0,94270.0,0.10711512]
["bitfinex","BTCUSD",1732115593090,0.023,94315.0,94271.0,0.301354]
["bitfinex","BTCUSD",1732115593325,0.01,94316.0,94255.0,0.03431467]
["bitfinex","BTCUSD",1732115593326,0.01,94311.0,94272.0,0.37890612]
["bitfinex","BTCUSD",1732115593592,0.023,94302.0,94273.0,0.27126961]
["bitfinex","BTCUSD",1732115593813,0.0782,94312.0,94273.0,0.27126961]
["bitfinex","BTCUSD",1732115593814,0.023,94307.0,94273.0,0.10711512]
["bitfinex","BTCUSD",1732115594275,0.0782,94312.0,94282.0,0.10711512]
["bitfinex","BTCUSD",1732115594507,0.023,94311.0,94283.0,0.165466]
["bitfinex","BTCUSD",1732115594731,0.023,94311.0,94284.0,0.10711512]
["bitfinex","BTCUSD",1732115594976,0.023,94311.0,94285.0,0.1]
["bitfinex","BTCUSD",1732115595215,0.023,94311.0,94286.0,0.10711512]
["bitfinex","BTCUSD",1732115595433,0.023,94311.0,94287.0,0.1]
["bitfinex","BTCUSD",1732115595647,0.0782,94312.0,94289.0,0.1]
["bitfinex","BTCUSD",1732115595893,0.0782,94312.0,94291.0,0.1]
["bitfinex","BTCUSD",1732115596125,0.0782,94312.0,94293.0,0.1]
["bitfinex","BTCUSD",1732115596369,0.0782,94312.0,94268.0,0.002]
["bitfinex","BTCUSD",1732115596370,0.0782,94312.0,94295.0,0.1]
["bitfinex","BTCUSD",1732115596603,0.0782,94312.0,94297.0,0.1]
["bitfinex","BTCUSD",1732115596864,0.0782,94312.0,94299.0,0.1]
["bitfinex","BTCUSD",1732115597071,0.079909,94312.0,94301.0,0.1]
["bitfinex","BTCUSD",1732115597304,0.079909,94312.0,94303.0,0.1]
["bitfinex","BTCUSD",1732115597790,0.079909,94312.0,94281.0,0.0008545]
["bitfinex","BTCUSD",1732115598041,0.023,94311.0,94282.0,0.10711512]
["bitfinex","BTCUSD",1732115598269,0.079909,94312.0,94282.0,0.22434512]
["bitfinex","BTCUSD",1732115598527,0.079909,94312.0,94283.0,0.395307]
["bitfinex","BTCUSD",1732115598740,0.079909,94312.0,94284.0,0.10711512]
["bitfinex","BTCUSD",1732115598966,0.079909,94312.0,94291.0,0.10711512]
["bitfinex","BTCUSD",1732115599191,0.034909,94312.0,94292.0,1.204149]
["bitfinex","BTCUSD",1732115599419,0.034909,94312.0,94293.0,0.10711512]
["bitfinex","BTCUSD",1732115599666,0.034909,94312.0,94294.0,0.1]
["bitfinex","BTCUSD",1732115599915,0.034909,94312.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732115600171,0.034909,94312.0,94296.0,0.1]
["bitfinex","BTCUSD",1732115600384,0.034909,94312.0,94298.0,0.094901]
["bitfinex","BTCUSD",1732115600622,0.034909,94312.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732115600884,0.001709,94312.0,94309.0,0.10711512]
["bitfinex","BTCUSD",1732115601217,0.001709,94312.0,94298.0,0.094901]
["bitfinex","BTCUSD",1732115601218,0.001709,94312.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732115601429,0.001709,94312.0,94311.0,0.96939112]
["bitfinex","BTCUSD",1732115601656,0.001709,94312.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732115602538,0.001709,94312.0,94311.0,0.20711512]
["bitfinex","BTCUSD",1732115602665,0.001709,94312.0,94311.0,0.20817527]
["bitfinex","BTCUSD",1732115602882,0.001709,94312.0,94311.0,0.20711512]
["bitfinex","BTCUSD",1732115603082,0.001709,94312.0,94311.0,0.24114596]
["bitfinex","BTCUSD",1732115603282,0.001709,94312.0,94311.0,0.20711512]
["bitfinex","BTCUSD",1732115603508,0.001709,94312.0,94311.0,0.42938512]
["bitfinex","BTCUSD",1732115603750,0.001709,94312.0,94311.0,0.32604312]
["bitfinex","BTCUSD",1732115604154,0.001709,94312.0,94311.0,0.33604312]
["bitfinex","BTCUSD",1732115604355,0.001709,94312.0,94311.0,0.34604312]
["bitfinex","BTCUSD",1732115604726,0.001709,94312.0,94311.0,0.34804312]
["bitfinex","BTCUSD",1732115604922,0.001709,94312.0,94311.0,0.34604312]
["bitfinex","BTCUSD",1732115605130,0.001709,94312.0,94311.0,0.34804312]
["bitfinex","BTCUSD",1732115605726,0.001709,94312.0,94311.0,0.37104312]
["bitfinex","BTCUSD",1732115606376,0.0825,94365.0,94338.0,0.01]
["bitfinex","BTCUSD",1732115606608,0.0825,94365.0,94348.0,0.10711512]
["bitfinex","BTCUSD",1732115607028,0.0825,94365.0,94349.0,0.1]
["bitfinex","BTCUSD",1732115607244,0.0825,94365.0,94351.0,0.1]
["bitfinex","BTCUSD",1732115607502,0.0825,94365.0,94352.0,0.10711512]
["bitfinex","BTCUSD",1732115607706,0.0825,94365.0,94353.0,0.1]
["bitfinex","BTCUSD",1732115607923,0.0825,94365.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115608137,0.0825,94365.0,94356.0,0.10711512]
["bitfinex","BTCUSD",1732115608355,0.0499,94368.0,94359.0,0.1]
["bitfinex","BTCUSD",1732115608568,0.0808,94381.0,94364.0,0.1]
["bitfinex","BTCUSD",1732115608783,0.0808,94381.0,94366.0,0.1]
["bitfinex","BTCUSD",1732115608997,0.0808,94381.0,94367.0,0.10711512]
["bitfinex","BTCUSD",1732115609208,0.0808,94381.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115609420,0.0808,94381.0,94369.0,0.10711512]
["bitfinex","BTCUSD",1732115609627,0.0808,94381.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115609840,0.0808,94381.0,94371.0,0.10711512]
["bitfinex","BTCUSD",1732115610256,0.0808,94381.0,94372.0,0.1]
["bitfinex","BTCUSD",1732115610488,0.0808,94381.0,94374.0,0.1]
["bitfinex","BTCUSD",1732115610904,0.0808,94381.0,94376.0,0.1]
["bitfinex","BTCUSD",1732115611108,0.0808,94381.0,94378.0,0.1]
["bitfinex","BTCUSD",1732115611355,0.0808,94381.0,94379.0,0.10711512]
["bitfinex","BTCUSD",1732115611560,0.0808,94381.0,94378.0,0.1]
["bitfinex","BTCUSD",1732115611767,0.0808,94381.0,94312.0,0.23157622]
["bitfinex","BTCUSD",1732115611768,0.0808,94381.0,94350.0,0.03444855]
["bitfinex","BTCUSD",1732115611979,0.0808,94381.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115612186,0.0808,94381.0,94344.0,0.01]
["bitfinex","BTCUSD",1732115612187,0.0808,94381.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115612401,0.0808,94381.0,94360.0,0.1]
["bitfinex","BTCUSD",1732115612621,0.023,94380.0,94362.0,0.1]
["bitfinex","BTCUSD",1732115612831,0.023,94380.0,94364.0,0.1]
["bitfinex","BTCUSD",1732115613037,0.023,94380.0,94364.0,0.20711512]
["bitfinex","BTCUSD",1732115613457,0.023,94380.0,94364.0,0.1]
["bitfinex","BTCUSD",1732115613898,0.023,94380.0,94354.0,0.03434546]
["bitfinex","BTCUSD",1732115614124,0.023,94380.0,94355.0,0.10711512]
["bitfinex","BTCUSD",1732115614336,0.0808,94381.0,94355.0,0.10711512]
["bitfinex","BTCUSD",1732115614337,0.0588,94381.0,94355.0,0.10711512]
["bitfinex","BTCUSD",1732115614555,0.0469,94380.0,94356.0,0.10711512]
["bitfinex","BTCUSD",1732115615647,0.11711512,94379.0,94328.0,0.01]
["bitfinex","BTCUSD",1732115615851,0.0469,94380.0,94328.0,0.01]
["bitfinex","BTCUSD",1732115615852,0.0469,94380.0,94337.0,0.1]
["bitfinex","BTCUSD",1732115616052,0.0469,94380.0,94328.0,0.01]
["bitfinex","BTCUSD",1732115616053,0.0469,94380.0,94339.0,0.1]
["bitfinex","BTCUSD",1732115616258,0.0469,94380.0,94341.0,0.1]
["bitfinex","BTCUSD",1732115616465,0.0469,94380.0,94343.0,0.1]
["bitfinex","BTCUSD",1732115616666,0.01,94378.0,94344.0,0.10711512]
["bitfinex","BTCUSD",1732115616922,0.04263938,94377.0,94345.0,0.1]
["bitfinex","BTCUSD",1732115617152,0.01963938,94376.0,94347.0,0.1]
["bitfinex","BTCUSD",1732115617382,0.01963938,94375.0,94349.0,0.1]
["bitfinex","BTCUSD",1732115617604,0.01963938,94375.0,94321.0,0.01]
["bitfinex","BTCUSD",1732115617605,0.01963938,94375.0,94351.0,0.1]
["bitfinex","BTCUSD",1732115617820,0.01963938,94374.0,94353.0,0.1]
["bitfinex","BTCUSD",1732115618045,0.01963938,94373.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115618263,0.023,94379.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115618488,0.023,94377.0,94322.0,0.03513092]
["bitfinex","BTCUSD",1732115618721,0.01963621,94376.0,94330.0,0.1]
["bitfinex","BTCUSD",1732115619139,0.023,94375.0,94332.0,0.1]
["bitfinex","BTCUSD",1732115619141,0.04263621,94375.0,94332.0,0.1]
["bitfinex","BTCUSD",1732115619380,0.04263621,94375.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115619381,0.01963621,94374.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115619612,0.01963621,94373.0,94336.0,0.1]
["bitfinex","BTCUSD",1732115619870,0.023,94375.0,94336.0,0.1]
["bitfinex","BTCUSD",1732115619871,0.01963621,94372.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115620117,0.023,94375.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115620118,0.01963621,94371.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115620355,0.01963621,94370.0,94341.0,0.10711512]
["bitfinex","BTCUSD",1732115620600,0.023,94376.0,94342.0,0.1]
["bitfinex","BTCUSD",1732115620826,0.033,94374.0,94344.0,0.1]
["bitfinex","BTCUSD",1732115621068,0.023,94372.0,94344.0,0.20711512]
["bitfinex","BTCUSD",1732115621299,0.01964513,94371.0,94344.0,0.20711512]
["bitfinex","BTCUSD",1732115621535,0.023,94359.0,94321.0,0.03353983]
["bitfinex","BTCUSD",1732115621780,0.023,94359.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115621781,0.01964513,94358.0,94322.0,0.10711512]
["bitfinex","BTCUSD",1732115622031,0.01964513,94357.0,94322.0,0.10711512]
["bitfinex","BTCUSD",1732115622257,0.05264513,94356.0,94322.0,0.10711512]
["bitfinex","BTCUSD",1732115622490,0.023,94350.0,94316.0,0.00106015]
["bitfinex","BTCUSD",1732115622753,0.13011512,94350.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732115622981,0.13011512,94350.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732115622982,0.023,94344.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732115623216,0.0474,94349.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732115623450,0.04266444,94348.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732115623679,0.01966444,94347.0,94314.0,0.1]
["bitfinex","BTCUSD",1732115623925,0.01966444,94346.0,94316.0,0.1]
["bitfinex","BTCUSD",1732115624176,0.023,94348.0,94318.0,0.1]
["bitfinex","BTCUSD",1732115624177,0.01966444,94345.0,94318.0,0.1]
["bitfinex","BTCUSD",1732115624435,0.01966444,94344.0,94320.0,0.1]
["bitfinex","BTCUSD",1732115624679,0.023,94348.0,94322.0,0.1]
["bitfinex","BTCUSD",1732115624910,0.01967262,94347.0,94324.0,0.1]
["bitfinex","BTCUSD",1732115625142,0.01967262,94346.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115625411,0.0474,94349.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115625667,0.0474,94349.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115625668,0.01967255,94345.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115625893,0.0474,94349.0,94329.0,0.10711512]
["bitfinex","BTCUSD",1732115626124,0.0474,94349.0,94330.0,0.10106004]
["bitfinex","BTCUSD",1732115626387,0.0802,94360.0,94335.0,0.18669359]
["bitfinex","BTCUSD",1732115626646,0.0802,94360.0,94341.0,0.28669359]
["bitfinex","BTCUSD",1732115626959,0.0802,94360.0,94322.0,0.41349713]
["bitfinex","BTCUSD",1732115626960,0.0802,94360.0,94343.0,0.1]
["bitfinex","BTCUSD",1732115627208,0.0802,94360.0,94345.0,0.1]
["bitfinex","BTCUSD",1732115627460,0.0802,94360.0,94346.0,0.10711512]
["bitfinex","BTCUSD",1732115627730,0.0452,94367.0,94347.0,1.400922]
["bitfinex","BTCUSD",1732115628013,0.0452,94367.0,94349.0,0.18669359]
["bitfinex","BTCUSD",1732115628246,0.0452,94367.0,94351.0,0.1]
["bitfinex","BTCUSD",1732115628481,0.0452,94367.0,94353.0,0.1]
["bitfinex","BTCUSD",1732115628731,0.0452,94367.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115628971,0.0452,94367.0,94357.0,0.1]
["bitfinex","BTCUSD",1732115629211,0.01989983,94367.0,94359.0,0.1]
["bitfinex","BTCUSD",1732115629436,0.01989983,94367.0,94360.0,0.10711512]
["bitfinex","BTCUSD",1732115630478,0.00171,94383.0,94361.0,0.972409]
["bitfinex","BTCUSD",1732115630737,0.00171,94383.0,94363.0,0.1]
["bitfinex","BTCUSD",1732115630978,0.00171,94383.0,94365.0,0.1]
["bitfinex","BTCUSD",1732115631209,0.00171,94383.0,94367.0,0.1]
["bitfinex","BTCUSD",1732115631433,0.00171,94383.0,94369.0,0.1]
["bitfinex","BTCUSD",1732115631664,0.00171,94383.0,94371.0,0.1]
["bitfinex","BTCUSD",1732115633377,0.00171,94383.0,94345.0,0.28283517]
["bitfinex","BTCUSD",1732115633378,0.00171,94383.0,94354.0,0.1]
["bitfinex","BTCUSD",1732115633603,0.00171,94383.0,94356.0,0.1]
["bitfinex","BTCUSD",1732115633833,0.00171,94383.0,94356.0,0.20711512]
["bitfinex","BTCUSD",1732115634281,0.023,94382.0,94356.0,0.1]
["bitfinex","BTCUSD",1732115634540,0.076,94378.0,94349.0,0.03389702]
["bitfinex","BTCUSD",1732115634767,0.023,94377.0,94350.0,0.10711512]
["bitfinex","BTCUSD",1732115635463,0.023,94377.0,94350.0,0.2956719]
["bitfinex","BTCUSD",1732115635687,0.076,94378.0,94351.0,0.1]
["bitfinex","BTCUSD",1732115635929,0.076,94378.0,94352.0,0.2956719]
["bitfinex","BTCUSD",1732115636152,0.076,94378.0,94353.0,0.1]
["bitfinex","BTCUSD",1732115636380,0.076,94378.0,94354.0,0.2956719]
["bitfinex","BTCUSD",1732115636609,0.076,94378.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115636837,0.076,94378.0,94356.0,0.10711512]
["bitfinex","BTCUSD",1732115637293,0.076,94378.0,94357.0,0.1]
["bitfinex","BTCUSD",1732115637533,0.01,94372.0,94351.0,0.18855678]
["bitfinex","BTCUSD",1732115637768,0.01,94372.0,94348.0,0.23569598]
["bitfinex","BTCUSD",1732115637769,0.023,94369.0,94344.0,0.03520603]
["bitfinex","BTCUSD",1732115637995,0.023,94366.0,94344.0,0.03520603]
["bitfinex","BTCUSD",1732115638252,0.023,94366.0,94342.0,0.001714]
["bitfinex","BTCUSD",1732115638521,0.023,94373.0,94343.0,0.10711512]
["bitfinex","BTCUSD",1732115638765,0.0467,94376.0,94344.0,0.18855678]
["bitfinex","BTCUSD",1732115638989,0.0467,94376.0,94349.0,0.1]
["bitfinex","BTCUSD",1732115639208,0.0467,94376.0,94352.0,0.1]
["bitfinex","BTCUSD",1732115639508,0.0467,94376.0,94354.0,0.1]
["bitfinex","BTCUSD",1732115639730,0.0467,94376.0,94357.0,0.18883759]
["bitfinex","BTCUSD",1732115639978,0.0467,94376.0,94354.0,0.1]
["bitfinex","BTCUSD",1732115639979,0.076,94378.0,94363.0,0.18883759]
["bitfinex","BTCUSD",1732115640205,0.0008576,94381.0,94367.0,0.1]
["bitfinex","BTCUSD",1732115640432,0.0008576,94381.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115641639,0.0008576,94381.0,94364.0,0.28883759]
["bitfinex","BTCUSD",1732115641863,0.0008576,94381.0,94364.0,0.1]
["bitfinex","BTCUSD",1732115642358,0.0008576,94381.0,94366.0,0.1]
["bitfinex","BTCUSD",1732115642607,0.0008576,94381.0,94365.0,0.29606319]
["bitfinex","BTCUSD",1732115642608,0.0008576,94381.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115642837,0.0008576,94381.0,94371.0,0.1]
["bitfinex","BTCUSD",1732115643558,0.0008576,94381.0,94371.0,0.28894807]
["bitfinex","BTCUSD",1732115643818,0.0008576,94381.0,94373.0,0.1]
["bitfinex","BTCUSD",1732115644063,0.0008576,94381.0,94371.0,0.1]
["bitfinex","BTCUSD",1732115644319,0.0365676,94391.0,94371.0,0.1]
["bitfinex","BTCUSD",1732115644774,0.13011512,94390.0,94367.0,0.1]
["bitfinex","BTCUSD",1732115645012,0.13011512,94390.0,94366.0,0.1]
["bitfinex","BTCUSD",1732115645488,0.13011512,94390.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115645710,0.0365676,94391.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115645996,0.023,94390.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115646226,0.023,94390.0,94368.0,0.28894807]
["bitfinex","BTCUSD",1732115646460,0.023,94390.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115647104,0.13011512,94390.0,94370.0,0.2892772]
["bitfinex","BTCUSD",1732115647562,0.13097212,94390.0,94372.0,0.1]
["bitfinex","BTCUSD",1732115648023,0.023,94382.0,94366.0,0.1892772]
["bitfinex","BTCUSD",1732115648258,0.023,94373.0,94361.0,0.18933616]
["bitfinex","BTCUSD",1732115648520,0.023,94364.0,94331.0,0.2839158]
["bitfinex","BTCUSD",1732115648768,0.10711512,94363.0,94328.0,0.2839158]
["bitfinex","BTCUSD",1732115649005,0.10711512,94363.0,94324.0,0.2839158]
["bitfinex","BTCUSD",1732115649006,0.023,94362.0,94324.0,0.2839158]
["bitfinex","BTCUSD",1732115649225,0.023,94360.0,94324.0,0.2839158]
["bitfinex","BTCUSD",1732115649472,0.5399,94376.0,94318.0,0.2839158]
["bitfinex","BTCUSD",1732115649473,0.023,94356.0,94318.0,0.2839158]
["bitfinex","BTCUSD",1732115649798,0.023,94356.0,94298.0,0.012]
["bitfinex","BTCUSD",1732115649799,0.023,94354.0,94319.0,0.00106011]
["bitfinex","BTCUSD",1732115650006,0.13011512,94354.0,94319.0,0.00106011]
["bitfinex","BTCUSD",1732115650421,0.13011512,94354.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115650422,0.10711512,94353.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115650638,0.033,94352.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115650855,0.023,94346.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115651087,0.023,94344.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115651309,0.13011512,94344.0,94324.0,0.03429889]
["bitfinex","BTCUSD",1732115651542,0.03472835,94354.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115651543,0.14011512,94343.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115651756,0.023,94332.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115651959,0.023,94330.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115653499,0.10711512,94330.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115653798,0.01,94345.0,94313.0,0.10711512]
["bitfinex","BTCUSD",1732115654030,0.26,94347.0,94314.0,0.10106016]
["bitfinex","BTCUSD",1732115654031,0.25,94347.0,94314.0,0.10106016]
["bitfinex","BTCUSD",1732115654279,0.25,94347.0,94316.0,0.1]
["bitfinex","BTCUSD",1732115654529,0.25,94347.0,94318.0,0.1]
["bitfinex","BTCUSD",1732115654759,0.25,94347.0,94319.0,0.57228112]
["bitfinex","BTCUSD",1732115655009,0.25,94347.0,94320.0,0.483496]
["bitfinex","BTCUSD",1732115655241,0.25,94347.0,94320.0,0.1]
["bitfinex","BTCUSD",1732115655496,0.023,94340.0,94320.0,0.1]
["bitfinex","BTCUSD",1732115655711,0.10711512,94339.0,94320.0,0.1]
["bitfinex","BTCUSD",1732115655931,0.023,94338.0,94315.0,0.1]
["bitfinex","BTCUSD",1732115656144,0.13011512,94338.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115657315,0.033,94336.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115657553,0.023,94334.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115657782,0.023,94329.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115658005,0.023,94319.0,94312.0,0.0017152]
["bitfinex","BTCUSD",1732115658230,0.23561512,94328.0,94293.0,0.18925407]
["bitfinex","BTCUSD",1732115658231,0.023,94314.0,94293.0,0.18925407]
["bitfinex","BTCUSD",1732115658452,0.023,94309.0,94291.0,0.0008542]
["bitfinex","BTCUSD",1732115658673,0.023,94307.0,94291.0,0.0008542]
["bitfinex","BTCUSD",1732115658969,0.01,94301.0,94291.0,0.0008542]
["bitfinex","BTCUSD",1732115659190,0.011,94294.0,94263.0,0.18925407]
["bitfinex","BTCUSD",1732115659409,0.011,94294.0,94247.0,0.0117122]
["bitfinex","BTCUSD",1732115659410,0.01,94290.0,94249.0,0.18925407]
["bitfinex","BTCUSD",1732115659631,0.01,94290.0,94247.0,0.0017122]
["bitfinex","BTCUSD",1732115659632,0.10711512,94289.0,94247.0,0.0017122]
["bitfinex","BTCUSD",1732115659858,0.10711512,94289.0,94250.0,0.10711512]
["bitfinex","BTCUSD",1732115660075,0.10711512,94289.0,94254.0,0.01]
["bitfinex","BTCUSD",1732115660316,0.10711512,94289.0,94247.0,0.19096627]
["bitfinex","BTCUSD",1732115660317,0.10711512,94289.0,94255.0,0.10711512]
["bitfinex","BTCUSD",1732115660536,0.10711512,94289.0,94248.0,0.226817]
["bitfinex","BTCUSD",1732115660760,0.5499,94290.0,94257.0,0.01]
["bitfinex","BTCUSD",1732115660761,0.5399,94290.0,94257.0,0.01]
["bitfinex","BTCUSD",1732115660979,0.10711512,94288.0,94259.0,0.1]
["bitfinex","BTCUSD",1732115661203,0.5399,94290.0,94261.0,0.01]
["bitfinex","BTCUSD",1732115661449,0.5399,94290.0,94270.0,0.01]
["bitfinex","BTCUSD",1732115661695,0.1251,94293.0,94270.0,0.01]
["bitfinex","BTCUSD",1732115661696,0.1251,94293.0,94272.0,0.1]
["bitfinex","BTCUSD",1732115661930,0.23221512,94293.0,94272.0,0.1]
["bitfinex","BTCUSD",1732115662150,0.10711512,94292.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115662368,0.10711512,94292.0,94255.0,0.1]
["bitfinex","BTCUSD",1732115662592,0.10711512,94292.0,94257.0,0.1]
["bitfinex","BTCUSD",1732115662814,0.10711512,94292.0,94259.0,0.1]
["bitfinex","BTCUSD",1732115663032,0.10711512,94292.0,94261.0,0.1]
["bitfinex","BTCUSD",1732115663704,0.10711512,94292.0,94247.0,0.036404]
["bitfinex","BTCUSD",1732115663705,0.1251,94293.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115664175,0.1251,94293.0,94271.0,0.10711512]
["bitfinex","BTCUSD",1732115664410,0.25,94311.0,94271.0,0.10711512]
["bitfinex","BTCUSD",1732115664411,0.25,94311.0,94280.0,0.01]
["bitfinex","BTCUSD",1732115664637,0.0751,94314.0,94283.0,0.01]
["bitfinex","BTCUSD",1732115664868,0.0751,94314.0,94284.0,1.05957112]
["bitfinex","BTCUSD",1732115665087,0.0751,94314.0,94285.0,0.205395]
["bitfinex","BTCUSD",1732115665344,0.0751,94314.0,94286.0,0.21384812]
["bitfinex","BTCUSD",1732115665577,0.0751,94314.0,94288.0,0.1]
["bitfinex","BTCUSD",1732115666705,0.0751,94314.0,94290.0,0.1]
["bitfinex","BTCUSD",1732115666923,0.0751,94314.0,94292.0,0.1]
["bitfinex","BTCUSD",1732115667140,0.10711512,94313.0,94292.0,0.1]
["bitfinex","BTCUSD",1732115667587,0.10711512,94313.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115667588,0.01,94312.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115667810,0.10711512,94311.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115668060,0.01,94305.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115668297,0.10711512,94304.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115668519,0.10711512,94304.0,94271.0,1.25914212]
["bitfinex","BTCUSD",1732115668743,0.10711512,94304.0,94272.0,1.220997]
["bitfinex","BTCUSD",1732115668968,0.10711512,94304.0,94272.0,1.32811212]
["bitfinex","BTCUSD",1732115669204,0.10711512,94304.0,94273.0,0.10711512]
["bitfinex","BTCUSD",1732115669429,0.10711512,94304.0,94274.0,0.1]
["bitfinex","BTCUSD",1732115669658,0.10711512,94304.0,94275.0,0.1]
["bitfinex","BTCUSD",1732115669879,0.10934708,94314.0,94283.0,0.01]
["bitfinex","BTCUSD",1732115670092,0.10711512,94313.0,94279.0,0.01]
["bitfinex","BTCUSD",1732115670321,0.10711512,94313.0,94280.0,1.018911]
["bitfinex","BTCUSD",1732115670766,0.10711512,94313.0,94281.0,0.198997]
["bitfinex","BTCUSD",1732115670994,0.10711512,94313.0,94273.0,0.310582]
["bitfinex","BTCUSD",1732115671442,0.10711512,94313.0,94278.0,0.01]
["bitfinex","BTCUSD",1732115671716,0.10711512,94313.0,94275.0,0.1]
["bitfinex","BTCUSD",1732115671938,0.10711512,94313.0,94271.0,0.1]
["bitfinex","BTCUSD",1732115671939,0.13457012,94313.0,94271.0,0.1]
["bitfinex","BTCUSD",1732115672151,0.01,94299.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115672361,0.10711512,94298.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115672582,0.10711512,94298.0,94271.0,0.779846]
["bitfinex","BTCUSD",1732115672809,0.25,94311.0,94278.0,0.01]
["bitfinex","BTCUSD",1732115673054,0.10711512,94310.0,94279.0,1.261422]
["bitfinex","BTCUSD",1732115673311,0.10711512,94310.0,94280.0,0.596283]
["bitfinex","BTCUSD",1732115673581,0.10711512,94310.0,94278.0,0.01]
["bitfinex","BTCUSD",1732115674294,0.06211512,94310.0,94279.0,0.1]
["bitfinex","BTCUSD",1732115674535,0.06211512,94310.0,94279.0,0.538101]
["bitfinex","BTCUSD",1732115674768,0.06211512,94310.0,94281.0,0.1]
["bitfinex","BTCUSD",1732115675002,0.0751,94314.0,94283.0,0.1]
["bitfinex","BTCUSD",1732115675230,0.0751,94314.0,94287.0,0.01]
["bitfinex","BTCUSD",1732115675464,0.10711512,94313.0,94285.0,0.1]
["bitfinex","BTCUSD",1732115675716,0.0487,94316.0,94296.0,0.01]
["bitfinex","BTCUSD",1732115675980,0.0487,94316.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115676467,0.0807,94314.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115676687,0.13176663,94313.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115676927,0.10711512,94313.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115677151,0.01,94304.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115677374,0.10711512,94303.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115677806,0.048,94297.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115678080,0.01,94292.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115678273,0.10711512,94291.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115678511,0.35711512,94291.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115679659,0.10711512,94291.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115681250,0.01965268,94290.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115681473,0.1267678,94289.0,94279.0,0.0017146]
["bitfinex","BTCUSD",1732115681704,0.0482,94287.0,94270.0,0.0017146]
["bitfinex","BTCUSD",1732115681934,0.01,94273.0,94229.0,0.03482349]
["bitfinex","BTCUSD",1732115682146,0.1267678,94272.0,94229.0,0.03482349]
["bitfinex","BTCUSD",1732115682364,0.1367678,94272.0,94229.0,0.03482349]
["bitfinex","BTCUSD",1732115682585,0.01,94267.0,94229.0,0.03482349]
["bitfinex","BTCUSD",1732115682817,0.10711512,94266.0,94229.0,0.03482349]
["bitfinex","BTCUSD",1732115683920,0.03488196,94272.0,94216.0,0.01]
["bitfinex","BTCUSD",1732115683921,0.023,94261.0,94216.0,0.01]
["bitfinex","BTCUSD",1732115684143,0.106094,94256.0,94213.0,0.01]
["bitfinex","BTCUSD",1732115684365,0.0921,94257.0,94212.0,0.01]
["bitfinex","BTCUSD",1732115684366,0.15819713,94255.0,94212.0,0.01]
["bitfinex","BTCUSD",1732115684642,0.01,94241.0,94200.0,0.01]
["bitfinex","BTCUSD",1732115684860,0.17646267,94240.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115685082,0.05108201,94239.0,94196.0,0.0108538]
["bitfinex","BTCUSD",1732115685298,0.12676267,94238.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115685509,0.01964755,94237.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115685732,0.0497,94240.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115685733,0.12676267,94236.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115685994,0.01964755,94235.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115686214,0.12673874,94234.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115686436,0.01962362,94233.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115686676,0.01962362,94233.0,94197.0,0.00106146]
["bitfinex","BTCUSD",1732115686677,0.0756,94231.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115686899,0.10711512,94230.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115687155,0.01,94228.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115687356,0.12672799,94227.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115687575,0.02961287,94226.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115687802,0.10711512,94225.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115688263,0.0479,94224.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115688497,0.25,94221.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115688720,0.10711512,94220.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115688948,0.01958782,94219.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115689170,0.06211512,94218.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115690151,0.25,94222.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115690383,0.10711512,94221.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115691073,0.0479,94224.0,94196.0,0.10796892]
["bitfinex","BTCUSD",1732115691291,0.0479,94224.0,94197.0,0.1]
["bitfinex","BTCUSD",1732115691760,0.5399,94229.0,94203.0,0.01]
["bitfinex","BTCUSD",1732115691985,0.5399,94229.0,94204.0,0.10711512]
["bitfinex","BTCUSD",1732115692218,0.5399,94229.0,94205.0,0.1]
["bitfinex","BTCUSD",1732115692451,0.03466822,94238.0,94205.0,0.20711512]
["bitfinex","BTCUSD",1732115692679,0.10711512,94237.0,94205.0,0.20711512]
["bitfinex","BTCUSD",1732115692900,0.10711512,94237.0,94206.0,0.11711512]
["bitfinex","BTCUSD",1732115693132,0.0771,94245.0,94217.0,0.01]
["bitfinex","BTCUSD",1732115693350,0.0771,94245.0,94218.0,0.10711512]
["bitfinex","BTCUSD",1732115693632,0.11085961,94245.0,94218.0,0.10711512]
["bitfinex","BTCUSD",1732115693859,0.0477,94255.0,94219.0,0.11]
["bitfinex","BTCUSD",1732115694090,0.14132669,94254.0,94222.0,0.01]
["bitfinex","BTCUSD",1732115694312,0.10711512,94254.0,94224.0,0.1]
["bitfinex","BTCUSD",1732115695263,0.0771,94261.0,94228.0,0.01]
["bitfinex","BTCUSD",1732115695487,0.10711512,94260.0,94230.0,0.1]
["bitfinex","BTCUSD",1732115697768,0.26,94273.0,94231.0,0.11711512]
["bitfinex","BTCUSD",1732115697986,0.1266905,94272.0,94232.0,0.1]
["bitfinex","BTCUSD",1732115698202,0.01957538,94271.0,94232.0,0.1]
["bitfinex","BTCUSD",1732115698418,0.1266905,94270.0,94234.0,0.1]
["bitfinex","BTCUSD",1732115698649,0.01,94265.0,94232.0,0.00106108]
["bitfinex","BTCUSD",1732115698886,0.14747538,94269.0,94218.0,0.0008582]
["bitfinex","BTCUSD",1732115698887,0.01,94249.0,94218.0,0.0008582]
["bitfinex","BTCUSD",1732115699117,0.01,94237.0,94201.0,0.0040582]
["bitfinex","BTCUSD",1732115699793,0.0752,94238.0,94201.0,0.0040582]
["bitfinex","BTCUSD",1732115700282,0.0752,94238.0,94209.0,0.0040582]
["bitfinex","BTCUSD",1732115700505,0.0497,94241.0,94209.0,0.0040582]
["bitfinex","BTCUSD",1732115700953,0.10711512,94240.0,94210.0,0.1]
["bitfinex","BTCUSD",1732115701857,0.10711512,94240.0,94196.0,0.0371583]
["bitfinex","BTCUSD",1732115701858,0.01,94237.0,94196.0,0.0351583]
["bitfinex","BTCUSD",1732115702112,0.01,94233.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115702335,0.10711512,94232.0,94196.0,0.0008538]
["bitfinex","BTCUSD",1732115702851,0.5399,94240.0,94220.0,0.0040582]
["bitfinex","BTCUSD",1732115703087,0.5399,94240.0,94197.0,0.03172904]
["bitfinex","BTCUSD",1732115703088,0.25,94243.0,94225.0,0.0040582]
["bitfinex","BTCUSD",1732115703305,0.047,94242.0,94215.0,0.0040582]
["bitfinex","BTCUSD",1732115703531,0.0059418,94255.0,94216.0,0.1]
["bitfinex","BTCUSD",1732115703754,0.12669238,94254.0,94224.0,0.0040582]
["bitfinex","BTCUSD",1732115704038,0.048,94257.0,94232.0,0.0040582]
["bitfinex","BTCUSD",1732115704264,0.01958199,94256.0,94236.0,0.0040582]
["bitfinex","BTCUSD",1732115704544,0.01958199,94256.0,94233.0,0.10817623]
["bitfinex","BTCUSD",1732115704545,0.0017164,94260.0,94259.0,0.0040582]
["bitfinex","BTCUSD",1732115704771,0.0017164,94260.0,94259.0,0.11117332]
["bitfinex","BTCUSD",1732115704994,0.25,94287.0,94264.0,0.0040582]
["bitfinex","BTCUSD",1732115705235,0.01959538,94286.0,94264.0,0.11117332]
["bitfinex","BTCUSD",1732115705495,0.01959538,94285.0,94265.0,0.1]
["bitfinex","BTCUSD",1732115705733,0.25,94287.0,94265.0,0.05502775]
["bitfinex","BTCUSD",1732115705974,0.10711512,94286.0,94250.0,0.0040582]
["bitfinex","BTCUSD",1732115706228,0.26,94281.0,94237.0,0.0040582]
["bitfinex","BTCUSD",1732115706448,0.26,94281.0,94233.0,0.0796]
["bitfinex","BTCUSD",1732115706449,0.01,94273.0,94238.0,0.11117332]
["bitfinex","BTCUSD",1732115706678,0.10711512,94272.0,94238.0,0.11117332]
["bitfinex","BTCUSD",1732115707824,0.10711512,94272.0,94228.0,0.08033674]
["bitfinex","BTCUSD",1732115707825,0.01963933,94271.0,94228.0,0.03483674]
["bitfinex","BTCUSD",1732115708081,0.12675445,94270.0,94230.0,0.1]
["bitfinex","BTCUSD",1732115708346,0.01963933,94269.0,94233.0,0.0040582]
["bitfinex","BTCUSD",1732115708560,0.10711512,94268.0,94238.0,0.0040582]
["bitfinex","BTCUSD",1732115708781,0.01963933,94269.0,94244.0,0.0040582]
["bitfinex","BTCUSD",1732115709025,0.212167,94265.0,94238.0,0.0040582]
["bitfinex","BTCUSD",1732115709241,0.212167,94265.0,94215.0,0.0040582]
["bitfinex","BTCUSD",1732115709242,0.01,94253.0,94215.0,0.0040582]
["bitfinex","BTCUSD",1732115709455,0.01,94253.0,94208.0,0.11117332]
["bitfinex","BTCUSD",1732115709456,0.10711512,94252.0,94208.0,0.11117332]
["bitfinex","BTCUSD",1732115709688,0.25,94247.0,94215.0,0.0040582]
["bitfinex","BTCUSD",1732115709909,0.10711512,94246.0,94215.0,0.0040582]
["bitfinex","BTCUSD",1732115710134,0.25,94247.0,94229.0,0.0040582]
["bitfinex","BTCUSD",1732115710471,0.25,94247.0,94233.0,0.0040582]
["bitfinex","BTCUSD",1732115710694,0.5399,94260.0,94233.0,0.0040582]
["bitfinex","BTCUSD",1732115710921,0.5399,94260.0,94231.0,0.1]
["bitfinex","BTCUSD",1732115710922,0.5399,94260.0,94242.0,0.0040582]
["bitfinex","BTCUSD",1732115711150,0.5399,94260.0,94231.0,0.10106111]
["bitfinex","BTCUSD",1732115711151,0.25,94269.0,94244.0,0.1]
["bitfinex","BTCUSD",1732115711378,0.25,94269.0,94246.0,0.0826]
["bitfinex","BTCUSD",1732115711631,0.0831,94297.0,94246.0,0.0826]
["bitfinex","BTCUSD",1732115711632,0.0831,94297.0,94247.0,0.13011512]
["bitfinex","BTCUSD",1732115711881,0.001717,94271.0,94247.0,0.13011512]
["bitfinex","BTCUSD",1732115712333,0.001717,94271.0,94251.0,0.033]
["bitfinex","BTCUSD",1732115712571,0.001717,94271.0,94252.0,0.10817578]
["bitfinex","BTCUSD",1732115712799,0.0831,94310.0,94259.0,0.023]
["bitfinex","BTCUSD",1732115713016,0.0831,94310.0,94261.0,0.023]
["bitfinex","BTCUSD",1732115713240,0.25,94313.0,94265.0,0.0451]
["bitfinex","BTCUSD",1732115713497,0.10711512,94303.0,94267.0,0.1]
["bitfinex","BTCUSD",1732115713736,0.10711512,94303.0,94268.0,0.10711512]
["bitfinex","BTCUSD",1732115713964,0.10711512,94303.0,94269.0,0.1]
["bitfinex","BTCUSD",1732115714183,0.10711512,94303.0,94269.0,0.20711512]
["bitfinex","BTCUSD",1732115714651,0.10711512,94297.0,94247.0,0.18851164]
["bitfinex","BTCUSD",1732115714903,0.01,94286.0,94248.0,0.10711512]
["bitfinex","BTCUSD",1732115715134,0.10711512,94285.0,94248.0,0.10711512]
["bitfinex","BTCUSD",1732115715594,0.10711512,94285.0,94238.0,0.03370151]
["bitfinex","BTCUSD",1732115715824,0.10711512,94285.0,94250.0,0.1]
["bitfinex","BTCUSD",1732115716060,0.10711512,94285.0,94252.0,0.1]
["bitfinex","BTCUSD",1732115717217,0.10711512,94285.0,94241.0,0.10106089]
["bitfinex","BTCUSD",1732115717439,0.10711512,94285.0,94246.0,0.03460966]
["bitfinex","BTCUSD",1732115717673,0.10711512,94285.0,94248.0,0.1]
["bitfinex","BTCUSD",1732115717893,0.10711512,94285.0,94248.0,0.20711512]
["bitfinex","BTCUSD",1732115719237,0.06211512,94285.0,94249.0,0.10711512]
["bitfinex","BTCUSD",1732115719456,0.06211512,94285.0,94250.0,0.1]
["bitfinex","BTCUSD",1732115719680,0.25,94297.0,94252.0,0.1]
["bitfinex","BTCUSD",1732115719903,0.10711512,94296.0,94253.0,0.10711512]
["bitfinex","BTCUSD",1732115720133,0.10711512,94296.0,94254.0,0.10106078]
["bitfinex","BTCUSD",1732115720388,0.25,94297.0,94254.0,0.10106078]
["bitfinex","BTCUSD",1732115720389,0.25,94297.0,94257.0,0.023]
["bitfinex","BTCUSD",1732115720615,0.1257,94302.0,94257.0,0.023]
["bitfinex","BTCUSD",1732115720616,0.1257,94302.0,94259.0,0.1]
["bitfinex","BTCUSD",1732115720835,0.10711512,94301.0,94261.0,0.1]
["bitfinex","BTCUSD",1732115721059,0.10711512,94301.0,94263.0,0.1]
["bitfinex","BTCUSD",1732115721288,0.10711512,94301.0,94264.0,0.10711512]
["bitfinex","BTCUSD",1732115721511,0.10711512,94301.0,94265.0,0.1]
["bitfinex","BTCUSD",1732115722621,0.10711512,94301.0,94261.0,0.03433894]
["bitfinex","BTCUSD",1732115722851,0.10711512,94301.0,94262.0,0.1]
["bitfinex","BTCUSD",1732115723121,0.01,94298.0,94262.0,0.1]
["bitfinex","BTCUSD",1732115723356,0.0012,94294.0,94262.0,0.1]
["bitfinex","BTCUSD",1732115723578,0.10711512,94293.0,94262.0,0.1]
["bitfinex","BTCUSD",1732115724019,0.10711512,94293.0,94251.0,0.10106086]
["bitfinex","BTCUSD",1732115724247,0.10711512,94293.0,94253.0,0.1]
["bitfinex","BTCUSD",1732115724471,0.10711512,94293.0,94254.0,0.10711512]
["bitfinex","BTCUSD",1732115724694,0.0012,94294.0,94255.0,0.023]
["bitfinex","BTCUSD",1732115724911,0.0012,94294.0,94256.0,0.1081758]
["bitfinex","BTCUSD",1732115725129,0.0012,94294.0,94256.0,0.10711512]
["bitfinex","BTCUSD",1732115725356,0.10831512,94294.0,94256.0,0.10711512]
["bitfinex","BTCUSD",1732115725640,0.10711512,94293.0,94256.0,0.10711512]
["bitfinex","BTCUSD",1732115726525,0.10711512,94293.0,94257.0,0.1]
["bitfinex","BTCUSD",1732115726779,0.10711512,94293.0,94258.0,0.10711512]
["bitfinex","BTCUSD",1732115727041,0.10711512,94293.0,94259.0,0.1]
["bitfinex","BTCUSD",1732115727295,0.002916,94294.0,94260.0,0.00106082]
["bitfinex","BTCUSD",1732115727524,0.002916,94294.0,94265.0,0.123]
["bitfinex","BTCUSD",1732115727743,0.002916,94294.0,94270.0,0.10711512]
["bitfinex","BTCUSD",1732115727994,0.002916,94294.0,94275.0,0.123]
["bitfinex","BTCUSD",1732115728214,0.002916,94294.0,94292.0,0.1]
["bitfinex","BTCUSD",1732115728443,0.0008579,94304.0,94294.0,0.1]
["bitfinex","BTCUSD",1732115728687,0.0008579,94304.0,94295.0,0.10711512]
["bitfinex","BTCUSD",1732115728908,0.0008579,94304.0,94296.0,0.1]
["bitfinex","BTCUSD",1732115729119,0.0008579,94304.0,94296.0,0.20711512]
["bitfinex","BTCUSD",1732115729572,0.0008579,94304.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115730983,0.0008579,94304.0,94277.0,0.03358879]
["bitfinex","BTCUSD",1732115731203,0.0008579,94304.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732115731420,0.25,94319.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732115731421,0.25,94319.0,94284.0,0.1]
["bitfinex","BTCUSD",1732115731639,0.0808,94329.0,94287.0,0.023]
["bitfinex","BTCUSD",1732115731899,0.0808,94329.0,94300.0,0.1]
["bitfinex","BTCUSD",1732115732137,0.0495,94335.0,94300.0,0.1]
["bitfinex","BTCUSD",1732115732138,0.0495,94335.0,94302.0,0.1]
["bitfinex","BTCUSD",1732115732356,0.0495,94335.0,94302.0,0.20711512]
["bitfinex","BTCUSD",1732115732357,0.10711512,94334.0,94302.0,0.20711512]
["bitfinex","BTCUSD",1732115732807,0.12277663,94334.0,94302.0,0.1]
["bitfinex","BTCUSD",1732115733315,0.10711512,94334.0,94283.0,0.01]
["bitfinex","BTCUSD",1732115733602,0.10711512,94334.0,94269.0,0.18879286]
["bitfinex","BTCUSD",1732115733603,0.01965578,94333.0,94285.0,0.1]
["bitfinex","BTCUSD",1732115733809,0.0495,94335.0,94285.0,0.1]
["bitfinex","BTCUSD",1732115733810,0.12677112,94332.0,94286.0,0.10711512]
["bitfinex","BTCUSD",1732115734028,0.10711512,94332.0,94287.0,0.1]
["bitfinex","BTCUSD",1732115734241,0.06211512,94332.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732115734462,0.06211512,94332.0,94289.0,0.1]
["bitfinex","BTCUSD",1732115734701,0.0495,94335.0,94289.0,0.1]
["bitfinex","BTCUSD",1732115734702,0.2995,94335.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732115734917,0.10711512,94334.0,94291.0,0.1]
["bitfinex","BTCUSD",1732115735146,0.10711512,94334.0,94282.0,0.012]
["bitfinex","BTCUSD",1732115735147,0.10711512,94334.0,94293.0,0.1]
["bitfinex","BTCUSD",1732115735360,0.10711512,94334.0,94294.0,0.10711512]
["bitfinex","BTCUSD",1732115735578,0.10711512,94334.0,94295.0,0.1]
["bitfinex","BTCUSD",1732115735839,0.10711512,94334.0,94297.0,0.1]
["bitfinex","BTCUSD",1732115736067,0.10711512,94334.0,94299.0,0.1]
["bitfinex","BTCUSD",1732115736302,0.10711512,94334.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732115736530,0.10711512,94334.0,94301.0,0.1]
["bitfinex","BTCUSD",1732115736756,0.10711512,94334.0,94303.0,0.1]
["bitfinex","BTCUSD",1732115736936,0.10711512,94334.0,94304.0,0.10711512]
["bitfinex","BTCUSD",1732115737188,0.10711512,94334.0,94305.0,0.1]
["bitfinex","BTCUSD",1732115739476,0.10711512,94334.0,94282.0,0.002]
["bitfinex","BTCUSD",1732115739477,0.10711512,94334.0,94271.0,0.1]
["bitfinex","BTCUSD",1732115739692,0.10711512,94334.0,94269.0,0.19849406]
["bitfinex","BTCUSD",1732115739693,0.03547366,94333.0,94279.0,0.023]
["bitfinex","BTCUSD",1732115739919,0.01,94320.0,94268.0,0.0794]
["bitfinex","BTCUSD",1732115740139,0.023,94327.0,94277.0,0.03467414]
["bitfinex","BTCUSD",1732115740140,0.0754,94318.0,94277.0,0.03467414]
["bitfinex","BTCUSD",1732115740358,0.01,94308.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115740589,0.01,94304.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115740824,0.01964061,94303.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115741066,0.01964061,94302.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115741310,0.01964061,94301.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115741552,0.10711512,94300.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115741788,0.0196532,94299.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115742016,0.12676832,94298.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115742502,0.01965107,94297.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115742730,0.10711512,94296.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115742949,0.1267652,94296.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115743425,0.01965008,94295.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115743677,0.01965008,94294.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115743903,0.10711512,94295.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115744117,0.01964957,94294.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115744360,0.10711512,94295.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115744361,0.01964957,94293.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115744792,0.01964957,94292.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115745010,0.10711512,94295.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115745253,0.01965051,94294.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115745779,0.28451092,94306.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115745780,0.01965051,94293.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115746032,0.25,94309.0,94279.0,0.1]
["bitfinex","BTCUSD",1732115746281,0.25,94309.0,94290.0,0.1]
["bitfinex","BTCUSD",1732115746504,0.25,94309.0,94292.0,0.1]
["bitfinex","BTCUSD",1732115746726,0.5399,94341.0,94294.0,0.1]
["bitfinex","BTCUSD",1732115746727,0.0494,94333.0,94294.0,0.1]
["bitfinex","BTCUSD",1732115746950,0.03488572,94327.0,94296.0,0.1]
["bitfinex","BTCUSD",1732115747178,0.03145661,94326.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115747420,0.10711512,94326.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115747635,0.1267755,94326.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115747861,0.01966038,94325.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115748083,0.1267755,94324.0,94298.0,0.1]
["bitfinex","BTCUSD",1732115748302,0.01966038,94323.0,94277.0,0.03576405]
["bitfinex","BTCUSD",1732115748585,0.01966038,94323.0,94279.0,0.1]
["bitfinex","BTCUSD",1732115748586,0.10711512,94322.0,94279.0,0.1]
["bitfinex","BTCUSD",1732115748810,0.01966038,94321.0,94281.0,0.1]
["bitfinex","BTCUSD",1732115749032,0.10711512,94320.0,94283.0,0.1]
["bitfinex","BTCUSD",1732115749260,0.0494,94333.0,94281.0,0.1]
["bitfinex","BTCUSD",1732115749261,0.06211512,94332.0,94286.0,0.023]
["bitfinex","BTCUSD",1732115749482,0.0494,94333.0,94288.0,0.023]
["bitfinex","BTCUSD",1732115749711,0.01966914,94331.0,94289.0,0.10711512]
["bitfinex","BTCUSD",1732115749933,0.01966914,94332.0,94290.0,0.1]
["bitfinex","BTCUSD",1732115750205,0.0017154,94335.0,94301.0,0.10711512]
["bitfinex","BTCUSD",1732115750434,0.0017154,94335.0,94306.0,0.10711512]
["bitfinex","BTCUSD",1732115750662,0.0017154,94335.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115750893,0.0017154,94335.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115751130,0.0008573,94342.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115751131,0.0008573,94342.0,94330.0,0.1]
["bitfinex","BTCUSD",1732115751359,0.0008573,94342.0,94331.0,0.10711512]
["bitfinex","BTCUSD",1732115751582,0.0008573,94342.0,94331.0,0.20711512]
["bitfinex","BTCUSD",1732115751583,0.0017148,94332.0,94331.0,0.20711512]
["bitfinex","BTCUSD",1732115752273,0.0017148,94332.0,94304.0,0.18899812]
["bitfinex","BTCUSD",1732115752502,0.0017148,94332.0,94305.0,0.10711512]
["bitfinex","BTCUSD",1732115753181,0.0017148,94332.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732115753399,0.0017148,94332.0,94300.0,0.079]
["bitfinex","BTCUSD",1732115753628,0.0017148,94332.0,94302.0,0.1]
["bitfinex","BTCUSD",1732115753842,0.0017148,94332.0,94297.0,0.03373718]
["bitfinex","BTCUSD",1732115753843,0.0017148,94332.0,94304.0,0.1]
["bitfinex","BTCUSD",1732115754064,0.0017148,94332.0,94305.0,0.10711512]
["bitfinex","BTCUSD",1732115754287,0.0017148,94332.0,94304.0,0.1]
["bitfinex","BTCUSD",1732115754288,0.0791,94331.0,94306.0,0.1]
["bitfinex","BTCUSD",1732115755211,0.0791,94331.0,94305.0,0.1]
["bitfinex","BTCUSD",1732115756109,0.0791,94331.0,94307.0,0.1]
["bitfinex","BTCUSD",1732115756300,0.0017148,94332.0,94302.0,0.03403272]
["bitfinex","BTCUSD",1732115756301,0.0017148,94332.0,94311.0,0.002]
["bitfinex","BTCUSD",1732115756565,0.0017148,94332.0,94318.0,0.0768]
["bitfinex","BTCUSD",1732115756791,0.0017148,94332.0,94322.0,0.11711512]
["bitfinex","BTCUSD",1732115757064,0.0017148,94332.0,94325.0,0.023]
["bitfinex","BTCUSD",1732115757287,0.0017146,94352.0,94325.0,0.023]
["bitfinex","BTCUSD",1732115757288,7e-07,94352.0,94330.0,0.023]
["bitfinex","BTCUSD",1732115757530,7e-07,94352.0,94332.0,0.123]
["bitfinex","BTCUSD",1732115757796,7e-07,94352.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732115758022,7e-07,94352.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115758253,0.23111512,94351.0,94318.0,0.03437296]
["bitfinex","BTCUSD",1732115758479,0.23111512,94351.0,94319.0,0.10711512]
["bitfinex","BTCUSD",1732115758701,0.124,94351.0,94320.0,0.00106013]
["bitfinex","BTCUSD",1732115758920,0.124,94351.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732115759143,0.124,94351.0,94322.0,0.00106007]
["bitfinex","BTCUSD",1732115759375,7e-07,94352.0,94324.0,0.1]
["bitfinex","BTCUSD",1732115759596,7e-07,94352.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115759807,7e-07,94352.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115760029,7e-07,94352.0,94330.0,0.1]
["bitfinex","BTCUSD",1732115760698,0.10711582,94352.0,94330.0,0.1]
["bitfinex","BTCUSD",1732115761138,0.10711582,94352.0,94320.0,0.0348473]
["bitfinex","BTCUSD",1732115761492,0.10711582,94352.0,94322.0,0.1]
["bitfinex","BTCUSD",1732115761610,0.033,94350.0,94299.0,0.18886116]
["bitfinex","BTCUSD",1732115761828,0.10711512,94349.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732115762069,0.13636647,94349.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732115762286,0.10711512,94349.0,94301.0,0.00106026]
["bitfinex","BTCUSD",1732115762529,0.10711512,94349.0,94302.0,0.10711512]
["bitfinex","BTCUSD",1732115762980,0.25,94350.0,94306.0,0.10711512]
["bitfinex","BTCUSD",1732115763197,0.1298,94351.0,94307.0,0.1]
["bitfinex","BTCUSD",1732115763417,0.10711512,94350.0,94309.0,0.1]
["bitfinex","BTCUSD",1732115763648,0.10711512,94350.0,94311.0,0.1]
["bitfinex","BTCUSD",1732115763904,0.125,94334.0,94297.0,0.18886116]
["bitfinex","BTCUSD",1732115764129,0.125,94334.0,94276.0,0.41829796]
["bitfinex","BTCUSD",1732115764130,0.13011512,94333.0,94288.0,0.18886116]
["bitfinex","BTCUSD",1732115764368,0.13011512,94333.0,94277.0,0.28414944]
["bitfinex","BTCUSD",1732115764369,0.13333814,94333.0,94287.0,0.01]
["bitfinex","BTCUSD",1732115764622,0.13333814,94333.0,94279.0,0.23693385]
["bitfinex","BTCUSD",1732115764623,0.047,94315.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115765324,0.10711512,94314.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115765780,0.3805,94313.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115766001,0.10711512,94311.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115766461,0.04976151,94310.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115766689,0.25,94301.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115766907,0.10711512,94300.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115767363,0.1272,94299.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115767604,0.25,94297.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115767839,0.10711512,94296.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115768292,0.01,94294.0,94279.0,0.0008574]
["bitfinex","BTCUSD",1732115768517,0.01,94294.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115768518,0.01,94288.0,94277.0,0.0008577]
["bitfinex","BTCUSD",1732115768781,0.01,94288.0,94238.0,0.23693445]
["bitfinex","BTCUSD",1732115768782,0.01,94254.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115769065,0.1219,94257.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115769066,0.01,94246.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115769307,0.15221512,94245.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115770442,0.16221512,94245.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115770688,0.10711512,94241.0,94238.0,0.000858]
["bitfinex","BTCUSD",1732115771197,0.01,94232.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115771417,0.0825,94205.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115771713,0.01,94202.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115771961,0.11711512,94202.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115772231,0.01,94197.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115772450,0.01,94192.0,94191.0,0.001713]
["bitfinex","BTCUSD",1732115772690,0.01,94192.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115772691,0.01,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115772928,0.11711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115773150,0.14211512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115773812,0.11711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115774035,0.36711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115774720,0.11711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115775599,0.36711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115775821,0.47328512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115776038,0.36711512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115776258,0.39011512,94188.0,94187.0,0.0008554]
["bitfinex","BTCUSD",1732115776481,0.01,94185.0,94184.0,0.001713]
["bitfinex","BTCUSD",1732115776706,0.65701512,94185.0,94184.0,0.001713]
["bitfinex","BTCUSD",1732115778594,0.65701512,94185.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115778595,0.01,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115778846,0.11711512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115779554,0.32211512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115779803,0.25,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115780021,0.292435,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115780242,0.25,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115780707,0.5399,94185.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115781174,0.01,94188.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115781416,0.25,94191.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115781635,0.03372166,94197.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115781853,0.10711512,94196.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115782565,0.25,94192.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115782780,0.10711512,94191.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115782995,0.5399,94190.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115783214,0.10711512,94189.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115783669,0.25,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115783880,0.35711512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115784799,0.10711512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115785265,0.25,94184.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115785754,0.004212,94200.0,94183.0,0.01]
["bitfinex","BTCUSD",1732115785968,0.004212,94200.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115786179,0.004212,94200.0,94185.0,0.1]
["bitfinex","BTCUSD",1732115786180,0.004212,94200.0,94187.0,0.01]
["bitfinex","BTCUSD",1732115786393,0.004212,94200.0,94185.0,0.1]
["bitfinex","BTCUSD",1732115786836,0.10711512,94199.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115787360,0.10711512,94199.0,94179.0,0.0108554]
["bitfinex","BTCUSD",1732115787596,0.10711512,94199.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115788528,0.00158788,94184.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115789011,0.10711512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115789474,0.64701512,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115790413,0.5399,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115790636,0.57480509,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115790882,0.68192021,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115791775,0.93192021,94183.0,94179.0,0.0008554]
["bitfinex","BTCUSD",1732115792228,0.93192021,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115792762,0.68192021,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115793680,0.93192021,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115793904,0.82480509,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115794139,0.77980509,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115794595,0.03490509,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115795043,0.0017162,94186.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115795044,8e-08,94186.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115795302,8e-08,94186.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115797653,0.1,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115798325,0.078765,94183.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115799266,8e-08,94186.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115799503,8e-08,94186.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115799749,0.03105397,94234.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115799750,0.25,94223.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115799994,0.25,94223.0,94208.0,0.01]
["bitfinex","BTCUSD",1732115800552,0.25,94223.0,94203.0,0.1]
["bitfinex","BTCUSD",1732115800790,0.03365033,94225.0,94203.0,0.1]
["bitfinex","BTCUSD",1732115801018,0.10711512,94224.0,94203.0,0.1]
["bitfinex","BTCUSD",1732115801265,0.10711512,94224.0,94182.0,1.0813568]
["bitfinex","BTCUSD",1732115801266,0.10711512,94224.0,94185.0,0.02]
["bitfinex","BTCUSD",1732115801519,0.01959748,94223.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115801731,0.03466607,94233.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115801732,0.25,94214.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115801957,0.10711512,94213.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115802405,0.0195796,94212.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115802623,0.12669472,94211.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115802864,0.0195796,94210.0,94185.0,0.01]
["bitfinex","BTCUSD",1732115803119,0.25,94215.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115803120,0.0195796,94209.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115803340,0.25,94215.0,94195.0,0.01]
["bitfinex","BTCUSD",1732115803814,0.4949,94235.0,94205.0,0.01]
["bitfinex","BTCUSD",1732115803815,0.25,94226.0,94205.0,0.01]
["bitfinex","BTCUSD",1732115804039,0.01958719,94225.0,94205.0,0.01]
["bitfinex","BTCUSD",1732115804505,0.25,94226.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115804506,0.01958719,94224.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115804731,0.12670231,94223.0,94197.0,0.1]
["bitfinex","BTCUSD",1732115804954,0.01958719,94222.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115805635,0.25,94233.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115805636,0.12670231,94221.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115805855,0.01958719,94220.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115806075,0.0344846,94226.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115806076,0.12670231,94219.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115806534,0.01958719,94218.0,94186.0,0.01]
["bitfinex","BTCUSD",1732115806985,0.10711512,94215.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115806987,0.1,94214.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115807209,0.1,94212.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115807431,0.1,94209.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115807671,0.25,94194.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115807898,0.10711512,94193.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115808613,0.01957349,94192.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115808840,0.25,94198.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115809078,0.01957305,94197.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115809291,0.22457305,94198.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115809564,0.10711512,94197.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115810657,0.25,94194.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115811813,0.5399,94207.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115811814,0.03374314,94199.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115812037,0.10711512,94198.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115812255,0.01324411,94197.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115812473,0.10711512,94196.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115812698,0.25,94194.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115812927,0.15168041,94193.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115813227,0.09524411,94192.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115813422,0.12035923,94191.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115813637,0.25,94189.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115813849,0.10711512,94188.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115814296,0.01324522,94187.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115814565,0.12036034,94186.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115814824,0.01324522,94186.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115815548,0.25,94189.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115815549,0.03391528,94194.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115815765,0.25,94208.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115816013,0.10711512,94207.0,94182.0,1.0008568]
["bitfinex","BTCUSD",1732115816242,0.25,94208.0,94196.0,0.01]
["bitfinex","BTCUSD",1732115816468,0.25,94208.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115816683,0.7899,94234.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115817873,0.25,94232.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115818088,0.03484481,94224.0,94201.0,0.01]
["bitfinex","BTCUSD",1732115818578,0.10711512,94221.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115819733,0.10711512,94221.0,94183.0,0.1]
["bitfinex","BTCUSD",1732115819734,0.25,94232.0,94215.0,0.01]
["bitfinex","BTCUSD",1732115819962,0.25,94232.0,94217.0,0.01]
["bitfinex","BTCUSD",1732115819963,8e-07,94225.0,94217.0,0.01]
["bitfinex","BTCUSD",1732115820205,0.1863288,94232.0,94223.0,0.02]
["bitfinex","BTCUSD",1732115820703,0.03484481,94244.0,94223.0,0.02]
["bitfinex","BTCUSD",1732115821144,0.7899,94258.0,94229.0,0.01]
["bitfinex","BTCUSD",1732115821361,0.12672186,94257.0,94229.0,0.01]
["bitfinex","BTCUSD",1732115821598,0.01960674,94256.0,94229.0,0.01]
["bitfinex","BTCUSD",1732115821826,0.10711512,94255.0,94229.0,0.01]
["bitfinex","BTCUSD",1732115822061,0.10711512,94255.0,94219.0,0.0451]
["bitfinex","BTCUSD",1732115822062,0.05097581,94254.0,94219.0,0.01]
["bitfinex","BTCUSD",1732115822298,0.05097581,94254.0,94217.0,0.01]
["bitfinex","BTCUSD",1732115822299,0.15803268,94253.0,94221.0,0.01]
["bitfinex","BTCUSD",1732115822541,0.05091647,94252.0,94221.0,0.01]
["bitfinex","BTCUSD",1732115822778,0.05091647,94252.0,94210.0,0.0350089]
["bitfinex","BTCUSD",1732115822779,0.25,94245.0,94236.0,0.01]
["bitfinex","BTCUSD",1732115823485,0.186337,94245.0,94241.0,0.01]
["bitfinex","BTCUSD",1732115823751,0.042397,94271.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115823992,0.25,94275.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115824242,0.0352188,94271.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115824493,0.205,94275.0,94271.0,0.01]
["bitfinex","BTCUSD",1732115824740,0.205,94275.0,94248.0,0.01]
["bitfinex","BTCUSD",1732115824741,0.00049501,94279.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115824996,0.10711512,94278.0,94253.0,0.01]
["bitfinex","BTCUSD",1732115825220,0.00049501,94279.0,94266.0,0.01]
["bitfinex","BTCUSD",1732115825715,0.00049501,94279.0,94267.0,0.10817593]
["bitfinex","BTCUSD",1732115825951,0.00049501,94279.0,94267.0,0.10711512]
["bitfinex","BTCUSD",1732115826186,0.00049501,94279.0,94244.0,0.18960958]
["bitfinex","BTCUSD",1732115826410,0.00049501,94279.0,94267.0,0.10711512]
["bitfinex","BTCUSD",1732115826860,0.00049501,94279.0,94238.0,0.025]
["bitfinex","BTCUSD",1732115827090,0.00049501,94279.0,94239.0,0.10711512]
["bitfinex","BTCUSD",1732115827577,0.00049501,94279.0,94242.0,0.023]
["bitfinex","BTCUSD",1732115827800,0.00049501,94279.0,94244.0,0.123]
["bitfinex","BTCUSD",1732115828027,0.00049501,94279.0,94246.0,0.123]
["bitfinex","BTCUSD",1732115828254,0.00049501,94279.0,94248.0,0.1]
["bitfinex","BTCUSD",1732115828476,0.00049501,94279.0,94237.0,0.07173814]
["bitfinex","BTCUSD",1732115828477,0.00049501,94279.0,94250.0,0.1]
["bitfinex","BTCUSD",1732115828708,0.00049501,94279.0,94251.0,0.10711512]
["bitfinex","BTCUSD",1732115828943,0.00049501,94279.0,94252.0,0.1]
["bitfinex","BTCUSD",1732115829167,0.00049501,94279.0,94254.0,0.1]
["bitfinex","BTCUSD",1732115829403,0.00049501,94279.0,94255.0,0.10711512]
["bitfinex","BTCUSD",1732115829628,0.02,94274.0,94237.0,0.10572479]
["bitfinex","BTCUSD",1732115829891,0.02,94274.0,94221.0,0.18854877]
["bitfinex","BTCUSD",1732115829892,0.01,94266.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732115830133,0.00049501,94279.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115830353,0.01,94274.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115830584,0.01,94272.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115831052,0.01,94271.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115831281,0.01,94266.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115831755,0.01,94263.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115831977,0.01,94262.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732115832203,0.01,94274.0,94242.0,0.00106101]
["bitfinex","BTCUSD",1732115832461,0.01,94272.0,94243.0,0.10711512]
["bitfinex","BTCUSD",1732115833349,0.01,94272.0,94244.0,0.1]
["bitfinex","BTCUSD",1732115833572,0.01,94272.0,94243.0,0.10711512]
["bitfinex","BTCUSD",1732115833573,0.01,94272.0,94245.0,0.10711512]
["bitfinex","BTCUSD",1732115834061,0.01,94272.0,94246.0,0.1]
["bitfinex","BTCUSD",1732115834285,0.01,94272.0,94248.0,0.1]
["bitfinex","BTCUSD",1732115834510,0.01,94272.0,94249.0,0.10711512]
["bitfinex","BTCUSD",1732115834740,0.01,94278.0,94250.0,0.10106093]
["bitfinex","BTCUSD",1732115834982,0.01,94278.0,94252.0,0.1]
["bitfinex","BTCUSD",1732115835187,0.01,94278.0,94254.0,0.1]
["bitfinex","BTCUSD",1732115835423,0.01,94278.0,94255.0,0.10711512]
["bitfinex","BTCUSD",1732115835645,0.00049501,94279.0,94256.0,0.1775]
["bitfinex","BTCUSD",1732115835868,0.00049501,94279.0,94259.0,0.023]
["bitfinex","BTCUSD",1732115836104,0.00049501,94279.0,94261.0,0.1]
["bitfinex","BTCUSD",1732115836518,0.00049501,94279.0,94263.0,0.1]
["bitfinex","BTCUSD",1732115836722,0.0017154,94278.0,94263.0,0.1]
["bitfinex","BTCUSD",1732115836877,0.0017154,94278.0,94253.0,0.1]
["bitfinex","BTCUSD",1732115837096,0.0754,94273.0,94250.0,0.1]
["bitfinex","BTCUSD",1732115837545,0.01,94274.0,94252.0,0.1]
["bitfinex","BTCUSD",1732115837762,0.0017154,94278.0,94254.0,0.1]
["bitfinex","BTCUSD",1732115837977,0.0017154,94278.0,94235.0,0.0464]
["bitfinex","BTCUSD",1732115837978,0.0017154,94278.0,94256.0,0.1]
["bitfinex","BTCUSD",1732115838210,0.0017154,94278.0,94258.0,0.1]
["bitfinex","BTCUSD",1732115838429,0.0017154,94278.0,94260.0,0.1]
["bitfinex","BTCUSD",1732115838642,0.0017154,94278.0,94262.0,0.1]
["bitfinex","BTCUSD",1732115838918,0.0017154,94278.0,94261.0,0.10711512]
["bitfinex","BTCUSD",1732115838919,0.0017154,94278.0,94264.0,0.1]
["bitfinex","BTCUSD",1732115839094,0.081,94297.0,94259.0,0.023]
["bitfinex","BTCUSD",1732115839095,0.05992581,94297.0,94266.0,0.1]
["bitfinex","BTCUSD",1732115839317,0.05992581,94297.0,94268.0,0.1]
["bitfinex","BTCUSD",1732115839533,0.10711512,94296.0,94266.0,0.1]
["bitfinex","BTCUSD",1732115839990,0.10711512,94296.0,94241.0,0.0753]
["bitfinex","BTCUSD",1732115839991,0.12722303,94296.0,94242.0,0.023]
["bitfinex","BTCUSD",1732115840224,0.12722303,94296.0,94244.0,0.123]
["bitfinex","BTCUSD",1732115840225,0.10711512,94296.0,94244.0,0.123]
["bitfinex","BTCUSD",1732115840442,0.10711512,94296.0,94246.0,0.1]
["bitfinex","BTCUSD",1732115840666,0.0486,94295.0,94248.0,0.1]
["bitfinex","BTCUSD",1732115840894,0.0486,94295.0,94247.0,0.10711512]
["bitfinex","BTCUSD",1732115840895,0.64701512,94294.0,94249.0,0.10711512]
["bitfinex","BTCUSD",1732115841103,0.10414756,94293.0,94249.0,0.10711512]
["bitfinex","BTCUSD",1732115841324,0.01,94282.0,94228.0,0.0825]
["bitfinex","BTCUSD",1732115841564,0.0499,94279.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732115841765,0.14011512,94276.0,94217.0,0.09273516]
["bitfinex","BTCUSD",1732115841974,0.59065594,94275.0,94218.0,0.10711512]
["bitfinex","BTCUSD",1732115842194,0.0795,94273.0,94226.0,0.002]
["bitfinex","BTCUSD",1732115842409,0.01,94264.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732115842635,0.0467,94262.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732115842878,0.12663681,94261.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732115843085,0.01952169,94260.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732115843329,0.15795767,94259.0,94199.0,0.01]
["bitfinex","BTCUSD",1732115843538,0.12298746,94258.0,94199.0,0.1]
["bitfinex","BTCUSD",1732115843756,0.10711512,94257.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844043,0.55947677,94256.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844263,0.12669189,94255.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844487,0.14785902,94254.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844714,0.01,94247.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844939,0.023,94249.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115844940,0.01,94232.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845172,0.023,94224.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845395,0.01957677,94223.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845617,0.023,94224.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845618,0.01957677,94222.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845833,0.023,94224.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115845834,0.01957677,94221.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115846044,0.03136874,94220.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115846262,0.03136874,94219.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115846492,0.23048386,94218.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115846708,0.29966063,94218.0,94217.0,0.0008577]
["bitfinex","BTCUSD",1732115846923,0.28966063,94218.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115847138,0.023,94215.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115847381,0.10711512,94212.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115847591,0.01,94206.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115847827,0.16798077,94206.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115848258,0.13667883,94206.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115848901,0.15967883,94206.0,94205.0,0.0008579]
["bitfinex","BTCUSD",1732115849127,0.15967883,94206.0,94151.0,0.16]
["bitfinex","BTCUSD",1732115849128,0.1315,94205.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115849345,0.64701512,94204.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115849557,0.002,94200.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115849782,0.12667883,94199.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115850003,0.10711512,94199.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115850229,0.5399,94198.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115850479,0.10711512,94197.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115850925,0.01951176,94196.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115851146,0.01,94190.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115851357,0.0795,94188.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115851645,0.10711512,94187.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115852032,0.0456,94186.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115852243,0.64701512,94185.0,94182.0,0.82441828]
["bitfinex","BTCUSD",1732115852674,0.01,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115852903,0.14011512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115853114,0.15211512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115853552,0.10711512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115854023,0.5399,94184.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115854282,0.60201512,94184.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115854487,0.10711512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115855165,0.11711512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115855373,0.12711512,94183.0,94182.0,0.59886897]
["bitfinex","BTCUSD",1732115855606,0.22711512,94183.0,94182.0,0.56770401]
["bitfinex","BTCUSD",1732115855816,0.22711512,94183.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115855817,0.012,94171.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115856031,0.62501512,94170.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115856669,0.60201512,94170.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115857358,0.63602602,94170.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115858065,0.10711512,94163.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115860561,0.023,94169.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115860562,0.01,94155.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115860782,0.11711512,94154.0,94151.0,0.06]
["bitfinex","BTCUSD",1732115861000,0.11711512,94154.0,94151.0,0.0608582]
["bitfinex","BTCUSD",1732115861440,0.10711512,94154.0,94151.0,0.0608582]
["bitfinex","BTCUSD",1732115863016,0.10711512,94154.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115863673,0.4949,94153.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115863903,0.10711512,94152.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115864138,0.60201512,94152.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115865043,0.4949,94152.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115868381,0.0758,94175.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115868589,0.1,94173.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115868798,0.10711512,94172.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115869018,0.1,94171.0,94151.0,0.0008582]
["bitfinex","BTCUSD",1732115869241,0.1,94171.0,94136.0,0.0446146]
["bitfinex","BTCUSD",1732115869242,0.06211512,94170.0,94136.0,0.0446146]
["bitfinex","BTCUSD",1732115869492,0.06211512,94170.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732115870141,0.08266449,94170.0,94136.0,0.0446146]
["bitfinex","BTCUSD",1732115870367,0.03337858,94175.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115870368,0.123,94158.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115870610,0.123,94156.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115870853,0.12662293,94155.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115871086,0.01950781,94154.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115871318,0.12662293,94153.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115871554,0.01950781,94152.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115871792,0.12662293,94151.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115871992,0.10711512,94151.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115872467,0.01955147,94150.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115872674,0.12666659,94149.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115872881,0.01955147,94148.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115873090,0.13297017,94156.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115873091,0.12666659,94147.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115873314,0.01955147,94146.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115873573,0.12666659,94145.0,94122.0,0.0008573]
["bitfinex","BTCUSD",1732115873807,0.01955147,94144.0,94137.0,0.0008582]
["bitfinex","BTCUSD",1732115874012,0.10711512,94143.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115874445,0.01958819,94142.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115874665,0.01958819,94141.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115874871,0.01958819,94140.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115875078,0.10711512,94143.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115875079,0.01958819,94139.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115875295,0.01958819,94138.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732115875498,0.10711512,94155.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732115875736,0.10711512,94155.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115875737,0.0509644,94154.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115875952,0.12671681,94153.0,94122.0,0.10790092]
["bitfinex","BTCUSD",1732115876163,0.01960169,94152.0,94122.0,0.10790092]
["bitfinex","BTCUSD",1732115876366,0.12671681,94151.0,94122.0,0.10790092]
["bitfinex","BTCUSD",1732115876568,0.01960169,94150.0,94122.0,0.10790092]
["bitfinex","BTCUSD",1732115876807,0.01960169,94149.0,94122.0,0.10790092]
["bitfinex","BTCUSD",1732115877048,0.10711512,94148.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878151,0.01961677,94147.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878360,0.13346977,94160.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878361,0.12673189,94146.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878568,0.05101307,94145.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878788,0.15812819,94144.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115878995,0.10711512,94144.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879192,0.01963169,94143.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879399,0.4949,94146.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879400,0.10711512,94142.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879637,0.4949,94146.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879638,0.01963278,94141.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115879854,0.10711512,94145.0,94122.0,0.0007858]
["bitfinex","BTCUSD",1732115880472,0.52789456,94146.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732115880935,0.52789456,94146.0,94124.0,0.1]
["bitfinex","BTCUSD",1732115881152,0.4949,94146.0,94126.0,0.1]
["bitfinex","BTCUSD",1732115881362,0.01,94180.0,94130.0,0.023]
["bitfinex","BTCUSD",1732115881598,0.0761,94186.0,94138.0,0.11711512]
["bitfinex","BTCUSD",1732115881599,0.4949,94185.0,94138.0,0.11711512]
["bitfinex","BTCUSD",1732115881816,0.10711512,94184.0,94139.0,0.123]
["bitfinex","BTCUSD",1732115882020,0.10711512,94184.0,94138.0,0.11711512]
["bitfinex","BTCUSD",1732115882021,0.042438,94195.0,94141.0,0.123]
["bitfinex","BTCUSD",1732115882283,0.4966164,94197.0,94158.0,0.01]
["bitfinex","BTCUSD",1732115882284,0.03573996,94197.0,94158.0,0.01]
["bitfinex","BTCUSD",1732115882531,0.03573996,94197.0,94155.0,0.023]
["bitfinex","BTCUSD",1732115882733,0.0017164,94197.0,94161.0,0.01]
["bitfinex","BTCUSD",1732115882945,0.0017164,94197.0,94166.0,0.023]
["bitfinex","BTCUSD",1732115883150,0.0017164,94197.0,94165.0,0.01]
["bitfinex","BTCUSD",1732115883151,0.0017164,94197.0,94168.0,0.123]
["bitfinex","BTCUSD",1732115883394,0.0017164,94197.0,94170.0,0.1]
["bitfinex","BTCUSD",1732115883613,0.0017164,94197.0,94171.0,0.10711512]
["bitfinex","BTCUSD",1732115884054,0.0017164,94197.0,94172.0,0.1]
["bitfinex","BTCUSD",1732115884273,0.00032036,94221.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115884478,0.1,94219.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115884677,0.1,94217.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115884879,0.1,94215.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115885099,0.1,94213.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115885307,0.10711512,94212.0,94175.0,0.00967964]
["bitfinex","BTCUSD",1732115885946,0.10711512,94212.0,94176.0,0.00967964]
["bitfinex","BTCUSD",1732115886171,0.10711512,94212.0,94174.0,0.1]
["bitfinex","BTCUSD",1732115886172,0.10711512,94212.0,94177.0,0.00967964]
["bitfinex","BTCUSD",1732115886842,0.10711512,94212.0,94179.0,0.00967964]
["bitfinex","BTCUSD",1732115887048,0.0017164,94216.0,94194.0,0.00967964]
["bitfinex","BTCUSD",1732115887259,0.0017164,94216.0,94183.0,0.1]
["bitfinex","BTCUSD",1732115887260,0.0017164,94216.0,94199.0,0.00967964]
["bitfinex","BTCUSD",1732115887466,0.0017164,94216.0,94200.0,0.10711512]
["bitfinex","BTCUSD",1732115887688,0.0017164,94216.0,94202.0,0.00967964]
["bitfinex","BTCUSD",1732115887895,0.0017164,94216.0,94208.0,0.0481]
["bitfinex","BTCUSD",1732115888103,0.0017164,94216.0,94209.0,0.10711512]
["bitfinex","BTCUSD",1732115888512,0.0017164,94216.0,94207.0,0.00967964]
["bitfinex","BTCUSD",1732115888926,0.0017164,94216.0,94208.0,0.10817652]
["bitfinex","BTCUSD",1732115889132,0.0017164,94216.0,94208.0,0.10711512]
["bitfinex","BTCUSD",1732115890491,0.0017164,94216.0,94204.0,0.00967964]
["bitfinex","BTCUSD",1732115890706,0.0017164,94216.0,94205.0,0.11679476]
["bitfinex","BTCUSD",1732115892476,0.00125936,94216.0,94207.0,0.00967964]
["bitfinex","BTCUSD",1732115892718,0.00125936,94216.0,94215.0,0.00967964]
["bitfinex","BTCUSD",1732115892955,0.00125936,94216.0,94215.0,0.11679476]
["bitfinex","BTCUSD",1732115893194,0.00125936,94216.0,94211.0,0.00967964]
["bitfinex","BTCUSD",1732115893423,0.00125936,94216.0,94213.0,0.00967964]
["bitfinex","BTCUSD",1732115893635,0.00125936,94216.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732115893848,0.03296736,94238.0,94225.0,0.00967964]
["bitfinex","BTCUSD",1732115894072,0.0017156,94274.0,94215.0,0.12406132]
["bitfinex","BTCUSD",1732115894073,0.4949,94273.0,94228.0,0.0802]
["bitfinex","BTCUSD",1732115894311,0.60201512,94272.0,94231.0,0.00967964]
["bitfinex","BTCUSD",1732115894539,0.60201512,94272.0,94228.0,0.08126113]
["bitfinex","BTCUSD",1732115894540,0.10711512,94272.0,94237.0,0.00967964]
["bitfinex","BTCUSD",1732115894759,0.03427373,94274.0,94238.0,0.10817614]
["bitfinex","BTCUSD",1732115894977,0.03427373,94274.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732115895187,0.03427373,94274.0,94239.0,0.023]
["bitfinex","BTCUSD",1732115895407,0.0016286,94274.0,94265.0,0.00967964]
["bitfinex","BTCUSD",1732115895625,0.0016286,94274.0,94268.0,0.0495]
["bitfinex","BTCUSD",1732115895835,0.0016286,94274.0,94269.0,0.10711512]
["bitfinex","BTCUSD",1732115896071,0.0016286,94274.0,94270.0,0.00106069]
["bitfinex","BTCUSD",1732115896339,0.0016286,94274.0,94271.0,0.10711512]
["bitfinex","BTCUSD",1732115896817,0.0016286,94274.0,94268.0,0.0495]
["bitfinex","BTCUSD",1732115897065,0.0016286,94274.0,94269.0,0.10817588]
["bitfinex","BTCUSD",1732115897316,0.0016286,94274.0,94273.0,0.00967964]
["bitfinex","BTCUSD",1732115897489,0.0016286,94274.0,94273.0,0.21679476]
["bitfinex","BTCUSD",1732115898343,0.0017154,94278.0,94277.0,0.04267964]
["bitfinex","BTCUSD",1732115898557,0.0017156,94311.0,94291.0,0.00967964]
["bitfinex","BTCUSD",1732115898762,0.0017156,94311.0,94291.0,0.24085509]
["bitfinex","BTCUSD",1732115898971,0.0017156,94311.0,94291.0,0.23979476]
["bitfinex","BTCUSD",1732115899174,0.0017156,94320.0,94307.0,0.00967964]
["bitfinex","BTCUSD",1732115899385,0.0017156,94320.0,94308.0,0.10711512]
["bitfinex","BTCUSD",1732115899597,0.0017156,94320.0,94311.0,0.00967964]
["bitfinex","BTCUSD",1732115899828,0.0017156,94320.0,94319.0,0.00967964]
["bitfinex","BTCUSD",1732115900040,0.0017156,94320.0,94319.0,0.11679476]
["bitfinex","BTCUSD",1732115900513,0.0017156,94320.0,94319.0,0.18869476]
["bitfinex","BTCUSD",1732115901185,0.0017156,94320.0,94319.0,0.29869476]
["bitfinex","BTCUSD",1732115901809,0.0017148,94351.0,94343.0,0.00967964]
["bitfinex","BTCUSD",1732115902894,0.0017148,94351.0,94344.0,0.10817499]
["bitfinex","BTCUSD",1732115903094,0.0017148,94351.0,94344.0,0.10711512]
["bitfinex","BTCUSD",1732115903318,0.0017148,94351.0,94350.0,0.00967964]
["bitfinex","BTCUSD",1732115903528,0.0017148,94351.0,94350.0,0.23979476]
["bitfinex","BTCUSD",1732115904200,0.0017148,94351.0,94350.0,0.28779476]
["bitfinex","BTCUSD",1732115905166,0.0017148,94351.0,94350.0,0.21679476]
["bitfinex","BTCUSD",1732115907898,0.0002,94379.0,94350.0,0.21679476]
["bitfinex","BTCUSD",1732115907899,0.0002909,94374.0,94351.0,0.1]
["bitfinex","BTCUSD",1732115908108,0.0002909,94374.0,94357.0,0.00967964]
["bitfinex","BTCUSD",1732115908332,0.0002909,94374.0,94356.0,0.00967964]
["bitfinex","BTCUSD",1732115908587,0.0002909,94374.0,94352.0,0.00967964]
["bitfinex","BTCUSD",1732115908836,0.0002909,94374.0,94332.0,0.01]
["bitfinex","BTCUSD",1732115908837,0.10711512,94373.0,94336.0,0.00967964]
["bitfinex","BTCUSD",1732115909070,0.10711512,94373.0,94318.0,0.0756]
["bitfinex","BTCUSD",1732115909071,0.5729,94372.0,94344.0,0.00967964]
["bitfinex","BTCUSD",1732115909303,0.68001512,94372.0,94344.0,0.00967964]
["bitfinex","BTCUSD",1732115909724,0.68001512,94372.0,94327.0,0.01]
["bitfinex","BTCUSD",1732115909725,0.0002909,94374.0,94352.0,0.00967964]
["bitfinex","BTCUSD",1732115909930,0.0002909,94374.0,94356.0,0.00967964]
["bitfinex","BTCUSD",1732115910141,0.0002909,94374.0,94358.0,0.00967964]
["bitfinex","BTCUSD",1732115910375,0.0002909,94374.0,94373.0,0.00967964]
["bitfinex","BTCUSD",1732115910614,0.0002909,94374.0,94373.0,0.23979476]
["bitfinex","BTCUSD",1732115910850,0.0002909,94374.0,94373.0,0.10967964]
["bitfinex","BTCUSD",1732115911474,0.0002909,94374.0,94373.0,0.21679476]
["bitfinex","BTCUSD",1732115911718,0.0002909,94374.0,94373.0,0.23979476]
["bitfinex","BTCUSD",1732115911959,0.0002909,94374.0,94373.0,0.11679476]
["bitfinex","BTCUSD",1732115912211,0.0002909,94374.0,94373.0,0.23979476]
["bitfinex","BTCUSD",1732115912450,0.0002909,94374.0,94373.0,0.28729476]
["bitfinex","BTCUSD",1732115912663,0.0002909,94374.0,94373.0,0.29729476]
["bitfinex","BTCUSD",1732115913105,0.0002909,94374.0,94373.0,0.33688666]
["bitfinex","BTCUSD",1732115913530,0.0142794,94403.0,94387.0,0.00967964]
["bitfinex","BTCUSD",1732115913761,0.0142794,94403.0,94387.0,0.27938666]
["bitfinex","BTCUSD",1732115913997,0.0142794,94403.0,94393.0,0.01967964]
["bitfinex","BTCUSD",1732115914198,0.0824,94443.0,94408.0,0.00967964]
["bitfinex","BTCUSD",1732115914438,0.64701512,94442.0,94408.0,0.00967964]
["bitfinex","BTCUSD",1732115914646,0.68933612,94442.0,94409.0,0.13670702]
["bitfinex","BTCUSD",1732115915115,0.64701512,94442.0,94409.0,0.13670702]
["bitfinex","BTCUSD",1732115915824,0.64701512,94442.0,94408.0,0.00967964]
["bitfinex","BTCUSD",1732115916097,0.033,94438.0,94398.0,0.00967964]
["bitfinex","BTCUSD",1732115916332,0.5419,94441.0,94374.0,0.01]
["bitfinex","BTCUSD",1732115916333,0.023,94425.0,94374.0,0.00967964]
["bitfinex","BTCUSD",1732115916570,0.023,94425.0,94373.0,0.0455]
["bitfinex","BTCUSD",1732115916571,0.023,94423.0,94375.0,0.11679476]
["bitfinex","BTCUSD",1732115916763,0.64701512,94424.0,94375.0,0.11679476]
["bitfinex","BTCUSD",1732115916764,0.0808,94420.0,94375.0,0.10711512]
["bitfinex","BTCUSD",1732115917001,0.13011512,94419.0,94375.0,0.10711512]
["bitfinex","BTCUSD",1732115917213,0.10711512,94419.0,94395.0,0.00967964]
["bitfinex","BTCUSD",1732115917422,0.10711512,94418.0,94389.0,0.00967964]
["bitfinex","BTCUSD",1732115917635,0.023,94417.0,94374.0,0.00967964]
["bitfinex","BTCUSD",1732115917843,0.023,94415.0,94377.0,0.00967964]
["bitfinex","BTCUSD",1732115918053,0.64701512,94416.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115918054,0.023,94413.0,94370.0,0.00967964]
["bitfinex","BTCUSD",1732115918265,0.64701512,94414.0,94370.0,0.00967964]
["bitfinex","BTCUSD",1732115918266,0.023,94411.0,94370.0,0.00967964]
["bitfinex","BTCUSD",1732115918503,0.5399,94414.0,94369.0,0.11679476]
["bitfinex","BTCUSD",1732115918504,0.023,94409.0,94369.0,0.11679476]
["bitfinex","BTCUSD",1732115918721,0.023,94407.0,94370.0,0.00967964]
["bitfinex","BTCUSD",1732115918940,0.023,94405.0,94370.0,0.00967964]
["bitfinex","BTCUSD",1732115919220,0.023,94403.0,94373.0,0.00967964]
["bitfinex","BTCUSD",1732115919432,0.10711512,94402.0,94373.0,0.00967964]
["bitfinex","BTCUSD",1732115919850,0.10711512,94402.0,94373.0,0.11679476]
["bitfinex","BTCUSD",1732115920052,0.0791,94410.0,94385.0,0.00967964]
["bitfinex","BTCUSD",1732115920279,0.18621512,94410.0,94385.0,0.00967964]
["bitfinex","BTCUSD",1732115920510,0.5399,94414.0,94388.0,0.00967964]
["bitfinex","BTCUSD",1732115921141,0.0828,94424.0,94390.0,0.00967964]
["bitfinex","BTCUSD",1732115921346,0.10711512,94423.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732115921573,0.10711512,94423.0,94391.0,0.13403019]
["bitfinex","BTCUSD",1732115921810,0.10711512,94423.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732115922038,0.0828,94424.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732115922269,0.14909411,94424.0,94403.0,0.00967964]
["bitfinex","BTCUSD",1732115922680,0.14909411,94424.0,94404.0,0.02691507]
["bitfinex","BTCUSD",1732115923159,0.14909411,94424.0,94404.0,0.03279702]
["bitfinex","BTCUSD",1732115923421,0.14909411,94424.0,94384.0,0.0456]
["bitfinex","BTCUSD",1732115923422,0.64701512,94423.0,94385.0,0.00967964]
["bitfinex","BTCUSD",1732115923698,0.05197899,94424.0,94377.0,0.00967964]
["bitfinex","BTCUSD",1732115923699,0.11711512,94420.0,94377.0,0.00967964]
["bitfinex","BTCUSD",1732115923912,0.11711512,94420.0,94379.0,0.00967964]
["bitfinex","BTCUSD",1732115923913,0.023,94417.0,94379.0,0.00967964]
["bitfinex","BTCUSD",1732115924115,0.0008568,94403.0,94379.0,0.00967964]
["bitfinex","BTCUSD",1732115924359,0.10711512,94402.0,94378.0,0.00967964]
["bitfinex","BTCUSD",1732115924582,0.10711512,94402.0,94378.0,0.00467415]
["bitfinex","BTCUSD",1732115924788,0.10711512,94402.0,94377.0,0.00467415]
["bitfinex","BTCUSD",1732115925049,0.0008568,94403.0,94382.0,0.00467415]
["bitfinex","BTCUSD",1732115926333,0.01954525,94402.0,94381.0,0.00467415]
["bitfinex","BTCUSD",1732115926570,0.01954525,94402.0,94369.0,0.0485136]
["bitfinex","BTCUSD",1732115926571,0.12666134,94401.0,94369.0,0.05318775]
["bitfinex","BTCUSD",1732115926822,0.01954622,94400.0,94372.0,0.00467415]
["bitfinex","BTCUSD",1732115927030,0.01954622,94400.0,94369.0,0.15562872]
["bitfinex","BTCUSD",1732115927031,0.12666134,94399.0,94370.0,0.00467415]
["bitfinex","BTCUSD",1732115927300,0.12666134,94399.0,94369.0,0.15562872]
["bitfinex","BTCUSD",1732115927301,0.023,94397.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115927498,0.023,94392.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115927706,0.023,94385.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115927918,0.03127328,94382.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115928136,0.17118907,94381.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115928344,0.06407395,94380.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115928574,0.5399,94392.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115928575,0.0508581,94379.0,94376.0,0.00467415]
["bitfinex","BTCUSD",1732115928780,0.0008568,94403.0,94376.0,0.00467415]
["bitfinex","BTCUSD",1732115928781,0.01954622,94378.0,94376.0,0.00467415]
["bitfinex","BTCUSD",1732115928988,0.10711512,94402.0,94376.0,0.00467415]
["bitfinex","BTCUSD",1732115929201,0.60409698,94401.0,94375.0,0.00467415]
["bitfinex","BTCUSD",1732115929412,0.7112121,94400.0,94375.0,0.00467415]
["bitfinex","BTCUSD",1732115929621,0.7112121,94400.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115929622,0.03127328,94397.0,94385.0,0.00467415]
["bitfinex","BTCUSD",1732115929845,0.04328907,94403.0,94391.0,0.00467415]
["bitfinex","BTCUSD",1732115929846,0.05098221,94396.0,94391.0,0.00467415]
["bitfinex","BTCUSD",1732115930061,0.01960854,94395.0,94391.0,0.00467415]
["bitfinex","BTCUSD",1732115930273,0.05103473,94394.0,94391.0,0.00467415]
["bitfinex","BTCUSD",1732115930555,0.05103494,94393.0,94391.0,0.00467415]
["bitfinex","BTCUSD",1732115930746,0.04328907,94403.0,94382.0,0.081]
["bitfinex","BTCUSD",1732115930747,0.05103494,94392.0,94382.0,0.081]
["bitfinex","BTCUSD",1732115930955,0.06424909,94391.0,94369.0,0.0827136]
["bitfinex","BTCUSD",1732115931165,0.06424909,94390.0,94371.0,0.00467415]
["bitfinex","BTCUSD",1732115931397,0.06424909,94389.0,94371.0,0.00467415]
["bitfinex","BTCUSD",1732115931632,0.06424909,94388.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115931901,0.03127328,94386.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115932139,0.03127328,94381.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115932351,0.03127328,94374.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115932577,0.17136421,94380.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115932578,0.06424909,94373.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115932804,0.06424909,94372.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115933033,0.0642929,94371.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115933259,0.0642929,94370.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115933712,0.17140802,94370.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115934170,0.0642929,94370.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115934826,0.05107467,94370.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115935055,0.06429214,94370.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115935559,0.0196441,94370.0,94369.0,0.11350287]
["bitfinex","BTCUSD",1732115935816,0.0314137,94399.0,94380.0,0.00467415]
["bitfinex","BTCUSD",1732115936058,0.5399,94404.0,94369.0,0.10882872]
["bitfinex","BTCUSD",1732115936059,0.06428807,94398.0,94385.0,0.00467415]
["bitfinex","BTCUSD",1732115936311,0.06428807,94398.0,94387.0,0.00467415]
["bitfinex","BTCUSD",1732115936559,0.0008568,94400.0,94387.0,0.00467415]
["bitfinex","BTCUSD",1732115936560,0.05107391,94397.0,94387.0,0.00467415]
["bitfinex","BTCUSD",1732115936797,0.06428171,94396.0,94387.0,0.00467415]
["bitfinex","BTCUSD",1732115937035,0.0008568,94400.0,94387.0,0.00467415]
["bitfinex","BTCUSD",1732115937036,0.06428171,94395.0,94393.0,0.00467415]
["bitfinex","BTCUSD",1732115937273,0.0008568,94400.0,94397.0,0.00467415]
["bitfinex","BTCUSD",1732115937508,0.06430089,94399.0,94397.0,0.00467415]
["bitfinex","BTCUSD",1732115937753,0.0008568,94400.0,94397.0,0.00467415]
["bitfinex","BTCUSD",1732115937754,0.06430089,94398.0,94397.0,0.00467415]
["bitfinex","BTCUSD",1732115937971,0.06430089,94398.0,94395.0,0.00467415]
["bitfinex","BTCUSD",1732115938213,0.06430089,94397.0,94395.0,0.00467415]
["bitfinex","BTCUSD",1732115938447,0.06430089,94396.0,94395.0,0.00467415]
["bitfinex","BTCUSD",1732115939391,0.06430147,94396.0,94395.0,0.00467415]
["bitfinex","BTCUSD",1732115939625,0.05114279,94396.0,94395.0,0.00467415]
["bitfinex","BTCUSD",1732115940585,0.05114279,94396.0,94395.0,0.11178927]
["bitfinex","BTCUSD",1732115940872,0.0008568,94400.0,94399.0,0.00467415]
["bitfinex","BTCUSD",1732115941089,0.0008568,94400.0,94399.0,0.11178927]
["bitfinex","BTCUSD",1732115941787,0.0008568,94400.0,94399.0,0.21284843]
["bitfinex","BTCUSD",1732115942040,0.0008568,94400.0,94399.0,0.21762229]
["bitfinex","BTCUSD",1732115942249,0.0008568,94400.0,94399.0,0.23345531]
["bitfinex","BTCUSD",1732115942477,0.0008568,94400.0,94399.0,0.31395531]
["bitfinex","BTCUSD",1732115942697,0.0008568,94400.0,94399.0,0.30228927]
["bitfinex","BTCUSD",1732115942953,0.04153173,94415.0,94414.0,0.00467415]
["bitfinex","BTCUSD",1732115943194,0.0017138,94446.0,94415.0,0.1]
["bitfinex","BTCUSD",1732115943440,0.05114523,94445.0,94428.0,0.00467415]
["bitfinex","BTCUSD",1732115943674,0.0017138,94446.0,94430.0,0.00467415]
["bitfinex","BTCUSD",1732115943904,0.0017138,94446.0,94431.0,0.11178927]
["bitfinex","BTCUSD",1732115944337,0.07902548,94462.0,94432.0,0.03422727]
["bitfinex","BTCUSD",1732115944546,0.05113873,94461.0,94433.0,0.10711512]
["bitfinex","BTCUSD",1732115944786,0.05113873,94460.0,94433.0,0.13666824]
["bitfinex","BTCUSD",1732115945027,0.05113873,94460.0,94402.0,0.01]
["bitfinex","BTCUSD",1732115945028,0.023,94458.0,94400.0,0.1]
["bitfinex","BTCUSD",1732115945255,0.10711512,94457.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115945475,0.023,94452.0,94413.0,0.00467415]
["bitfinex","BTCUSD",1732115945687,0.023,94450.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115945931,0.023,94448.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115946145,0.023,94446.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115946361,0.15824985,94445.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115946595,0.05113473,94444.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115946823,0.15824985,94443.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115947045,0.05113473,94442.0,94415.0,0.00467415]
["bitfinex","BTCUSD",1732115947301,0.023,94446.0,94403.0,0.11720338]
["bitfinex","BTCUSD",1732115947302,0.12678232,94441.0,94412.0,0.00467415]
["bitfinex","BTCUSD",1732115947550,0.0426672,94440.0,94412.0,0.00467415]
["bitfinex","BTCUSD",1732115947773,0.023,94438.0,94412.0,0.00467415]
["bitfinex","BTCUSD",1732115947983,0.023,94436.0,94412.0,0.00467415]
["bitfinex","BTCUSD",1732115948222,0.023,94436.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115948223,0.023,94434.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115948465,0.02832585,94410.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115948714,0.023,94407.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115948952,0.10711512,94406.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115950115,0.01963417,94405.0,94399.0,0.0017132]
["bitfinex","BTCUSD",1732115950392,0.01963417,94405.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115950393,0.00532585,94391.0,94369.0,0.0017136]
["bitfinex","BTCUSD",1732115950632,0.01,94384.0,94319.0,0.01]
["bitfinex","BTCUSD",1732115950847,0.01,94375.0,94324.0,0.04178247]
["bitfinex","BTCUSD",1732115951083,0.01,94366.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732115951976,0.023,94364.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115952211,0.66661853,94363.0,94324.0,0.10711512]
["bitfinex","BTCUSD",1732115952424,0.01,94358.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732115952664,0.01,94358.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115952665,0.023,94351.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115952886,0.12112663,94350.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115953112,0.10711512,94350.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115953331,0.11711512,94350.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115953609,0.11711512,94350.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732115953854,0.10711512,94350.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732115954093,0.10711512,94350.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115954094,0.14131151,94349.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115954321,0.033,94345.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115954565,0.023,94341.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115954800,0.01,94338.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115955039,0.10711512,94337.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115955275,0.5399,94344.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732115955276,0.5399,94344.0,94312.0,0.10711512]
["bitfinex","BTCUSD",1732115955976,0.0833,94349.0,94313.0,0.10106015]
["bitfinex","BTCUSD",1732115956207,0.0466,94366.0,94315.0,0.1]
["bitfinex","BTCUSD",1732115956444,0.10711512,94365.0,94318.0,0.123]
["bitfinex","BTCUSD",1732115956684,0.10711512,94365.0,94320.0,0.1]
["bitfinex","BTCUSD",1732115956910,0.06470151,94364.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732115957147,0.10711512,94363.0,94322.0,0.1]
["bitfinex","BTCUSD",1732115957439,0.10711512,94363.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732115957680,0.5399,94371.0,94324.0,0.00105996]
["bitfinex","BTCUSD",1732115957911,0.5399,94371.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115957912,0.10711512,94370.0,94326.0,0.1]
["bitfinex","BTCUSD",1732115958134,0.5399,94371.0,94327.0,0.13011512]
["bitfinex","BTCUSD",1732115958362,0.5399,94371.0,94328.0,0.1]
["bitfinex","BTCUSD",1732115958600,0.5399,94371.0,94329.0,0.10711512]
["bitfinex","BTCUSD",1732115959064,0.5399,94371.0,94330.0,0.1]
["bitfinex","BTCUSD",1732115959313,0.5399,94371.0,94332.0,0.1]
["bitfinex","BTCUSD",1732115959546,0.5399,94371.0,94333.0,0.10817497]
["bitfinex","BTCUSD",1732115959775,0.04214125,94372.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115960015,0.04214125,94372.0,94335.0,0.10711512]
["bitfinex","BTCUSD",1732115960272,0.0452,94384.0,94336.0,0.10105985]
["bitfinex","BTCUSD",1732115960522,0.0802,94386.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115960523,0.10711512,94381.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115960766,0.10711512,94381.0,94339.0,0.1081749]
["bitfinex","BTCUSD",1732115961007,0.10711512,94381.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115961254,0.12584663,94381.0,94341.0,0.10711512]
["bitfinex","BTCUSD",1732115961483,0.12584663,94381.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115961484,0.023,94380.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115961694,0.10711512,94380.0,94342.0,0.10817505]
["bitfinex","BTCUSD",1732115961941,0.12222291,94386.0,94342.0,0.10817505]
["bitfinex","BTCUSD",1732115961942,0.5399,94385.0,94343.0,0.1]
["bitfinex","BTCUSD",1732115962178,0.5399,94385.0,94337.0,0.0488]
["bitfinex","BTCUSD",1732115962179,0.10711512,94384.0,94345.0,0.1]
["bitfinex","BTCUSD",1732115962396,0.10711512,94384.0,94346.0,0.1081749]
["bitfinex","BTCUSD",1732115962616,0.5399,94385.0,94347.0,0.1]
["bitfinex","BTCUSD",1732115962845,0.5399,94385.0,94349.0,0.1]
["bitfinex","BTCUSD",1732115963106,0.04202291,94386.0,94349.0,0.1]
["bitfinex","BTCUSD",1732115963107,0.04202291,94386.0,94353.0,0.123]
["bitfinex","BTCUSD",1732115963348,0.04202291,94386.0,94354.0,0.10711512]
["bitfinex","BTCUSD",1732115963613,0.0786,94401.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115963877,0.0008566,94403.0,94360.0,0.01]
["bitfinex","BTCUSD",1732115964097,0.0008566,94403.0,94356.0,0.0451]
["bitfinex","BTCUSD",1732115964098,0.04207875,94401.0,94366.0,0.123]
["bitfinex","BTCUSD",1732115964319,0.0008566,94403.0,94371.0,0.10711512]
["bitfinex","BTCUSD",1732115964542,0.0008566,94403.0,94373.0,0.01]
["bitfinex","BTCUSD",1732115964759,0.0008566,94403.0,94372.0,0.16915933]
["bitfinex","BTCUSD",1732115964760,0.0008566,94403.0,94388.0,0.002]
["bitfinex","BTCUSD",1732115965017,0.0008566,94403.0,94383.0,0.1]
["bitfinex","BTCUSD",1732115965018,0.0008566,94403.0,94389.0,0.0768]
["bitfinex","BTCUSD",1732115965238,0.0008566,94403.0,94390.0,0.1]
["bitfinex","BTCUSD",1732115965454,0.0008566,94403.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732115965720,0.0008566,94403.0,94392.0,0.1]
["bitfinex","BTCUSD",1732115965964,0.0008566,94403.0,94389.0,0.0768]
["bitfinex","BTCUSD",1732115965965,0.0008566,94403.0,94394.0,0.1]
["bitfinex","BTCUSD",1732115966273,0.0008566,94403.0,94395.0,0.10711512]
["bitfinex","BTCUSD",1732115966460,0.0008566,94403.0,94394.0,0.1]
["bitfinex","BTCUSD",1732115966707,0.0008566,94403.0,94372.0,0.1319]
["bitfinex","BTCUSD",1732115966708,0.0008566,94403.0,94374.0,0.04224071]
["bitfinex","BTCUSD",1732115966950,0.04342781,94403.0,94375.0,0.10711512]
["bitfinex","BTCUSD",1732115967162,0.10711512,94402.0,94358.0,0.0816]
["bitfinex","BTCUSD",1732115967375,0.12216941,94402.0,94359.0,0.10711512]
["bitfinex","BTCUSD",1732115967803,0.10711512,94402.0,94359.0,0.10711512]
["bitfinex","BTCUSD",1732115968505,0.10711512,94402.0,94360.0,0.10105956]
["bitfinex","BTCUSD",1732115968744,0.10711512,94402.0,94362.0,0.1]
["bitfinex","BTCUSD",1732115968968,0.10711512,94402.0,94363.0,0.10817468]
["bitfinex","BTCUSD",1732115969205,0.10711512,94402.0,94364.0,0.1]
["bitfinex","BTCUSD",1732115969412,0.10711512,94402.0,94366.0,0.1]
["bitfinex","BTCUSD",1732115969641,0.10711512,94402.0,94367.0,0.10817468]
["bitfinex","BTCUSD",1732115969857,0.10711512,94401.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115970102,0.10711512,94401.0,94368.0,0.20711512]
["bitfinex","BTCUSD",1732115970325,0.10711512,94401.0,94368.0,0.1]
["bitfinex","BTCUSD",1732115970773,0.10711512,94401.0,94358.0,0.0816]
["bitfinex","BTCUSD",1732115971000,0.10711512,94401.0,94331.0,0.1882751]
["bitfinex","BTCUSD",1732115971001,0.5399,94400.0,94359.0,0.10817484]
["bitfinex","BTCUSD",1732115971215,0.023,94397.0,94340.0,0.0815]
["bitfinex","BTCUSD",1732115971493,0.023,94397.0,94328.0,0.01]
["bitfinex","BTCUSD",1732115971494,0.01,94380.0,94323.0,0.0832132]
["bitfinex","BTCUSD",1732115971716,0.023,94375.0,94323.0,0.0832132]
["bitfinex","BTCUSD",1732115971948,0.5399,94374.0,94329.0,0.04264848]
["bitfinex","BTCUSD",1732115972427,0.5399,94374.0,94323.0,0.0832132]
["bitfinex","BTCUSD",1732115972713,0.5399,94374.0,94332.0,0.0005]
["bitfinex","BTCUSD",1732115972938,0.17317512,94373.0,94332.0,0.10761512]
["bitfinex","BTCUSD",1732115973177,0.5399,94372.0,94332.0,0.10761512]
["bitfinex","BTCUSD",1732115973415,0.10711512,94371.0,94332.0,0.10761512]
["bitfinex","BTCUSD",1732115974148,0.5399,94370.0,94332.0,0.10761512]
["bitfinex","BTCUSD",1732115974361,0.10711512,94369.0,94332.0,0.10761512]
["bitfinex","BTCUSD",1732115975926,0.10711512,94369.0,94332.0,0.0005]
["bitfinex","BTCUSD",1732115976176,0.01,94363.0,94332.0,0.0005]
["bitfinex","BTCUSD",1732115976419,0.10711512,94362.0,94332.0,0.0005]
["bitfinex","BTCUSD",1732115976684,0.04253028,94373.0,94333.0,0.10711512]
["bitfinex","BTCUSD",1732115976913,0.10711512,94372.0,94334.0,0.10105987]
["bitfinex","BTCUSD",1732115977159,0.4949,94374.0,94336.0,0.1]
["bitfinex","BTCUSD",1732115977384,0.4949,94374.0,94337.0,0.10711512]
["bitfinex","BTCUSD",1732115977622,0.4949,94374.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115977854,0.53679467,94374.0,94339.0,0.10711512]
["bitfinex","BTCUSD",1732115978077,0.53679467,94374.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115978319,0.53679467,94374.0,94341.0,0.10711512]
["bitfinex","BTCUSD",1732115978777,0.53679467,94374.0,94342.0,0.1]
["bitfinex","BTCUSD",1732115979009,0.04189467,94374.0,94343.0,0.18381512]
["bitfinex","BTCUSD",1732115979245,0.04189467,94374.0,94344.0,0.1]
["bitfinex","BTCUSD",1732115979473,0.01,94391.0,94344.0,0.1]
["bitfinex","BTCUSD",1732115979474,0.023,94390.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732115979703,0.10711512,94389.0,94346.0,0.1]
["bitfinex","BTCUSD",1732115979934,0.10711512,94389.0,94348.0,0.1]
["bitfinex","BTCUSD",1732115980181,0.10711512,94389.0,94350.0,0.1]
["bitfinex","BTCUSD",1732115980473,0.04250505,94401.0,94351.0,0.10711512]
["bitfinex","BTCUSD",1732115980726,0.10711512,94400.0,94353.0,0.0689]
["bitfinex","BTCUSD",1732115980970,0.10711512,94400.0,94355.0,0.1]
["bitfinex","BTCUSD",1732115981212,0.10711512,94400.0,94357.0,0.1]
["bitfinex","BTCUSD",1732115981446,0.10711512,94400.0,94359.0,0.1]
["bitfinex","BTCUSD",1732115981690,0.10711512,94400.0,94360.0,0.10711512]
["bitfinex","BTCUSD",1732115981916,0.10711512,94400.0,94361.0,0.1]
["bitfinex","BTCUSD",1732115982153,0.10711512,94400.0,94363.0,0.1]
["bitfinex","BTCUSD",1732115982386,0.10711512,94400.0,94364.0,0.10711512]
["bitfinex","BTCUSD",1732115982618,0.10711512,94400.0,94365.0,0.1]
["bitfinex","BTCUSD",1732115982858,0.10711512,94400.0,94368.0,0.075]
["bitfinex","BTCUSD",1732115983096,0.04383482,94402.0,94370.0,0.1]
["bitfinex","BTCUSD",1732115983341,0.0008573,94402.0,94372.0,0.002]
["bitfinex","BTCUSD",1732115983586,0.0008573,94402.0,94380.0,0.123]
["bitfinex","BTCUSD",1732115983818,0.0008573,94402.0,94381.0,0.10711512]
["bitfinex","BTCUSD",1732115984056,0.0008573,94402.0,94382.0,0.1]
["bitfinex","BTCUSD",1732115984301,0.0008573,94402.0,94384.0,0.1]
["bitfinex","BTCUSD",1732115984531,0.0008573,94402.0,94386.0,0.1281]
["bitfinex","BTCUSD",1732115984761,0.0008573,94402.0,94387.0,0.20817434]
["bitfinex","BTCUSD",1732115984989,0.0008573,94402.0,94388.0,0.01]
["bitfinex","BTCUSD",1732115985212,0.0008573,94402.0,94390.0,0.1]
["bitfinex","BTCUSD",1732115985447,0.0008573,94402.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732115985675,0.0008573,94402.0,94392.0,0.1]
["bitfinex","BTCUSD",1732115985908,0.0008573,94402.0,94393.0,0.10711512]
["bitfinex","BTCUSD",1732115986151,0.0008573,94402.0,94380.0,0.04339465]
["bitfinex","BTCUSD",1732115986378,0.0008573,94402.0,94381.0,0.10711512]
["bitfinex","BTCUSD",1732115986607,0.0008573,94402.0,94380.0,0.04213653]
["bitfinex","BTCUSD",1732115987081,0.0008573,94402.0,94374.0,0.10711512]
["bitfinex","BTCUSD",1732115987317,0.0008573,94402.0,94370.0,0.0458]
["bitfinex","BTCUSD",1732115987318,0.10797242,94402.0,94370.0,0.0458]
["bitfinex","BTCUSD",1732115987573,0.10797242,94402.0,94372.0,0.10711512]
["bitfinex","BTCUSD",1732115987795,0.10701358,94401.0,94372.0,0.1]
["bitfinex","BTCUSD",1732115988266,0.0008573,94402.0,94373.0,0.10817467]
["bitfinex","BTCUSD",1732115988765,0.0008573,94402.0,94374.0,0.1]
["bitfinex","BTCUSD",1732115989002,0.0008573,94402.0,94370.0,0.04246716]
["bitfinex","BTCUSD",1732115989003,0.0008573,94402.0,94376.0,0.1]
["bitfinex","BTCUSD",1732115989241,0.4966139,94420.0,94377.0,0.10711512]
["bitfinex","BTCUSD",1732115989468,0.10711512,94419.0,94377.0,0.10711512]
["bitfinex","BTCUSD",1732115989709,0.10711512,94419.0,94378.0,0.00105938]
["bitfinex","BTCUSD",1732115989947,0.10711512,94419.0,94379.0,0.10711512]
["bitfinex","BTCUSD",1732115989948,0.16748802,94419.0,94379.0,0.10711512]
["bitfinex","BTCUSD",1732115990176,0.0804,94405.0,94370.0,0.04330019]
["bitfinex","BTCUSD",1732115990421,0.01,94394.0,94346.0,0.0808]
["bitfinex","BTCUSD",1732115990655,0.5196139,94393.0,94346.0,0.0808]
["bitfinex","BTCUSD",1732115990888,0.5196139,94393.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732115990889,0.023,94390.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732115991122,0.023,94390.0,94340.0,0.0492]
["bitfinex","BTCUSD",1732115991123,0.023,94384.0,94340.0,0.0492]
["bitfinex","BTCUSD",1732115991355,0.023,94384.0,94307.0,0.1882751]
["bitfinex","BTCUSD",1732115991356,0.023,94379.0,94324.0,0.048]
["bitfinex","BTCUSD",1732115991588,0.023,94371.0,94324.0,0.048]
["bitfinex","BTCUSD",1732115991829,0.60372902,94370.0,94324.0,0.048]
["bitfinex","BTCUSD",1732115992031,0.60372902,94370.0,94326.0,0.04350935]
["bitfinex","BTCUSD",1732115993262,0.60372902,94370.0,94333.0,0.10817515]
["bitfinex","BTCUSD",1732115993507,0.4966139,94370.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115993741,0.4966139,94370.0,94336.0,0.1]
["bitfinex","BTCUSD",1732115993981,0.4966139,94388.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115994219,0.04246983,94372.0,94339.0,0.10711512]
["bitfinex","BTCUSD",1732115994468,0.04246983,94372.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115994469,0.10711512,94371.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115995408,0.10711512,94371.0,94332.0,0.0022134]
["bitfinex","BTCUSD",1732115995647,0.10711512,94371.0,94334.0,0.1]
["bitfinex","BTCUSD",1732115995884,0.042351,94370.0,94336.0,0.1]
["bitfinex","BTCUSD",1732115996115,0.10711512,94369.0,94337.0,0.10817502]
["bitfinex","BTCUSD",1732115996581,0.10711512,94369.0,94338.0,0.1]
["bitfinex","BTCUSD",1732115996818,0.10711512,94369.0,94340.0,0.1]
["bitfinex","BTCUSD",1732115997521,0.51156051,94368.0,94333.0,0.0010599]
["bitfinex","BTCUSD",1732115997746,0.14011512,94367.0,94332.0,0.0022134]
["bitfinex","BTCUSD",1732115997988,0.4966139,94366.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115998262,0.042351,94370.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115998263,0.60372902,94365.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115998728,0.023,94363.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115998956,0.60372902,94362.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115999193,0.4966139,94361.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732115999429,0.10711512,94360.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116000185,0.4966139,94359.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116000417,0.023,94356.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116000641,0.01,94351.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116000857,0.033,94344.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116001081,0.10711512,94343.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116001778,0.11711512,94343.0,94335.0,0.0017132]
["bitfinex","BTCUSD",1732116002046,0.002,94346.0,94294.0,0.0471]
["bitfinex","BTCUSD",1732116002047,0.023,94336.0,94294.0,0.0471]
["bitfinex","BTCUSD",1732116002266,0.211996,94341.0,94294.0,0.0471]
["bitfinex","BTCUSD",1732116002267,0.10711512,94335.0,94294.0,0.0471]
["bitfinex","BTCUSD",1732116002749,0.023,94327.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116003004,0.106022,94320.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116003213,0.023,94313.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116003483,0.10711512,94312.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116004161,0.4966139,94311.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116004381,0.10711512,94310.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116005299,0.01,94302.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732116005541,0.047,94306.0,94277.0,0.0017118]
["bitfinex","BTCUSD",1732116005542,0.023,94292.0,94277.0,0.0017118]
["bitfinex","BTCUSD",1732116005753,0.55872902,94291.0,94277.0,0.0017118]
["bitfinex","BTCUSD",1732116006722,0.4516139,94291.0,94277.0,0.0017118]
["bitfinex","BTCUSD",1732116007430,0.10601,94331.0,94277.0,0.0017118]
["bitfinex","BTCUSD",1732116007431,0.4516139,94323.0,94280.0,0.1]
["bitfinex","BTCUSD",1732116007675,0.10711512,94322.0,94281.0,0.18611512]
["bitfinex","BTCUSD",1732116007952,0.10711512,94329.0,94282.0,0.023]
["bitfinex","BTCUSD",1732116008160,0.10711512,94329.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732116008380,0.10711512,94329.0,94284.0,0.1]
["bitfinex","BTCUSD",1732116008616,0.10711512,94329.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116009085,0.12218402,94328.0,94286.0,0.1]
["bitfinex","BTCUSD",1732116009291,0.1,94327.0,94286.0,0.10711512]
["bitfinex","BTCUSD",1732116009537,0.01,94321.0,94281.0,0.079]
["bitfinex","BTCUSD",1732116009790,0.10711512,94320.0,94282.0,0.10711512]
["bitfinex","BTCUSD",1732116010025,0.49504595,94340.0,94283.0,0.1]
["bitfinex","BTCUSD",1732116010234,0.12560833,94338.0,94284.0,0.10711512]
["bitfinex","BTCUSD",1732116010450,0.07267222,94337.0,94285.0,0.1]
["bitfinex","BTCUSD",1732116010661,0.10711512,94336.0,94286.0,0.10711512]
["bitfinex","BTCUSD",1732116010894,0.10711512,94336.0,94287.0,0.1]
["bitfinex","BTCUSD",1732116011221,0.4516139,94335.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732116011327,0.212019,94331.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732116011572,0.023,94321.0,94281.0,0.079]
["bitfinex","BTCUSD",1732116011789,0.10711512,94320.0,94281.0,0.079]
["bitfinex","BTCUSD",1732116012022,0.55872902,94320.0,94281.0,0.079]
["bitfinex","BTCUSD",1732116012988,0.023,94307.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116013228,0.10711512,94306.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116013453,0.55872902,94306.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116014180,0.0456,94314.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116014181,0.01,94297.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116014425,0.033,94293.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116014654,0.023,94291.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116014900,0.10711512,94290.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116016033,0.023,94289.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116016276,0.10711512,94288.0,94278.0,0.0017118]
["bitfinex","BTCUSD",1732116017583,0.01,94283.0,94274.0,0.0017118]
["bitfinex","BTCUSD",1732116017767,0.023,94263.0,94240.0,0.0017112]
["bitfinex","BTCUSD",1732116017979,0.11711512,94255.0,94240.0,0.0017112]
["bitfinex","BTCUSD",1732116018236,0.023,94251.0,94240.0,0.0017112]
["bitfinex","BTCUSD",1732116018450,0.01,94248.0,94240.0,0.0017112]
["bitfinex","BTCUSD",1732116018674,0.023,94247.0,94240.0,0.0017112]
["bitfinex","BTCUSD",1732116018935,0.023,94247.0,94211.0,0.077]
["bitfinex","BTCUSD",1732116018936,0.106115,94237.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116019184,0.1,94235.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116019413,0.55872902,94236.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116019414,0.023,94233.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116019629,0.01,94231.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116019850,0.58172902,94230.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116020286,0.55872902,94230.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116021208,0.023,94229.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116021430,0.10711512,94228.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116021657,0.57816581,94228.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116021921,0.033,94226.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116022140,0.023,94224.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116022353,0.01,94220.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116022579,0.14011512,94218.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116022851,0.59172902,94218.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116023326,0.69786502,94218.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116023565,0.033,94212.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116023784,0.14011512,94212.0,94211.0,0.0004]
["bitfinex","BTCUSD",1732116024061,0.14011512,94212.0,94193.0,0.0017128]
["bitfinex","BTCUSD",1732116024062,0.01,94202.0,94193.0,0.0017128]
["bitfinex","BTCUSD",1732116024278,0.60114292,94212.0,94189.0,0.05]
["bitfinex","BTCUSD",1732116024279,0.023,94194.0,94189.0,0.05]
["bitfinex","BTCUSD",1732116024510,0.033,94185.0,94171.0,0.0004]
["bitfinex","BTCUSD",1732116024722,0.01,94182.0,94171.0,0.0004]
["bitfinex","BTCUSD",1732116024946,0.58172902,94181.0,94171.0,0.0004]
["bitfinex","BTCUSD",1732116025177,0.249188,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1732116025389,0.70172902,94172.0,94171.0,0.0004]
["bitfinex","BTCUSD",1732116025636,0.70172902,94172.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116025637,0.01,94167.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116025909,0.24011512,94167.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116026130,0.55872902,94167.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116026348,0.4516139,94167.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116026886,0.023,94192.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116027122,0.4516139,94193.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116027123,0.10711512,94191.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116030117,0.10711512,94191.0,94161.0,0.00113199]
["bitfinex","BTCUSD",1732116030329,0.10711512,94191.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116030593,0.10711512,94191.0,94161.0,0.10007]
["bitfinex","BTCUSD",1732116030822,0.04346311,94193.0,94162.0,0.00106187]
["bitfinex","BTCUSD",1732116031030,0.04346311,94193.0,94161.0,0.10007]
["bitfinex","BTCUSD",1732116031031,0.15057823,94193.0,94161.0,0.10007]
["bitfinex","BTCUSD",1732116031284,0.002,94212.0,94167.0,0.10711512]
["bitfinex","BTCUSD",1732116031285,0.4516139,94208.0,94167.0,0.10711512]
["bitfinex","BTCUSD",1732116031552,0.0815,94227.0,94169.0,0.023]
["bitfinex","BTCUSD",1732116031803,0.10711512,94207.0,94171.0,0.1]
["bitfinex","BTCUSD",1732116032051,0.10711512,94207.0,94172.0,0.10817688]
["bitfinex","BTCUSD",1732116032295,0.10711512,94207.0,94173.0,0.1]
["bitfinex","BTCUSD",1732116032751,0.10711512,94207.0,94174.0,0.00241119]
["bitfinex","BTCUSD",1732116032994,0.10711512,94206.0,94174.0,0.00241119]
["bitfinex","BTCUSD",1732116033472,0.4516139,94218.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732116033688,0.10711512,94217.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732116033941,0.10711512,94217.0,94176.0,0.15057518]
["bitfinex","BTCUSD",1732116034226,0.4066139,94230.0,94178.0,0.31051512]
["bitfinex","BTCUSD",1732116034443,0.0816,94242.0,94178.0,0.31051512]
["bitfinex","BTCUSD",1732116034444,0.10711512,94229.0,94178.0,0.31051512]
["bitfinex","BTCUSD",1732116034692,0.4194439,94241.0,94178.0,0.31051512]
["bitfinex","BTCUSD",1732116034693,0.10711512,94230.0,94184.0,0.023]
["bitfinex","BTCUSD",1732116034946,0.10711512,94230.0,94185.0,0.15291512]
["bitfinex","BTCUSD",1732116035185,0.10711512,94230.0,94186.0,0.1]
["bitfinex","BTCUSD",1732116035402,0.10711512,94230.0,94188.0,0.1]
["bitfinex","BTCUSD",1732116035640,0.10711512,94230.0,94185.0,0.04819769]
["bitfinex","BTCUSD",1732116035641,0.11782663,94229.0,94190.0,0.1]
["bitfinex","BTCUSD",1732116035888,0.11782663,94229.0,94191.0,0.10711512]
["bitfinex","BTCUSD",1732116035889,0.10711512,94229.0,94191.0,0.10711512]
["bitfinex","BTCUSD",1732116036131,0.10711512,94229.0,94191.0,0.10950268]
["bitfinex","BTCUSD",1732116036369,0.042416,94235.0,94191.0,0.10950268]
["bitfinex","BTCUSD",1732116036370,0.042416,94235.0,94193.0,0.0826]
["bitfinex","BTCUSD",1732116036604,0.10711512,94234.0,94195.0,0.1]
["bitfinex","BTCUSD",1732116036835,0.10711512,94234.0,94197.0,0.1]
["bitfinex","BTCUSD",1732116037068,0.10711512,94234.0,94199.0,0.1]
["bitfinex","BTCUSD",1732116037276,0.04198701,94241.0,94201.0,0.1456]
["bitfinex","BTCUSD",1732116037520,0.002,94261.0,94203.0,0.1]
["bitfinex","BTCUSD",1732116037521,0.01942436,94240.0,94203.0,0.1]
["bitfinex","BTCUSD",1732116037752,0.042408,94253.0,94205.0,0.1]
["bitfinex","BTCUSD",1732116038029,0.042408,94253.0,94204.0,0.10817642]
["bitfinex","BTCUSD",1732116038030,0.01942742,94252.0,94209.0,0.123]
["bitfinex","BTCUSD",1732116038269,0.01942742,94251.0,94211.0,0.123]
["bitfinex","BTCUSD",1732116038502,0.15020807,94257.0,94213.0,0.1]
["bitfinex","BTCUSD",1732116038717,0.0194491,94256.0,94215.0,0.1]
["bitfinex","BTCUSD",1732116038949,0.15020807,94257.0,94217.0,0.1]
["bitfinex","BTCUSD",1732116039181,0.0194506,94256.0,94219.0,0.1]
["bitfinex","BTCUSD",1732116039419,0.0194506,94255.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116039637,0.0194506,94255.0,94220.0,0.00237475]
["bitfinex","BTCUSD",1732116039638,0.106098,94252.0,94220.0,0.00237475]
["bitfinex","BTCUSD",1732116039896,0.106109,94243.0,94222.0,0.00237399]
["bitfinex","BTCUSD",1732116040130,0.15771603,94242.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116040381,0.0194506,94241.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116040619,0.023,94247.0,94211.0,0.00227796]
["bitfinex","BTCUSD",1732116040620,0.15780101,94240.0,94211.0,0.00227796]
["bitfinex","BTCUSD",1732116040836,0.05068589,94239.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116041054,0.10711512,94238.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116041302,0.06390961,94237.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116041505,0.17102473,94236.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116041737,0.05067104,94235.0,94210.0,0.0456]
["bitfinex","BTCUSD",1732116042006,0.15778616,94234.0,94194.0,0.09215711]
["bitfinex","BTCUSD",1732116042213,0.05067104,94233.0,94194.0,0.09215711]
["bitfinex","BTCUSD",1732116042425,0.4066139,94237.0,94195.0,0.1]
["bitfinex","BTCUSD",1732116042426,0.17102521,94232.0,94195.0,0.1]
["bitfinex","BTCUSD",1732116042647,0.05067104,94231.0,94196.0,0.00106149]
["bitfinex","BTCUSD",1732116042878,0.05067104,94230.0,94207.0,0.10817654]
["bitfinex","BTCUSD",1732116043108,0.01948886,94229.0,94207.0,0.10817654]
["bitfinex","BTCUSD",1732116043401,0.4066139,94237.0,94208.0,0.00217469]
["bitfinex","BTCUSD",1732116043402,0.01948886,94228.0,94208.0,0.00217469]
["bitfinex","BTCUSD",1732116043659,0.01937992,94227.0,94209.0,0.10817645]
["bitfinex","BTCUSD",1732116043914,0.4066139,94237.0,94210.0,0.146]
["bitfinex","BTCUSD",1732116044162,0.4066139,94237.0,94212.0,0.1]
["bitfinex","BTCUSD",1732116044395,0.4066139,94237.0,94214.0,0.1]
["bitfinex","BTCUSD",1732116044620,0.4066139,94237.0,94216.0,0.1]
["bitfinex","BTCUSD",1732116044842,0.4066139,94237.0,94218.0,0.1]
["bitfinex","BTCUSD",1732116045053,0.4066139,94237.0,94220.0,0.1]
["bitfinex","BTCUSD",1732116045319,0.03136682,94236.0,94220.0,0.1]
["bitfinex","BTCUSD",1732116045534,0.4066139,94237.0,94221.0,0.00217266]
["bitfinex","BTCUSD",1732116045535,0.031364,94235.0,94221.0,0.00217266]
["bitfinex","BTCUSD",1732116045759,0.4066139,94237.0,94221.0,0.00217266]
["bitfinex","BTCUSD",1732116045760,0.031364,94234.0,94221.0,0.00217266]
["bitfinex","BTCUSD",1732116045986,0.031364,94233.0,94221.0,0.00217266]
["bitfinex","BTCUSD",1732116046197,0.031364,94232.0,94215.0,0.0781]
["bitfinex","BTCUSD",1732116046433,0.031364,94231.0,94215.0,0.0781]
["bitfinex","BTCUSD",1732116046664,0.4066139,94237.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116046665,0.0446008,94230.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116046881,0.0446008,94229.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047099,0.0132368,94228.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047320,0.03131719,94234.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047321,0.0446008,94227.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047537,0.03131719,94234.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047538,0.031364,94226.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116047778,0.031364,94225.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116048015,0.03141196,94240.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116048254,0.07604953,94239.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116048467,0.07604953,94238.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116048700,0.07604953,94237.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116048939,0.04463757,94236.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116049160,0.03104953,94238.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116049391,0.03104953,94242.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116049712,0.14974524,94256.0,94216.0,0.10928778]
["bitfinex","BTCUSD",1732116050118,0.14974524,94256.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116050333,0.023,94251.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116050582,0.21221,94246.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116050798,0.04263012,94256.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116050799,0.10711512,94245.0,94216.0,0.00217266]
["bitfinex","BTCUSD",1732116051013,0.10711512,94245.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116051223,0.10711512,94245.0,94208.0,0.1]
["bitfinex","BTCUSD",1732116051441,0.10711512,94245.0,94210.0,0.1]
["bitfinex","BTCUSD",1732116051658,0.10711512,94245.0,94212.0,0.1464]
["bitfinex","BTCUSD",1732116052129,0.10711512,94245.0,94213.0,0.00209135]
["bitfinex","BTCUSD",1732116052347,0.15075584,94245.0,94213.0,0.00209135]
["bitfinex","BTCUSD",1732116052577,0.15075584,94245.0,94212.0,0.1464]
["bitfinex","BTCUSD",1732116052818,0.023,94244.0,94212.0,0.0464]
["bitfinex","BTCUSD",1732116053031,0.002,94240.0,94212.0,0.0464]
["bitfinex","BTCUSD",1732116053243,0.10911512,94240.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116053521,0.12912,94233.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116053760,0.51372902,94232.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116053992,0.023,94231.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116054228,0.03136638,94221.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116054457,0.10711512,94220.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116054684,0.03136638,94218.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116054889,0.03136638,94214.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116055132,0.14978353,94221.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116055133,0.03136638,94210.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116055355,0.03136638,94208.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116055606,0.10711512,94207.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116055828,0.12673415,94207.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116056298,0.25588315,94207.0,94206.0,0.0008579]
["bitfinex","BTCUSD",1732116056551,0.25588315,94207.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116056552,0.023,94190.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116056757,0.023,94186.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116056993,0.0314053,94178.0,94167.0,0.00194334]
["bitfinex","BTCUSD",1732116057228,0.03287944,94177.0,94167.0,0.00194334]
["bitfinex","BTCUSD",1732116057485,0.03287944,94176.0,94161.0,7e-05]
["bitfinex","BTCUSD",1732116057695,0.01963211,94175.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116057929,0.12674723,94174.0,94167.0,0.00186339]
["bitfinex","BTCUSD",1732116058146,0.01963211,94173.0,94167.0,0.00186339]
["bitfinex","BTCUSD",1732116058362,0.4066139,94184.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116058363,0.12674723,94172.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116058617,0.01963211,94171.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116058849,0.12674723,94170.0,94161.0,0.00186554]
["bitfinex","BTCUSD",1732116059084,0.01963211,94169.0,94161.0,0.00186554]
["bitfinex","BTCUSD",1732116059321,0.05102211,94168.0,94161.0,0.00186554]
["bitfinex","BTCUSD",1732116059585,0.0314053,94188.0,94161.0,0.00186554]
["bitfinex","BTCUSD",1732116059586,0.0314053,94199.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732116059801,0.05101041,94198.0,94163.0,0.22826186]
["bitfinex","BTCUSD",1732116060041,0.05101041,94197.0,94165.0,0.1]
["bitfinex","BTCUSD",1732116060256,0.17337,94197.0,94163.0,0.12910557]
["bitfinex","BTCUSD",1732116060484,0.06425488,94196.0,94166.0,0.00190671]
["bitfinex","BTCUSD",1732116060754,0.17137,94195.0,94164.0,0.00190659]
["bitfinex","BTCUSD",1732116060963,0.17137,94195.0,94167.0,0.00193053]
["bitfinex","BTCUSD",1732116060964,0.06425488,94194.0,94167.0,0.00193053]
["bitfinex","BTCUSD",1732116061211,0.17137,94193.0,94165.0,0.00193142]
["bitfinex","BTCUSD",1732116061424,0.06425488,94192.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116061676,0.0334053,94205.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116061677,0.15812553,94191.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116061881,0.12673451,94191.0,94161.0,0.1019296]
["bitfinex","BTCUSD",1732116062147,0.10711512,94191.0,94161.0,0.1019296]
["bitfinex","BTCUSD",1732116062368,0.0917,94215.0,94162.0,0.10817702]
["bitfinex","BTCUSD",1732116062369,0.01960989,94190.0,94162.0,0.10817702]
["bitfinex","BTCUSD",1732116062608,0.0917,94215.0,94163.0,0.1471]
["bitfinex","BTCUSD",1732116062609,0.17019058,94211.0,94163.0,0.1471]
["bitfinex","BTCUSD",1732116062838,0.06423665,94210.0,94164.0,0.28811512]
["bitfinex","BTCUSD",1732116063047,0.0280956,94225.0,94160.0,4.72691826]
["bitfinex","BTCUSD",1732116063048,0.01961282,94209.0,94178.0,0.1]
["bitfinex","BTCUSD",1732116063281,0.01961282,94208.0,94172.0,0.1282]
["bitfinex","BTCUSD",1732116063512,0.002,94221.0,94179.0,0.00192302]
["bitfinex","BTCUSD",1732116063513,0.05099703,94207.0,94179.0,0.00192302]
["bitfinex","BTCUSD",1732116063764,0.05099703,94206.0,94172.0,0.1282]
["bitfinex","BTCUSD",1732116064006,0.17135484,94205.0,94173.0,0.10711512]
["bitfinex","BTCUSD",1732116064223,0.05099703,94204.0,94173.0,0.10903429]
["bitfinex","BTCUSD",1732116064444,0.05099703,94203.0,94174.0,0.1]
["bitfinex","BTCUSD",1732116064691,0.01961282,94202.0,94179.0,0.01]
["bitfinex","BTCUSD",1732116064900,0.01961282,94201.0,94181.0,0.1]
["bitfinex","BTCUSD",1732116065151,0.01961282,94201.0,94180.0,0.18077663]
["bitfinex","BTCUSD",1732116065152,0.03312145,94234.0,94199.0,0.01]
["bitfinex","BTCUSD",1732116065390,0.0510522,94233.0,94196.0,0.033]
["bitfinex","BTCUSD",1732116065636,0.0196378,94232.0,94220.0,0.00496]
["bitfinex","BTCUSD",1732116065860,0.0196378,94231.0,94220.0,0.00496]
["bitfinex","BTCUSD",1732116066076,0.0017164,94234.0,94222.0,0.1279]
["bitfinex","BTCUSD",1732116066298,0.0017164,94234.0,94223.0,0.10711512]
["bitfinex","BTCUSD",1732116066532,0.0017164,94234.0,94222.0,0.1279]
["bitfinex","BTCUSD",1732116066755,0.0017164,94234.0,94224.0,0.00187841]
["bitfinex","BTCUSD",1732116066966,0.0017164,94234.0,94226.0,0.1]
["bitfinex","BTCUSD",1732116067221,0.01,94291.0,94225.0,0.10817621]
["bitfinex","BTCUSD",1732116067222,0.01323322,94277.0,94235.0,0.01]
["bitfinex","BTCUSD",1732116067470,0.05107935,94276.0,94237.0,0.1]
["bitfinex","BTCUSD",1732116067708,0.01964638,94275.0,94239.0,0.1]
["bitfinex","BTCUSD",1732116067944,0.05107867,94274.0,94243.0,0.01]
["bitfinex","BTCUSD",1732116068177,0.0017158,94290.0,94255.0,0.01]
["bitfinex","BTCUSD",1732116068178,0.01964587,94273.0,94255.0,0.01]
["bitfinex","BTCUSD",1732116068429,0.0017158,94290.0,94257.0,0.01]
["bitfinex","BTCUSD",1732116068681,0.0017158,94290.0,94256.0,0.0476]
["bitfinex","BTCUSD",1732116068682,0.0017158,94290.0,94263.0,0.10711512]
["bitfinex","BTCUSD",1732116068955,0.0017158,94290.0,94266.0,0.023]
["bitfinex","BTCUSD",1732116069165,0.0017158,94290.0,94268.0,0.01]
["bitfinex","BTCUSD",1732116069383,0.0017158,94290.0,94269.0,0.10711512]
["bitfinex","BTCUSD",1732116069592,0.0017158,94290.0,94270.0,0.1]
["bitfinex","BTCUSD",1732116069843,0.0017158,94290.0,94273.0,0.10711512]
["bitfinex","BTCUSD",1732116070059,0.0017158,94290.0,94280.0,0.15011512]
["bitfinex","BTCUSD",1732116070305,0.0017158,94290.0,94282.0,0.01]
["bitfinex","BTCUSD",1732116070534,0.0017158,94290.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732116070782,0.0017158,94290.0,94286.0,0.01]
["bitfinex","BTCUSD",1732116071006,0.0017158,94290.0,94287.0,0.12711512]
["bitfinex","BTCUSD",1732116071256,0.0017158,94290.0,94288.0,0.1]
["bitfinex","BTCUSD",1732116071503,0.0017158,94290.0,94289.0,0.20711512]
["bitfinex","BTCUSD",1732116071720,0.0017158,94290.0,94289.0,0.20884626]
["bitfinex","BTCUSD",1732116074012,0.0017158,94290.0,94289.0,0.00173114]
["bitfinex","BTCUSD",1732116074521,0.0017158,94290.0,94289.0,0.00158664]
["bitfinex","BTCUSD",1732116074994,0.0017158,94290.0,94257.0,0.01]
["bitfinex","BTCUSD",1732116075215,0.0017158,94290.0,94267.0,0.04296265]
["bitfinex","BTCUSD",1732116075451,0.0017158,94290.0,94265.0,0.10711512]
["bitfinex","BTCUSD",1732116075452,0.0017158,94290.0,94268.0,0.10711512]
["bitfinex","BTCUSD",1732116075672,0.0017158,94290.0,94269.0,0.1]
["bitfinex","BTCUSD",1732116075923,0.0017158,94290.0,94275.0,0.01]
["bitfinex","BTCUSD",1732116076194,0.0017158,94290.0,94277.0,0.1]
["bitfinex","BTCUSD",1732116076429,0.0017158,94290.0,94279.0,0.1]
["bitfinex","BTCUSD",1732116076657,0.0017158,94290.0,94281.0,0.1]
["bitfinex","BTCUSD",1732116076888,0.0017158,94290.0,94282.0,0.10711512]
["bitfinex","BTCUSD",1732116077127,0.0017158,94290.0,94284.0,0.023]
["bitfinex","BTCUSD",1732116077347,0.0017158,94290.0,94286.0,0.1]
["bitfinex","BTCUSD",1732116077585,0.0004,94299.0,94289.0,0.13011512]
["bitfinex","BTCUSD",1732116077825,0.0017154,94351.0,94306.0,0.01]
["bitfinex","BTCUSD",1732116078068,0.87288488,94300.0,94299.0,0.123]
["bitfinex","BTCUSD",1732116078303,0.87288488,94300.0,94299.0,0.125]
["bitfinex","BTCUSD",1732116078539,0.87288488,94300.0,94299.0,0.23211512]
["bitfinex","BTCUSD",1732116078786,0.87288488,94300.0,94299.0,0.23011512]
["bitfinex","BTCUSD",1732116079281,0.87288488,94300.0,94299.0,0.27252819]
["bitfinex","BTCUSD",1732116079282,0.82788488,94300.0,94299.0,0.27252819]
["bitfinex","BTCUSD",1732116079764,0.77788488,94300.0,94299.0,0.27252819]
["bitfinex","BTCUSD",1732116079986,0.64978488,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116080471,0.63209546,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116080723,0.46137766,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116080968,0.37066766,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116082339,0.36732767,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116083496,0.36732767,94300.0,94299.0,0.27252819]
["bitfinex","BTCUSD",1732116083715,0.36732767,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116083952,0.36732767,94300.0,94299.0,0.2759412]
["bitfinex","BTCUSD",1732116084187,0.36465149,94300.0,94299.0,0.2759412]
["bitfinex","BTCUSD",1732116084436,0.328285,94300.0,94299.0,0.2759412]
["bitfinex","BTCUSD",1732116084669,0.072908,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116084905,0.0746218,94300.0,94299.0,0.27452819]
["bitfinex","BTCUSD",1732116085131,0.0746218,94300.0,94299.0,0.27593557]
["bitfinex","BTCUSD",1732116085380,0.0017154,94351.0,94318.0,0.025]
["bitfinex","BTCUSD",1732116085611,0.0017154,94351.0,94318.0,0.23211512]
["bitfinex","BTCUSD",1732116085845,0.0017154,94351.0,94318.0,0.23350217]
["bitfinex","BTCUSD",1732116087370,0.0017154,94351.0,94318.0,0.23150217]
["bitfinex","BTCUSD",1732116087851,0.0017154,94351.0,94318.0,0.27339782]
["bitfinex","BTCUSD",1732116088356,0.0017154,94351.0,94338.0,0.002]
["bitfinex","BTCUSD",1732116088571,0.0017154,94351.0,94338.0,0.13211512]
["bitfinex","BTCUSD",1732116088814,0.0017154,94351.0,94338.0,0.23149209]
["bitfinex","BTCUSD",1732116089571,0.0017154,94351.0,94338.0,0.27483523]
["bitfinex","BTCUSD",1732116089990,0.0017154,94351.0,94338.0,0.24295035]
["bitfinex","BTCUSD",1732116091992,0.0017154,94351.0,94338.0,0.26795035]
["bitfinex","BTCUSD",1732116092439,0.0017154,94351.0,94338.0,0.26595035]
["bitfinex","BTCUSD",1732116092658,0.0017154,94351.0,94338.0,0.26795035]
["bitfinex","BTCUSD",1732116093130,0.0017154,94351.0,94338.0,0.26595035]
["bitfinex","BTCUSD",1732116093354,0.0017154,94351.0,94338.0,0.26795035]
["bitfinex","BTCUSD",1732116093598,0.0017154,94351.0,94350.0,0.002]
["bitfinex","BTCUSD",1732116093815,0.0002,94379.0,94359.0,0.002]
["bitfinex","BTCUSD",1732116094023,0.0002,94379.0,94366.0,0.002]
["bitfinex","BTCUSD",1732116094234,0.0824,94396.0,94368.0,0.10711512]
["bitfinex","BTCUSD",1732116094235,0.0410288,94396.0,94368.0,0.10711512]
["bitfinex","BTCUSD",1732116094477,0.0410288,94396.0,94369.0,0.123]
["bitfinex","BTCUSD",1732116094697,0.0410288,94396.0,94371.0,0.1]
["bitfinex","BTCUSD",1732116094927,0.0410288,94396.0,94372.0,0.10711512]
["bitfinex","BTCUSD",1732116095142,0.0410288,94396.0,94373.0,0.1]
["bitfinex","BTCUSD",1732116095366,0.0410288,94396.0,94372.0,0.10843376]
["bitfinex","BTCUSD",1732116095367,0.01,94379.0,94372.0,0.00131864]
["bitfinex","BTCUSD",1732116095582,0.01,94404.0,94319.0,0.0416]
["bitfinex","BTCUSD",1732116095583,0.12711512,94378.0,94374.0,0.00123763]
["bitfinex","BTCUSD",1732116095797,0.0474,94380.0,94350.0,0.00105971]
["bitfinex","BTCUSD",1732116096061,0.01,94378.0,94351.0,0.10711512]
["bitfinex","BTCUSD",1732116096279,0.0574,94380.0,94351.0,0.10830152]
["bitfinex","BTCUSD",1732116096489,0.0574,94380.0,94352.0,0.00105958]
["bitfinex","BTCUSD",1732116096490,0.0474,94380.0,94352.0,0.00105958]
["bitfinex","BTCUSD",1732116096697,0.0474,94380.0,94353.0,0.10711512]
["bitfinex","BTCUSD",1732116096911,0.0474,94380.0,94353.0,0.10840461]
["bitfinex","BTCUSD",1732116097384,0.127,94380.0,94353.0,0.10840461]
["bitfinex","BTCUSD",1732116097813,0.01,94378.0,94353.0,0.10840461]
["bitfinex","BTCUSD",1732116098026,0.01,94378.0,94354.0,0.10711512]
["bitfinex","BTCUSD",1732116098249,0.127,94380.0,94354.0,0.10711512]
["bitfinex","BTCUSD",1732116098943,0.01,94378.0,94329.0,0.023]
["bitfinex","BTCUSD",1732116099178,0.0196205,94377.0,94354.0,0.04361581]
["bitfinex","BTCUSD",1732116099386,0.0196205,94376.0,94331.0,0.025]
["bitfinex","BTCUSD",1732116099603,0.0196205,94375.0,94333.0,0.023]
["bitfinex","BTCUSD",1732116099831,0.11711512,94378.0,94335.0,0.023]
["bitfinex","BTCUSD",1732116100103,0.01962711,94377.0,94337.0,0.123]
["bitfinex","BTCUSD",1732116100341,0.01962711,94376.0,94339.0,0.1]
["bitfinex","BTCUSD",1732116100566,0.01962711,94376.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116100567,0.01962711,94375.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116100800,0.01,94379.0,94343.0,0.1]
["bitfinex","BTCUSD",1732116100801,0.12674223,94374.0,94343.0,0.1]
["bitfinex","BTCUSD",1732116101023,0.01,94364.0,94307.0,0.0427313]
["bitfinex","BTCUSD",1732116101249,0.26514223,94363.0,94309.0,0.10711512]
["bitfinex","BTCUSD",1732116101482,0.01962711,94362.0,94310.0,0.00105988]
["bitfinex","BTCUSD",1732116101704,0.12675276,94361.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732116101916,0.1384,94363.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732116101917,0.01963764,94360.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732116102141,0.1284,94363.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732116102378,0.01964284,94362.0,94327.0,0.023]
["bitfinex","BTCUSD",1732116102622,0.1284,94363.0,94323.0,0.023]
["bitfinex","BTCUSD",1732116102623,0.01964378,94361.0,94329.0,0.1]
["bitfinex","BTCUSD",1732116102829,0.01964378,94360.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116103068,0.01964378,94359.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116103294,0.0196482,94358.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116103506,0.10711512,94360.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116103743,0.01,94349.0,94329.0,0.04221175]
["bitfinex","BTCUSD",1732116104017,0.1271,94339.0,94290.0,0.10911512]
["bitfinex","BTCUSD",1732116104231,0.12676222,94338.0,94310.0,0.04200136]
["bitfinex","BTCUSD",1732116104444,0.051088,94337.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732116104662,0.4066139,94359.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732116104663,0.01,94328.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732116104868,0.25376222,94327.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732116105092,0.0196471,94326.0,94291.0,0.00106024]
["bitfinex","BTCUSD",1732116105318,0.01965981,94325.0,94292.0,0.10711512]
["bitfinex","BTCUSD",1732116105539,0.127,94327.0,94293.0,0.00106015]
["bitfinex","BTCUSD",1732116105761,0.127,94327.0,94295.0,0.1]
["bitfinex","BTCUSD",1732116105996,0.127,94327.0,94298.0,0.1]
["bitfinex","BTCUSD",1732116106262,0.127,94327.0,94303.0,0.1]
["bitfinex","BTCUSD",1732116106493,0.127,94327.0,94305.0,0.1]
["bitfinex","BTCUSD",1732116106720,0.127,94327.0,94308.0,0.023]
["bitfinex","BTCUSD",1732116106931,0.127,94327.0,94310.0,0.1]
["bitfinex","BTCUSD",1732116107144,0.127,94327.0,94312.0,0.1]
["bitfinex","BTCUSD",1732116107377,0.127,94327.0,94314.0,0.1]
["bitfinex","BTCUSD",1732116107594,0.127,94327.0,94316.0,0.1]
["bitfinex","BTCUSD",1732116108491,0.122,94327.0,94318.0,0.1]
["bitfinex","BTCUSD",1732116108694,0.0499,94327.0,94320.0,0.1]
["bitfinex","BTCUSD",1732116108907,0.01,94364.0,94282.0,0.04514732]
["bitfinex","BTCUSD",1732116108908,0.0477,94342.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116109172,0.01969754,94341.0,94324.0,0.1]
["bitfinex","BTCUSD",1732116109384,0.0008552,94339.0,94325.0,0.10711512]
["bitfinex","BTCUSD",1732116109584,0.0008552,94339.0,94326.0,0.1]
["bitfinex","BTCUSD",1732116109792,0.0008552,94339.0,94328.0,0.1]
["bitfinex","BTCUSD",1732116109996,0.0008552,94339.0,94329.0,0.10711512]
["bitfinex","BTCUSD",1732116110222,0.0008552,94339.0,94330.0,0.1]
["bitfinex","BTCUSD",1732116110442,0.0008552,94339.0,94330.0,0.10711512]
["bitfinex","BTCUSD",1732116110651,0.0008552,94339.0,94331.0,0.1012585]
["bitfinex","BTCUSD",1732116110860,0.0008552,94339.0,94331.0,0.0012585]
["bitfinex","BTCUSD",1732116111291,0.0008552,94339.0,94320.0,0.1]
["bitfinex","BTCUSD",1732116111516,0.0008552,94339.0,94297.0,0.023]
["bitfinex","BTCUSD",1732116111517,0.0773,94338.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116111983,0.0773,94338.0,94323.0,0.00126458]
["bitfinex","BTCUSD",1732116112209,0.0773,94338.0,94296.0,0.10711512]
["bitfinex","BTCUSD",1732116112446,0.0773,94338.0,94297.0,0.1]
["bitfinex","BTCUSD",1732116112697,0.0773,94338.0,94299.0,0.1]
["bitfinex","BTCUSD",1732116112926,0.03153187,94337.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732116113140,0.0773,94338.0,94301.0,0.1]
["bitfinex","BTCUSD",1732116113352,0.0773,94338.0,94302.0,0.10711512]
["bitfinex","BTCUSD",1732116113558,0.03152611,94337.0,94303.0,0.1]
["bitfinex","BTCUSD",1732116113793,0.01,94335.0,94284.0,0.01104873]
["bitfinex","BTCUSD",1732116114074,0.01,94327.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116114248,0.23401512,94326.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116114465,0.03152653,94325.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116114694,0.18781512,94326.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116114695,0.18484165,94324.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116114912,0.04152653,94323.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116115125,0.0462,94321.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116115372,0.01,94319.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116115712,0.23071512,94318.0,94285.0,0.10711512]
["bitfinex","BTCUSD",1732116115930,0.01,94302.0,94284.0,0.0543495]
["bitfinex","BTCUSD",1732116116173,0.01,94302.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116116174,0.1236,94286.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116116416,0.0493,94282.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116116625,0.10711512,94281.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116116837,0.008662,94275.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116117053,0.008662,94275.0,94250.0,0.04392863]
["bitfinex","BTCUSD",1732116118677,0.11577712,94275.0,94250.0,0.04392863]
["bitfinex","BTCUSD",1732116118885,0.23311512,94274.0,94250.0,0.04392863]
["bitfinex","BTCUSD",1732116119318,0.126,94274.0,94252.0,0.10711512]
["bitfinex","BTCUSD",1732116119553,0.126,94274.0,94253.0,0.1]
["bitfinex","BTCUSD",1732116119789,0.126,94274.0,94255.0,0.1]
["bitfinex","BTCUSD",1732116120048,0.126,94274.0,94257.0,0.1]
["bitfinex","BTCUSD",1732116120330,0.0453,94274.0,94260.0,0.023]
["bitfinex","BTCUSD",1732116120575,0.4066139,94317.0,94250.0,0.04392863]
["bitfinex","BTCUSD",1732116120576,0.0482,94297.0,94274.0,0.023]
["bitfinex","BTCUSD",1732116120786,0.0482,94297.0,94275.0,0.10711512]
["bitfinex","BTCUSD",1732116121057,0.0482,94297.0,94276.0,0.1]
["bitfinex","BTCUSD",1732116121272,0.0482,94297.0,94278.0,0.1]
["bitfinex","BTCUSD",1732116121522,0.0482,94297.0,94280.0,0.023]
["bitfinex","BTCUSD",1732116121760,0.0482,94297.0,94278.0,0.1]
["bitfinex","BTCUSD",1732116122029,0.08,94296.0,94264.0,0.1]
["bitfinex","BTCUSD",1732116122227,0.08,94296.0,94251.0,0.0002]
["bitfinex","BTCUSD",1732116122228,0.1275,94277.0,94251.0,0.0002]
["bitfinex","BTCUSD",1732116122452,0.008662,94271.0,94252.0,0.00106078]
["bitfinex","BTCUSD",1732116122938,0.008662,94271.0,94251.0,0.0002]
["bitfinex","BTCUSD",1732116123149,0.1275,94277.0,94252.0,0.1081759]
["bitfinex","BTCUSD",1732116123430,0.1275,94277.0,94253.0,0.0008554]
["bitfinex","BTCUSD",1732116123666,0.1275,94277.0,94255.0,0.1]
["bitfinex","BTCUSD",1732116123878,0.1275,94277.0,94253.0,0.0008554]
["bitfinex","BTCUSD",1732116123879,0.008662,94274.0,94253.0,0.0008554]
["bitfinex","BTCUSD",1732116124135,0.02,94299.0,94253.0,0.0008554]
["bitfinex","BTCUSD",1732116124136,0.01,94264.0,94253.0,0.00062301]
["bitfinex","BTCUSD",1732116124384,0.0485,94262.0,94253.0,0.00062301]
["bitfinex","BTCUSD",1732116124660,0.10711512,94261.0,94253.0,0.00062301]
["bitfinex","BTCUSD",1732116125071,0.0465,94260.0,94251.0,0.0002]
["bitfinex","BTCUSD",1732116125318,0.10711512,94259.0,94251.0,0.0002]
["bitfinex","BTCUSD",1732116125588,0.10711512,94259.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116125589,0.10711512,94256.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116125838,0.4296139,94255.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116126095,0.0471,94253.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116126338,0.0471,94251.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116126559,0.4296139,94255.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116126560,0.10711512,94250.0,94231.0,0.0004]
["bitfinex","BTCUSD",1732116126790,0.4529139,94249.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116127028,0.15351512,94248.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116127294,0.0808,94247.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116127511,0.10711512,94246.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116128202,0.10711512,94246.0,94227.0,0.00106112]
["bitfinex","BTCUSD",1732116128419,0.0808,94247.0,94227.0,0.00106112]
["bitfinex","BTCUSD",1732116128668,0.0808,94247.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116129106,0.0808,94247.0,94227.0,0.0010611]
["bitfinex","BTCUSD",1732116129423,0.0808,94247.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116129628,0.0808,94247.0,94228.0,0.1]
["bitfinex","BTCUSD",1732116129867,0.0808,94247.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732116130081,0.0808,94247.0,94230.0,0.1]
["bitfinex","BTCUSD",1732116130507,0.18791512,94247.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116130752,0.10711512,94246.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116130976,0.0453,94245.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116131187,0.10711512,94244.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116131658,0.0453,94242.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116131878,0.1019,94241.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116132117,0.0469,94239.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116132381,0.10711512,94238.0,94226.0,0.0017116]
["bitfinex","BTCUSD",1732116132600,0.1019,94241.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116132601,0.023,94233.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116132809,0.1258,94231.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116133038,0.0469,94229.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116133283,0.1258,94223.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116133492,0.10711512,94222.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116134857,0.1258,94223.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116135070,0.23291512,94223.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116135334,0.1258,94223.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116136270,0.23291512,94223.0,94221.0,0.0017116]
["bitfinex","BTCUSD",1732116136534,0.10711512,94222.0,94195.0,0.0017116]
["bitfinex","BTCUSD",1732116137215,0.10711512,94222.0,94221.0,0.0008558]
["bitfinex","BTCUSD",1732116137449,0.1258,94223.0,94221.0,0.0008558]
["bitfinex","BTCUSD",1732116139233,0.0808,94223.0,94221.0,0.0008558]
["bitfinex","BTCUSD",1732116141627,0.10711512,94222.0,94221.0,0.0008558]
["bitfinex","BTCUSD",1732116141833,0.10711512,94222.0,94195.0,0.0017116]
["bitfinex","BTCUSD",1732116143705,0.10711512,94222.0,94218.0,4.67691826]
["bitfinex","BTCUSD",1732116143957,0.01965484,94221.0,94218.0,4.67691826]
["bitfinex","BTCUSD",1732116144200,0.10711512,94220.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116144657,0.01967175,94219.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116144899,0.10711512,94219.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116145860,0.0808,94223.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116146445,0.0469,94223.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116146548,0.0767,94237.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116146797,0.0767,94237.0,94219.0,0.00106127]
["bitfinex","BTCUSD",1732116147033,0.0767,94237.0,94218.0,4.59881826]
["bitfinex","BTCUSD",1732116147286,0.0472,94240.0,94219.0,0.00106116]
["bitfinex","BTCUSD",1732116147815,0.04345882,94262.0,94229.0,0.01]
["bitfinex","BTCUSD",1732116148046,0.0492,94278.0,94229.0,0.01]
["bitfinex","BTCUSD",1732116148047,0.042401,94263.0,94234.0,0.01]
["bitfinex","BTCUSD",1732116148283,0.0492,94278.0,94234.0,0.01]
["bitfinex","BTCUSD",1732116148284,0.10711512,94276.0,94239.0,0.01]
["bitfinex","BTCUSD",1732116148526,0.10711512,94276.0,94233.0,0.01]
["bitfinex","BTCUSD",1732116148759,0.0017116,94277.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116148760,0.0491,94263.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116148995,0.10711512,94262.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116149230,0.01,94258.0,94221.0,0.14288587]
["bitfinex","BTCUSD",1732116149466,0.42630823,94261.0,94221.0,0.14288587]
["bitfinex","BTCUSD",1732116149467,0.023,94256.0,94221.0,0.14288587]
["bitfinex","BTCUSD",1732116149696,0.023,94254.0,94221.0,0.14288587]
["bitfinex","BTCUSD",1732116149945,0.023,94252.0,94221.0,0.14288587]
["bitfinex","BTCUSD",1732116150200,0.10711512,94251.0,94221.0,0.04288587]
["bitfinex","BTCUSD",1732116150440,0.01,94272.0,94221.0,0.04288587]
["bitfinex","BTCUSD",1732116150441,0.0017126,94237.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732116150680,0.0017126,94237.0,94223.0,0.1]
["bitfinex","BTCUSD",1732116150935,0.0017126,94237.0,94218.0,4.64265073]
["bitfinex","BTCUSD",1732116150936,0.0712,94235.0,94218.0,4.64265073]
["bitfinex","BTCUSD",1732116151177,0.023,94233.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116151407,0.51372902,94232.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116151634,0.4296139,94231.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116151866,0.023,94229.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116152096,0.023,94227.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116152325,0.4066139,94231.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116152326,0.023,94225.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116152572,0.10711512,94224.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116152832,0.01974088,94223.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116153074,0.10711512,94222.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116153315,0.4066139,94231.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116153552,0.1268712,94230.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116153808,0.10711512,94230.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116154280,0.06211512,94230.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116155488,0.01976073,94229.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116155720,0.1303,94235.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116155963,0.01976029,94234.0,94219.0,0.00106125]
["bitfinex","BTCUSD",1732116156193,0.0017126,94237.0,94218.0,4.59967456]
["bitfinex","BTCUSD",1732116156194,0.0017126,94237.0,94220.0,0.10817629]
["bitfinex","BTCUSD",1732116156452,0.0017126,94237.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116157913,0.0017126,94237.0,94222.0,0.10817623]
["bitfinex","BTCUSD",1732116158133,0.0017126,94237.0,94223.0,0.1]
["bitfinex","BTCUSD",1732116158352,0.0017126,94237.0,94225.0,0.1]
["bitfinex","BTCUSD",1732116159534,0.0017126,94237.0,94219.0,0.11]
["bitfinex","BTCUSD",1732116159768,0.0017126,94237.0,94221.0,0.1]
["bitfinex","BTCUSD",1732116159982,0.0017126,94237.0,94223.0,0.1]
["bitfinex","BTCUSD",1732116160231,0.0017126,94237.0,94224.0,0.10711512]
["bitfinex","BTCUSD",1732116160473,0.0017126,94237.0,94223.0,0.1]
["bitfinex","BTCUSD",1732116161177,0.023,94235.0,94218.0,4.60967456]
["bitfinex","BTCUSD",1732116161412,0.10711512,94234.0,94218.0,4.60967456]
["bitfinex","BTCUSD",1732116162866,0.0017126,94237.0,94218.0,4.60967456]
["bitfinex","BTCUSD",1732116163599,0.0017126,94237.0,94220.0,0.1]
["bitfinex","BTCUSD",1732116163820,0.0017126,94237.0,94220.0,0.20711512]
["bitfinex","BTCUSD",1732116164064,0.0017126,94237.0,94221.0,0.00106111]
["bitfinex","BTCUSD",1732116164304,0.0017126,94237.0,94222.0,0.1]
["bitfinex","BTCUSD",1732116164518,0.0017126,94237.0,94224.0,0.1]
["bitfinex","BTCUSD",1732116164729,0.0017126,94237.0,94225.0,0.10711512]
["bitfinex","BTCUSD",1732116164952,0.0017126,94237.0,94229.0,0.002]
["bitfinex","BTCUSD",1732116165184,0.0017126,94237.0,94236.0,0.11]
["bitfinex","BTCUSD",1732116165411,0.125,94281.0,94243.0,0.0872]
["bitfinex","BTCUSD",1732116165662,0.125,94281.0,94245.0,0.1]
["bitfinex","BTCUSD",1732116165902,0.078,94293.0,94250.0,0.01]
["bitfinex","BTCUSD",1732116166128,0.078,94293.0,94252.0,0.1]
["bitfinex","BTCUSD",1732116166378,0.078,94293.0,94254.0,0.1]
["bitfinex","BTCUSD",1732116166626,0.078,94293.0,94255.0,0.10711512]
["bitfinex","BTCUSD",1732116166857,0.078,94293.0,94256.0,0.1]
["bitfinex","BTCUSD",1732116167068,0.078,94293.0,94258.0,0.1]
["bitfinex","BTCUSD",1732116167297,0.078,94293.0,94259.0,0.10711512]
["bitfinex","BTCUSD",1732116167531,0.078,94293.0,94260.0,0.1]
["bitfinex","BTCUSD",1732116167766,0.078,94293.0,94262.0,0.1]
["bitfinex","BTCUSD",1732116168022,0.078,94293.0,94252.0,0.01]
["bitfinex","BTCUSD",1732116168023,0.078,94293.0,94247.0,0.1]
["bitfinex","BTCUSD",1732116168292,0.078,94293.0,94249.0,0.1]
["bitfinex","BTCUSD",1732116168532,0.078,94293.0,94243.0,0.0772]
["bitfinex","BTCUSD",1732116168533,0.17551512,94276.0,94237.0,0.18827044]
["bitfinex","BTCUSD",1732116168783,0.17551512,94276.0,94222.0,0.0856]
["bitfinex","BTCUSD",1732116168784,0.17551512,94276.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732116169477,0.13051512,94276.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732116169705,0.0818,94275.0,94239.0,0.10711512]
["bitfinex","BTCUSD",1732116169927,0.0818,94275.0,94240.0,0.1]
["bitfinex","BTCUSD",1732116170169,0.0818,94275.0,94241.0,0.10711512]
["bitfinex","BTCUSD",1732116170606,0.10711512,94274.0,94242.0,0.10711512]
["bitfinex","BTCUSD",1732116170850,0.0818,94275.0,94242.0,0.10711512]
["bitfinex","BTCUSD",1732116171318,0.0234,94276.0,94242.0,0.10711512]
["bitfinex","BTCUSD",1732116171319,0.0234,94276.0,94244.0,0.01]
["bitfinex","BTCUSD",1732116171532,0.0782,94288.0,94246.0,0.1]
["bitfinex","BTCUSD",1732116171761,0.10711512,94276.0,94241.0,0.18827044]
["bitfinex","BTCUSD",1732116171996,0.10711512,94276.0,94228.0,0.28202136]
["bitfinex","BTCUSD",1732116171997,0.10711512,94276.0,94232.0,0.18827044]
["bitfinex","BTCUSD",1732116172247,0.10711512,94276.0,94233.0,0.10711512]
["bitfinex","BTCUSD",1732116172461,0.0492,94275.0,94233.0,0.29538556]
["bitfinex","BTCUSD",1732116172677,0.0492,94275.0,94233.0,0.10711512]
["bitfinex","BTCUSD",1732116172678,0.13011512,94274.0,94233.0,0.10711512]
["bitfinex","BTCUSD",1732116173145,0.13011512,94274.0,94234.0,0.1]
["bitfinex","BTCUSD",1732116174069,0.13011512,94274.0,94235.0,0.00106097]
["bitfinex","BTCUSD",1732116174312,0.0492,94275.0,94237.0,0.18860346]
["bitfinex","BTCUSD",1732116174563,0.0492,94275.0,94244.0,0.18860346]
["bitfinex","BTCUSD",1732116174782,0.0492,94275.0,94248.0,0.1]
["bitfinex","BTCUSD",1732116175003,0.0492,94275.0,94241.0,0.01]
["bitfinex","BTCUSD",1732116175004,0.0492,94275.0,94250.0,0.1]
["bitfinex","BTCUSD",1732116175223,0.4066139,94276.0,94252.0,0.18860346]
["bitfinex","BTCUSD",1732116175450,0.4066139,94276.0,94253.0,0.1]
["bitfinex","BTCUSD",1732116175717,0.4066139,94276.0,94245.0,0.18860346]
["bitfinex","BTCUSD",1732116175718,0.10711512,94275.0,94245.0,0.18860346]
["bitfinex","BTCUSD",1732116176004,0.10711512,94275.0,94245.0,0.1]
["bitfinex","BTCUSD",1732116176707,0.0497,94274.0,94245.0,0.1]
["bitfinex","BTCUSD",1732116176938,0.0497,94274.0,94237.0,0.28860346]
["bitfinex","BTCUSD",1732116176939,0.10711512,94273.0,94237.0,0.28860346]
["bitfinex","BTCUSD",1732116177167,0.10711512,94273.0,94238.0,0.10711512]
["bitfinex","BTCUSD",1732116177404,0.10711512,94273.0,94239.0,0.1]
["bitfinex","BTCUSD",1732116177631,0.0497,94274.0,94241.0,0.1]
["bitfinex","BTCUSD",1732116177848,0.0497,94274.0,94245.0,0.18870183]
["bitfinex","BTCUSD",1732116178089,0.0497,94274.0,94246.0,0.10711512]
["bitfinex","BTCUSD",1732116178300,0.0497,94274.0,94247.0,0.10106076]
["bitfinex","BTCUSD",1732116178548,0.4066139,94286.0,94254.0,0.002]
["bitfinex","BTCUSD",1732116178757,0.0782,94288.0,94256.0,0.1]
["bitfinex","BTCUSD",1732116179003,0.0782,94288.0,94258.0,0.1]
["bitfinex","BTCUSD",1732116179221,0.0782,94288.0,94260.0,0.1]
["bitfinex","BTCUSD",1732116179472,0.0782,94288.0,94262.0,0.1]
["bitfinex","BTCUSD",1732116179671,0.4489939,94313.0,94262.0,0.1]
["bitfinex","BTCUSD",1732116179672,0.077,94302.0,94271.0,0.002]
["bitfinex","BTCUSD",1732116179888,0.077,94302.0,94274.0,0.18870183]
["bitfinex","BTCUSD",1732116180104,0.077,94302.0,94275.0,0.20711512]
["bitfinex","BTCUSD",1732116180539,0.077,94302.0,94275.0,0.1]
["bitfinex","BTCUSD",1732116180990,0.077,94302.0,94263.0,0.18870183]
["bitfinex","BTCUSD",1732116181225,0.077,94302.0,94249.0,0.01]
["bitfinex","BTCUSD",1732116181226,0.077,94302.0,94265.0,0.1]
["bitfinex","BTCUSD",1732116181435,0.077,94302.0,94266.0,0.10711512]
["bitfinex","BTCUSD",1732116181677,0.077,94302.0,94270.0,0.1]
["bitfinex","BTCUSD",1732116181908,0.0823,94316.0,94275.0,0.10711512]
["bitfinex","BTCUSD",1732116182147,0.0823,94316.0,94276.0,0.11]
["bitfinex","BTCUSD",1732116182406,0.0823,94316.0,94276.0,0.21711512]
["bitfinex","BTCUSD",1732116183546,0.0823,94316.0,94276.0,0.20711512]
["bitfinex","BTCUSD",1732116184012,0.0823,94316.0,94276.0,0.10711512]
["bitfinex","BTCUSD",1732116184232,0.023,94315.0,94276.0,0.10711512]
["bitfinex","BTCUSD",1732116184475,0.01,94302.0,94271.0,0.18830847]
["bitfinex","BTCUSD",1732116184702,0.023,94297.0,94271.0,0.18830847]
["bitfinex","BTCUSD",1732116184975,0.10711512,94296.0,94271.0,0.18830847]
["bitfinex","BTCUSD",1732116185436,0.048,94301.0,94272.0,0.10817579]
["bitfinex","BTCUSD",1732116185664,0.048,94301.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732116185892,0.048,94301.0,94273.0,0.00106052]
["bitfinex","BTCUSD",1732116186120,0.0505136,94318.0,94276.0,0.01]
["bitfinex","BTCUSD",1732116186349,0.0505136,94318.0,94278.0,0.02]
["bitfinex","BTCUSD",1732116186571,0.0505136,94318.0,94279.0,0.10711512]
["bitfinex","BTCUSD",1732116186794,0.0505136,94318.0,94280.0,0.1]
["bitfinex","BTCUSD",1732116187029,0.0505136,94318.0,94281.0,0.10711512]
["bitfinex","BTCUSD",1732116187233,0.0789,94317.0,94282.0,0.1]
["bitfinex","BTCUSD",1732116187493,0.0789,94317.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732116187726,0.0789,94317.0,94271.0,0.23096401]
["bitfinex","BTCUSD",1732116187727,0.10711512,94316.0,94271.0,0.23096401]
["bitfinex","BTCUSD",1732116187949,0.10711512,94316.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732116188638,0.01,94315.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732116188861,0.10711512,94314.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732116189081,0.4855139,94317.0,94273.0,0.00106045]
["bitfinex","BTCUSD",1732116189309,0.4855139,94317.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732116189310,0.4855139,94317.0,94275.0,0.002]
["bitfinex","BTCUSD",1732116189543,0.4855139,94317.0,94280.0,0.01]
["bitfinex","BTCUSD",1732116189770,0.0789,94317.0,94281.0,0.10711512]
["bitfinex","BTCUSD",1732116190036,0.0789,94317.0,94282.0,0.1]
["bitfinex","BTCUSD",1732116190037,0.0785958,94317.0,94282.0,0.1]
["bitfinex","BTCUSD",1732116190254,0.0505136,94318.0,94283.0,0.18521512]
["bitfinex","BTCUSD",1732116191455,0.0017136,94318.0,94310.0,0.002]
["bitfinex","BTCUSD",1732116191681,0.0017136,94318.0,94312.0,0.1]
["bitfinex","BTCUSD",1732116191914,0.0017136,94318.0,94313.0,0.10817517]
["bitfinex","BTCUSD",1732116192146,0.0017136,94318.0,94314.0,0.10105999]
["bitfinex","BTCUSD",1732116192389,0.0017136,94318.0,94315.0,0.11014027]
["bitfinex","BTCUSD",1732116193120,0.0017136,94318.0,94315.0,0.11214027]
["bitfinex","BTCUSD",1732116193353,0.0017136,94318.0,94315.0,0.11014027]
["bitfinex","BTCUSD",1732116194043,0.0017136,94318.0,94317.0,0.15011512]
["bitfinex","BTCUSD",1732116194272,0.0008552,94339.0,94324.0,0.01]
["bitfinex","BTCUSD",1732116194497,0.0008552,94339.0,94315.0,0.00302515]
["bitfinex","BTCUSD",1732116194498,0.0008552,94339.0,94326.0,0.1]
["bitfinex","BTCUSD",1732116195219,0.0008552,94339.0,94326.0,0.043166]
["bitfinex","BTCUSD",1732116195666,0.0817,94328.0,94300.0,0.02]
["bitfinex","BTCUSD",1732116195902,0.0817,94336.0,94286.0,0.01]
["bitfinex","BTCUSD",1732116196136,0.0817,94336.0,94296.0,0.10711512]
["bitfinex","BTCUSD",1732116196357,0.0817,94336.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732116196358,0.10711512,94326.0,94287.0,0.10711512]
["bitfinex","BTCUSD",1732116197080,0.0817,94336.0,94288.0,0.00106023]
["bitfinex","BTCUSD",1732116197319,0.0817,94336.0,94302.0,0.002]
["bitfinex","BTCUSD",1732116197540,0.0817,94336.0,94303.0,0.10711512]
["bitfinex","BTCUSD",1732116198026,0.0008558,94318.0,94309.0,0.01]
["bitfinex","BTCUSD",1732116198255,0.0759802,94336.0,94310.0,0.10711512]
["bitfinex","BTCUSD",1732116198473,0.0759802,94336.0,94311.0,0.1]
["bitfinex","BTCUSD",1732116198713,0.0759802,94336.0,94313.0,0.1]
["bitfinex","BTCUSD",1732116198932,0.4066139,94371.0,94313.0,0.1]
["bitfinex","BTCUSD",1732116198933,0.0476,94355.0,94316.0,0.002]
["bitfinex","BTCUSD",1732116199161,0.0476,94355.0,94318.0,0.1]
["bitfinex","BTCUSD",1732116199379,0.0034552,94355.0,94319.0,0.002]
["bitfinex","BTCUSD",1732116199603,0.0034552,94355.0,94321.0,0.1]
["bitfinex","BTCUSD",1732116199833,0.0034552,94355.0,94323.0,0.1]
["bitfinex","BTCUSD",1732116200047,0.0034552,94355.0,94325.0,0.1]
["bitfinex","BTCUSD",1732116200271,0.0034552,94355.0,94326.0,0.10817498]
["bitfinex","BTCUSD",1732116200512,0.04369001,94369.0,94327.0,0.1]
["bitfinex","BTCUSD",1732116200738,0.04369001,94369.0,94329.0,0.1]
["bitfinex","BTCUSD",1732116200958,0.04369001,94369.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116201187,0.04369001,94369.0,94333.0,0.1]
["bitfinex","BTCUSD",1732116201407,0.0829,94359.0,94334.0,0.00105976]
["bitfinex","BTCUSD",1732116201634,0.0829,94359.0,94335.0,0.1]
["bitfinex","BTCUSD",1732116201850,0.0829,94359.0,94337.0,0.1]
["bitfinex","BTCUSD",1732116202108,0.0829,94359.0,94328.0,0.002]
["bitfinex","BTCUSD",1732116202109,0.0829,94359.0,94339.0,0.1]
["bitfinex","BTCUSD",1732116202331,0.0004,94359.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116202559,0.0004,94359.0,94341.0,0.20711512]
["bitfinex","BTCUSD",1732116203726,0.0004,94359.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116203950,0.0004,94359.0,94330.0,0.002]
["bitfinex","BTCUSD",1732116204206,0.0004,94359.0,94333.0,0.002]
["bitfinex","BTCUSD",1732116204448,0.0004,94359.0,94335.0,0.1]
["bitfinex","BTCUSD",1732116204668,0.10711512,94358.0,94335.0,0.1]
["bitfinex","BTCUSD",1732116205581,0.10711512,94358.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116206259,0.01,94356.0,94305.0,0.01]
["bitfinex","BTCUSD",1732116206477,0.10711512,94355.0,94306.0,0.10711512]
["bitfinex","BTCUSD",1732116206696,0.17734332,94355.0,94306.0,0.10711512]
["bitfinex","BTCUSD",1732116206923,0.17734332,94355.0,94303.0,0.04272985]
["bitfinex","BTCUSD",1732116206924,0.01,94346.0,94303.0,0.04272985]
["bitfinex","BTCUSD",1732116207145,0.01,94341.0,94287.0,0.0595]
["bitfinex","BTCUSD",1732116207357,0.10711512,94340.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732116207592,0.1245,94335.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732116207809,0.10711512,94334.0,94289.0,0.02747974]
["bitfinex","BTCUSD",1732116208075,0.10711512,94334.0,94287.0,0.04349012]
["bitfinex","BTCUSD",1732116208076,0.10711512,94334.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732116208718,0.10711512,94334.0,94291.0,0.10106018]
["bitfinex","BTCUSD",1732116208961,0.1245,94335.0,94293.0,0.1]
["bitfinex","BTCUSD",1732116209185,0.1245,94335.0,94303.0,0.1]
["bitfinex","BTCUSD",1732116209409,0.10711512,94334.0,94305.0,0.1]
["bitfinex","BTCUSD",1732116210102,0.10711512,94334.0,94287.0,0.002]
["bitfinex","BTCUSD",1732116210103,0.01,94332.0,94279.0,0.01]
["bitfinex","BTCUSD",1732116210348,0.10711512,94331.0,94286.0,0.1]
["bitfinex","BTCUSD",1732116210636,0.10711512,94331.0,94288.0,0.1]
["bitfinex","BTCUSD",1732116210842,0.10711512,94331.0,94290.0,0.1]
["bitfinex","BTCUSD",1732116211065,0.11711512,94331.0,94290.0,0.1]
["bitfinex","BTCUSD",1732116211283,0.11711512,94331.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116211284,0.01,94322.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116211497,0.10711512,94321.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116213548,0.01,94318.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116213765,0.01,94314.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116213995,0.11711512,94313.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116214206,0.07211512,94313.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116215795,0.01,94303.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116216012,0.15211512,94302.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116216936,0.01,94298.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116217161,0.10711512,94297.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116217382,0.01,94293.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116217594,0.10711512,94292.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116218293,0.4880139,94296.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116218477,0.10711512,94295.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116219101,0.4880139,94296.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116220469,0.10711512,94295.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116220718,0.11711512,94295.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116220925,0.01,94288.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116221137,0.10711512,94288.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116222833,0.0814,94296.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116223673,0.04282817,94298.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116224109,0.0809,94308.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116224333,0.10711512,94307.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116225244,0.01,94301.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116225464,0.10711512,94300.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116225732,0.01,94295.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116225939,0.15331512,94294.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116226355,0.01,94291.0,94287.0,0.0017108]
["bitfinex","BTCUSD",1732116226584,0.01,94278.0,94254.0,0.01105278]
["bitfinex","BTCUSD",1732116226791,0.10711512,94277.0,94254.0,0.01105278]
["bitfinex","BTCUSD",1732116227219,0.10711512,94277.0,94237.0,0.01]
["bitfinex","BTCUSD",1732116227437,0.09711512,94277.0,94237.0,0.01]
["bitfinex","BTCUSD",1732116227640,0.09711512,94277.0,94245.0,0.01]
["bitfinex","BTCUSD",1732116228731,0.09711512,94277.0,94246.0,0.00106092]
["bitfinex","BTCUSD",1732116228939,0.09711512,94277.0,94246.0,0.01106092]
["bitfinex","BTCUSD",1732116229150,0.04349897,94278.0,94252.0,0.01]
["bitfinex","BTCUSD",1732116229363,0.3616139,94286.0,94254.0,0.01]
["bitfinex","BTCUSD",1732116229656,0.10711512,94285.0,94258.0,0.01]
["bitfinex","BTCUSD",1732116229864,0.01,94317.0,94251.0,0.04271238]
["bitfinex","BTCUSD",1732116229865,0.0751,94307.0,94270.0,0.01]
["bitfinex","BTCUSD",1732116230085,0.10711512,94306.0,94271.0,0.00106058]
["bitfinex","BTCUSD",1732116230300,0.10711512,94306.0,94268.0,0.1]
["bitfinex","BTCUSD",1732116230301,0.10711512,94305.0,94274.0,0.01]
["bitfinex","BTCUSD",1732116231410,0.0751,94307.0,94278.0,0.01]
["bitfinex","BTCUSD",1732116231629,0.18221512,94307.0,94278.0,0.01]
["bitfinex","BTCUSD",1732116232511,0.10711512,94306.0,94278.0,0.01]
["bitfinex","BTCUSD",1732116234278,0.11711512,94306.0,94267.0,0.04523206]
["bitfinex","BTCUSD",1732116234494,0.11711512,94306.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116234495,0.01,94296.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116234771,0.10711512,94288.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116239455,0.01,94282.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116239665,0.10711512,94279.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116240360,0.023,94273.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116240574,0.10711512,94272.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116240796,0.033,94269.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116241016,0.10711512,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116241450,0.13011512,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116242121,0.17286429,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116242829,0.04274917,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116243281,0.40395037,94271.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116243502,0.10711512,94270.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116243732,0.40395037,94271.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116243999,0.3616139,94271.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116244217,0.0324,94295.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116244437,0.10711512,94294.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116245150,0.10711512,94294.0,94267.0,0.0117116]
["bitfinex","BTCUSD",1732116245374,0.10711512,94294.0,94270.0,0.01]
["bitfinex","BTCUSD",1732116245609,0.04324398,94300.0,94270.0,0.01]
["bitfinex","BTCUSD",1732116245844,0.10711512,94299.0,94270.0,0.01]
["bitfinex","BTCUSD",1732116246080,0.10711512,94299.0,94269.0,0.01]
["bitfinex","BTCUSD",1732116246297,0.10711512,94299.0,94271.0,0.01]
["bitfinex","BTCUSD",1732116246741,0.10711512,94299.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116246970,0.05324398,94300.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116246971,0.10711512,94298.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116247424,0.000857,94294.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116247676,0.10711512,94293.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116248131,0.10711512,94293.0,94268.0,0.01106067]
["bitfinex","BTCUSD",1732116248355,0.10711512,94293.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116248591,0.033,94286.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116248816,0.023,94284.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116249185,0.10711512,94283.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116249415,0.11711512,94279.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116249639,0.023,94276.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116249860,0.033,94270.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116250076,0.023,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116250298,0.10711512,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116250524,0.13011512,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116250970,0.12911512,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116252763,0.17284473,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116253233,0.14984473,94268.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116253469,0.0488,94292.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116253470,0.000857,94294.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116253691,0.000857,94294.0,94271.0,0.01]
["bitfinex","BTCUSD",1732116253692,0.10711512,94293.0,94271.0,0.01]
["bitfinex","BTCUSD",1732116254166,0.10711512,94293.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116254167,0.10711512,94293.0,94274.0,0.01]
["bitfinex","BTCUSD",1732116254384,0.10711512,94293.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116254617,0.000857,94294.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116254618,0.01,94289.0,94267.0,0.0017116]
["bitfinex","BTCUSD",1732116254857,0.10711512,94288.0,94268.0,0.01]
["bitfinex","BTCUSD",1732116255122,0.000857,94294.0,94269.0,0.00106076]
["bitfinex","BTCUSD",1732116255358,0.000857,94294.0,94277.0,0.01]
["bitfinex","BTCUSD",1732116256494,0.000857,94294.0,94282.0,0.01]
["bitfinex","BTCUSD",1732116258342,0.000857,94294.0,94293.0,0.01]
["bitfinex","BTCUSD",1732116258823,0.000857,94294.0,94293.0,0.11711512]
["bitfinex","BTCUSD",1732116259089,0.000857,94294.0,94293.0,0.26391512]
["bitfinex","BTCUSD",1732116259341,0.01,94353.0,94304.0,0.01]
["bitfinex","BTCUSD",1732116259571,0.04196659,94351.0,94318.0,0.01]
["bitfinex","BTCUSD",1732116259797,0.10711512,94350.0,94318.0,0.01]
["bitfinex","BTCUSD",1732116260257,0.10711512,94350.0,94322.0,0.01]
["bitfinex","BTCUSD",1732116260916,0.10711512,94350.0,94322.0,0.00965638]
["bitfinex","BTCUSD",1732116261642,0.10711512,94350.0,94329.0,0.00965638]
["bitfinex","BTCUSD",1732116261927,0.10711512,94350.0,94323.0,0.0010601]
["bitfinex","BTCUSD",1732116261928,0.10711512,94350.0,94331.0,0.00965638]
["bitfinex","BTCUSD",1732116262596,0.10711512,94350.0,94329.0,0.00965638]
["bitfinex","BTCUSD",1732116262853,0.10711512,94350.0,94317.0,0.0468]
["bitfinex","BTCUSD",1732116262854,0.0819,94367.0,94334.0,0.00965638]
["bitfinex","BTCUSD",1732116263110,0.0475126,94372.0,94349.0,0.00965638]
["bitfinex","BTCUSD",1732116263111,0.0017126,94372.0,94349.0,0.00965638]
["bitfinex","BTCUSD",1732116263345,0.0017126,94372.0,94354.0,0.00965638]
["bitfinex","BTCUSD",1732116263575,0.0454539,94372.0,94354.0,0.00965638]
["bitfinex","BTCUSD",1732116264018,0.0017126,94372.0,94354.0,0.00965638]
["bitfinex","BTCUSD",1732116264770,0.0017126,94372.0,94353.0,0.00965638]
["bitfinex","BTCUSD",1732116265031,0.0017126,94372.0,94354.0,0.05256856]
["bitfinex","BTCUSD",1732116265257,0.0017126,94372.0,94354.0,0.00965638]
["bitfinex","BTCUSD",1732116266637,0.0017126,94372.0,94345.0,0.04195418]
["bitfinex","BTCUSD",1732116266898,0.10797132,94355.0,94339.0,0.00965638]
["bitfinex","BTCUSD",1732116267130,0.10797132,94355.0,94327.0,0.0465]
["bitfinex","BTCUSD",1732116267131,0.10797132,94355.0,94343.0,0.00965638]
["bitfinex","BTCUSD",1732116267360,0.10711512,94354.0,94338.0,0.00965638]
["bitfinex","BTCUSD",1732116267853,0.10711512,94354.0,94342.0,0.00965638]
["bitfinex","BTCUSD",1732116268392,0.0008562,94355.0,94342.0,0.00965638]
["bitfinex","BTCUSD",1732116268614,0.0008562,94355.0,94342.0,0.05229792]
["bitfinex","BTCUSD",1732116268840,0.0008562,94355.0,94343.0,0.00105984]
["bitfinex","BTCUSD",1732116269083,0.0008562,94355.0,94345.0,0.00965638]
["bitfinex","BTCUSD",1732116269542,0.0008562,94355.0,94346.0,0.00965638]
["bitfinex","BTCUSD",1732116270202,0.0008562,94355.0,94330.0,0.1010599]
["bitfinex","BTCUSD",1732116270203,0.0008562,94355.0,94354.0,0.00965638]
["bitfinex","BTCUSD",1732116271140,0.0008562,94355.0,94347.0,0.00965638]
["bitfinex","BTCUSD",1732116271374,0.0008562,94355.0,94286.0,0.23367325]
["bitfinex","BTCUSD",1732116271375,0.02,94340.0,94286.0,0.23367325]
["bitfinex","BTCUSD",1732116271592,0.01,94333.0,94297.0,0.10711512]
["bitfinex","BTCUSD",1732116271818,0.01,94331.0,94297.0,0.10711512]
["bitfinex","BTCUSD",1732116272037,0.002,94349.0,94271.0,0.05328273]
["bitfinex","BTCUSD",1732116272038,0.01,94345.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732116272288,0.01,94351.0,94306.0,0.10711512]
["bitfinex","BTCUSD",1732116272984,0.11711512,94354.0,94308.0,0.023]
["bitfinex","BTCUSD",1732116273206,0.11711512,94354.0,94310.0,0.1]
["bitfinex","BTCUSD",1732116273426,0.01,94351.0,94312.0,0.1]
["bitfinex","BTCUSD",1732116273646,0.01,94351.0,94313.0,0.10817506]
["bitfinex","BTCUSD",1732116273888,0.01,94351.0,94314.0,0.1]
["bitfinex","BTCUSD",1732116274126,0.01,94351.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732116274355,0.11711512,94354.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732116274356,0.01,94354.0,94316.0,0.1]
["bitfinex","BTCUSD",1732116274577,0.01,94354.0,94318.0,0.1]
["bitfinex","BTCUSD",1732116274809,0.01,94354.0,94319.0,0.10711512]
["bitfinex","BTCUSD",1732116275034,0.01,94354.0,94320.0,0.1]
["bitfinex","BTCUSD",1732116275266,0.01,94354.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732116275506,0.000857,94351.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116275765,0.10711512,94350.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116276441,0.01,94341.0,94318.0,0.04381139]
["bitfinex","BTCUSD",1732116276654,0.01,94339.0,94318.0,0.04381139]
["bitfinex","BTCUSD",1732116276875,0.01,94339.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732116276876,0.11711512,94339.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732116277366,0.01,94333.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732116277597,0.10711512,94332.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732116278033,0.10711512,94332.0,94300.0,0.00106024]
["bitfinex","BTCUSD",1732116278490,0.01,94333.0,94301.0,0.10711512]
["bitfinex","BTCUSD",1732116278703,0.01,94333.0,94302.0,0.1]
["bitfinex","BTCUSD",1732116278923,0.3616139,94342.0,94304.0,0.1]
["bitfinex","BTCUSD",1732116279149,0.00978573,94341.0,94306.0,0.1]
["bitfinex","BTCUSD",1732116279371,0.40354827,94342.0,94308.0,0.1]
["bitfinex","BTCUSD",1732116279650,0.3616139,94342.0,94310.0,0.1]
["bitfinex","BTCUSD",1732116279924,0.3616139,94342.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732116280147,0.3616139,94342.0,94314.0,0.00021427]
["bitfinex","BTCUSD",1732116280362,0.3616139,94342.0,94316.0,0.1]
["bitfinex","BTCUSD",1732116280585,0.04344775,94355.0,94318.0,0.1]
["bitfinex","BTCUSD",1732116280820,0.04344775,94355.0,94319.0,0.10817501]
["bitfinex","BTCUSD",1732116281039,0.04344775,94355.0,94320.0,0.1]
["bitfinex","BTCUSD",1732116281273,0.04344775,94355.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732116281521,0.04344775,94355.0,94322.0,0.1]
["bitfinex","BTCUSD",1732116281752,0.0008562,94355.0,94324.0,0.1]
["bitfinex","BTCUSD",1732116281973,0.0008562,94355.0,94325.0,0.10817501]
["bitfinex","BTCUSD",1732116282245,0.0008562,94355.0,94326.0,0.1]
["bitfinex","BTCUSD",1732116282461,0.0008562,94355.0,94327.0,0.10711512]
["bitfinex","BTCUSD",1732116282695,0.0008562,94355.0,94328.0,0.1]
["bitfinex","BTCUSD",1732116282911,0.0008562,94355.0,94330.0,0.1]
["bitfinex","BTCUSD",1732116283126,0.0008562,94355.0,94332.0,0.1]
["bitfinex","BTCUSD",1732116283565,0.0008562,94355.0,94333.0,0.108175]
["bitfinex","BTCUSD",1732116283798,0.0008562,94355.0,94334.0,0.1]
["bitfinex","BTCUSD",1732116284030,0.0008562,94355.0,94335.0,0.10711512]
["bitfinex","BTCUSD",1732116284252,0.0008562,94355.0,94336.0,0.1]
["bitfinex","BTCUSD",1732116284469,0.0008562,94355.0,94336.0,0.10105984]
["bitfinex","BTCUSD",1732116284928,0.0008562,94355.0,94336.0,0.1]
["bitfinex","BTCUSD",1732116286261,0.0008562,94355.0,94330.0,0.04353004]
["bitfinex","BTCUSD",1732116286497,0.0008562,94355.0,94332.0,0.1]
["bitfinex","BTCUSD",1732116287167,0.0008562,94355.0,94333.0,0.00105989]
["bitfinex","BTCUSD",1732116287616,0.0008562,94355.0,94338.0,0.1]
["bitfinex","BTCUSD",1732116287857,0.0008562,94355.0,94339.0,0.10817496]
["bitfinex","BTCUSD",1732116288085,0.0008562,94355.0,94340.0,0.1]
["bitfinex","BTCUSD",1732116288304,0.0008562,94355.0,94341.0,0.10711512]
["bitfinex","BTCUSD",1732116288546,0.0008562,94355.0,94342.0,0.1]
["bitfinex","BTCUSD",1732116288762,0.0008562,94355.0,94344.0,0.1]
["bitfinex","BTCUSD",1732116288979,0.0008562,94355.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732116289222,0.0103087,94371.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732116289437,0.0461,94378.0,94346.0,0.1]
["bitfinex","BTCUSD",1732116289946,0.04554876,94372.0,94346.0,0.1]
["bitfinex","BTCUSD",1732116290193,0.04554876,94372.0,94348.0,0.1]
["bitfinex","BTCUSD",1732116290194,0.0017126,94372.0,94348.0,0.1]
["bitfinex","BTCUSD",1732116290427,0.0017126,94372.0,94349.0,0.10711512]
["bitfinex","BTCUSD",1732116290642,0.0017126,94372.0,94350.0,0.1]
["bitfinex","BTCUSD",1732116290866,0.0017126,94372.0,94351.0,0.10711512]
["bitfinex","BTCUSD",1732116291084,0.0017126,94372.0,94352.0,0.1]
["bitfinex","BTCUSD",1732116292018,0.10711512,94371.0,94352.0,0.1]
["bitfinex","BTCUSD",1732116292235,0.10711512,94371.0,94346.0,0.04256063]
["bitfinex","BTCUSD",1732116292677,0.0792,94370.0,94324.0,0.01]
["bitfinex","BTCUSD",1732116292927,0.0792,94370.0,94325.0,0.10711512]
["bitfinex","BTCUSD",1732116292928,0.10711512,94369.0,94325.0,0.10711512]
["bitfinex","BTCUSD",1732116293153,0.10711512,94369.0,94326.0,0.0010598]
["bitfinex","BTCUSD",1732116293362,0.10634643,94369.0,94327.0,0.10711512]
["bitfinex","BTCUSD",1732116293587,0.0792,94370.0,94332.0,0.01]
["bitfinex","BTCUSD",1732116293863,0.0017126,94372.0,94337.0,0.033]
["bitfinex","BTCUSD",1732116294084,0.0017126,94372.0,94339.0,0.11]
["bitfinex","BTCUSD",1732116294304,0.0017126,94372.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116294532,0.0017126,94372.0,94342.0,0.10711512]
["bitfinex","BTCUSD",1732116295252,0.0017126,94372.0,94343.0,0.1]
["bitfinex","BTCUSD",1732116295470,0.0017126,94372.0,94344.0,0.10711512]
["bitfinex","BTCUSD",1732116295697,0.0017126,94372.0,94345.0,0.1]
["bitfinex","BTCUSD",1732116295912,0.0017126,94372.0,94346.0,0.10711512]
["bitfinex","BTCUSD",1732116296129,0.0017126,94372.0,94347.0,0.1]
["bitfinex","BTCUSD",1732116296354,0.0017126,94372.0,94349.0,0.1]
["bitfinex","BTCUSD",1732116296574,0.0017126,94372.0,94351.0,0.1]
["bitfinex","BTCUSD",1732116296799,0.0017126,94372.0,94353.0,0.1]
["bitfinex","BTCUSD",1732116297022,0.0017126,94372.0,94355.0,0.1]
["bitfinex","BTCUSD",1732116298662,0.0017126,94372.0,94349.0,0.04318772]
["bitfinex","BTCUSD",1732116298892,0.0017126,94372.0,94351.0,0.1]
["bitfinex","BTCUSD",1732116299128,0.0017126,94372.0,94353.0,0.1]
["bitfinex","BTCUSD",1732116299355,0.0017126,94372.0,94353.0,0.20711512]
["bitfinex","BTCUSD",1732116300479,0.0017126,94372.0,94343.0,0.04369869]
["bitfinex","BTCUSD",1732116300704,0.15331512,94371.0,94343.0,0.04369869]
["bitfinex","BTCUSD",1732116301186,0.10711512,94370.0,94345.0,0.1]
["bitfinex","BTCUSD",1732116301921,0.10711512,94370.0,94343.0,0.04369869]
["bitfinex","BTCUSD",1732116302138,0.10711512,94370.0,94323.0,0.0802]
["bitfinex","BTCUSD",1732116302139,0.023,94366.0,94314.0,0.01]
["bitfinex","BTCUSD",1732116302359,0.10711512,94365.0,94317.0,0.23287425]
["bitfinex","BTCUSD",1732116302582,0.10711512,94365.0,94318.0,0.10711512]
["bitfinex","BTCUSD",1732116303108,0.077,94369.0,94325.0,0.01]
["bitfinex","BTCUSD",1732116303328,0.18411512,94369.0,94327.0,0.1]
["bitfinex","BTCUSD",1732116303552,0.10711512,94368.0,94328.0,0.10711512]
["bitfinex","BTCUSD",1732116304266,0.06211512,94368.0,94328.0,0.10711512]
["bitfinex","BTCUSD",1732116304506,0.002,94365.0,94328.0,0.10711512]
["bitfinex","BTCUSD",1732116304735,0.10711512,94364.0,94328.0,0.10711512]
["bitfinex","BTCUSD",1732116304960,0.10711512,94364.0,94329.0,0.1]
["bitfinex","BTCUSD",1732116305183,0.10711512,94364.0,94331.0,0.1]
["bitfinex","BTCUSD",1732116305446,0.10711512,94364.0,94332.0,0.10711512]
["bitfinex","BTCUSD",1732116305666,0.077,94369.0,94332.0,0.10711512]
["bitfinex","BTCUSD",1732116305667,0.077,94369.0,94333.0,0.1]
["bitfinex","BTCUSD",1732116305889,0.077,94369.0,94335.0,0.1]
["bitfinex","BTCUSD",1732116306157,0.077,94369.0,94334.0,0.1081749]
["bitfinex","BTCUSD",1732116306158,0.077,94369.0,94337.0,0.1]
["bitfinex","BTCUSD",1732116306385,0.077,94369.0,94339.0,0.1]
["bitfinex","BTCUSD",1732116306609,0.077,94369.0,94341.0,0.1]
["bitfinex","BTCUSD",1732116306828,0.077,94369.0,94343.0,0.1]
["bitfinex","BTCUSD",1732116307059,0.077,94369.0,94332.0,0.04189451]
["bitfinex","BTCUSD",1732116307060,0.077,94369.0,94345.0,0.1]
["bitfinex","BTCUSD",1732116307744,0.10711512,94368.0,94345.0,0.1]
["bitfinex","BTCUSD",1732116308197,0.10711512,94368.0,94328.0,0.23483106]
["bitfinex","BTCUSD",1732116308413,0.10711512,94368.0,94329.0,0.20711512]
["bitfinex","BTCUSD",1732116309527,0.10711512,94368.0,94330.0,0.00105988]
["bitfinex","BTCUSD",1732116309752,0.077,94369.0,94332.0,0.1]
["bitfinex","BTCUSD",1732116309988,0.077,94369.0,94335.0,0.1]
["bitfinex","BTCUSD",1732116310213,0.077,94369.0,94337.0,0.1]
["bitfinex","BTCUSD",1732116310428,0.10711512,94368.0,94337.0,0.33493649]
["bitfinex","BTCUSD",1732116310770,0.077,94369.0,94338.0,0.108175]
["bitfinex","BTCUSD",1732116310982,0.077,94369.0,94339.0,0.33493649]
["bitfinex","BTCUSD",1732116311223,0.077,94369.0,94344.0,0.1]
["bitfinex","BTCUSD",1732116311446,0.077,94369.0,94344.0,0.20711512]
["bitfinex","BTCUSD",1732116312348,0.077,94369.0,94344.0,0.44205161]
["bitfinex","BTCUSD",1732116312595,0.077,94369.0,94347.0,0.23493649]
["bitfinex","BTCUSD",1732116312827,0.077,94369.0,94347.0,0.1]
["bitfinex","BTCUSD",1732116313044,0.0778561,94369.0,94349.0,0.1]
["bitfinex","BTCUSD",1732116313303,0.0778561,94369.0,94351.0,0.1]
["bitfinex","BTCUSD",1732116313564,0.0008561,94369.0,94355.0,0.23493649]
["bitfinex","BTCUSD",1732116313796,0.0008561,94369.0,94356.0,0.33493649]
["bitfinex","BTCUSD",1732116314040,0.0008561,94369.0,94358.0,0.1]
["bitfinex","BTCUSD",1732116314756,0.0008561,94369.0,94368.0,0.1]
["bitfinex","BTCUSD",1732116315879,0.0008561,94369.0,94364.0,0.38192379]
["bitfinex","BTCUSD",1732116316107,0.0008561,94369.0,94368.0,0.1]
["bitfinex","BTCUSD",1732116316334,0.0008561,94369.0,94366.0,0.1]
["bitfinex","BTCUSD",1732116316571,0.0008561,94369.0,94368.0,0.1]
["bitfinex","BTCUSD",1732116317818,0.0008561,94369.0,94367.0,0.1]
["bitfinex","BTCUSD",1732116318308,0.0008561,94369.0,94368.0,0.20711512]
["bitfinex","BTCUSD",1732116319023,0.0008561,94369.0,94368.0,0.20817453]
["bitfinex","BTCUSD",1732116319260,0.0090528,94400.0,94369.0,0.1]
["bitfinex","BTCUSD",1732116319516,0.0776,94405.0,94384.0,0.23469901]
["bitfinex","BTCUSD",1732116319761,0.0776,94405.0,94395.0,0.1]
["bitfinex","BTCUSD",1732116320008,0.0435295,94409.0,94397.0,0.1]
["bitfinex","BTCUSD",1732116320253,0.0435295,94409.0,94397.0,0.20711512]
["bitfinex","BTCUSD",1732116320502,0.0435295,94409.0,94397.0,0.44181413]
["bitfinex","BTCUSD",1732116320722,0.0435295,94409.0,94397.0,0.20711512]
["bitfinex","BTCUSD",1732116321824,0.0435295,94409.0,94398.0,0.0010592]
["bitfinex","BTCUSD",1732116322049,0.0435295,94409.0,94397.0,0.20711512]
["bitfinex","BTCUSD",1732116323697,0.0435295,94409.0,94394.0,0.04236359]
["bitfinex","BTCUSD",1732116324151,0.0435295,94409.0,94387.0,0.1]
["bitfinex","BTCUSD",1732116324432,0.15681512,94401.0,94380.0,0.23469901]
["bitfinex","BTCUSD",1732116324669,0.15681512,94401.0,94372.0,0.04308031]
["bitfinex","BTCUSD",1732116324670,0.077,94400.0,94372.0,0.04308031]
["bitfinex","BTCUSD",1732116324897,0.077,94400.0,94345.0,0.0799]
["bitfinex","BTCUSD",1732116324898,0.002,94395.0,94368.0,0.23469901]
["bitfinex","BTCUSD",1732116325125,0.002,94395.0,94345.0,0.0799]
["bitfinex","BTCUSD",1732116325126,0.10711512,94394.0,94364.0,0.23469901]
["bitfinex","BTCUSD",1732116325571,0.10711512,94394.0,94361.0,0.23469901]
["bitfinex","BTCUSD",1732116325796,0.10711512,94394.0,94358.0,0.23641121]
["bitfinex","BTCUSD",1732116326120,0.10711512,94394.0,94358.0,0.0017122]
["bitfinex","BTCUSD",1732116326465,0.0807,94393.0,94358.0,0.0017122]
["bitfinex","BTCUSD",1732116326703,0.10711512,94392.0,94358.0,0.00277193]
["bitfinex","BTCUSD",1732116326924,0.10911512,94392.0,94358.0,0.00277193]
["bitfinex","BTCUSD",1732116327145,0.10911512,94392.0,94359.0,0.23469901]
["bitfinex","BTCUSD",1732116327372,0.10911512,94392.0,94360.0,0.00105963]
["bitfinex","BTCUSD",1732116327600,0.10711512,94392.0,94365.0,0.1]
["bitfinex","BTCUSD",1732116328045,0.002,94390.0,94365.0,0.1]
["bitfinex","BTCUSD",1732116328274,0.10911512,94392.0,94365.0,0.1]
["bitfinex","BTCUSD",1732116328541,0.0787,94393.0,94367.0,0.1]
["bitfinex","BTCUSD",1732116328758,0.0787,94393.0,94369.0,0.1]
["bitfinex","BTCUSD",1732116328989,0.4042784,94399.0,94375.0,0.1]
["bitfinex","BTCUSD",1732116329214,0.4042784,94399.0,94377.0,0.33428184]
["bitfinex","BTCUSD",1732116329440,0.0497,94401.0,94377.0,0.33428184]
["bitfinex","BTCUSD",1732116329441,0.0497,94401.0,94380.0,0.23428184]
["bitfinex","BTCUSD",1732116329657,0.0008566,94402.0,94380.0,0.23428184]
["bitfinex","BTCUSD",1732116329658,0.0008566,94402.0,94381.0,0.10817449]
["bitfinex","BTCUSD",1732116329912,0.0008566,94402.0,94382.0,0.23428184]
["bitfinex","BTCUSD",1732116330160,0.0008566,94402.0,94384.0,0.1]
["bitfinex","BTCUSD",1732116330402,0.0008566,94402.0,94385.0,0.10711512]
["bitfinex","BTCUSD",1732116330620,0.0008566,94402.0,94385.0,0.10570512]
["bitfinex","BTCUSD",1732116331494,0.0008566,94402.0,94386.0,0.00105927]
["bitfinex","BTCUSD",1732116331723,0.0008566,94402.0,94387.0,0.10711512]
["bitfinex","BTCUSD",1732116331939,0.0008566,94402.0,94388.0,0.00105927]
["bitfinex","BTCUSD",1732116332162,0.0008566,94402.0,94389.0,0.10711512]
["bitfinex","BTCUSD",1732116332674,0.0008566,94402.0,94390.0,0.23428184]
["bitfinex","BTCUSD",1732116332898,0.0008566,94402.0,94391.0,0.10711512]
["bitfinex","BTCUSD",1732116333357,0.005136,94403.0,94392.0,0.00105921]
["bitfinex","BTCUSD",1732116333586,0.005136,94403.0,94393.0,0.10711512]
["bitfinex","BTCUSD",1732116333838,0.005136,94403.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116334059,0.005136,94403.0,94396.0,0.1]
["bitfinex","BTCUSD",1732116334276,0.00497075,94409.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116334514,7e-05,94416.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116335825,7e-05,94416.0,94399.0,0.00105918]
["bitfinex","BTCUSD",1732116336050,7e-05,94416.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116336564,0.04291754,94413.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116336779,0.0008563,94413.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116337211,0.10711512,94412.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116337432,0.0008563,94413.0,94396.0,0.04371365]
["bitfinex","BTCUSD",1732116337673,0.0008563,94413.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116337900,0.002,94395.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116338163,0.0453,94411.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116338164,0.18851512,94394.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116338416,0.0814,94394.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116339913,0.000856,94403.0,94383.0,0.20711512]
["bitfinex","BTCUSD",1732116341112,0.000856,94403.0,94384.0,0.00105933]
["bitfinex","BTCUSD",1732116341328,0.000856,94403.0,94386.0,0.1]
["bitfinex","BTCUSD",1732116341588,0.000856,94403.0,94386.0,0.20711512]
["bitfinex","BTCUSD",1732116342254,0.000856,94403.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116342733,0.10711512,94402.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116342953,0.023,94401.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116343182,0.10711512,94400.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116344123,0.1272,94399.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116344338,0.002,94388.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116344579,0.002,94383.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116344821,0.10711512,94383.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116345788,0.0754,94387.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116346707,0.3616139,94391.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116347595,0.04283762,94393.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116347859,0.0767,94400.0,94382.0,0.001712]
["bitfinex","BTCUSD",1732116348748,0.0767,94400.0,94382.0,1.001712]
["bitfinex","BTCUSD",1732116349225,0.0486,94412.0,94383.0,0.1]
["bitfinex","BTCUSD",1732116349673,0.0022,94419.0,94385.0,0.1]
["bitfinex","BTCUSD",1732116349903,3e-07,94416.0,94387.0,0.1]
["bitfinex","BTCUSD",1732116350133,6e-07,94421.0,94389.0,0.1]
["bitfinex","BTCUSD",1732116350353,0.0461,94426.0,94389.0,0.1]
["bitfinex","BTCUSD",1732116350354,0.00158005,94424.0,94390.0,0.10711512]
["bitfinex","BTCUSD",1732116350574,0.0461,94426.0,94390.0,0.10711512]
["bitfinex","BTCUSD",1732116350575,0.15321512,94426.0,94391.0,0.1]
["bitfinex","BTCUSD",1732116350802,8e-07,94409.0,94392.0,0.10711512]
["bitfinex","BTCUSD",1732116351242,8e-07,94409.0,94393.0,0.1]
["bitfinex","BTCUSD",1732116351461,8e-07,94409.0,94395.0,0.1]
["bitfinex","BTCUSD",1732116351753,8e-07,94409.0,94397.0,0.1]
["bitfinex","BTCUSD",1732116351983,0.08639021,94426.0,94399.0,0.1]
["bitfinex","BTCUSD",1732116352199,0.04381267,94426.0,94401.0,0.1]
["bitfinex","BTCUSD",1732116352430,0.04295839,94432.0,94403.0,0.1]
["bitfinex","BTCUSD",1732116352649,0.10711512,94431.0,94404.0,0.00105912]
["bitfinex","BTCUSD",1732116352872,0.000857,94437.0,94405.0,0.10711512]
["bitfinex","BTCUSD",1732116353091,0.10797212,94437.0,94405.0,0.10711512]
["bitfinex","BTCUSD",1732116353757,0.04413306,94437.0,94406.0,0.00105905]
["bitfinex","BTCUSD",1732116353980,0.04413306,94437.0,94407.0,0.10711512]
["bitfinex","BTCUSD",1732116354245,0.04413306,94437.0,94408.0,0.00105905]
["bitfinex","BTCUSD",1732116354445,0.04413306,94437.0,94410.0,0.1]
["bitfinex","BTCUSD",1732116354672,0.04413306,94437.0,94411.0,0.00105905]
["bitfinex","BTCUSD",1732116355654,0.04413306,94437.0,94413.0,0.1]
["bitfinex","BTCUSD",1732116355877,0.000857,94437.0,94415.0,0.23311966]
["bitfinex","BTCUSD",1732116356102,0.000857,94437.0,94417.0,0.23311966]
["bitfinex","BTCUSD",1732116356335,0.000857,94437.0,94419.0,0.1]
["bitfinex","BTCUSD",1732116356558,0.000857,94437.0,94421.0,0.1]
["bitfinex","BTCUSD",1732116356786,0.000857,94437.0,94422.0,0.10711512]
["bitfinex","BTCUSD",1732116357681,0.000857,94437.0,94423.0,0.1]
["bitfinex","BTCUSD",1732116357919,0.000857,94437.0,94425.0,0.1]
["bitfinex","BTCUSD",1732116358159,0.000857,94437.0,94427.0,0.1]
["bitfinex","BTCUSD",1732116359075,0.10797212,94437.0,94427.0,0.1]
["bitfinex","BTCUSD",1732116359306,0.000857,94437.0,94427.0,0.04206756]
["bitfinex","BTCUSD",1732116359821,0.000857,94437.0,94403.0,0.23311966]
["bitfinex","BTCUSD",1732116360037,0.002,94435.0,94404.0,0.10711512]
["bitfinex","BTCUSD",1732116360259,0.000857,94437.0,94404.0,0.33966861]
["bitfinex","BTCUSD",1732116360475,0.000857,94437.0,94411.0,0.1]
["bitfinex","BTCUSD",1732116360726,0.000857,94437.0,94413.0,0.1]
["bitfinex","BTCUSD",1732116360949,0.000857,94437.0,94413.0,0.20711512]
["bitfinex","BTCUSD",1732116361610,0.000857,94437.0,94415.0,0.1]
["bitfinex","BTCUSD",1732116361835,0.000857,94437.0,94416.0,0.10711512]
["bitfinex","BTCUSD",1732116362096,0.000857,94437.0,94400.0,0.10235235]
["bitfinex","BTCUSD",1732116362328,0.000857,94437.0,94401.0,0.10711512]
["bitfinex","BTCUSD",1732116362979,0.000857,94437.0,94402.0,0.02405897]
["bitfinex","BTCUSD",1732116363198,0.000857,94437.0,94403.0,0.10657369]
["bitfinex","BTCUSD",1732116363466,0.000857,94437.0,94404.0,0.00105894]
["bitfinex","BTCUSD",1732116363681,0.000857,94437.0,94405.0,0.10711512]
["bitfinex","BTCUSD",1732116364110,0.000857,94437.0,94406.0,0.1]
["bitfinex","BTCUSD",1732116364330,0.156057,94444.0,94408.0,0.1]
["bitfinex","BTCUSD",1732116364558,0.10711512,94443.0,94410.0,0.1]
["bitfinex","BTCUSD",1732116364786,0.10711512,94443.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732116365015,0.10711512,94443.0,94412.0,0.1]
["bitfinex","BTCUSD",1732116365495,0.156057,94444.0,94413.0,0.10711512]
["bitfinex","BTCUSD",1732116365756,0.156057,94444.0,94414.0,0.1]
["bitfinex","BTCUSD",1732116365983,0.156057,94444.0,94415.0,0.10711512]
["bitfinex","BTCUSD",1732116366200,0.156057,94444.0,94416.0,0.1]
["bitfinex","BTCUSD",1732116366415,0.156057,94444.0,94417.0,0.10711512]
["bitfinex","BTCUSD",1732116366873,0.156057,94444.0,94418.0,0.1]
["bitfinex","BTCUSD",1732116367103,0.156057,94444.0,94420.0,0.1]
["bitfinex","BTCUSD",1732116367323,0.156057,94444.0,94422.0,0.1]
["bitfinex","BTCUSD",1732116367976,0.156057,94444.0,94422.0,0.09974295]
["bitfinex","BTCUSD",1732116368193,0.156057,94444.0,94422.0,0.09945404]
["bitfinex","BTCUSD",1732116369111,0.156057,94444.0,94413.0,0.004]
["bitfinex","BTCUSD",1732116369327,0.002,94440.0,94420.0,0.04230185]
["bitfinex","BTCUSD",1732116369569,0.10911512,94443.0,94413.0,0.004]
["bitfinex","BTCUSD",1732116369849,0.10711512,94443.0,94413.0,0.004]
["bitfinex","BTCUSD",1732116370347,0.10711512,94443.0,94413.0,0.04730158]
["bitfinex","BTCUSD",1732116370789,0.10711512,94443.0,94413.0,0.004]
["bitfinex","BTCUSD",1732116371579,0.156057,94444.0,94421.0,0.01]
["bitfinex","BTCUSD",1732116371804,0.156057,94444.0,94422.0,0.11]
["bitfinex","BTCUSD",1732116372242,0.156057,94444.0,94422.0,0.1]
["bitfinex","BTCUSD",1732116372485,0.156057,94444.0,94422.0,0.11]
["bitfinex","BTCUSD",1732116372702,0.156057,94444.0,94422.0,0.1]
["bitfinex","BTCUSD",1732116374356,0.156057,94444.0,94422.0,0.00553248]
["bitfinex","BTCUSD",1732116374570,0.156057,94444.0,94422.0,0.04910866]
["bitfinex","BTCUSD",1732116374837,0.156057,94444.0,94422.0,0.00553248]
["bitfinex","BTCUSD",1732116375076,0.1569139,94444.0,94422.0,0.00553248]
["bitfinex","BTCUSD",1732116376192,0.15585512,94444.0,94426.0,0.1]
["bitfinex","BTCUSD",1732116376405,0.15571314,94444.0,94427.0,0.0194356]
["bitfinex","BTCUSD",1732116376822,0.15571314,94444.0,94428.0,0.0194356]
["bitfinex","BTCUSD",1732116377026,0.15571314,94444.0,94429.0,0.0194356]
["bitfinex","BTCUSD",1732116377241,0.15571314,94444.0,94430.0,0.0194356]
["bitfinex","BTCUSD",1732116377502,0.15571314,94444.0,94431.0,0.1194356]
["bitfinex","BTCUSD",1732116377732,0.15571314,94444.0,94432.0,0.0194356]
["bitfinex","BTCUSD",1732116377962,0.15571314,94444.0,94433.0,0.0194356]
["bitfinex","BTCUSD",1732116378175,0.14571314,94444.0,94434.0,0.0194356]
["bitfinex","BTCUSD",1732116378407,0.14571314,94444.0,94435.0,0.0194356]
["bitfinex","BTCUSD",1732116378636,0.14571314,94444.0,94431.0,0.1]
["bitfinex","BTCUSD",1732116378637,0.14571314,94444.0,94436.0,0.0194356]
["bitfinex","BTCUSD",1732116378857,0.14571314,94444.0,94437.0,0.0194356]
["bitfinex","BTCUSD",1732116379069,0.14571314,94444.0,94438.0,0.0194356]
["bitfinex","BTCUSD",1732116379288,0.10071314,94444.0,94431.0,0.1]
["bitfinex","BTCUSD",1732116379740,0.10071314,94444.0,94432.0,0.00105887]
["bitfinex","BTCUSD",1732116380014,0.10071314,94444.0,94433.0,0.1]
["bitfinex","BTCUSD",1732116380229,0.10071314,94444.0,94436.0,0.023]
["bitfinex","BTCUSD",1732116380436,0.10071314,94444.0,94438.0,0.1]
["bitfinex","BTCUSD",1732116380654,0.10071314,94444.0,94440.0,0.1]
["bitfinex","BTCUSD",1732116380858,0.10071314,94444.0,94442.0,0.1]
["bitfinex","BTCUSD",1732116381063,0.10071314,94444.0,94443.0,0.20711512]
["bitfinex","BTCUSD",1732116381733,0.10071314,94444.0,94443.0,0.23117383]
["bitfinex","BTCUSD",1732116381958,0.10071314,94444.0,94443.0,0.23011512]
["bitfinex","BTCUSD",1732116382192,0.10071314,94444.0,94443.0,0.32301512]
["bitfinex","BTCUSD",1732116382708,0.10071314,94444.0,94443.0,0.29001512]
["bitfinex","BTCUSD",1732116382944,0.10071314,94444.0,94443.0,0.30001512]
["bitfinex","BTCUSD",1732116383435,0.10071314,94444.0,94443.0,0.214506]
["bitfinex","BTCUSD",1732116385291,0.10071314,94444.0,94443.0,0.33534112]
["bitfinex","BTCUSD",1732116385292,0.0466416,94444.0,94443.0,0.33534112]
["bitfinex","BTCUSD",1732116385512,0.0008561,94464.0,94458.0,0.043]
["bitfinex","BTCUSD",1732116385728,0.0008561,94464.0,94458.0,0.25011512]
["bitfinex","BTCUSD",1732116385947,0.0008561,94464.0,94458.0,0.32661512]
["bitfinex","BTCUSD",1732116386163,0.0008561,94464.0,94458.0,0.40797281]
["bitfinex","BTCUSD",1732116386825,0.0008561,94464.0,94463.0,0.02]
["bitfinex","BTCUSD",1732116387040,0.0012,94494.0,94475.0,0.043]
["bitfinex","BTCUSD",1732116387259,0.0012,94494.0,94475.0,0.25011512]
["bitfinex","BTCUSD",1732116389308,0.0012,94494.0,94475.0,0.28537281]
["bitfinex","BTCUSD",1732116390548,0.0012,94494.0,94475.0,0.27537281]
["bitfinex","BTCUSD",1732116390743,0.0012,94494.0,94475.0,0.20711512]
["bitfinex","BTCUSD",1732116391415,0.0012,94494.0,94475.0,0.24900946]
["bitfinex","BTCUSD",1732116391915,0.0012,94494.0,94475.0,0.28200946]
["bitfinex","BTCUSD",1732116392144,0.0012,94494.0,94488.0,0.043]
["bitfinex","BTCUSD",1732116392379,0.0012,94494.0,94488.0,0.28537281]
["bitfinex","BTCUSD",1732116392635,0.0012,94494.0,94488.0,0.25011512]
["bitfinex","BTCUSD",1732116392879,0.0012,94494.0,94488.0,0.26950692]
["bitfinex","BTCUSD",1732116393140,0.0012,94494.0,94488.0,0.28537281]
["bitfinex","BTCUSD",1732116393373,0.0012,94494.0,94488.0,0.25011512]
["bitfinex","BTCUSD",1732116394055,0.0012,94494.0,94488.0,0.27497616]
["bitfinex","BTCUSD",1732116394273,0.98255055,94500.0,94499.0,0.01]
["bitfinex","BTCUSD",1732116394518,0.98255055,94500.0,94499.0,0.21711512]
["bitfinex","BTCUSD",1732116394993,0.98255055,94500.0,94499.0,0.1]
["bitfinex","BTCUSD",1732116395507,0.98255055,94500.0,94499.0,0.04255246]
["bitfinex","BTCUSD",1732116396019,0.98255055,94500.0,94476.0,0.02]
["bitfinex","BTCUSD",1732116396254,0.98255055,94500.0,94484.0,0.04333705]
["bitfinex","BTCUSD",1732116396513,0.98255055,94500.0,94477.0,0.10711512]
["bitfinex","BTCUSD",1732116397482,0.98255055,94500.0,94476.0,0.04335849]
["bitfinex","BTCUSD",1732116397985,0.98255055,94500.0,94444.0,0.0451]
["bitfinex","BTCUSD",1732116397986,0.002,94494.0,94453.0,0.01]
["bitfinex","BTCUSD",1732116398228,0.002,94487.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116398472,0.10711512,94487.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116398938,0.002,94482.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116399162,0.23281512,94481.0,94455.0,0.00105844]
["bitfinex","BTCUSD",1732116399400,0.002,94480.0,94444.0,0.01]
["bitfinex","BTCUSD",1732116399675,0.002,94480.0,94445.0,0.10711512]
["bitfinex","BTCUSD",1732116399904,0.002,94470.0,94445.0,0.10711512]
["bitfinex","BTCUSD",1732116400376,0.002,94472.0,94445.0,0.10711512]
["bitfinex","BTCUSD",1732116400625,0.002,94466.0,94445.0,0.10711512]
["bitfinex","BTCUSD",1732116400893,0.002,94466.0,94444.0,0.04191364]
["bitfinex","BTCUSD",1732116401127,0.002,94466.0,94444.0,0.14902876]
["bitfinex","BTCUSD",1732116401355,0.002,94459.0,94441.0,0.0547004]
["bitfinex","BTCUSD",1732116401654,0.05926558,94465.0,94444.0,0.00105859]
["bitfinex","BTCUSD",1732116401876,0.05926558,94465.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116402326,0.001,94463.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116402549,0.05926558,94465.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116402989,0.001,94463.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116403219,0.001,94463.0,94441.0,0.05359135]
["bitfinex","BTCUSD",1732116403220,0.10711512,94462.0,94441.0,0.05359135]
["bitfinex","BTCUSD",1732116403510,0.05926558,94465.0,94442.0,0.00105872]
["bitfinex","BTCUSD",1732116403747,0.05926558,94465.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116403748,0.001,94459.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116403992,0.15671512,94458.0,94441.0,0.01103322]
["bitfinex","BTCUSD",1732116404216,0.001,94446.0,94430.0,1.2]
["bitfinex","BTCUSD",1732116404437,0.001,94450.0,94430.0,1.2]
["bitfinex","BTCUSD",1732116404682,0.15671512,94458.0,94430.0,1.2]
["bitfinex","BTCUSD",1732116404683,0.001,94456.0,94430.0,1.2]
["bitfinex","BTCUSD",1732116404910,0.0496,94458.0,94431.0,0.13011512]
["bitfinex","BTCUSD",1732116405360,0.0496,94458.0,94433.0,0.023]
["bitfinex","BTCUSD",1732116405593,0.05926558,94465.0,94435.0,0.123]
["bitfinex","BTCUSD",1732116405857,0.05926558,94465.0,94437.0,0.123]
["bitfinex","BTCUSD",1732116406105,0.05926558,94465.0,94439.0,0.123]
["bitfinex","BTCUSD",1732116406339,0.05926558,94465.0,94441.0,0.1]
["bitfinex","BTCUSD",1732116406588,0.05926558,94465.0,94442.0,0.10711512]
["bitfinex","BTCUSD",1732116406819,0.0804,94477.0,94444.0,0.023]
["bitfinex","BTCUSD",1732116407058,0.001,94482.0,94448.0,0.023]
["bitfinex","BTCUSD",1732116407341,0.0471,94484.0,94450.0,0.123]
["bitfinex","BTCUSD",1732116407565,0.0471,94484.0,94446.0,0.1]
["bitfinex","BTCUSD",1732116407566,0.0471,94484.0,94455.0,0.01]
["bitfinex","BTCUSD",1732116407780,0.0471,94484.0,94456.0,0.13011512]
["bitfinex","BTCUSD",1732116408228,0.0804,94487.0,94458.0,0.023]
["bitfinex","BTCUSD",1732116408462,0.126,94498.0,94460.0,0.123]
["bitfinex","BTCUSD",1732116408682,0.126,94498.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116408683,0.001,94494.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116408901,0.10711512,94493.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116409364,0.001,94493.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116409590,0.001,94493.0,94454.0,0.023]
["bitfinex","BTCUSD",1732116409899,0.001,94493.0,94456.0,0.123]
["bitfinex","BTCUSD",1732116410113,0.001,94494.0,94460.0,0.023]
["bitfinex","BTCUSD",1732116410333,0.001,94494.0,94462.0,0.123]
["bitfinex","BTCUSD",1732116410563,0.001,94491.0,94464.0,0.1]
["bitfinex","BTCUSD",1732116410818,0.126,94498.0,94466.0,0.1]
["bitfinex","BTCUSD",1732116410819,0.001,94489.0,94466.0,0.1]
["bitfinex","BTCUSD",1732116411045,0.001,94491.0,94466.0,0.1]
["bitfinex","BTCUSD",1732116411502,0.10711512,94497.0,94466.0,0.1]
["bitfinex","BTCUSD",1732116411503,0.001,94488.0,94466.0,0.1]
["bitfinex","BTCUSD",1732116412626,0.001,94488.0,94466.0,0.14262491]
["bitfinex","BTCUSD",1732116412848,0.10811512,94488.0,94466.0,0.14262491]
["bitfinex","BTCUSD",1732116413054,0.10811512,94488.0,94466.0,0.04262491]
["bitfinex","BTCUSD",1732116413295,0.126,94498.0,94467.0,0.10711512]
["bitfinex","BTCUSD",1732116413512,0.001,94495.0,94453.0,0.01]
["bitfinex","BTCUSD",1732116413796,0.001,94495.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116413797,0.0008565,94491.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116414020,0.001,94489.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116414658,0.001,94486.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116414902,0.001,94489.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116415303,0.10711512,94488.0,94454.0,0.10711512]
["bitfinex","BTCUSD",1732116415524,0.10711512,94488.0,94450.0,0.001713]
["bitfinex","BTCUSD",1732116415736,0.10711512,94488.0,94452.0,0.1]
["bitfinex","BTCUSD",1732116415905,0.0008565,94491.0,94457.0,0.01]
["bitfinex","BTCUSD",1732116416279,0.10711512,94490.0,94459.0,0.1]
["bitfinex","BTCUSD",1732116416528,0.0768,94489.0,94459.0,0.1]
["bitfinex","BTCUSD",1732116416744,0.0768,94489.0,94450.0,0.001713]
["bitfinex","BTCUSD",1732116416745,0.001,94473.0,94450.0,0.001713]
["bitfinex","BTCUSD",1732116417850,0.001,94477.0,94450.0,0.001713]
["bitfinex","BTCUSD",1732116418071,0.10711512,94477.0,94450.0,0.001713]
["bitfinex","BTCUSD",1732116418287,0.0479,94488.0,94452.0,0.1]
["bitfinex","BTCUSD",1732116418501,0.0479,94488.0,94454.0,0.1]
["bitfinex","BTCUSD",1732116418741,0.0479,94488.0,94457.0,0.01]
["bitfinex","BTCUSD",1732116418983,0.0479,94488.0,94470.0,0.1]
["bitfinex","BTCUSD",1732116419632,0.0008565,94491.0,94472.0,0.1]
["bitfinex","BTCUSD",1732116419824,0.0008565,94491.0,94473.0,0.10711512]
["bitfinex","BTCUSD",1732116420061,0.0008565,94491.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116420293,0.0008565,94491.0,94474.0,0.20711512]
["bitfinex","BTCUSD",1732116420737,0.0008565,94491.0,94475.0,0.10817338]
["bitfinex","BTCUSD",1732116420964,0.0008565,94491.0,94476.0,0.1]
["bitfinex","BTCUSD",1732116421185,0.0008565,94491.0,94477.0,0.10817335]
["bitfinex","BTCUSD",1732116421403,0.0008565,94491.0,94478.0,0.1]
["bitfinex","BTCUSD",1732116421668,0.0008565,94491.0,94480.0,0.1]
["bitfinex","BTCUSD",1732116421884,0.0008565,94491.0,94482.0,0.1]
["bitfinex","BTCUSD",1732116422097,0.0008565,94491.0,94484.0,0.1]
["bitfinex","BTCUSD",1732116422325,0.0008565,94491.0,94486.0,0.1]
["bitfinex","BTCUSD",1732116422572,0.0008565,94491.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116422805,0.0008565,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1732116423107,0.0008565,94491.0,94490.0,0.20711512]
["bitfinex","BTCUSD",1732116423751,0.0008565,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1732116423968,0.0008565,94491.0,94485.0,0.00105811]
["bitfinex","BTCUSD",1732116424234,0.0008565,94491.0,94483.0,0.1]
["bitfinex","BTCUSD",1732116424235,0.0008565,94491.0,94486.0,0.10711512]
["bitfinex","BTCUSD",1732116424443,0.93926345,94500.0,94487.0,0.1]
["bitfinex","BTCUSD",1732116424664,0.93926345,94500.0,94489.0,0.1]
["bitfinex","BTCUSD",1732116424898,0.93926345,94500.0,94487.0,0.1]
["bitfinex","BTCUSD",1732116425571,0.93790052,94500.0,94487.0,0.1]
["bitfinex","BTCUSD",1732116425781,0.93790052,94500.0,94483.0,0.0431145]
["bitfinex","BTCUSD",1732116426001,0.93790052,94500.0,94488.0,0.10105819]
["bitfinex","BTCUSD",1732116426225,0.93790052,94500.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116426441,0.0008565,94491.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116427143,0.0008565,94491.0,94483.0,0.0431145]
["bitfinex","BTCUSD",1732116427358,0.0824,94490.0,94483.0,0.0431145]
["bitfinex","BTCUSD",1732116427608,0.0824,94490.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116427609,0.10711512,94489.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116427853,0.001,94487.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116428081,0.10711512,94486.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116428315,0.001,94480.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116428540,0.10711512,94479.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116429432,0.10811512,94479.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116429708,0.001,94484.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116429926,0.10811512,94484.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116430413,0.0824,94490.0,94475.0,0.23282091]
["bitfinex","BTCUSD",1732116430706,0.0008565,94491.0,94470.0,0.1]
["bitfinex","BTCUSD",1732116431153,0.0008565,94491.0,94470.0,0.099916]
["bitfinex","BTCUSD",1732116431366,0.001,94489.0,94470.0,0.099916]
["bitfinex","BTCUSD",1732116431584,0.10711512,94488.0,94470.0,0.099916]
["bitfinex","BTCUSD",1732116431820,0.077,94487.0,94466.0,0.04212741]
["bitfinex","BTCUSD",1732116432043,0.077,94487.0,94440.0,0.14]
["bitfinex","BTCUSD",1732116432044,0.10711512,94486.0,94449.0,0.23344736]
["bitfinex","BTCUSD",1732116432258,0.001,94473.0,94449.0,0.23344736]
["bitfinex","BTCUSD",1732116432516,0.001,94480.0,94451.0,0.00105854]
["bitfinex","BTCUSD",1732116432760,0.077,94487.0,94465.0,0.04384681]
["bitfinex","BTCUSD",1732116433267,0.077,94487.0,94468.0,0.00105837]
["bitfinex","BTCUSD",1732116433510,0.0008565,94491.0,94468.0,0.00105837]
["bitfinex","BTCUSD",1732116433511,0.0008565,94491.0,94471.0,0.1]
["bitfinex","BTCUSD",1732116433736,0.0008565,94491.0,94468.0,0.11711512]
["bitfinex","BTCUSD",1732116433737,0.0008565,94491.0,94474.0,0.1]
["bitfinex","BTCUSD",1732116433946,0.0008565,94491.0,94476.0,0.1]
["bitfinex","BTCUSD",1732116434165,0.0008565,94491.0,94478.0,0.1]
["bitfinex","BTCUSD",1732116434380,0.0008565,94491.0,94486.0,0.23344736]
["bitfinex","BTCUSD",1732116434608,0.0008565,94491.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116434833,0.0008565,94491.0,94489.0,0.10711512]
["bitfinex","BTCUSD",1732116435055,0.0008565,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1732116435302,0.0008565,94491.0,94490.0,0.20711512]
["bitfinex","BTCUSD",1732116435512,0.0008565,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1732116436032,0.0008565,94491.0,94479.0,0.01]
["bitfinex","BTCUSD",1732116436266,0.0008565,94491.0,94488.0,0.0432993]
["bitfinex","BTCUSD",1732116436495,0.0008565,94491.0,94489.0,0.10711512]
["bitfinex","BTCUSD",1732116436760,0.0008565,94491.0,94490.0,0.1]
["bitfinex","BTCUSD",1732116437703,0.0008565,94491.0,94490.0,0.20711512]
["bitfinex","BTCUSD",1732116438892,0.0008565,94491.0,94490.0,0.25037154]
["bitfinex","BTCUSD",1732116439387,0.89375702,94500.0,94490.0,0.25037154]
["bitfinex","BTCUSD",1732116439629,0.89375702,94500.0,94491.0,0.10711512]
["bitfinex","BTCUSD",1732116440269,0.89375702,94500.0,94492.0,0.1]
["bitfinex","BTCUSD",1732116440483,0.89375702,94500.0,94493.0,0.10711512]
["bitfinex","BTCUSD",1732116440946,0.89375702,94500.0,94494.0,0.1]
["bitfinex","BTCUSD",1732116441435,0.89375702,94500.0,94494.0,0.20711512]
["bitfinex","BTCUSD",1732116442366,0.89375702,94500.0,94496.0,0.1]
["bitfinex","BTCUSD",1732116442598,0.89375702,94500.0,94496.0,0.20711512]
["bitfinex","BTCUSD",1732116444397,0.89375702,94500.0,94498.0,0.1]
["bitfinex","BTCUSD",1732116444675,0.89375702,94500.0,94499.0,0.20711512]
["bitfinex","BTCUSD",1732116446283,0.89375702,94500.0,94499.0,0.24011512]
["bitfinex","BTCUSD",1732116446502,0.89375702,94500.0,94499.0,0.47328796]
["bitfinex","BTCUSD",1732116446730,0.89375702,94500.0,94499.0,0.24011512]
["bitfinex","BTCUSD",1732116447596,0.89375702,94500.0,94499.0,0.24935912]
["bitfinex","BTCUSD",1732116447814,0.89375702,94500.0,94499.0,0.25035912]
["bitfinex","BTCUSD",1732116448481,0.89375702,94500.0,94499.0,0.24935912]
["bitfinex","BTCUSD",1732116448732,0.89375702,94500.0,94499.0,0.26883541]
["bitfinex","BTCUSD",1732116449181,0.89375702,94500.0,94499.0,0.24935912]
["bitfinex","BTCUSD",1732116449631,0.89375702,94500.0,94499.0,0.52928233]
["bitfinex","BTCUSD",1732116449899,0.89375702,94500.0,94499.0,0.20635912]
["bitfinex","BTCUSD",1732116450128,0.89375702,94500.0,94499.0,0.21635912]
["bitfinex","BTCUSD",1732116450347,0.89375702,94500.0,94499.0,0.22635912]
["bitfinex","BTCUSD",1732116450576,0.89375702,94500.0,94499.0,0.21635912]
["bitfinex","BTCUSD",1732116451037,0.89375702,94500.0,94499.0,0.53875862]
["bitfinex","BTCUSD",1732116451260,0.89375702,94500.0,94499.0,0.23935912]
["bitfinex","BTCUSD",1732116451480,0.89375702,94500.0,94499.0,0.51934443]
["bitfinex","BTCUSD",1732116451700,0.89375702,94500.0,94499.0,0.52934443]
["bitfinex","BTCUSD",1732116451924,0.89375702,94500.0,94499.0,0.52935366]
["bitfinex","BTCUSD",1732116452171,0.89375702,94500.0,94499.0,0.26883541]
["bitfinex","BTCUSD",1732116452402,0.89375702,94500.0,94499.0,0.25035912]
["bitfinex","BTCUSD",1732116453071,0.84688112,94500.0,94499.0,0.26983541]
["bitfinex","BTCUSD",1732116453298,0.83688112,94500.0,94499.0,0.54980376]
["bitfinex","BTCUSD",1732116453519,0.52804112,94500.0,94499.0,0.26983541]
["bitfinex","BTCUSD",1732116453780,0.24049112,94500.0,94499.0,0.26983541]
["bitfinex","BTCUSD",1732116453998,0.24049112,94500.0,94499.0,0.26883541]
["bitfinex","BTCUSD",1732116454213,0.16409662,94500.0,94499.0,0.31873541]
["bitfinex","BTCUSD",1732116454427,0.16409662,94500.0,94499.0,0.39993541]
["bitfinex","BTCUSD",1732116454869,0.0008558,94504.0,94503.0,0.044]
["bitfinex","BTCUSD",1732116455054,0.0008558,94504.0,94503.0,0.48445767]
["bitfinex","BTCUSD",1732116455306,0.0008558,94504.0,94503.0,0.40880412]
["bitfinex","BTCUSD",1732116455713,0.0008558,94504.0,94503.0,0.58527158]
["bitfinex","BTCUSD",1732116455963,0.0008558,94504.0,94503.0,0.57527158]
["bitfinex","BTCUSD",1732116456195,0.0008558,94504.0,94503.0,0.25111512]
["bitfinex","BTCUSD",1732116456448,0.0008558,94504.0,94503.0,0.53035112]
["bitfinex","BTCUSD",1732116456694,0.0008558,94504.0,94503.0,0.64953912]
["bitfinex","BTCUSD",1732116456923,0.0008558,94504.0,94503.0,0.47253912]
["bitfinex","BTCUSD",1732116457152,0.0008558,94504.0,94503.0,0.25111512]
["bitfinex","BTCUSD",1732116457374,0.0008558,94504.0,94503.0,0.47280812]
["bitfinex","BTCUSD",1732116457839,0.0008558,94504.0,94503.0,0.47389013]
["bitfinex","BTCUSD",1732116458055,0.0008558,94504.0,94503.0,0.40288613]
["bitfinex","BTCUSD",1732116458280,0.0008558,94504.0,94503.0,0.37880412]
["bitfinex","BTCUSD",1732116458528,0.0008558,94504.0,94503.0,0.45097924]
["bitfinex","BTCUSD",1732116458991,0.0008558,94504.0,94503.0,0.47397924]
["bitfinex","BTCUSD",1732116459461,0.0008558,94504.0,94503.0,0.29322332]
["bitfinex","BTCUSD",1732116461016,0.0008558,94504.0,94503.0,0.29422332]
["bitfinex","BTCUSD",1732116461899,0.0008558,94504.0,94503.0,1.09609932]
["bitfinex","BTCUSD",1732116462104,0.0008558,94504.0,94503.0,1.12123278]
["bitfinex","BTCUSD",1732116462318,0.0008558,94504.0,94503.0,0.73504132]
["bitfinex","BTCUSD",1732116462524,0.0008558,94504.0,94503.0,0.73604132]
["bitfinex","BTCUSD",1732116463175,0.0008558,94504.0,94503.0,0.69473332]
["bitfinex","BTCUSD",1732116463610,0.0008558,94504.0,94503.0,0.60765232]
["bitfinex","BTCUSD",1732116464248,0.0008558,94504.0,94503.0,0.84083996]
["bitfinex","BTCUSD",1732116464683,0.0008558,94504.0,94503.0,0.60765232]
["bitfinex","BTCUSD",1732116465365,0.0008558,94504.0,94503.0,0.65515232]
["bitfinex","BTCUSD",1732116466289,0.0008558,94504.0,94503.0,0.93497749]
["bitfinex","BTCUSD",1732116466503,0.0008558,94504.0,94503.0,0.45204932]
["bitfinex","BTCUSD",1732116467440,0.0008558,94504.0,94503.0,0.73102219]
["bitfinex","BTCUSD",1732116467710,0.0008558,94504.0,94503.0,0.45204932]
["bitfinex","BTCUSD",1732116468800,0.0008558,94504.0,94503.0,0.45104932]
["bitfinex","BTCUSD",1732116469281,0.1096631,94552.0,94527.0,0.023]
["bitfinex","BTCUSD",1732116469484,0.1096631,94552.0,94529.0,0.123]
["bitfinex","BTCUSD",1732116469690,0.1096631,94552.0,94530.0,0.10711512]
["bitfinex","BTCUSD",1732116469904,0.1096631,94552.0,94531.0,0.1]
["bitfinex","BTCUSD",1732116470117,0.1096631,94552.0,94533.0,0.1]
["bitfinex","BTCUSD",1732116470371,0.1096631,94552.0,94535.0,0.1]
["bitfinex","BTCUSD",1732116470595,0.1096631,94552.0,94537.0,0.1]
["bitfinex","BTCUSD",1732116470818,0.1096631,94552.0,94538.0,0.10711512]
["bitfinex","BTCUSD",1732116471092,0.1096631,94552.0,94516.0,0.011]
["bitfinex","BTCUSD",1732116471093,0.01,94519.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116471314,0.10656,94554.0,94506.0,0.04261552]
["bitfinex","BTCUSD",1732116471315,0.10711512,94518.0,94506.0,0.04261552]
["bitfinex","BTCUSD",1732116471526,0.0806,94517.0,94500.0,0.00105818]
["bitfinex","BTCUSD",1732116471738,0.0806,94517.0,94500.0,0.10711512]
["bitfinex","BTCUSD",1732116472403,0.1279,94517.0,94500.0,0.10711512]
["bitfinex","BTCUSD",1732116472620,0.1279,94517.0,94499.0,0.04411365]
["bitfinex","BTCUSD",1732116473727,0.1279,94517.0,94502.0,0.1]
["bitfinex","BTCUSD",1732116474393,0.1279,94517.0,94499.0,0.04411365]
["bitfinex","BTCUSD",1732116475071,0.1279,94517.0,94503.0,0.1]
["bitfinex","BTCUSD",1732116475289,0.1287562,94517.0,94503.0,0.1]
["bitfinex","BTCUSD",1732116475737,0.1287562,94517.0,94499.0,0.04411365]
["bitfinex","BTCUSD",1732116475950,0.0817,94515.0,94499.0,0.04411365]
["bitfinex","BTCUSD",1732116476158,0.10711512,94514.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116476382,0.1261,94513.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116476599,0.001,94505.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116476855,0.10711512,94504.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116477096,0.10811512,94504.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116477534,0.1236,94503.0,94499.0,0.0017124]
["bitfinex","BTCUSD",1732116477751,0.1236,94503.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116477752,0.0765,94500.0,94475.0,0.0110279]
["bitfinex","BTCUSD",1732116477978,0.10711512,94499.0,94485.0,0.04300072]
["bitfinex","BTCUSD",1732116478191,0.10711512,94499.0,94475.0,0.0110279]
["bitfinex","BTCUSD",1732116478420,0.10711512,94499.0,94476.0,0.00105834]
["bitfinex","BTCUSD",1732116479536,0.0765,94500.0,94476.0,0.10105834]
["bitfinex","BTCUSD",1732116479763,0.0765,94500.0,94477.0,0.10711512]
["bitfinex","BTCUSD",1732116479999,0.002,94550.0,94477.0,0.10711512]
["bitfinex","BTCUSD",1732116480000,0.001,94512.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116480217,0.04393105,94516.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116480218,0.001,94515.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116480449,0.10711512,94514.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116480957,0.01,94519.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116480958,0.001,94528.0,94510.0,1.0764]
["bitfinex","BTCUSD",1732116481186,0.001,94529.0,94511.0,0.10105796]
["bitfinex","BTCUSD",1732116482295,0.001,94529.0,94511.0,0.1]
["bitfinex","BTCUSD",1732116482537,0.001,94529.0,94512.0,0.00105795]
["bitfinex","BTCUSD",1732116482789,0.001,94529.0,94511.0,0.1]
["bitfinex","BTCUSD",1732116483018,0.0832,94528.0,94512.0,0.00105795]
["bitfinex","BTCUSD",1732116483237,0.001,94529.0,94512.0,0.00105795]
["bitfinex","BTCUSD",1732116483460,0.001,94531.0,94512.0,0.00319933]
["bitfinex","BTCUSD",1732116483682,0.0783,94538.0,94511.0,0.1]
["bitfinex","BTCUSD",1732116483683,0.001,94536.0,94511.0,0.1]
["bitfinex","BTCUSD",1732116484481,0.0351562,94538.0,94511.0,0.1]
["bitfinex","BTCUSD",1732116484700,0.0351562,94538.0,94512.0,0.00105797]
["bitfinex","BTCUSD",1732116484701,0.10711512,94537.0,94512.0,0.00105797]
["bitfinex","BTCUSD",1732116484910,0.0351562,94538.0,94511.0,0.20711512]
["bitfinex","BTCUSD",1732116485361,0.0340998,94538.0,94511.0,0.20711512]
["bitfinex","BTCUSD",1732116485778,0.0340998,94538.0,94510.0,1.11962276]
["bitfinex","BTCUSD",1732116485779,0.0499,94547.0,94513.0,0.1]
["bitfinex","BTCUSD",1732116485993,0.10711512,94546.0,94515.0,0.1]
["bitfinex","BTCUSD",1732116486419,0.10711512,94546.0,94517.0,0.1]
["bitfinex","BTCUSD",1732116486648,0.10711512,94546.0,94518.0,0.00105776]
["bitfinex","BTCUSD",1732116487087,0.0008,94554.0,94513.0,0.31497871]
["bitfinex","BTCUSD",1732116487088,0.0008561,94538.0,94520.0,0.1]
["bitfinex","BTCUSD",1732116487315,0.0008561,94538.0,94521.0,0.10711512]
["bitfinex","BTCUSD",1732116487768,0.0008561,94538.0,94522.0,0.1]
["bitfinex","BTCUSD",1732116487998,0.0008561,94538.0,94524.0,0.1]
["bitfinex","BTCUSD",1732116488241,0.0008561,94538.0,94524.0,0.20711512]
["bitfinex","BTCUSD",1732116489199,0.0008561,94538.0,94524.0,0.1]
["bitfinex","BTCUSD",1732116489402,0.0008561,94538.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116489606,0.0008561,94538.0,94518.0,0.1]
["bitfinex","BTCUSD",1732116489965,0.0008561,94538.0,94520.0,0.1]
["bitfinex","BTCUSD",1732116490169,0.0008561,94538.0,94522.0,0.1]
["bitfinex","BTCUSD",1732116490586,0.0008561,94538.0,94520.0,0.1]
["bitfinex","BTCUSD",1732116491235,0.0008561,94538.0,94517.0,0.1]
["bitfinex","BTCUSD",1732116491441,0.0008561,94538.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116491646,0.0008561,94538.0,94515.0,0.1]
["bitfinex","BTCUSD",1732116492111,0.0008561,94538.0,94512.0,0.23366666]
["bitfinex","BTCUSD",1732116492112,0.0008561,94538.0,94513.0,0.1]
["bitfinex","BTCUSD",1732116492314,0.10711512,94537.0,94512.0,0.1]
["bitfinex","BTCUSD",1732116492527,0.0053,94515.0,94514.0,0.1]
["bitfinex","BTCUSD",1732116493779,0.0053,94515.0,94514.0,0.33381399]
["bitfinex","BTCUSD",1732116494011,0.0053,94515.0,94514.0,0.1]
["bitfinex","BTCUSD",1732116494651,0.0053,94515.0,94514.0,0.23011512]
["bitfinex","BTCUSD",1732116497415,0.0053,94515.0,94514.0,0.24011512]
["bitfinex","BTCUSD",1732116497620,0.0053,94515.0,94514.0,0.36971512]
["bitfinex","BTCUSD",1732116499360,0.9661561,94560.0,94524.0,0.023]
["bitfinex","BTCUSD",1732116499576,0.9661561,94560.0,94526.0,0.1]
["bitfinex","BTCUSD",1732116499824,0.9661561,94560.0,94533.0,0.1]
["bitfinex","BTCUSD",1732116500041,0.9661561,94560.0,94535.0,0.1]
["bitfinex","BTCUSD",1732116500259,0.10711512,94559.0,94535.0,0.1]
["bitfinex","BTCUSD",1732116501135,0.10711512,94559.0,94530.0,0.1]
["bitfinex","BTCUSD",1732116501359,0.10711512,94559.0,94529.0,0.23366522]
["bitfinex","BTCUSD",1732116501360,0.10711512,94559.0,94529.0,0.1]
["bitfinex","BTCUSD",1732116501882,0.10711512,94559.0,94529.0,0.14320398]
["bitfinex","BTCUSD",1732116502539,0.10711512,94559.0,94529.0,0.3768692]
["bitfinex","BTCUSD",1732116503413,0.9670119,94560.0,94531.0,0.1]
["bitfinex","BTCUSD",1732116503640,0.9670119,94560.0,94533.0,0.23366522]
["bitfinex","BTCUSD",1732116503855,0.9670119,94560.0,94535.0,0.1]
["bitfinex","BTCUSD",1732116504061,0.9670119,94560.0,94535.0,0.20711512]
["bitfinex","BTCUSD",1732116504495,0.9670119,94560.0,94537.0,0.1]
["bitfinex","BTCUSD",1732116504709,0.9670119,94560.0,94538.0,0.10711512]
["bitfinex","BTCUSD",1732116504923,0.9670119,94560.0,94539.0,0.1]
["bitfinex","BTCUSD",1732116505139,0.9670119,94560.0,94541.0,0.1]
["bitfinex","BTCUSD",1732116505356,0.9670119,94560.0,94541.0,0.10711512]
["bitfinex","BTCUSD",1732116505558,0.9670119,94560.0,94542.0,0.1]
["bitfinex","BTCUSD",1732116506467,0.9670119,94560.0,94536.0,0.1]
["bitfinex","BTCUSD",1732116507564,0.10711512,94559.0,94536.0,0.1]
["bitfinex","BTCUSD",1732116507773,0.10711512,94559.0,94535.0,0.04262628]
["bitfinex","BTCUSD",1732116507988,0.9670119,94560.0,94536.0,0.20817272]
["bitfinex","BTCUSD",1732116508201,0.9670119,94560.0,94537.0,0.1803]
["bitfinex","BTCUSD",1732116508425,0.9670119,94560.0,94537.0,0.28741512]
["bitfinex","BTCUSD",1732116509057,0.9670119,94560.0,94538.0,0.10711512]
["bitfinex","BTCUSD",1732116509263,0.9670119,94560.0,94539.0,0.1]
["bitfinex","BTCUSD",1732116509490,0.9670119,94560.0,94541.0,0.1]
["bitfinex","BTCUSD",1732116509955,0.9670119,94560.0,94541.0,0.20711512]
["bitfinex","BTCUSD",1732116510175,0.9670119,94560.0,94543.0,0.1]
["bitfinex","BTCUSD",1732116510599,0.9670119,94560.0,94545.0,0.1]
["bitfinex","BTCUSD",1732116511242,0.9670119,94560.0,94545.0,0.33359174]
["bitfinex","BTCUSD",1732116512125,0.9670119,94560.0,94545.0,0.1]
["bitfinex","BTCUSD",1732116513293,0.9670119,94560.0,94537.0,0.0803]
["bitfinex","BTCUSD",1732116513294,0.9670119,94560.0,94542.0,0.1]
["bitfinex","BTCUSD",1732116513519,0.9670119,94560.0,94540.0,0.1]
["bitfinex","BTCUSD",1732116513746,0.9670119,94560.0,94539.0,0.1]
["bitfinex","BTCUSD",1732116514200,0.9670119,94560.0,94538.0,0.1]
["bitfinex","BTCUSD",1732116514426,0.9220119,94560.0,94536.0,0.1]
["bitfinex","BTCUSD",1732116516039,0.9220119,94560.0,94532.0,0.23321138]
["bitfinex","BTCUSD",1732116516040,0.9220119,94560.0,94533.0,0.1]
["bitfinex","BTCUSD",1732116516277,0.10711512,94559.0,94531.0,0.23321138]
["bitfinex","BTCUSD",1732116516494,0.10711512,94559.0,94530.0,0.23321138]
["bitfinex","BTCUSD",1732116516729,0.10711512,94559.0,94529.0,0.23321138]
["bitfinex","BTCUSD",1732116517200,0.10711512,94559.0,94528.0,0.23321138]
["bitfinex","BTCUSD",1732116517721,0.10711512,94559.0,94529.0,0.1]
["bitfinex","BTCUSD",1732116518154,0.0751,94558.0,94528.0,0.23321138]
["bitfinex","BTCUSD",1732116518398,0.01,94555.0,94525.0,0.04373497]
["bitfinex","BTCUSD",1732116518621,0.01,94553.0,94525.0,0.04373497]
["bitfinex","BTCUSD",1732116518830,0.01,94553.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116518831,0.0751,94539.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116519065,0.0458,94537.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116519288,0.10711512,94536.0,94518.0,1.04349504]
["bitfinex","BTCUSD",1732116520266,0.10706394,94536.0,94518.0,1.04349504]
["bitfinex","BTCUSD",1732116521205,0.10706394,94536.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116521422,0.01,94529.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116521701,0.01,94522.0,94518.0,1.0]
["bitfinex","BTCUSD",1732116521925,0.01,94522.0,94514.0,0.0017116]
["bitfinex","BTCUSD",1732116521926,0.01,94519.0,94514.0,0.0017116]
["bitfinex","BTCUSD",1732116522152,0.10711512,94518.0,94514.0,0.0017116]
["bitfinex","BTCUSD",1732116523014,0.03731512,94518.0,94514.0,0.0017116]
["bitfinex","BTCUSD",1732116523660,0.023,94558.0,94545.0,0.48946274]
["bitfinex","BTCUSD",1732116523892,0.5399,94557.0,94545.0,0.45466274]
["bitfinex","BTCUSD",1732116524108,0.123,94556.0,94545.0,0.45466274]
["bitfinex","BTCUSD",1732116524531,0.10711512,94546.0,94545.0,0.45466274]
["bitfinex","BTCUSD",1732116524742,0.23011512,94546.0,94545.0,0.45466274]
["bitfinex","BTCUSD",1732116525387,0.23011512,94546.0,94545.0,0.38128669]
["bitfinex","BTCUSD",1732116525625,0.79302663,94546.0,94545.0,0.24623546]
["bitfinex","BTCUSD",1732116525846,0.77001512,94546.0,94545.0,0.24623546]
["bitfinex","BTCUSD",1732116526945,0.81258619,94546.0,94545.0,0.24623546]
["bitfinex","BTCUSD",1732116527805,0.71258619,94546.0,94545.0,0.24623546]
["bitfinex","BTCUSD",1732116528039,0.14968619,94546.0,94545.0,0.24794906]
["bitfinex","BTCUSD",1732116529394,0.10468619,94546.0,94545.0,0.24794906]
["bitfinex","BTCUSD",1732116530506,0.12768619,94546.0,94545.0,0.24794906]
["bitfinex","BTCUSD",1732116530936,0.0344,94545.0,94493.0,0.14326051]
["bitfinex","BTCUSD",1732116531154,0.023,94528.0,94490.0,0.01]
["bitfinex","BTCUSD",1732116531394,0.023,94526.0,94490.0,0.01]
["bitfinex","BTCUSD",1732116531616,0.08167548,94544.0,94467.0,0.011713]
["bitfinex","BTCUSD",1732116531617,0.023,94524.0,94480.0,0.01]
["bitfinex","BTCUSD",1732116531877,0.10711512,94517.0,94476.0,0.01]
["bitfinex","BTCUSD",1732116532095,0.0344,94525.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116532096,0.10711512,94511.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116532300,0.10711512,94507.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116533880,0.023,94506.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116534107,0.14151512,94505.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116534329,0.13011512,94502.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116536314,0.13011512,94496.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116536554,0.10711512,94495.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116537892,0.10711512,94491.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116538381,0.023,94490.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116538603,0.10711512,94489.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116538824,0.10711512,94487.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116539041,0.27752663,94487.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116539483,0.26451512,94487.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116539904,0.23451512,94487.0,94486.0,1.0]
["bitfinex","BTCUSD",1732116540117,0.23451512,94487.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116540337,0.10011512,94487.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116540573,0.07711512,94487.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116543410,0.0344,94527.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116543626,0.10711512,94513.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116544302,0.06211512,94513.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116544531,0.023,94512.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116544797,0.10711512,94511.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116545215,0.12012663,94511.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116545646,0.10711512,94511.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116546307,0.13011512,94505.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116546740,0.023,94492.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116546951,0.023,94490.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116547160,0.10711512,94489.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116548702,0.105792,94526.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116548703,0.03141462,94549.0,94508.0,0.075]
["bitfinex","BTCUSD",1732116548949,0.042292,94509.0,94508.0,0.075]
["bitfinex","BTCUSD",1732116549159,0.05110232,94545.0,94488.0,0.10711512]
["bitfinex","BTCUSD",1732116549160,0.5399,94545.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116549414,0.10711512,94508.0,94488.0,0.1]
["bitfinex","BTCUSD",1732116549627,0.10711512,94508.0,94487.0,0.1232]
["bitfinex","BTCUSD",1732116549867,0.10711512,94508.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116550110,0.10711512,94504.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116550782,0.023,94503.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116550994,0.10711512,94500.0,94486.0,1.001714]
["bitfinex","BTCUSD",1732116551242,0.023,94494.0,94475.0,0.0763]
["bitfinex","BTCUSD",1732116551491,0.13011512,94494.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116552430,0.023,94485.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116552637,0.023,94483.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116552850,0.10711512,94482.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116553314,0.10711512,94480.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116553525,0.023,94479.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116553744,0.023,94477.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116553960,0.10711512,94476.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116557788,0.13011512,94471.0,94470.0,0.0017128]
["bitfinex","BTCUSD",1732116558000,0.023,94470.0,94467.0,0.001713]
["bitfinex","BTCUSD",1732116558232,0.13011512,94468.0,94467.0,0.001713]
["bitfinex","BTCUSD",1732116558451,0.14980842,94468.0,94467.0,0.001713]
["bitfinex","BTCUSD",1732116559308,0.10480842,94468.0,94467.0,0.001713]
["bitfinex","BTCUSD",1732116560388,0.08180842,94468.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116560608,0.0196933,94467.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116560838,0.1,94479.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116560839,0.023,94464.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116561055,0.12680842,94463.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116561263,0.0196933,94462.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116561489,0.023,94464.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116561490,0.12680842,94461.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116561702,0.0196933,94460.0,94435.0,0.04562133]
["bitfinex","BTCUSD",1732116561913,0.10711512,94459.0,94435.0,0.00339895]
["bitfinex","BTCUSD",1732116562934,0.10711512,94459.0,94418.0,0.01]
["bitfinex","BTCUSD",1732116562935,0.01,94429.0,94381.0,0.123]
["bitfinex","BTCUSD",1732116563167,0.01,94429.0,94414.0,0.10711512]
["bitfinex","BTCUSD",1732116563317,0.01,94419.0,94394.0,0.10711512]
["bitfinex","BTCUSD",1732116563510,0.01,94420.0,94394.0,0.10711512]
["bitfinex","BTCUSD",1732116563511,0.01,94417.0,94395.0,0.0459]
["bitfinex","BTCUSD",1732116563823,0.01,94417.0,94396.0,0.10711512]
["bitfinex","BTCUSD",1732116564932,0.01,94417.0,94397.0,0.1]
["bitfinex","BTCUSD",1732116565160,0.01,94444.0,94365.0,0.01]
["bitfinex","BTCUSD",1732116565161,0.01,94424.0,94400.0,0.0471]
["bitfinex","BTCUSD",1732116565431,0.01,94424.0,94398.0,0.10817427]
["bitfinex","BTCUSD",1732116565432,0.01,94426.0,94402.0,0.1]
["bitfinex","BTCUSD",1732116565638,0.002,94435.0,94383.0,0.03252907]
["bitfinex","BTCUSD",1732116565639,0.01,94422.0,94405.0,0.0471]
["bitfinex","BTCUSD",1732116565807,0.01,94430.0,94407.0,0.1]
["bitfinex","BTCUSD",1732116566017,0.01,94430.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116566018,0.01,94429.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116566244,0.01,94429.0,94412.0,0.1]
["bitfinex","BTCUSD",1732116566443,0.01,94429.0,94413.0,0.10711512]
["bitfinex","BTCUSD",1732116566710,0.01,94429.0,94414.0,0.1]
["bitfinex","BTCUSD",1732116566892,0.01,94413.0,94410.0,0.0788]
["bitfinex","BTCUSD",1732116567041,0.01,94413.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116568284,0.01,94418.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116568482,0.02,94422.0,94410.0,0.17985919]
["bitfinex","BTCUSD",1732116568766,0.02,94422.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116568767,0.01,94415.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116569452,0.01,94421.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116569902,0.01,94420.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116570597,0.01,94414.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116571039,0.01,94411.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116571246,0.01,94411.0,94410.0,0.0788]
["bitfinex","BTCUSD",1732116571370,0.01,94411.0,94410.0,0.1788]
["bitfinex","BTCUSD",1732116572849,0.01,94411.0,94410.0,0.0788]
["bitfinex","BTCUSD",1732116573076,0.02,94411.0,94410.0,0.0788]
["bitfinex","BTCUSD",1732116573286,0.02,94411.0,94364.0,0.28115467]
["bitfinex","BTCUSD",1732116573287,0.01,94401.0,94400.0,0.0778]
["bitfinex","BTCUSD",1732116573928,0.01,94394.0,94390.0,0.0778]
["bitfinex","BTCUSD",1732116574129,0.01,94391.0,94390.0,0.0778]
["bitfinex","BTCUSD",1732116574349,0.08411512,94407.0,94390.0,0.0778]
["bitfinex","BTCUSD",1732116574559,0.08411512,94407.0,94390.0,0.12176673]
["bitfinex","BTCUSD",1732116575228,0.1,94433.0,94390.0,0.12176673]
["bitfinex","BTCUSD",1732116575354,0.01,94420.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116575567,0.01,94430.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116575568,0.10711512,94419.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116575779,0.01,94433.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116575980,0.10711512,94429.0,94396.0,0.1]
["bitfinex","BTCUSD",1732116576227,0.10711512,94429.0,94398.0,0.1]
["bitfinex","BTCUSD",1732116576436,0.10711512,94429.0,94398.0,0.10711512]
["bitfinex","BTCUSD",1732116577304,0.10711512,94429.0,94396.0,0.04234484]
["bitfinex","BTCUSD",1732116577305,0.0008585,94415.0,94396.0,0.04234484]
["bitfinex","BTCUSD",1732116577614,0.0008585,94415.0,94393.0,0.1244]
["bitfinex","BTCUSD",1732116578001,0.01,94411.0,94393.0,0.16813503]
["bitfinex","BTCUSD",1732116578205,0.0008585,94415.0,94394.0,0.1]
["bitfinex","BTCUSD",1732116579585,0.0008585,94415.0,94396.0,0.1]
["bitfinex","BTCUSD",1732116579743,0.0008585,94415.0,94397.0,0.078]
["bitfinex","BTCUSD",1732116579905,0.0008585,94415.0,94396.0,0.20711512]
["bitfinex","BTCUSD",1732116579906,0.0008585,94415.0,94399.0,0.1]
["bitfinex","BTCUSD",1732116580113,0.0008585,94415.0,94392.0,0.04337461]
["bitfinex","BTCUSD",1732116580114,0.0008585,94415.0,94402.0,0.1]
["bitfinex","BTCUSD",1732116580331,0.0008585,94415.0,94405.0,0.078]
["bitfinex","BTCUSD",1732116580538,0.0008585,94415.0,94406.0,0.10711512]
["bitfinex","BTCUSD",1732116580766,0.0008585,94415.0,94408.0,0.078]
["bitfinex","BTCUSD",1732116580970,0.0008585,94415.0,94410.0,0.1]
["bitfinex","BTCUSD",1732116581181,0.0008585,94415.0,94412.0,0.1]
["bitfinex","BTCUSD",1732116581383,0.0008585,94415.0,94410.0,0.1]
["bitfinex","BTCUSD",1732116581384,0.0008585,94415.0,94414.0,0.1]
["bitfinex","BTCUSD",1732116581601,0.0008585,94415.0,94414.0,0.25221512]
["bitfinex","BTCUSD",1732116581801,0.0008585,94415.0,94414.0,0.32971512]
["bitfinex","BTCUSD",1732116582695,0.0008585,94415.0,94414.0,0.37270776]
["bitfinex","BTCUSD",1732116584822,0.04281669,94467.0,94417.0,0.1257]
["bitfinex","BTCUSD",1732116585077,0.0771,94476.0,94417.0,0.1257]
["bitfinex","BTCUSD",1732116585078,0.01,94474.0,94424.0,0.023]
["bitfinex","BTCUSD",1732116585306,0.01,94476.0,94424.0,0.023]
["bitfinex","BTCUSD",1732116585307,0.10711512,94470.0,94430.0,0.1252]
["bitfinex","BTCUSD",1732116585561,0.10711512,94470.0,94433.0,0.0785]
["bitfinex","BTCUSD",1732116585760,0.10711512,94470.0,94436.0,0.0773]
["bitfinex","BTCUSD",1732116586107,0.10711512,94470.0,94438.0,0.1]
["bitfinex","BTCUSD",1732116586354,0.10711512,94470.0,94439.0,0.10711512]
["bitfinex","BTCUSD",1732116586603,0.10711512,94470.0,94440.0,0.1]
["bitfinex","BTCUSD",1732116586807,0.10711512,94470.0,94440.0,0.10711512]
["bitfinex","BTCUSD",1732116587157,0.01,94476.0,94441.0,0.10711512]
["bitfinex","BTCUSD",1732116587365,0.01,94476.0,94442.0,0.1793]
["bitfinex","BTCUSD",1732116587577,0.01,94476.0,94444.0,0.1]
["bitfinex","BTCUSD",1732116587774,0.01,94476.0,94444.0,0.20711512]
["bitfinex","BTCUSD",1732116588143,0.01,94476.0,94445.0,0.0486]
["bitfinex","BTCUSD",1732116588363,0.01,94464.0,94445.0,0.0486]
["bitfinex","BTCUSD",1732116588576,0.01,94464.0,94414.0,0.2811212]
["bitfinex","BTCUSD",1732116588577,0.01,94460.0,94433.0,0.0775]
["bitfinex","BTCUSD",1732116588781,0.10711512,94459.0,94433.0,0.0775]
["bitfinex","BTCUSD",1732116589216,0.06211512,94459.0,94433.0,0.0775]
["bitfinex","BTCUSD",1732116589894,0.01,94463.0,94434.0,0.01659608]
["bitfinex","BTCUSD",1732116590121,0.10711512,94462.0,94433.0,0.0775]
["bitfinex","BTCUSD",1732116590761,0.10711512,94462.0,94434.0,0.1]
["bitfinex","BTCUSD",1732116591627,0.01,94460.0,94434.0,0.1]
["bitfinex","BTCUSD",1732116591959,0.10711512,94459.0,94434.0,0.1]
["bitfinex","BTCUSD",1732116595676,0.0108576,94471.0,94434.0,0.1]
["bitfinex","BTCUSD",1732116595871,0.10711512,94470.0,94434.0,0.1]
["bitfinex","BTCUSD",1732116596146,0.0008576,94471.0,94436.0,0.1]
["bitfinex","BTCUSD",1732116596345,0.0008576,94471.0,94433.0,0.04332536]
["bitfinex","BTCUSD",1732116596346,0.0008576,94471.0,94441.0,0.1]
["bitfinex","BTCUSD",1732116596570,0.0008576,94471.0,94443.0,0.1]
["bitfinex","BTCUSD",1732116596785,0.0008576,94471.0,94444.0,0.10711512]
["bitfinex","BTCUSD",1732116596996,0.0008576,94471.0,94445.0,0.1]
["bitfinex","BTCUSD",1732116597253,0.0008576,94471.0,94446.0,0.10711512]
["bitfinex","BTCUSD",1732116597496,0.0008576,94471.0,94447.0,0.1]
["bitfinex","BTCUSD",1732116597733,0.0008576,94471.0,94448.0,0.10711512]
["bitfinex","BTCUSD",1732116597971,0.0008576,94471.0,94449.0,0.1]
["bitfinex","BTCUSD",1732116598207,0.0008576,94471.0,94450.0,0.18321512]
["bitfinex","BTCUSD",1732116598419,0.0008576,94471.0,94451.0,0.1]
["bitfinex","BTCUSD",1732116598657,0.0008576,94471.0,94451.0,0.20711512]
["bitfinex","BTCUSD",1732116599734,0.0008576,94471.0,94450.0,0.0761]
["bitfinex","BTCUSD",1732116599735,0.10797272,94471.0,94450.0,0.0761]
["bitfinex","BTCUSD",1732116600153,0.10711512,94470.0,94450.0,0.0761]
["bitfinex","BTCUSD",1732116601261,0.10711512,94470.0,94437.0,0.1279]
["bitfinex","BTCUSD",1732116601262,0.01,94460.0,94437.0,0.1279]
["bitfinex","BTCUSD",1732116601492,0.10711512,94459.0,94437.0,0.1279]
["bitfinex","BTCUSD",1732116601711,0.01,94470.0,94437.0,0.1279]
["bitfinex","BTCUSD",1732116601923,0.0008576,94471.0,94438.0,0.10711512]
["bitfinex","BTCUSD",1732116602152,0.10797272,94471.0,94438.0,0.10711512]
["bitfinex","BTCUSD",1732116602369,0.10797272,94471.0,94439.0,0.1]
["bitfinex","BTCUSD",1732116602575,0.10797272,94471.0,94441.0,0.1]
["bitfinex","BTCUSD",1732116602799,0.0008576,94471.0,94443.0,0.1]
["bitfinex","BTCUSD",1732116603012,0.0008576,94471.0,94449.0,0.0829]
["bitfinex","BTCUSD",1732116603231,0.0008576,94471.0,94452.0,0.0829]
["bitfinex","BTCUSD",1732116603509,0.0008576,94471.0,94455.0,0.23451914]
["bitfinex","BTCUSD",1732116603711,0.0008576,94471.0,94454.0,0.1]
["bitfinex","BTCUSD",1732116603712,0.0008576,94471.0,94456.0,0.10711512]
["bitfinex","BTCUSD",1732116604128,0.0008576,94471.0,94457.0,0.1]
["bitfinex","BTCUSD",1732116604342,0.00914771,94498.0,94460.0,0.01]
["bitfinex","BTCUSD",1732116604589,0.10711512,94497.0,94462.0,0.1]
["bitfinex","BTCUSD",1732116605527,0.01,94484.0,94458.0,0.0811]
["bitfinex","BTCUSD",1732116605753,0.01,94484.0,94451.0,0.1]
["bitfinex","BTCUSD",1732116605754,0.10711512,94483.0,94451.0,0.14250404]
["bitfinex","BTCUSD",1732116606447,0.10711512,94483.0,94449.0,0.0808]
["bitfinex","BTCUSD",1732116606448,0.01,94477.0,94449.0,0.0808]
["bitfinex","BTCUSD",1732116606673,0.10711512,94476.0,94449.0,0.0808]
["bitfinex","BTCUSD",1732116606907,0.5399,94494.0,94454.0,0.01]
["bitfinex","BTCUSD",1732116606908,0.0772,94492.0,94454.0,0.01]
["bitfinex","BTCUSD",1732116607118,0.10711512,94491.0,94458.0,0.01]
["bitfinex","BTCUSD",1732116607371,0.10711512,94491.0,94455.0,0.0761]
["bitfinex","BTCUSD",1732116607580,0.01,94488.0,94455.0,0.0761]
["bitfinex","BTCUSD",1732116607751,0.10711512,94487.0,94455.0,0.0761]
["bitfinex","BTCUSD",1732116608406,0.10711512,94487.0,94456.0,0.1]
["bitfinex","BTCUSD",1732116608658,0.0428343,94494.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116608865,0.1238,94512.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116608866,0.10711512,94493.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116609104,0.01,94489.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116609332,0.11711512,94488.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116609532,0.01,94486.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116609737,0.10711512,94485.0,94461.0,0.0775]
["bitfinex","BTCUSD",1732116610202,0.10711512,94485.0,94443.0,0.2340602]
["bitfinex","BTCUSD",1732116610203,0.01,94469.0,94446.0,0.083]
["bitfinex","BTCUSD",1732116610450,0.023,94464.0,94436.0,0.083]
["bitfinex","BTCUSD",1732116611071,0.01,94465.0,94436.0,0.083]
["bitfinex","BTCUSD",1732116611290,0.10711512,94464.0,94436.0,0.083]
["bitfinex","BTCUSD",1732116611511,0.10711512,94464.0,94437.0,0.0463]
["bitfinex","BTCUSD",1732116611725,0.10711512,94464.0,94437.0,0.1463]
["bitfinex","BTCUSD",1732116611935,0.01,94481.0,94447.0,0.0786]
["bitfinex","BTCUSD",1732116612154,0.01,94481.0,94448.0,0.10711512]
["bitfinex","BTCUSD",1732116612434,0.01,94494.0,94457.0,0.0786]
["bitfinex","BTCUSD",1732116612630,0.10711512,94493.0,94461.0,0.01]
["bitfinex","BTCUSD",1732116612824,0.05271421,94504.0,94471.0,0.01]
["bitfinex","BTCUSD",1732116613048,0.12684949,94503.0,94472.0,0.0467]
["bitfinex","BTCUSD",1732116613266,0.10711512,94503.0,94472.0,0.0467]
["bitfinex","BTCUSD",1732116613702,0.10711512,94503.0,94472.0,0.15381512]
["bitfinex","BTCUSD",1732116613921,0.0008575,94504.0,94486.0,0.0886]
["bitfinex","BTCUSD",1732116614122,0.0008575,94504.0,94487.0,0.1577]
["bitfinex","BTCUSD",1732116614391,0.0008575,94504.0,94493.0,0.01]
["bitfinex","BTCUSD",1732116615230,0.0008575,94504.0,94487.0,0.25481512]
["bitfinex","BTCUSD",1732116615455,0.0008575,94504.0,94493.0,0.01]
["bitfinex","BTCUSD",1732116616746,0.0008575,94504.0,94487.0,0.25481512]
["bitfinex","BTCUSD",1732116616747,0.0008575,94504.0,94503.0,0.0806]
["bitfinex","BTCUSD",1732116616948,0.0008575,94504.0,94503.0,0.34711512]
["bitfinex","BTCUSD",1732116618962,0.0002,94519.0,94509.0,0.01]
["bitfinex","BTCUSD",1732116619163,0.0002,94519.0,94509.0,0.19801512]
["bitfinex","BTCUSD",1732116619376,0.8926635,94560.0,94524.0,0.01]
["bitfinex","BTCUSD",1732116619583,0.10711512,94559.0,94527.0,0.01]
["bitfinex","BTCUSD",1732116619786,0.10711512,94559.0,94528.0,0.01]
["bitfinex","BTCUSD",1732116619995,0.10711512,94559.0,94529.0,0.0776]
["bitfinex","BTCUSD",1732116620226,0.8926635,94560.0,94530.0,0.10711512]
["bitfinex","BTCUSD",1732116620450,0.8926635,94560.0,94536.0,0.01]
["bitfinex","BTCUSD",1732116621952,0.10711512,94559.0,94536.0,0.01]
["bitfinex","BTCUSD",1732116622177,0.8926635,94560.0,94536.0,0.06205866]
["bitfinex","BTCUSD",1732116622400,0.10711512,94558.0,94529.0,0.0776]
["bitfinex","BTCUSD",1732116622601,0.10711512,94558.0,94496.0,0.01]
["bitfinex","BTCUSD",1732116622602,0.023,94555.0,94518.0,0.076]
["bitfinex","BTCUSD",1732116622823,0.023,94553.0,94519.0,0.0430573]
["bitfinex","BTCUSD",1732116623027,0.10711512,94552.0,94518.0,0.076]
["bitfinex","BTCUSD",1732116623241,0.10711512,94550.0,94518.0,0.076]
["bitfinex","BTCUSD",1732116624294,0.10711512,94550.0,94522.0,0.01]
["bitfinex","BTCUSD",1732116625131,0.10711512,94550.0,94519.0,0.11]
["bitfinex","BTCUSD",1732116625571,0.10711512,94550.0,94519.0,0.1]
["bitfinex","BTCUSD",1732116625819,0.023,94549.0,94518.0,0.076]
["bitfinex","BTCUSD",1732116626031,0.10711512,94548.0,94518.0,0.076]
["bitfinex","BTCUSD",1732116626685,0.023,94547.0,94512.0,0.1]
["bitfinex","BTCUSD",1732116626902,0.023,94545.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116627107,0.10711512,94544.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116627314,0.10711512,94544.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116627515,0.10711512,94544.0,94514.0,0.02]
["bitfinex","BTCUSD",1732116627956,0.10711512,94544.0,94514.0,0.12711512]
["bitfinex","BTCUSD",1732116628183,0.10711512,94544.0,94513.0,0.1]
["bitfinex","BTCUSD",1732116628184,0.10711512,94544.0,94517.0,0.01]
["bitfinex","BTCUSD",1732116628397,0.10711512,94544.0,94517.0,0.02]
["bitfinex","BTCUSD",1732116628639,0.0008574,94553.0,94517.0,0.12711512]
["bitfinex","BTCUSD",1732116628841,0.10711512,94552.0,94524.0,0.01]
["bitfinex","BTCUSD",1732116629069,0.10711512,94552.0,94520.0,0.0772]
["bitfinex","BTCUSD",1732116629301,0.01957257,94551.0,94524.0,0.01]
["bitfinex","BTCUSD",1732116629528,0.10711512,94550.0,94520.0,0.0772]
["bitfinex","BTCUSD",1732116630008,0.03036991,94549.0,94520.0,0.0772]
["bitfinex","BTCUSD",1732116630244,0.0008574,94553.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116630245,0.14968778,94548.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116630456,0.09457266,94547.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116630664,0.14968778,94546.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116630868,0.14968926,94546.0,94511.0,0.0456]
["bitfinex","BTCUSD",1732116631121,0.14968926,94546.0,94506.0,0.081]
["bitfinex","BTCUSD",1732116631122,0.10711512,94541.0,94506.0,0.081]
["bitfinex","BTCUSD",1732116631354,0.07389403,94540.0,94506.0,0.081]
["bitfinex","BTCUSD",1732116631581,0.023,94538.0,94497.0,0.0464]
["bitfinex","BTCUSD",1732116631807,0.123,94536.0,94502.0,0.04315957]
["bitfinex","BTCUSD",1732116632038,0.1,94534.0,94497.0,0.0464]
["bitfinex","BTCUSD",1732116632256,0.15800915,94533.0,94497.0,0.0464]
["bitfinex","BTCUSD",1732116632488,0.05089403,94532.0,94497.0,0.0464]
["bitfinex","BTCUSD",1732116632749,0.18611007,94531.0,94497.0,0.0464]
["bitfinex","BTCUSD",1732116632968,0.10711512,94519.0,94495.0,0.0419851]
["bitfinex","BTCUSD",1732116633176,0.14257414,94518.0,94495.0,0.0419851]
["bitfinex","BTCUSD",1732116633390,0.10711512,94515.0,94482.0,0.0772]
["bitfinex","BTCUSD",1732116633602,0.023,94512.0,94472.0,0.0784]
["bitfinex","BTCUSD",1732116633819,0.15805548,94511.0,94472.0,0.0784]
["bitfinex","BTCUSD",1732116634036,0.023,94508.0,94469.0,0.01]
["bitfinex","BTCUSD",1732116634280,0.12674036,94510.0,94469.0,0.01]
["bitfinex","BTCUSD",1732116634281,0.023,94506.0,94469.0,0.01]
["bitfinex","BTCUSD",1732116634517,0.023,94504.0,94469.0,0.01]
["bitfinex","BTCUSD",1732116634718,0.123,94501.0,94469.0,0.01]
["bitfinex","BTCUSD",1732116634935,0.123,94498.0,94460.0,0.0469]
["bitfinex","BTCUSD",1732116635145,0.5419,94511.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116635146,0.123,94496.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116635354,0.023,94494.0,94457.0,0.04187794]
["bitfinex","BTCUSD",1732116635597,0.023,94494.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116635598,0.023,94492.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116635801,0.15805548,94491.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116636029,0.07394036,94490.0,94455.0,0.0775]
["bitfinex","BTCUSD",1732116636276,0.10711512,94480.0,94450.0,1.0]
["bitfinex","BTCUSD",1732116636495,0.01957414,94479.0,94450.0,0.99]
["bitfinex","BTCUSD",1732116636731,0.5399,94489.0,94450.0,0.99]
["bitfinex","BTCUSD",1732116636732,0.12668926,94478.0,94450.0,0.99]
["bitfinex","BTCUSD",1732116636944,0.10711512,94478.0,94450.0,0.99]
["bitfinex","BTCUSD",1732116637147,0.5399,94489.0,94455.0,0.01]
["bitfinex","BTCUSD",1732116637366,0.5399,94489.0,94451.0,0.10711512]
["bitfinex","BTCUSD",1732116637367,0.01960504,94488.0,94463.0,0.01]
["bitfinex","BTCUSD",1732116637622,0.01960504,94488.0,94460.0,0.0878]
["bitfinex","BTCUSD",1732116637623,0.5399,94508.0,94474.0,0.01]
["bitfinex","BTCUSD",1732116637836,0.0753,94522.0,94477.0,0.0778]
["bitfinex","BTCUSD",1732116637837,0.12671539,94507.0,94477.0,0.0778]
["bitfinex","BTCUSD",1732116638099,0.04204939,94510.0,94486.0,0.01]
["bitfinex","BTCUSD",1732116638298,0.6159,94534.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116638299,0.10711512,94520.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116638517,0.01960316,94519.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116638734,0.5399,94533.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116638735,0.12671828,94518.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116638958,0.01960316,94517.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116639169,0.12671828,94516.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116639376,0.10711512,94516.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116639627,0.5399,94542.0,94499.0,0.0924]
["bitfinex","BTCUSD",1732116639878,0.15808627,94541.0,94501.0,0.01]
["bitfinex","BTCUSD",1732116640088,0.15808627,94541.0,94499.0,0.0824]
["bitfinex","BTCUSD",1732116640089,0.01960429,94540.0,94506.0,0.01]
["bitfinex","BTCUSD",1732116640299,0.10711512,94539.0,94513.0,0.01]
["bitfinex","BTCUSD",1732116640944,0.10711512,94539.0,94514.0,0.0464]
["bitfinex","BTCUSD",1732116642771,0.10711512,94539.0,94514.0,0.08967016]
["bitfinex","BTCUSD",1732116644276,0.10711512,94539.0,94504.0,0.10711512]
["bitfinex","BTCUSD",1732116644277,0.10711512,94539.0,94504.0,0.01]
["bitfinex","BTCUSD",1732116644560,0.023,94538.0,94504.0,0.01]
["bitfinex","BTCUSD",1732116644768,0.10711512,94539.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116644769,0.123,94533.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116644972,0.023,94531.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116645187,0.10711512,94530.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116645584,0.01964004,94529.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116645850,0.10711512,94528.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116646070,0.01964248,94527.0,94498.0,0.0458]
["bitfinex","BTCUSD",1732116646317,0.10711512,94525.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116646563,0.14264248,94524.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116646753,0.023,94522.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116647042,0.023,94520.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116647263,0.10711512,94519.0,94493.0,0.0008568]
["bitfinex","BTCUSD",1732116647955,0.5399,94524.0,94498.0,0.01]
["bitfinex","BTCUSD",1732116648162,0.0008574,94553.0,94499.0,0.0562]
["bitfinex","BTCUSD",1732116648163,0.10711512,94523.0,94499.0,0.0562]
["bitfinex","BTCUSD",1732116648784,0.10711512,94523.0,94499.0,0.0662]
["bitfinex","BTCUSD",1732116649436,0.5399,94538.0,94503.0,0.01]
["bitfinex","BTCUSD",1732116649701,0.10711512,94537.0,94504.0,0.079]
["bitfinex","BTCUSD",1732116650578,0.10711512,94537.0,94506.0,0.01]
["bitfinex","BTCUSD",1732116651027,0.0017156,94528.0,94506.0,0.01]
["bitfinex","BTCUSD",1732116651687,0.10711512,94527.0,94504.0,0.079]
["bitfinex","BTCUSD",1732116653297,0.0017156,94528.0,94504.0,0.079]
["bitfinex","BTCUSD",1732116653298,0.0017156,94528.0,94505.0,0.01]
["bitfinex","BTCUSD",1732116653579,0.0017156,94528.0,94511.0,0.01]
["bitfinex","BTCUSD",1732116654880,0.0017156,94528.0,94509.0,0.01]
["bitfinex","BTCUSD",1732116655102,0.0017156,94528.0,94511.0,0.01]
["bitfinex","BTCUSD",1732116655735,0.0017156,94528.0,94509.0,0.01]
["bitfinex","BTCUSD",1732116655955,0.0017156,94528.0,94511.0,0.01]
["bitfinex","BTCUSD",1732116656458,0.0017156,94528.0,94512.0,0.01]
["bitfinex","BTCUSD",1732116656891,0.0017156,94528.0,94511.0,0.01]
["bitfinex","BTCUSD",1732116657932,0.0017156,94528.0,94519.0,0.01]
["bitfinex","BTCUSD",1732116660337,0.0017156,94528.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116660576,0.0017156,94528.0,94509.0,0.01]
["bitfinex","BTCUSD",1732116660997,0.0017156,94528.0,94506.0,0.01]
["bitfinex","BTCUSD",1732116660998,0.0017156,94528.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116661221,0.0017156,94528.0,94512.0,0.01]
["bitfinex","BTCUSD",1732116661660,0.0017156,94528.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116661661,0.10883072,94528.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116662066,0.0017156,94528.0,94514.0,0.01]
["bitfinex","BTCUSD",1732116662517,0.0017156,94528.0,94520.0,0.02]
["bitfinex","BTCUSD",1732116662739,0.0017156,94528.0,94521.0,0.1293]
["bitfinex","BTCUSD",1732116663365,0.0017156,94528.0,94527.0,0.02]
["bitfinex","BTCUSD",1732116663580,0.0017156,94528.0,94527.0,0.12711512]
["bitfinex","BTCUSD",1732116664080,0.0017156,94528.0,94527.0,0.11711512]
["bitfinex","BTCUSD",1732116664305,0.0017156,94528.0,94527.0,0.01]
["bitfinex","BTCUSD",1732116664531,0.5399,94570.0,94528.0,0.01]
["bitfinex","BTCUSD",1732116664738,0.10711512,94559.0,94528.0,0.01]
["bitfinex","BTCUSD",1732116665391,0.023,94558.0,94528.0,0.01]
["bitfinex","BTCUSD",1732116665603,0.10711512,94557.0,94528.0,0.01]
["bitfinex","BTCUSD",1732116666658,0.10711512,94557.0,94530.0,0.02]
["bitfinex","BTCUSD",1732116666881,0.8926635,94560.0,94535.0,0.01]
["bitfinex","BTCUSD",1732116667109,0.99977862,94560.0,94535.0,0.01]
["bitfinex","BTCUSD",1732116667326,0.99977862,94560.0,94531.0,0.18911512]
["bitfinex","BTCUSD",1732116667327,0.10711512,94559.0,94531.0,0.082]
["bitfinex","BTCUSD",1732116667747,0.10711512,94559.0,94532.0,0.01]
["bitfinex","BTCUSD",1732116667956,0.8926635,94560.0,94535.0,0.01]
["bitfinex","BTCUSD",1732116668155,0.10711512,94559.0,94531.0,0.082]
["bitfinex","BTCUSD",1732116669344,0.8826635,94560.0,94535.0,0.01]
["bitfinex","BTCUSD",1732116669538,0.98977862,94560.0,94535.0,0.01]
["bitfinex","BTCUSD",1732116671045,0.98977862,94560.0,94532.0,0.01]
["bitfinex","BTCUSD",1732116671707,0.98977862,94560.0,94534.0,0.01]
["bitfinex","BTCUSD",1732116672615,0.98977862,94560.0,94535.0,0.0562]
["bitfinex","BTCUSD",1732116672992,0.8826635,94560.0,94546.0,0.01]
["bitfinex","BTCUSD",1732116673197,0.8826635,94560.0,94554.0,0.01]
["bitfinex","BTCUSD",1732116674512,0.8826635,94560.0,94555.0,0.0486]
["bitfinex","BTCUSD",1732116675141,0.8826635,94560.0,94559.0,0.01]
["bitfinex","BTCUSD",1732116675549,0.8826635,94560.0,94559.0,0.21711512]
["bitfinex","BTCUSD",1732116675765,0.8826635,94560.0,94559.0,0.115]
["bitfinex","BTCUSD",1732116676556,0.8826635,94560.0,94559.0,0.015]
["bitfinex","BTCUSD",1732116677159,0.8816582,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116677641,0.8816582,94560.0,94559.0,0.015]
["bitfinex","BTCUSD",1732116679328,0.8366582,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116679656,0.8366582,94560.0,94559.0,0.015]
["bitfinex","BTCUSD",1732116680975,0.8366582,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116681192,0.94377332,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116681624,0.8366582,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116683339,0.94377332,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116684734,0.8366582,94560.0,94559.0,0.005]
["bitfinex","BTCUSD",1732116684937,0.8366582,94560.0,94559.0,0.0962]
["bitfinex","BTCUSD",1732116686433,0.8366582,94560.0,94559.0,0.0970565]
["bitfinex","BTCUSD",1732116686637,0.8366582,94560.0,94559.0,0.24055595]
["bitfinex","BTCUSD",1732116687285,0.8366582,94560.0,94559.0,0.0970565]
["bitfinex","BTCUSD",1732116687695,0.8366582,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116688140,0.94377332,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116688358,0.98645603,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116688596,0.96345603,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116689262,0.94377332,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116689478,0.96346022,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116689683,0.9949601,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116689899,0.96346022,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116690091,0.8563451,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116690316,0.8366582,94560.0,94559.0,0.0058565]
["bitfinex","BTCUSD",1732116692498,0.8366582,94560.0,94559.0,0.0158565]
["bitfinex","BTCUSD",1732116693370,0.8366582,94560.0,94559.0,0.22297162]
["bitfinex","BTCUSD",1732116693577,0.8366582,94560.0,94559.0,0.1158565]
["bitfinex","BTCUSD",1732116694205,0.7916582,94560.0,94559.0,0.1158565]
["bitfinex","BTCUSD",1732116694647,0.7916582,94560.0,94559.0,0.0158565]
["bitfinex","BTCUSD",1732116696412,0.7916582,94560.0,94536.0,0.20786289]
["bitfinex","BTCUSD",1732116696630,0.7916582,94560.0,94512.0,0.0008568]
["bitfinex","BTCUSD",1732116696631,0.7916582,94560.0,94540.0,0.123]
["bitfinex","BTCUSD",1732116696860,0.7916582,94560.0,94541.0,0.10711512]
["bitfinex","BTCUSD",1732116698445,0.7916582,94560.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116705489,0.79133182,94560.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116708150,0.79133182,94560.0,94559.0,0.33566369]
["bitfinex","BTCUSD",1732116708326,0.79133182,94560.0,94559.0,0.23566369]
["bitfinex","BTCUSD",1732116708526,0.79133182,94560.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116709390,0.79133182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116709391,0.74633182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116709616,0.74633182,94560.0,94559.0,0.3358068]
["bitfinex","BTCUSD",1732116709840,0.74633182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116710455,0.74633182,94560.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116711531,0.74633182,94560.0,94559.0,0.33582193]
["bitfinex","BTCUSD",1732116712155,0.74633182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116712614,0.74633182,94560.0,94559.0,0.20797162]
["bitfinex","BTCUSD",1732116714429,0.74633182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116714657,0.74633182,94560.0,94559.0,0.10797162]
["bitfinex","BTCUSD",1732116714939,0.74633182,94560.0,94559.0,0.28387162]
["bitfinex","BTCUSD",1732116716226,0.74633182,94560.0,94559.0,0.30687162]
["bitfinex","BTCUSD",1732116716678,0.74633182,94560.0,94559.0,0.35437162]
["bitfinex","BTCUSD",1732116718007,0.74633182,94560.0,94559.0,0.33137162]
["bitfinex","BTCUSD",1732116718421,0.74633182,94560.0,94559.0,0.28387162]
["bitfinex","BTCUSD",1732116720238,0.74633182,94560.0,94559.0,0.20797162]
["bitfinex","BTCUSD",1732116720613,0.74633182,94560.0,94559.0,0.1008565]
["bitfinex","BTCUSD",1732116721005,0.74633182,94560.0,94559.0,0.20797162]
["bitfinex","BTCUSD",1732116721893,0.74633182,94560.0,94559.0,0.62486826]
["bitfinex","BTCUSD",1732116722353,0.74633182,94560.0,94559.0,0.20797162]
["bitfinex","BTCUSD",1732116722808,0.74633182,94560.0,94559.0,0.23097162]
["bitfinex","BTCUSD",1732116723023,0.74633182,94560.0,94559.0,0.31067162]
["bitfinex","BTCUSD",1732116723744,0.74633182,94560.0,94559.0,0.28767162]
["bitfinex","BTCUSD",1732116724193,0.74633182,94560.0,94559.0,0.70461139]
["bitfinex","BTCUSD",1732116724420,0.70133182,94560.0,94559.0,0.28767162]
["bitfinex","BTCUSD",1732116725332,0.70133182,94560.0,94559.0,0.31067162]
["bitfinex","BTCUSD",1732116727150,0.70133182,94560.0,94559.0,0.35907162]
["bitfinex","BTCUSD",1732116728300,0.70133182,94560.0,94559.0,0.7760968]
["bitfinex","BTCUSD",1732116728535,0.70133182,94560.0,94559.0,0.35907162]
["bitfinex","BTCUSD",1732116729216,0.70133182,94560.0,94559.0,0.28767162]
["bitfinex","BTCUSD",1732116729450,0.70133182,94560.0,94559.0,0.32822964]
["bitfinex","BTCUSD",1732116729677,0.70133182,94560.0,94559.0,0.31067162]
["bitfinex","BTCUSD",1732116730185,0.66878686,94560.0,94559.0,0.35887162]
["bitfinex","BTCUSD",1732116730406,0.60003846,94560.0,94559.0,0.35887162]
["bitfinex","BTCUSD",1732116731120,0.60003846,94560.0,94559.0,0.35687162]
["bitfinex","BTCUSD",1732116731346,0.0008561,94583.0,94559.0,0.35687162]
["bitfinex","BTCUSD",1732116731347,0.0008561,94583.0,94574.0,0.0758]
["bitfinex","BTCUSD",1732116731561,0.0008561,94583.0,94581.0,0.23011512]
["bitfinex","BTCUSD",1732116733568,0.01046853,94593.0,94582.0,0.123]
["bitfinex","BTCUSD",1732116733785,0.01046853,94593.0,94590.0,0.123]
["bitfinex","BTCUSD",1732116734001,0.01046853,94593.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732116734235,0.01046853,94593.0,94592.0,0.1]
["bitfinex","BTCUSD",1732116734478,0.01046853,94593.0,94592.0,0.20711512]
["bitfinex","BTCUSD",1732116735390,0.01046853,94593.0,94592.0,0.23011512]
["bitfinex","BTCUSD",1732116735851,0.01046853,94593.0,94592.0,0.46510129]
["bitfinex","BTCUSD",1732116736068,0.01046853,94593.0,94561.0,0.28243309]
["bitfinex","BTCUSD",1732116736069,0.01,94577.0,94561.0,0.28243309]
["bitfinex","BTCUSD",1732116736321,0.01,94582.0,94543.0,0.28243309]
["bitfinex","BTCUSD",1732116736538,0.01,94582.0,94562.0,0.10711512]
["bitfinex","BTCUSD",1732116737793,0.01,94582.0,94562.0,0.09671226]
["bitfinex","BTCUSD",1732116738470,0.01,94582.0,94563.0,0.1]
["bitfinex","BTCUSD",1732116738721,0.01,94582.0,94564.0,0.10711512]
["bitfinex","BTCUSD",1732116738951,0.0805,94586.0,94564.0,0.10711512]
["bitfinex","BTCUSD",1732116739159,0.0805,94586.0,94565.0,0.1]
["bitfinex","BTCUSD",1732116739387,0.0355,94586.0,94566.0,0.10711512]
["bitfinex","BTCUSD",1732116739603,0.0355,94586.0,94567.0,0.1]
["bitfinex","BTCUSD",1732116739839,0.01,94587.0,94568.0,0.10711512]
["bitfinex","BTCUSD",1732116740299,0.01,94587.0,94569.0,0.1]
["bitfinex","BTCUSD",1732116740507,0.01,94587.0,94570.0,0.10711512]
["bitfinex","BTCUSD",1732116740778,0.01046853,94593.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116740779,0.01,94582.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116740981,0.01,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116741838,0.0482,94581.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116741839,0.01,94567.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116742063,0.01,94565.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116742287,0.0812,94562.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116746042,0.01,94563.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116746505,0.01,94571.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116746715,0.0008565,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116747159,0.01,94568.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116747378,0.0008565,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116747596,0.01,94568.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116748084,0.0008565,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116748317,0.01,94568.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116749271,0.01,94567.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116752021,0.01,94564.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116752485,0.01,94562.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116753642,0.02,94562.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116754331,0.01866588,94565.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116754560,0.0008565,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116754769,0.10797162,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116755198,0.10711512,94571.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116755671,0.0426632,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116757273,0.10711512,94571.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116757726,0.0426632,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116757936,0.0008565,94572.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116760178,0.0008565,94572.0,94560.0,0.10711512]
["bitfinex","BTCUSD",1732116760408,0.0008565,94572.0,94561.0,0.1]
["bitfinex","BTCUSD",1732116760715,0.08101082,94588.0,94561.0,0.1]
["bitfinex","BTCUSD",1732116761848,0.12394002,94588.0,94561.0,0.1]
["bitfinex","BTCUSD",1732116764456,0.12394002,94588.0,94562.0,0.23547764]
["bitfinex","BTCUSD",1732116764664,0.12394002,94588.0,94563.0,0.0764]
["bitfinex","BTCUSD",1732116764665,0.0429292,94588.0,94563.0,0.0764]
["bitfinex","BTCUSD",1732116765097,0.0468,94592.0,94563.0,0.0764]
["bitfinex","BTCUSD",1732116765346,0.10711512,94591.0,94563.0,0.31187764]
["bitfinex","BTCUSD",1732116765561,0.10711512,94591.0,94563.0,0.0764]
["bitfinex","BTCUSD",1732116766444,0.10711512,94591.0,94563.0,0.1764]
["bitfinex","BTCUSD",1732116767538,0.10711512,94591.0,94563.0,0.41187764]
["bitfinex","BTCUSD",1732116767746,0.10711512,94591.0,94563.0,0.0764]
["bitfinex","BTCUSD",1732116767976,0.03441414,94592.0,94564.0,0.10711512]
["bitfinex","BTCUSD",1732116768211,0.0787558,94599.0,94569.0,0.1]
["bitfinex","BTCUSD",1732116768625,0.0787558,94599.0,94573.0,0.1]
["bitfinex","BTCUSD",1732116768626,0.03428937,94596.0,94573.0,0.1]
["bitfinex","BTCUSD",1732116768840,0.0010558,94599.0,94575.0,0.1]
["bitfinex","BTCUSD",1732116769048,0.0010558,94599.0,94577.0,0.1]
["bitfinex","BTCUSD",1732116769275,0.0010558,94599.0,94575.0,0.44259276]
["bitfinex","BTCUSD",1732116769276,5.18806763,94595.0,94575.0,0.20711512]
["bitfinex","BTCUSD",1732116769697,0.0008565,94588.0,94575.0,0.20711512]
["bitfinex","BTCUSD",1732116771077,0.0008565,94588.0,94569.0,0.13378962]
["bitfinex","BTCUSD",1732116771294,0.0008565,94588.0,94570.0,0.1]
["bitfinex","BTCUSD",1732116771967,0.0008565,94588.0,94570.0,0.099]
["bitfinex","BTCUSD",1732116772466,0.0008565,94588.0,94561.0,0.23547764]
["bitfinex","BTCUSD",1732116772684,0.0008565,94588.0,94563.0,0.18351512]
["bitfinex","BTCUSD",1732116773583,0.00040096,94588.0,94564.0,0.13117253]
["bitfinex","BTCUSD",1732116773829,0.00040096,94588.0,94564.0,0.36629803]
["bitfinex","BTCUSD",1732116774038,0.00040096,94588.0,94568.0,0.123]
["bitfinex","BTCUSD",1732116774255,0.00040096,94588.0,94570.0,0.123]
["bitfinex","BTCUSD",1732116774506,0.00040096,94588.0,94572.0,0.123]
["bitfinex","BTCUSD",1732116774741,0.00040096,94588.0,94574.0,0.123]
["bitfinex","BTCUSD",1732116775030,0.00040096,94588.0,94576.0,0.123]
["bitfinex","BTCUSD",1732116775239,0.00040096,94588.0,94578.0,0.123]
["bitfinex","BTCUSD",1732116775453,0.00040096,94588.0,94580.0,0.104]
["bitfinex","BTCUSD",1732116775673,0.00040096,94588.0,94582.0,0.023]
["bitfinex","BTCUSD",1732116775884,0.00040096,94588.0,94586.0,0.1]
["bitfinex","BTCUSD",1732116776092,0.00040096,94588.0,94587.0,0.23011512]
["bitfinex","BTCUSD",1732116777385,0.00040096,94588.0,94587.0,0.46511113]
["bitfinex","BTCUSD",1732116778049,0.00040096,94588.0,94587.0,0.46512802]
["bitfinex","BTCUSD",1732116778260,0.00040096,94588.0,94587.0,0.46513308]
["bitfinex","BTCUSD",1732116778686,0.00040096,94588.0,94587.0,0.33501796]
["bitfinex","BTCUSD",1732116778933,0.00040096,94588.0,94576.0,0.23501796]
["bitfinex","BTCUSD",1732116779166,0.00040096,94588.0,94576.0,0.10711512]
["bitfinex","BTCUSD",1732116779388,0.00040096,94588.0,94577.0,0.23501796]
["bitfinex","BTCUSD",1732116779624,0.00040096,94588.0,94568.0,0.31605471]
["bitfinex","BTCUSD",1732116779625,0.00040096,94588.0,94576.0,0.23501796]
["bitfinex","BTCUSD",1732116779841,0.00040096,94588.0,94578.0,0.10711512]
["bitfinex","BTCUSD",1732116780053,0.00040096,94588.0,94578.0,0.34213308]
["bitfinex","BTCUSD",1732116780278,5.12846859,94595.0,94579.0,0.1]
["bitfinex","BTCUSD",1732116780481,5.12846859,94595.0,94581.0,0.1]
["bitfinex","BTCUSD",1732116780721,5.12846859,94595.0,94583.0,0.1]
["bitfinex","BTCUSD",1732116780941,5.12846859,94595.0,94585.0,0.1]
["bitfinex","BTCUSD",1732116781151,5.12846859,94595.0,94587.0,0.1]
["bitfinex","BTCUSD",1732116782447,5.12846859,94595.0,94584.0,0.1]
["bitfinex","BTCUSD",1732116782704,5.12846859,94595.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732116782914,5.12846859,94595.0,94586.0,0.123]
["bitfinex","BTCUSD",1732116783137,5.12846859,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1732116783138,5.12932489,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1732116783385,5.12932489,94595.0,94590.0,0.123]
["bitfinex","BTCUSD",1732116783557,5.12932489,94595.0,94592.0,0.1809]
["bitfinex","BTCUSD",1732116783795,5.12932489,94595.0,94593.0,0.10711512]
["bitfinex","BTCUSD",1732116784039,5.12932489,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1732116784431,5.08432489,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1732116785083,5.08432489,94595.0,94594.0,0.10711512]
["bitfinex","BTCUSD",1732116785289,5.08432489,94595.0,94594.0,0.23011512]
["bitfinex","BTCUSD",1732116786595,5.08432489,94595.0,94594.0,0.20711512]
["bitfinex","BTCUSD",1732116786812,5.08432489,94595.0,94588.0,0.023]
["bitfinex","BTCUSD",1732116787029,5.08432489,94595.0,94585.0,0.1]
["bitfinex","BTCUSD",1732116787030,5.08432489,94595.0,94589.0,0.10711512]
["bitfinex","BTCUSD",1732116787247,5.08436489,94595.0,94590.0,0.1]
["bitfinex","BTCUSD",1732116787466,5.08436489,94595.0,94592.0,0.1]
["bitfinex","BTCUSD",1732116787682,5.08436489,94595.0,94594.0,0.1]
["bitfinex","BTCUSD",1732116787960,5.08436489,94595.0,94594.0,0.20711512]
["bitfinex","BTCUSD",1732116788599,5.08436489,94595.0,94594.0,0.26560195]
["bitfinex","BTCUSD",1732116796320,5.08436489,94595.0,94594.0,0.31330195]
["bitfinex","BTCUSD",1732116796961,5.08436489,94595.0,94594.0,0.54830228]
["bitfinex","BTCUSD",1732116797194,5.08436489,94595.0,94594.0,0.31330195]
["bitfinex","BTCUSD",1732116798237,5.08436489,94595.0,94594.0,0.40120195]
["bitfinex","BTCUSD",1732116798476,5.08436489,94595.0,94594.0,0.40650909]
["bitfinex","BTCUSD",1732116798685,5.08436489,94595.0,94594.0,0.40120195]
["bitfinex","BTCUSD",1732116799341,5.03650894,94595.0,94594.0,0.40120195]
["bitfinex","BTCUSD",1732116800930,5.03615894,94595.0,94594.0,0.40120195]
["bitfinex","BTCUSD",1732116802064,5.03115894,94595.0,94594.0,0.40120195]
["bitfinex","BTCUSD",1732116804483,4.96023895,94595.0,94594.0,0.41120195]
["bitfinex","BTCUSD",1732116804751,4.91493559,94595.0,94594.0,0.41120195]
["bitfinex","BTCUSD",1732116804957,3.90089063,94595.0,94594.0,0.41120195]
["bitfinex","BTCUSD",1732116805172,3.88482356,94595.0,94594.0,0.41120195]
["bitfinex","BTCUSD",1732116806597,2.78294356,94595.0,94594.0,0.41120195]
["bitfinex","BTCUSD",1732116807732,2.78294356,94595.0,94594.0,0.41291435]
["bitfinex","BTCUSD",1732116808800,2.78294356,94595.0,94594.0,0.41491435]
["bitfinex","BTCUSD",1732116809221,2.75744356,94595.0,94594.0,0.41491435]
["bitfinex","BTCUSD",1732116809428,2.75744356,94595.0,94594.0,0.77998735]
["bitfinex","BTCUSD",1732116809640,2.18043137,94595.0,94594.0,0.77998735]
["bitfinex","BTCUSD",1732116810313,2.18043137,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116810314,2.15780548,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116810958,2.14726548,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116811165,2.14721548,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116811595,2.06911548,94595.0,94594.0,0.78547511]
["bitfinex","BTCUSD",1732116811813,2.06911548,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116812029,2.01411548,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116812247,1.63684599,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116812463,1.6336829,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116812687,0.5333919,94595.0,94594.0,0.78747511]
["bitfinex","BTCUSD",1732116812894,0.52868197,94595.0,94594.0,0.77998735]
["bitfinex","BTCUSD",1732116813849,0.37673689,94595.0,94594.0,0.67208315]
["bitfinex","BTCUSD",1732116814068,0.2110076,94595.0,94594.0,0.67588735]
["bitfinex","BTCUSD",1732116814288,0.19507781,94600.0,94599.0,0.045]
["bitfinex","BTCUSD",1732116814512,0.19507781,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116814513,0.15007781,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116814725,0.15007781,94600.0,94599.0,0.24011512]
["bitfinex","BTCUSD",1732116814971,0.15007781,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116815208,0.15007781,94600.0,94599.0,0.25211512]
["bitfinex","BTCUSD",1732116815428,0.15007781,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116816506,0.15007781,94600.0,94599.0,0.25211512]
["bitfinex","BTCUSD",1732116816723,0.15007781,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116817380,0.14987681,94600.0,94599.0,0.25011512]
["bitfinex","BTCUSD",1732116817594,0.13434969,94600.0,94599.0,0.56435312]
["bitfinex","BTCUSD",1732116817815,0.13434969,94600.0,94599.0,1.30642412]
["bitfinex","BTCUSD",1732116817816,0.13039047,94600.0,94599.0,1.30642412]
["bitfinex","BTCUSD",1732116818032,0.13039047,94600.0,94599.0,1.84866712]
["bitfinex","BTCUSD",1732116818251,0.12548241,94600.0,94599.0,1.59595412]
["bitfinex","BTCUSD",1732116818487,0.12526938,94600.0,94599.0,1.59595412]
["bitfinex","BTCUSD",1732116818703,0.12526938,94600.0,94599.0,1.55543712]
["bitfinex","BTCUSD",1732116819686,0.12612638,94600.0,94599.0,1.55543712]
["bitfinex","BTCUSD",1732116820116,0.02612638,94600.0,94599.0,1.55543712]
["bitfinex","BTCUSD",1732116820785,0.01627618,94600.0,94599.0,1.55343712]
["bitfinex","BTCUSD",1732116821057,0.01627618,94600.0,94599.0,1.57493712]
["bitfinex","BTCUSD",1732116821285,0.01627618,94600.0,94599.0,0.3523396]
["bitfinex","BTCUSD",1732116821513,0.01627618,94600.0,94599.0,0.10711512]
["bitfinex","BTCUSD",1732116822671,0.14087618,94600.0,94599.0,0.10711512]
["bitfinex","BTCUSD",1732116824057,0.14087618,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116824954,0.13587618,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116826354,0.13472218,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116826583,0.13442947,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116827034,5.30024364,94601.0,94600.0,0.11]
["bitfinex","BTCUSD",1732116827264,5.30024364,94601.0,94600.0,0.50656009]
["bitfinex","BTCUSD",1732116827497,5.30024364,94601.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732116827718,5.30024364,94601.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732116828163,5.34694364,94601.0,94600.0,0.19711512]
["bitfinex","BTCUSD",1732116828385,5.42284364,94601.0,94600.0,0.19711512]
["bitfinex","BTCUSD",1732116828605,5.42284364,94601.0,94600.0,0.09711512]
["bitfinex","BTCUSD",1732116829318,5.37784364,94601.0,94600.0,0.09711512]
["bitfinex","BTCUSD",1732116829528,5.37784364,94601.0,94594.0,0.00110133]
["bitfinex","BTCUSD",1732116829749,0.0788,94600.0,94595.0,0.10545237]
["bitfinex","BTCUSD",1732116830873,0.0788,94600.0,94594.0,0.00110133]
["bitfinex","BTCUSD",1732116831305,0.0788,94600.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732116831525,0.0788,94600.0,94595.0,0.001714]
["bitfinex","BTCUSD",1732116831756,0.079657,94600.0,94595.0,0.001714]
["bitfinex","BTCUSD",1732116831961,0.079657,94600.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732116832166,0.079657,94600.0,94597.0,0.1]
["bitfinex","BTCUSD",1732116833490,0.000857,94600.0,94599.0,0.10711512]
["bitfinex","BTCUSD",1732116833703,0.000857,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116833954,0.000857,94600.0,94599.0,0.23793906]
["bitfinex","BTCUSD",1732116834170,0.000857,94600.0,94599.0,0.47342852]
["bitfinex","BTCUSD",1732116834380,0.000857,94600.0,94599.0,0.23793906]
["bitfinex","BTCUSD",1732116834590,0.000857,94600.0,94599.0,0.44260458]
["bitfinex","BTCUSD",1732116834808,0.129357,94600.0,94595.0,0.23720346]
["bitfinex","BTCUSD",1732116835020,0.129357,94600.0,94597.0,0.1]
["bitfinex","BTCUSD",1732116835230,0.129357,94600.0,94599.0,0.1]
["bitfinex","BTCUSD",1732116835471,0.129357,94600.0,94598.0,0.10711512]
["bitfinex","BTCUSD",1732116836316,0.129357,94600.0,94599.0,0.03082394]
["bitfinex","BTCUSD",1732116836560,0.129357,94600.0,94599.0,0.34260458]
["bitfinex","BTCUSD",1732116836779,0.129357,94600.0,94599.0,0.34275807]
["bitfinex","BTCUSD",1732116836996,0.129357,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116837641,0.082957,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116838772,0.082457,94600.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732116842322,0.000357,94600.0,94599.0,0.24878725]
["bitfinex","BTCUSD",1732116842495,0.000357,94600.0,94599.0,0.25878725]
["bitfinex","BTCUSD",1732116843128,0.000357,94600.0,94599.0,0.26878725]
["bitfinex","BTCUSD",1732116844189,0.000357,94600.0,94599.0,0.27050125]
["bitfinex","BTCUSD",1732116844427,5.25524364,94601.0,94599.0,0.27050125]
["bitfinex","BTCUSD",1732116844428,5.21060064,94601.0,94600.0,0.143]
["bitfinex","BTCUSD",1732116844635,5.21060064,94601.0,94600.0,0.27764326]
["bitfinex","BTCUSD",1732116845049,5.19852913,94601.0,94600.0,0.93873226]
["bitfinex","BTCUSD",1732116845257,5.19852913,94601.0,94600.0,0.27564326]
["bitfinex","BTCUSD",1732116845743,5.19852913,94601.0,94600.0,0.27764326]
["bitfinex","BTCUSD",1732116846138,5.19852913,94601.0,94600.0,1.16546126]
["bitfinex","BTCUSD",1732116846347,5.19852913,94601.0,94600.0,0.27764326]
["bitfinex","BTCUSD",1732116846547,5.19852913,94601.0,94600.0,0.59871026]
["bitfinex","BTCUSD",1732116846755,5.19852913,94601.0,94600.0,0.27764326]
["bitfinex","BTCUSD",1732116846962,5.19188656,94601.0,94600.0,0.59871026]
["bitfinex","BTCUSD",1732116847375,5.19188656,94601.0,94600.0,0.54759126]
["bitfinex","BTCUSD",1732116847582,5.19188656,94601.0,94600.0,0.54559126]
["bitfinex","BTCUSD",1732116847792,5.17669149,94601.0,94600.0,0.54759126]
["bitfinex","BTCUSD",1732116848002,5.17669149,94601.0,94600.0,0.54559126]
["bitfinex","BTCUSD",1732116848230,5.17669149,94601.0,94600.0,0.39695626]
["bitfinex","BTCUSD",1732116848460,5.17669149,94601.0,94600.0,0.25211512]
["bitfinex","BTCUSD",1732116848689,5.17669149,94601.0,94600.0,0.25011512]
["bitfinex","BTCUSD",1732116848897,5.17469149,94601.0,94600.0,0.25211512]
["bitfinex","BTCUSD",1732116849102,5.17469149,94601.0,94600.0,0.55573712]
["bitfinex","BTCUSD",1732116849351,5.12981625,94601.0,94600.0,1.03700162]
["bitfinex","BTCUSD",1732116849756,5.12316325,94601.0,94600.0,1.02655812]
["bitfinex","BTCUSD",1732116849994,5.10998353,94601.0,94600.0,1.02655812]
["bitfinex","BTCUSD",1732116850137,5.05582953,94601.0,94600.0,1.02655812]
["bitfinex","BTCUSD",1732116850350,5.03734842,94601.0,94600.0,1.02455812]
["bitfinex","BTCUSD",1732116850567,5.02211742,94601.0,94600.0,1.02655812]
["bitfinex","BTCUSD",1732116850760,5.00947181,94601.0,94600.0,1.02455812]
["bitfinex","BTCUSD",1732116850989,4.95078232,94601.0,94600.0,1.02455812]
["bitfinex","BTCUSD",1732116851215,4.92327832,94601.0,94600.0,1.02455812]
["bitfinex","BTCUSD",1732116851380,4.89342126,94601.0,94600.0,0.61014899]
["bitfinex","BTCUSD",1732116851576,4.84455724,94601.0,94600.0,0.61014899]
["bitfinex","BTCUSD",1732116851876,4.8272611,94601.0,94600.0,0.62964899]
["bitfinex","BTCUSD",1732116852107,4.82409854,94601.0,94600.0,0.63139899]
["bitfinex","BTCUSD",1732116852689,4.75447965,94601.0,94600.0,0.63139899]
["bitfinex","BTCUSD",1732116852894,4.73163408,94601.0,94600.0,0.62939899]
["bitfinex","BTCUSD",1732116853319,4.73163408,94601.0,94600.0,0.60579812]
["bitfinex","BTCUSD",1732116853533,4.60347408,94601.0,94600.0,0.60579812]
["bitfinex","BTCUSD",1732116853950,4.56581599,94601.0,94600.0,0.621915]
["bitfinex","BTCUSD",1732116854148,4.53866483,94601.0,94600.0,0.621915]
["bitfinex","BTCUSD",1732116854789,4.53866483,94601.0,94600.0,0.619915]
["bitfinex","BTCUSD",1732116855173,4.49618484,94601.0,94600.0,0.621915]
["bitfinex","BTCUSD",1732116855616,4.48936305,94601.0,94600.0,0.621915]
["bitfinex","BTCUSD",1732116856230,4.48386874,94601.0,94600.0,0.621915]
["bitfinex","BTCUSD",1732116856658,4.48386874,94601.0,94600.0,0.664118]
["bitfinex","BTCUSD",1732116857064,4.48472574,94601.0,94600.0,0.664118]
["bitfinex","BTCUSD",1732116857505,4.45872574,94601.0,94600.0,0.664118]
["bitfinex","BTCUSD",1732116858028,4.31438702,94601.0,94600.0,0.664118]
["bitfinex","BTCUSD",1732116858228,3.56928646,94601.0,94600.0,0.664118]
["bitfinex","BTCUSD",1732116858497,3.56928646,94601.0,94600.0,0.308185]
["bitfinex","BTCUSD",1732116858728,3.56928646,94601.0,94600.0,3.02817969]
["bitfinex","BTCUSD",1732116858956,3.70088646,94601.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732116859384,3.65588646,94601.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732116861153,3.65588646,94601.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732116862461,0.01,94600.0,94599.0,0.001714]
["bitfinex","BTCUSD",1732116863102,3.65588646,94601.0,94595.0,0.001714]
["bitfinex","BTCUSD",1732116863103,0.01,94597.0,94595.0,0.001714]
["bitfinex","BTCUSD",1732116863953,0.0867,94596.0,94595.0,0.001714]
["bitfinex","BTCUSD",1732116864184,0.01,94589.0,94579.0,0.0017124]
["bitfinex","BTCUSD",1732116864410,0.0454,94583.0,94579.0,0.0017124]
["bitfinex","BTCUSD",1732116864617,3.52428646,94601.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116864618,0.0813,94574.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116864850,0.1013,94571.0,94559.0,0.0008565]
["bitfinex","BTCUSD",1732116865344,0.1033,94571.0,94570.0,9.9219]
["bitfinex","BTCUSD",1732116865552,0.1033,94571.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116865553,0.1473,94571.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116866195,0.01,94584.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116866196,0.002,94580.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116866409,0.01,94585.0,94571.0,0.20711512]
["bitfinex","BTCUSD",1732116866639,0.01,94585.0,94571.0,0.20817244]
["bitfinex","BTCUSD",1732116866847,0.01,94578.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116867052,0.002,94576.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116867263,0.002,94577.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116867673,0.002,94576.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116867905,0.002,94580.0,94572.0,0.10711512]
["bitfinex","BTCUSD",1732116868102,0.01,94591.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116868103,0.002,94577.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116868309,0.002,94577.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116868765,0.01,94578.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116868977,0.002,94571.0,94570.0,9.7938]
["bitfinex","BTCUSD",1732116869380,0.002,94571.0,94570.0,9.795514]
["bitfinex","BTCUSD",1732116869762,0.01,94571.0,94570.0,9.795514]
["bitfinex","BTCUSD",1732116870211,0.0763,94573.0,94570.0,9.90262912]
["bitfinex","BTCUSD",1732116870444,0.0763,94573.0,94571.0,0.10711512]
["bitfinex","BTCUSD",1732116871535,0.0763,94585.0,94572.0,0.10105734]
["bitfinex","BTCUSD",1732116871775,0.0763,94585.0,94574.0,0.1]
["bitfinex","BTCUSD",1732116872003,0.0763,94585.0,94576.0,0.1]
["bitfinex","BTCUSD",1732116872211,0.0455,94590.0,94578.0,0.1]
["bitfinex","BTCUSD",1732116872476,0.0455,94590.0,94570.0,9.795514]
["bitfinex","BTCUSD",1732116872477,3.52428646,94601.0,94580.0,0.1]
["bitfinex","BTCUSD",1732116872690,3.52428646,94601.0,94582.0,0.1]
["bitfinex","BTCUSD",1732116872895,3.52428646,94601.0,94584.0,0.1]
["bitfinex","BTCUSD",1732116873102,3.52428646,94601.0,94586.0,0.1]
["bitfinex","BTCUSD",1732116873314,3.52428646,94601.0,94587.0,0.10711512]
["bitfinex","BTCUSD",1732116873525,3.52428646,94601.0,94588.0,0.00105704]
["bitfinex","BTCUSD",1732116873764,3.52428646,94601.0,94590.0,0.1]
["bitfinex","BTCUSD",1732116874006,3.52428646,94601.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732116874205,3.47928646,94601.0,94592.0,0.1]
["bitfinex","BTCUSD",1732116874424,3.47928646,94601.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732116874665,3.43921883,94601.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732116880739,3.43921883,94601.0,94600.0,0.22055988]
["bitfinex","BTCUSD",1732116880960,3.43921883,94601.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732116882020,3.35245691,94601.0,94600.0,0.20882912]
["bitfinex","BTCUSD",1732116882237,3.17632596,94601.0,94600.0,0.98848612]
["bitfinex","BTCUSD",1732116882456,3.17632596,94601.0,94600.0,0.23182912]
["bitfinex","BTCUSD",1732116883081,3.17632596,94601.0,94600.0,0.23122912]
["bitfinex","BTCUSD",1732116883305,3.17632596,94601.0,94600.0,0.34389212]
["bitfinex","BTCUSD",1732116883538,3.17632596,94601.0,94600.0,0.62603813]
["bitfinex","BTCUSD",1732116883751,3.17632596,94601.0,94600.0,0.39179212]
["bitfinex","BTCUSD",1732116884403,3.17632596,94601.0,94600.0,0.28912912]
["bitfinex","BTCUSD",1732116886151,3.17632596,94601.0,94600.0,0.98740607]
["bitfinex","BTCUSD",1732116886357,3.17632596,94601.0,94600.0,1.25558307]
["bitfinex","BTCUSD",1732116886580,3.14176209,94601.0,94600.0,1.02146712]
["bitfinex","BTCUSD",1732116886790,2.94923829,94601.0,94600.0,1.34846712]
["bitfinex","BTCUSD",1732116887233,2.92542174,94601.0,94600.0,1.38319265]
["bitfinex","BTCUSD",1732116887454,2.92542174,94601.0,94600.0,1.26894416]
["bitfinex","BTCUSD",1732116887689,2.92542174,94601.0,94600.0,0.14184065]
["bitfinex","BTCUSD",1732116887919,2.92542174,94601.0,94600.0,0.14842259]
["bitfinex","BTCUSD",1732116888151,2.92542174,94601.0,94600.0,0.14184065]
["bitfinex","BTCUSD",1732116889272,2.88042174,94601.0,94600.0,0.14184065]
["bitfinex","BTCUSD",1732116889476,2.88042174,94601.0,94600.0,0.24184065]
["bitfinex","BTCUSD",1732116892294,2.87374174,94601.0,94600.0,0.24184065]
["bitfinex","BTCUSD",1732116892504,2.87374174,94601.0,94600.0,0.25344533]
["bitfinex","BTCUSD",1732116892747,2.87374174,94601.0,94600.0,0.24184065]
["bitfinex","BTCUSD",1732116893175,2.87374174,94601.0,94600.0,0.74231465]
["bitfinex","BTCUSD",1732116893380,2.87374174,94601.0,94600.0,0.49932865]
["bitfinex","BTCUSD",1732116893617,2.87374174,94601.0,94600.0,0.26259312]
["bitfinex","BTCUSD",1732116893838,2.87374174,94601.0,94600.0,0.25184065]
["bitfinex","BTCUSD",1732116894665,2.87374174,94601.0,94600.0,0.49874865]
["bitfinex","BTCUSD",1732116894880,2.87374174,94601.0,94600.0,0.43054465]
["bitfinex","BTCUSD",1732116895090,2.87374174,94601.0,94600.0,0.40097065]
["bitfinex","BTCUSD",1732116895562,2.87374174,94601.0,94600.0,0.27655465]
["bitfinex","BTCUSD",1732116895792,2.87374174,94601.0,94600.0,0.49310565]
["bitfinex","BTCUSD",1732116896041,2.87374174,94601.0,94600.0,0.45838012]
["bitfinex","BTCUSD",1732116896253,2.87374174,94601.0,94600.0,0.54848038]
["bitfinex","BTCUSD",1732116896914,2.87374174,94601.0,94600.0,0.44528038]
["bitfinex","BTCUSD",1732116897145,2.87374174,94601.0,94600.0,0.28403912]
["bitfinex","BTCUSD",1732116897569,2.87374174,94601.0,94600.0,0.26103912]
["bitfinex","BTCUSD",1732116898624,2.87374174,94601.0,94600.0,0.29047001]
["bitfinex","BTCUSD",1732116898849,2.87374174,94601.0,94600.0,0.10882912]
["bitfinex","BTCUSD",1732116901080,2.87374174,94601.0,94600.0,0.001714]
["bitfinex","BTCUSD",1732116901523,2.88374174,94601.0,94600.0,0.001714]
["bitfinex","BTCUSD",1732116901743,2.91853922,94601.0,94600.0,0.001714]
["bitfinex","BTCUSD",1732116903055,2.92053922,94601.0,94600.0,0.001714]
["bitfinex","BTCUSD",1732116903599,2.87374174,94601.0,94600.0,0.20882912]
["bitfinex","BTCUSD",1732116904242,2.82874174,94601.0,94600.0,0.20882912]
["bitfinex","BTCUSD",1732116904924,2.82874174,94601.0,94600.0,0.25234008]
["bitfinex","BTCUSD",1732116905167,2.82874174,94601.0,94600.0,0.26123361]
["bitfinex","BTCUSD",1732116906104,2.82874174,94601.0,94600.0,0.24344655]
["bitfinex","BTCUSD",1732116906308,2.82874174,94601.0,94600.0,1.25431455]
["bitfinex","BTCUSD",1732116906517,2.82874174,94601.0,94600.0,0.94733455]
["bitfinex","BTCUSD",1732116906730,2.82874174,94601.0,94600.0,0.99812161]
["bitfinex","BTCUSD",1732116906942,2.82874174,94601.0,94600.0,0.92163455]
["bitfinex","BTCUSD",1732116907172,2.82874174,94601.0,94600.0,0.93052808]
["bitfinex","BTCUSD",1732116907414,2.74991649,94601.0,94600.0,0.42603461]
["bitfinex","BTCUSD",1732116907602,2.74569952,94601.0,94600.0,0.47453461]
["bitfinex","BTCUSD",1732116907825,2.74569952,94601.0,94600.0,0.74575516]
["bitfinex","BTCUSD",1732116908051,2.72985092,94601.0,94600.0,0.33258831]
["bitfinex","BTCUSD",1732116908272,2.72466055,94601.0,94600.0,0.33258831]
["bitfinex","BTCUSD",1732116908488,2.70596155,94601.0,94600.0,0.33258831]
["bitfinex","BTCUSD",1732116908720,2.68660538,94601.0,94600.0,0.57369025]
["bitfinex","BTCUSD",1732116908928,2.65506329,94601.0,94600.0,0.57369025]
["bitfinex","BTCUSD",1732116909565,2.65506329,94601.0,94600.0,0.55069025]
["bitfinex","BTCUSD",1732116909816,2.65506329,94601.0,94600.0,0.47782531]
["bitfinex","BTCUSD",1732116910041,2.65506329,94601.0,94600.0,0.20868382]
["bitfinex","BTCUSD",1732116910261,2.65506329,94601.0,94600.0,0.44324427]
["bitfinex","BTCUSD",1732116910673,2.65506329,94601.0,94600.0,0.20868382]
["bitfinex","BTCUSD",1732116910886,2.65506329,94601.0,94600.0,0.44327448]
["bitfinex","BTCUSD",1732116911318,2.65506329,94601.0,94600.0,0.09868382]
["bitfinex","BTCUSD",1732116911542,2.65506329,94601.0,94600.0,0.33336804]
["bitfinex","BTCUSD",1732116912228,2.65506329,94601.0,94600.0,0.09868382]
["bitfinex","BTCUSD",1732116912470,2.65506329,94601.0,94600.0,0.36775777]
["bitfinex","BTCUSD",1732116912699,2.65506329,94601.0,94600.0,0.46775777]
["bitfinex","BTCUSD",1732116912928,2.65506329,94601.0,94600.0,0.23286711]
["bitfinex","BTCUSD",1732116913162,2.65506329,94601.0,94600.0,2.68215911]
["bitfinex","BTCUSD",1732116913388,2.65506329,94601.0,94600.0,0.23286711]
["bitfinex","BTCUSD",1732116913879,2.65506329,94601.0,94600.0,0.13286711]
["bitfinex","BTCUSD",1732116915084,2.65506329,94601.0,94600.0,0.13250612]
["bitfinex","BTCUSD",1732116915542,2.64834232,94601.0,94600.0,0.24250612]
["bitfinex","BTCUSD",1732116915769,2.63145864,94601.0,94600.0,0.69793212]
["bitfinex","BTCUSD",1732116915991,2.62596928,94601.0,94600.0,0.69793212]
["bitfinex","BTCUSD",1732116916480,2.60833929,94601.0,94600.0,0.67666512]
["bitfinex","BTCUSD",1732116917147,2.60833929,94601.0,94600.0,0.7079304]
["bitfinex","BTCUSD",1732116917369,2.60833929,94601.0,94600.0,0.67666512]
["bitfinex","BTCUSD",1732116917837,2.60833929,94601.0,94600.0,0.38390512]
["bitfinex","BTCUSD",1732116918050,2.60833929,94601.0,94600.0,0.26550612]
["bitfinex","BTCUSD",1732116918482,2.60833929,94601.0,94600.0,0.47232112]
["bitfinex","BTCUSD",1732116918706,2.60833929,94601.0,94600.0,0.50175201]
["bitfinex","BTCUSD",1732116918974,2.60833929,94601.0,94600.0,0.47403512]
["bitfinex","BTCUSD",1732116919447,2.36902439,94601.0,94600.0,0.47403512]
["bitfinex","BTCUSD",1732116919669,2.30573552,94601.0,94600.0,0.89140162]
["bitfinex","BTCUSD",1732116919903,2.30573552,94601.0,94600.0,0.43985183]
["bitfinex","BTCUSD",1732116920361,2.30573552,94601.0,94600.0,0.43701583]
["bitfinex","BTCUSD",1732116920825,2.30573552,94601.0,94600.0,0.23303683]
["bitfinex","BTCUSD",1732116921048,2.30573552,94601.0,94600.0,0.47012183]
["bitfinex","BTCUSD",1732116921275,2.30573552,94601.0,94600.0,0.65030074]
["bitfinex","BTCUSD",1732116921516,2.30573552,94601.0,94600.0,0.75536874]
["bitfinex","BTCUSD",1732116922168,2.30573552,94601.0,94600.0,0.75520483]
["bitfinex","BTCUSD",1732116922386,2.30573552,94601.0,94600.0,0.33810483]
["bitfinex","BTCUSD",1732116923119,2.30573552,94601.0,94600.0,0.65008069]
["bitfinex","BTCUSD",1732116923345,2.30573552,94601.0,94600.0,0.23303683]
["bitfinex","BTCUSD",1732116923796,2.30573552,94601.0,94600.0,0.36414383]
["bitfinex","BTCUSD",1732116924012,2.30573552,94601.0,94600.0,0.78102374]
["bitfinex","BTCUSD",1732116924472,2.28940353,94601.0,94600.0,0.78097258]
["bitfinex","BTCUSD",1732116924696,2.28940353,94601.0,94600.0,0.36414383]
["bitfinex","BTCUSD",1732116925797,2.2839974,94601.0,94600.0,0.36414383]
["bitfinex","BTCUSD",1732116927598,2.2839974,94601.0,94600.0,0.34114383]
["bitfinex","BTCUSD",1732116928481,2.2839974,94601.0,94600.0,0.20003683]
["bitfinex","BTCUSD",1732116928702,2.2839974,94601.0,94600.0,0.10003683]
["bitfinex","BTCUSD",1732116929363,2.2839974,94601.0,94600.0,0.38275446]
["bitfinex","BTCUSD",1732116929577,2.2839974,94601.0,94600.0,0.10003683]
["bitfinex","BTCUSD",1732116930708,2.2839974,94601.0,94600.0,0.20003683]
["bitfinex","BTCUSD",1732116931132,2.2839974,94601.0,94600.0,0.61763743]
["bitfinex","BTCUSD",1732116931357,2.2839974,94601.0,94600.0,0.20003683]
["bitfinex","BTCUSD",1732116933428,2.2839974,94601.0,94600.0,0.20191317]
["bitfinex","BTCUSD",1732116933678,2.2839974,94601.0,94600.0,0.22303683]
["bitfinex","BTCUSD",1732116933921,2.2839974,94601.0,94600.0,0.20003683]
["bitfinex","BTCUSD",1732116934370,2.2389974,94601.0,94600.0,0.20003683]
["bitfinex","BTCUSD",1732116936123,2.2389974,94601.0,94600.0,0.29043683]
["bitfinex","BTCUSD",1732116936124,1.18632467,94601.0,94600.0,0.29043683]
["bitfinex","BTCUSD",1732116936386,0.47717576,94601.0,94600.0,3.01173983]
["bitfinex","BTCUSD",1732116936611,0.47248291,94601.0,94600.0,2.34105715]
["bitfinex","BTCUSD",1732116936857,0.45954237,94601.0,94600.0,0.51721915]
["bitfinex","BTCUSD",1732116937101,0.45954237,94601.0,94600.0,0.48316915]
["bitfinex","BTCUSD",1732116937329,0.45954237,94601.0,94600.0,0.46948115]
["bitfinex","BTCUSD",1732116937547,0.45954237,94601.0,94600.0,1.21948115]
["bitfinex","BTCUSD",1732116937754,0.45954237,94601.0,94600.0,0.46948115]
["bitfinex","BTCUSD",1732116938221,0.45954237,94601.0,94600.0,0.33785715]
["bitfinex","BTCUSD",1732116938476,0.45954237,94601.0,94600.0,0.10189815]
["bitfinex","BTCUSD",1732116939620,0.45954237,94601.0,94600.0,1.10189815]
["bitfinex","BTCUSD",1732116940279,0.45954237,94601.0,94600.0,1.44691115]
["bitfinex","BTCUSD",1732116940527,0.45954237,94601.0,94600.0,1.54691115]
["bitfinex","BTCUSD",1732116941030,0.45954237,94601.0,94600.0,1.55691115]
["bitfinex","BTCUSD",1732116941697,0.45954237,94601.0,94600.0,1.97391879]
["bitfinex","BTCUSD",1732116941916,0.45954237,94601.0,94600.0,1.51979915]
["bitfinex","BTCUSD",1732116942218,0.45954237,94601.0,94600.0,1.23489815]
["bitfinex","BTCUSD",1732116942879,0.45954237,94601.0,94600.0,1.20189815]
["bitfinex","BTCUSD",1732116943090,0.45954237,94601.0,94600.0,1.21189815]
["bitfinex","BTCUSD",1732116943531,0.45954237,94601.0,94600.0,1.20189815]
["bitfinex","BTCUSD",1732116944421,0.45954237,94601.0,94600.0,1.07197456]
["bitfinex","BTCUSD",1732116944639,0.45954237,94601.0,94600.0,0.973551]
["bitfinex","BTCUSD",1732116945103,0.46954237,94601.0,94600.0,0.973551]
["bitfinex","BTCUSD",1732116946018,0.45954237,94601.0,94600.0,0.973551]
["bitfinex","BTCUSD",1732116946454,0.45954237,94601.0,94600.0,1.073551]
["bitfinex","BTCUSD",1732116947855,0.46954237,94601.0,94600.0,1.073551]
["bitfinex","BTCUSD",1732116948326,0.46954237,94601.0,94600.0,1.30899386]
["bitfinex","BTCUSD",1732116948555,0.45954237,94601.0,94600.0,1.073551]
["bitfinex","BTCUSD",1732116949539,0.41454237,94601.0,94600.0,1.073551]
["bitfinex","BTCUSD",1732116950490,0.41454237,94601.0,94600.0,1.106551]
["bitfinex","BTCUSD",1732116951128,0.41454237,94601.0,94600.0,1.22772]
["bitfinex","BTCUSD",1732116951567,0.41454237,94601.0,94600.0,1.21712]
["bitfinex","BTCUSD",1732116951795,0.41454237,94601.0,94600.0,1.106551]
["bitfinex","BTCUSD",1732116952213,0.41454237,94601.0,94600.0,1.073551]
["bitfinex","BTCUSD",1732116952438,0.41454237,94601.0,94600.0,1.083551]
["bitfinex","BTCUSD",1732116952670,0.41454237,94601.0,94600.0,1.06890255]
["bitfinex","BTCUSD",1732116952892,0.41454237,94601.0,94600.0,1.20007155]
["bitfinex","BTCUSD",1732116953379,0.41454237,94601.0,94600.0,1.07890255]
["bitfinex","BTCUSD",1732116953593,0.41454237,94601.0,94600.0,1.08061655]
["bitfinex","BTCUSD",1732116954024,0.41454237,94601.0,94600.0,1.30486955]
["bitfinex","BTCUSD",1732116954475,0.41454237,94601.0,94600.0,1.30561293]
["bitfinex","BTCUSD",1732116955356,0.41454237,94601.0,94600.0,1.10435993]
["bitfinex","BTCUSD",1732116955584,0.41454237,94601.0,94600.0,1.58191599]
["bitfinex","BTCUSD",1732116955816,0.41454237,94601.0,94600.0,1.10361655]
["bitfinex","BTCUSD",1732116956309,0.41454237,94601.0,94600.0,1.08061655]
["bitfinex","BTCUSD",1732116958294,0.41454237,94601.0,94600.0,0.97061655]
["bitfinex","BTCUSD",1732116959621,0.41454237,94601.0,94600.0,1.55223855]
["bitfinex","BTCUSD",1732116959869,0.41454237,94601.0,94600.0,2.07061655]
["bitfinex","BTCUSD",1732116960124,0.41454237,94601.0,94600.0,2.28065255]
["bitfinex","BTCUSD",1732116960341,0.41454237,94601.0,94600.0,2.07061655]
["bitfinex","BTCUSD",1732116961701,0.41454237,94601.0,94600.0,1.97061655]
["bitfinex","BTCUSD",1732116961924,0.50594237,94601.0,94600.0,1.97061655]
["bitfinex","BTCUSD",1732116962133,0.50447784,94601.0,94600.0,1.97061655]
["bitfinex","BTCUSD",1732116963002,0.50447784,94601.0,94600.0,2.07061655]
["bitfinex","BTCUSD",1732116964359,0.45947784,94601.0,94600.0,2.07061655]
["bitfinex","BTCUSD",1732116964582,0.45947784,94601.0,94600.0,1.96350143]
["bitfinex","BTCUSD",1732116965153,0.45947784,94601.0,94600.0,1.86350143]
["bitfinex","BTCUSD",1732116965154,0.46147784,94601.0,94600.0,1.86350143]
["bitfinex","BTCUSD",1732116965402,0.46147784,94601.0,94600.0,1.73540143]
["bitfinex","BTCUSD",1732116965403,0.47947784,94601.0,94600.0,1.73540143]
["bitfinex","BTCUSD",1732116965609,0.52937784,94601.0,94600.0,1.73540143]
["bitfinex","BTCUSD",1732116965826,0.53137784,94601.0,94600.0,1.73540143]
["bitfinex","BTCUSD",1732116966059,0.45437784,94601.0,94600.0,1.60730143]
["bitfinex","BTCUSD",1732116966319,0.53079296,94601.0,94600.0,1.55300143]
["bitfinex","BTCUSD",1732116966749,0.53079296,94601.0,94565.0,0.2823241]
["bitfinex","BTCUSD",1732116966750,0.01,94574.0,94565.0,0.23531601]
["bitfinex","BTCUSD",1732116966990,0.01,94574.0,94562.0,0.23702901]
["bitfinex","BTCUSD",1732116967209,0.02,94571.0,94562.0,0.001713]
["bitfinex","BTCUSD",1732116967464,0.03,94571.0,94570.0,2.296014]
["bitfinex","BTCUSD",1732116967972,0.032,94571.0,94570.0,1.796014]
["bitfinex","BTCUSD",1732116968454,0.02,94571.0,94570.0,1.796014]
["bitfinex","BTCUSD",1732116968905,0.01,94571.0,94570.0,1.896014]
["bitfinex","BTCUSD",1732116969128,0.002,94591.0,94570.0,1.896014]
["bitfinex","BTCUSD",1732116969336,0.01,94573.0,94571.0,0.20817231]
["bitfinex","BTCUSD",1732116969546,0.01,94572.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116969984,0.012,94572.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116970864,0.022,94572.0,94571.0,0.1]
["bitfinex","BTCUSD",1732116971076,0.022,94572.0,94570.0,1.796014]
["bitfinex","BTCUSD",1732116971077,0.032,94571.0,94570.0,1.796014]
["bitfinex","BTCUSD",1732116973158,0.06607242,94571.0,94570.0,1.796014]
["bitfinex","BTCUSD",1732116977249,0.06607242,94571.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116979487,0.02107242,94571.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116979903,0.023,94589.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116980118,0.002,94592.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116980119,0.10711512,94571.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116980301,0.0008558,94612.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116980302,0.10711512,94588.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116983017,0.023,94587.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116983257,0.023,94585.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116983469,0.10711512,94584.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116983901,0.023,94583.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116984126,0.023,94581.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116984334,0.023,94579.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116984556,0.10711512,94578.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116985019,0.023,94577.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116985234,0.023,94575.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116985472,0.10911512,94571.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116985688,0.23211512,94571.0,94570.0,1.71214952]
["bitfinex","BTCUSD",1732116985902,0.79159807,94571.0,94570.0,0.15663043]
["bitfinex","BTCUSD",1732116986127,0.79159807,94571.0,94562.0,0.001713]
["bitfinex","BTCUSD",1732116986128,0.025,94564.0,94562.0,0.001713]
["bitfinex","BTCUSD",1732116986352,0.023,94556.0,94550.0,0.34685544]
["bitfinex","BTCUSD",1732116986568,0.002,94543.0,94512.0,0.0008568]
["bitfinex","BTCUSD",1732116986780,0.13011512,94542.0,94512.0,0.0008568]
["bitfinex","BTCUSD",1732116987022,0.13011512,94542.0,94513.0,0.00139444]
["bitfinex","BTCUSD",1732116987269,0.13011512,94542.0,94512.0,0.0008568]
["bitfinex","BTCUSD",1732116987499,0.13011512,94542.0,94450.0,0.88838143]
["bitfinex","BTCUSD",1732116987500,0.01,94486.0,94450.0,0.88838143]
["bitfinex","BTCUSD",1732116987721,0.01,94477.0,94476.0,0.10711512]
["bitfinex","BTCUSD",1732116988866,0.01,94477.0,94476.0,0.10882932]
["bitfinex","BTCUSD",1732116989087,0.01,94477.0,94476.0,0.20882932]
["bitfinex","BTCUSD",1732116989297,0.01,94477.0,94476.0,0.1017142]
["bitfinex","BTCUSD",1732116989752,0.01,94481.0,94477.0,0.1]
["bitfinex","BTCUSD",1732116989962,0.01,94478.0,94477.0,0.1]
["bitfinex","BTCUSD",1732116991533,0.01,94478.0,94476.0,0.0017142]
["bitfinex","BTCUSD",1732116991764,0.01,94478.0,94477.0,0.10711512]
["bitfinex","BTCUSD",1732116991981,0.01,94478.0,94477.0,0.20711512]
["bitfinex","BTCUSD",1732116992420,0.01,94488.0,94481.0,0.01]
["bitfinex","BTCUSD",1732116992625,0.01,94489.0,94483.0,0.1]
["bitfinex","BTCUSD",1732116992840,0.01,94489.0,94484.0,0.10711512]
["bitfinex","BTCUSD",1732116993096,0.01,94501.0,94491.0,0.1273]
["bitfinex","BTCUSD",1732116993316,0.01,94501.0,94492.0,0.20817322]
["bitfinex","BTCUSD",1732116993540,0.01,94501.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116993764,0.01,94493.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116994429,0.025,94531.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116994672,0.10711512,94530.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116994881,0.04257068,94529.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116995098,0.15799888,94528.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116995315,0.05088376,94527.0,94492.0,0.20711512]
["bitfinex","BTCUSD",1732116995533,0.023,94525.0,94492.0,0.1]
["bitfinex","BTCUSD",1732116995744,0.023,94525.0,94483.0,0.01]
["bitfinex","BTCUSD",1732116995745,0.15801347,94524.0,94497.0,0.1]
["bitfinex","BTCUSD",1732116995964,0.15801347,94524.0,94486.0,0.03448729]
["bitfinex","BTCUSD",1732116996175,0.05089835,94523.0,94498.0,0.21711512]
["bitfinex","BTCUSD",1732116996392,0.10711512,94532.0,94505.0,0.002]
["bitfinex","BTCUSD",1732116996614,0.10711512,94532.0,94499.0,0.1]
["bitfinex","BTCUSD",1732116996615,0.01319146,94531.0,94499.0,0.1]
["bitfinex","BTCUSD",1732116996832,0.01319146,94531.0,94498.0,0.11711512]
["bitfinex","BTCUSD",1732116996833,0.57504944,94553.0,94516.0,0.002]
["bitfinex","BTCUSD",1732116997048,0.12030592,94552.0,94512.0,0.002]
["bitfinex","BTCUSD",1732116997263,0.0131908,94551.0,94514.0,0.1]
["bitfinex","BTCUSD",1732116997477,0.12030592,94550.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116997694,0.0131908,94549.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116997903,0.12030528,94548.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116998140,0.01319016,94547.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116998350,0.12030528,94546.0,94516.0,0.1]
["bitfinex","BTCUSD",1732116998576,0.01319016,94545.0,94510.0,0.1]
["bitfinex","BTCUSD",1732116998778,0.10711512,94544.0,94512.0,0.1]
["bitfinex","BTCUSD",1732116999222,0.10711512,94544.0,94512.0,0.102]
["bitfinex","BTCUSD",1732116999487,0.01319081,94543.0,94512.0,0.102]
["bitfinex","BTCUSD",1732116999703,0.10711512,94542.0,94512.0,0.102]
["bitfinex","BTCUSD",1732116999915,0.10711512,94542.0,94509.0,0.0815]
["bitfinex","BTCUSD",1732117000578,0.03619173,94541.0,94512.0,0.0002]
["bitfinex","BTCUSD",1732117000804,0.023,94539.0,94512.0,0.0002]
["bitfinex","BTCUSD",1732117001050,0.023,94537.0,94512.0,0.0002]
["bitfinex","BTCUSD",1732117001288,0.023,94535.0,94512.0,0.0002]
["bitfinex","BTCUSD",1732117001507,0.023,94533.0,94512.0,0.0002]
["bitfinex","BTCUSD",1732117001731,0.12030731,94532.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117002219,0.023,94530.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117002501,0.023,94528.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117002714,0.023,94526.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117002943,0.023,94524.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117003168,0.023,94522.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117003414,0.10711512,94522.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117004297,0.14161718,94522.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117004731,0.03450206,94522.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117005194,0.10711512,94521.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117006342,0.04453444,94520.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117006541,0.15164956,94519.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117006751,0.04453444,94518.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117006965,0.15164956,94517.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117007184,0.04453444,94516.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117007407,0.15164956,94515.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117007632,0.03134087,94514.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117007846,0.03135428,94513.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117008315,0.05095202,94513.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117009179,0.01959774,94513.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117009401,0.00595202,94535.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117009628,0.12030811,94534.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117009872,0.01319299,94533.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117010101,0.10711512,94532.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117010526,0.023,94531.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117010735,0.023,94529.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117010950,0.023,94527.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117011183,0.023,94525.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117011391,0.12030829,94524.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117011619,0.01319317,94523.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117011830,0.12030829,94522.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012073,0.01319317,94521.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012286,0.10711512,94520.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012742,0.11199593,94548.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012743,0.0131931,94519.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012959,0.0936415,94547.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117012960,0.1,94546.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117013183,0.12030776,94545.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117013454,0.01319264,94544.0,94512.0,0.0019148]
["bitfinex","BTCUSD",1732117013688,0.12030776,94543.0,94514.0,1.0]
["bitfinex","BTCUSD",1732117013909,0.01319264,94542.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117014146,0.12030776,94541.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117014383,0.03145088,94539.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117014617,0.138566,94538.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117014854,0.15175864,94538.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117015097,0.01319264,94537.0,94515.0,0.1]
["bitfinex","BTCUSD",1732117015342,0.10549803,94548.0,94516.0,0.0806]
["bitfinex","BTCUSD",1732117015343,0.0008585,94528.0,94516.0,0.0806]
["bitfinex","BTCUSD",1732117016286,0.0008585,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1732117016511,0.0008585,94528.0,94518.0,0.1]
["bitfinex","BTCUSD",1732117016715,0.0008585,94528.0,94520.0,0.1]
["bitfinex","BTCUSD",1732117016937,0.0008585,94528.0,94522.0,0.1]
["bitfinex","BTCUSD",1732117017165,0.0008585,94528.0,94522.0,0.102]
["bitfinex","BTCUSD",1732117017672,0.0008585,94528.0,94523.0,0.10711512]
["bitfinex","BTCUSD",1732117017909,0.0008585,94528.0,94527.0,0.2403]
["bitfinex","BTCUSD",1732117018126,0.0008585,94528.0,94527.0,0.35741512]
["bitfinex","BTCUSD",1732117018345,0.0008585,94528.0,94527.0,0.33541512]
["bitfinex","BTCUSD",1732117018860,0.0008585,94528.0,94527.0,0.2283]
["bitfinex","BTCUSD",1732117019730,0.0008585,94528.0,94518.0,0.02805111]
["bitfinex","BTCUSD",1732117019935,0.0008585,94528.0,94515.0,0.1771]
["bitfinex","BTCUSD",1732117020180,0.0008585,94528.0,94520.0,0.002]
["bitfinex","BTCUSD",1732117020393,0.0008585,94528.0,94515.0,0.1771]
["bitfinex","BTCUSD",1732117020857,0.0008585,94528.0,94514.0,1.002]
["bitfinex","BTCUSD",1732117020858,0.0008585,94528.0,94527.0,0.002]
["bitfinex","BTCUSD",1732117021102,0.0008585,94528.0,94527.0,0.34991512]
["bitfinex","BTCUSD",1732117021332,0.0008585,94528.0,94527.0,0.35191512]
["bitfinex","BTCUSD",1732117021761,0.0008585,94528.0,94527.0,0.34991512]
["bitfinex","BTCUSD",1732117021976,0.0008585,94528.0,94527.0,0.35191512]
["bitfinex","BTCUSD",1732117022193,0.0008585,94528.0,94527.0,0.34991512]
["bitfinex","BTCUSD",1732117022405,0.0008585,94528.0,94527.0,0.35191512]
["bitfinex","BTCUSD",1732117022847,0.0008574,94571.0,94555.0,0.002]
["bitfinex","BTCUSD",1732117023075,0.0008574,94571.0,94556.0,0.20711512]
["bitfinex","BTCUSD",1732117023292,0.0008574,94571.0,94558.0,0.002]
["bitfinex","BTCUSD",1732117023527,0.0008574,94571.0,94558.0,0.10911512]
["bitfinex","BTCUSD",1732117023745,0.0008574,94571.0,94560.0,0.1]
["bitfinex","BTCUSD",1732117023968,0.0008574,94571.0,94561.0,0.10711512]
["bitfinex","BTCUSD",1732117024196,0.0008574,94571.0,94569.0,0.002]
["bitfinex","BTCUSD",1732117024418,0.0466,94607.0,94562.0,0.1]
["bitfinex","BTCUSD",1732117024419,0.02719576,94590.0,94562.0,0.1]
["bitfinex","BTCUSD",1732117024642,0.32433524,94601.0,94574.0,0.1]
["bitfinex","BTCUSD",1732117024888,0.32433524,94601.0,94578.0,0.01]
["bitfinex","BTCUSD",1732117025103,0.32433524,94601.0,94573.0,0.1289]
["bitfinex","BTCUSD",1732117025104,0.32433524,94601.0,94584.0,0.02]
["bitfinex","BTCUSD",1732117025345,0.32433524,94601.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732117025562,0.32433524,94601.0,94586.0,0.1]
["bitfinex","BTCUSD",1732117025771,0.32433524,94601.0,94584.0,0.02]
["bitfinex","BTCUSD",1732117025772,0.32433524,94601.0,94597.0,0.002]
["bitfinex","BTCUSD",1732117025994,0.32433524,94601.0,94588.0,0.1]
["bitfinex","BTCUSD",1732117026204,0.32433524,94601.0,94589.0,0.10711512]
["bitfinex","BTCUSD",1732117026425,0.32433524,94601.0,94590.0,0.1]
["bitfinex","BTCUSD",1732117026655,0.32433524,94601.0,94584.0,0.03773905]
["bitfinex","BTCUSD",1732117026656,0.32433524,94601.0,94600.0,0.2233]
["bitfinex","BTCUSD",1732117026873,0.32433524,94601.0,94600.0,0.33041512]
["bitfinex","BTCUSD",1732117027085,0.32433524,94601.0,94600.0,0.34041512]
["bitfinex","BTCUSD",1732117027747,0.32433524,94601.0,94600.0,0.33841512]
["bitfinex","BTCUSD",1732117027972,0.32433524,94601.0,94600.0,0.35272878]
["bitfinex","BTCUSD",1732117028189,0.32433524,94601.0,94600.0,0.34841512]
["bitfinex","BTCUSD",1732117028843,0.32433524,94601.0,94600.0,0.37660604]
["bitfinex","BTCUSD",1732117029073,0.32433524,94601.0,94600.0,0.37860604]
["bitfinex","BTCUSD",1732117029517,0.32433524,94601.0,94600.0,0.36660604]
["bitfinex","BTCUSD",1732117029738,0.32433524,94601.0,94600.0,0.36860604]
["bitfinex","BTCUSD",1732117029994,0.32433524,94601.0,94600.0,0.35660604]
["bitfinex","BTCUSD",1732117030409,0.32433524,94601.0,94600.0,0.36860604]
["bitfinex","BTCUSD",1732117030632,0.32433524,94601.0,94600.0,0.36853178]
["bitfinex","BTCUSD",1732117030849,0.32433524,94601.0,94600.0,0.36653178]
["bitfinex","BTCUSD",1732117031077,0.32433524,94601.0,94600.0,0.35853178]
["bitfinex","BTCUSD",1732117031507,0.32433524,94601.0,94600.0,0.35653178]
["bitfinex","BTCUSD",1732117031733,0.32433524,94601.0,94600.0,0.35853178]
["bitfinex","BTCUSD",1732117031941,0.32433524,94601.0,94600.0,0.36853178]
["bitfinex","BTCUSD",1732117032391,0.32433524,94601.0,94600.0,0.35853178]
["bitfinex","BTCUSD",1732117032609,0.32433524,94601.0,94600.0,0.37853178]
["bitfinex","BTCUSD",1732117032843,0.32433524,94601.0,94600.0,0.36853178]
["bitfinex","BTCUSD",1732117034441,0.44145036,94601.0,94574.0,0.01]
["bitfinex","BTCUSD",1732117034647,0.32433524,94601.0,94581.0,0.01]
["bitfinex","BTCUSD",1732117034867,0.32433524,94601.0,94583.0,0.002]
["bitfinex","BTCUSD",1732117035082,0.32433524,94601.0,94587.0,0.01]
["bitfinex","BTCUSD",1732117035735,0.32433524,94601.0,94588.0,0.0499]
["bitfinex","BTCUSD",1732117036368,0.32433524,94601.0,94599.0,0.002]
["bitfinex","BTCUSD",1732117036607,0.32433524,94601.0,94590.0,0.1]
["bitfinex","BTCUSD",1732117036852,0.32433524,94601.0,94588.0,0.0499]
["bitfinex","BTCUSD",1732117037064,0.32433524,94601.0,94583.0,0.002]
["bitfinex","BTCUSD",1732117037065,0.32433524,94601.0,94581.0,0.01]
["bitfinex","BTCUSD",1732117037281,0.32433524,94601.0,94593.0,0.002]
["bitfinex","BTCUSD",1732117037557,0.32433524,94601.0,94590.0,0.002]
["bitfinex","BTCUSD",1732117038222,0.32433524,94601.0,94586.0,0.1]
["bitfinex","BTCUSD",1732117039107,0.32433524,94601.0,94576.0,0.03824321]
["bitfinex","BTCUSD",1732117039328,0.32433524,94601.0,94577.0,0.10711512]
["bitfinex","BTCUSD",1732117039549,0.27933524,94601.0,94577.0,0.10711512]
["bitfinex","BTCUSD",1732117039767,0.27933524,94601.0,94583.0,0.002]
["bitfinex","BTCUSD",1732117039987,0.27933524,94601.0,94590.0,0.002]
["bitfinex","BTCUSD",1732117040943,0.27933524,94601.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732117041149,0.27933524,94601.0,94598.0,0.002]
["bitfinex","BTCUSD",1732117041404,0.27933524,94601.0,94592.0,0.1]
["bitfinex","BTCUSD",1732117041661,0.27933524,94601.0,94592.0,0.20911512]
["bitfinex","BTCUSD",1732117041902,0.27933524,94601.0,94592.0,0.1]
["bitfinex","BTCUSD",1732117042107,0.27933524,94601.0,94576.0,0.13824321]
["bitfinex","BTCUSD",1732117042337,0.01,94592.0,94576.0,0.03824321]
["bitfinex","BTCUSD",1732117042828,0.27933524,94601.0,94586.0,0.002]
["bitfinex","BTCUSD",1732117043045,0.27933524,94601.0,94586.0,0.10911512]
["bitfinex","BTCUSD",1732117043262,0.27933524,94601.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732117043691,0.27933524,94601.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117043924,0.27933524,94601.0,94588.0,0.1081723]
["bitfinex","BTCUSD",1732117044170,0.27933524,94601.0,94590.0,0.0756]
["bitfinex","BTCUSD",1732117044374,0.27933524,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1732117044583,0.27933524,94601.0,94600.0,0.0496]
["bitfinex","BTCUSD",1732117045214,0.27933524,94601.0,94600.0,0.0516]
["bitfinex","BTCUSD",1732117045431,0.27610424,94601.0,94600.0,0.0516]
["bitfinex","BTCUSD",1732117045639,0.27498747,94601.0,94600.0,0.0516]
["bitfinex","BTCUSD",1732117045851,0.27498747,94601.0,94600.0,0.25871512]
["bitfinex","BTCUSD",1732117046062,0.27498747,94601.0,94600.0,0.25671512]
["bitfinex","BTCUSD",1732117046723,0.27498747,94601.0,94600.0,0.25871512]
["bitfinex","BTCUSD",1732117047186,0.27498747,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117047617,0.27498747,94601.0,94600.0,0.39882578]
["bitfinex","BTCUSD",1732117047836,0.27498747,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117048087,0.27207689,94601.0,94600.0,0.3893347]
["bitfinex","BTCUSD",1732117048329,0.27207689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117050873,0.27207689,94601.0,94600.0,0.3893347]
["bitfinex","BTCUSD",1732117051112,0.27207689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117051342,0.26453689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117051969,0.26453689,94601.0,94600.0,0.3893347]
["bitfinex","BTCUSD",1732117052921,0.26453689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117053594,0.26453689,94601.0,94600.0,0.3893347]
["bitfinex","BTCUSD",1732117053817,0.26453689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117054273,0.21953689,94601.0,94600.0,0.3913347]
["bitfinex","BTCUSD",1732117054999,0.21953689,94601.0,94600.0,0.3683347]
["bitfinex","BTCUSD",1732117055214,0.21953689,94601.0,94600.0,0.3663347]
["bitfinex","BTCUSD",1732117055435,0.21953689,94601.0,94600.0,0.3683347]
["bitfinex","BTCUSD",1732117055699,0.21953689,94601.0,94600.0,0.3663347]
["bitfinex","BTCUSD",1732117055921,0.21953689,94601.0,94600.0,0.02771958]
["bitfinex","BTCUSD",1732117056370,0.21953689,94601.0,94590.0,0.0017142]
["bitfinex","BTCUSD",1732117057777,0.01,94597.0,94590.0,0.0017142]
["bitfinex","BTCUSD",1732117058224,0.21953689,94601.0,94590.0,0.0017142]
["bitfinex","BTCUSD",1732117058445,0.21953689,94601.0,94590.0,0.02980451]
["bitfinex","BTCUSD",1732117058674,0.21953689,94601.0,94590.0,0.0017142]
["bitfinex","BTCUSD",1732117059582,0.21953689,94601.0,94593.0,0.002]
["bitfinex","BTCUSD",1732117060359,0.21953689,94601.0,94594.0,0.28281512]
["bitfinex","BTCUSD",1732117060582,0.21953689,94601.0,94600.0,0.002]
["bitfinex","BTCUSD",1732117060802,0.21953689,94601.0,94600.0,0.20911512]
["bitfinex","BTCUSD",1732117061222,0.21953689,94601.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732117062341,0.21953689,94601.0,94600.0,0.1]
["bitfinex","BTCUSD",1732117062585,0.21953689,94601.0,94594.0,0.0757]
["bitfinex","BTCUSD",1732117062832,0.21953689,94601.0,94600.0,0.02782052]
["bitfinex","BTCUSD",1732117063052,0.21953689,94601.0,94596.0,0.1]
["bitfinex","BTCUSD",1732117063283,0.21953689,94601.0,94596.0,0.20711512]
["bitfinex","BTCUSD",1732117063985,0.17853689,94601.0,94596.0,0.20711512]
["bitfinex","BTCUSD",1732117064254,0.17853689,94601.0,94600.0,0.0017142]
["bitfinex","BTCUSD",1732117064726,0.01,94596.0,94557.0,0.03578192]
["bitfinex","BTCUSD",1732117064951,0.01,94596.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732117066313,0.01,94593.0,94565.0,0.023]
["bitfinex","BTCUSD",1732117066573,0.01,94593.0,94547.0,0.002]
["bitfinex","BTCUSD",1732117066574,0.01,94593.0,94571.0,0.00574022]
["bitfinex","BTCUSD",1732117066813,0.19853689,94601.0,94573.0,0.023]
["bitfinex","BTCUSD",1732117067028,0.19853689,94601.0,94579.0,0.10711512]
["bitfinex","BTCUSD",1732117067029,0.17853689,94601.0,94579.0,0.10711512]
["bitfinex","BTCUSD",1732117067269,0.18853689,94601.0,94580.0,0.123]
["bitfinex","BTCUSD",1732117067491,0.18853689,94601.0,94581.0,0.10711512]
["bitfinex","BTCUSD",1732117067720,0.18853689,94601.0,94583.0,0.0784]
["bitfinex","BTCUSD",1732117067942,0.01,94596.0,94585.0,0.1]
["bitfinex","BTCUSD",1732117068198,0.01,94600.0,94585.0,0.1]
["bitfinex","BTCUSD",1732117068199,0.01,94588.0,94585.0,0.1]
["bitfinex","BTCUSD",1732117068628,0.01,94596.0,94585.0,0.1]
["bitfinex","BTCUSD",1732117069092,0.01,94597.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117069354,0.01,94592.0,94587.0,0.20711512]
["bitfinex","BTCUSD",1732117069580,0.15353689,94601.0,94587.0,0.20711512]
["bitfinex","BTCUSD",1732117069838,0.15353689,94601.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117070087,0.15353689,94601.0,94579.0,0.07828402]
["bitfinex","BTCUSD",1732117070316,0.15353689,94601.0,94580.0,0.10711512]
["bitfinex","BTCUSD",1732117071195,0.15353689,94601.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117071411,0.15353689,94601.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732117071635,0.15353689,94601.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117071900,0.15353689,94601.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732117072396,0.10711512,94600.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117072597,0.0828,94599.0,94573.0,0.1]
["bitfinex","BTCUSD",1732117072817,0.01,94595.0,94561.0,0.1]
["bitfinex","BTCUSD",1732117073057,0.10711512,94594.0,94563.0,0.1]
["bitfinex","BTCUSD",1732117073272,0.10711512,94594.0,94562.0,0.10711512]
["bitfinex","BTCUSD",1732117074680,0.01,94588.0,94551.0,0.3900422]
["bitfinex","BTCUSD",1732117074884,0.15501512,94587.0,94558.0,0.23625933]
["bitfinex","BTCUSD",1732117075108,0.01,94583.0,94558.0,0.23625933]
["bitfinex","BTCUSD",1732117075325,0.19271512,94582.0,94551.0,0.02768287]
["bitfinex","BTCUSD",1732117075784,0.19271512,94582.0,94549.0,0.23625933]
["bitfinex","BTCUSD",1732117075994,0.19271512,94582.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732117076450,0.19271512,94582.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117076676,0.01,94571.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117076903,0.01,94562.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117077123,0.01,94558.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117077340,0.10711512,94558.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117077570,0.5399,94581.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117077571,0.03531228,94564.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117077790,0.0776,94576.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117078006,0.10711512,94575.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117078486,0.0776,94576.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117078705,0.0823,94588.0,94557.0,0.10883012]
["bitfinex","BTCUSD",1732117078993,0.0823,94588.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732117079425,0.1293,94599.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732117079666,0.10711512,94598.0,94565.0,0.23625933]
["bitfinex","BTCUSD",1732117079890,0.10711512,94598.0,94573.0,0.23576658]
["bitfinex","BTCUSD",1732117080170,0.10711512,94598.0,94575.0,0.1]
["bitfinex","BTCUSD",1732117081289,0.10711512,94598.0,94565.0,0.10711512]
["bitfinex","BTCUSD",1732117081290,0.10711512,94598.0,94565.0,0.3428817]
["bitfinex","BTCUSD",1732117081508,0.10711512,94598.0,94568.0,0.1]
["bitfinex","BTCUSD",1732117081732,0.10711512,94598.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732117082210,0.10618883,94598.0,94570.0,0.1]
["bitfinex","BTCUSD",1732117082413,0.15353689,94601.0,94576.0,0.23576658]
["bitfinex","BTCUSD",1732117082642,0.15353689,94601.0,94577.0,0.1]
["bitfinex","BTCUSD",1732117082865,0.15353689,94601.0,94577.0,0.33576658]
["bitfinex","BTCUSD",1732117083832,0.11711512,94600.0,94577.0,0.1]
["bitfinex","BTCUSD",1732117084096,0.11711512,94600.0,94566.0,0.03512184]
["bitfinex","BTCUSD",1732117084097,0.01,94591.0,94569.0,0.23576658]
["bitfinex","BTCUSD",1732117084312,0.01,94598.0,94566.0,0.03512184]
["bitfinex","BTCUSD",1732117084530,0.01,94587.0,94559.0,0.23576658]
["bitfinex","BTCUSD",1732117084779,0.01,94587.0,94558.0,0.23576658]
["bitfinex","BTCUSD",1732117084780,0.15321512,94586.0,94558.0,0.23576658]
["bitfinex","BTCUSD",1732117085005,0.15321512,94586.0,94557.0,0.03572208]
["bitfinex","BTCUSD",1732117085238,0.0461,94586.0,94559.0,0.10711512]
["bitfinex","BTCUSD",1732117085462,0.10711512,94585.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117086854,0.01,94575.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117087106,0.10711512,94574.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117088756,0.0819,94584.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117089006,0.10711512,94583.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117089231,0.03469602,94586.0,94559.0,0.1]
["bitfinex","BTCUSD",1732117089446,0.03469602,94586.0,94560.0,0.10711512]
["bitfinex","BTCUSD",1732117089662,0.0823,94595.0,94560.0,0.10711512]
["bitfinex","BTCUSD",1732117089881,0.01,94588.0,94561.0,0.1]
["bitfinex","BTCUSD",1732117090102,0.01,94578.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117090346,0.01,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117090583,0.0797,94570.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117090843,0.10711512,94569.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117091992,0.0797,94570.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117092229,0.10711512,94568.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117092439,0.0797,94582.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117092681,0.10711512,94581.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117093158,0.01,94574.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117093375,0.10711512,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117093822,0.01,94563.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117094071,0.10711512,94562.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117094289,0.11711512,94574.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117094516,0.10711512,94574.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095048,0.01,94571.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095053,0.02,94563.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095266,0.2079973,94574.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095267,0.10711512,94562.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095523,0.01,94558.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117095733,0.19971512,94558.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117097229,0.18971512,94558.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117097670,0.5399,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117097671,0.01,94568.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117097929,0.10711512,94563.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117098139,0.01,94560.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117098354,0.10711512,94559.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117099027,0.12621005,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117099028,0.11621005,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117099270,0.11711512,94572.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117099488,0.07211512,94572.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117100372,0.03461005,94573.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117100591,0.0494,94594.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117100812,0.10711512,94593.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117101512,0.10711512,94593.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117101746,0.0017144,94590.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117102006,0.10882952,94590.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117102235,0.0017144,94590.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117102448,0.0017144,94590.0,94579.0,0.01]
["bitfinex","BTCUSD",1732117102692,0.0017144,94590.0,94584.0,0.01]
["bitfinex","BTCUSD",1732117104227,0.0017144,94590.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117104445,0.0017144,94590.0,94584.0,0.01]
["bitfinex","BTCUSD",1732117104681,0.0017144,94590.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117105793,0.0017144,94590.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117106018,0.0017144,94590.0,94581.0,0.0343505]
["bitfinex","BTCUSD",1732117106236,0.0017144,94590.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117106882,0.0017144,94590.0,94575.0,0.03730734]
["bitfinex","BTCUSD",1732117107104,0.0017144,94590.0,94579.0,0.01]
["bitfinex","BTCUSD",1732117107324,0.0017144,94590.0,94584.0,0.01]
["bitfinex","BTCUSD",1732117108004,0.0017144,94590.0,94588.0,0.01]
["bitfinex","BTCUSD",1732117108213,0.0017144,94590.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732117108214,0.0017144,94590.0,94589.0,0.01]
["bitfinex","BTCUSD",1732117109511,0.0017144,94590.0,94586.0,0.1]
["bitfinex","BTCUSD",1732117109719,0.0017144,94590.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732117109932,0.0017144,94590.0,94589.0,0.01]
["bitfinex","BTCUSD",1732117110329,0.0017144,94590.0,94589.0,0.11711512]
["bitfinex","BTCUSD",1732117110563,0.0017144,94590.0,94589.0,0.19731512]
["bitfinex","BTCUSD",1732117110794,0.0017144,94590.0,94589.0,0.34421512]
["bitfinex","BTCUSD",1732117113259,0.0017144,94590.0,94589.0,0.368709]
["bitfinex","BTCUSD",1732117113494,0.0017144,94590.0,94589.0,0.35421512]
["bitfinex","BTCUSD",1732117113718,0.0017144,94590.0,94589.0,0.34421512]
["bitfinex","BTCUSD",1732117114425,0.00201665,94605.0,94600.0,0.0927]
["bitfinex","BTCUSD",1732117114426,0.1464075,94601.0,94600.0,0.0927]
["bitfinex","BTCUSD",1732117114662,0.000273,94621.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117114663,2.38287744,94607.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117114891,2.38287744,94607.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117115120,2.41736462,94607.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117116248,2.41736462,94607.0,94580.0,0.002]
["bitfinex","BTCUSD",1732117116249,2.38287744,94607.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117116713,2.38287744,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117116925,2.38287744,94607.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117117145,2.38287744,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117117628,2.38287744,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117118095,2.38287744,94607.0,94606.0,0.095]
["bitfinex","BTCUSD",1732117118316,2.38287744,94607.0,94606.0,0.03422072]
["bitfinex","BTCUSD",1732117118732,2.38287744,94607.0,94595.0,0.0803]
["bitfinex","BTCUSD",1732117118733,2.38287744,94607.0,94595.0,0.11408816]
["bitfinex","BTCUSD",1732117118949,2.38287744,94607.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732117119859,2.38287744,94607.0,94597.0,0.10711512]
["bitfinex","BTCUSD",1732117120085,2.38287744,94607.0,94598.0,0.1]
["bitfinex","BTCUSD",1732117120321,2.38287744,94607.0,94600.0,0.1]
["bitfinex","BTCUSD",1732117120586,2.38287744,94607.0,94601.0,0.10711512]
["bitfinex","BTCUSD",1732117120797,2.38287744,94607.0,94602.0,0.1]
["bitfinex","BTCUSD",1732117121038,2.38287744,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117121254,2.38287744,94607.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117121515,2.38287744,94607.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117121772,2.38287744,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117122022,2.38287744,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117122510,2.38287744,94607.0,94595.0,0.03471557]
["bitfinex","BTCUSD",1732117122768,2.38287744,94607.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732117123249,2.38287744,94607.0,94597.0,0.1238]
["bitfinex","BTCUSD",1732117123471,2.38287744,94607.0,94598.0,0.10711512]
["bitfinex","BTCUSD",1732117123725,2.38287744,94607.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117123935,2.38287744,94607.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117124147,2.38287744,94607.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117124422,2.37305673,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117124875,2.36962457,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117125098,2.34636265,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117126002,2.34721975,94607.0,94604.0,0.348256]
["bitfinex","BTCUSD",1732117126231,2.34721975,94607.0,94597.0,0.1238]
["bitfinex","BTCUSD",1732117126232,2.34721975,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117126472,2.34721975,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117126958,2.31665402,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117127190,2.3031048,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117127416,2.30046619,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117127871,2.29756857,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117129498,2.25256857,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117133568,2.25256857,94607.0,94599.0,0.03509779]
["bitfinex","BTCUSD",1732117133786,2.25256857,94607.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117134669,2.25256857,94607.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117134915,1.73858042,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117135155,1.71636817,94607.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117136108,1.71636817,94607.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117136335,1.71636817,94607.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117136569,1.71636817,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117137979,1.71636817,94607.0,94606.0,0.25037526]
["bitfinex","BTCUSD",1732117139403,1.71636817,94607.0,94606.0,0.04326014]
["bitfinex","BTCUSD",1732117139855,1.71636817,94607.0,94587.0,0.0768]
["bitfinex","BTCUSD",1732117140077,1.71636817,94607.0,94588.0,0.10711512]
["bitfinex","BTCUSD",1732117140312,1.71636817,94607.0,94588.0,0.24535012]
["bitfinex","BTCUSD",1732117140550,1.71636817,94607.0,94588.0,0.10711512]
["bitfinex","BTCUSD",1732117142430,1.71636817,94607.0,94587.0,0.0425666]
["bitfinex","BTCUSD",1732117142686,1.71636817,94607.0,94590.0,0.1]
["bitfinex","BTCUSD",1732117142941,1.71636817,94607.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732117143168,1.71636817,94607.0,94592.0,0.1778]
["bitfinex","BTCUSD",1732117143391,1.71636817,94607.0,94594.0,0.1]
["bitfinex","BTCUSD",1732117143624,1.71636817,94607.0,94596.0,0.1]
["bitfinex","BTCUSD",1732117143844,1.71636817,94607.0,94597.0,0.10711512]
["bitfinex","BTCUSD",1732117144081,1.71636817,94607.0,94598.0,0.1]
["bitfinex","BTCUSD",1732117144339,1.67136817,94607.0,94599.0,0.10711512]
["bitfinex","BTCUSD",1732117144796,1.64483575,94607.0,94600.0,0.1]
["bitfinex","BTCUSD",1732117145062,1.64483575,94607.0,94601.0,0.10711512]
["bitfinex","BTCUSD",1732117145975,1.64483575,94607.0,94602.0,0.1]
["bitfinex","BTCUSD",1732117146256,1.64483575,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117147541,1.64483575,94607.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117147772,1.64483575,94607.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117148206,1.64483575,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117148460,1.64483575,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117150713,1.6406989,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117151395,1.6406989,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117151638,1.6406989,94607.0,94600.0,0.1]
["bitfinex","BTCUSD",1732117151862,1.6406989,94607.0,94602.0,0.1]
["bitfinex","BTCUSD",1732117152729,1.6406989,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117152967,1.6406989,94607.0,94605.0,0.23501771]
["bitfinex","BTCUSD",1732117153201,1.6406989,94607.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117153202,1.6406989,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117153410,1.6406989,94607.0,94606.0,0.44213283]
["bitfinex","BTCUSD",1732117153866,1.6406989,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117154505,1.11458288,94607.0,94606.0,0.44221311]
["bitfinex","BTCUSD",1732117154712,1.11458288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117155801,1.11458288,94607.0,94597.0,0.04184673]
["bitfinex","BTCUSD",1732117156026,1.11458288,94607.0,94606.0,0.23511167]
["bitfinex","BTCUSD",1732117156481,1.11458288,94607.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117156693,1.11458288,94607.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117156907,1.11458288,94607.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117157119,1.11458288,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117158196,1.11458288,94607.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117158407,1.11458288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117158620,1.11368288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117158841,1.11368288,94607.0,94606.0,0.48909626]
["bitfinex","BTCUSD",1732117159083,1.11368288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117159528,1.06868288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117164574,1.06868288,94607.0,94606.0,0.62326139]
["bitfinex","BTCUSD",1732117165239,1.06868288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117165913,1.06868288,94607.0,94606.0,0.62332742]
["bitfinex","BTCUSD",1732117166344,1.06868288,94607.0,94606.0,0.62331361]
["bitfinex","BTCUSD",1732117166570,1.06868288,94607.0,94606.0,0.20711512]
["bitfinex","BTCUSD",1732117166808,1.14658288,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117167021,1.14658288,94607.0,94602.0,0.41632995]
["bitfinex","BTCUSD",1732117167283,1.14658288,94607.0,94601.0,0.41638124]
["bitfinex","BTCUSD",1732117167497,1.14658288,94607.0,94602.0,0.41638124]
["bitfinex","BTCUSD",1732117167937,1.14658288,94607.0,94601.0,0.41638124]
["bitfinex","BTCUSD",1732117168181,0.01,94605.0,94601.0,0.41638124]
["bitfinex","BTCUSD",1732117168393,0.01,94605.0,94602.0,0.2821191]
["bitfinex","BTCUSD",1732117168628,0.01,94605.0,94603.0,0.2821191]
["bitfinex","BTCUSD",1732117168853,1.14658288,94607.0,94594.0,0.41638124]
["bitfinex","BTCUSD",1732117169093,1.14658288,94607.0,94588.0,0.001714]
["bitfinex","BTCUSD",1732117169094,1.06868288,94607.0,94604.0,0.02935707]
["bitfinex","BTCUSD",1732117169351,1.06868288,94607.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117169571,1.06660513,94607.0,94606.0,0.4166275]
["bitfinex","BTCUSD",1732117169790,1.06660513,94607.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117170225,1.06660513,94607.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117170450,1.06660513,94607.0,94590.0,0.01901189]
["bitfinex","BTCUSD",1732117170664,1.06660513,94607.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732117171113,1.06660513,94607.0,94604.0,0.41674665]
["bitfinex","BTCUSD",1732117171335,0.01,94605.0,94603.0,0.41674665]
["bitfinex","BTCUSD",1732117171550,0.01,94605.0,94600.0,0.41674665]
["bitfinex","BTCUSD",1732117171779,1.06660513,94607.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117171999,0.61467932,94607.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117172428,0.61467932,94607.0,94601.0,0.00700564]
["bitfinex","BTCUSD",1732117172645,0.61467932,94607.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732117172897,0.61467932,94607.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117173147,0.61467932,94607.0,94603.0,0.20711512]
["bitfinex","BTCUSD",1732117173577,0.61467932,94607.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117173790,0.61467932,94607.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117174012,0.61467932,94607.0,94605.0,0.12711382]
["bitfinex","BTCUSD",1732117174234,0.61467932,94607.0,94606.0,0.00136874]
["bitfinex","BTCUSD",1732117174457,0.56967932,94607.0,94606.0,0.44477959]
["bitfinex","BTCUSD",1732117174673,0.56967932,94607.0,94606.0,0.65189471]
["bitfinex","BTCUSD",1732117174926,0.56967932,94607.0,94606.0,0.65187424]
["bitfinex","BTCUSD",1732117175150,0.52313901,94607.0,94606.0,0.23559768]
["bitfinex","BTCUSD",1732117175377,0.52313901,94607.0,94606.0,0.13559768]
["bitfinex","BTCUSD",1732117175587,0.52313901,94607.0,94606.0,0.24104584]
["bitfinex","BTCUSD",1732117175800,0.48857352,94607.0,94606.0,0.32384584]
["bitfinex","BTCUSD",1732117176243,0.43207277,94607.0,94606.0,0.34684584]
["bitfinex","BTCUSD",1732117176486,0.38844974,94607.0,94606.0,0.31839768]
["bitfinex","BTCUSD",1732117176709,0.38844974,94607.0,94606.0,0.79620368]
["bitfinex","BTCUSD",1732117176918,0.36768974,94607.0,94606.0,0.71316068]
["bitfinex","BTCUSD",1732117177127,0.34693974,94607.0,94606.0,0.71316068]
["bitfinex","BTCUSD",1732117177341,0.24802974,94607.0,94606.0,0.74160884]
["bitfinex","BTCUSD",1732117177523,0.24275904,94607.0,94606.0,0.74160884]
["bitfinex","BTCUSD",1732117178440,0.20030753,94607.0,94606.0,0.74160884]
["bitfinex","BTCUSD",1732117178655,0.20030753,94607.0,94606.0,0.56690284]
["bitfinex","BTCUSD",1732117178867,0.20030753,94607.0,94606.0,0.46690284]
["bitfinex","BTCUSD",1732117179075,0.20030753,94607.0,94606.0,0.56690284]
["bitfinex","BTCUSD",1732117180165,0.20030753,94607.0,94606.0,0.56710284]
["bitfinex","BTCUSD",1732117180381,0.15519582,94607.0,94606.0,0.81710284]
["bitfinex","BTCUSD",1732117180603,0.11200945,94607.0,94606.0,0.81710284]
["bitfinex","BTCUSD",1732117180815,0.09553945,94607.0,94606.0,0.78998902]
["bitfinex","BTCUSD",1732117181060,0.0008558,94609.0,94607.0,0.123]
["bitfinex","BTCUSD",1732117181302,5.51847269,94614.0,94612.0,0.023]
["bitfinex","BTCUSD",1732117181526,5.49847269,94614.0,94613.0,0.94695412]
["bitfinex","BTCUSD",1732117181740,5.49847269,94614.0,94613.0,1.24944732]
["bitfinex","BTCUSD",1732117181966,5.49847269,94614.0,94613.0,0.23419994]
["bitfinex","BTCUSD",1732117182391,5.48347269,94614.0,94613.0,1.91024694]
["bitfinex","BTCUSD",1732117182618,5.48347269,94614.0,94613.0,1.81642294]
["bitfinex","BTCUSD",1732117182830,5.48347269,94614.0,94613.0,1.79524694]
["bitfinex","BTCUSD",1732117183265,5.48347269,94614.0,94613.0,1.15006206]
["bitfinex","BTCUSD",1732117183483,5.44091722,94614.0,94613.0,1.13198581]
["bitfinex","BTCUSD",1732117183726,5.43561283,94614.0,94613.0,0.99569081]
["bitfinex","BTCUSD",1732117183947,5.43561283,94614.0,94613.0,1.00296403]
["bitfinex","BTCUSD",1732117184175,5.15914324,94614.0,94613.0,0.87766403]
["bitfinex","BTCUSD",1732117184397,5.54131933,94620.0,94619.0,0.75]
["bitfinex","BTCUSD",1732117184679,5.49760372,94620.0,94619.0,1.63930312]
["bitfinex","BTCUSD",1732117184943,4.97096769,94620.0,94619.0,1.64657634]
["bitfinex","BTCUSD",1732117185169,4.92883648,94620.0,94619.0,1.64657634]
["bitfinex","BTCUSD",1732117185397,2.8361836,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117186267,2.79560062,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117186512,1.22831053,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117186732,1.21267305,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117187213,1.01140789,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117187453,0.99390881,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117187673,0.18390881,94620.0,94619.0,1.76957634]
["bitfinex","BTCUSD",1732117187891,0.0008571,94641.0,94620.0,0.00727322]
["bitfinex","BTCUSD",1732117188103,0.0008571,94641.0,94621.0,4.84737493]
["bitfinex","BTCUSD",1732117188348,0.36065254,94622.0,94621.0,4.84737493]
["bitfinex","BTCUSD",1732117188573,0.19865254,94622.0,94621.0,4.92614815]
["bitfinex","BTCUSD",1732117188785,0.19865254,94622.0,94621.0,5.13364815]
["bitfinex","BTCUSD",1732117188786,0.17271683,94622.0,94621.0,5.13364815]
["bitfinex","BTCUSD",1732117189442,0.05270332,94622.0,94621.0,5.15664815]
["bitfinex","BTCUSD",1732117191670,0.05270332,94622.0,94621.0,5.56925003]
["bitfinex","BTCUSD",1732117191878,0.0008571,94641.0,94621.0,5.56925003]
["bitfinex","BTCUSD",1732117191879,5.39044215,94626.0,94622.0,0.0441758]
["bitfinex","BTCUSD",1732117192101,5.39044215,94626.0,94625.0,0.13011512]
["bitfinex","BTCUSD",1732117192364,5.39044215,94626.0,94625.0,3.44962212]
["bitfinex","BTCUSD",1732117192586,4.41844215,94626.0,94625.0,3.57539792]
["bitfinex","BTCUSD",1732117193244,4.41844215,94626.0,94625.0,4.32539792]
["bitfinex","BTCUSD",1732117193457,4.37605817,94626.0,94625.0,4.46347385]
["bitfinex","BTCUSD",1732117193675,4.37605817,94626.0,94625.0,4.42539792]
["bitfinex","BTCUSD",1732117194134,4.33697282,94626.0,94625.0,4.42539792]
["bitfinex","BTCUSD",1732117194996,2.39297282,94626.0,94625.0,4.14985246]
["bitfinex","BTCUSD",1732117195213,1.25897282,94626.0,94625.0,2.82809692]
["bitfinex","BTCUSD",1732117195632,1.25897282,94626.0,94625.0,2.90709692]
["bitfinex","BTCUSD",1732117195856,1.25897282,94626.0,94625.0,2.72939692]
["bitfinex","BTCUSD",1732117196098,1.25897282,94626.0,94625.0,0.79810692]
["bitfinex","BTCUSD",1732117196306,1.25897282,94626.0,94625.0,0.71306692]
["bitfinex","BTCUSD",1732117196533,1.25897282,94626.0,94625.0,1.21306692]
["bitfinex","BTCUSD",1732117196763,1.25897282,94626.0,94625.0,0.71306692]
["bitfinex","BTCUSD",1732117196978,1.30807282,94626.0,94625.0,0.43710812]
["bitfinex","BTCUSD",1732117197192,1.38527282,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117197673,1.25897282,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117198111,1.25897282,94626.0,94625.0,0.13030474]
["bitfinex","BTCUSD",1732117198332,1.25897282,94626.0,94625.0,0.40970274]
["bitfinex","BTCUSD",1732117198559,1.25897282,94626.0,94625.0,0.52574874]
["bitfinex","BTCUSD",1732117198784,1.25897282,94626.0,94625.0,0.23030474]
["bitfinex","BTCUSD",1732117199009,1.25897282,94626.0,94625.0,0.20711512]
["bitfinex","BTCUSD",1732117199233,1.25897282,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117199685,1.25982962,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117200156,1.25982962,94626.0,94625.0,0.1220199]
["bitfinex","BTCUSD",1732117200646,1.25982962,94626.0,94625.0,0.2220199]
["bitfinex","BTCUSD",1732117201311,1.25982962,94626.0,94625.0,1.0085069]
["bitfinex","BTCUSD",1732117201535,1.25982962,94626.0,94625.0,0.6198199]
["bitfinex","BTCUSD",1732117201790,1.25982962,94626.0,94625.0,0.2220199]
["bitfinex","BTCUSD",1732117202218,1.34152962,94626.0,94625.0,0.2220199]
["bitfinex","BTCUSD",1732117202495,1.34152962,94626.0,94625.0,0.20711512]
["bitfinex","BTCUSD",1732117202920,1.34152962,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117203161,1.38902962,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117203394,0.1257,94623.0,94619.0,0.0017136]
["bitfinex","BTCUSD",1732117203619,0.1257,94623.0,94620.0,1.78915085]
["bitfinex","BTCUSD",1732117203927,1.25982962,94626.0,94622.0,0.10711512]
["bitfinex","BTCUSD",1732117204132,1.2177001,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117204361,1.1527801,94626.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117204570,1.1527801,94626.0,94625.0,1.40296696]
["bitfinex","BTCUSD",1732117204791,1.1527801,94626.0,94625.0,1.86290096]
["bitfinex","BTCUSD",1732117205031,1.1424801,94626.0,94625.0,1.98922996]
["bitfinex","BTCUSD",1732117205246,1.1424801,94626.0,94625.0,1.34580896]
["bitfinex","BTCUSD",1732117205476,1.1424801,94626.0,94625.0,0.98637496]
["bitfinex","BTCUSD",1732117205931,1.1424801,94626.0,94625.0,1.00987496]
["bitfinex","BTCUSD",1732117207122,1.1424801,94626.0,94625.0,0.69971996]
["bitfinex","BTCUSD",1732117207359,1.1424801,94626.0,94625.0,0.21350696]
["bitfinex","BTCUSD",1732117207644,1.2213801,94626.0,94625.0,0.21350696]
["bitfinex","BTCUSD",1732117208165,1.2213801,94626.0,94625.0,0.15614581]
["bitfinex","BTCUSD",1732117208373,1.2308801,94626.0,94625.0,0.04263885]
["bitfinex","BTCUSD",1732117208609,0.0095,94620.0,94619.0,0.0017136]
["bitfinex","BTCUSD",1732117208829,0.0095,94620.0,94607.0,0.00639184]
["bitfinex","BTCUSD",1732117209057,1.1424801,94626.0,94606.0,0.0002]
["bitfinex","BTCUSD",1732117209058,0.0095,94607.0,94606.0,0.0002]
["bitfinex","BTCUSD",1732117209751,0.0918,94607.0,94606.0,0.04335315]
["bitfinex","BTCUSD",1732117209969,0.0918,94607.0,94606.0,0.0002]
["bitfinex","BTCUSD",1732117211169,0.012,94600.0,94599.0,0.001714]
["bitfinex","BTCUSD",1732117211419,0.0215,94600.0,94599.0,0.001714]
["bitfinex","BTCUSD",1732117211650,0.0463,94606.0,94572.0,0.0017146]
["bitfinex","BTCUSD",1732117211651,0.0095,94589.0,94572.0,0.0017146]
["bitfinex","BTCUSD",1732117211892,0.0095,94589.0,94588.0,0.1515073]
["bitfinex","BTCUSD",1732117212138,0.0095,94590.0,94588.0,0.10882912]
["bitfinex","BTCUSD",1732117212357,0.0095,94590.0,94589.0,0.10711512]
["bitfinex","BTCUSD",1732117212567,0.0095,94590.0,94588.0,0.001714]
["bitfinex","BTCUSD",1732117213032,0.0095,94590.0,94589.0,0.10711512]
["bitfinex","BTCUSD",1732117213279,0.0095,94589.0,94588.0,0.001714]
["bitfinex","BTCUSD",1732117213551,0.0095,94589.0,94575.0,0.04672957]
["bitfinex","BTCUSD",1732117213552,0.01,94584.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117213802,0.0195,94576.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117214029,0.0095,94576.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117214912,0.0215,94576.0,94575.0,0.003033]
["bitfinex","BTCUSD",1732117215600,0.0215,94573.0,94572.0,0.0017146]
["bitfinex","BTCUSD",1732117216550,0.0215,94570.0,94557.0,0.001715]
["bitfinex","BTCUSD",1732117216787,0.0445,94570.0,94569.0,0.9219]
["bitfinex","BTCUSD",1732117217009,0.15161512,94570.0,94569.0,0.7938]
["bitfinex","BTCUSD",1732117217229,0.0545,94570.0,94569.0,0.7938]
["bitfinex","BTCUSD",1732117217926,0.0545,94570.0,94569.0,0.5376]
["bitfinex","BTCUSD",1732117217927,0.16161512,94570.0,94569.0,0.5376]
["bitfinex","BTCUSD",1732117218149,0.16161512,94570.0,94569.0,0.432]
["bitfinex","BTCUSD",1732117218601,0.17161512,94570.0,94569.0,0.33105078]
["bitfinex","BTCUSD",1732117219477,0.12661512,94570.0,94569.0,0.33105078]
["bitfinex","BTCUSD",1732117219971,0.0095,94531.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117220194,0.0095,94523.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117220419,0.01,94542.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117220646,0.10711512,94541.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117221319,0.5399,94562.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117221320,0.01,94529.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117221531,0.14011512,94528.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117221777,0.023,94524.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117221991,0.10711512,94523.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117222451,0.023,94522.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117222670,0.01,94535.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117222889,0.10711512,94525.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117223154,0.023,94524.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117223365,0.10711512,94523.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117223591,0.023,94522.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117223830,0.023,94520.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117224055,0.033,94515.0,94514.0,2.0]
["bitfinex","BTCUSD",1732117224280,0.14011512,94515.0,94514.0,2.0017146]
["bitfinex","BTCUSD",1732117225687,0.68001512,94515.0,94514.0,2.0017146]
["bitfinex","BTCUSD",1732117225947,0.72390998,94515.0,94514.0,2.0017146]
["bitfinex","BTCUSD",1732117226169,0.79830098,94515.0,94514.0,1.93344719]
["bitfinex","BTCUSD",1732117226420,0.72590998,94515.0,94514.0,1.92374533]
["bitfinex","BTCUSD",1732117226633,0.01,94494.0,94480.0,0.001713]
["bitfinex","BTCUSD",1732117226852,0.01,94478.0,94457.0,0.04354785]
["bitfinex","BTCUSD",1732117227070,0.14434451,94494.0,94457.0,0.04354785]
["bitfinex","BTCUSD",1732117227071,0.14011512,94477.0,94457.0,0.04354785]
["bitfinex","BTCUSD",1732117227335,0.14011512,94477.0,94434.0,0.0787]
["bitfinex","BTCUSD",1732117227336,0.033,94472.0,94434.0,0.0787]
["bitfinex","BTCUSD",1732117227550,0.13011512,94472.0,94434.0,0.0787]
["bitfinex","BTCUSD",1732117227769,0.13011512,94472.0,94445.0,0.0438306]
["bitfinex","BTCUSD",1732117228001,0.01,94477.0,94445.0,0.0438306]
["bitfinex","BTCUSD",1732117228002,0.04199701,94477.0,94445.0,0.0438306]
["bitfinex","BTCUSD",1732117228227,0.10711512,94476.0,94445.0,0.0438306]
["bitfinex","BTCUSD",1732117228479,0.10711512,94476.0,94436.0,0.0102]
["bitfinex","BTCUSD",1732117228730,0.023,94489.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117228966,0.023,94487.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117229188,0.01,94504.0,94460.0,0.0422155]
["bitfinex","BTCUSD",1732117229490,0.10711512,94503.0,94460.0,0.0422155]
["bitfinex","BTCUSD",1732117230646,0.01,94523.0,94473.0,0.1]
["bitfinex","BTCUSD",1732117230879,0.10711512,94522.0,94475.0,0.1]
["bitfinex","BTCUSD",1732117231106,0.11711512,94522.0,94477.0,0.1]
["bitfinex","BTCUSD",1732117231326,0.10711512,94522.0,94478.0,0.10711512]
["bitfinex","BTCUSD",1732117231574,0.10711512,94522.0,94479.0,0.1]
["bitfinex","BTCUSD",1732117231786,0.01,94507.0,94479.0,0.10711512]
["bitfinex","BTCUSD",1732117232014,0.01,94507.0,94479.0,0.10924363]
["bitfinex","BTCUSD",1732117232252,0.10711512,94506.0,94479.0,0.00212851]
["bitfinex","BTCUSD",1732117232676,0.10711512,94506.0,94472.0,0.08397048]
["bitfinex","BTCUSD",1732117232922,0.10711512,94506.0,94472.0,0.1910856]
["bitfinex","BTCUSD",1732117233145,0.04230937,94523.0,94473.0,0.00214308]
["bitfinex","BTCUSD",1732117233146,0.01,94480.0,94473.0,0.00214308]
["bitfinex","BTCUSD",1732117233378,0.01,94476.0,94473.0,0.00214308]
["bitfinex","BTCUSD",1732117233629,0.10711512,94475.0,94454.0,0.0762]
["bitfinex","BTCUSD",1732117234084,0.01,94472.0,94454.0,0.0762]
["bitfinex","BTCUSD",1732117234794,0.025,94505.0,94455.0,0.10817378]
["bitfinex","BTCUSD",1732117234795,0.01,94485.0,94455.0,0.10817378]
["bitfinex","BTCUSD",1732117235024,0.01,94476.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117235248,0.01,94474.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117235479,0.11711512,94474.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117235758,0.01,94480.0,94453.0,0.1]
["bitfinex","BTCUSD",1732117236001,0.10711512,94480.0,94453.0,0.1]
["bitfinex","BTCUSD",1732117236246,0.01,94476.0,94453.0,0.1]
["bitfinex","BTCUSD",1732117236714,0.10711512,94475.0,94451.0,0.1002]
["bitfinex","BTCUSD",1732117236929,0.10711512,94475.0,94473.0,0.0017146]
["bitfinex","BTCUSD",1732117237580,0.01,94476.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117237814,0.11711512,94476.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117238501,0.01,94482.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117238739,0.01,94491.0,94452.0,0.10711512]
["bitfinex","BTCUSD",1732117238959,0.01,94488.0,94452.0,0.10817376]
["bitfinex","BTCUSD",1732117239174,0.01,94499.0,94452.0,0.10817376]
["bitfinex","BTCUSD",1732117239395,0.01,94492.0,94453.0,0.483]
["bitfinex","BTCUSD",1732117239628,0.01,94505.0,94455.0,0.1]
["bitfinex","BTCUSD",1732117239866,0.10711512,94504.0,94456.0,3.006153]
["bitfinex","BTCUSD",1732117240111,0.01,94520.0,94456.0,3.006153]
["bitfinex","BTCUSD",1732117240112,0.01,94528.0,94461.0,0.10711512]
["bitfinex","BTCUSD",1732117240327,0.01,94508.0,94463.0,0.0793]
["bitfinex","BTCUSD",1732117240562,0.01,94508.0,94465.0,0.1]
["bitfinex","BTCUSD",1732117240780,0.00557,94528.0,94465.0,0.20711512]
["bitfinex","BTCUSD",1732117240781,0.01,94502.0,94465.0,0.20711512]
["bitfinex","BTCUSD",1732117241013,0.01,94502.0,94467.0,0.1]
["bitfinex","BTCUSD",1732117241227,0.01,94502.0,94469.0,0.1]
["bitfinex","BTCUSD",1732117241474,0.01,94502.0,94470.0,0.10711512]
["bitfinex","BTCUSD",1732117241926,0.10711512,94507.0,94471.0,0.1]
["bitfinex","BTCUSD",1732117242176,0.01,94516.0,94472.0,0.10817347]
["bitfinex","BTCUSD",1732117242395,0.10711512,94515.0,94472.0,0.10711512]
["bitfinex","BTCUSD",1732117242618,0.10711512,94515.0,94463.0,0.0793]
["bitfinex","BTCUSD",1732117242619,0.01,94483.0,94463.0,0.0793]
["bitfinex","BTCUSD",1732117242845,0.01,94498.0,94463.0,0.0793]
["bitfinex","BTCUSD",1732117242846,0.10711512,94482.0,94463.0,0.0793]
["bitfinex","BTCUSD",1732117244474,0.01,94472.0,94464.0,0.00175971]
["bitfinex","BTCUSD",1732117244708,0.10711512,94471.0,94464.0,0.00175971]
["bitfinex","BTCUSD",1732117244919,0.10711512,94471.0,94450.0,0.71321704]
["bitfinex","BTCUSD",1732117244920,0.01,94466.0,94450.0,0.71321704]
["bitfinex","BTCUSD",1732117245372,0.01,94472.0,94451.0,0.00175885]
["bitfinex","BTCUSD",1732117246052,0.01,94461.0,94451.0,0.00175885]
["bitfinex","BTCUSD",1732117246264,0.10711512,94460.0,94451.0,0.00175885]
["bitfinex","BTCUSD",1732117246500,0.01,94461.0,94451.0,0.00175885]
["bitfinex","BTCUSD",1732117247150,0.01,94464.0,94451.0,0.00175885]
["bitfinex","BTCUSD",1732117247365,0.01,94464.0,94451.0,0.10175885]
["bitfinex","BTCUSD",1732117247586,0.01,94480.0,94451.0,0.10175885]
["bitfinex","BTCUSD",1732117247823,0.0429182,94484.0,94451.0,0.10175885]
["bitfinex","BTCUSD",1732117247824,0.10711512,94479.0,94451.0,0.10175885]
["bitfinex","BTCUSD",1732117248052,0.01,94475.0,94451.0,0.10175885]
["bitfinex","BTCUSD",1732117248280,0.01,94485.0,94451.0,0.20887397]
["bitfinex","BTCUSD",1732117248582,0.01,94475.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117248724,0.01,94473.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117248938,0.01,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117249154,0.11711512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117249391,0.07211512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117249849,0.09511512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117251385,0.07211512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117251599,0.10580079,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117251825,0.11580079,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117254460,0.13880079,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117254682,0.11580079,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117255417,0.01,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117256089,0.11711512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117256760,0.14011512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117257650,0.11711512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117258560,0.14011512,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117259663,0.01,94465.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260323,0.01,94472.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260536,0.10711512,94471.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260745,0.01,94482.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260746,0.01,94468.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260969,0.04207397,94482.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117260970,0.01,94476.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117261188,0.01,94472.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117261727,0.01,94481.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117261939,0.01,94473.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117262157,0.10711512,94472.0,94465.0,0.00164046]
["bitfinex","BTCUSD",1732117262422,0.002,94506.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117262423,0.01,94490.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117262633,0.10711512,94489.0,94466.0,0.00163139]
["bitfinex","BTCUSD",1732117262845,0.01,94481.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117263079,0.10711512,94480.0,94467.0,0.00163331]
["bitfinex","BTCUSD",1732117263297,0.01,94501.0,94468.0,0.18727365]
["bitfinex","BTCUSD",1732117263572,0.0008582,94503.0,94468.0,0.18727365]
["bitfinex","BTCUSD",1732117263573,0.0008582,94503.0,94469.0,0.145]
["bitfinex","BTCUSD",1732117263804,0.0008582,94503.0,94470.0,0.10711512]
["bitfinex","BTCUSD",1732117264049,0.0008582,94503.0,94471.0,0.18015839]
["bitfinex","BTCUSD",1732117264278,0.0008582,94503.0,94496.0,0.0777]
["bitfinex","BTCUSD",1732117264554,0.14007271,94555.0,94505.0,0.01]
["bitfinex","BTCUSD",1732117264784,0.10711512,94548.0,94514.0,0.01]
["bitfinex","BTCUSD",1732117265035,0.25107271,94565.0,94507.0,0.1]
["bitfinex","BTCUSD",1732117265246,0.10711512,94532.0,94507.0,0.1]
["bitfinex","BTCUSD",1732117265941,0.10711512,94532.0,94500.0,0.01]
["bitfinex","BTCUSD",1732117266381,0.10711512,94532.0,94501.0,0.0016032]
["bitfinex","BTCUSD",1732117266869,0.09389426,94561.0,94513.0,0.01]
["bitfinex","BTCUSD",1732117267122,0.10711512,94554.0,94514.0,0.0814]
["bitfinex","BTCUSD",1732117267333,0.04348962,94566.0,94514.0,0.0814]
["bitfinex","BTCUSD",1732117267334,0.10711512,94545.0,94514.0,0.0814]
["bitfinex","BTCUSD",1732117267577,0.10711512,94545.0,94515.0,0.00160508]
["bitfinex","BTCUSD",1732117267864,0.10711512,94540.0,94515.0,0.00160508]
["bitfinex","BTCUSD",1732117268083,0.10711512,94535.0,94508.0,0.1]
["bitfinex","BTCUSD",1732117268309,0.10711512,94527.0,94501.0,0.0789]
["bitfinex","BTCUSD",1732117268526,0.023,94526.0,94509.0,0.00154705]
["bitfinex","BTCUSD",1732117268764,0.023,94524.0,94501.0,0.0789]
["bitfinex","BTCUSD",1732117269010,0.023,94522.0,94501.0,0.0789]
["bitfinex","BTCUSD",1732117269257,0.023,94522.0,94464.0,0.0017164]
["bitfinex","BTCUSD",1732117269258,0.10711512,94517.0,94479.0,0.045]
["bitfinex","BTCUSD",1732117269507,0.09389426,94552.0,94502.0,0.00154728]
["bitfinex","BTCUSD",1732117269508,0.023,94511.0,94502.0,0.00154728]
["bitfinex","BTCUSD",1732117269723,0.023,94509.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117269933,0.023,94507.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117270149,0.023,94505.0,94488.0,0.00155421]
["bitfinex","BTCUSD",1732117270373,0.023,94503.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117270595,0.21153,94549.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117270596,0.10711512,94502.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117270809,0.023,94501.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117271026,0.10711512,94500.0,94487.0,0.0789]
["bitfinex","BTCUSD",1732117271240,0.10711512,94500.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117271241,0.023,94499.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117271484,0.023,94497.0,94488.0,0.00155161]
["bitfinex","BTCUSD",1732117271716,0.023,94495.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117271925,0.10711512,94494.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117272165,0.023,94493.0,94466.0,0.00143515]
["bitfinex","BTCUSD",1732117272378,0.023,94491.0,94466.0,0.00143515]
["bitfinex","BTCUSD",1732117272595,0.10711512,94490.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117273096,0.0435494,94542.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117273097,0.023,94518.0,94469.0,0.01]
["bitfinex","BTCUSD",1732117273308,0.023,94513.0,94469.0,0.01]
["bitfinex","BTCUSD",1732117273532,0.023,94508.0,94470.0,0.00145038]
["bitfinex","BTCUSD",1732117273768,0.023,94506.0,94470.0,0.00145038]
["bitfinex","BTCUSD",1732117274022,0.10711512,94505.0,94465.0,0.1833]
["bitfinex","BTCUSD",1732117274273,0.023,94502.0,94471.0,0.00144813]
["bitfinex","BTCUSD",1732117274541,0.023,94498.0,94465.0,0.0833]
["bitfinex","BTCUSD",1732117274780,0.023,94496.0,94472.0,0.00144668]
["bitfinex","BTCUSD",1732117275017,0.023,94496.0,94465.0,0.1833]
["bitfinex","BTCUSD",1732117275018,0.10711512,94495.0,94465.0,0.1833]
["bitfinex","BTCUSD",1732117275223,0.10711512,94495.0,94441.0,0.05385951]
["bitfinex","BTCUSD",1732117275224,0.023,94491.0,94455.0,0.01]
["bitfinex","BTCUSD",1732117275450,0.10797232,94495.0,94473.0,0.01]
["bitfinex","BTCUSD",1732117275451,0.0008572,94495.0,94473.0,0.01]
["bitfinex","BTCUSD",1732117275664,0.0008572,94495.0,94466.0,0.10711512]
["bitfinex","BTCUSD",1732117275900,0.0008572,94495.0,94474.0,0.00144743]
["bitfinex","BTCUSD",1732117275901,0.10711512,94494.0,94474.0,0.00144743]
["bitfinex","BTCUSD",1732117276163,0.10711512,94494.0,94455.0,0.01]
["bitfinex","BTCUSD",1732117276631,0.10711512,94494.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117276861,0.023,94493.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277112,0.10711512,94494.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277113,0.10711512,94492.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277345,0.023,94491.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277558,0.04475929,94495.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277559,0.023,94489.0,94456.0,0.00145444]
["bitfinex","BTCUSD",1732117277779,0.10711512,94488.0,94456.0,0.01145444]
["bitfinex","BTCUSD",1732117278212,0.10711512,94488.0,94457.0,0.075]
["bitfinex","BTCUSD",1732117278443,0.10711512,94488.0,94457.0,0.07645296]
["bitfinex","BTCUSD",1732117278662,0.10711512,94488.0,94459.0,0.01]
["bitfinex","BTCUSD",1732117279115,0.04475929,94495.0,94466.0,0.01]
["bitfinex","BTCUSD",1732117279417,0.06211512,94494.0,94466.0,0.01]
["bitfinex","BTCUSD",1732117279660,0.0008572,94495.0,94473.0,0.01]
["bitfinex","BTCUSD",1732117280087,0.0008572,94495.0,94474.0,0.00145212]
["bitfinex","BTCUSD",1732117280756,0.0008572,94495.0,94476.0,0.1]
["bitfinex","BTCUSD",1732117281212,0.0008572,94495.0,94477.0,0.00139112]
["bitfinex","BTCUSD",1732117281655,0.10711512,94494.0,94477.0,0.00139112]
["bitfinex","BTCUSD",1732117282101,0.023,94493.0,94459.0,0.1]
["bitfinex","BTCUSD",1732117282340,0.023,94491.0,94470.0,0.1]
["bitfinex","BTCUSD",1732117282567,0.10711512,94490.0,94470.0,0.1]
["bitfinex","BTCUSD",1732117282786,0.10711512,94490.0,94471.0,0.00139502]
["bitfinex","BTCUSD",1732117283663,0.10711512,94490.0,94466.0,0.1]
["bitfinex","BTCUSD",1732117283875,0.10711512,94490.0,94472.0,0.00145148]
["bitfinex","BTCUSD",1732117284088,0.10711512,94490.0,94466.0,0.1]
["bitfinex","BTCUSD",1732117284277,0.10711512,94490.0,94473.0,0.00133953]
["bitfinex","BTCUSD",1732117284579,0.10711512,94490.0,94464.0,0.1]
["bitfinex","BTCUSD",1732117284805,0.0008572,94495.0,94467.0,0.1]
["bitfinex","BTCUSD",1732117285021,0.10711512,94494.0,94469.0,0.1]
["bitfinex","BTCUSD",1732117285254,0.10711512,94494.0,94474.0,0.1]
["bitfinex","BTCUSD",1732117285465,0.10711512,94494.0,94474.0,0.33546142]
["bitfinex","BTCUSD",1732117285681,0.10711512,94494.0,94475.0,0.00133939]
["bitfinex","BTCUSD",1732117286619,0.04382205,94495.0,94475.0,0.00133939]
["bitfinex","BTCUSD",1732117286865,0.04382205,94495.0,94468.0,0.10209119]
["bitfinex","BTCUSD",1732117287078,0.04382205,94495.0,94476.0,0.00152255]
["bitfinex","BTCUSD",1732117287079,0.0008572,94495.0,94476.0,0.00152255]
["bitfinex","BTCUSD",1732117287298,0.0008572,94495.0,94473.0,0.01]
["bitfinex","BTCUSD",1732117287511,0.0008572,94495.0,94477.0,0.00139118]
["bitfinex","BTCUSD",1732117287743,0.0008572,94495.0,94474.0,0.10857206]
["bitfinex","BTCUSD",1732117288001,0.0008572,94495.0,94478.0,0.00145941]
["bitfinex","BTCUSD",1732117288211,0.0008572,94495.0,94475.0,0.0014606]
["bitfinex","BTCUSD",1732117288421,0.0008572,94495.0,94475.0,0.10857572]
["bitfinex","BTCUSD",1732117288635,0.0008572,94495.0,94476.0,0.00146043]
["bitfinex","BTCUSD",1732117288872,0.0008572,94495.0,94475.0,0.1]
["bitfinex","BTCUSD",1732117289088,0.0008572,94495.0,94477.0,0.00146043]
["bitfinex","BTCUSD",1732117289089,0.10711512,94494.0,94477.0,0.00146043]
["bitfinex","BTCUSD",1732117289306,0.023,94493.0,94460.0,0.1]
["bitfinex","BTCUSD",1732117289517,0.023,94491.0,94462.0,0.1]
["bitfinex","BTCUSD",1732117289744,0.10711512,94490.0,94462.0,0.1]
["bitfinex","BTCUSD",1732117290024,0.10711512,94490.0,94463.0,0.00146692]
["bitfinex","BTCUSD",1732117290025,0.023,94489.0,94463.0,0.00146692]
["bitfinex","BTCUSD",1732117290246,0.033,94480.0,94463.0,0.00146692]
["bitfinex","BTCUSD",1732117290489,0.023,94478.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117290705,0.10711512,94477.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117290929,0.023,94476.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117291172,0.023,94474.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117291396,0.10711512,94473.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117291640,0.023,94472.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117291876,0.10711512,94471.0,94458.0,0.00132853]
["bitfinex","BTCUSD",1732117292084,0.10711512,94471.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117292315,0.10711512,94471.0,94459.0,0.0013275]
["bitfinex","BTCUSD",1732117292524,0.01,94481.0,94458.0,0.00132784]
["bitfinex","BTCUSD",1732117292742,0.01,94487.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117292983,0.01,94487.0,94459.0,0.00133092]
["bitfinex","BTCUSD",1732117292984,0.10711512,94486.0,94459.0,0.00133092]
["bitfinex","BTCUSD",1732117293261,0.01,94483.0,94458.0,0.00133332]
["bitfinex","BTCUSD",1732117293468,0.01,94481.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117293680,0.10711512,94480.0,94459.0,0.00133161]
["bitfinex","BTCUSD",1732117293895,0.10711512,94480.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117293896,0.023,94479.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117294132,0.023,94490.0,94457.0,0.0017144]
["bitfinex","BTCUSD",1732117294420,0.08511512,94489.0,94458.0,0.00133058]
["bitfinex","BTCUSD",1732117294636,0.08511512,94489.0,94459.0,0.10711512]
["bitfinex","BTCUSD",1732117294881,0.04318335,94495.0,94464.0,0.01]
["bitfinex","BTCUSD",1732117295112,0.04318335,94495.0,94465.0,0.21711512]
["bitfinex","BTCUSD",1732117295331,0.04318335,94495.0,94465.0,0.45452939]
["bitfinex","BTCUSD",1732117295567,0.04318335,94495.0,94472.0,0.23599167]
["bitfinex","BTCUSD",1732117296014,0.04318335,94495.0,94473.0,0.10155566]
["bitfinex","BTCUSD",1732117296480,0.04318335,94495.0,94475.0,0.1]
["bitfinex","BTCUSD",1732117296695,0.04318335,94495.0,94476.0,0.1]
["bitfinex","BTCUSD",1732117296940,0.04318335,94495.0,94481.0,0.23599167]
["bitfinex","BTCUSD",1732117297154,0.04318335,94495.0,94483.0,0.01]
["bitfinex","BTCUSD",1732117297372,0.0008572,94495.0,94484.0,0.33599167]
["bitfinex","BTCUSD",1732117297584,0.0008572,94495.0,94485.0,0.1]
["bitfinex","BTCUSD",1732117297803,0.0008572,94495.0,94488.0,0.1]
["bitfinex","BTCUSD",1732117298012,0.0017142,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1732117298540,0.0017142,94489.0,94488.0,0.28311512]
["bitfinex","BTCUSD",1732117299248,0.0017142,94489.0,94488.0,0.076]
["bitfinex","BTCUSD",1732117299908,0.0017142,94489.0,94488.0,0.176]
["bitfinex","BTCUSD",1732117301034,0.0017142,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1732117302582,0.0017142,94489.0,94488.0,0.33615811]
["bitfinex","BTCUSD",1732117302810,0.0017142,94489.0,94488.0,0.1]
["bitfinex","BTCUSD",1732117303026,0.0017142,94489.0,94488.0,0.33618515]
["bitfinex","BTCUSD",1732117303472,0.0017142,94489.0,94479.0,0.1]
["bitfinex","BTCUSD",1732117303708,0.0008572,94495.0,94482.0,0.1]
["bitfinex","BTCUSD",1732117303917,0.0008572,94495.0,94493.0,0.1]
["bitfinex","BTCUSD",1732117304589,0.0008572,94495.0,94478.0,0.01]
["bitfinex","BTCUSD",1732117304590,0.0008572,94495.0,94494.0,0.33627466]
["bitfinex","BTCUSD",1732117305496,0.0008572,94495.0,94482.0,0.23627466]
["bitfinex","BTCUSD",1732117305989,0.0008572,94495.0,94479.0,0.23627466]
["bitfinex","BTCUSD",1732117306224,0.10711512,94494.0,94479.0,0.23627466]
["bitfinex","BTCUSD",1732117306691,0.10711512,94494.0,94478.0,0.23627466]
["bitfinex","BTCUSD",1732117306913,0.10711512,94494.0,94476.0,0.23627466]
["bitfinex","BTCUSD",1732117307139,0.01,94489.0,94475.0,0.23627466]
["bitfinex","BTCUSD",1732117307361,0.10711512,94488.0,94475.0,0.23627466]
["bitfinex","BTCUSD",1732117308694,0.0008572,94495.0,94478.0,0.23627466]
["bitfinex","BTCUSD",1732117308917,0.10711512,94494.0,94485.0,0.1]
["bitfinex","BTCUSD",1732117309157,0.10711512,94494.0,94485.0,0.33627466]
["bitfinex","BTCUSD",1732117309397,0.0008572,94495.0,94486.0,0.00140954]
["bitfinex","BTCUSD",1732117309618,0.01,94484.0,94476.0,0.23650222]
["bitfinex","BTCUSD",1732117309877,0.01,94472.0,94458.0,0.28319001]
["bitfinex","BTCUSD",1732117310090,0.01,94472.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117310091,0.10711512,94471.0,94452.0,0.28319001]
["bitfinex","BTCUSD",1732117310305,0.10711512,94471.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117310522,0.0482,94470.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117310751,0.10711512,94469.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117311420,0.023,94468.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117311637,0.10711512,94469.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117311638,0.10711512,94467.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117312320,0.01,94465.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117312535,0.10711512,94464.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117313451,0.033,94463.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117313675,0.023,94461.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117313920,0.10711512,94460.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117314344,0.023,94459.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117314564,0.10711512,94458.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117314789,0.14011512,94458.0,94450.0,1.71493384]
["bitfinex","BTCUSD",1732117315063,0.14011512,94458.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117315064,0.01,94443.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117315294,0.01,94438.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117315526,0.10711512,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117315751,0.11711512,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117316883,0.10711512,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117317341,0.11711512,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117319373,0.25718783,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117320498,0.24718783,94437.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117320963,0.01,94453.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117321187,0.10711512,94451.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117321409,0.10711512,94451.0,94437.0,0.0015342]
["bitfinex","BTCUSD",1732117321615,0.10711512,94451.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117322039,0.10711512,94450.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117322720,0.002,94468.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117322944,0.10711512,94467.0,94436.0,0.0002]
["bitfinex","BTCUSD",1732117324080,0.10711512,94467.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117324321,0.10711512,94467.0,94438.0,0.082]
["bitfinex","BTCUSD",1732117324550,0.06211512,94467.0,94438.0,0.182]
["bitfinex","BTCUSD",1732117325176,0.04226733,94468.0,94440.0,0.1]
["bitfinex","BTCUSD",1732117325449,0.01,94476.0,94442.0,0.1]
["bitfinex","BTCUSD",1732117325675,0.10711512,94475.0,94442.0,0.1]
["bitfinex","BTCUSD",1732117325920,0.0008571,94477.0,94460.0,0.01]
["bitfinex","BTCUSD",1732117326161,0.0008571,94477.0,94437.0,0.01]
["bitfinex","BTCUSD",1732117326162,0.0008571,94477.0,94472.0,0.01]
["bitfinex","BTCUSD",1732117326393,0.0008571,94477.0,94468.0,0.01]
["bitfinex","BTCUSD",1732117326603,0.0008571,94477.0,94472.0,0.01]
["bitfinex","BTCUSD",1732117326809,0.0008571,94477.0,94461.0,0.1284]
["bitfinex","BTCUSD",1732117326810,0.0008571,94477.0,94476.0,0.01]
["bitfinex","BTCUSD",1732117327028,0.0008571,94477.0,94476.0,0.21711512]
["bitfinex","BTCUSD",1732117327259,0.0008571,94477.0,94476.0,0.26371512]
["bitfinex","BTCUSD",1732117327736,0.14007271,94541.0,94496.0,0.1]
["bitfinex","BTCUSD",1732117327948,0.14007271,94565.0,94510.0,0.01]
["bitfinex","BTCUSD",1732117328163,0.01,94554.0,94511.0,0.10711512]
["bitfinex","BTCUSD",1732117328395,0.10711512,94553.0,94511.0,0.1]
["bitfinex","BTCUSD",1732117328822,0.10711512,94553.0,94516.0,0.01]
["bitfinex","BTCUSD",1732117329333,0.10711512,94553.0,94518.0,0.1]
["bitfinex","BTCUSD",1732117329990,0.14986954,94553.0,94518.0,0.1]
["bitfinex","BTCUSD",1732117330648,0.13011512,94552.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117330869,0.10711512,94538.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117331087,0.14007271,94537.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117331303,0.10711512,94536.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117334992,0.1490932,94536.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117337065,0.1499505,94536.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117337777,0.24718783,94535.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117338234,0.002,94533.0,94509.0,0.1]
["bitfinex","BTCUSD",1732117338472,0.10711512,94523.0,94493.0,0.081]
["bitfinex","BTCUSD",1732117338691,0.023,94522.0,94493.0,0.081]
["bitfinex","BTCUSD",1732117338899,0.10711512,94521.0,94493.0,0.081]
["bitfinex","BTCUSD",1732117339583,0.023,94514.0,94493.0,0.081]
["bitfinex","BTCUSD",1732117339813,0.24718783,94513.0,94493.0,0.081]
["bitfinex","BTCUSD",1732117340707,0.023,94510.0,94480.0,0.0757]
["bitfinex","BTCUSD",1732117340908,0.10711512,94509.0,94480.0,0.0757]
["bitfinex","BTCUSD",1732117341575,0.14007271,94513.0,94480.0,0.0757]
["bitfinex","BTCUSD",1732117341576,0.14007271,94513.0,94483.0,0.01]
["bitfinex","BTCUSD",1732117341795,0.10711512,94512.0,94484.0,0.0499]
["bitfinex","BTCUSD",1732117343602,0.0008573,94536.0,94495.0,0.08994053]
["bitfinex","BTCUSD",1732117343813,0.10711512,94535.0,94496.0,0.1499]
["bitfinex","BTCUSD",1732117345152,0.023,94534.0,94496.0,0.1499]
["bitfinex","BTCUSD",1732117345364,0.023,94530.0,94496.0,0.1499]
["bitfinex","BTCUSD",1732117345595,0.023,94530.0,94496.0,0.0499]
["bitfinex","BTCUSD",1732117345596,0.023,94524.0,94496.0,0.0499]
["bitfinex","BTCUSD",1732117345805,0.023,94522.0,94496.0,0.0499]
["bitfinex","BTCUSD",1732117346027,0.10711512,94521.0,94496.0,0.0499]
["bitfinex","BTCUSD",1732117347122,0.10711512,94521.0,94496.0,0.1499]
["bitfinex","BTCUSD",1732117347381,0.14007271,94535.0,94499.0,0.00994053]
["bitfinex","BTCUSD",1732117347605,0.10711512,94534.0,94503.0,0.00994053]
["bitfinex","BTCUSD",1732117347830,0.10711512,94534.0,94505.0,0.0483]
["bitfinex","BTCUSD",1732117348059,0.10711512,94534.0,94505.0,0.1483]
["bitfinex","BTCUSD",1732117348276,0.14007271,94551.0,94508.0,0.00994053]
["bitfinex","BTCUSD",1732117348505,0.10711512,94535.0,94508.0,0.00994053]
["bitfinex","BTCUSD",1732117348973,0.002,94533.0,94505.0,0.0483]
["bitfinex","BTCUSD",1732117349182,0.002,94533.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117349183,0.10711512,94512.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117349405,0.14007271,94511.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117349624,0.10711512,94510.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117350072,0.023,94509.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117350287,0.10711512,94508.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117352370,0.023,94507.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117352621,0.10711512,94506.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117354135,0.14007271,94505.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117354352,0.06211512,94504.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117355255,0.002,94499.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117355472,0.13011512,94495.0,94494.0,0.0017138]
["bitfinex","BTCUSD",1732117355985,0.27018783,94495.0,94462.0,0.0764]
["bitfinex","BTCUSD",1732117356192,0.023,94495.0,94494.0,0.01969943]
["bitfinex","BTCUSD",1732117356412,0.023,94490.0,94462.0,0.0764]
["bitfinex","BTCUSD",1732117356631,0.10711512,94478.0,94463.0,0.01969074]
["bitfinex","BTCUSD",1732117356863,0.10711512,94478.0,94464.0,0.01969074]
["bitfinex","BTCUSD",1732117357176,0.10711512,94478.0,94463.0,0.00987]
["bitfinex","BTCUSD",1732117357598,0.10711512,94478.0,94462.0,0.0764]
["bitfinex","BTCUSD",1732117357823,0.002,94463.0,94449.0,0.0814]
["bitfinex","BTCUSD",1732117358083,0.64701512,94462.0,94449.0,0.0814]
["bitfinex","BTCUSD",1732117358320,0.002,94455.0,94450.0,0.01968118]
["bitfinex","BTCUSD",1732117358571,0.10711512,94454.0,94451.0,0.01968118]
["bitfinex","BTCUSD",1732117358828,0.0078,94474.0,94436.0,0.082457]
["bitfinex","BTCUSD",1732117358829,0.023,94442.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117359003,0.10711512,94440.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117359249,0.023,94439.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117359503,0.5399,94441.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117359504,0.13011512,94437.0,94436.0,0.001057]
["bitfinex","BTCUSD",1732117360920,0.023,94436.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117361176,0.002,94427.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117361442,0.023,94424.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117361642,0.10711512,94423.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117361913,0.5629,94422.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117362129,0.10711512,94421.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117364839,0.10711512,94421.0,94401.0,0.1]
["bitfinex","BTCUSD",1732117365045,0.10711512,94421.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117365702,0.10711512,94421.0,94401.0,0.1]
["bitfinex","BTCUSD",1732117365916,0.10711512,94421.0,94398.0,0.0782138]
["bitfinex","BTCUSD",1732117366176,0.64701512,94420.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117366377,0.538186,94419.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117366621,0.10711512,94412.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117367043,0.01,94423.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117367044,0.10711512,94404.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117367302,0.10711512,94404.0,94400.0,0.0779]
["bitfinex","BTCUSD",1732117367522,0.10711512,94404.0,94398.0,0.0017138]
["bitfinex","BTCUSD",1732117368494,0.10711512,94404.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117368693,0.14952389,94404.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117369356,0.10711512,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117369580,0.08511512,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117370905,0.06211512,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117371176,0.04240877,94404.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117371428,0.10711512,94403.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117371630,0.538186,94410.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117371631,0.538186,94410.0,94400.0,0.0815]
["bitfinex","BTCUSD",1732117371883,0.10711512,94409.0,94400.0,0.0815]
["bitfinex","BTCUSD",1732117372299,0.04251553,94410.0,94400.0,0.0815]
["bitfinex","BTCUSD",1732117372509,0.10711512,94409.0,94400.0,0.0815]
["bitfinex","BTCUSD",1732117373649,0.10711512,94409.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117373869,0.023,94408.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117374084,0.10711512,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117374308,0.13011512,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117377229,0.17216537,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117377438,0.14916537,94399.0,94398.0,0.0014276]
["bitfinex","BTCUSD",1732117379503,0.14916537,94399.0,94398.0,0.0786276]
["bitfinex","BTCUSD",1732117379711,0.0017154,94411.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117379936,0.04204595,94404.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117380139,0.10711512,94404.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117380980,0.04553419,94411.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117381194,0.10711512,94410.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117381409,0.04553419,94411.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117381899,0.10711512,94410.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117383678,0.0017154,94411.0,94400.0,0.00994053]
["bitfinex","BTCUSD",1732117384124,0.0017154,94411.0,94399.0,0.1452]
["bitfinex","BTCUSD",1732117384335,0.10711512,94410.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117384578,0.06211512,94410.0,94399.0,0.0452]
["bitfinex","BTCUSD",1732117385028,0.06211512,94410.0,94399.0,0.0451]
["bitfinex","BTCUSD",1732117385242,0.06211512,94410.0,94399.0,0.0459577]
["bitfinex","BTCUSD",1732117385484,0.0017154,94411.0,94399.0,0.0459577]
["bitfinex","BTCUSD",1732117385699,0.0017154,94411.0,94400.0,0.00994053]
["bitfinex","BTCUSD",1732117386370,0.0017154,94411.0,94401.0,0.00994053]
["bitfinex","BTCUSD",1732117386590,0.0017154,94411.0,94403.0,0.00994053]
["bitfinex","BTCUSD",1732117387052,0.0017154,94411.0,94406.0,0.00994053]
["bitfinex","BTCUSD",1732117387267,0.0017154,94411.0,94406.0,0.08624053]
["bitfinex","BTCUSD",1732117387721,0.04229877,94433.0,94419.0,0.00994053]
["bitfinex","BTCUSD",1732117387938,0.04229877,94433.0,94408.0,0.1]
["bitfinex","BTCUSD",1732117387939,0.10711512,94451.0,94420.0,0.0763]
["bitfinex","BTCUSD",1732117388166,0.10711512,94441.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117389282,0.023,94440.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117389517,0.10711512,94439.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117392011,0.023,94450.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117392246,0.10711512,94449.0,94421.0,0.148]
["bitfinex","BTCUSD",1732117392466,0.538186,94458.0,94421.0,0.148]
["bitfinex","BTCUSD",1732117392467,0.002,94438.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117392687,0.10711512,94437.0,94421.0,0.048]
["bitfinex","BTCUSD",1732117394930,0.002,94434.0,94420.0,0.0763]
["bitfinex","BTCUSD",1732117395149,0.023,94432.0,94420.0,0.0763]
["bitfinex","BTCUSD",1732117395381,0.023,94430.0,94376.0,0.02506786]
["bitfinex","BTCUSD",1732117395593,0.10711512,94429.0,94379.0,0.10711512]
["bitfinex","BTCUSD",1732117395812,0.023,94428.0,94379.0,0.10711512]
["bitfinex","BTCUSD",1732117396028,0.10711512,94427.0,94380.0,0.1]
["bitfinex","BTCUSD",1732117396256,0.10711512,94427.0,94382.0,0.1]
["bitfinex","BTCUSD",1732117396469,0.10711512,94427.0,94384.0,0.1]
["bitfinex","BTCUSD",1732117396705,0.10711512,94427.0,94386.0,0.1]
["bitfinex","BTCUSD",1732117396923,0.10711512,94427.0,94388.0,0.1]
["bitfinex","BTCUSD",1732117397807,0.10711512,94427.0,94399.0,0.0008578]
["bitfinex","BTCUSD",1732117398259,0.538186,94426.0,94399.0,0.0008578]
["bitfinex","BTCUSD",1732117398471,0.10711512,94425.0,94400.0,0.0786]
["bitfinex","BTCUSD",1732117399544,0.10711512,94424.0,94400.0,0.0786]
["bitfinex","BTCUSD",1732117399987,0.538186,94426.0,94400.0,0.0786]
["bitfinex","BTCUSD",1732117400476,0.04322582,94434.0,94402.0,0.1]
["bitfinex","BTCUSD",1732117400691,0.04322582,94434.0,94403.0,0.10711512]
["bitfinex","BTCUSD",1732117400910,0.0017156,94437.0,94404.0,0.1797]
["bitfinex","BTCUSD",1732117401116,0.0017156,94437.0,94406.0,0.1]
["bitfinex","BTCUSD",1732117401354,0.0017156,94437.0,94407.0,0.10711512]
["bitfinex","BTCUSD",1732117401574,0.0017156,94437.0,94408.0,0.1]
["bitfinex","BTCUSD",1732117401785,0.04488993,94437.0,94410.0,0.1]
["bitfinex","BTCUSD",1732117402056,0.04488993,94437.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732117402279,0.0017156,94437.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732117403821,0.0017156,94437.0,94413.0,0.1]
["bitfinex","BTCUSD",1732117407756,0.0017156,94437.0,94415.0,0.1]
["bitfinex","BTCUSD",1732117407993,0.0017156,94437.0,94414.0,0.10711512]
["bitfinex","BTCUSD",1732117407994,0.00153049,94437.0,94417.0,0.1]
["bitfinex","BTCUSD",1732117408167,0.00153049,94437.0,94419.0,0.2298]
["bitfinex","BTCUSD",1732117408408,0.00153049,94437.0,94422.0,0.0798]
["bitfinex","BTCUSD",1732117408610,0.00153049,94437.0,94424.0,0.1798]
["bitfinex","BTCUSD",1732117409174,0.00153049,94437.0,94426.0,0.1]
["bitfinex","BTCUSD",1732117409385,0.00153049,94437.0,94427.0,0.10711512]
["bitfinex","BTCUSD",1732117409680,0.00153049,94437.0,94428.0,0.1]
["bitfinex","BTCUSD",1732117409919,0.00153049,94437.0,94430.0,0.1]
["bitfinex","BTCUSD",1732117410112,0.00153049,94437.0,94431.0,0.10711512]
["bitfinex","BTCUSD",1732117411384,0.00153049,94437.0,94432.0,0.1796]
["bitfinex","BTCUSD",1732117411621,0.538186,94484.0,94434.0,0.0806]
["bitfinex","BTCUSD",1732117411831,0.04317672,94474.0,94437.0,0.0806]
["bitfinex","BTCUSD",1732117412055,0.10711512,94483.0,94439.0,0.1]
["bitfinex","BTCUSD",1732117412278,0.10711512,94483.0,94440.0,0.10711512]
["bitfinex","BTCUSD",1732117412490,0.10711512,94483.0,94441.0,0.1]
["bitfinex","BTCUSD",1732117412696,0.10711512,94483.0,94442.0,0.18291512]
["bitfinex","BTCUSD",1732117412944,0.04219446,94489.0,94444.0,0.1227]
["bitfinex","BTCUSD",1732117413149,0.10711512,94488.0,94446.0,0.0758]
["bitfinex","BTCUSD",1732117413375,0.10711512,94488.0,94448.0,0.1]
["bitfinex","BTCUSD",1732117413580,0.002,94486.0,94448.0,0.1]
["bitfinex","BTCUSD",1732117413806,0.002,94477.0,94448.0,0.1]
["bitfinex","BTCUSD",1732117414021,0.01,94481.0,94448.0,0.1]
["bitfinex","BTCUSD",1732117414022,0.10711512,94476.0,94448.0,0.1]
["bitfinex","BTCUSD",1732117414447,0.002,94485.0,94448.0,0.10711512]
["bitfinex","BTCUSD",1732117414701,0.002,94480.0,94449.0,0.1]
["bitfinex","BTCUSD",1732117414897,0.10711512,94479.0,94449.0,0.1]
["bitfinex","BTCUSD",1732117415586,0.002,94485.0,94450.0,0.10711512]
["bitfinex","BTCUSD",1732117415795,0.002,94490.0,94451.0,0.1]
["bitfinex","BTCUSD",1732117416016,0.10711512,94489.0,94453.0,0.1]
["bitfinex","BTCUSD",1732117416243,0.002,94487.0,94455.0,0.1]
["bitfinex","BTCUSD",1732117416467,0.13011512,94486.0,94455.0,0.1]
["bitfinex","BTCUSD",1732117417135,0.023,94479.0,94455.0,0.1]
["bitfinex","BTCUSD",1732117417371,0.023,94477.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117417573,0.10711512,94477.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117418453,0.012,94490.0,94454.0,0.1]
["bitfinex","BTCUSD",1732117418661,0.10711512,94476.0,94454.0,0.1]
["bitfinex","BTCUSD",1732117419556,0.10711512,94476.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117420254,0.023,94475.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117420477,0.10711512,94474.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117420690,0.023,94473.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117420917,0.10711512,94472.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117421157,0.023,94471.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117421383,0.10711512,94470.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117421612,0.002,94481.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117421831,0.002,94484.0,94452.0,0.0773]
["bitfinex","BTCUSD",1732117422292,0.002,94490.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732117422774,0.001714,94477.0,94453.0,0.10711512]
["bitfinex","BTCUSD",1732117423667,0.001714,94477.0,94454.0,0.1]
["bitfinex","BTCUSD",1732117423959,0.001714,94477.0,94456.0,0.1]
["bitfinex","BTCUSD",1732117424197,0.001714,94477.0,94459.0,0.01]
["bitfinex","BTCUSD",1732117424432,0.001714,94477.0,94461.0,0.1]
["bitfinex","BTCUSD",1732117424724,0.001714,94477.0,94462.0,0.10711512]
["bitfinex","BTCUSD",1732117425751,0.001714,94477.0,94463.0,0.1]
["bitfinex","BTCUSD",1732117425987,0.001714,94477.0,94465.0,0.1]
["bitfinex","BTCUSD",1732117426193,0.001714,94477.0,94466.0,0.10711512]
["bitfinex","BTCUSD",1732117426422,0.001714,94477.0,94467.0,0.1]
["bitfinex","BTCUSD",1732117426634,0.001714,94477.0,94469.0,0.1]
["bitfinex","BTCUSD",1732117426839,0.001714,94477.0,94471.0,0.1]
["bitfinex","BTCUSD",1732117427046,0.001714,94477.0,94473.0,0.1]
["bitfinex","BTCUSD",1732117427277,0.001714,94477.0,94474.0,0.10711512]
["bitfinex","BTCUSD",1732117427600,0.001714,94477.0,94475.0,0.1]
["bitfinex","BTCUSD",1732117427905,0.001714,94477.0,94476.0,0.20711512]
["bitfinex","BTCUSD",1732117429038,0.001714,94477.0,94476.0,0.28561512]
["bitfinex","BTCUSD",1732117429707,0.4993879,94526.0,94477.0,0.1]
["bitfinex","BTCUSD",1732117429927,0.10711512,94525.0,94479.0,0.1]
["bitfinex","BTCUSD",1732117430167,0.10711512,94525.0,94481.0,0.1]
["bitfinex","BTCUSD",1732117430378,0.04372011,94526.0,94484.0,0.0757]
["bitfinex","BTCUSD",1732117430596,0.15083523,94526.0,94486.0,0.1]
["bitfinex","BTCUSD",1732117430837,0.15083523,94526.0,94488.0,0.1]
["bitfinex","BTCUSD",1732117431100,0.15083523,94526.0,94489.0,0.10711512]
["bitfinex","BTCUSD",1732117431758,0.15083523,94526.0,94490.0,0.1]
["bitfinex","BTCUSD",1732117431963,0.15083523,94526.0,94491.0,0.10711512]
["bitfinex","BTCUSD",1732117432180,0.04372011,94526.0,94493.0,0.0822]
["bitfinex","BTCUSD",1732117432459,0.04372011,94526.0,94494.0,0.10711512]
["bitfinex","BTCUSD",1732117432691,0.04372011,94526.0,94495.0,0.1]
["bitfinex","BTCUSD",1732117432922,0.04372011,94526.0,94497.0,0.1]
["bitfinex","BTCUSD",1732117433138,0.0017156,94534.0,94499.0,0.1]
["bitfinex","BTCUSD",1732117433348,0.0017156,94534.0,94501.0,0.1]
["bitfinex","BTCUSD",1732117433560,0.0017156,94534.0,94499.0,0.1]
["bitfinex","BTCUSD",1732117433561,0.0017156,94534.0,94504.0,0.0496]
["bitfinex","BTCUSD",1732117433791,0.0017156,94534.0,94505.0,0.20711512]
["bitfinex","BTCUSD",1732117434089,0.0017156,94534.0,94506.0,0.0766]
["bitfinex","BTCUSD",1732117434329,0.0017156,94534.0,94508.0,0.1]
["bitfinex","BTCUSD",1732117434565,0.0017156,94534.0,94510.0,0.1766]
["bitfinex","BTCUSD",1732117434785,0.0017156,94534.0,94511.0,0.10711512]
["bitfinex","BTCUSD",1732117435024,0.0017156,94534.0,94513.0,0.1255]
["bitfinex","BTCUSD",1732117435258,0.0017156,94534.0,94527.0,0.1]
["bitfinex","BTCUSD",1732117435478,0.0017156,94534.0,94529.0,0.1]
["bitfinex","BTCUSD",1732117435713,0.0017156,94534.0,94528.0,0.23261512]
["bitfinex","BTCUSD",1732117435714,0.0017156,94534.0,94531.0,0.1806]
["bitfinex","BTCUSD",1732117435945,0.0017156,94534.0,94531.0,0.28771512]
["bitfinex","BTCUSD",1732117437358,0.0002,94539.0,94535.0,0.079]
["bitfinex","BTCUSD",1732117437592,0.0002,94539.0,94535.0,0.28611512]
["bitfinex","BTCUSD",1732117437828,0.0002,94539.0,94538.0,0.36721512]
["bitfinex","BTCUSD",1732117438295,0.0002,94539.0,94538.0,0.33421512]
["bitfinex","BTCUSD",1732117440360,0.0002,94539.0,94538.0,0.2271]
["bitfinex","BTCUSD",1732117440884,0.0002,94539.0,94538.0,0.34421512]
["bitfinex","BTCUSD",1732117441117,0.0002,94539.0,94538.0,0.33421512]
["bitfinex","BTCUSD",1732117442093,0.0002,94559.0,94538.0,0.34421512]
["bitfinex","BTCUSD",1732117442343,0.0002,94559.0,94547.0,0.01]
["bitfinex","BTCUSD",1732117442590,0.0002,94559.0,94549.0,0.11]
["bitfinex","BTCUSD",1732117442828,0.0002,94559.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732117443082,0.0002,94559.0,94555.0,0.11]
["bitfinex","BTCUSD",1732117443302,0.0002,94559.0,94556.0,0.18797253]
["bitfinex","BTCUSD",1732117443764,0.0002,94559.0,94557.0,0.13829644]
["bitfinex","BTCUSD",1732117443992,0.0008573,94570.0,94558.0,0.1979725]
["bitfinex","BTCUSD",1732117444269,0.0008573,94570.0,94565.0,0.10711512]
["bitfinex","BTCUSD",1732117444504,0.00713941,94599.0,94568.0,0.01]
["bitfinex","BTCUSD",1732117444734,0.0819,94620.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732117444735,0.5399,94618.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732117444964,0.002,94614.0,94570.0,0.1]
["bitfinex","BTCUSD",1732117445189,0.002,94606.0,94572.0,0.1]
["bitfinex","BTCUSD",1732117445424,0.002,94606.0,94573.0,0.10711512]
["bitfinex","BTCUSD",1732117445643,0.002,94606.0,94574.0,0.1]
["bitfinex","BTCUSD",1732117445866,0.01,94616.0,94574.0,0.1]
["bitfinex","BTCUSD",1732117445867,0.002,94610.0,94575.0,0.10711512]
["bitfinex","BTCUSD",1732117446087,0.002,94609.0,94576.0,0.1]
["bitfinex","BTCUSD",1732117446306,0.04461788,94603.0,94576.0,0.20711512]
["bitfinex","BTCUSD",1732117446521,0.0008569,94603.0,94576.0,0.20711512]
["bitfinex","BTCUSD",1732117447444,0.0008569,94603.0,94564.0,0.0798]
["bitfinex","BTCUSD",1732117447445,0.10711512,94602.0,94564.0,0.0798]
["bitfinex","BTCUSD",1732117447664,0.10711512,94602.0,94566.0,0.1]
["bitfinex","BTCUSD",1732117447882,0.10711512,94602.0,94567.0,0.10711512]
["bitfinex","BTCUSD",1732117448115,0.10711512,94602.0,94568.0,0.1]
["bitfinex","BTCUSD",1732117448365,0.10711512,94602.0,94570.0,0.1]
["bitfinex","BTCUSD",1732117448590,0.10711512,94602.0,94572.0,0.1]
["bitfinex","BTCUSD",1732117449030,0.0008561,94599.0,94572.0,0.1]
["bitfinex","BTCUSD",1732117449273,0.0008561,94599.0,94573.0,0.10711512]
["bitfinex","BTCUSD",1732117449489,0.0008561,94599.0,94574.0,0.1]
["bitfinex","BTCUSD",1732117449715,0.0008561,94599.0,94575.0,0.10711512]
["bitfinex","BTCUSD",1732117449935,0.0008561,94599.0,94578.0,0.1]
["bitfinex","BTCUSD",1732117450155,0.0008561,94599.0,94580.0,0.1]
["bitfinex","BTCUSD",1732117450373,0.0008561,94599.0,94581.0,0.10711512]
["bitfinex","BTCUSD",1732117450620,0.0008561,94599.0,94582.0,0.1]
["bitfinex","BTCUSD",1732117450860,0.0008561,94599.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117451092,0.0008561,94599.0,94586.0,0.1]
["bitfinex","BTCUSD",1732117451311,0.0008561,94599.0,94586.0,0.20711512]
["bitfinex","BTCUSD",1732117451515,0.0008561,94599.0,94586.0,0.1]
["bitfinex","BTCUSD",1732117451740,0.0008561,94599.0,94588.0,0.183]
["bitfinex","BTCUSD",1732117451994,0.0008561,94599.0,94590.0,0.158]
["bitfinex","BTCUSD",1732117452217,0.0008561,94599.0,94591.0,0.09405701]
["bitfinex","BTCUSD",1732117452485,0.0008561,94599.0,94598.0,0.01]
["bitfinex","BTCUSD",1732117452679,0.0008561,94599.0,94598.0,0.31117207]
["bitfinex","BTCUSD",1732117452897,0.0008561,94599.0,94598.0,0.31011512]
["bitfinex","BTCUSD",1732117453556,0.0008561,94599.0,94598.0,0.30011512]
["bitfinex","BTCUSD",1732117454662,0.0008561,94599.0,94598.0,0.31011512]
["bitfinex","BTCUSD",1732117454895,0.0008561,94599.0,94598.0,0.30011512]
["bitfinex","BTCUSD",1732117455118,0.0008561,94599.0,94598.0,0.31011512]
["bitfinex","BTCUSD",1732117455782,0.0008561,94599.0,94598.0,0.29011512]
["bitfinex","BTCUSD",1732117455983,0.0008569,94603.0,94598.0,0.34851512]
["bitfinex","BTCUSD",1732117456204,0.0008569,94603.0,94599.0,0.20711512]
["bitfinex","BTCUSD",1732117457386,0.0008569,94603.0,94602.0,0.01]
["bitfinex","BTCUSD",1732117457630,0.0018411,94605.0,94604.0,0.01]
["bitfinex","BTCUSD",1732117457839,0.5399,94645.0,94616.0,0.01]
["bitfinex","BTCUSD",1732117458071,1.07702153,94626.0,94618.0,0.1808]
["bitfinex","BTCUSD",1732117458281,1.07702153,94626.0,94621.0,0.01]
["bitfinex","BTCUSD",1732117458510,1.07702153,94626.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117458768,1.07702153,94626.0,94625.0,0.1]
["bitfinex","BTCUSD",1732117458993,1.07702153,94626.0,94625.0,0.20711512]
["bitfinex","BTCUSD",1732117459478,5.93836146,94633.0,94625.0,0.28321512]
["bitfinex","BTCUSD",1732117459725,5.93836146,94633.0,94626.0,0.10711512]
["bitfinex","BTCUSD",1732117460155,5.93836146,94633.0,94627.0,0.1]
["bitfinex","BTCUSD",1732117460386,5.93836146,94633.0,94631.0,0.01]
["bitfinex","BTCUSD",1732117460608,5.93836146,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117461079,5.86026146,94633.0,94632.0,0.34361512]
["bitfinex","BTCUSD",1732117461302,5.85039146,94633.0,94632.0,0.35361512]
["bitfinex","BTCUSD",1732117463965,5.85039146,94633.0,94632.0,0.37833265]
["bitfinex","BTCUSD",1732117466570,5.85039146,94633.0,94632.0,0.34361512]
["bitfinex","BTCUSD",1732117467216,5.85039146,94633.0,94632.0,0.10711512]
["bitfinex","BTCUSD",1732117467427,5.85039146,94633.0,94632.0,0.13404092]
["bitfinex","BTCUSD",1732117468309,5.85039146,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117468519,5.85039146,94633.0,94632.0,0.23404092]
["bitfinex","BTCUSD",1732117471003,5.85039146,94633.0,94625.0,0.04235471]
["bitfinex","BTCUSD",1732117471218,5.85039146,94633.0,94632.0,0.03085925]
["bitfinex","BTCUSD",1732117471674,5.85039146,94633.0,94622.0,0.03085925]
["bitfinex","BTCUSD",1732117472125,5.85039146,94633.0,94617.0,0.10711512]
["bitfinex","BTCUSD",1732117472631,5.85124676,94633.0,94603.0,0.01]
["bitfinex","BTCUSD",1732117472834,5.85124676,94633.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117473109,0.023,94632.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117473335,0.5629,94632.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117473544,0.5399,94632.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117473753,0.5399,94632.0,94607.0,0.03085925]
["bitfinex","BTCUSD",1732117473957,0.5399,94632.0,94608.0,0.10711512]
["bitfinex","BTCUSD",1732117474405,0.5399,94632.0,94609.0,0.1]
["bitfinex","BTCUSD",1732117474638,0.5399,94632.0,94599.0,0.04454772]
["bitfinex","BTCUSD",1732117474639,0.4949,94632.0,94611.0,0.1]
["bitfinex","BTCUSD",1732117474864,0.4949,94632.0,94611.0,0.20711512]
["bitfinex","BTCUSD",1732117475071,0.023,94629.0,94611.0,0.1]
["bitfinex","BTCUSD",1732117476206,0.023,94629.0,94599.0,0.04454772]
["bitfinex","BTCUSD",1732117476418,0.0817,94630.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117476668,0.0817,94630.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117476873,0.0817,94630.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117477103,0.0817,94630.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117477312,0.023,94629.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117478212,0.023,94629.0,94599.0,0.04454772]
["bitfinex","BTCUSD",1732117478417,0.023,94629.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117478627,0.023,94629.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117478833,0.023,94629.0,94601.0,0.20711512]
["bitfinex","BTCUSD",1732117480382,0.023,94627.0,94601.0,0.20711512]
["bitfinex","BTCUSD",1732117480634,0.0817,94630.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117480635,0.033,94625.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117480842,0.01,94611.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117481056,0.0711,94608.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117481267,0.1055,94604.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117481477,0.033,94602.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117481696,0.023,94600.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117481907,0.63501512,94600.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117483306,0.5179,94600.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117483513,0.04329224,94608.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117483936,0.4949,94620.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117484146,0.4949,94619.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117484353,0.60201512,94619.0,94599.0,0.0017106]
["bitfinex","BTCUSD",1732117484600,0.60201512,94619.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117485480,0.023,94618.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117485699,0.023,94616.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117485954,0.13011512,94616.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117486602,0.10711512,94615.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117486821,0.023,94614.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117488346,0.06684024,94614.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117488784,0.023,94612.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117488992,0.023,94608.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117489212,0.13011512,94608.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117489436,0.002,94612.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117489437,0.002,94602.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117489681,0.19221512,94602.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117489894,0.19021512,94602.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117490108,0.68511512,94602.0,94601.0,0.0017104]
["bitfinex","BTCUSD",1732117491489,0.68511512,94602.0,94558.0,0.01]
["bitfinex","BTCUSD",1732117491490,0.01,94591.0,94549.0,0.1245]
["bitfinex","BTCUSD",1732117491686,0.023,94588.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732117491900,0.023,94586.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732117492118,0.10711512,94585.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732117492351,0.01,94580.0,94534.0,0.0785]
["bitfinex","BTCUSD",1732117492564,0.002,94578.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732117492735,0.13011512,94577.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732117493322,0.002,94573.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732117493512,0.10711512,94572.0,94540.0,0.1]
["bitfinex","BTCUSD",1732117493719,0.4949,94571.0,94542.0,0.1]
["bitfinex","BTCUSD",1732117493946,0.4949,94571.0,94544.0,0.1]
["bitfinex","BTCUSD",1732117494166,0.4949,94571.0,94546.0,0.1]
["bitfinex","BTCUSD",1732117494382,0.4949,94571.0,94548.0,0.1]
["bitfinex","BTCUSD",1732117494583,0.4949,94571.0,94550.0,0.1]
["bitfinex","BTCUSD",1732117494831,0.4949,94571.0,94552.0,0.1]
["bitfinex","BTCUSD",1732117495054,0.4949,94571.0,94554.0,0.1]
["bitfinex","BTCUSD",1732117495257,0.4949,94571.0,94558.0,0.1]
["bitfinex","BTCUSD",1732117495484,0.4949,94603.0,94561.0,0.01]
["bitfinex","BTCUSD",1732117495696,0.4949,94602.0,94562.0,0.10711512]
["bitfinex","BTCUSD",1732117495915,0.4949,94602.0,94563.0,0.1]
["bitfinex","BTCUSD",1732117496139,0.4949,94602.0,94565.0,0.1]
["bitfinex","BTCUSD",1732117496341,0.4949,94602.0,94561.0,0.01]
["bitfinex","BTCUSD",1732117496342,0.4949,94602.0,94567.0,0.1]
["bitfinex","BTCUSD",1732117496566,0.4949,94602.0,94569.0,0.1]
["bitfinex","BTCUSD",1732117496761,0.4949,94602.0,94571.0,0.1]
["bitfinex","BTCUSD",1732117496987,0.10711512,94601.0,94571.0,0.20711512]
["bitfinex","BTCUSD",1732117497621,0.4949,94602.0,94573.0,0.1]
["bitfinex","BTCUSD",1732117497829,0.4949,94602.0,94575.0,0.1]
["bitfinex","BTCUSD",1732117498037,0.4949,94602.0,94564.0,0.01]
["bitfinex","BTCUSD",1732117498038,0.4949,94602.0,94577.0,0.1]
["bitfinex","BTCUSD",1732117498243,0.4949,94602.0,94579.0,0.1]
["bitfinex","BTCUSD",1732117498479,0.4949,94602.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117498722,0.0452,94619.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117498723,0.4949,94618.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117498965,0.60201512,94617.0,94585.0,0.1763]
["bitfinex","BTCUSD",1732117499180,0.60201512,94617.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732117499387,0.60201512,94617.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117499596,0.60201512,94617.0,94587.0,0.20711512]
["bitfinex","BTCUSD",1732117500503,0.4949,94617.0,94589.0,0.1]
["bitfinex","BTCUSD",1732117500720,0.4949,94617.0,94591.0,0.1]
["bitfinex","BTCUSD",1732117500940,0.4949,94617.0,94593.0,0.1]
["bitfinex","BTCUSD",1732117501180,0.4949,94617.0,94594.0,0.10711512]
["bitfinex","BTCUSD",1732117501394,0.4949,94617.0,94595.0,0.1]
["bitfinex","BTCUSD",1732117501622,0.04186817,94621.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117501836,0.002,94628.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117502060,0.10711512,94627.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117503805,0.0008552,94632.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117504040,0.10711512,94631.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117504265,0.06211512,94631.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117504483,0.04392998,94632.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732117504690,0.002,94630.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117504894,0.10711512,94629.0,94585.0,0.02930784]
["bitfinex","BTCUSD",1732117505139,0.002,94624.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732117505370,0.002,94624.0,94585.0,0.02930784]
["bitfinex","BTCUSD",1732117505371,0.01,94608.0,94587.0,0.10711512]
["bitfinex","BTCUSD",1732117505602,0.01,94608.0,94534.0,0.41589324]
["bitfinex","BTCUSD",1732117505603,0.01,94601.0,94567.0,0.02681279]
["bitfinex","BTCUSD",1732117505809,0.01,94601.0,94568.0,0.10711512]
["bitfinex","BTCUSD",1732117507136,0.01,94601.0,94569.0,0.1]
["bitfinex","BTCUSD",1732117507365,0.01,94601.0,94570.0,0.10711512]
["bitfinex","BTCUSD",1732117507600,0.01,94601.0,94571.0,0.1]
["bitfinex","BTCUSD",1732117507816,0.01,94601.0,94573.0,0.1]
["bitfinex","BTCUSD",1732117508014,0.01,94601.0,94575.0,0.1]
["bitfinex","BTCUSD",1732117508245,0.01,94601.0,94577.0,0.1]
["bitfinex","BTCUSD",1732117508456,0.01,94601.0,94575.0,0.1]
["bitfinex","BTCUSD",1732117508457,0.01,94601.0,94579.0,0.179]
["bitfinex","BTCUSD",1732117508663,0.01,94601.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117508872,0.05181415,94601.0,94581.0,0.20711512]
["bitfinex","BTCUSD",1732117509090,0.50481151,94622.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732117509091,0.01,94605.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732117509290,0.01,94605.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117509503,0.01,94605.0,94585.0,0.1]
["bitfinex","BTCUSD",1732117509717,0.01,94605.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732117509940,0.01,94611.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117510179,0.01,94622.0,94589.0,0.1]
["bitfinex","BTCUSD",1732117510418,0.01,94622.0,94591.0,0.1]
["bitfinex","BTCUSD",1732117510631,0.01,94622.0,94593.0,0.1]
["bitfinex","BTCUSD",1732117510834,0.0008554,94618.0,94595.0,0.1]
["bitfinex","BTCUSD",1732117511051,0.0008554,94618.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117511366,0.0008554,94618.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117511581,0.0008554,94618.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117511798,0.0008554,94618.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732117512012,0.0008554,94618.0,94603.0,0.1763]
["bitfinex","BTCUSD",1732117512232,0.0008554,94618.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117512455,0.0008554,94618.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117512667,0.0008554,94618.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117513116,0.0008554,94618.0,94607.0,0.1]
["bitfinex","BTCUSD",1732117513322,0.0008554,94618.0,94609.0,0.1]
["bitfinex","BTCUSD",1732117513535,0.0008554,94618.0,94610.0,0.10711512]
["bitfinex","BTCUSD",1732117513747,0.0008554,94618.0,94611.0,0.1]
["bitfinex","BTCUSD",1732117513995,0.0008554,94618.0,94613.0,0.1]
["bitfinex","BTCUSD",1732117514197,0.0008554,94618.0,94614.0,0.10711512]
["bitfinex","BTCUSD",1732117514411,0.0008554,94618.0,94615.0,0.1]
["bitfinex","BTCUSD",1732117514630,0.0008554,94618.0,94617.0,0.1]
["bitfinex","BTCUSD",1732117514853,0.0008554,94618.0,94617.0,0.10711512]
["bitfinex","BTCUSD",1732117515064,0.0008554,94618.0,94617.0,0.20711512]
["bitfinex","BTCUSD",1732117516862,0.0008554,94618.0,94617.0,0.442362]
["bitfinex","BTCUSD",1732117517082,0.0008554,94618.0,94617.0,0.20711512]
["bitfinex","BTCUSD",1732117517296,0.0008554,94618.0,94617.0,0.44244837]
["bitfinex","BTCUSD",1732117517514,0.0008554,94618.0,94617.0,0.20711512]
["bitfinex","BTCUSD",1732117519500,5.80795736,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117520454,5.80795736,94633.0,94611.0,0.04302755]
["bitfinex","BTCUSD",1732117520455,0.01,94625.0,94611.0,0.04302755]
["bitfinex","BTCUSD",1732117520688,0.01,94619.0,94611.0,0.04302755]
["bitfinex","BTCUSD",1732117520908,0.01,94625.0,94602.0,0.23530057]
["bitfinex","BTCUSD",1732117521180,0.01,94625.0,94603.0,0.23530057]
["bitfinex","BTCUSD",1732117521384,0.19941512,94629.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117521385,0.01,94627.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732117521608,0.01,94624.0,94605.0,0.23530057]
["bitfinex","BTCUSD",1732117522099,0.01,94624.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117522330,0.01,94617.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117522541,0.01,94617.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117522754,0.10711512,94628.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117523050,0.0823,94629.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117523051,0.0823,94629.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117523262,5.85968805,94633.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117523489,5.84968805,94633.0,94610.0,0.1]
["bitfinex","BTCUSD",1732117523673,5.84968805,94633.0,94612.0,0.1]
["bitfinex","BTCUSD",1732117523887,5.84968805,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1732117524105,0.0008554,94624.0,94616.0,0.1]
["bitfinex","BTCUSD",1732117524352,0.0008554,94624.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117525218,0.0008554,94624.0,94620.0,0.1]
["bitfinex","BTCUSD",1732117526340,0.0008554,94624.0,94610.0,0.1]
["bitfinex","BTCUSD",1732117526573,0.0008554,94624.0,94612.0,0.1]
["bitfinex","BTCUSD",1732117526797,0.0008554,94624.0,94613.0,0.10711512]
["bitfinex","BTCUSD",1732117527005,0.0008554,94624.0,94614.0,0.1]
["bitfinex","BTCUSD",1732117527227,0.0008554,94624.0,94616.0,0.1]
["bitfinex","BTCUSD",1732117527457,0.0008554,94624.0,94617.0,0.10711512]
["bitfinex","BTCUSD",1732117527687,0.0008554,94624.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117528777,5.80855736,94633.0,94619.0,0.01963982]
["bitfinex","BTCUSD",1732117528997,5.80855736,94633.0,94620.0,0.01963982]
["bitfinex","BTCUSD",1732117529209,5.80855736,94633.0,94621.0,0.01963982]
["bitfinex","BTCUSD",1732117529678,5.80855736,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117529679,5.80476503,94633.0,94622.0,0.01965101]
["bitfinex","BTCUSD",1732117529908,5.80476503,94633.0,94623.0,0.00969101]
["bitfinex","BTCUSD",1732117530371,5.80476503,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732117530608,5.79476503,94633.0,94622.0,0.1]
["bitfinex","BTCUSD",1732117530905,5.79536503,94633.0,94622.0,0.1]
["bitfinex","BTCUSD",1732117531575,5.79536503,94633.0,94624.0,0.1]
["bitfinex","BTCUSD",1732117532690,5.79536503,94633.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117534552,5.75036503,94633.0,94615.0,0.1]
["bitfinex","BTCUSD",1732117534785,5.75036503,94633.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732117535007,5.75036503,94633.0,94617.0,0.1]
["bitfinex","BTCUSD",1732117535242,5.75036503,94633.0,94618.0,0.10711512]
["bitfinex","BTCUSD",1732117535471,5.75036503,94633.0,94617.0,0.1]
["bitfinex","BTCUSD",1732117535697,0.01,94629.0,94617.0,0.1]
["bitfinex","BTCUSD",1732117535939,0.01,94628.0,94617.0,0.1]
["bitfinex","BTCUSD",1732117536614,0.01,94628.0,94607.0,0.04309203]
["bitfinex","BTCUSD",1732117536853,0.01,94625.0,94607.0,0.04309203]
["bitfinex","BTCUSD",1732117537066,0.01,94625.0,94602.0,0.23515486]
["bitfinex","BTCUSD",1732117537433,0.01,94625.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117537846,0.0771,94628.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117538052,0.0871,94628.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117538270,0.0871,94628.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117538500,0.0871,94628.0,94607.0,0.10711512]
["bitfinex","BTCUSD",1732117538721,0.0871,94628.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117538930,0.13030331,94628.0,94609.0,0.10711512]
["bitfinex","BTCUSD",1732117539142,0.13030331,94628.0,94610.0,0.1]
["bitfinex","BTCUSD",1732117540270,5.75036503,94633.0,94612.0,0.33515486]
["bitfinex","BTCUSD",1732117540499,0.01,94630.0,94615.0,0.1]
["bitfinex","BTCUSD",1732117540922,0.01,94626.0,94615.0,0.1]
["bitfinex","BTCUSD",1732117541212,0.01,94617.0,94610.0,0.23515486]
["bitfinex","BTCUSD",1732117541421,0.01,94615.0,94607.0,0.23515486]
["bitfinex","BTCUSD",1732117541635,0.01,94615.0,94606.0,0.23515486]
["bitfinex","BTCUSD",1732117541849,0.01,94608.0,94606.0,0.23515486]
["bitfinex","BTCUSD",1732117542067,0.01,94608.0,94601.0,0.23515486]
["bitfinex","BTCUSD",1732117542274,0.01,94616.0,94600.0,0.23515486]
["bitfinex","BTCUSD",1732117542503,0.01,94616.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117542685,0.01,94616.0,94606.0,0.01972059]
["bitfinex","BTCUSD",1732117542897,0.01,94616.0,94607.0,0.01972059]
["bitfinex","BTCUSD",1732117543102,0.01,94616.0,94608.0,0.01972057]
["bitfinex","BTCUSD",1732117543533,0.01,94615.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117543800,0.11913614,94621.0,94606.0,0.33515486]
["bitfinex","BTCUSD",1732117544033,0.01,94614.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117544444,0.11913614,94621.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117544445,0.01,94611.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117544648,0.01,94611.0,94595.0,0.41666501]
["bitfinex","BTCUSD",1732117544649,0.01,94611.0,94610.0,0.33615688]
["bitfinex","BTCUSD",1732117544887,0.01,94617.0,94610.0,0.01971401]
["bitfinex","BTCUSD",1732117545086,0.15661512,94616.0,94611.0,0.01971401]
["bitfinex","BTCUSD",1732117545312,0.15661512,94616.0,94612.0,0.01971401]
["bitfinex","BTCUSD",1732117545532,0.15661512,94616.0,94613.0,0.01971401]
["bitfinex","BTCUSD",1732117545761,0.15661512,94616.0,94592.0,0.23615688]
["bitfinex","BTCUSD",1732117545979,0.15661512,94616.0,94594.0,0.23615688]
["bitfinex","BTCUSD",1732117546228,0.15661512,94616.0,94596.0,0.1]
["bitfinex","BTCUSD",1732117546452,0.0495,94616.0,94594.0,0.33615688]
["bitfinex","BTCUSD",1732117546682,0.0495,94616.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117546892,0.0495,94616.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117547579,0.04313614,94621.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732117547829,5.75036503,94633.0,94610.0,0.33615688]
["bitfinex","BTCUSD",1732117548060,5.75036503,94633.0,94616.0,0.1]
["bitfinex","BTCUSD",1732117548265,5.75036503,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117548486,5.75036503,94633.0,94618.0,0.33615688]
["bitfinex","BTCUSD",1732117548717,5.75036503,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117549356,5.79293178,94633.0,94615.0,0.1]
["bitfinex","BTCUSD",1732117549569,5.74793178,94633.0,94615.0,0.20711512]
["bitfinex","BTCUSD",1732117550422,5.74793178,94633.0,94615.0,0.443272]
["bitfinex","BTCUSD",1732117550634,5.74793178,94633.0,94619.0,0.1]
["bitfinex","BTCUSD",1732117551489,0.01,94623.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117551707,0.10711512,94622.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117551915,0.11711512,94622.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117552804,0.01,94619.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117553013,0.01,94617.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117553241,0.10711512,94616.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117555624,0.01,94611.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117555828,0.14011512,94611.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117556715,0.64401512,94611.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117558257,0.68598067,94611.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117558482,0.68798067,94611.0,94610.0,0.0017104]
["bitfinex","BTCUSD",1732117560234,0.68798067,94611.0,94583.0,0.23777677]
["bitfinex","BTCUSD",1732117560235,0.012,94609.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117560498,0.01,94598.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117560725,0.01,94606.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117560963,0.60101512,94608.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117561210,0.60101512,94608.0,94583.0,0.23777677]
["bitfinex","BTCUSD",1732117561211,0.61101512,94608.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117561430,0.01,94600.0,94587.0,0.1]
["bitfinex","BTCUSD",1732117562104,0.01,94606.0,94583.0,0.23777677]
["bitfinex","BTCUSD",1732117562352,0.5039,94608.0,94584.0,0.1]
["bitfinex","BTCUSD",1732117562587,0.5039,94608.0,94588.0,0.23606597]
["bitfinex","BTCUSD",1732117562588,0.4939,94608.0,94588.0,0.23606597]
["bitfinex","BTCUSD",1732117562806,0.4939,94608.0,94589.0,0.10817222]
["bitfinex","BTCUSD",1732117563097,0.0008553,94621.0,94593.0,0.1]
["bitfinex","BTCUSD",1732117563098,0.0108553,94621.0,94593.0,0.1]
["bitfinex","BTCUSD",1732117563348,0.0008553,94621.0,94595.0,0.1]
["bitfinex","BTCUSD",1732117563566,0.0008553,94621.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117563775,0.0008553,94621.0,94598.0,0.10711512]
["bitfinex","BTCUSD",1732117563776,0.0108553,94621.0,94598.0,0.10711512]
["bitfinex","BTCUSD",1732117564201,0.0008553,94621.0,94599.0,0.1]
["bitfinex","BTCUSD",1732117564458,0.0008553,94621.0,94600.0,0.10711512]
["bitfinex","BTCUSD",1732117564678,0.04254639,94623.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117564904,0.4497553,94632.0,94603.0,0.1]
["bitfinex","BTCUSD",1732117565140,0.01,94628.0,94605.0,0.1]
["bitfinex","BTCUSD",1732117565353,0.01,94628.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732117565579,0.01,94628.0,94607.0,0.1]
["bitfinex","BTCUSD",1732117565827,5.74753028,94633.0,94609.0,0.1]
["bitfinex","BTCUSD",1732117566071,5.74753028,94633.0,94611.0,0.1]
["bitfinex","BTCUSD",1732117566287,5.74753028,94633.0,94612.0,0.10711512]
["bitfinex","BTCUSD",1732117566523,5.74753028,94633.0,94613.0,0.10105681]
["bitfinex","BTCUSD",1732117566726,5.74753028,94633.0,94615.0,0.33588245]
["bitfinex","BTCUSD",1732117567026,5.70536503,94633.0,94619.0,0.33588245]
["bitfinex","BTCUSD",1732117567228,5.70536503,94633.0,94621.0,0.1]
["bitfinex","BTCUSD",1732117567657,5.70536503,94633.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117568283,5.70536503,94633.0,94623.0,0.33588245]
["bitfinex","BTCUSD",1732117568494,5.70536503,94633.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117569381,5.70536503,94633.0,94623.0,0.33587178]
["bitfinex","BTCUSD",1732117569596,5.70536503,94633.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117569813,5.70536503,94633.0,94623.0,0.14191692]
["bitfinex","BTCUSD",1732117570918,5.70536503,94633.0,94623.0,0.3777887]
["bitfinex","BTCUSD",1732117571374,5.70444528,94633.0,94623.0,0.3777887]
["bitfinex","BTCUSD",1732117571591,5.70444528,94633.0,94623.0,0.14191692]
["bitfinex","BTCUSD",1732117572081,5.70444528,94633.0,94624.0,0.0774]
["bitfinex","BTCUSD",1732117572512,5.70444528,94633.0,94623.0,0.14191692]
["bitfinex","BTCUSD",1732117572738,5.70444528,94633.0,94623.0,0.1]
["bitfinex","BTCUSD",1732117572986,5.70444528,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732117573238,5.70444528,94633.0,94609.0,0.28304614]
["bitfinex","BTCUSD",1732117573239,0.01,94620.0,94615.0,0.23587178]
["bitfinex","BTCUSD",1732117573455,0.01,94622.0,94614.0,0.23587178]
["bitfinex","BTCUSD",1732117573657,5.70444528,94633.0,94614.0,0.23587178]
["bitfinex","BTCUSD",1732117573887,5.70444528,94633.0,94616.0,0.23587178]
["bitfinex","BTCUSD",1732117574103,5.70444528,94633.0,94617.0,0.23587178]
["bitfinex","BTCUSD",1732117574329,5.70444528,94633.0,94618.0,0.23587178]
["bitfinex","BTCUSD",1732117574804,5.70444528,94633.0,94604.0,0.04210954]
["bitfinex","BTCUSD",1732117574805,5.70444528,94633.0,94625.0,0.23587178]
["bitfinex","BTCUSD",1732117575019,5.70444528,94633.0,94626.0,0.33587178]
["bitfinex","BTCUSD",1732117577072,5.70360228,94633.0,94626.0,0.33587178]
["bitfinex","BTCUSD",1732117577301,5.70338869,94633.0,94627.0,0.10711512]
["bitfinex","BTCUSD",1732117577533,5.70338869,94633.0,94632.0,0.33587178]
["bitfinex","BTCUSD",1732117577755,5.70338869,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117579607,5.65838869,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117581877,5.65838869,94633.0,94632.0,0.28851512]
["bitfinex","BTCUSD",1732117582496,5.65754569,94633.0,94632.0,0.28851512]
["bitfinex","BTCUSD",1732117582726,5.65733208,94633.0,94632.0,0.28851512]
["bitfinex","BTCUSD",1732117585005,5.65733208,94633.0,94632.0,0.33411512]
["bitfinex","BTCUSD",1732117585466,5.65733208,94633.0,94632.0,0.28851512]
["bitfinex","BTCUSD",1732117585697,5.65733208,94633.0,94629.0,0.28274359]
["bitfinex","BTCUSD",1732117585923,5.65733208,94633.0,94627.0,0.23563766]
["bitfinex","BTCUSD",1732117586153,5.65733208,94633.0,94626.0,0.23563766]
["bitfinex","BTCUSD",1732117586380,5.65733208,94633.0,94614.0,0.28274359]
["bitfinex","BTCUSD",1732117586381,5.65733208,94633.0,94624.0,0.23563766]
["bitfinex","BTCUSD",1732117586600,5.65733208,94633.0,94626.0,0.0017136]
["bitfinex","BTCUSD",1732117587036,5.65570252,94633.0,94626.0,0.0017136]
["bitfinex","BTCUSD",1732117588597,5.65570252,94633.0,94626.0,0.10882872]
["bitfinex","BTCUSD",1732117588886,5.65570252,94633.0,94627.0,0.23933806]
["bitfinex","BTCUSD",1732117589106,5.65570252,94633.0,94631.0,0.1]
["bitfinex","BTCUSD",1732117589329,5.65570252,94633.0,94632.0,0.10711512]
["bitfinex","BTCUSD",1732117589553,5.65570252,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117590227,5.65570252,94633.0,94632.0,0.48979906]
["bitfinex","BTCUSD",1732117590447,5.65570252,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117594580,5.61070252,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117596222,5.61070252,94633.0,94632.0,0.24011512]
["bitfinex","BTCUSD",1732117596687,5.61070252,94633.0,94632.0,0.52238783]
["bitfinex","BTCUSD",1732117596910,5.61070252,94633.0,94632.0,0.24011512]
["bitfinex","BTCUSD",1732117597147,5.61070252,94633.0,94632.0,0.26916826]
["bitfinex","BTCUSD",1732117597367,5.61070252,94633.0,94632.0,0.37021512]
["bitfinex","BTCUSD",1732117597585,5.60353497,94633.0,94632.0,0.65244093]
["bitfinex","BTCUSD",1732117597827,5.60353497,94633.0,94632.0,0.37021512]
["bitfinex","BTCUSD",1732117598041,5.60353497,94633.0,94632.0,0.65245684]
["bitfinex","BTCUSD",1732117598269,5.60353497,94633.0,94632.0,0.65245185]
["bitfinex","BTCUSD",1732117598466,5.60353497,94633.0,94632.0,0.37021512]
["bitfinex","BTCUSD",1732117598976,5.60353497,94633.0,94632.0,0.65242157]
["bitfinex","BTCUSD",1732117599204,5.60353497,94633.0,94632.0,0.37192872]
["bitfinex","BTCUSD",1732117599431,5.60353497,94633.0,94632.0,0.65413972]
["bitfinex","BTCUSD",1732117599868,5.60353497,94633.0,94632.0,0.37392872]
["bitfinex","BTCUSD",1732117600312,5.60353497,94633.0,94632.0,0.65613972]
["bitfinex","BTCUSD",1732117600530,5.60353497,94633.0,94632.0,0.37392872]
["bitfinex","BTCUSD",1732117601670,5.60353497,94633.0,94632.0,2.07691372]
["bitfinex","BTCUSD",1732117601891,5.60353497,94633.0,94632.0,0.86206072]
["bitfinex","BTCUSD",1732117602984,5.60353497,94633.0,94632.0,0.37192872]
["bitfinex","BTCUSD",1732117603237,5.60353497,94633.0,94632.0,1.19741872]
["bitfinex","BTCUSD",1732117603463,5.60353497,94633.0,94632.0,0.37192872]
["bitfinex","BTCUSD",1732117604137,5.60353497,94633.0,94632.0,0.29172872]
["bitfinex","BTCUSD",1732117604567,5.48500141,94633.0,94632.0,0.29172872]
["bitfinex","BTCUSD",1732117604995,5.48500141,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117605917,5.48014242,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117609305,5.48014242,94633.0,94632.0,0.52408868]
["bitfinex","BTCUSD",1732117609527,5.43034283,94633.0,94632.0,0.27471589]
["bitfinex","BTCUSD",1732117609952,5.43034283,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117611287,5.42684283,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117611503,5.42684283,94633.0,94632.0,0.26791121]
["bitfinex","BTCUSD",1732117611749,5.42684283,94633.0,94632.0,1.49500451]
["bitfinex","BTCUSD",1732117611994,5.42684283,94633.0,94632.0,1.30702321]
["bitfinex","BTCUSD",1732117612213,5.42684283,94633.0,94632.0,1.13820851]
["bitfinex","BTCUSD",1732117612440,5.4161174,94633.0,94632.0,1.13825182]
["bitfinex","BTCUSD",1732117612667,5.4161174,94633.0,94632.0,0.72065121]
["bitfinex","BTCUSD",1732117612882,5.4161174,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117613117,5.4161174,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117613795,5.4161174,94633.0,94632.0,0.49176966]
["bitfinex","BTCUSD",1732117614016,5.4161174,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117614527,5.4161174,94633.0,94632.0,0.24171589]
["bitfinex","BTCUSD",1732117614713,5.4161174,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117614979,5.4161174,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117616066,5.4161174,94633.0,94632.0,0.49201448]
["bitfinex","BTCUSD",1732117616504,5.4161174,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117617134,5.4161174,94633.0,94632.0,0.49213205]
["bitfinex","BTCUSD",1732117617346,5.4161174,94633.0,94632.0,0.20882872]
["bitfinex","BTCUSD",1732117618022,5.39563819,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117618215,5.31837461,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117618881,4.71871851,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117619136,4.71281238,94633.0,94632.0,0.24182872]
["bitfinex","BTCUSD",1732117619585,4.71281238,94633.0,94632.0,0.24382872]
["bitfinex","BTCUSD",1732117620019,4.71281238,94633.0,94632.0,0.24334174]
["bitfinex","BTCUSD",1732117620487,4.71281238,94633.0,94632.0,1.11477774]
["bitfinex","BTCUSD",1732117620723,4.71281238,94633.0,94632.0,2.91140374]
["bitfinex","BTCUSD",1732117620938,4.71281238,94633.0,94632.0,0.24134174]
["bitfinex","BTCUSD",1732117621169,4.71281238,94633.0,94632.0,2.76472574]
["bitfinex","BTCUSD",1732117621387,4.71281238,94633.0,94632.0,2.69148574]
["bitfinex","BTCUSD",1732117621828,4.1579382,94633.0,94632.0,1.06452074]
["bitfinex","BTCUSD",1732117622263,4.1579382,94633.0,94632.0,0.64552112]
["bitfinex","BTCUSD",1732117622477,4.04495613,94633.0,94632.0,0.60507212]
["bitfinex","BTCUSD",1732117622919,4.04495613,94633.0,94632.0,0.60707212]
["bitfinex","BTCUSD",1732117623821,4.00913808,94633.0,94632.0,0.60707212]
["bitfinex","BTCUSD",1732117624066,4.00913808,94633.0,94632.0,0.60507212]
["bitfinex","BTCUSD",1732117624492,3.90260808,94633.0,94632.0,0.28587279]
["bitfinex","BTCUSD",1732117624704,3.90260808,94633.0,94632.0,2.22682862]
["bitfinex","BTCUSD",1732117624705,3.84176808,94633.0,94632.0,2.22682862]
["bitfinex","BTCUSD",1732117624914,3.82978808,94633.0,94632.0,2.07333862]
["bitfinex","BTCUSD",1732117625129,3.82978808,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117625586,3.74423808,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117626031,3.73623808,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117626488,3.71078808,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117626911,3.52732808,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117627370,3.32258809,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117627770,3.20992527,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117627984,3.20192527,94633.0,94632.0,2.05418172]
["bitfinex","BTCUSD",1732117628221,3.09592527,94633.0,94632.0,2.4727746]
["bitfinex","BTCUSD",1732117628686,2.98992527,94633.0,94632.0,1.86337972]
["bitfinex","BTCUSD",1732117628906,2.92730027,94633.0,94632.0,1.55808572]
["bitfinex","BTCUSD",1732117629120,2.90636459,94633.0,94632.0,1.66811296]
["bitfinex","BTCUSD",1732117629344,2.90636459,94633.0,94632.0,1.66044262]
["bitfinex","BTCUSD",1732117629574,2.90330459,94633.0,94632.0,1.66044262]
["bitfinex","BTCUSD",1732117630444,2.90330459,94633.0,94632.0,0.76443972]
["bitfinex","BTCUSD",1732117630681,2.90330459,94633.0,94632.0,0.78743972]
["bitfinex","BTCUSD",1732117630913,2.90330459,94633.0,94632.0,1.20754154]
["bitfinex","BTCUSD",1732117631134,2.90330459,94633.0,94632.0,0.78943972]
["bitfinex","BTCUSD",1732117631354,2.90330459,94633.0,94632.0,0.73004972]
["bitfinex","BTCUSD",1732117631764,2.90330459,94633.0,94632.0,0.7326212]
["bitfinex","BTCUSD",1732117632034,2.90330459,94633.0,94632.0,0.31502872]
["bitfinex","BTCUSD",1732117632251,2.90330459,94633.0,94632.0,1.33633172]
["bitfinex","BTCUSD",1732117632476,2.90330459,94633.0,94632.0,1.32573172]
["bitfinex","BTCUSD",1732117632701,2.90330459,94633.0,94632.0,1.20569872]
["bitfinex","BTCUSD",1732117632925,2.90330459,94633.0,94632.0,1.19569872]
["bitfinex","BTCUSD",1732117633638,2.90330459,94633.0,94632.0,1.6132912]
["bitfinex","BTCUSD",1732117633894,2.89462459,94633.0,94632.0,1.23376049]
["bitfinex","BTCUSD",1732117634619,2.89462459,94633.0,94632.0,1.26664766]
["bitfinex","BTCUSD",1732117636002,2.89462459,94633.0,94632.0,1.23376049]
["bitfinex","BTCUSD",1732117636462,2.89462459,94633.0,94632.0,1.91011649]
["bitfinex","BTCUSD",1732117638319,2.89462459,94633.0,94632.0,1.58349149]
["bitfinex","BTCUSD",1732117638540,2.89462459,94633.0,94632.0,1.47746449]
["bitfinex","BTCUSD",1732117638779,2.89462459,94633.0,94632.0,1.44528249]
["bitfinex","BTCUSD",1732117639521,2.84962459,94633.0,94632.0,1.47816966]
["bitfinex","BTCUSD",1732117640195,2.84962459,94633.0,94632.0,1.23889049]
["bitfinex","BTCUSD",1732117640414,2.84962459,94633.0,94632.0,1.27177766]
["bitfinex","BTCUSD",1732117640629,2.84962459,94633.0,94632.0,1.38397166]
["bitfinex","BTCUSD",1732117641553,2.84962459,94633.0,94632.0,1.40697166]
["bitfinex","BTCUSD",1732117641761,2.84962459,94633.0,94632.0,1.29477766]
["bitfinex","BTCUSD",1732117641990,2.84962459,94633.0,94632.0,1.8544382]
["bitfinex","BTCUSD",1732117642230,2.8373446,94633.0,94632.0,1.8544382]
["bitfinex","BTCUSD",1732117642450,2.8373446,94633.0,94632.0,1.82155103]
["bitfinex","BTCUSD",1732117642663,2.8373446,94633.0,94632.0,1.66010603]
["bitfinex","BTCUSD",1732117643748,2.8296123,94633.0,94632.0,1.66010603]
["bitfinex","BTCUSD",1732117644162,2.8296123,94633.0,94632.0,1.6929932]
["bitfinex","BTCUSD",1732117644635,2.7681623,94633.0,94632.0,1.6929932]
["bitfinex","BTCUSD",1732117647138,2.7681623,94633.0,94632.0,1.66010603]
["bitfinex","BTCUSD",1732117648022,2.7681623,94633.0,94632.0,1.16722263]
["bitfinex","BTCUSD",1732117648714,2.7681623,94633.0,94632.0,0.96010751]
["bitfinex","BTCUSD",1732117650092,2.7681623,94633.0,94632.0,1.06010751]
["bitfinex","BTCUSD",1732117651390,2.7681623,94633.0,94632.0,1.16722263]
["bitfinex","BTCUSD",1732117652992,2.7681623,94633.0,94632.0,1.58582514]
["bitfinex","BTCUSD",1732117653210,2.7681623,94633.0,94632.0,1.16722263]
["bitfinex","BTCUSD",1732117654663,2.7231623,94633.0,94632.0,1.06010751]
["bitfinex","BTCUSD",1732117657370,2.7231623,94633.0,94632.0,1.16722263]
["bitfinex","BTCUSD",1732117657615,2.7231623,94633.0,94632.0,1.58482144]
["bitfinex","BTCUSD",1732117657858,2.7231623,94633.0,94632.0,1.16722263]
["bitfinex","BTCUSD",1732117659475,2.7231623,94633.0,94632.0,1.47744515]
["bitfinex","BTCUSD",1732117659708,2.7231623,94633.0,94632.0,1.06010751]
["bitfinex","BTCUSD",1732117660579,2.8728623,94633.0,94632.0,0.96010751]
["bitfinex","BTCUSD",1732117660820,0.01,94616.0,94611.0,0.28295202]
["bitfinex","BTCUSD",1732117661063,0.01,94616.0,94592.0,0.41733764]
["bitfinex","BTCUSD",1732117661282,0.01,94616.0,94600.0,1.04249332]
["bitfinex","BTCUSD",1732117661522,0.002,94612.0,94600.0,1.04249332]
["bitfinex","BTCUSD",1732117661758,0.10711512,94632.0,94601.0,0.10711512]
["bitfinex","BTCUSD",1732117661759,0.002,94624.0,94601.0,0.10711512]
["bitfinex","BTCUSD",1732117661972,0.002,94628.0,94601.0,0.18897199]
["bitfinex","BTCUSD",1732117662189,0.002,94628.0,94602.0,0.384908]
["bitfinex","BTCUSD",1732117662405,0.002,94628.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732117662628,0.0765,94630.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117662629,0.002,94624.0,94604.0,0.1]
["bitfinex","BTCUSD",1732117662852,0.002,94624.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732117663072,0.002,94628.0,94606.0,0.1]
["bitfinex","BTCUSD",1732117663289,0.002,94628.0,94608.0,0.1]
["bitfinex","BTCUSD",1732117663517,0.0765,94630.0,94610.0,0.1]
["bitfinex","BTCUSD",1732117663747,0.0765,94630.0,94611.0,0.10711512]
["bitfinex","BTCUSD",1732117663973,2.7251623,94633.0,94612.0,0.1]
["bitfinex","BTCUSD",1732117664273,2.7231623,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1732117664488,0.002,94628.0,94615.0,0.10711512]
["bitfinex","BTCUSD",1732117664712,0.002,94631.0,94616.0,0.1]
["bitfinex","BTCUSD",1732117664917,2.7231623,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732117665152,0.002,94631.0,94620.0,0.1]
["bitfinex","BTCUSD",1732117665401,0.002,94631.0,94621.0,0.10711512]
["bitfinex","BTCUSD",1732117665614,0.002,94631.0,94622.0,0.1]
["bitfinex","BTCUSD",1732117665828,2.7151623,94633.0,94622.0,0.1]
["bitfinex","BTCUSD",1732117666043,2.7151623,94633.0,94624.0,0.1]
["bitfinex","BTCUSD",1732117666252,2.7151623,94633.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732117666938,2.7151623,94633.0,94626.0,0.1]
["bitfinex","BTCUSD",1732117667149,2.7151623,94633.0,94627.0,0.10711512]
["bitfinex","BTCUSD",1732117667595,2.7151623,94633.0,94628.0,0.1]
["bitfinex","BTCUSD",1732117667839,2.7151623,94633.0,94630.0,0.1]
["bitfinex","BTCUSD",1732117668063,2.7151623,94633.0,94631.0,0.10711512]
["bitfinex","BTCUSD",1732117668305,2.7151623,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732117668548,2.7151623,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117669456,2.6701623,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117674599,2.66971849,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117675287,2.66971849,94633.0,94632.0,0.00469112]
["bitfinex","BTCUSD",1732117677992,2.61739334,94633.0,94632.0,0.75288612]
["bitfinex","BTCUSD",1732117678231,2.61739334,94633.0,94632.0,0.86756398]
["bitfinex","BTCUSD",1732117678897,2.61739334,94633.0,94632.0,0.16746898]
["bitfinex","BTCUSD",1732117679120,2.61739334,94633.0,94632.0,0.06746898]
["bitfinex","BTCUSD",1732117679346,2.61739334,94633.0,94632.0,0.35062112]
["bitfinex","BTCUSD",1732117679604,2.61739334,94633.0,94632.0,0.35553391]
["bitfinex","BTCUSD",1732117680045,2.61739334,94633.0,94632.0,2.35721491]
["bitfinex","BTCUSD",1732117680270,2.60839334,94633.0,94632.0,2.35921491]
["bitfinex","BTCUSD",1732117680925,2.60839334,94633.0,94632.0,0.73821391]
["bitfinex","BTCUSD",1732117681145,2.6047071,94633.0,94632.0,0.73821391]
["bitfinex","BTCUSD",1732117681614,2.6047071,94633.0,94632.0,0.24754091]
["bitfinex","BTCUSD",1732117682976,2.6047071,94633.0,94632.0,0.00669112]
["bitfinex","BTCUSD",1732117683214,2.6047071,94633.0,94632.0,0.87005112]
["bitfinex","BTCUSD",1732117683685,2.6047071,94633.0,94632.0,0.10469112]
["bitfinex","BTCUSD",1732117683916,2.6047071,94633.0,94632.0,0.00469112]
["bitfinex","BTCUSD",1732117684370,2.6047071,94633.0,94631.0,0.0017136]
["bitfinex","BTCUSD",1732117684636,2.5597071,94633.0,94631.0,0.0017136]
["bitfinex","BTCUSD",1732117685521,0.1306,94632.0,94631.0,0.0017136]
["bitfinex","BTCUSD",1732117687572,2.5597071,94633.0,94631.0,0.0017136]
["bitfinex","BTCUSD",1732117687789,2.5597071,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732117688922,2.5597071,94633.0,94632.0,0.23390883]
["bitfinex","BTCUSD",1732117692263,2.5597071,94633.0,94632.0,0.31440883]
["bitfinex","BTCUSD",1732117692479,2.5597071,94633.0,94632.0,0.84792283]
["bitfinex","BTCUSD",1732117692700,2.5597071,94633.0,94632.0,0.48765683]
["bitfinex","BTCUSD",1732117692917,2.5597071,94633.0,94632.0,0.90491978]
["bitfinex","BTCUSD",1732117693135,2.5597071,94633.0,94632.0,0.47378383]
["bitfinex","BTCUSD",1732117693350,2.5597071,94633.0,94632.0,0.45779383]
["bitfinex","BTCUSD",1732117694009,2.5597071,94633.0,94632.0,0.23390883]
["bitfinex","BTCUSD",1732117694224,2.5597071,94633.0,94632.0,0.12679371]
["bitfinex","BTCUSD",1732117694463,2.5597071,94633.0,94632.0,0.02679371]
["bitfinex","BTCUSD",1732117695183,2.5697071,94633.0,94632.0,0.02679371]
["bitfinex","BTCUSD",1732117696087,2.5697071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117699568,2.5247071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117702029,2.5147071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117703162,2.5247071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117703626,2.5147071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117703885,2.5147071,94633.0,94632.0,0.23562243]
["bitfinex","BTCUSD",1732117707671,2.5147071,94633.0,94632.0,0.12850731]
["bitfinex","BTCUSD",1732117707896,2.5147071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117708120,2.5247071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117708337,2.6104071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117709456,2.71752222,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117712630,2.6104071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117714471,2.5654071,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117715631,2.67252222,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117715847,2.71552222,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117716571,3.25542222,94633.0,94632.0,0.02850731]
["bitfinex","BTCUSD",1732117716765,0.01,94601.0,94595.0,0.28268361]
["bitfinex","BTCUSD",1732117717284,0.01,94601.0,94594.0,0.28268361]
["bitfinex","BTCUSD",1732117717537,0.01,94601.0,94593.0,0.28268361]
["bitfinex","BTCUSD",1732117717763,0.01,94601.0,94600.0,1.04315821]
["bitfinex","BTCUSD",1732117718019,0.02,94601.0,94600.0,1.04315821]
["bitfinex","BTCUSD",1732117718713,0.12711512,94601.0,94600.0,1.0]
["bitfinex","BTCUSD",1732117718936,0.13711512,94601.0,94600.0,1.0]
["bitfinex","BTCUSD",1732117719378,0.13711512,94601.0,94600.0,1.0008572]
["bitfinex","BTCUSD",1732117719615,0.25051512,94601.0,94600.0,1.0008572]
["bitfinex","BTCUSD",1732117719832,0.34012621,94601.0,94600.0,1.0008572]
["bitfinex","BTCUSD",1732117720308,0.34012621,94601.0,94600.0,0.9508572]
["bitfinex","BTCUSD",1732117720582,0.21842621,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117721234,0.19842621,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117721452,0.18391521,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117721683,0.17391521,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117721911,0.21691521,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117723760,0.75681521,94601.0,94600.0,0.8263572]
["bitfinex","BTCUSD",1732117725417,0.75681521,94601.0,94600.0,0.5061962]
["bitfinex","BTCUSD",1732117727968,0.75881521,94601.0,94600.0,0.49161907]
["bitfinex","BTCUSD",1732117728185,0.061489,94585.0,94584.0,0.001714]
["bitfinex","BTCUSD",1732117728429,0.16860412,94585.0,94584.0,0.001714]
["bitfinex","BTCUSD",1732117728660,0.061489,94574.0,94568.0,0.0017108]
["bitfinex","BTCUSD",1732117728984,0.018489,94539.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117729158,0.12560412,94539.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117729425,0.09560412,94539.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117729647,0.05055312,94539.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117729864,0.01,94551.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117730103,0.10711512,94550.0,94537.0,0.001714]
["bitfinex","BTCUSD",1732117731935,0.10711512,94550.0,94538.0,0.1017122]
["bitfinex","BTCUSD",1732117732190,0.04387623,94552.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117732400,0.15099135,94552.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117732613,0.01,94548.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117732878,0.01,94539.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117733103,0.11711512,94539.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117735194,0.01,94548.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117735428,0.01,94542.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117735653,0.10711512,94541.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117737079,0.01,94562.0,94539.0,0.0773]
["bitfinex","BTCUSD",1732117737300,0.04292521,94559.0,94539.0,0.0773]
["bitfinex","BTCUSD",1732117737531,0.09372233,94587.0,94539.0,0.0773]
["bitfinex","BTCUSD",1732117737532,0.01,94555.0,94540.0,0.046]
["bitfinex","BTCUSD",1732117737745,0.11711512,94554.0,94539.0,0.1773]
["bitfinex","BTCUSD",1732117737974,0.11711512,94554.0,94539.0,0.21959534]
["bitfinex","BTCUSD",1732117738198,0.10711512,94554.0,94539.0,0.21959534]
["bitfinex","BTCUSD",1732117738432,0.11711512,94554.0,94539.0,0.21959534]
["bitfinex","BTCUSD",1732117739559,0.01,94539.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117739783,0.15011512,94539.0,94538.0,0.0017122]
["bitfinex","BTCUSD",1732117740277,0.01,94524.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117740525,0.02,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117740771,0.12711512,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117741435,0.11711512,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117742813,0.01,94528.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117742814,0.0420813,94528.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117743045,0.10711512,94527.0,94520.0,0.0779]
["bitfinex","BTCUSD",1732117743733,0.04253978,94537.0,94520.0,0.0779]
["bitfinex","BTCUSD",1732117743964,0.10711512,94536.0,94521.0,0.1463]
["bitfinex","BTCUSD",1732117744433,0.01,94539.0,94521.0,0.1463]
["bitfinex","BTCUSD",1732117744657,0.0017164,94523.0,94521.0,0.1463]
["bitfinex","BTCUSD",1732117749216,0.0017164,94523.0,94522.0,0.1831]
["bitfinex","BTCUSD",1732117749924,0.00995584,94570.0,94526.0,0.077]
["bitfinex","BTCUSD",1732117750133,0.10711512,94569.0,94529.0,0.1232]
["bitfinex","BTCUSD",1732117750376,0.10711512,94569.0,94532.0,0.01]
["bitfinex","BTCUSD",1732117750594,0.10711512,94569.0,94527.0,0.01]
["bitfinex","BTCUSD",1732117750595,0.10711512,94568.0,94537.0,0.01]
["bitfinex","BTCUSD",1732117751273,0.10711512,94568.0,94535.0,0.0462]
["bitfinex","BTCUSD",1732117751545,0.10711512,94568.0,94536.0,0.1]
["bitfinex","BTCUSD",1732117752685,0.00995584,94574.0,94538.0,0.1492]
["bitfinex","BTCUSD",1732117752912,0.10711512,94573.0,94540.0,0.1]
["bitfinex","BTCUSD",1732117753135,0.01,94572.0,94540.0,0.1]
["bitfinex","BTCUSD",1732117753370,0.10711512,94571.0,94540.0,0.1]
["bitfinex","BTCUSD",1732117754056,0.00995584,94586.0,94543.0,0.0499]
["bitfinex","BTCUSD",1732117754277,0.10711512,94585.0,94545.0,0.1]
["bitfinex","BTCUSD",1732117754504,0.10711512,94585.0,94549.0,0.01]
["bitfinex","BTCUSD",1732117754801,0.04299324,94588.0,94554.0,0.128]
["bitfinex","BTCUSD",1732117755032,0.10711512,94587.0,94556.0,0.0499]
["bitfinex","BTCUSD",1732117755319,0.10711512,94587.0,94557.0,0.10711512]
["bitfinex","BTCUSD",1732117755529,0.001715,94601.0,94561.0,0.128]
["bitfinex","BTCUSD",1732117755743,0.001715,94601.0,94567.0,0.0499]
["bitfinex","BTCUSD",1732117755970,0.001715,94601.0,94568.0,0.28521512]
["bitfinex","BTCUSD",1732117756421,0.001715,94601.0,94569.0,0.1459]
["bitfinex","BTCUSD",1732117756640,0.001715,94601.0,94571.0,0.1]
["bitfinex","BTCUSD",1732117756864,0.001715,94601.0,94577.0,0.0771]
["bitfinex","BTCUSD",1732117757106,0.001715,94601.0,94580.0,0.1251]
["bitfinex","BTCUSD",1732117757342,0.001715,94601.0,94581.0,0.20711512]
["bitfinex","BTCUSD",1732117757559,0.001715,94601.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117757778,0.10883012,94601.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117758457,0.10711512,94600.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117758948,0.00995584,94597.0,94580.0,0.1251]
["bitfinex","BTCUSD",1732117759219,0.001715,94601.0,94580.0,0.1251]
["bitfinex","BTCUSD",1732117759220,0.00995584,94592.0,94580.0,0.1251]
["bitfinex","BTCUSD",1732117759435,0.00995584,94592.0,94541.0,0.01]
["bitfinex","BTCUSD",1732117759436,0.10711512,94591.0,94566.0,0.0833]
["bitfinex","BTCUSD",1732117759654,0.06211512,94591.0,94566.0,0.0833]
["bitfinex","BTCUSD",1732117760591,0.00995584,94571.0,94542.0,0.00741217]
["bitfinex","BTCUSD",1732117760810,0.00995584,94571.0,94544.0,0.1]
["bitfinex","BTCUSD",1732117761029,0.00995584,94571.0,94546.0,0.1]
["bitfinex","BTCUSD",1732117761277,0.00995584,94571.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732117761519,0.00995584,94571.0,94548.0,0.1]
["bitfinex","BTCUSD",1732117761787,0.00995584,94574.0,94550.0,0.1]
["bitfinex","BTCUSD",1732117762000,0.00995584,94571.0,94550.0,0.20711512]
["bitfinex","BTCUSD",1732117763606,0.00995584,94571.0,94552.0,0.1]
["bitfinex","BTCUSD",1732117764337,0.10711512,94584.0,94551.0,0.1279]
["bitfinex","BTCUSD",1732117764338,0.00995584,94561.0,94551.0,0.1279]
["bitfinex","BTCUSD",1732117764577,0.00995584,94546.0,94538.0,0.0776]
["bitfinex","BTCUSD",1732117765065,0.10711512,94560.0,94515.0,0.0017104]
["bitfinex","BTCUSD",1732117765066,0.00995584,94542.0,94525.0,0.0812]
["bitfinex","BTCUSD",1732117765497,0.00995584,94538.0,94525.0,0.0812]
["bitfinex","BTCUSD",1732117765988,0.00995584,94536.0,94525.0,0.0812]
["bitfinex","BTCUSD",1732117766202,0.10711512,94536.0,94525.0,0.0812]
["bitfinex","BTCUSD",1732117766463,0.00995584,94529.0,94520.0,0.0475]
["bitfinex","BTCUSD",1732117767145,0.00995584,94520.0,94519.0,0.04410972]
["bitfinex","BTCUSD",1732117767364,0.00995584,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117767832,0.11907096,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117768315,0.11707096,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117769198,0.11907096,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117769616,0.11707096,94520.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117770283,0.00995584,94528.0,94519.0,0.03094872]
["bitfinex","BTCUSD",1732117770568,0.00995584,94521.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117771016,0.00995584,94529.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117771290,0.00995584,94537.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117771528,0.002,94551.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117771529,0.00995584,94529.0,94520.0,0.0802]
["bitfinex","BTCUSD",1732117772203,0.00995584,94538.0,94520.0,0.0802]
["bitfinex","BTCUSD",1732117772444,0.10711512,94548.0,94520.0,0.0802]
["bitfinex","BTCUSD",1732117772445,0.00995584,94529.0,94520.0,0.0802]
["bitfinex","BTCUSD",1732117772673,0.00995584,94543.0,94521.0,0.15221512]
["bitfinex","BTCUSD",1732117772908,0.00995584,94569.0,94529.0,0.01]
["bitfinex","BTCUSD",1732117773125,0.00995584,94557.0,94531.0,0.1]
["bitfinex","BTCUSD",1732117773335,0.00995584,94554.0,94531.0,0.1]
["bitfinex","BTCUSD",1732117773557,0.00995584,94545.0,94531.0,0.1]
["bitfinex","BTCUSD",1732117773999,0.00995584,94551.0,94531.0,0.1]
["bitfinex","BTCUSD",1732117774240,0.00995584,94545.0,94529.0,0.0475]
["bitfinex","BTCUSD",1732117774511,0.00995584,94542.0,94529.0,0.0475]
["bitfinex","BTCUSD",1732117774730,0.00995584,94535.0,94529.0,0.0475]
["bitfinex","BTCUSD",1732117774952,0.002,94574.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117774953,0.10711512,94534.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117775169,0.002,94531.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117775379,0.002,94531.0,94520.0,1.04309395]
["bitfinex","BTCUSD",1732117775793,0.10711512,94530.0,94520.0,1.04309395]
["bitfinex","BTCUSD",1732117776220,0.002,94538.0,94521.0,0.1]
["bitfinex","BTCUSD",1732117776437,0.002,94542.0,94521.0,0.1]
["bitfinex","BTCUSD",1732117776656,0.10711512,94541.0,94521.0,0.1]
["bitfinex","BTCUSD",1732117776881,0.09372233,94560.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117776882,0.002,94554.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117777153,0.10711512,94553.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117777374,0.002,94542.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117777578,0.10711512,94541.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117777806,0.002,94534.0,94523.0,0.1]
["bitfinex","BTCUSD",1732117778257,0.09372233,94560.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117778493,0.10711512,94559.0,94525.0,0.28871512]
["bitfinex","BTCUSD",1732117778704,0.10711512,94559.0,94525.0,0.1816]
["bitfinex","BTCUSD",1732117779155,0.002,94545.0,94525.0,0.1816]
["bitfinex","BTCUSD",1732117779584,0.002,94542.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117779847,0.002,94545.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117780070,0.002,94554.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117780277,0.10711512,94553.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117781152,0.002,94552.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117781372,0.002,94550.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117782324,0.01,94547.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117782547,0.002,94535.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117782970,0.002,94542.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117783191,0.10711512,94541.0,94525.0,0.0816]
["bitfinex","BTCUSD",1732117784689,0.002,94552.0,94526.0,0.10711512]
["bitfinex","BTCUSD",1732117784942,0.001716,94559.0,94526.0,0.10711512]
["bitfinex","BTCUSD",1732117784943,0.002,94556.0,94527.0,0.1]
["bitfinex","BTCUSD",1732117785151,0.10911512,94556.0,94527.0,0.20711512]
["bitfinex","BTCUSD",1732117785662,0.002,94552.0,94527.0,0.20711512]
["bitfinex","BTCUSD",1732117785909,0.10911512,94556.0,94527.0,0.20711512]
["bitfinex","BTCUSD",1732117786353,0.002,94552.0,94527.0,0.20711512]
["bitfinex","BTCUSD",1732117787217,0.002,94552.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117789513,0.01,94587.0,94556.0,0.01]
["bitfinex","BTCUSD",1732117789735,0.10711512,94582.0,94556.0,0.01]
["bitfinex","BTCUSD",1732117790407,0.01,94578.0,94556.0,0.01]
["bitfinex","BTCUSD",1732117790645,0.10711512,94577.0,94556.0,0.01]
["bitfinex","BTCUSD",1732117792196,0.01,94571.0,94552.0,0.1]
["bitfinex","BTCUSD",1732117792428,0.10711512,94570.0,94550.0,0.07596011]
["bitfinex","BTCUSD",1732117792719,0.10711512,94570.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117793190,0.01,94559.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117793418,0.01,94551.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117793642,0.11711512,94551.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117794104,0.01,94559.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117794360,0.10711512,94558.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117796366,0.10711512,94558.0,94551.0,0.0832]
["bitfinex","BTCUSD",1732117796594,0.10711512,94558.0,94551.0,0.1832]
["bitfinex","BTCUSD",1732117798158,0.10711512,94558.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117799547,0.11711512,94558.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117799755,0.14011512,94551.0,94550.0,0.032048]
["bitfinex","BTCUSD",1732117800650,0.01,94536.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117800877,0.10711512,94535.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117801092,0.11711512,94535.0,94519.0,0.001714]
["bitfinex","BTCUSD",1732117801320,0.11711512,94535.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117801538,0.01,94531.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117801754,0.10711512,94530.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117804460,0.10465967,94530.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117804690,0.05965967,94530.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117805951,0.01,94540.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117806161,0.10711512,94539.0,94523.0,0.04312979]
["bitfinex","BTCUSD",1732117807086,0.04225928,94545.0,94529.0,0.1]
["bitfinex","BTCUSD",1732117807297,0.001716,94550.0,94529.0,0.1]
["bitfinex","BTCUSD",1732117807539,0.10711512,94549.0,94529.0,0.1]
["bitfinex","BTCUSD",1732117807751,0.001716,94550.0,94539.0,0.01]
["bitfinex","BTCUSD",1732117807962,0.001716,94550.0,94540.0,0.0771]
["bitfinex","BTCUSD",1732117808223,0.001716,94550.0,94547.0,0.01]
["bitfinex","BTCUSD",1732117808434,0.001716,94550.0,94549.0,0.01]
["bitfinex","BTCUSD",1732117808901,0.001716,94550.0,94549.0,0.0771]
["bitfinex","BTCUSD",1732117809815,0.001716,94550.0,94549.0,0.0871]
["bitfinex","BTCUSD",1732117810058,0.001716,94550.0,94549.0,0.38385591]
["bitfinex","BTCUSD",1732117810304,0.01,94586.0,94567.0,0.0776]
["bitfinex","BTCUSD",1732117810526,0.01,94592.0,94567.0,0.0776]
["bitfinex","BTCUSD",1732117810747,0.001715,94601.0,94567.0,0.0776]
["bitfinex","BTCUSD",1732117810966,0.011715,94601.0,94569.0,0.01]
["bitfinex","BTCUSD",1732117811188,0.01,94598.0,94569.0,0.01]
["bitfinex","BTCUSD",1732117811433,0.01,94590.0,94570.0,0.0496]
["bitfinex","BTCUSD",1732117812130,0.04199356,94597.0,94570.0,0.0496]
["bitfinex","BTCUSD",1732117813073,0.001715,94601.0,94579.0,0.01]
["bitfinex","BTCUSD",1732117813580,0.011715,94601.0,94581.0,0.01]
["bitfinex","BTCUSD",1732117814245,0.001715,94601.0,94581.0,0.0882]
["bitfinex","BTCUSD",1732117814480,0.001715,94601.0,94581.0,0.19531512]
["bitfinex","BTCUSD",1732117814726,0.001715,94601.0,94581.0,0.34391512]
["bitfinex","BTCUSD",1732117816797,0.001715,94601.0,94581.0,0.2368]
["bitfinex","BTCUSD",1732117817261,0.001715,94601.0,94581.0,0.2268]
["bitfinex","BTCUSD",1732117817481,0.001715,94601.0,94581.0,0.2368]
["bitfinex","BTCUSD",1732117818398,0.001715,94601.0,94581.0,0.28055819]
["bitfinex","BTCUSD",1732117818645,0.001715,94601.0,94581.0,0.27055819]
["bitfinex","BTCUSD",1732117819562,0.023,94616.0,94582.0,0.1]
["bitfinex","BTCUSD",1732117819816,0.10711512,94606.0,94582.0,0.1]
["bitfinex","BTCUSD",1732117821483,0.10711512,94602.0,94569.0,0.0766]
["bitfinex","BTCUSD",1732117821706,0.022831,94617.0,94569.0,0.0766]
["bitfinex","BTCUSD",1732117821707,0.10711512,94591.0,94569.0,0.0766]
["bitfinex","BTCUSD",1732117821933,0.023,94590.0,94557.0,0.01]
["bitfinex","BTCUSD",1732117822160,0.023,94588.0,94557.0,0.01]
["bitfinex","BTCUSD",1732117822380,0.023,94586.0,94557.0,0.01]
["bitfinex","BTCUSD",1732117822594,0.10711512,94585.0,94557.0,0.01]
["bitfinex","BTCUSD",1732117822830,0.10711512,94585.0,94566.0,0.01]
["bitfinex","BTCUSD",1732117823776,0.09372233,94600.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117823994,0.09372233,94600.0,94571.0,0.1485]
["bitfinex","BTCUSD",1732117823995,0.10711512,94599.0,94571.0,0.1485]
["bitfinex","BTCUSD",1732117824636,0.10711512,94599.0,94573.0,0.01]
["bitfinex","BTCUSD",1732117825772,0.023,94598.0,94571.0,0.1485]
["bitfinex","BTCUSD",1732117825984,0.10711512,94597.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117826864,0.023,94596.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117827094,0.10711512,94591.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117827307,0.023,94590.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117827519,0.10711512,94589.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117827806,0.023,94588.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117827997,0.10711512,94587.0,94570.0,0.0805]
["bitfinex","BTCUSD",1732117828488,0.10711512,94587.0,94560.0,0.1245]
["bitfinex","BTCUSD",1732117828714,0.03601151,94586.0,94560.0,0.1245]
["bitfinex","BTCUSD",1732117828965,0.04211119,94603.0,94547.0,0.01]
["bitfinex","BTCUSD",1732117828966,0.023,94576.0,94551.0,0.04256519]
["bitfinex","BTCUSD",1732117829187,0.023,94574.0,94551.0,0.04256519]
["bitfinex","BTCUSD",1732117829414,0.023,94574.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117829415,0.10711512,94573.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117830063,0.10711512,94567.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117830285,0.023,94566.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117830513,0.10711512,94561.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117830752,0.023,94556.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117830997,0.10711512,94555.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117831240,0.13011512,94551.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117831927,0.13011512,94551.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117832798,0.172657,94551.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117833288,0.149657,94551.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117834218,0.10711512,94551.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117834432,0.0940837,94551.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117834686,0.09416396,94601.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117834687,0.09372233,94580.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117834904,0.10711512,94574.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117835555,0.09715512,94574.0,94550.0,1.00313732]
["bitfinex","BTCUSD",1732117835999,0.09715512,94574.0,94551.0,0.1]
["bitfinex","BTCUSD",1732117836426,0.09715512,94574.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117837313,0.023,94573.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117837529,0.10711512,94572.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117838852,0.023,94571.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117839088,0.10711512,94570.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117842518,0.023,94569.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117842732,0.10711512,94568.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117843913,0.023,94567.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844159,0.023,94565.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844401,0.01,94574.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844402,0.023,94560.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844624,0.10372233,94574.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844625,0.023,94555.0,94552.0,0.00214461]
["bitfinex","BTCUSD",1732117844843,0.023,94553.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117845061,0.023,94551.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117845308,0.13011512,94551.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117847341,0.17385826,94551.0,94550.0,1.000858]
["bitfinex","BTCUSD",1732117848485,0.17385826,94551.0,94550.0,1.00254802]
["bitfinex","BTCUSD",1732117849125,0.29038059,94551.0,94550.0,0.97578945]
["bitfinex","BTCUSD",1732117849329,0.39614359,94551.0,94550.0,0.97578945]
["bitfinex","BTCUSD",1732117849569,0.35114359,94551.0,94550.0,0.97578945]
["bitfinex","BTCUSD",1732117849805,0.35314359,94551.0,94550.0,0.97578945]
["bitfinex","BTCUSD",1732117850262,0.35314359,94551.0,94550.0,0.97175366]
["bitfinex","BTCUSD",1732117850481,0.35314359,94551.0,94550.0,0.93755335]
["bitfinex","BTCUSD",1732117851188,0.24738059,94551.0,94550.0,0.85595335]
["bitfinex","BTCUSD",1732117851195,0.35314359,94551.0,94550.0,0.6178707]
["bitfinex","BTCUSD",1732117851412,0.30531122,94551.0,94550.0,0.40716984]
["bitfinex","BTCUSD",1732117851655,0.32831122,94551.0,94550.0,0.36465165]
["bitfinex","BTCUSD",1732117852344,0.28242126,94551.0,94550.0,0.36465165]
["bitfinex","BTCUSD",1732117854522,0.28242126,94551.0,94550.0,0.33444165]
["bitfinex","BTCUSD",1732117855737,0.10577,94545.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117855952,0.10711512,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117856373,0.13011512,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117858438,0.18698286,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117859117,0.72688286,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117859347,0.71387135,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117862652,0.69087135,94528.0,94520.0,1.0]
["bitfinex","BTCUSD",1732117862866,0.69087135,94528.0,94524.0,0.0776]
["bitfinex","BTCUSD",1732117863081,0.69087135,94528.0,94525.0,0.047]
["bitfinex","BTCUSD",1732117863815,0.64701512,94528.0,94525.0,0.047]
["bitfinex","BTCUSD",1732117864517,0.06211512,94528.0,94525.0,0.047]
["bitfinex","BTCUSD",1732117864767,0.5399,94563.0,94525.0,0.047]
["bitfinex","BTCUSD",1732117865003,0.10711512,94530.0,94527.0,0.00266828]
["bitfinex","BTCUSD",1732117865279,0.10711512,94530.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117865483,0.10711512,94530.0,94528.0,0.00198898]
["bitfinex","BTCUSD",1732117866343,0.5399,94561.0,94528.0,0.00198898]
["bitfinex","BTCUSD",1732117866344,0.023,94560.0,94528.0,0.00198898]
["bitfinex","BTCUSD",1732117866583,0.10711512,94550.0,94528.0,0.00198898]
["bitfinex","BTCUSD",1732117866798,0.10711512,94550.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117867024,0.10711512,94545.0,94529.0,0.00199652]
["bitfinex","BTCUSD",1732117867246,0.10711512,94542.0,94528.0,0.00181538]
["bitfinex","BTCUSD",1732117867452,0.10711512,94532.0,94530.0,0.00181286]
["bitfinex","BTCUSD",1732117867673,0.10711512,94532.0,94529.0,0.00198601]
["bitfinex","BTCUSD",1732117867868,0.10711512,94532.0,94530.0,0.00165335]
["bitfinex","BTCUSD",1732117868125,0.10711512,94532.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117868346,0.002,94547.0,94531.0,0.0018033]
["bitfinex","BTCUSD",1732117868563,0.002,94547.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117868564,0.645663,94551.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117868780,0.023,94545.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117868994,0.023,94542.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117869208,0.023,94539.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117869436,0.10711512,94528.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117869669,0.13011512,94528.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117872649,0.17367109,94528.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117873671,0.15067109,94528.0,94527.0,0.000858]
["bitfinex","BTCUSD",1732117873924,0.10711512,94528.0,94527.0,0.079358]
["bitfinex","BTCUSD",1732117874384,0.5399,94558.0,94527.0,0.12754588]
["bitfinex","BTCUSD",1732117874600,0.10711512,94549.0,94527.0,0.12754588]
["bitfinex","BTCUSD",1732117875055,0.10711512,94549.0,94527.0,0.125558]
["bitfinex","BTCUSD",1732117875291,0.10711512,94549.0,94528.0,0.00198923]
["bitfinex","BTCUSD",1732117875970,0.10711512,94543.0,94528.0,0.00198923]
["bitfinex","BTCUSD",1732117876429,0.10711512,94543.0,94527.0,0.125558]
["bitfinex","BTCUSD",1732117876882,0.10711512,94543.0,94528.0,0.00198685]
["bitfinex","BTCUSD",1732117877095,0.10711512,94543.0,94527.0,0.125558]
["bitfinex","BTCUSD",1732117877553,0.10711512,94543.0,94528.0,0.00198685]
["bitfinex","BTCUSD",1732117878039,0.10711512,94543.0,94527.0,0.125558]
["bitfinex","BTCUSD",1732117878490,0.5399,94568.0,94535.0,0.01]
["bitfinex","BTCUSD",1732117878711,0.10711512,94563.0,94536.0,0.1252]
["bitfinex","BTCUSD",1732117878954,0.10711512,94563.0,94541.0,0.0789]
["bitfinex","BTCUSD",1732117879186,0.10711512,94563.0,94541.0,0.1789]
["bitfinex","BTCUSD",1732117879427,0.06211512,94563.0,94543.0,0.132]
["bitfinex","BTCUSD",1732117879644,2e-07,94550.0,94546.0,0.0491]
["bitfinex","BTCUSD",1732117879880,0.06211512,94563.0,94547.0,0.0829]
["bitfinex","BTCUSD",1732117880126,0.04278322,94571.0,94550.0,0.046]
["bitfinex","BTCUSD",1732117880401,0.10711512,94562.0,94550.0,0.046]
["bitfinex","BTCUSD",1732117880627,0.10711512,94562.0,94551.0,0.00195578]
["bitfinex","BTCUSD",1732117880833,0.5334,94587.0,94552.0,0.1252]
["bitfinex","BTCUSD",1732117881048,0.5334,94587.0,94551.0,0.00195578]
["bitfinex","BTCUSD",1732117881049,0.10711512,94573.0,94554.0,0.0819]
["bitfinex","BTCUSD",1732117881261,6e-07,94574.0,94562.0,0.01]
["bitfinex","BTCUSD",1732117881476,6e-07,94574.0,94563.0,0.124]
["bitfinex","BTCUSD",1732117881726,6e-07,94574.0,94567.0,0.01]
["bitfinex","BTCUSD",1732117881980,0.14121947,94616.0,94567.0,0.01]
["bitfinex","BTCUSD",1732117881981,1e-06,94588.0,94580.0,0.01]
["bitfinex","BTCUSD",1732117882191,1e-06,94588.0,94582.0,0.1]
["bitfinex","BTCUSD",1732117882407,1e-06,94588.0,94587.0,0.01]
["bitfinex","BTCUSD",1732117882649,0.5334,94627.0,94595.0,0.01]
["bitfinex","BTCUSD",1732117882875,0.10711512,94616.0,94597.0,0.1]
["bitfinex","BTCUSD",1732117883088,0.10711512,94616.0,94599.0,0.01]
["bitfinex","BTCUSD",1732117883310,0.10711512,94616.0,94600.0,0.1311]
["bitfinex","BTCUSD",1732117883523,0.10711512,94616.0,94601.0,0.1]
["bitfinex","BTCUSD",1732117883946,0.10711512,94616.0,94602.0,0.00202052]
["bitfinex","BTCUSD",1732117885771,0.0017148,94617.0,94602.0,0.00202052]
["bitfinex","BTCUSD",1732117885978,0.0017148,94617.0,94602.0,0.01202052]
["bitfinex","BTCUSD",1732117886411,0.0017148,94617.0,94603.0,0.045]
["bitfinex","BTCUSD",1732117886853,0.0017148,94617.0,94604.0,0.00201216]
["bitfinex","BTCUSD",1732117887708,0.0017148,94617.0,94605.0,0.01]
["bitfinex","BTCUSD",1732117887934,0.0017148,94617.0,94606.0,0.08411128]
["bitfinex","BTCUSD",1732117888416,2.45412665,94633.0,94624.0,0.01]
["bitfinex","BTCUSD",1732117888629,2.45412665,94633.0,94626.0,0.1]
["bitfinex","BTCUSD",1732117889047,0.10711512,94632.0,94626.0,0.1]
["bitfinex","BTCUSD",1732117889264,0.10711512,94632.0,94625.0,0.1279]
["bitfinex","BTCUSD",1732117890163,0.10711512,94632.0,94611.0,0.0829]
["bitfinex","BTCUSD",1732117890164,0.10711512,94627.0,94611.0,0.0829]
["bitfinex","BTCUSD",1732117890373,0.10711512,94618.0,94611.0,0.0829]
["bitfinex","BTCUSD",1732117890605,0.64051512,94617.0,94609.0,0.049]
["bitfinex","BTCUSD",1732117890857,0.64051512,94617.0,94600.0,0.0829]
["bitfinex","BTCUSD",1732117891060,0.5334,94616.0,94600.0,0.0829]
["bitfinex","BTCUSD",1732117891295,0.10711512,94610.0,94601.0,0.00188478]
["bitfinex","BTCUSD",1732117891503,0.10711512,94606.0,94596.0,0.0485]
["bitfinex","BTCUSD",1732117894544,0.06211512,94606.0,94596.0,0.0485]
["bitfinex","BTCUSD",1732117894785,0.023,94596.0,94589.0,0.0758]
["bitfinex","BTCUSD",1732117894979,0.023,94596.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732117894980,0.64051512,94595.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732117895181,0.64051512,94595.0,94590.0,0.00170519]
["bitfinex","BTCUSD",1732117895433,0.64051512,94595.0,94582.0,0.0463]
["bitfinex","BTCUSD",1732117896454,0.10711512,94590.0,94577.0,0.0751]
["bitfinex","BTCUSD",1732117896659,0.023,94589.0,94577.0,0.0751]
["bitfinex","BTCUSD",1732117896798,0.10711512,94588.0,94577.0,0.0751]
["bitfinex","BTCUSD",1732117897282,0.5334,94587.0,94577.0,0.0751]
["bitfinex","BTCUSD",1732117897472,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117897675,0.10711512,94586.0,94581.0,0.00189421]
["bitfinex","BTCUSD",1732117897885,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117898106,0.10711512,94586.0,94581.0,0.00189421]
["bitfinex","BTCUSD",1732117898311,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117898509,0.10711512,94586.0,94581.0,0.00170479]
["bitfinex","BTCUSD",1732117898737,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117898929,0.10711512,94586.0,94581.0,0.00170479]
["bitfinex","BTCUSD",1732117899216,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117899443,0.10711512,94586.0,94582.0,0.00189377]
["bitfinex","BTCUSD",1732117899649,0.10711512,94586.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117899650,0.10711512,94586.0,94581.0,0.00189421]
["bitfinex","BTCUSD",1732117899885,0.10711512,94586.0,94583.0,0.00189575]
["bitfinex","BTCUSD",1732117900051,0.10711512,94586.0,94582.0,0.00189619]
["bitfinex","BTCUSD",1732117900253,0.10711512,94586.0,94584.0,0.00189531]
["bitfinex","BTCUSD",1732117900468,0.13011512,94585.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117900675,0.13011512,94581.0,94580.0,1.0]
["bitfinex","BTCUSD",1732117900878,0.13011512,94581.0,94555.0,0.047]
["bitfinex","BTCUSD",1732117900879,0.023,94580.0,94555.0,0.047]
["bitfinex","BTCUSD",1732117901205,0.023,94567.0,94555.0,0.047]
["bitfinex","BTCUSD",1732117901398,0.10711512,94566.0,94555.0,0.047]
["bitfinex","BTCUSD",1732117901968,0.023,94559.0,94543.0,0.0781]
["bitfinex","BTCUSD",1732117902221,0.023,94555.0,94543.0,0.0781]
["bitfinex","BTCUSD",1732117902413,0.10711512,94554.0,94543.0,0.0781]
["bitfinex","BTCUSD",1732117902634,0.023,94544.0,94530.0,0.0781]
["bitfinex","BTCUSD",1732117902844,0.10711512,94543.0,94530.0,0.0781]
["bitfinex","BTCUSD",1732117904196,0.10711512,94543.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732117904408,0.5334,94542.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732117904611,0.10711512,94541.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732117907280,0.10711512,94541.0,94521.0,0.0756]
["bitfinex","BTCUSD",1732117908168,0.10711512,94541.0,94523.0,0.01]
["bitfinex","BTCUSD",1732117908399,0.10711512,94541.0,94523.0,0.02]
["bitfinex","BTCUSD",1732117908619,0.10711512,94541.0,94524.0,0.00174835]
["bitfinex","BTCUSD",1732117909502,0.023,94540.0,94524.0,0.00174835]
["bitfinex","BTCUSD",1732117909718,0.10711512,94539.0,94524.0,0.00174835]
["bitfinex","BTCUSD",1732117909979,0.64051512,94539.0,94524.0,0.00174835]
["bitfinex","BTCUSD",1732117910848,0.64051512,94539.0,94524.0,0.01]
["bitfinex","BTCUSD",1732117911063,0.64051512,94539.0,94525.0,0.00174716]
["bitfinex","BTCUSD",1732117912155,0.70875379,94539.0,94521.0,0.0756]
["bitfinex","BTCUSD",1732117912374,0.64051512,94539.0,94522.0,0.00174835]
["bitfinex","BTCUSD",1732117913087,0.04187156,94543.0,94525.0,0.01]
["bitfinex","BTCUSD",1732117913309,0.10711512,94542.0,94521.0,0.1756]
["bitfinex","BTCUSD",1732117913527,0.10711512,94542.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117914211,0.023,94541.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117914432,0.10711512,94540.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117915504,0.023,94539.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117915723,0.023,94537.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117915957,0.64051512,94536.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117917346,0.64051512,94536.0,94522.0,0.01174954]
["bitfinex","BTCUSD",1732117918728,0.023,94535.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117918953,0.10711512,94534.0,94522.0,0.00174954]
["bitfinex","BTCUSD",1732117920965,0.0017146,94541.0,94524.0,0.01]
["bitfinex","BTCUSD",1732117921191,0.10711512,94540.0,94525.0,0.00206995]
["bitfinex","BTCUSD",1732117921892,0.10711512,94540.0,94526.0,0.01]
["bitfinex","BTCUSD",1732117922336,0.10711512,94540.0,94527.0,0.00206847]
["bitfinex","BTCUSD",1732117922558,0.0017146,94541.0,94530.0,0.01]
["bitfinex","BTCUSD",1732117922808,0.10711512,94539.0,94527.0,0.00206847]
["bitfinex","BTCUSD",1732117923003,0.0017146,94541.0,94531.0,0.00206698]
["bitfinex","BTCUSD",1732117923224,0.0017146,94541.0,94536.0,0.01]
["bitfinex","BTCUSD",1732117923459,0.0017146,94541.0,94540.0,0.01]
["bitfinex","BTCUSD",1732117923687,0.0017146,94541.0,94540.0,0.2481]
["bitfinex","BTCUSD",1732117923916,0.0017146,94541.0,94540.0,0.25001726]
["bitfinex","BTCUSD",1732117924658,0.4884,94595.0,94561.0,0.1281]
["bitfinex","BTCUSD",1732117924880,0.59551512,94594.0,94561.0,0.1281]
["bitfinex","BTCUSD",1732117925100,0.59551512,94594.0,94562.0,0.00192472]
["bitfinex","BTCUSD",1732117925319,0.59551512,94594.0,94561.0,0.1281]
["bitfinex","BTCUSD",1732117926010,0.023,94593.0,94561.0,0.1281]
["bitfinex","BTCUSD",1732117926245,0.10711512,94592.0,94574.0,0.01]
["bitfinex","BTCUSD",1732117926931,0.10711512,94592.0,94575.0,0.0019074]
["bitfinex","BTCUSD",1732117929686,0.10711512,94592.0,94576.0,0.00186993]
["bitfinex","BTCUSD",1732117930156,0.10711512,94592.0,94573.0,0.01]
["bitfinex","BTCUSD",1732117930388,0.10882932,94592.0,94577.0,0.00186943]
["bitfinex","BTCUSD",1732117930613,0.0017142,94592.0,94578.0,0.066]
["bitfinex","BTCUSD",1732117930835,0.0017142,94592.0,94578.0,0.06786894]
["bitfinex","BTCUSD",1732117931515,0.0017142,94592.0,94584.0,0.01]
["bitfinex","BTCUSD",1732117932003,0.0017142,94592.0,94585.0,0.0018583]
["bitfinex","BTCUSD",1732117932521,0.10711512,94591.0,94578.0,0.056]
["bitfinex","BTCUSD",1732117932742,0.10711512,94591.0,94586.0,0.00186028]
["bitfinex","BTCUSD",1732117932968,0.10711512,94591.0,94578.0,0.056]
["bitfinex","BTCUSD",1732117933446,0.10711512,94591.0,94579.0,0.00186325]
["bitfinex","BTCUSD",1732117934115,0.023,94590.0,94579.0,0.00186325]
["bitfinex","BTCUSD",1732117934359,0.10666026,94589.0,94579.0,0.00186325]
["bitfinex","BTCUSD",1732117934583,0.10666026,94589.0,94562.0,0.1225]
["bitfinex","BTCUSD",1732117934827,0.023,94587.0,94562.0,0.1225]
["bitfinex","BTCUSD",1732117935050,0.10711512,94588.0,94549.0,0.01]
["bitfinex","BTCUSD",1732117935051,0.023,94582.0,94553.0,0.0817]
["bitfinex","BTCUSD",1732117935290,0.023,94580.0,94563.0,0.00197634]
["bitfinex","BTCUSD",1732117935522,0.10711512,94579.0,94553.0,0.0817]
["bitfinex","BTCUSD",1732117936040,0.10711512,94579.0,94556.0,0.00197577]
["bitfinex","BTCUSD",1732117937441,0.15091299,94579.0,94556.0,0.00197577]
["bitfinex","BTCUSD",1732117938105,0.15091299,94579.0,94557.0,0.00172688]
["bitfinex","BTCUSD",1732117938329,0.15091299,94579.0,94540.0,0.0268211]
["bitfinex","BTCUSD",1732117939007,0.15091299,94579.0,94540.0,0.06945366]
["bitfinex","BTCUSD",1732117939231,0.4884,94582.0,94549.0,0.01]
["bitfinex","BTCUSD",1732117939465,0.09414722,94614.0,94540.0,0.0268211]
["bitfinex","BTCUSD",1732117939466,0.05257602,94617.0,94565.0,0.01]
["bitfinex","BTCUSD",1732117939693,0.10711512,94609.0,94566.0,0.10711512]
["bitfinex","BTCUSD",1732117939950,0.10711512,94609.0,94572.0,0.01]
["bitfinex","BTCUSD",1732117940186,0.4884,94620.0,94577.0,0.01]
["bitfinex","BTCUSD",1732117940413,0.10711512,94619.0,94578.0,0.10711512]
["bitfinex","BTCUSD",1732117940638,0.10711512,94619.0,94579.0,0.1]
["bitfinex","BTCUSD",1732117940872,0.10711512,94619.0,94581.0,0.1]
["bitfinex","BTCUSD",1732117941092,0.10711512,94619.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117941317,0.01,94608.0,94583.0,0.1]
["bitfinex","BTCUSD",1732117941543,0.10711512,94597.0,94568.0,0.0779]
["bitfinex","BTCUSD",1732117942483,0.023,94595.0,94568.0,0.0779]
["bitfinex","BTCUSD",1732117942701,0.10711512,94594.0,94568.0,0.0779]
["bitfinex","BTCUSD",1732117943392,0.01,94601.0,94568.0,0.0779]
["bitfinex","BTCUSD",1732117943393,0.10711512,94591.0,94568.0,0.0779]
["bitfinex","BTCUSD",1732117943631,0.033,94590.0,94565.0,0.0456]
["bitfinex","BTCUSD",1732117943880,0.023,94586.0,94556.0,0.0786]
["bitfinex","BTCUSD",1732117944107,0.10711512,94585.0,94556.0,0.0786]
["bitfinex","BTCUSD",1732117946294,0.11711512,94585.0,94556.0,0.0786]
["bitfinex","BTCUSD",1732117946997,0.01,94582.0,94556.0,0.0786]
["bitfinex","BTCUSD",1732117947231,0.13011512,94581.0,94556.0,0.0786]
["bitfinex","BTCUSD",1732117947940,0.14011512,94574.0,94545.0,0.0776]
["bitfinex","BTCUSD",1732117948163,0.023,94569.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117948388,0.023,94567.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117948636,0.10711512,94566.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117952261,0.10711512,94565.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117954535,0.06211512,94565.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117955891,0.4884,94578.0,94543.0,0.0797]
["bitfinex","BTCUSD",1732117956154,0.0816,94596.0,94544.0,0.1551]
["bitfinex","BTCUSD",1732117956406,0.10711512,94589.0,94545.0,0.28251512]
["bitfinex","BTCUSD",1732117956654,0.10711512,94589.0,94549.0,0.01]
["bitfinex","BTCUSD",1732117956879,0.4884,94607.0,94564.0,0.01]
["bitfinex","BTCUSD",1732117957107,0.04391506,94590.0,94565.0,0.23481512]
["bitfinex","BTCUSD",1732117957326,0.0017142,94590.0,94566.0,0.1]
["bitfinex","BTCUSD",1732117957563,0.0017142,94590.0,94568.0,0.1]
["bitfinex","BTCUSD",1732117957776,0.0017142,94590.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732117957994,0.0017142,94590.0,94570.0,0.1]
["bitfinex","BTCUSD",1732117958226,0.0017142,94590.0,94571.0,0.10711512]
["bitfinex","BTCUSD",1732117958662,0.0017142,94590.0,94572.0,0.1]
["bitfinex","BTCUSD",1732117958911,0.0017142,94590.0,94574.0,0.1]
["bitfinex","BTCUSD",1732117959124,0.0017142,94590.0,94570.0,0.14269361]
["bitfinex","BTCUSD",1732117960055,0.0017142,94590.0,94570.0,0.04269361]
["bitfinex","BTCUSD",1732117960540,0.0017142,94590.0,94566.0,0.1]
["bitfinex","BTCUSD",1732117963019,0.10711512,94589.0,94566.0,0.1]
["bitfinex","BTCUSD",1732117966436,0.0150696,94588.0,94566.0,0.1]
["bitfinex","BTCUSD",1732117966712,0.023,94586.0,94553.0,0.0778]
["bitfinex","BTCUSD",1732117966936,0.10711512,94585.0,94553.0,0.0778]
["bitfinex","BTCUSD",1732117968287,0.17013805,94585.0,94553.0,0.1778]
["bitfinex","BTCUSD",1732117968500,0.10711512,94585.0,94553.0,0.1778]
["bitfinex","BTCUSD",1732117969408,0.10711512,94585.0,94544.0,0.04310891]
["bitfinex","BTCUSD",1732117969409,0.023,94583.0,94544.0,0.04310891]
["bitfinex","BTCUSD",1732117969655,0.10711512,94582.0,94544.0,0.04310891]
["bitfinex","BTCUSD",1732117969892,0.10711512,94582.0,94543.0,0.0754]
["bitfinex","BTCUSD",1732117970143,0.10711512,94582.0,94543.0,0.1754]
["bitfinex","BTCUSD",1732117972881,0.07083392,94581.0,94543.0,0.1754]
["bitfinex","BTCUSD",1732117973126,0.11711512,94576.0,94543.0,0.1754]
["bitfinex","BTCUSD",1732117973350,0.07083392,94581.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117973351,0.11711512,94569.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117973575,0.01,94566.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117973827,0.10711512,94565.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117977121,0.15021797,94565.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117979220,0.63861797,94565.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117982366,0.4884,94564.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117982614,0.10711512,94563.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117983758,0.60551512,94562.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117983965,0.0658618,94561.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117984186,0.11711512,94560.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117984618,0.01,94557.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117984826,0.10711512,94556.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117985537,0.01,94555.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117985776,0.01,94548.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117986015,0.10711512,94547.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117986727,0.4884,94555.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117986964,0.10711512,94554.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117987216,0.04225799,94555.0,94543.0,0.0802]
["bitfinex","BTCUSD",1732117987646,0.4884,94570.0,94543.0,0.0802]
["bitfinex","BTCUSD",1732117987859,0.10711512,94569.0,94543.0,0.0802]
["bitfinex","BTCUSD",1732117988976,0.01,94558.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117989201,0.10711512,94557.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117990167,0.01,94549.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117990388,0.10711512,94548.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117991288,0.4884,94547.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117991505,0.10711512,94546.0,94542.0,0.0008571]
["bitfinex","BTCUSD",1732117994476,0.4884,94554.0,94543.0,0.0754]
["bitfinex","BTCUSD",1732117994694,0.4884,94554.0,94543.0,0.1754]
["bitfinex","BTCUSD",1732117996229,0.0017134,94584.0,94545.0,0.1]
["bitfinex","BTCUSD",1732117996445,0.10711512,94583.0,94547.0,0.0754]
["bitfinex","BTCUSD",1732117996653,0.10711512,94583.0,94547.0,0.1754]
["bitfinex","BTCUSD",1732117997304,0.10711512,94583.0,94560.0,0.288251]
["bitfinex","BTCUSD",1732117998018,0.10711512,94583.0,94561.0,0.1265]
["bitfinex","BTCUSD",1732117998233,0.10711512,94583.0,94562.0,0.1]
["bitfinex","BTCUSD",1732117999599,0.06211512,94583.0,94562.0,0.1]
["bitfinex","BTCUSD",1732118001862,0.01,94581.0,94561.0,0.0774]
["bitfinex","BTCUSD",1732118002079,0.01,94581.0,94560.0,0.288251]
["bitfinex","BTCUSD",1732118002080,0.01,94579.0,94560.0,0.288251]
["bitfinex","BTCUSD",1732118002295,0.10711512,94577.0,94560.0,0.288251]
["bitfinex","BTCUSD",1732118004766,0.4884,94582.0,94561.0,0.0831]
["bitfinex","BTCUSD",1732118004997,0.0017134,94584.0,94562.0,0.045]
["bitfinex","BTCUSD",1732118005210,0.0017134,94584.0,94563.0,0.1831]
["bitfinex","BTCUSD",1732118005433,0.0017134,94584.0,94564.0,0.0831]
["bitfinex","BTCUSD",1732118006855,0.001714,94583.0,94564.0,0.0831]
["bitfinex","BTCUSD",1732118007317,0.10711512,94582.0,94564.0,0.0831]
["bitfinex","BTCUSD",1732118009136,0.11711512,94578.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118009594,0.10711512,94578.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118009854,0.11711512,94578.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118010130,0.11711512,94572.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118010360,0.11711512,94571.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118010591,0.10711512,94561.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118010815,0.60551512,94561.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118012207,0.59551512,94561.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118012902,0.4884,94561.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118014330,0.59551512,94561.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118014593,0.4434,94582.0,94561.0,0.0778]
["bitfinex","BTCUSD",1732118014807,0.10711512,94581.0,94561.0,0.0778]
["bitfinex","BTCUSD",1732118015737,0.04553227,94583.0,94561.0,0.0778]
["bitfinex","BTCUSD",1732118016231,0.10711512,94582.0,94561.0,0.0778]
["bitfinex","BTCUSD",1732118019353,0.10711512,94582.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118019587,0.10711512,94574.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118020288,0.05427827,94574.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118021120,0.05427827,94574.0,94571.0,0.23434795]
["bitfinex","BTCUSD",1732118021313,0.05427827,94574.0,94572.0,0.23434795]
["bitfinex","BTCUSD",1732118022080,0.05427827,94574.0,94565.0,0.23434795]
["bitfinex","BTCUSD",1732118023089,0.05427827,94574.0,94564.0,0.23434795]
["bitfinex","BTCUSD",1732118024341,0.05427827,94574.0,94566.0,0.23434795]
["bitfinex","BTCUSD",1732118024542,0.05427827,94574.0,94568.0,0.23434795]
["bitfinex","BTCUSD",1732118025183,0.05427827,94574.0,94567.0,0.23434795]
["bitfinex","BTCUSD",1732118025412,0.05427827,94574.0,94566.0,0.23434795]
["bitfinex","BTCUSD",1732118025626,0.05427827,94574.0,94567.0,0.23434795]
["bitfinex","BTCUSD",1732118026773,0.05427827,94574.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118026774,0.05427827,94574.0,94566.0,0.23434795]
["bitfinex","BTCUSD",1732118027057,0.05427827,94574.0,94560.0,0.289108]
["bitfinex","BTCUSD",1732118027058,0.05427827,94574.0,94567.0,0.23434795]
["bitfinex","BTCUSD",1732118027265,0.04553227,94583.0,94569.0,0.23434795]
["bitfinex","BTCUSD",1732118027469,0.04553227,94583.0,94572.0,0.23434795]
["bitfinex","BTCUSD",1732118027695,0.10711512,94582.0,94575.0,0.23434795]
["bitfinex","BTCUSD",1732118027993,0.15264739,94583.0,94575.0,0.23434795]
["bitfinex","BTCUSD",1732118028546,0.15264739,94583.0,94578.0,0.23434795]
["bitfinex","BTCUSD",1732118028945,0.15264739,94583.0,94579.0,0.23434795]
["bitfinex","BTCUSD",1732118029169,0.04553227,94583.0,94582.0,0.2346186]
["bitfinex","BTCUSD",1732118029375,0.04553227,94583.0,94580.0,0.2346186]
["bitfinex","BTCUSD",1732118029623,0.0017134,94584.0,94578.0,0.2346186]
["bitfinex","BTCUSD",1732118029943,0.0017134,94584.0,94573.0,0.28121754]
["bitfinex","BTCUSD",1732118030147,0.0017134,94584.0,94582.0,0.23460271]
["bitfinex","BTCUSD",1732118030574,0.04562376,94584.0,94582.0,0.23460271]
["bitfinex","BTCUSD",1732118030775,0.04562376,94584.0,94574.0,0.28121754]
["bitfinex","BTCUSD",1732118030980,0.04562376,94584.0,94583.0,0.23459647]
["bitfinex","BTCUSD",1732118031393,0.04562376,94584.0,94583.0,0.23458615]
["bitfinex","BTCUSD",1732118031600,0.04562376,94584.0,94580.0,0.23458615]
["bitfinex","BTCUSD",1732118032004,0.04562376,94584.0,94578.0,0.23458615]
["bitfinex","BTCUSD",1732118032221,0.04562376,94584.0,94577.0,0.23458615]
["bitfinex","BTCUSD",1732118032449,0.0017142,94583.0,94579.0,0.23467276]
["bitfinex","BTCUSD",1732118032653,0.0017142,94583.0,94578.0,0.23467276]
["bitfinex","BTCUSD",1732118033113,0.0017142,94583.0,94579.0,0.23467276]
["bitfinex","BTCUSD",1732118033781,0.10711512,94582.0,94579.0,0.23467276]
["bitfinex","BTCUSD",1732118033984,0.10711512,94582.0,94574.0,0.23467276]
["bitfinex","BTCUSD",1732118034842,0.10711512,94582.0,94575.0,0.23467276]
["bitfinex","BTCUSD",1732118035060,0.10711512,94582.0,94576.0,0.23467276]
["bitfinex","BTCUSD",1732118035262,0.0017142,94583.0,94571.0,0.28160731]
["bitfinex","BTCUSD",1732118035488,0.0017142,94583.0,94580.0,0.23476238]
["bitfinex","BTCUSD",1732118035687,0.0017142,94583.0,94579.0,0.23476238]
["bitfinex","BTCUSD",1732118036063,0.0017142,94583.0,94581.0,0.23476238]
["bitfinex","BTCUSD",1732118036271,0.0017142,94583.0,94579.0,0.23476238]
["bitfinex","BTCUSD",1732118036678,0.0017142,94583.0,94578.0,0.23476238]
["bitfinex","BTCUSD",1732118037181,0.0017142,94583.0,94581.0,0.23476238]
["bitfinex","BTCUSD",1732118037634,0.0017142,94583.0,94572.0,0.28160731]
["bitfinex","BTCUSD",1732118038121,0.0017142,94583.0,94573.0,0.1]
["bitfinex","BTCUSD",1732118038341,0.0017142,94583.0,94576.0,0.38160731]
["bitfinex","BTCUSD",1732118038601,0.0017142,94583.0,94578.0,0.28160731]
["bitfinex","BTCUSD",1732118038840,0.0017142,94583.0,94579.0,0.1751]
["bitfinex","BTCUSD",1732118039062,0.0017142,94583.0,94580.0,0.2814619]
["bitfinex","BTCUSD",1732118039286,0.0017142,94583.0,94581.0,0.2814619]
["bitfinex","BTCUSD",1732118039764,0.0017142,94583.0,94579.0,0.1751]
["bitfinex","BTCUSD",1732118040987,0.0017142,94583.0,94582.0,0.4158108]
["bitfinex","BTCUSD",1732118041198,0.0017142,94583.0,94580.0,0.41559771]
["bitfinex","BTCUSD",1732118041422,7.457e-05,94584.0,94579.0,0.0751]
["bitfinex","BTCUSD",1732118041643,7.457e-05,94584.0,94579.0,0.1751]
["bitfinex","BTCUSD",1732118042592,7.457e-05,94584.0,94583.0,0.28147123]
["bitfinex","BTCUSD",1732118042809,7.457e-05,94584.0,94583.0,0.28148433]
["bitfinex","BTCUSD",1732118043027,7.457e-05,94584.0,94579.0,0.0751]
["bitfinex","BTCUSD",1732118043499,7.457e-05,94584.0,94583.0,0.28145403]
["bitfinex","BTCUSD",1732118044270,7.457e-05,94584.0,94583.0,0.1491]
["bitfinex","BTCUSD",1732118044809,0.40361537,94625.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118045018,0.51073049,94624.0,94593.0,0.23461724]
["bitfinex","BTCUSD",1732118045282,0.51073049,94624.0,94599.0,0.23461724]
["bitfinex","BTCUSD",1732118045509,0.51073049,94624.0,94598.0,0.23461724]
["bitfinex","BTCUSD",1732118045743,0.51073049,94624.0,94599.0,0.23461724]
["bitfinex","BTCUSD",1732118046196,0.51073049,94624.0,94599.0,0.0787]
["bitfinex","BTCUSD",1732118047139,0.51073049,94624.0,94601.0,0.23432451]
["bitfinex","BTCUSD",1732118047370,0.51073049,94624.0,94600.0,0.23432451]
["bitfinex","BTCUSD",1732118048312,0.51073049,94624.0,94599.0,0.31302451]
["bitfinex","BTCUSD",1732118048533,0.10711512,94624.0,94599.0,0.0787]
["bitfinex","BTCUSD",1732118049232,0.10711512,94624.0,94599.0,0.31302451]
["bitfinex","BTCUSD",1732118049452,0.10711512,94624.0,94599.0,0.0787]
["bitfinex","BTCUSD",1732118051572,0.51073049,94624.0,94599.0,0.0787]
["bitfinex","BTCUSD",1732118051791,0.51073049,94624.0,94583.0,0.0491]
["bitfinex","BTCUSD",1732118051976,0.51073049,94624.0,94584.0,0.10711512]
["bitfinex","BTCUSD",1732118053615,0.51073049,94624.0,94585.0,0.10105707]
["bitfinex","BTCUSD",1732118053853,0.51073049,94624.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118054105,0.51073049,94624.0,94588.0,0.00105704]
["bitfinex","BTCUSD",1732118054359,0.51073049,94624.0,94588.0,0.10105704]
["bitfinex","BTCUSD",1732118054586,0.10711512,94624.0,94589.0,0.10711512]
["bitfinex","BTCUSD",1732118054814,0.04337628,94628.0,94597.0,0.01]
["bitfinex","BTCUSD",1732118055054,0.04337628,94628.0,94598.0,0.108172]
["bitfinex","BTCUSD",1732118055275,0.0017142,94624.0,94599.0,0.1806]
["bitfinex","BTCUSD",1732118055504,0.0017142,94624.0,94606.0,0.0477]
["bitfinex","BTCUSD",1732118055773,0.0017142,94624.0,94607.0,0.10711512]
["bitfinex","BTCUSD",1732118056019,0.0017142,94624.0,94608.0,0.1]
["bitfinex","BTCUSD",1732118056258,0.0017142,94624.0,94609.0,0.10711512]
["bitfinex","BTCUSD",1732118056493,0.0017142,94624.0,94610.0,0.1]
["bitfinex","BTCUSD",1732118057642,0.0017142,94624.0,94606.0,0.0477]
["bitfinex","BTCUSD",1732118058347,0.0017142,94624.0,94606.0,0.08962304]
["bitfinex","BTCUSD",1732118059058,0.0017142,94624.0,94606.0,0.0477]
["bitfinex","BTCUSD",1732118059569,2.45386026,94633.0,94608.0,0.1]
["bitfinex","BTCUSD",1732118059794,2.45386026,94633.0,94610.0,0.1]
["bitfinex","BTCUSD",1732118060053,2.45386026,94633.0,94611.0,0.10711512]
["bitfinex","BTCUSD",1732118060272,2.45386026,94633.0,94612.0,0.1]
["bitfinex","BTCUSD",1732118060498,2.45386026,94633.0,94613.0,0.10711512]
["bitfinex","BTCUSD",1732118060764,2.45386026,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1732118061024,0.0816,94631.0,94614.0,0.1]
["bitfinex","BTCUSD",1732118061277,0.0816,94631.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118061522,2.45386026,94633.0,94609.0,0.01]
["bitfinex","BTCUSD",1732118061756,2.45386026,94633.0,94610.0,0.10711512]
["bitfinex","BTCUSD",1732118062464,2.45386026,94633.0,94611.0,0.1]
["bitfinex","BTCUSD",1732118062706,2.45386026,94633.0,94608.0,0.24325888]
["bitfinex","BTCUSD",1732118062707,2.45386026,94633.0,94609.0,0.33325888]
["bitfinex","BTCUSD",1732118062975,2.45386026,94633.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118065444,2.45386026,94633.0,94609.0,0.1420476]
["bitfinex","BTCUSD",1732118066678,2.45386026,94633.0,94610.0,0.10711512]
["bitfinex","BTCUSD",1732118066928,2.45386026,94633.0,94611.0,0.1]
["bitfinex","BTCUSD",1732118067176,2.45386026,94633.0,94611.0,0.20711512]
["bitfinex","BTCUSD",1732118071274,0.1917358,94632.0,94608.0,0.14217606]
["bitfinex","BTCUSD",1732118071488,0.1917358,94632.0,94608.0,0.25929118]
["bitfinex","BTCUSD",1732118071701,0.1917358,94632.0,94608.0,0.24929118]
["bitfinex","BTCUSD",1732118071928,0.10711512,94631.0,94607.0,0.23284308]
["bitfinex","BTCUSD",1732118072142,0.0797,94630.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118072351,0.10711512,94629.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118072567,0.10906255,94628.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118072791,0.10711512,94627.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118074280,0.1917358,94626.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118074497,0.06211512,94625.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118075329,0.59535117,94624.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118075587,0.10711512,94623.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118075793,0.51073049,94623.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118077288,0.1917358,94622.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118077500,0.10711512,94621.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118077927,0.1917358,94622.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118078154,0.1917358,94622.0,94607.0,0.10817202]
["bitfinex","BTCUSD",1732118078365,0.1917358,94622.0,94607.0,0.10711512]
["bitfinex","BTCUSD",1732118078569,0.23490523,94622.0,94608.0,0.1]
["bitfinex","BTCUSD",1732118078798,0.23490523,94622.0,94610.0,0.1]
["bitfinex","BTCUSD",1732118079038,0.23490523,94622.0,94610.0,0.20711512]
["bitfinex","BTCUSD",1732118080563,0.23490523,94622.0,94610.0,0.44028586]
["bitfinex","BTCUSD",1732118080991,0.23490523,94622.0,94610.0,0.20711512]
["bitfinex","BTCUSD",1732118081403,0.1917358,94622.0,94610.0,0.20711512]
["bitfinex","BTCUSD",1732118082738,0.1917358,94622.0,94612.0,0.1]
["bitfinex","BTCUSD",1732118082944,0.1917358,94622.0,94613.0,0.10711512]
["bitfinex","BTCUSD",1732118083154,0.1917358,94622.0,94614.0,0.1]
["bitfinex","BTCUSD",1732118084554,0.1917358,94622.0,94616.0,0.1]
["bitfinex","BTCUSD",1732118085389,0.1917358,94622.0,94616.0,0.33317074]
["bitfinex","BTCUSD",1732118085606,0.1917358,94622.0,94618.0,0.1]
["bitfinex","BTCUSD",1732118086249,0.1917358,94622.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118086467,0.1917358,94622.0,94621.0,0.34187185]
["bitfinex","BTCUSD",1732118086695,0.1917358,94622.0,94621.0,0.34081512]
["bitfinex","BTCUSD",1732118086912,0.1917358,94622.0,94621.0,0.35081512]
["bitfinex","BTCUSD",1732118088013,0.0208568,94634.0,94631.0,0.02]
["bitfinex","BTCUSD",1732118088257,0.0208568,94634.0,94632.0,0.25011512]
["bitfinex","BTCUSD",1732118089654,2.36584085,94633.0,94632.0,0.48327296]
["bitfinex","BTCUSD",1732118090312,2.36584085,94633.0,94632.0,0.25011512]
["bitfinex","BTCUSD",1732118090519,2.36584085,94633.0,94632.0,0.48324954]
["bitfinex","BTCUSD",1732118090954,2.36584085,94633.0,94632.0,0.25011512]
["bitfinex","BTCUSD",1732118091387,2.36584085,94633.0,94632.0,0.22711512]
["bitfinex","BTCUSD",1732118091814,2.36584085,94633.0,94632.0,0.25011512]
["bitfinex","BTCUSD",1732118093062,2.36584085,94633.0,94632.0,0.48330867]
["bitfinex","BTCUSD",1732118093259,2.36584085,94633.0,94632.0,0.25011512]
["bitfinex","BTCUSD",1732118094855,2.36584085,94633.0,94632.0,0.22711512]
["bitfinex","BTCUSD",1732118095052,2.36584085,94633.0,94632.0,0.21711512]
["bitfinex","BTCUSD",1732118095280,2.36584085,94633.0,94631.0,0.04223692]
["bitfinex","BTCUSD",1732118095524,2.36584085,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118097468,2.36584085,94633.0,94628.0,0.04332421]
["bitfinex","BTCUSD",1732118097715,2.36584085,94633.0,94614.0,0.23324486]
["bitfinex","BTCUSD",1732118097716,2.36584085,94633.0,94619.0,0.01]
["bitfinex","BTCUSD",1732118097952,2.36584085,94633.0,94611.0,0.23410146]
["bitfinex","BTCUSD",1732118097953,2.36584085,94633.0,94620.0,0.10711512]
["bitfinex","BTCUSD",1732118098186,2.36584085,94633.0,94611.0,0.23410146]
["bitfinex","BTCUSD",1732118098187,2.36584085,94633.0,94619.0,0.10711512]
["bitfinex","BTCUSD",1732118099462,2.40934483,94633.0,94619.0,0.10711512]
["bitfinex","BTCUSD",1732118099612,2.40934483,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118102274,2.40934483,94633.0,94616.0,0.04331565]
["bitfinex","BTCUSD",1732118102548,2.40934483,94633.0,94617.0,0.00105678]
["bitfinex","BTCUSD",1732118102756,2.40934483,94633.0,94617.0,0.11711512]
["bitfinex","BTCUSD",1732118102964,2.40934483,94633.0,94618.0,0.01]
["bitfinex","BTCUSD",1732118103170,2.40934483,94633.0,94619.0,0.10711512]
["bitfinex","BTCUSD",1732118104287,2.40934483,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118104721,2.36434483,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118104944,2.36434483,94633.0,94615.0,0.04240719]
["bitfinex","BTCUSD",1732118105361,2.36434483,94633.0,94618.0,0.0008567]
["bitfinex","BTCUSD",1732118105607,2.36434483,94633.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118106840,2.36434483,94633.0,94619.0,0.2]
["bitfinex","BTCUSD",1732118108765,2.36434483,94633.0,94632.0,0.02]
["bitfinex","BTCUSD",1732118108766,2.32084085,94633.0,94632.0,0.02]
["bitfinex","BTCUSD",1732118109006,2.30921717,94633.0,94632.0,0.02946723]
["bitfinex","BTCUSD",1732118109230,2.41633229,94633.0,94632.0,0.01946723]
["bitfinex","BTCUSD",1732118109489,2.58448008,94633.0,94632.0,0.01946723]
["bitfinex","BTCUSD",1732118109706,2.58448008,94633.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118109947,0.10711512,94632.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118110714,2.47736496,94633.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118110940,2.58448008,94633.0,94620.0,0.01946132]
["bitfinex","BTCUSD",1732118111168,2.58448008,94633.0,94621.0,0.01946132]
["bitfinex","BTCUSD",1732118111423,2.58448008,94633.0,94622.0,0.01946132]
["bitfinex","BTCUSD",1732118111644,2.58448008,94633.0,94622.0,0.01946193]
["bitfinex","BTCUSD",1732118111901,2.53888008,94633.0,94623.0,0.01946193]
["bitfinex","BTCUSD",1732118112123,2.43176496,94633.0,94624.0,0.01946193]
["bitfinex","BTCUSD",1732118112339,2.43176496,94633.0,94625.0,0.01946193]
["bitfinex","BTCUSD",1732118112573,2.43176496,94633.0,94626.0,0.01946193]
["bitfinex","BTCUSD",1732118112825,2.43176496,94633.0,94627.0,0.01946193]
["bitfinex","BTCUSD",1732118113047,2.43176496,94633.0,94628.0,0.01946193]
["bitfinex","BTCUSD",1732118113319,2.43176496,94633.0,94629.0,0.01946193]
["bitfinex","BTCUSD",1732118113530,2.35096496,94633.0,94630.0,0.01946193]
["bitfinex","BTCUSD",1732118113783,2.35096496,94633.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118114004,2.35096496,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118114931,2.35096496,94633.0,94632.0,1.1]
["bitfinex","BTCUSD",1732118116240,2.35096496,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118116484,2.45808008,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118116686,2.54128008,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118116888,2.54128008,94633.0,94632.0,1.05064572]
["bitfinex","BTCUSD",1732118117113,2.43416496,94633.0,94632.0,1.05064572]
["bitfinex","BTCUSD",1732118117328,2.54128008,94633.0,94632.0,1.05064572]
["bitfinex","BTCUSD",1732118118402,2.35096496,94633.0,94632.0,1.01947912]
["bitfinex","BTCUSD",1732118119560,2.30596496,94633.0,94632.0,1.0194685]
["bitfinex","BTCUSD",1732118122512,2.30596496,94633.0,94632.0,1.05061762]
["bitfinex","BTCUSD",1732118122936,2.41308008,94633.0,94632.0,1.05061762]
["bitfinex","BTCUSD",1732118123350,2.41308008,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118123527,2.41308008,94633.0,94632.0,1.01947562]
["bitfinex","BTCUSD",1732118123733,2.30596496,94633.0,94632.0,1.01947562]
["bitfinex","BTCUSD",1732118124684,2.41308008,94633.0,94632.0,1.01947562]
["bitfinex","BTCUSD",1732118125333,2.43608008,94633.0,94632.0,1.01947562]
["bitfinex","BTCUSD",1732118125549,2.97099545,94633.0,94632.0,1.01551966]
["bitfinex","BTCUSD",1732118127046,2.97099545,94633.0,94632.0,1.01553441]
["bitfinex","BTCUSD",1732118127773,2.97099545,94633.0,94632.0,1.04671632]
["bitfinex","BTCUSD",1732118128396,2.97099545,94633.0,94632.0,1.01552978]
["bitfinex","BTCUSD",1732118129011,2.97099545,94633.0,94632.0,1.01638638]
["bitfinex","BTCUSD",1732118129243,2.98299545,94633.0,94632.0,0.98801191]
["bitfinex","BTCUSD",1732118129445,2.98299545,94633.0,94632.0,0.96852617]
["bitfinex","BTCUSD",1732118130274,2.98299545,94633.0,94632.0,0.52034379]
["bitfinex","BTCUSD",1732118130275,2.97269545,94633.0,94632.0,0.52034379]
["bitfinex","BTCUSD",1732118130470,0.01,94602.0,94580.0,0.02681146]
["bitfinex","BTCUSD",1732118130678,0.10711512,94601.0,94581.0,0.03117981]
["bitfinex","BTCUSD",1732118130882,0.5499,94602.0,94597.0,0.01948821]
["bitfinex","BTCUSD",1732118131085,0.002,94587.0,94569.0,0.03118066]
["bitfinex","BTCUSD",1732118131284,0.01,94588.0,94570.0,0.01949534]
["bitfinex","BTCUSD",1732118131433,0.10711512,94587.0,94571.0,0.01949534]
["bitfinex","BTCUSD",1732118131640,0.10711512,94587.0,94572.0,0.01949534]
["bitfinex","BTCUSD",1732118131907,0.10711512,94587.0,94573.0,0.01949534]
["bitfinex","BTCUSD",1732118132084,0.10711512,94587.0,94561.0,0.03118066]
["bitfinex","BTCUSD",1732118132085,0.10711512,94587.0,94574.0,0.01949534]
["bitfinex","BTCUSD",1732118132240,0.11711512,94584.0,94575.0,0.01949534]
["bitfinex","BTCUSD",1732118132449,0.11711512,94584.0,94576.0,0.01949534]
["bitfinex","BTCUSD",1732118132644,0.11711512,94584.0,94577.0,0.01949534]
["bitfinex","BTCUSD",1732118132832,0.11711512,94584.0,94578.0,0.01949534]
["bitfinex","BTCUSD",1732118133054,0.11711512,94584.0,94561.0,0.03118066]
["bitfinex","BTCUSD",1732118133055,0.10711512,94584.0,94579.0,0.01949534]
["bitfinex","BTCUSD",1732118133251,0.10711512,94584.0,94580.0,0.01949534]
["bitfinex","BTCUSD",1732118133454,0.10711512,94584.0,94581.0,0.01949534]
["bitfinex","BTCUSD",1732118133656,0.11711512,94584.0,94561.0,0.03107409]
["bitfinex","BTCUSD",1732118133867,0.11711512,94584.0,94569.0,0.01942117]
["bitfinex","BTCUSD",1732118134068,0.11711512,94584.0,94570.0,0.01942117]
["bitfinex","BTCUSD",1732118134297,0.11911512,94584.0,94571.0,0.01942117]
["bitfinex","BTCUSD",1732118134512,0.11911512,94579.0,94572.0,0.01942117]
["bitfinex","BTCUSD",1732118134706,0.002,94572.0,94561.0,0.03107409]
["bitfinex","BTCUSD",1732118134907,0.10655487,94571.0,94562.0,0.01940778]
["bitfinex","BTCUSD",1732118135149,0.012,94575.0,94563.0,0.01940778]
["bitfinex","BTCUSD",1732118135150,0.01,94564.0,94563.0,0.01940778]
["bitfinex","BTCUSD",1732118135356,0.033,94562.0,94561.0,0.01940778]
["bitfinex","BTCUSD",1732118135557,0.01,94561.0,94530.0,0.0793]
["bitfinex","BTCUSD",1732118135748,0.11711512,94561.0,94530.0,0.0793]
["bitfinex","BTCUSD",1732118136114,0.01,94560.0,94530.0,0.0793]
["bitfinex","BTCUSD",1732118136336,0.64701512,94559.0,94538.0,0.01939898]
["bitfinex","BTCUSD",1732118136539,0.65701512,94559.0,94539.0,0.01939898]
["bitfinex","BTCUSD",1732118136734,0.65701512,94559.0,94540.0,0.01939898]
["bitfinex","BTCUSD",1732118136970,0.65701512,94559.0,94541.0,0.01939898]
["bitfinex","BTCUSD",1732118137347,0.65701512,94559.0,94538.0,0.01937848]
["bitfinex","BTCUSD",1732118137571,0.65701512,94559.0,94539.0,0.01935795]
["bitfinex","BTCUSD",1732118138044,0.64701512,94559.0,94540.0,0.01935795]
["bitfinex","BTCUSD",1732118138245,0.64701512,94559.0,94530.0,0.0793]
["bitfinex","BTCUSD",1732118138246,0.64701512,94559.0,94543.0,0.01935795]
["bitfinex","BTCUSD",1732118138454,0.64701512,94559.0,94544.0,0.01935795]
["bitfinex","BTCUSD",1732118138697,0.64701512,94559.0,94545.0,0.01935795]
["bitfinex","BTCUSD",1732118138961,0.64701512,94559.0,94530.0,0.0793]
["bitfinex","BTCUSD",1732118138962,0.01,94557.0,94543.0,0.01935795]
["bitfinex","BTCUSD",1732118139219,0.002,94555.0,94544.0,0.01935795]
["bitfinex","BTCUSD",1732118139479,0.10711512,94554.0,94545.0,0.01935795]
["bitfinex","BTCUSD",1732118139702,0.10711512,94554.0,94528.0,0.0476]
["bitfinex","BTCUSD",1732118139703,0.10711512,94554.0,94546.0,0.01935795]
["bitfinex","BTCUSD",1732118139942,0.10711512,94554.0,94538.0,0.01935795]
["bitfinex","BTCUSD",1732118140157,0.10711512,94554.0,94539.0,0.01932999]
["bitfinex","BTCUSD",1732118140376,0.10711512,94554.0,94540.0,0.01932999]
["bitfinex","BTCUSD",1732118140600,0.10711512,94554.0,94541.0,0.01932999]
["bitfinex","BTCUSD",1732118140891,0.10711512,94554.0,94528.0,0.0476]
["bitfinex","BTCUSD",1732118141094,0.10711512,94554.0,94538.0,0.01932717]
["bitfinex","BTCUSD",1732118141543,0.10711512,94554.0,94545.0,0.0008569]
["bitfinex","BTCUSD",1732118144072,0.10711512,94554.0,94545.0,0.02018407]
["bitfinex","BTCUSD",1732118144292,0.10711512,94554.0,94546.0,0.01932717]
["bitfinex","BTCUSD",1732118144558,0.01,94581.0,94546.0,0.0491]
["bitfinex","BTCUSD",1732118144763,0.14917685,94561.0,94547.0,0.01930343]
["bitfinex","BTCUSD",1732118144981,0.10711512,94561.0,94548.0,0.01930343]
["bitfinex","BTCUSD",1732118145195,0.10711512,94561.0,94549.0,0.01930343]
["bitfinex","BTCUSD",1732118145408,0.10711512,94561.0,94550.0,0.01930343]
["bitfinex","BTCUSD",1732118145634,0.10711512,94561.0,94551.0,0.01930343]
["bitfinex","BTCUSD",1732118146044,0.10711512,94561.0,94552.0,0.01930343]
["bitfinex","BTCUSD",1732118146265,0.10711512,94561.0,94553.0,0.01930343]
["bitfinex","BTCUSD",1732118146484,0.10711512,94560.0,94554.0,0.01930343]
["bitfinex","BTCUSD",1732118146703,0.12222764,94560.0,94547.0,0.01930343]
["bitfinex","BTCUSD",1732118146980,0.12222764,94560.0,94548.0,0.01930343]
["bitfinex","BTCUSD",1732118146981,0.10711512,94560.0,94548.0,0.01930343]
["bitfinex","BTCUSD",1732118147204,0.10711512,94560.0,94549.0,0.01930343]
["bitfinex","BTCUSD",1732118147427,0.10711512,94560.0,94550.0,0.01930343]
["bitfinex","BTCUSD",1732118147648,0.10711512,94560.0,94551.0,0.01930343]
["bitfinex","BTCUSD",1732118147882,0.5399,94571.0,94552.0,0.01930343]
["bitfinex","BTCUSD",1732118148080,0.10711512,94570.0,94546.0,0.0491]
["bitfinex","BTCUSD",1732118148337,0.10711512,94570.0,94547.0,0.01931071]
["bitfinex","BTCUSD",1732118148603,0.10711512,94570.0,94548.0,0.02036832]
["bitfinex","BTCUSD",1732118148833,0.10711512,94570.0,94549.0,0.05020784]
["bitfinex","BTCUSD",1732118149064,0.10711512,94570.0,94550.0,0.05020784]
["bitfinex","BTCUSD",1732118149288,0.10711512,94570.0,94551.0,0.05020784]
["bitfinex","BTCUSD",1732118149519,0.06211512,94570.0,94552.0,0.05020784]
["bitfinex","BTCUSD",1732118149750,0.04387833,94571.0,94547.0,0.03089713]
["bitfinex","BTCUSD",1732118149984,0.04387833,94571.0,94548.0,0.03089713]
["bitfinex","BTCUSD",1732118150209,0.5419,94579.0,94549.0,0.03089713]
["bitfinex","BTCUSD",1732118150432,0.10711512,94578.0,94550.0,0.03089713]
["bitfinex","BTCUSD",1732118150665,0.10711512,94578.0,94551.0,0.03089713]
["bitfinex","BTCUSD",1732118150901,0.12340247,94578.0,94552.0,0.03089713]
["bitfinex","BTCUSD",1732118151146,0.12340247,94578.0,94547.0,0.03089713]
["bitfinex","BTCUSD",1732118151147,0.10711512,94578.0,94547.0,0.03089713]
["bitfinex","BTCUSD",1732118151353,0.10711512,94578.0,94548.0,0.03089713]
["bitfinex","BTCUSD",1732118151587,0.10711512,94578.0,94549.0,0.03089713]
["bitfinex","BTCUSD",1732118151825,0.10711512,94578.0,94550.0,0.03089713]
["bitfinex","BTCUSD",1732118152049,0.10711512,94578.0,94551.0,0.03089713]
["bitfinex","BTCUSD",1732118152277,0.10711512,94578.0,94546.0,0.09180853]
["bitfinex","BTCUSD",1732118152278,0.10711512,94578.0,94552.0,0.03089713]
["bitfinex","BTCUSD",1732118152497,0.10711512,94578.0,94546.0,0.09180853]
["bitfinex","BTCUSD",1732118152498,0.10711512,94578.0,94553.0,0.03089713]
["bitfinex","BTCUSD",1732118152719,0.002,94576.0,94553.0,0.03089713]
["bitfinex","BTCUSD",1732118152965,0.10711512,94575.0,94554.0,0.03089713]
["bitfinex","BTCUSD",1732118153199,0.002,94574.0,94547.0,0.03089713]
["bitfinex","BTCUSD",1732118153467,0.10911512,94573.0,94548.0,0.03098785]
["bitfinex","BTCUSD",1732118153690,0.10911512,94573.0,94549.0,0.03098785]
["bitfinex","BTCUSD",1732118153932,0.10911512,94573.0,94550.0,0.03098785]
["bitfinex","BTCUSD",1732118154159,0.002,94569.0,94551.0,0.03098785]
["bitfinex","BTCUSD",1732118154388,0.10711512,94568.0,94552.0,0.03098785]
["bitfinex","BTCUSD",1732118154616,0.01,94567.0,94553.0,0.03098785]
["bitfinex","BTCUSD",1732118154805,0.002,94564.0,94554.0,0.03098785]
["bitfinex","BTCUSD",1732118155048,0.002,94556.0,94555.0,0.03098785]
["bitfinex","BTCUSD",1732118155254,0.002,94555.0,94549.0,0.03098785]
["bitfinex","BTCUSD",1732118155465,0.10711512,94554.0,94550.0,0.03098785]
["bitfinex","BTCUSD",1732118155640,0.10711512,94554.0,94551.0,0.03098785]
["bitfinex","BTCUSD",1732118155868,0.10711512,94554.0,94548.0,0.0008573]
["bitfinex","BTCUSD",1732118155869,0.10711512,94554.0,94552.0,0.03098785]
["bitfinex","BTCUSD",1732118156072,0.10711512,94554.0,94553.0,0.03098785]
["bitfinex","BTCUSD",1732118156277,0.21811512,94554.0,94553.0,0.03098785]
["bitfinex","BTCUSD",1732118156491,0.10711512,94554.0,94553.0,0.03098785]
["bitfinex","BTCUSD",1732118156698,0.10711512,94554.0,94548.0,0.0008573]
["bitfinex","BTCUSD",1732118157123,0.5399,94558.0,94549.0,0.0811]
["bitfinex","BTCUSD",1732118157574,0.01,94582.0,94549.0,0.0811]
["bitfinex","BTCUSD",1732118157817,0.10711512,94573.0,94549.0,0.0811]
["bitfinex","BTCUSD",1732118161334,0.002,94566.0,94548.0,0.0008573]
["bitfinex","BTCUSD",1732118164306,0.10711512,94572.0,94550.0,0.1474]
["bitfinex","BTCUSD",1732118164533,0.5399,94576.0,94550.0,0.1474]
["bitfinex","BTCUSD",1732118164754,0.10711512,94575.0,94550.0,0.1474]
["bitfinex","BTCUSD",1732118166693,0.0017142,94570.0,94550.0,0.0474]
["bitfinex","BTCUSD",1732118166945,0.10711512,94569.0,94550.0,0.0474]
["bitfinex","BTCUSD",1732118167679,0.10911512,94569.0,94550.0,0.0474]
["bitfinex","BTCUSD",1732118167930,0.10711512,94569.0,94550.0,0.0474]
["bitfinex","BTCUSD",1732118169368,0.01,94566.0,94548.0,0.0008573]
["bitfinex","BTCUSD",1732118169600,0.10711512,94565.0,94548.0,0.0008573]
["bitfinex","BTCUSD",1732118170346,0.0017142,94570.0,94549.0,0.0815]
["bitfinex","BTCUSD",1732118170350,0.0017142,94570.0,94549.0,0.1307]
["bitfinex","BTCUSD",1732118170599,0.0017142,94570.0,94550.0,0.0492]
["bitfinex","BTCUSD",1732118170877,0.0017142,94570.0,94552.0,0.228]
["bitfinex","BTCUSD",1732118171148,0.0017142,94570.0,94553.0,0.11817251]
["bitfinex","BTCUSD",1732118171384,0.0017142,94570.0,94561.0,0.01]
["bitfinex","BTCUSD",1732118171643,0.005,94608.0,94576.0,0.005]
["bitfinex","BTCUSD",1732118171875,0.005,94608.0,94577.0,0.23481512]
["bitfinex","BTCUSD",1732118172140,0.005,94608.0,94580.0,0.1]
["bitfinex","BTCUSD",1732118172414,0.005,94608.0,94582.0,0.1459]
["bitfinex","BTCUSD",1732118172692,0.005,94608.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118172880,0.005,94602.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118173103,0.012,94623.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118173104,0.04355471,94596.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118173367,0.04355471,94596.0,94586.0,0.1]
["bitfinex","BTCUSD",1732118173368,0.0017138,94596.0,94586.0,0.1]
["bitfinex","BTCUSD",1732118173630,0.0017138,94596.0,94588.0,0.1]
["bitfinex","BTCUSD",1732118174112,0.0017138,94596.0,94587.0,0.1226]
["bitfinex","BTCUSD",1732118174579,0.0067138,94596.0,94587.0,0.1226]
["bitfinex","BTCUSD",1732118174791,0.005,94591.0,94587.0,0.1226]
["bitfinex","BTCUSD",1732118175211,0.10882892,94596.0,94587.0,0.1176]
["bitfinex","BTCUSD",1732118175212,0.005,94595.0,94587.0,0.1176]
["bitfinex","BTCUSD",1732118176479,0.11211512,94595.0,94587.0,0.1176]
["bitfinex","BTCUSD",1732118176679,0.005,94590.0,94587.0,0.1176]
["bitfinex","BTCUSD",1732118177751,0.005,94586.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118178307,0.005,94582.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118179215,0.005,94588.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118179466,0.10711512,94587.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118179688,0.005,94589.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118179902,0.11211512,94589.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118180113,0.0067138,94596.0,94576.0,0.0795]
["bitfinex","BTCUSD",1732118180342,0.0067138,94596.0,94578.0,0.0481]
["bitfinex","BTCUSD",1732118180767,0.0017138,94596.0,94578.0,0.0481]
["bitfinex","BTCUSD",1732118180993,0.0017138,94596.0,94580.0,0.1]
["bitfinex","BTCUSD",1732118181204,0.0017138,94596.0,94583.0,0.0763]
["bitfinex","BTCUSD",1732118181416,0.0017138,94596.0,94574.0,0.005]
["bitfinex","BTCUSD",1732118181417,0.04221366,94615.0,94594.0,0.0762]
["bitfinex","BTCUSD",1732118181654,0.04221366,94615.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732118181893,0.10711512,94628.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732118181894,0.005,94625.0,94596.0,0.1]
["bitfinex","BTCUSD",1732118182120,0.005,94625.0,94598.0,0.1]
["bitfinex","BTCUSD",1732118182345,0.005,94621.0,94598.0,0.20711512]
["bitfinex","BTCUSD",1732118183650,0.005,94628.0,94600.0,0.1]
["bitfinex","BTCUSD",1732118183898,0.005,94628.0,94601.0,0.23661512]
["bitfinex","BTCUSD",1732118184105,0.005,94628.0,94602.0,0.1]
["bitfinex","BTCUSD",1732118184310,0.005,94628.0,94603.0,0.10711512]
["bitfinex","BTCUSD",1732118184529,0.11275452,94629.0,94606.0,0.01]
["bitfinex","BTCUSD",1732118184530,0.11775452,94629.0,94606.0,0.01]
["bitfinex","BTCUSD",1732118184739,0.11275452,94629.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118184942,0.11275452,94629.0,94609.0,0.20711512]
["bitfinex","BTCUSD",1732118186928,0.005,94624.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118187371,0.005,94621.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118187570,0.11275452,94629.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118187571,0.005,94619.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118187787,0.005,94615.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118188482,0.005,94620.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118188697,0.005,94624.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118190666,0.006714,94624.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118191954,0.005,94617.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118192585,0.10882912,94624.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118192586,0.005,94615.0,94608.0,0.1275]
["bitfinex","BTCUSD",1732118192790,0.005,94609.0,94580.0,0.01]
["bitfinex","BTCUSD",1732118192998,0.10711512,94614.0,94580.0,0.01]
["bitfinex","BTCUSD",1732118192999,0.005,94611.0,94582.0,0.0475]
["bitfinex","BTCUSD",1732118193241,0.005,94607.0,94583.0,0.18991512]
["bitfinex","BTCUSD",1732118194076,0.005,94607.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118194283,0.005,94607.0,94583.0,0.18991512]
["bitfinex","BTCUSD",1732118194284,0.005,94607.0,94586.0,0.1]
["bitfinex","BTCUSD",1732118194495,0.002,94618.0,94587.0,0.10711512]
["bitfinex","BTCUSD",1732118194721,0.10711512,94617.0,94588.0,0.1]
["bitfinex","BTCUSD",1732118195740,0.10911512,94617.0,94583.0,0.1828]
["bitfinex","BTCUSD",1732118195949,0.10911512,94617.0,94585.0,0.1]
["bitfinex","BTCUSD",1732118196154,0.002,94613.0,94585.0,0.20711512]
["bitfinex","BTCUSD",1732118196581,0.002,94609.0,94585.0,0.1]
["bitfinex","BTCUSD",1732118196811,0.10711512,94608.0,94585.0,0.1]
["bitfinex","BTCUSD",1732118197054,0.10711512,94608.0,94583.0,0.1828]
["bitfinex","BTCUSD",1732118197724,0.001714,94624.0,94585.0,0.1]
["bitfinex","BTCUSD",1732118197941,0.10711512,94623.0,94589.0,0.0793]
["bitfinex","BTCUSD",1732118198151,0.001714,94624.0,94593.0,0.0793]
["bitfinex","BTCUSD",1732118198399,0.04359308,94624.0,94595.0,0.1809]
["bitfinex","BTCUSD",1732118198604,0.001714,94624.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118198806,0.001714,94624.0,94597.0,0.10711512]
["bitfinex","BTCUSD",1732118199013,0.001714,94624.0,94598.0,0.1]
["bitfinex","BTCUSD",1732118201065,0.002,94620.0,94595.0,0.1809]
["bitfinex","BTCUSD",1732118201263,0.10911512,94619.0,94595.0,0.1809]
["bitfinex","BTCUSD",1732118201452,0.10911512,94619.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118201607,0.023,94618.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118201813,0.023,94616.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118202009,0.12232663,94615.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118202221,0.10911512,94615.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118202417,0.10711512,94615.0,94595.0,0.0809]
["bitfinex","BTCUSD",1732118202614,0.10711512,94615.0,94581.0,0.0477]
["bitfinex","BTCUSD",1732118202615,0.002,94606.0,94581.0,0.0477]
["bitfinex","BTCUSD",1732118202979,0.01,94614.0,94581.0,0.0477]
["bitfinex","BTCUSD",1732118203110,0.10711512,94613.0,94581.0,0.0477]
["bitfinex","BTCUSD",1732118204119,0.10711512,94613.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118204780,0.10911512,94613.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118205213,0.10711512,94613.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118205416,0.04300899,94615.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118205617,0.5399,94619.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118205826,0.58267711,94619.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118207276,0.58267711,94619.0,94597.0,0.20711512]
["bitfinex","BTCUSD",1732118207489,0.58267711,94619.0,94599.0,0.0796]
["bitfinex","BTCUSD",1732118207711,0.04277711,94619.0,94600.0,0.23231512]
["bitfinex","BTCUSD",1732118208121,0.0208568,94634.0,94601.0,0.1]
["bitfinex","BTCUSD",1732118208330,0.0208568,94634.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732118208503,0.0208568,94634.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118208734,0.0208568,94634.0,94603.0,0.20711512]
["bitfinex","BTCUSD",1732118208950,2.24352809,94633.0,94603.0,0.20711512]
["bitfinex","BTCUSD",1732118209130,2.35064321,94633.0,94603.0,0.20711512]
["bitfinex","BTCUSD",1732118209550,0.002,94627.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118209762,2.35107464,94633.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118209763,0.023,94612.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118210016,0.10711512,94611.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118210641,0.002,94610.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118210844,0.10711512,94609.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118211051,0.023,94604.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118211267,0.64701512,94609.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118211268,0.023,94597.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118211475,0.69201512,94596.0,94595.0,0.0008569]
["bitfinex","BTCUSD",1732118211691,0.69201512,94596.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118211692,0.023,94588.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118211900,0.023,94586.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118212103,0.10711512,94585.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118212318,0.023,94584.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118212525,0.10711512,94583.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118213347,0.0437719,94586.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118213753,0.5399,94588.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118213961,0.5399,94588.0,94577.0,0.1237]
["bitfinex","BTCUSD",1732118214173,0.58203136,94588.0,94577.0,0.1237]
["bitfinex","BTCUSD",1732118214379,0.58203136,94588.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118214380,0.04213136,94588.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118214804,0.5399,94601.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118215016,0.10711512,94600.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118218853,0.58173149,94601.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118218854,0.04183149,94601.0,94578.0,0.20711512]
["bitfinex","BTCUSD",1732118219068,0.04183149,94601.0,94579.0,0.00105729]
["bitfinex","BTCUSD",1732118219305,0.5399,94619.0,94579.0,0.00105729]
["bitfinex","BTCUSD",1732118219306,0.5399,94619.0,94581.0,0.1]
["bitfinex","BTCUSD",1732118219535,0.09436116,94629.0,94576.0,0.000857]
["bitfinex","BTCUSD",1732118219536,0.10711512,94618.0,94585.0,0.1464]
["bitfinex","BTCUSD",1732118219741,0.10711512,94618.0,94589.0,0.0495]
["bitfinex","BTCUSD",1732118219966,0.10711512,94618.0,94590.0,0.1822]
["bitfinex","BTCUSD",1732118220654,0.5399,94632.0,94592.0,0.1]
["bitfinex","BTCUSD",1732118220918,0.10711512,94631.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118221139,0.10711512,94631.0,94594.0,0.20711512]
["bitfinex","BTCUSD",1732118222015,0.01,94624.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118222225,0.10711512,94623.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118222858,0.10711512,94623.0,94595.0,0.00105704]
["bitfinex","BTCUSD",1732118223306,0.10711512,94623.0,94594.0,0.20711512]
["bitfinex","BTCUSD",1732118224009,0.10711512,94623.0,94595.0,0.00105701]
["bitfinex","BTCUSD",1732118224030,0.10711512,94623.0,94594.0,0.20711512]
["bitfinex","BTCUSD",1732118224496,0.5399,94632.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732118224725,0.023,94630.0,94596.0,0.1]
["bitfinex","BTCUSD",1732118224943,0.21617767,94631.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118224944,0.023,94628.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118225195,0.023,94626.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118225452,0.10711512,94625.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118225968,0.023,94618.0,94593.0,0.1242]
["bitfinex","BTCUSD",1732118226193,0.01,94619.0,94593.0,0.1242]
["bitfinex","BTCUSD",1732118226194,0.023,94616.0,94593.0,0.1242]
["bitfinex","BTCUSD",1732118226424,0.002,94611.0,94593.0,0.1242]
["bitfinex","BTCUSD",1732118226664,0.10711512,94610.0,94593.0,0.1242]
["bitfinex","BTCUSD",1732118226889,0.023,94609.0,94583.0,0.0788]
["bitfinex","BTCUSD",1732118227146,0.01,94607.0,94583.0,0.0788]
["bitfinex","BTCUSD",1732118227376,0.13011512,94606.0,94583.0,0.0788]
["bitfinex","BTCUSD",1732118228105,0.01,94605.0,94583.0,0.0788]
["bitfinex","BTCUSD",1732118228343,0.033,94598.0,94580.0,0.0477]
["bitfinex","BTCUSD",1732118228577,0.67001512,94597.0,94580.0,0.0477]
["bitfinex","BTCUSD",1732118229036,0.01,94593.0,94573.0,0.0788]
["bitfinex","BTCUSD",1732118229287,0.13011512,94592.0,94573.0,0.0788]
["bitfinex","BTCUSD",1732118230055,0.002,94591.0,94573.0,0.0788]
["bitfinex","BTCUSD",1732118230297,0.10711512,94590.0,94573.0,0.0788]
["bitfinex","BTCUSD",1732118230586,0.10711512,94595.0,94573.0,0.0788]
["bitfinex","BTCUSD",1732118230861,0.002,94611.0,94583.0,0.0008569]
["bitfinex","BTCUSD",1732118231083,0.10711512,94605.0,94583.0,0.0008569]
["bitfinex","BTCUSD",1732118231317,0.5399,94612.0,94583.0,0.0008569]
["bitfinex","BTCUSD",1732118231618,0.5399,94612.0,94585.0,0.0753]
["bitfinex","BTCUSD",1732118231830,0.5399,94612.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732118232060,0.0438185,94619.0,94589.0,0.1767]
["bitfinex","BTCUSD",1732118232293,0.0438185,94619.0,94591.0,0.1]
["bitfinex","BTCUSD",1732118232532,0.0438185,94619.0,94592.0,0.10711512]
["bitfinex","BTCUSD",1732118232788,0.10711512,94618.0,94591.0,0.1]
["bitfinex","BTCUSD",1732118234504,0.0438185,94619.0,94593.0,0.1]
["bitfinex","BTCUSD",1732118234740,0.0438185,94619.0,94595.0,0.1]
["bitfinex","BTCUSD",1732118236748,0.0438185,94619.0,94585.0,0.01]
["bitfinex","BTCUSD",1732118236992,0.0438185,94619.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732118237699,0.10711512,94618.0,94584.0,0.01]
["bitfinex","BTCUSD",1732118237925,0.10711512,94618.0,94585.0,0.01]
["bitfinex","BTCUSD",1732118238405,0.0438185,94619.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732118238664,0.0438185,94619.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118238884,0.0438185,94619.0,94589.0,0.1]
["bitfinex","BTCUSD",1732118239158,0.0438185,94619.0,94591.0,0.1]
["bitfinex","BTCUSD",1732118239379,0.0438185,94619.0,94591.0,0.20711512]
["bitfinex","BTCUSD",1732118239609,0.10711512,94618.0,94591.0,0.1]
["bitfinex","BTCUSD",1732118239834,0.10711512,94618.0,94592.0,0.0817]
["bitfinex","BTCUSD",1732118240283,0.58372041,94630.0,94593.0,0.10711512]
["bitfinex","BTCUSD",1732118240518,0.10711512,94629.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118241027,0.0008185,94627.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118241267,0.023,94625.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118241497,0.10711512,94624.0,94592.0,0.1817]
["bitfinex","BTCUSD",1732118241947,0.0208568,94634.0,94601.0,0.0011815]
["bitfinex","BTCUSD",1732118242171,0.0208568,94634.0,94602.0,0.0758]
["bitfinex","BTCUSD",1732118242172,0.10711512,94631.0,94602.0,0.0758]
["bitfinex","BTCUSD",1732118242483,0.10711512,94631.0,94608.0,0.0011815]
["bitfinex","BTCUSD",1732118243030,0.0208568,94634.0,94609.0,0.00105692]
["bitfinex","BTCUSD",1732118243221,0.0208568,94634.0,94610.0,0.076]
["bitfinex","BTCUSD",1732118243450,2.24043146,94633.0,94610.0,0.076]
["bitfinex","BTCUSD",1732118243701,0.0017138,94619.0,94611.0,0.14665683]
["bitfinex","BTCUSD",1732118244158,8e-07,94619.0,94611.0,0.14665683]
["bitfinex","BTCUSD",1732118244887,8e-07,94619.0,94613.0,0.0011815]
["bitfinex","BTCUSD",1732118245110,8e-07,94619.0,94612.0,0.00105683]
["bitfinex","BTCUSD",1732118245557,8e-07,94619.0,94618.0,0.0011815]
["bitfinex","BTCUSD",1732118245816,8e-07,94619.0,94618.0,0.10829662]
["bitfinex","BTCUSD",1732118246076,8e-07,94619.0,94618.0,0.28461512]
["bitfinex","BTCUSD",1732118246302,8e-07,94619.0,94618.0,0.28579662]
["bitfinex","BTCUSD",1732118246532,8e-07,94619.0,94618.0,0.33061512]
["bitfinex","BTCUSD",1732118246762,2.19852809,94633.0,94632.0,0.0815815]
["bitfinex","BTCUSD",1732118246997,2.19852809,94633.0,94632.0,0.0804]
["bitfinex","BTCUSD",1732118248920,2.30564321,94633.0,94622.0,0.083]
["bitfinex","BTCUSD",1732118249132,2.19852809,94633.0,94613.0,0.0477]
["bitfinex","BTCUSD",1732118250302,2.19852809,94633.0,94613.0,0.1477]
["bitfinex","BTCUSD",1732118250930,2.19852809,94633.0,94613.0,0.25481512]
["bitfinex","BTCUSD",1732118251130,2.19852809,94633.0,94614.0,0.00105687]
["bitfinex","BTCUSD",1732118251574,2.19852809,94633.0,94621.0,0.0011815]
["bitfinex","BTCUSD",1732118252275,2.19852809,94633.0,94629.0,0.0011815]
["bitfinex","BTCUSD",1732118253148,2.19852809,94633.0,94626.0,0.0011815]
["bitfinex","BTCUSD",1732118253386,2.19852809,94633.0,94625.0,0.0011815]
["bitfinex","BTCUSD",1732118253589,2.19852809,94633.0,94624.0,0.0011815]
["bitfinex","BTCUSD",1732118253800,2.19852809,94633.0,94622.0,0.0011815]
["bitfinex","BTCUSD",1732118254280,2.19852809,94633.0,94616.0,0.1]
["bitfinex","BTCUSD",1732118254797,0.10711512,94632.0,94613.0,0.0477]
["bitfinex","BTCUSD",1732118255023,0.10711512,94632.0,94612.0,0.083]
["bitfinex","BTCUSD",1732118256166,0.10711512,94632.0,94602.0,0.0819]
["bitfinex","BTCUSD",1732118256627,0.01,94630.0,94602.0,0.0819]
["bitfinex","BTCUSD",1732118256858,0.01,94630.0,94579.0,0.01]
["bitfinex","BTCUSD",1732118256859,0.0008185,94623.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118257131,0.023,94621.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118257379,0.10711512,94620.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118257606,0.023,94619.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118257833,0.023,94617.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118258062,0.10711512,94616.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118259293,0.0338185,94614.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118259527,0.75603362,94614.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118261100,0.74603362,94614.0,94613.0,0.0008567]
["bitfinex","BTCUSD",1732118263021,0.74603362,94614.0,94571.0,0.0454]
["bitfinex","BTCUSD",1732118263022,0.033,94577.0,94538.0,0.23402288]
["bitfinex","BTCUSD",1732118263259,0.67001512,94577.0,94540.0,0.01]
["bitfinex","BTCUSD",1732118263499,0.10711512,94576.0,94549.0,0.0489]
["bitfinex","BTCUSD",1732118264217,0.15021159,94576.0,94549.0,0.0489]
["bitfinex","BTCUSD",1732118265103,0.14021159,94576.0,94549.0,0.0489]
["bitfinex","BTCUSD",1732118265797,0.14021159,94576.0,94550.0,0.1825]
["bitfinex","BTCUSD",1732118269586,0.04309647,94576.0,94550.0,0.1825]
["bitfinex","BTCUSD",1732118270031,0.0008185,94581.0,94550.0,0.1825]
["bitfinex","BTCUSD",1732118270241,0.10711512,94580.0,94550.0,0.1825]
["bitfinex","BTCUSD",1732118270451,0.10711512,94580.0,94557.0,0.0011815]
["bitfinex","BTCUSD",1732118270687,0.10711512,94580.0,94550.0,0.1833567]
["bitfinex","BTCUSD",1732118270916,0.10711512,94580.0,94550.0,0.22722026]
["bitfinex","BTCUSD",1732118271135,0.10711512,94580.0,94550.0,0.1833567]
["bitfinex","BTCUSD",1732118273234,0.04294652,94581.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118273467,0.04294652,94581.0,94554.0,0.1]
["bitfinex","BTCUSD",1732118273735,0.5399,94591.0,94556.0,0.1]
["bitfinex","BTCUSD",1732118273958,0.16118697,94590.0,94556.0,0.20711512]
["bitfinex","BTCUSD",1732118274180,0.0008185,94589.0,94556.0,0.20711512]
["bitfinex","BTCUSD",1732118274404,0.10711512,94588.0,94556.0,0.20711512]
["bitfinex","BTCUSD",1732118275851,0.0008185,94586.0,94556.0,0.20711512]
["bitfinex","BTCUSD",1732118276073,0.5399,94592.0,94559.0,0.01]
["bitfinex","BTCUSD",1732118276303,0.10711512,94591.0,94562.0,0.0778]
["bitfinex","BTCUSD",1732118277253,0.10711512,94591.0,94563.0,0.0011815]
["bitfinex","BTCUSD",1732118277476,0.04231395,94598.0,94564.0,0.1772]
["bitfinex","BTCUSD",1732118277477,0.10711512,94590.0,94564.0,0.1772]
["bitfinex","BTCUSD",1732118278149,0.01071151,94589.0,94564.0,0.0772]
["bitfinex","BTCUSD",1732118278376,0.01071151,94589.0,94550.0,0.0008567]
["bitfinex","BTCUSD",1732118278377,0.0008185,94576.0,94555.0,0.0772]
["bitfinex","BTCUSD",1732118278602,0.10711512,94575.0,94555.0,0.0772]
["bitfinex","BTCUSD",1732118280425,0.5399,94588.0,94556.0,0.00105758]
["bitfinex","BTCUSD",1732118280671,0.10711512,94584.0,94555.0,0.0772]
["bitfinex","BTCUSD",1732118281915,0.5399,94588.0,94557.0,0.1]
["bitfinex","BTCUSD",1732118282140,0.10711512,94587.0,94562.0,0.1291]
["bitfinex","BTCUSD",1732118282362,0.10711512,94587.0,94563.0,0.1]
["bitfinex","BTCUSD",1732118282839,0.04341936,94590.0,94565.0,0.1]
["bitfinex","BTCUSD",1732118283063,0.04341936,94590.0,94566.0,0.08235733]
["bitfinex","BTCUSD",1732118283288,0.0017142,94584.0,94568.0,0.1813]
["bitfinex","BTCUSD",1732118283513,0.0017142,94584.0,94572.0,0.1]
["bitfinex","BTCUSD",1732118283743,0.0017142,94584.0,94574.0,0.2301]
["bitfinex","BTCUSD",1732118283967,0.0017142,94584.0,94576.0,0.0832]
["bitfinex","BTCUSD",1732118284194,0.0017142,94584.0,94578.0,0.0832]
["bitfinex","BTCUSD",1732118284442,0.0017142,94584.0,94583.0,0.2301]
["bitfinex","BTCUSD",1732118284684,0.4966142,94622.0,94587.0,0.0832]
["bitfinex","BTCUSD",1732118284944,0.4966142,94622.0,94594.0,0.0832]
["bitfinex","BTCUSD",1732118284945,0.10711512,94622.0,94594.0,0.0832]
["bitfinex","BTCUSD",1732118285189,0.0427948,94623.0,94596.0,0.1]
["bitfinex","BTCUSD",1732118285636,0.4974327,94632.0,94596.0,0.10105701]
["bitfinex","BTCUSD",1732118285857,0.10711512,94631.0,94596.0,0.10105701]
["bitfinex","BTCUSD",1732118286337,0.10711512,94631.0,94598.0,0.1]
["bitfinex","BTCUSD",1732118286558,0.10711512,94631.0,94599.0,0.10817207]
["bitfinex","BTCUSD",1732118286809,0.10711512,94631.0,94600.0,0.1]
["bitfinex","BTCUSD",1732118287050,0.10711512,94631.0,94601.0,0.00105695]
["bitfinex","BTCUSD",1732118287278,0.10711512,94631.0,94600.0,0.20711512]
["bitfinex","BTCUSD",1732118287498,0.001715,94636.0,94605.0,0.0485]
["bitfinex","BTCUSD",1732118287744,0.001715,94636.0,94608.0,0.0779]
["bitfinex","BTCUSD",1732118287970,2.19601669,94633.0,94614.0,0.01]
["bitfinex","BTCUSD",1732118288200,2.19601669,94633.0,94616.0,0.1]
["bitfinex","BTCUSD",1732118288422,2.19601669,94633.0,94616.0,0.20711512]
["bitfinex","BTCUSD",1732118290459,2.19601669,94633.0,94618.0,0.1]
["bitfinex","BTCUSD",1732118290678,2.19601669,94633.0,94619.0,0.24091512]
["bitfinex","BTCUSD",1732118290918,2.19601669,94633.0,94620.0,0.0763]
["bitfinex","BTCUSD",1732118291138,2.19601669,94633.0,94621.0,0.10711512]
["bitfinex","BTCUSD",1732118291358,2.19601669,94633.0,94624.0,0.01]
["bitfinex","BTCUSD",1732118291572,2.19601669,94633.0,94630.0,0.0011815]
["bitfinex","BTCUSD",1732118292739,2.15352809,94633.0,94632.0,0.0011815]
["bitfinex","BTCUSD",1732118293188,2.15352809,94633.0,94632.0,0.1011815]
["bitfinex","BTCUSD",1732118294389,2.15352809,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118295834,2.15352809,94633.0,94632.0,0.1011815]
["bitfinex","BTCUSD",1732118296043,2.15352809,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118298340,2.15352809,94633.0,94622.0,0.0776]
["bitfinex","BTCUSD",1732118299648,2.10852809,94633.0,94622.0,0.0776]
["bitfinex","BTCUSD",1732118300094,2.10852809,94633.0,94623.0,0.20711512]
["bitfinex","BTCUSD",1732118300302,2.10852809,94633.0,94623.0,0.10711512]
["bitfinex","BTCUSD",1732118300802,2.10852809,94633.0,94632.0,0.0011815]
["bitfinex","BTCUSD",1732118301226,2.10852809,94633.0,94624.0,0.1]
["bitfinex","BTCUSD",1732118301464,2.10852809,94633.0,94624.0,0.20711512]
["bitfinex","BTCUSD",1732118302139,2.10852809,94633.0,94624.0,0.1]
["bitfinex","BTCUSD",1732118302376,2.10852809,94633.0,94622.0,0.0776]
["bitfinex","BTCUSD",1732118308260,2.10852809,94633.0,94622.0,0.0784566]
["bitfinex","BTCUSD",1732118309941,2.10750409,94633.0,94630.0,0.0011815]
["bitfinex","BTCUSD",1732118314523,2.06250409,94633.0,94630.0,0.0011815]
["bitfinex","BTCUSD",1732118317740,2.06143858,94633.0,94630.0,0.0011815]
["bitfinex","BTCUSD",1732118318492,2.06143858,94633.0,94622.0,0.0784566]
["bitfinex","BTCUSD",1732118318704,2.06143858,94633.0,94623.0,0.11711512]
["bitfinex","BTCUSD",1732118318976,2.06143858,94633.0,94624.0,0.1]
["bitfinex","BTCUSD",1732118319182,2.06143858,94633.0,94632.0,0.0011815]
["bitfinex","BTCUSD",1732118319420,2.06143858,94633.0,94632.0,0.02080916]
["bitfinex","BTCUSD",1732118319637,2.06143858,94633.0,94632.0,0.0208068]
["bitfinex","BTCUSD",1732118320058,2.05979909,94633.0,94632.0,0.0776068]
["bitfinex","BTCUSD",1732118320309,2.05979909,94633.0,94632.0,0.2407815]
["bitfinex","BTCUSD",1732118321262,2.05874246,94633.0,94632.0,0.2407815]
["bitfinex","BTCUSD",1732118321476,2.05874246,94633.0,94632.0,0.26040284]
["bitfinex","BTCUSD",1732118321916,2.05874246,94633.0,94632.0,0.25971759]
["bitfinex","BTCUSD",1732118323147,2.05874246,94633.0,94632.0,0.04745399]
["bitfinex","BTCUSD",1732118323558,2.05874246,94633.0,94632.0,0.02962134]
["bitfinex","BTCUSD",1732118323761,2.05874246,94633.0,94632.0,0.03011759]
["bitfinex","BTCUSD",1732118323964,2.05874246,94633.0,94632.0,0.02962134]
["bitfinex","BTCUSD",1732118324160,2.05874246,94633.0,94632.0,0.01962134]
["bitfinex","BTCUSD",1732118324367,2.05874246,94633.0,94632.0,0.01]
["bitfinex","BTCUSD",1732118324648,2.05874246,94633.0,94632.0,0.01049625]
["bitfinex","BTCUSD",1732118324857,2.05874246,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118325215,2.05772584,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118325359,2.05772584,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118325991,2.05772584,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118326261,2.05772584,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118326262,2.05772584,94633.0,94631.0,0.00049625]
["bitfinex","BTCUSD",1732118326918,2.05772584,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118327131,2.05772584,94633.0,94631.0,0.00049625]
["bitfinex","BTCUSD",1732118328346,2.05666921,94633.0,94630.0,0.00135345]
["bitfinex","BTCUSD",1732118329422,2.05666921,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118329665,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118329882,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118330092,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118330955,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118331198,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118332084,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118332749,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118333382,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118335160,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118335367,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118337943,2.01002822,94633.0,94630.0,0.00135345]
["bitfinex","BTCUSD",1732118339079,2.01002822,94633.0,94630.0,0.0008572]
["bitfinex","BTCUSD",1732118339712,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118341841,2.01002822,94633.0,94632.0,0.23591193]
["bitfinex","BTCUSD",1732118342051,2.01002822,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118342706,2.01002822,94633.0,94632.0,0.33586588]
["bitfinex","BTCUSD",1732118342952,2.01002822,94633.0,94632.0,0.10049625]
["bitfinex","BTCUSD",1732118343167,2.01002822,94633.0,94632.0,1.10049625]
["bitfinex","BTCUSD",1732118344652,1.96502822,94633.0,94632.0,1.10049625]
["bitfinex","BTCUSD",1732118345955,1.96502822,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118346380,2.16024334,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118347493,1.97502822,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118350496,1.96502822,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118353635,2.20904334,94633.0,94632.0,1.0]
["bitfinex","BTCUSD",1732118354541,2.20904334,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118355834,1.96502822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118356956,1.96502822,94633.0,94632.0,1.1008572]
["bitfinex","BTCUSD",1732118359603,1.92002822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118364018,2.03714334,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118364506,1.93002822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118367857,1.92002822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118370753,1.92002822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118370962,1.92002822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118372886,1.92002822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118375210,1.87502822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118375624,1.87502822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118375829,1.87502822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118376670,1.87502822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118376878,1.87022822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118380276,1.87022822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118381805,1.87022822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118382679,1.87022822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118383524,1.87022822,94633.0,94632.0,1.0008572]
["bitfinex","BTCUSD",1732118383732,1.87022822,94633.0,94632.0,1.00135345]
["bitfinex","BTCUSD",1732118383977,1.87022822,94633.0,94632.0,0.99635345]
["bitfinex","BTCUSD",1732118384850,1.87022822,94633.0,94632.0,0.9958572]
["bitfinex","BTCUSD",1732118385060,1.87022822,94633.0,94632.0,0.99635345]
["bitfinex","BTCUSD",1732118385521,1.87022822,94633.0,94632.0,1.18873088]
["bitfinex","BTCUSD",1732118389225,1.87022822,94633.0,94632.0,1.14535345]
["bitfinex","BTCUSD",1732118389661,1.82522822,94633.0,94632.0,1.14535345]
["bitfinex","BTCUSD",1732118391337,1.82022822,94633.0,94632.0,1.14535345]
["bitfinex","BTCUSD",1732118396716,1.82022822,94633.0,94632.0,1.09635345]
["bitfinex","BTCUSD",1732118401411,1.82022822,94633.0,94632.0,1.14265345]
["bitfinex","BTCUSD",1732118402807,1.82022822,94633.0,94632.0,1.22025345]
["bitfinex","BTCUSD",1732118403010,1.82022822,94633.0,94632.0,1.2197572]
["bitfinex","BTCUSD",1732118403274,1.82022822,94633.0,94632.0,1.22025345]
["bitfinex","BTCUSD",1732118404501,1.77522822,94633.0,94632.0,1.22025345]
["bitfinex","BTCUSD",1732118406119,1.77522822,94633.0,94632.0,1.32736857]
["bitfinex","BTCUSD",1732118406547,1.77522822,94633.0,94632.0,1.32836857]
["bitfinex","BTCUSD",1732118407401,1.77522822,94633.0,94632.0,1.33836857]
["bitfinex","BTCUSD",1732118407608,1.77522822,94633.0,94632.0,1.33936857]
["bitfinex","BTCUSD",1732118407817,1.77522822,94633.0,94632.0,1.36136857]
["bitfinex","BTCUSD",1732118408018,1.64712822,94633.0,94632.0,1.36136857]
["bitfinex","BTCUSD",1732118408327,1.64136884,94633.0,94632.0,1.38289021]
["bitfinex","BTCUSD",1732118408530,1.51326884,94633.0,94632.0,1.40793912]
["bitfinex","BTCUSD",1732118408952,1.51326884,94633.0,94632.0,1.36236857]
["bitfinex","BTCUSD",1732118409160,1.50294924,94633.0,94632.0,1.38289021]
["bitfinex","BTCUSD",1732118409385,1.50294924,94633.0,94632.0,1.36236857]
["bitfinex","BTCUSD",1732118409597,1.49553195,94633.0,94632.0,1.36036857]
["bitfinex","BTCUSD",1732118410214,1.49553195,94633.0,94632.0,1.33736857]
["bitfinex","BTCUSD",1732118410898,1.49553195,94633.0,94632.0,1.22736857]
["bitfinex","BTCUSD",1732118411118,1.49553195,94633.0,94632.0,1.10346857]
["bitfinex","BTCUSD",1732118411800,1.49553195,94633.0,94632.0,1.10297232]
["bitfinex","BTCUSD",1732118412021,1.49553195,94633.0,94632.0,1.10346857]
["bitfinex","BTCUSD",1732118412285,1.49553195,94633.0,94632.0,1.13465832]
["bitfinex","BTCUSD",1732118412512,1.49553195,94633.0,94632.0,1.20346857]
["bitfinex","BTCUSD",1732118413720,1.49553195,94633.0,94632.0,1.09635345]
["bitfinex","BTCUSD",1732118413958,1.49553195,94633.0,94632.0,0.99635345]
["bitfinex","BTCUSD",1732118414195,1.54123195,94633.0,94632.0,0.9958572]
["bitfinex","BTCUSD",1732118414925,1.54123195,94633.0,94632.0,0.99635345]
["bitfinex","BTCUSD",1732118415166,1.49553195,94633.0,94632.0,1.10346857]
["bitfinex","BTCUSD",1732118415631,1.49553195,94633.0,94632.0,1.21346857]
["bitfinex","BTCUSD",1732118416322,1.49553195,94633.0,94632.0,1.20346857]
["bitfinex","BTCUSD",1732118418329,1.49553195,94633.0,94632.0,0.99635345]
["bitfinex","BTCUSD",1732118418577,1.49553195,94633.0,94632.0,0.9958572]
["bitfinex","BTCUSD",1732118419269,1.63233195,94633.0,94632.0,0.9958572]
["bitfinex","BTCUSD",1732118419683,1.58733195,94633.0,94632.0,0.9958572]
["bitfinex","BTCUSD",1732118420350,0.1368,94623.0,94622.0,0.0008566]
["bitfinex","BTCUSD",1732118420591,0.01,94606.0,94571.0,0.01]
["bitfinex","BTCUSD",1732118420821,0.0919,94606.0,94593.0,0.00049625]
["bitfinex","BTCUSD",1732118421265,0.0919,94606.0,94575.0,0.10711512]
["bitfinex","BTCUSD",1732118421711,0.0919,94606.0,94598.0,0.00049625]
["bitfinex","BTCUSD",1732118421933,0.0919,94606.0,94594.0,0.00049625]
["bitfinex","BTCUSD",1732118422223,0.0919,94606.0,94576.0,0.1]
["bitfinex","BTCUSD",1732118422224,0.0553,94605.0,94593.0,0.00049625]
["bitfinex","BTCUSD",1732118422469,0.0553,94605.0,94577.0,0.10711512]
["bitfinex","BTCUSD",1732118422470,0.01,94601.0,94577.0,0.10711512]
["bitfinex","BTCUSD",1732118422690,0.01,94601.0,94594.0,0.00049625]
["bitfinex","BTCUSD",1732118422943,0.01,94601.0,94593.0,0.00049625]
["bitfinex","BTCUSD",1732118423206,0.04300108,94606.0,94604.0,0.00049625]
["bitfinex","BTCUSD",1732118423423,0.04300108,94606.0,94605.0,0.00049625]
["bitfinex","BTCUSD",1732118423677,0.01,94613.0,94606.0,0.00049625]
["bitfinex","BTCUSD",1732118423889,0.0774,94617.0,94606.0,0.00049625]
["bitfinex","BTCUSD",1732118424092,0.0774,94617.0,94609.0,0.00049625]
["bitfinex","BTCUSD",1732118424922,0.0774,94617.0,94606.0,0.00049625]
["bitfinex","BTCUSD",1732118425789,0.01,94607.0,94574.0,0.01]
["bitfinex","BTCUSD",1732118426032,0.01,94591.0,94575.0,0.00049625]
["bitfinex","BTCUSD",1732118426463,0.01,94593.0,94575.0,0.00049625]
["bitfinex","BTCUSD",1732118426668,0.01,94591.0,94575.0,0.00049625]
["bitfinex","BTCUSD",1732118426906,0.01,94580.0,94565.0,0.00049625]
["bitfinex","BTCUSD",1732118427118,0.01,94580.0,94564.0,0.00049625]
["bitfinex","BTCUSD",1732118427119,0.01,94566.0,94564.0,0.00049625]
["bitfinex","BTCUSD",1732118427364,0.01,94566.0,94563.0,0.00049625]
["bitfinex","BTCUSD",1732118427581,0.01,94566.0,94564.0,0.00049625]
["bitfinex","BTCUSD",1732118427791,0.01,94572.0,94562.0,0.00049625]
["bitfinex","BTCUSD",1732118428010,0.0785,94579.0,94555.0,0.0008571]
["bitfinex","BTCUSD",1732118428011,0.01,94566.0,94558.0,0.00049625]
["bitfinex","BTCUSD",1732118428733,0.01,94566.0,94564.0,0.00049625]
["bitfinex","BTCUSD",1732118428957,0.046,94569.0,94563.0,0.00049625]
["bitfinex","BTCUSD",1732118428958,0.01,94565.0,94563.0,0.00049625]
["bitfinex","BTCUSD",1732118429185,0.0785,94579.0,94564.0,0.10711512]
["bitfinex","BTCUSD",1732118429426,0.01,94576.0,94565.0,0.1]
["bitfinex","BTCUSD",1732118429642,0.01,94597.0,94570.0,0.01]
["bitfinex","BTCUSD",1732118429876,0.01,94597.0,94588.0,0.00049625]
["bitfinex","BTCUSD",1732118430139,0.046,94599.0,94588.0,0.10761137]
["bitfinex","BTCUSD",1732118430324,0.01,94599.0,94589.0,0.1]
["bitfinex","BTCUSD",1732118431408,0.01,94599.0,94598.0,0.00049625]
["bitfinex","BTCUSD",1732118431611,0.01,94599.0,94597.0,0.00049625]
["bitfinex","BTCUSD",1732118432481,0.081,94611.0,94597.0,0.00049625]
["bitfinex","BTCUSD",1732118432482,0.0459,94614.0,94598.0,0.10711512]
["bitfinex","BTCUSD",1732118432710,0.01,94613.0,94599.0,0.1]
["bitfinex","BTCUSD",1732118432927,0.04244914,94622.0,94601.0,0.1]
["bitfinex","BTCUSD",1732118433139,0.01,94624.0,94603.0,0.11]
["bitfinex","BTCUSD",1732118433355,0.0777,94632.0,94605.0,0.1]
["bitfinex","BTCUSD",1732118433573,0.01,94629.0,94612.0,0.01]
["bitfinex","BTCUSD",1732118433833,1.45053195,94633.0,94612.0,0.01]
["bitfinex","BTCUSD",1732118433834,1.45053195,94633.0,94614.0,0.1]
["bitfinex","BTCUSD",1732118434061,1.45053195,94633.0,94618.0,0.01]
["bitfinex","BTCUSD",1732118434279,1.45053195,94633.0,94619.0,0.10711512]
["bitfinex","BTCUSD",1732118434495,1.45053195,94633.0,94627.0,0.01]
["bitfinex","BTCUSD",1732118434746,1.40553195,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118435002,1.40553195,94633.0,94632.0,0.20761137]
["bitfinex","BTCUSD",1732118435253,1.40553195,94633.0,94632.0,0.21761137]
["bitfinex","BTCUSD",1732118436030,1.40553195,94633.0,94632.0,0.24061137]
["bitfinex","BTCUSD",1732118437155,1.40019862,94633.0,94632.0,0.24061137]
["bitfinex","BTCUSD",1732118439515,1.40019862,94633.0,94632.0,0.21761137]
["bitfinex","BTCUSD",1732118439746,1.39967007,94633.0,94632.0,0.21761137]
["bitfinex","BTCUSD",1732118440233,1.39967007,94633.0,94632.0,0.20761137]
["bitfinex","BTCUSD",1732118440959,1.39967007,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732118441412,1.39967007,94633.0,94632.0,0.20761137]
["bitfinex","BTCUSD",1732118442824,1.39967007,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118443048,1.39967007,94633.0,94627.0,0.04338852]
["bitfinex","BTCUSD",1732118443274,1.39967007,94633.0,94629.0,0.1]
["bitfinex","BTCUSD",1732118443500,1.39967007,94633.0,94632.0,0.00049625]
["bitfinex","BTCUSD",1732118444778,0.01,94630.0,94607.0,0.01]
["bitfinex","BTCUSD",1732118445000,0.01,94630.0,94586.0,0.0813]
["bitfinex","BTCUSD",1732118445001,0.01,94630.0,94622.0,0.00049625]
["bitfinex","BTCUSD",1732118445252,0.01,94626.0,94622.0,0.00049625]
["bitfinex","BTCUSD",1732118445502,0.01,94626.0,94608.0,0.10711512]
["bitfinex","BTCUSD",1732118445966,0.01,94626.0,94625.0,0.00049625]
["bitfinex","BTCUSD",1732118446938,1.39967007,94633.0,94630.0,0.01049625]
["bitfinex","BTCUSD",1732118447184,1.39967007,94633.0,94631.0,0.10711512]
["bitfinex","BTCUSD",1732118447634,1.39967007,94633.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118447854,1.39967007,94633.0,94632.0,0.20711512]
["bitfinex","BTCUSD",1732118448806,1.39967007,94633.0,94632.0,0.24061137]
["bitfinex","BTCUSD",1732118449556,1.35467007,94633.0,94632.0,0.24061137]
["bitfinex","BTCUSD",1732118455155,1.35467007,94633.0,94632.0,0.24011512]
["bitfinex","BTCUSD",1732118455407,1.35467007,94633.0,94632.0,0.24061137]
["bitfinex","BTCUSD",1732118455639,1.35467007,94633.0,94632.0,0.26711403]
["bitfinex","BTCUSD",1732118455874,6.16195465,94639.0,94632.0,0.26711403]
["bitfinex","BTCUSD",1732118455875,6.16195465,94639.0,94638.0,0.01249625]
["bitfinex","BTCUSD",1732118456102,6.14245465,94639.0,94638.0,0.14161137]
["bitfinex","BTCUSD",1732118456363,6.14245465,94639.0,94638.0,0.24161137]
["bitfinex","BTCUSD",1732118457331,6.14245465,94639.0,94638.0,0.24061137]
["bitfinex","BTCUSD",1732118459390,6.14245465,94639.0,94638.0,0.21761137]
["bitfinex","BTCUSD",1732118459626,6.14245465,94639.0,94638.0,0.10711512]
["bitfinex","BTCUSD",1732118459847,6.14245465,94639.0,94638.0,0.10761137]
["bitfinex","BTCUSD",1732118460265,6.14245465,94639.0,94638.0,0.10711512]
["bitfinex","BTCUSD",1732118460481,6.14245465,94639.0,94638.0,0.10761137]
["bitfinex","BTCUSD",1732118460700,6.14245465,94639.0,94638.0,0.10711512]
["bitfinex","BTCUSD",1732118461379,6.14245465,94639.0,94630.0,0.04323458]
["bitfinex","BTCUSD",1732118461380,0.0469,94638.0,94636.0,0.00049625]
["bitfinex","BTCUSD",1732118461597,0.0756,94637.0,94636.0,0.00049625]
["bitfinex","BTCUSD",1732118461814,0.0469,94638.0,94636.0,0.00049625]
["bitfinex","BTCUSD",1732118462040,0.0469,94638.0,94631.0,0.01]
["bitfinex","BTCUSD",1732118462041,0.0469,94638.0,94637.0,0.00049625]
["bitfinex","BTCUSD",1732118462257,6.14245465,94639.0,94638.0,0.01049625]
["bitfinex","BTCUSD",1732118462695,6.14245465,94639.0,94638.0,0.03349625]
["bitfinex","BTCUSD",1732118462696,1.64275465,94639.0,94638.0,0.03349625]
["bitfinex","BTCUSD",1732118462919,0.00241869,94642.0,94639.0,0.03349625]
["bitfinex","BTCUSD",1732118463176,0.00241869,94642.0,94641.0,0.03349625]
["bitfinex","BTCUSD",1732118463516,6.2299246,94646.0,94645.0,0.03349625]
["bitfinex","BTCUSD",1732118463735,6.2299246,94646.0,94645.0,0.14161137]
["bitfinex","BTCUSD",1732118464167,3.2301246,94646.0,94645.0,0.24161137]
["bitfinex","BTCUSD",1732118464387,3.0439246,94646.0,94645.0,0.24261137]
["bitfinex","BTCUSD",1732118464602,2.9989246,94646.0,94645.0,0.24261137]
["bitfinex","BTCUSD",1732118465054,2.9989246,94646.0,94645.0,0.24011512]
["bitfinex","BTCUSD",1732118465280,2.9989246,94646.0,94645.0,0.24261137]
["bitfinex","BTCUSD",1732118466418,2.9989246,94646.0,94645.0,0.28637509]
["bitfinex","BTCUSD",1732118466875,2.93782644,94646.0,94645.0,0.30891257]
["bitfinex","BTCUSD",1732118467082,2.93782644,94646.0,94645.0,0.28637509]
["bitfinex","BTCUSD",1732118467324,2.85821353,94646.0,94645.0,0.28637509]
["bitfinex","BTCUSD",1732118467549,2.81254426,94646.0,94645.0,0.28637509]
["bitfinex","BTCUSD",1732118467993,2.81254426,94646.0,94645.0,1.58078609]
["bitfinex","BTCUSD",1732118468224,2.81254426,94646.0,94645.0,1.43524609]
["bitfinex","BTCUSD",1732118468697,2.79354426,94646.0,94645.0,1.43524609]
["bitfinex","BTCUSD",1732118468931,2.77223426,94646.0,94645.0,1.43524609]
["bitfinex","BTCUSD",1732118469152,2.58346883,94646.0,94645.0,1.43524609]
["bitfinex","BTCUSD",1732118471178,2.58346883,94646.0,94645.0,0.26087884]
["bitfinex","BTCUSD",1732118471373,2.58346883,94646.0,94645.0,0.26337509]
["bitfinex","BTCUSD",1732118471623,2.58174945,94646.0,94645.0,0.26337509]
["bitfinex","BTCUSD",1732118472071,2.58174945,94646.0,94645.0,0.26237509]
["bitfinex","BTCUSD",1732118472294,2.58174945,94646.0,94645.0,0.28537509]
["bitfinex","BTCUSD",1732118472546,2.58174945,94646.0,94645.0,0.26087884]
["bitfinex","BTCUSD",1732118473067,2.58174945,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118473286,2.58174945,94646.0,94645.0,0.26087884]
["bitfinex","BTCUSD",1732118473513,2.58174945,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118473789,2.58174945,94646.0,94645.0,0.28387884]
["bitfinex","BTCUSD",1732118474018,2.58174945,94646.0,94645.0,0.28437509]
["bitfinex","BTCUSD",1732118474948,2.58174945,94646.0,94645.0,0.16137509]
["bitfinex","BTCUSD",1732118476129,2.58174945,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118476354,2.58260655,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118476658,2.62800655,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118476870,2.71100655,94646.0,94645.0,0.15087884]
["bitfinex","BTCUSD",1732118477102,2.71100655,94646.0,94645.0,0.15137509]
["bitfinex","BTCUSD",1732118478062,2.71100655,94646.0,94645.0,0.16137509]
["bitfinex","BTCUSD",1732118478303,2.71100655,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118478925,2.71100655,94646.0,94645.0,0.26087884]
["bitfinex","BTCUSD",1732118479425,2.71100655,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118479651,2.66600655,94646.0,94645.0,0.26137509]
["bitfinex","BTCUSD",1732118479871,2.66600655,94646.0,94645.0,0.15137509]
["bitfinex","BTCUSD",1732118480158,2.66600655,94646.0,94645.0,0.00049625]
["bitfinex","BTCUSD",1732118480159,2.67600655,94646.0,94645.0,0.00049625]
["bitfinex","BTCUSD",1732118481168,2.66600655,94646.0,94645.0,0.10761137]
["bitfinex","BTCUSD",1732118481440,2.66600655,94646.0,94645.0,0.20761137]
["bitfinex","BTCUSD",1732118481656,2.67600655,94646.0,94645.0,0.20761137]
["bitfinex","BTCUSD",1732118481874,2.67600655,94646.0,94645.0,0.10049625]
["bitfinex","BTCUSD",1732118482372,2.67600655,94646.0,94645.0,0.00049625]
["bitfinex","BTCUSD",1732118482852,0.01,94644.0,94641.0,0.04372696]
["bitfinex","BTCUSD",1732118483069,0.0554,94638.0,94637.0,0.0017142]
["bitfinex","BTCUSD",1732118483349,0.1369,94638.0,94637.0,0.0017142]
["bitfinex","BTCUSD",1732118485651,0.1369,94638.0,94637.0,0.20882932]
["bitfinex","BTCUSD",1732118485875,0.1369,94638.0,94637.0,0.1017142]
["bitfinex","BTCUSD",1732118486597,0.01,94626.0,94604.0,0.01]
["bitfinex","BTCUSD",1732118486825,2.53760655,94646.0,94571.0,0.0018]
["bitfinex","BTCUSD",1732118486826,0.01,94613.0,94595.0,0.01]
["bitfinex","BTCUSD",1732118487039,0.1315,94612.0,94599.0,0.10711512]
["bitfinex","BTCUSD",1732118488174,0.1315,94612.0,94600.0,0.1]
["bitfinex","BTCUSD",1732118488393,0.1315,94612.0,94602.0,0.1]
["bitfinex","BTCUSD",1732118488608,0.1315,94612.0,94604.0,0.1]
["bitfinex","BTCUSD",1732118488821,0.1315,94612.0,94605.0,0.10711512]
["bitfinex","BTCUSD",1732118489032,0.1315,94612.0,94606.0,0.1]
["bitfinex","BTCUSD",1732118489270,0.1315,94612.0,94598.0,0.0017146]
["bitfinex","BTCUSD",1732118489271,0.01,94599.0,94598.0,0.0017146]
["bitfinex","BTCUSD",1732118489491,0.139,94599.0,94598.0,0.0017146]
["bitfinex","BTCUSD",1732118491049,0.18094929,94599.0,94598.0,0.0017146]
["bitfinex","BTCUSD",1732118493294,0.18094929,94599.0,94565.0,0.01]
["bitfinex","BTCUSD",1732118493295,0.0495,94597.0,94565.0,0.01]
["bitfinex","BTCUSD",1732118493505,0.0495,94585.0,94566.0,0.10711512]
["bitfinex","BTCUSD",1732118493737,0.0495,94585.0,94566.0,0.10817237]
["bitfinex","BTCUSD",1732118493960,0.01,94608.0,94556.0,0.042241]
["bitfinex","BTCUSD",1732118493961,0.0486,94598.0,94594.0,0.01]
["bitfinex","BTCUSD",1732118494182,0.1302,94607.0,94594.0,0.01]
["bitfinex","BTCUSD",1732118494387,0.01,94601.0,94586.0,0.10711512]
["bitfinex","BTCUSD",1732118494630,0.0952,94607.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118494845,0.13903759,94607.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118495282,0.048,94606.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118495505,0.048,94606.0,94555.0,0.0018571]
["bitfinex","BTCUSD",1732118495506,0.048,94606.0,94570.0,0.01]
["bitfinex","BTCUSD",1732118495734,0.048,94606.0,94583.0,0.04272373]
["bitfinex","BTCUSD",1732118495966,0.048,94606.0,94571.0,0.10711512]
["bitfinex","BTCUSD",1732118496196,0.0478,94605.0,94571.0,0.10711512]
["bitfinex","BTCUSD",1732118496886,0.0478,94605.0,94572.0,0.00105725]
["bitfinex","BTCUSD",1732118497108,0.0478,94605.0,94573.0,0.10711512]
["bitfinex","BTCUSD",1732118497320,0.0478,94605.0,94574.0,0.1]
["bitfinex","BTCUSD",1732118497534,0.0478,94605.0,94575.0,0.10711512]
["bitfinex","BTCUSD",1732118497750,0.0452,94603.0,94576.0,0.1]
["bitfinex","BTCUSD",1732118497940,0.15983456,94606.0,94576.0,0.1]
["bitfinex","BTCUSD",1732118497941,0.0452,94601.0,94576.0,0.20711512]
["bitfinex","BTCUSD",1732118499765,0.0449886,94601.0,94576.0,0.20711512]
["bitfinex","BTCUSD",1732118499997,0.0449886,94601.0,94577.0,0.10817237]
["bitfinex","BTCUSD",1732118500211,0.0449886,94601.0,94582.0,0.01]
["bitfinex","BTCUSD",1732118500426,0.0449886,94601.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118500642,0.0449886,94601.0,94586.0,0.1]
["bitfinex","BTCUSD",1732118500822,0.0449886,94601.0,94587.0,0.10711512]
["bitfinex","BTCUSD",1732118501106,0.0449886,94601.0,94588.0,0.1]
["bitfinex","BTCUSD",1732118501329,0.0449886,94601.0,94590.0,0.1]
["bitfinex","BTCUSD",1732118501562,0.0449886,94601.0,94592.0,0.01]
["bitfinex","BTCUSD",1732118501787,0.0751,94613.0,94593.0,0.1081721]
["bitfinex","BTCUSD",1732118502032,0.0751,94613.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118502261,0.0751,94613.0,94596.0,0.01]
["bitfinex","BTCUSD",1732118502488,0.0751,94613.0,94600.0,0.01]
["bitfinex","BTCUSD",1732118502705,0.0465,94623.0,94605.0,0.01]
["bitfinex","BTCUSD",1732118502927,0.0465,94623.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732118503133,0.0465,94623.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118503346,0.0465,94623.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118503595,0.0465,94623.0,94615.0,0.01]
["bitfinex","BTCUSD",1732118503810,0.0465,94623.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118504026,0.0465,94623.0,94617.0,0.1]
["bitfinex","BTCUSD",1732118504242,0.0465,94623.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118504462,0.0465,94623.0,94621.0,0.1]
["bitfinex","BTCUSD",1732118504695,0.0465,94623.0,94622.0,0.20711512]
["bitfinex","BTCUSD",1732118505337,2.53760655,94646.0,94624.0,0.01]
["bitfinex","BTCUSD",1732118505338,0.0489,94640.0,94624.0,0.01]
["bitfinex","BTCUSD",1732118505558,0.0489,94640.0,94626.0,0.11]
["bitfinex","BTCUSD",1732118505778,2.53760655,94646.0,94632.0,0.01]
["bitfinex","BTCUSD",1732118506059,2.53760655,94646.0,94638.0,0.1]
["bitfinex","BTCUSD",1732118506280,2.53760655,94646.0,94639.0,0.10711512]
["bitfinex","BTCUSD",1732118506713,2.53760655,94646.0,94643.0,0.01]
["bitfinex","BTCUSD",1732118506938,2.53760655,94646.0,94644.0,0.10711512]
["bitfinex","BTCUSD",1732118507178,2.53760655,94646.0,94645.0,0.1]
["bitfinex","BTCUSD",1732118507436,2.53760655,94646.0,94645.0,0.20711512]
["bitfinex","BTCUSD",1732118508580,2.53760655,94646.0,94645.0,0.24011512]
["bitfinex","BTCUSD",1732118509440,2.53760655,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118509624,2.49260655,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118510543,2.49260655,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118510980,2.39693209,94646.0,94645.0,0.25181512]
["bitfinex","BTCUSD",1732118511230,2.28123209,94646.0,94645.0,0.25981674]
["bitfinex","BTCUSD",1732118511455,2.22279689,94646.0,94645.0,0.25981674]
["bitfinex","BTCUSD",1732118511882,2.22279689,94646.0,94645.0,0.25911674]
["bitfinex","BTCUSD",1732118512094,2.21477791,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118512310,2.21477791,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118512566,2.21477791,94646.0,94645.0,0.24011512]
["bitfinex","BTCUSD",1732118512785,2.21477791,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118514821,2.20390915,94646.0,94645.0,0.25911674]
["bitfinex","BTCUSD",1732118515710,2.20390915,94646.0,94645.0,0.25811674]
["bitfinex","BTCUSD",1732118515921,2.20390915,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118516140,2.20390915,94646.0,94645.0,0.24011512]
["bitfinex","BTCUSD",1732118516380,2.20390915,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118516595,2.20390915,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118516815,2.20390915,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118517031,2.20390915,94646.0,94645.0,0.25111512]
["bitfinex","BTCUSD",1732118517473,2.20390915,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118517718,2.20390915,94646.0,94645.0,0.21711512]
["bitfinex","BTCUSD",1732118518165,2.20390915,94646.0,94645.0,0.10711512]
["bitfinex","BTCUSD",1732118519524,2.20390915,94646.0,94642.0,2.0]
["bitfinex","BTCUSD",1732118519734,2.20390915,94646.0,94643.0,0.10711512]
["bitfinex","BTCUSD",1732118519947,0.0477,94645.0,94642.0,2.0]
["bitfinex","BTCUSD",1732118520839,0.0477,94645.0,94643.0,0.10711512]
["bitfinex","BTCUSD",1732118521532,0.0477,94645.0,94644.0,0.1]
["bitfinex","BTCUSD",1732118521748,0.0477,94645.0,94642.0,2.0]
["bitfinex","BTCUSD",1732118521966,0.01,94644.0,94642.0,2.0]
["bitfinex","BTCUSD",1732118522181,0.0926,94643.0,94642.0,1.8719]
["bitfinex","BTCUSD",1732118523307,0.01,94640.0,94585.0,0.01]
["bitfinex","BTCUSD",1732118523524,0.01,94625.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732118523735,0.1336,94634.0,94603.0,0.0010569]
["bitfinex","BTCUSD",1732118523965,0.01,94632.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732118524183,0.1236,94634.0,94604.0,0.10711512]
["bitfinex","BTCUSD",1732118524398,0.1236,94634.0,94605.0,0.0010569]
["bitfinex","BTCUSD",1732118524608,0.1236,94634.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118524609,0.0916,94634.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118524825,0.0916,94634.0,94608.0,0.10711512]
["bitfinex","BTCUSD",1732118525033,0.0916,94634.0,94608.0,0.10817195]
["bitfinex","BTCUSD",1732118525276,0.0916,94634.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118525493,0.0916,94634.0,94613.0,0.01]
["bitfinex","BTCUSD",1732118525708,0.0916,94634.0,94614.0,0.10711512]
["bitfinex","BTCUSD",1732118525916,0.13367701,94634.0,94615.0,0.1]
["bitfinex","BTCUSD",1732118526125,0.13367701,94634.0,94617.0,0.1]
["bitfinex","BTCUSD",1732118527660,0.13367701,94634.0,94601.0,0.0017148]
["bitfinex","BTCUSD",1732118527900,0.13367701,94634.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118528111,0.046,94633.0,94605.0,0.1]
["bitfinex","BTCUSD",1732118528327,0.046,94633.0,94616.0,0.1]
["bitfinex","BTCUSD",1732118529280,0.046,94633.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732118529505,0.046,94633.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118529718,0.046,94633.0,94608.0,0.10711512]
["bitfinex","BTCUSD",1732118530235,0.046,94633.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118530486,0.046,94633.0,94611.0,0.1]
["bitfinex","BTCUSD",1732118530717,0.046,94633.0,94611.0,0.20711512]
["bitfinex","BTCUSD",1732118530970,0.046,94633.0,94613.0,0.1]
["bitfinex","BTCUSD",1732118531220,0.000857,94645.0,94601.0,0.04453677]
["bitfinex","BTCUSD",1732118531221,0.000857,94645.0,94622.0,0.01]
["bitfinex","BTCUSD",1732118531470,0.04183726,94641.0,94623.0,0.10711512]
["bitfinex","BTCUSD",1732118531690,0.000857,94645.0,94624.0,0.1]
["bitfinex","BTCUSD",1732118531918,0.000857,94645.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732118532141,0.04373903,94645.0,94625.0,0.10711512]
["bitfinex","BTCUSD",1732118532360,0.04373903,94645.0,94626.0,0.1]
["bitfinex","BTCUSD",1732118532581,0.000857,94645.0,94627.0,0.10711512]
["bitfinex","BTCUSD",1732118533565,0.000857,94645.0,94628.0,0.1]
["bitfinex","BTCUSD",1732118533834,0.000857,94645.0,94633.0,0.01]
["bitfinex","BTCUSD",1732118534056,0.000857,94645.0,94634.0,0.10711512]
["bitfinex","BTCUSD",1732118534331,0.000857,94645.0,94635.0,0.1]
["bitfinex","BTCUSD",1732118534553,0.000857,94645.0,94637.0,0.1]
["bitfinex","BTCUSD",1732118535499,0.04465524,94645.0,94637.0,0.1]
["bitfinex","BTCUSD",1732118535742,0.000857,94645.0,94637.0,0.1]
["bitfinex","BTCUSD",1732118535988,0.000857,94645.0,94614.0,0.01]
["bitfinex","BTCUSD",1732118536208,0.000857,94645.0,94615.0,0.10711512]
["bitfinex","BTCUSD",1732118537466,0.000857,94645.0,94616.0,0.1]
["bitfinex","BTCUSD",1732118537681,0.000857,94645.0,94601.0,0.0017148]
["bitfinex","BTCUSD",1732118537682,0.1315,94639.0,94601.0,0.04493505]
["bitfinex","BTCUSD",1732118537905,0.23861512,94639.0,94602.0,0.10711512]
["bitfinex","BTCUSD",1732118538349,0.1315,94618.0,94601.0,0.0017148]
["bitfinex","BTCUSD",1732118538814,0.01,94619.0,94601.0,0.0017148]
["bitfinex","BTCUSD",1732118538815,0.01,94613.0,94601.0,0.0017148]
["bitfinex","BTCUSD",1732118539037,0.01,94605.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118539498,0.1242,94604.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118539718,0.1182,94604.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118539937,0.1182,94604.0,94578.0,0.04245946]
["bitfinex","BTCUSD",1732118540173,0.01,94596.0,94578.0,0.04245946]
["bitfinex","BTCUSD",1732118540388,0.01,94596.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118540389,0.0819,94595.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118540889,0.01,94592.0,94572.0,0.0017144]
["bitfinex","BTCUSD",1732118541775,0.01,94592.0,94580.0,0.001714]
["bitfinex","BTCUSD",1732118542227,0.01,94593.0,94580.0,0.001714]
["bitfinex","BTCUSD",1732118542443,0.01,94592.0,94580.0,0.001714]
["bitfinex","BTCUSD",1732118542656,0.0452,94591.0,94580.0,0.001714]
["bitfinex","BTCUSD",1732118543815,0.0452,94591.0,94580.0,0.10882912]
["bitfinex","BTCUSD",1732118544036,0.0452,94591.0,94581.0,0.1]
["bitfinex","BTCUSD",1732118544510,0.0452,94591.0,94580.0,0.10882912]
["bitfinex","BTCUSD",1732118544511,0.04308462,94593.0,94583.0,0.1]
["bitfinex","BTCUSD",1732118544724,0.04308462,94593.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118544969,0.0485,94605.0,94585.0,0.1]
["bitfinex","BTCUSD",1732118545178,0.0485,94605.0,94587.0,0.1]
["bitfinex","BTCUSD",1732118545392,0.09033569,94605.0,94588.0,0.10711512]
["bitfinex","BTCUSD",1732118545828,0.09033569,94605.0,94589.0,0.1]
["bitfinex","BTCUSD",1732118546068,0.09033569,94605.0,94591.0,0.1]
["bitfinex","BTCUSD",1732118546277,0.09033569,94605.0,94592.0,0.10711512]
["bitfinex","BTCUSD",1732118546491,0.09033569,94605.0,94593.0,0.1]
["bitfinex","BTCUSD",1732118546703,0.09033569,94605.0,94594.0,0.10711512]
["bitfinex","BTCUSD",1732118547396,0.09033569,94605.0,94595.0,0.1]
["bitfinex","BTCUSD",1732118547615,0.09033569,94605.0,94596.0,0.10711512]
["bitfinex","BTCUSD",1732118547832,0.09033569,94605.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118548960,0.09033569,94605.0,94582.0,0.1]
["bitfinex","BTCUSD",1732118549184,0.09033569,94605.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118549412,0.09033569,94605.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732118549629,0.09033569,94605.0,94586.0,0.1]
["bitfinex","BTCUSD",1732118549847,0.09033569,94605.0,94588.0,0.1]
["bitfinex","BTCUSD",1732118552406,0.09033569,94605.0,94580.0,0.04385384]
["bitfinex","BTCUSD",1732118552407,0.09025469,94605.0,94590.0,0.1]
["bitfinex","BTCUSD",1732118552654,0.09025469,94605.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732118552890,0.09025469,94605.0,94592.0,0.1]
["bitfinex","BTCUSD",1732118553138,0.09025469,94605.0,94594.0,0.1]
["bitfinex","BTCUSD",1732118553372,0.09025469,94605.0,94596.0,0.1]
["bitfinex","BTCUSD",1732118553638,0.09025469,94605.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118554772,0.04525469,94605.0,94597.0,0.1]
["bitfinex","BTCUSD",1732118556725,0.04525469,94605.0,94589.0,0.04211833]
["bitfinex","BTCUSD",1732118556930,0.04525469,94605.0,94588.0,0.0017142]
["bitfinex","BTCUSD",1732118556931,0.05525469,94605.0,94588.0,0.0017142]
["bitfinex","BTCUSD",1732118557718,0.16236981,94605.0,94588.0,0.0017142]
["bitfinex","BTCUSD",1732118557927,0.05525469,94605.0,94588.0,0.0017142]
["bitfinex","BTCUSD",1732118558386,0.00989363,94584.0,94557.0,0.00010637]
["bitfinex","BTCUSD",1732118558648,0.00989363,94584.0,94574.0,0.1]
["bitfinex","BTCUSD",1732118558896,0.002,94591.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732118558897,0.00989363,94569.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732118559586,0.00989363,94564.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732118560069,0.00989363,94563.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732118561351,0.00989363,94563.0,94559.0,0.1]
["bitfinex","BTCUSD",1732118561542,0.00989363,94563.0,94558.0,0.10711512]
["bitfinex","BTCUSD",1732118561543,0.00989363,94563.0,94561.0,0.1]
["bitfinex","BTCUSD",1732118561769,0.00989363,94563.0,94562.0,0.20711512]
["bitfinex","BTCUSD",1732118563222,0.01189363,94563.0,94562.0,0.1]
["bitfinex","BTCUSD",1732118563432,0.002,94554.0,94529.0,0.00010637]
["bitfinex","BTCUSD",1732118563708,0.002,94554.0,94536.0,0.1]
["bitfinex","BTCUSD",1732118563957,0.002,94554.0,94538.0,0.1]
["bitfinex","BTCUSD",1732118564179,0.01189363,94554.0,94540.0,0.1]
["bitfinex","BTCUSD",1732118564688,0.00989363,94559.0,94544.0,0.1]
["bitfinex","BTCUSD",1732118564935,0.00989363,94554.0,94545.0,0.10711512]
["bitfinex","BTCUSD",1732118565186,0.00989363,94553.0,94546.0,0.1]
["bitfinex","BTCUSD",1732118565410,0.00989363,94553.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732118565631,0.00989363,94553.0,94548.0,0.1]
["bitfinex","BTCUSD",1732118565871,0.00989363,94553.0,94550.0,0.1]
["bitfinex","BTCUSD",1732118566098,0.00989363,94553.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118566311,0.00989363,94553.0,94552.0,0.20711512]
["bitfinex","BTCUSD",1732118567753,0.00989363,94555.0,94552.0,0.20711512]
["bitfinex","BTCUSD",1732118568009,0.00989363,94553.0,94552.0,0.20711512]
["bitfinex","BTCUSD",1732118568224,0.00989363,94553.0,94526.0,0.00010637]
["bitfinex","BTCUSD",1732118568441,0.00989363,94553.0,94532.0,0.123]
["bitfinex","BTCUSD",1732118568664,0.00989363,94553.0,94534.0,0.023]
["bitfinex","BTCUSD",1732118568899,0.00989363,94553.0,94535.0,0.10711512]
["bitfinex","BTCUSD",1732118569140,0.00989363,94553.0,94536.0,0.123]
["bitfinex","BTCUSD",1732118569384,0.002,94551.0,94538.0,0.1]
["bitfinex","BTCUSD",1732118569594,0.05785088,94563.0,94539.0,0.10711512]
["bitfinex","BTCUSD",1732118569816,0.05785088,94563.0,94540.0,0.1]
["bitfinex","BTCUSD",1732118570103,0.05785088,94563.0,94542.0,0.1]
["bitfinex","BTCUSD",1732118570301,0.05785088,94563.0,94544.0,0.1]
["bitfinex","BTCUSD",1732118570514,0.05785088,94563.0,94545.0,0.10711512]
["bitfinex","BTCUSD",1732118570781,0.05785088,94563.0,94546.0,0.1]
["bitfinex","BTCUSD",1732118571027,0.05785088,94563.0,94547.0,0.10711512]
["bitfinex","BTCUSD",1732118571273,0.05785088,94563.0,94548.0,0.1]
["bitfinex","BTCUSD",1732118571497,0.05785088,94563.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732118571747,0.1005927,94563.0,94550.0,0.1]
["bitfinex","BTCUSD",1732118572751,0.1005927,94563.0,94532.0,0.10711512]
["bitfinex","BTCUSD",1732118572978,0.1005927,94563.0,94533.0,0.1]
["bitfinex","BTCUSD",1732118573205,0.1005927,94563.0,94534.0,0.10711512]
["bitfinex","BTCUSD",1732118573435,0.1005927,94563.0,94535.0,0.1]
["bitfinex","BTCUSD",1732118573693,0.06545637,94562.0,94537.0,0.1]
["bitfinex","BTCUSD",1732118573903,0.06545637,94562.0,94539.0,0.1]
["bitfinex","BTCUSD",1732118573904,0.0458,94562.0,94539.0,0.1]
["bitfinex","BTCUSD",1732118574130,0.0458,94562.0,94541.0,0.1]
["bitfinex","BTCUSD",1732118574345,0.0458,94562.0,94542.0,0.10711512]
["bitfinex","BTCUSD",1732118574566,0.0458,94562.0,94543.0,0.1]
["bitfinex","BTCUSD",1732118574780,0.0458,94562.0,94544.0,0.10711512]
["bitfinex","BTCUSD",1732118574994,0.0458,94562.0,94545.0,0.1]
["bitfinex","BTCUSD",1732118575220,0.0458,94562.0,94546.0,0.10711512]
["bitfinex","BTCUSD",1732118575490,0.0458,94562.0,94547.0,0.1]
["bitfinex","BTCUSD",1732118575756,0.0458,94562.0,94548.0,0.10711512]
["bitfinex","BTCUSD",1732118575975,0.0458,94562.0,94549.0,0.1]
["bitfinex","BTCUSD",1732118576197,0.0458,94562.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732118576443,0.0458,94562.0,94511.0,0.0022]
["bitfinex","BTCUSD",1732118576444,0.0458,94562.0,94551.0,0.1]
["bitfinex","BTCUSD",1732118576879,0.10711512,94561.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118577088,0.10711512,94561.0,94520.0,0.94003242]
["bitfinex","BTCUSD",1732118577089,0.1241,94552.0,94522.0,0.10711512]
["bitfinex","BTCUSD",1732118577320,0.23121512,94552.0,94522.0,0.10711512]
["bitfinex","BTCUSD",1732118577568,0.23121512,94552.0,94540.0,0.0017152]
["bitfinex","BTCUSD",1732118579103,0.1241,94552.0,94540.0,0.0017152]
["bitfinex","BTCUSD",1732118579783,0.16793527,94552.0,94540.0,0.0017152]
["bitfinex","BTCUSD",1732118580656,0.046,94567.0,94542.0,0.1]
["bitfinex","BTCUSD",1732118580875,0.046,94567.0,94543.0,0.10711512]
["bitfinex","BTCUSD",1732118581096,0.046,94567.0,94544.0,0.1]
["bitfinex","BTCUSD",1732118581321,0.046,94567.0,94546.0,0.1]
["bitfinex","BTCUSD",1732118581533,0.046,94567.0,94548.0,0.1]
["bitfinex","BTCUSD",1732118581755,0.046,94567.0,94549.0,0.10711512]
["bitfinex","BTCUSD",1732118581965,0.046,94567.0,94550.0,0.1]
["bitfinex","BTCUSD",1732118582179,0.046,94567.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118582402,0.046,94567.0,94552.0,0.20711512]
["bitfinex","BTCUSD",1732118583941,0.0807,94568.0,94553.0,0.10817269]
["bitfinex","BTCUSD",1732118584150,0.0454,94582.0,94554.0,0.10105745]
["bitfinex","BTCUSD",1732118584151,0.0807,94581.0,94554.0,0.10105745]
["bitfinex","BTCUSD",1732118584358,0.01967255,94580.0,94555.0,0.10711512]
["bitfinex","BTCUSD",1732118584585,0.0807,94581.0,94556.0,0.00105745]
["bitfinex","BTCUSD",1732118584805,0.04669999,94581.0,94557.0,0.10711512]
["bitfinex","BTCUSD",1732118585256,0.04438264,94584.0,94564.0,0.1]
["bitfinex","BTCUSD",1732118585257,0.0008576,94584.0,94564.0,0.1]
["bitfinex","BTCUSD",1732118585487,0.0008576,94584.0,94565.0,0.13011512]
["bitfinex","BTCUSD",1732118585705,0.0008576,94584.0,94567.0,0.023]
["bitfinex","BTCUSD",1732118585938,0.0008576,94584.0,94569.0,0.023]
["bitfinex","BTCUSD",1732118586157,0.0008576,94584.0,94571.0,0.1]
["bitfinex","BTCUSD",1732118586373,0.0008576,94584.0,94572.0,0.10711512]
["bitfinex","BTCUSD",1732118586590,0.0008576,94584.0,94573.0,0.1]
["bitfinex","BTCUSD",1732118586825,0.0008576,94584.0,94575.0,0.1]
["bitfinex","BTCUSD",1732118587044,0.0008576,94584.0,94577.0,0.1]
["bitfinex","BTCUSD",1732118587277,0.0008576,94584.0,94579.0,0.1]
["bitfinex","BTCUSD",1732118587497,0.0008576,94584.0,94580.0,0.1081723]
["bitfinex","BTCUSD",1732118587704,0.0008576,94584.0,94581.0,0.1]
["bitfinex","BTCUSD",1732118587921,0.0008576,94584.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732118588363,0.0008576,94584.0,94581.0,0.1]
["bitfinex","BTCUSD",1732118588580,0.0008576,94584.0,94582.0,0.10711512]
["bitfinex","BTCUSD",1732118589003,0.0008576,94584.0,94583.0,0.1]
["bitfinex","BTCUSD",1732118589210,0.0008576,94584.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118589933,0.0008576,94584.0,94583.0,0.1]
["bitfinex","BTCUSD",1732118590139,0.0008576,94584.0,94579.0,0.04195151]
["bitfinex","BTCUSD",1732118590345,0.0008576,94584.0,94581.0,0.1]
["bitfinex","BTCUSD",1732118590555,0.0008576,94584.0,94583.0,0.1]
["bitfinex","BTCUSD",1732118590978,0.0008576,94584.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118591207,0.0008576,94584.0,94583.0,0.23011512]
["bitfinex","BTCUSD",1732118592257,0.0008576,94584.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118595727,0.0008576,94584.0,94583.0,0.2489876]
["bitfinex","BTCUSD",1732118597091,0.0008576,94584.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118597304,0.0008576,94584.0,94562.0,0.01]
["bitfinex","BTCUSD",1732118597529,0.0008576,94584.0,94563.0,0.10711512]
["bitfinex","BTCUSD",1732118597745,0.0008576,94584.0,94564.0,0.1]
["bitfinex","BTCUSD",1732118597954,0.0008576,94584.0,94566.0,0.1]
["bitfinex","BTCUSD",1732118598167,0.0008576,94584.0,94568.0,0.1]
["bitfinex","BTCUSD",1732118598385,0.0756,94583.0,94570.0,0.1]
["bitfinex","BTCUSD",1732118598602,0.0756,94583.0,94570.0,0.20711512]
["bitfinex","BTCUSD",1732118599649,0.0756,94583.0,94560.0,2.04298622]
["bitfinex","BTCUSD",1732118599650,0.0306,94583.0,94560.0,2.04298622]
["bitfinex","BTCUSD",1732118599856,0.0489,94579.0,94560.0,2.0]
["bitfinex","BTCUSD",1732118600288,0.0589,94560.0,94549.0,0.0017158]
["bitfinex","BTCUSD",1732118601812,0.11068961,94560.0,94549.0,0.0017158]
["bitfinex","BTCUSD",1732118602235,0.09068961,94560.0,94549.0,0.0017158]
["bitfinex","BTCUSD",1732118603368,0.0467,94573.0,94551.0,0.1]
["bitfinex","BTCUSD",1732118603584,0.0467,94573.0,94553.0,0.1]
["bitfinex","BTCUSD",1732118603855,0.0467,94573.0,94554.0,0.10711512]
["bitfinex","BTCUSD",1732118604060,0.0467,94573.0,94555.0,0.1]
["bitfinex","BTCUSD",1732118604268,0.0467,94573.0,94549.0,0.0017158]
["bitfinex","BTCUSD",1732118604477,0.0467,94573.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732118604918,0.0467,94573.0,94550.0,0.10817267]
["bitfinex","BTCUSD",1732118605997,0.0467,94573.0,94550.0,0.10711512]
["bitfinex","BTCUSD",1732118606446,0.0467,94573.0,94551.0,0.1]
["bitfinex","BTCUSD",1732118606649,0.0467,94573.0,94553.0,0.1]
["bitfinex","BTCUSD",1732118606858,0.0467,94573.0,94555.0,0.1]
["bitfinex","BTCUSD",1732118607064,0.0467,94573.0,94557.0,0.1]
["bitfinex","BTCUSD",1732118607280,0.0008576,94584.0,94559.0,0.1]
["bitfinex","BTCUSD",1732118607495,0.0008576,94584.0,94565.0,0.023]
["bitfinex","BTCUSD",1732118607717,0.0008576,94584.0,94569.0,0.01]
["bitfinex","BTCUSD",1732118607932,0.0008576,94584.0,94572.0,0.01]
["bitfinex","BTCUSD",1732118608147,0.0008576,94584.0,94574.0,0.11]
["bitfinex","BTCUSD",1732118608368,0.00062639,94584.0,94576.0,0.1]
["bitfinex","BTCUSD",1732118608574,0.00062639,94584.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118608794,0.00062639,94584.0,94579.0,0.10817223]
["bitfinex","BTCUSD",1732118609063,0.00062639,94584.0,94580.0,0.1]
["bitfinex","BTCUSD",1732118609273,0.00062639,94584.0,94581.0,0.10711512]
["bitfinex","BTCUSD",1732118609685,0.00062639,94584.0,94582.0,0.10105711]
["bitfinex","BTCUSD",1732118609891,0.00062639,94584.0,94583.0,0.20711512]
["bitfinex","BTCUSD",1732118611265,0.00062639,94584.0,94558.0,0.0798]
["bitfinex","BTCUSD",1732118611485,0.08352639,94584.0,94559.0,0.10711512]
["bitfinex","BTCUSD",1732118611908,0.08352639,94584.0,94563.0,0.0017152]
["bitfinex","BTCUSD",1732118612332,0.08352639,94584.0,94563.0,0.10883032]
["bitfinex","BTCUSD",1732118612548,0.00062639,94584.0,94564.0,0.10817254]
["bitfinex","BTCUSD",1732118612971,0.00062639,94584.0,94566.0,0.023]
["bitfinex","BTCUSD",1732118613188,0.00062639,94584.0,94572.0,0.023]
["bitfinex","BTCUSD",1732118613405,0.00062639,94584.0,94574.0,0.123]
["bitfinex","BTCUSD",1732118613618,0.00062639,94584.0,94576.0,0.123]
["bitfinex","BTCUSD",1732118613828,0.00062639,94584.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118614043,0.00062639,94584.0,94580.0,0.1]
["bitfinex","BTCUSD",1732118614284,0.00062639,94584.0,94581.0,0.10711512]
["bitfinex","BTCUSD",1732118614747,0.03142639,94598.0,94564.0,0.023]
["bitfinex","BTCUSD",1732118614954,0.03142639,94598.0,94565.0,0.10711512]
["bitfinex","BTCUSD",1732118615415,0.03142639,94598.0,94566.0,0.00105734]
["bitfinex","BTCUSD",1732118615632,0.03142639,94598.0,94568.0,0.01]
["bitfinex","BTCUSD",1732118615845,0.0487,94602.0,94578.0,0.01]
["bitfinex","BTCUSD",1732118616059,0.0487,94602.0,94563.0,0.04535897]
["bitfinex","BTCUSD",1732118616060,0.0491,94619.0,94589.0,0.01]
["bitfinex","BTCUSD",1732118616270,0.0491,94619.0,94590.0,0.023]
["bitfinex","BTCUSD",1732118617536,0.0491,94619.0,94591.0,0.10711512]
["bitfinex","BTCUSD",1732118617741,0.0491,94619.0,94593.0,0.023]
["bitfinex","BTCUSD",1732118617984,0.0491,94619.0,94592.0,0.1]
["bitfinex","BTCUSD",1732118617985,0.0491,94619.0,94595.0,0.123]
["bitfinex","BTCUSD",1732118618195,0.0467,94634.0,94603.0,0.11711512]
["bitfinex","BTCUSD",1732118618403,0.0467,94634.0,94604.0,0.24011512]
["bitfinex","BTCUSD",1732118619248,0.0467,94634.0,94604.0,0.32871512]
["bitfinex","BTCUSD",1732118620294,0.0467,94634.0,94604.0,0.37246305]
["bitfinex","BTCUSD",1732118621178,0.0467,94634.0,94604.0,0.29386305]
["bitfinex","BTCUSD",1732118621612,0.70178747,94605.0,94604.0,0.29386305]
["bitfinex","BTCUSD",1732118621882,0.5512375,94605.0,94604.0,0.29386305]
["bitfinex","BTCUSD",1732118622091,0.34804689,94605.0,94604.0,0.78755905]
["bitfinex","BTCUSD",1732118622298,0.32754689,94605.0,94604.0,2.63901105]
["bitfinex","BTCUSD",1732118622512,0.2955706,94605.0,94604.0,2.06674105]
["bitfinex","BTCUSD",1732118622727,0.2955706,94605.0,94604.0,0.29586305]
["bitfinex","BTCUSD",1732118622728,0.27129521,94605.0,94604.0,0.29586305]
["bitfinex","BTCUSD",1732118622935,0.27129521,94605.0,94604.0,0.47741205]
["bitfinex","BTCUSD",1732118623151,0.09682881,94605.0,94604.0,0.47741205]
["bitfinex","BTCUSD",1732118623561,0.001716,94647.0,94630.0,0.023]
["bitfinex","BTCUSD",1732118623775,0.001716,94647.0,94632.0,0.023]
["bitfinex","BTCUSD",1732118623989,0.001716,94647.0,94633.0,0.10711512]
["bitfinex","BTCUSD",1732118624200,0.001716,94647.0,94635.0,0.023]
["bitfinex","BTCUSD",1732118624447,0.001716,94647.0,94629.0,0.01]
["bitfinex","BTCUSD",1732118624448,0.001716,94647.0,94637.0,0.1]
["bitfinex","BTCUSD",1732118624880,0.001716,94647.0,94639.0,0.1]
["bitfinex","BTCUSD",1732118626024,0.001716,94647.0,94620.0,0.023]
["bitfinex","BTCUSD",1732118626252,0.001716,94647.0,94622.0,0.123]
["bitfinex","BTCUSD",1732118626484,0.001716,94647.0,94623.0,0.10711512]
["bitfinex","BTCUSD",1732118626695,0.001716,94647.0,94625.0,0.023]
["bitfinex","BTCUSD",1732118626899,0.001716,94647.0,94626.0,0.10711512]
["bitfinex","BTCUSD",1732118627127,0.001716,94647.0,94627.0,0.1]
["bitfinex","BTCUSD",1732118627362,0.081,94644.0,94619.0,0.04276871]
["bitfinex","BTCUSD",1732118627562,0.0497,94643.0,94619.0,0.04276871]
["bitfinex","BTCUSD",1732118627805,0.0497,94643.0,94605.0,0.00105683]
["bitfinex","BTCUSD",1732118628021,0.0497,94643.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732118628505,0.0497,94643.0,94603.0,0.01]
["bitfinex","BTCUSD",1732118628506,0.0497,94643.0,94610.0,0.10711512]
["bitfinex","BTCUSD",1732118628718,0.0496313,94643.0,94616.0,0.123]
["bitfinex","BTCUSD",1732118628936,0.0496313,94643.0,94615.0,0.10711512]
["bitfinex","BTCUSD",1732118628937,0.0496313,94643.0,94618.0,0.123]
["bitfinex","BTCUSD",1732118629153,0.0496313,94643.0,94620.0,0.1]
["bitfinex","BTCUSD",1732118629365,0.0496313,94643.0,94621.0,0.13011512]
["bitfinex","BTCUSD",1732118629629,0.0046313,94643.0,94623.0,0.023]
["bitfinex","BTCUSD",1732118629828,0.001716,94647.0,94625.0,0.023]
["bitfinex","BTCUSD",1732118630049,0.001716,94647.0,94626.0,0.10711512]
["bitfinex","BTCUSD",1732118630262,0.001716,94647.0,94628.0,0.023]
["bitfinex","BTCUSD",1732118630479,0.001716,94647.0,94629.0,0.10711512]
["bitfinex","BTCUSD",1732118630690,0.001716,94647.0,94630.0,0.023]
["bitfinex","BTCUSD",1732118630917,0.001716,94647.0,94631.0,0.10711512]
["bitfinex","BTCUSD",1732118631129,0.001716,94647.0,94632.0,0.1]
["bitfinex","BTCUSD",1732118631334,0.001716,94647.0,94633.0,0.10711512]
["bitfinex","BTCUSD",1732118631561,0.001716,94647.0,94634.0,0.1]
["bitfinex","BTCUSD",1732118631769,0.001716,94647.0,94635.0,0.10711512]
["bitfinex","BTCUSD",1732118632180,0.001716,94647.0,94636.0,0.1]
["bitfinex","BTCUSD",1732118632387,0.001716,94647.0,94637.0,0.10711512]
["bitfinex","BTCUSD",1732118632596,0.001716,94647.0,94638.0,0.1]
["bitfinex","BTCUSD",1732118632816,0.001716,94647.0,94639.0,0.10711512]
["bitfinex","BTCUSD",1732118633255,0.001716,94647.0,94640.0,0.1]
["bitfinex","BTCUSD",1732118633474,0.001716,94647.0,94641.0,0.10711512]
["bitfinex","BTCUSD",1732118633683,0.001716,94647.0,94642.0,0.1]
["bitfinex","BTCUSD",1732118636810,0.001716,94647.0,94632.0,0.04324605]
["bitfinex","BTCUSD",1732118637039,0.001716,94647.0,94634.0,0.1]
["bitfinex","BTCUSD",1732118637270,0.078,94644.0,94590.0,0.01]
["bitfinex","BTCUSD",1732118637453,0.078,94644.0,94551.0,0.28105157]
["bitfinex","BTCUSD",1732118637454,0.1283,94626.0,94588.0,0.04222]
["bitfinex","BTCUSD",1732118637711,0.1283,94626.0,94583.0,0.01]
["bitfinex","BTCUSD",1732118637914,0.1283,94626.0,94606.0,0.10711512]
["bitfinex","BTCUSD",1732118638600,0.1283,94626.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118638803,0.1283,94626.0,94604.0,0.04344823]
["bitfinex","BTCUSD",1732118639013,0.1283,94626.0,94608.0,0.1]
["bitfinex","BTCUSD",1732118640201,0.1283,94626.0,94604.0,0.04344823]
["bitfinex","BTCUSD",1732118641315,0.1283,94626.0,94607.0,0.1]
["bitfinex","BTCUSD",1732118641536,0.1283,94626.0,94608.0,0.10711512]
["bitfinex","BTCUSD",1732118642613,0.1283,94626.0,94609.0,0.1]
["bitfinex","BTCUSD",1732118642821,0.1283,94626.0,94610.0,0.10711512]
["bitfinex","BTCUSD",1732118643254,0.1283,94626.0,94611.0,0.1]
["bitfinex","BTCUSD",1732118643703,0.1283,94626.0,94613.0,0.1]
["bitfinex","BTCUSD",1732118643907,0.1283,94626.0,94615.0,0.1]
["bitfinex","BTCUSD",1732118644114,0.1283,94626.0,94615.0,0.20711512]
["bitfinex","BTCUSD",1732118645252,0.1283,94626.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118645684,0.1283,94626.0,94617.0,0.1]
["bitfinex","BTCUSD",1732118645888,0.1283,94626.0,94618.0,0.10711512]
["bitfinex","BTCUSD",1732118646104,0.1283,94626.0,94619.0,0.1]
["bitfinex","BTCUSD",1732118646321,0.0794,94639.0,94622.0,0.023]
["bitfinex","BTCUSD",1732118646528,0.0479,94643.0,94631.0,0.1]
["bitfinex","BTCUSD",1732118646740,0.000857,94645.0,94632.0,0.10711512]
["bitfinex","BTCUSD",1732118646956,0.000857,94645.0,94633.0,0.1]
["bitfinex","BTCUSD",1732118647180,0.000857,94645.0,94634.0,0.10711512]
["bitfinex","BTCUSD",1732118647427,0.000857,94645.0,94635.0,0.1]
["bitfinex","BTCUSD",1732118647635,0.000857,94645.0,94636.0,0.10711512]
["bitfinex","BTCUSD",1732118647844,0.000857,94645.0,94637.0,0.1]
["bitfinex","BTCUSD",1732118648049,0.000857,94645.0,94639.0,0.1]
["bitfinex","BTCUSD",1732118648272,0.000857,94645.0,94639.0,0.20711512]
["bitfinex","BTCUSD",1732118648487,0.000857,94645.0,94641.0,0.1]
["bitfinex","BTCUSD",1732118648730,0.000857,94645.0,94643.0,0.1]
["bitfinex","BTCUSD",1732118648969,0.000857,94645.0,94644.0,0.23011512]
["bitfinex","BTCUSD",1732118649615,0.000857,94645.0,94644.0,0.20711512]
["bitfinex","BTCUSD",1732118650483,0.000857,94645.0,94644.0,0.23011512]
["bitfinex","BTCUSD",1732118650693,0.000857,94645.0,94644.0,0.26077973]
["bitfinex","BTCUSD",1732118650914,0.000857,94645.0,94644.0,0.24011512]
["bitfinex","BTCUSD",1732118651431,2.1873071,94646.0,94645.0,0.143]
["bitfinex","BTCUSD",1732118651694,2.1873071,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118653397,2.16412472,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118653627,2.16412472,94646.0,94645.0,0.2782663]
["bitfinex","BTCUSD",1732118653853,2.16412472,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118655572,2.15992995,94646.0,94645.0,0.27606187]
["bitfinex","BTCUSD",1732118657915,2.15992995,94646.0,94645.0,0.25011512]
["bitfinex","BTCUSD",1732118658666,2.15992995,94646.0,94645.0,0.27606187]
["bitfinex","BTCUSD",1732118659437,2.15992995,94646.0,94645.0,0.27806187]
["bitfinex","BTCUSD",1732118659438,2.15323647,94646.0,94645.0,0.27806187]
["bitfinex","BTCUSD",1732118659670,2.10823647,94646.0,94645.0,0.27806187]
["bitfinex","BTCUSD",1732118660123,2.08932774,94646.0,94645.0,0.27806187]
["bitfinex","BTCUSD",1732118660387,2.08932774,94646.0,94645.0,0.27606187]
["bitfinex","BTCUSD",1732118660635,2.05891721,94646.0,94645.0,0.25211512]
["bitfinex","BTCUSD",1732118660878,2.03736721,94646.0,94645.0,0.32841512]
["bitfinex","BTCUSD",1732118661125,2.03736721,94646.0,94645.0,2.05560912]
["bitfinex","BTCUSD",1732118661373,2.03736721,94646.0,94645.0,0.32841512]
["bitfinex","BTCUSD",1732118661605,1.89897717,94646.0,94645.0,2.05560912]
["bitfinex","BTCUSD",1732118661869,1.70400755,94646.0,94645.0,2.28993612]
["bitfinex","BTCUSD",1732118662122,1.68715917,94646.0,94645.0,1.88315912]
["bitfinex","BTCUSD",1732118662354,1.6439006,94646.0,94645.0,1.88515912]
["bitfinex","BTCUSD",1732118662574,1.6439006,94646.0,94645.0,1.88487192]
["bitfinex","BTCUSD",1732118662809,1.6439006,94646.0,94645.0,1.81736292]
["bitfinex","BTCUSD",1732118663342,1.6439006,94646.0,94645.0,1.83632064]
["bitfinex","BTCUSD",1732118663560,0.73607775,94646.0,94645.0,1.8343481]
["bitfinex","BTCUSD",1732118663787,0.36458943,94646.0,94645.0,1.8343481]
["bitfinex","BTCUSD",1732118664218,0.85016008,94650.0,94649.0,0.022]
["bitfinex","BTCUSD",1732118664225,0.85016008,94650.0,94649.0,0.02]
["bitfinex","BTCUSD",1732118664448,0.31189274,94650.0,94649.0,0.22911512]
["bitfinex","BTCUSD",1732118664666,0.31189274,94650.0,94649.0,0.14607284]
["bitfinex","BTCUSD",1732118664892,0.31189274,94650.0,94649.0,0.17436883]
["bitfinex","BTCUSD",1732118664893,0.28130608,94650.0,94649.0,0.17436883]
["bitfinex","BTCUSD",1732118665094,0.28130608,94650.0,94649.0,0.49039684]
["bitfinex","BTCUSD",1732118665326,0.28130608,94650.0,94649.0,3.4473093]
["bitfinex","BTCUSD",1732118665551,0.28130608,94650.0,94649.0,2.7262313]
["bitfinex","BTCUSD",1732118665762,0.28130608,94650.0,94649.0,2.69940384]
["bitfinex","BTCUSD",1732118665975,0.28130608,94650.0,94649.0,2.48632484]
["bitfinex","BTCUSD",1732118666187,0.28130608,94650.0,94649.0,2.60932484]
["bitfinex","BTCUSD",1732118666658,0.22620608,94650.0,94649.0,2.61132484]
["bitfinex","BTCUSD",1732118666869,0.07962609,94650.0,94649.0,2.61132484]
["bitfinex","BTCUSD",1732118667083,0.06962609,94650.0,94649.0,2.61132484]
["bitfinex","BTCUSD",1732118667324,0.06962609,94650.0,94649.0,0.27107284]
["bitfinex","BTCUSD",1732118667761,0.02854319,94650.0,94649.0,3.54548184]
["bitfinex","BTCUSD",1732118667984,0.02854319,94650.0,94649.0,3.54348184]
["bitfinex","BTCUSD",1732118668453,0.02854319,94650.0,94649.0,1.51041384]
["bitfinex","BTCUSD",1732118668660,0.02220319,94650.0,94649.0,1.24447384]
["bitfinex","BTCUSD",1732118669075,0.00752319,94650.0,94649.0,1.24447384]
["bitfinex","BTCUSD",1732118671357,0.00752319,94650.0,94649.0,0.81269384]
["bitfinex","BTCUSD",1732118672074,0.00752319,94650.0,94649.0,0.80269384]
["bitfinex","BTCUSD",1732118672587,0.00752319,94650.0,94649.0,0.82569384]
["bitfinex","BTCUSD",1732118672814,0.00752319,94650.0,94649.0,0.81745297]
["bitfinex","BTCUSD",1732118673784,0.00752319,94650.0,94649.0,0.68084197]
["bitfinex","BTCUSD",1732118674013,0.00837959,94650.0,94649.0,0.68284197]
["bitfinex","BTCUSD",1732118674781,0.06337959,94651.0,94650.0,0.16109988]
["bitfinex","BTCUSD",1732118675032,0.06337959,94651.0,94650.0,2.960961]
["bitfinex","BTCUSD",1732118675290,6.33830534,94652.0,94651.0,0.035]
["bitfinex","BTCUSD",1732118675510,6.33830534,94652.0,94651.0,3.41652412]
["bitfinex","BTCUSD",1732118675748,6.33830534,94652.0,94651.0,3.43573163]
["bitfinex","BTCUSD",1732118676042,6.22402986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118676266,6.21201986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118676716,6.08861986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118676937,6.03037986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118677196,5.82456986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118677675,5.68245986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118677899,5.67845986,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118678154,5.48070988,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118678446,5.40255973,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118678680,5.07517974,94652.0,94651.0,3.29283963]
["bitfinex","BTCUSD",1732118678904,5.06467974,94652.0,94651.0,0.26771563]
["bitfinex","BTCUSD",1732118679130,5.05667974,94652.0,94651.0,3.54212463]
["bitfinex","BTCUSD",1732118680360,4.9926575,94652.0,94651.0,3.54212463]
["bitfinex","BTCUSD",1732118680615,4.9926575,94652.0,94651.0,2.63135163]
["bitfinex","BTCUSD",1732118680868,4.9926575,94652.0,94651.0,2.51195263]
["bitfinex","BTCUSD",1732118681117,4.9926575,94652.0,94651.0,2.24416063]
["bitfinex","BTCUSD",1732118681368,4.9926575,94652.0,94651.0,2.21967663]
["bitfinex","BTCUSD",1732118681615,4.9926575,94652.0,94651.0,2.22167663]
["bitfinex","BTCUSD",1732118682592,4.95451157,94652.0,94651.0,2.22167663]
["bitfinex","BTCUSD",1732118682850,4.95451157,94652.0,94651.0,2.21967663]
["bitfinex","BTCUSD",1732118683073,4.95451157,94652.0,94651.0,2.44867663]
["bitfinex","BTCUSD",1732118683334,4.95451157,94652.0,94651.0,0.49471563]
["bitfinex","BTCUSD",1732118683583,4.95025674,94652.0,94651.0,0.49471563]
["bitfinex","BTCUSD",1732118684029,4.93790736,94652.0,94651.0,0.49471563]
["bitfinex","BTCUSD",1732118684249,4.93790736,94652.0,94651.0,0.51771563]
["bitfinex","BTCUSD",1732118684469,4.93790736,94652.0,94651.0,3.07109963]
["bitfinex","BTCUSD",1732118684719,4.90715644,94652.0,94651.0,2.66503063]
["bitfinex","BTCUSD",1732118684950,4.90715644,94652.0,94651.0,2.64174063]
["bitfinex","BTCUSD",1732118685162,4.83760644,94652.0,94651.0,2.64174063]
["bitfinex","BTCUSD",1732118685388,4.72799644,94652.0,94651.0,2.62268863]
["bitfinex","BTCUSD",1732118685596,4.72504794,94652.0,94651.0,2.31558663]
["bitfinex","BTCUSD",1732118685810,4.6939855,94652.0,94651.0,1.41478363]
["bitfinex","BTCUSD",1732118686724,4.64030244,94652.0,94651.0,1.41478363]
["bitfinex","BTCUSD",1732118686933,4.64030244,94652.0,94651.0,1.33432879]
["bitfinex","BTCUSD",1732118687147,4.64030244,94652.0,94651.0,0.48614179]
["bitfinex","BTCUSD",1732118687356,4.64115884,94652.0,94651.0,0.48614179]
["bitfinex","BTCUSD",1732118687606,4.64115884,94652.0,94651.0,0.48814179]
["bitfinex","BTCUSD",1732118688230,4.61072818,94652.0,94651.0,0.61114179]
["bitfinex","BTCUSD",1732118688443,4.58124518,94652.0,94651.0,0.61114179]
["bitfinex","BTCUSD",1732118688647,4.5753325,94652.0,94651.0,0.61114179]
["bitfinex","BTCUSD",1732118689070,4.56628125,94652.0,94651.0,0.61114179]
["bitfinex","BTCUSD",1732118689271,4.56628125,94652.0,94651.0,0.60914179]
["bitfinex","BTCUSD",1732118689512,4.56628125,94652.0,94651.0,0.31026079]
["bitfinex","BTCUSD",1732118689759,4.56628125,94652.0,94651.0,1.91292979]
["bitfinex","BTCUSD",1732118689760,4.52128125,94652.0,94651.0,1.91292979]
["bitfinex","BTCUSD",1732118689995,4.52128125,94652.0,94651.0,4.03686079]
["bitfinex","BTCUSD",1732118690461,4.52128125,94652.0,94651.0,3.52811979]
["bitfinex","BTCUSD",1732118690681,4.52128125,94652.0,94651.0,2.66761979]
["bitfinex","BTCUSD",1732118690881,4.52128125,94652.0,94651.0,2.10736679]
["bitfinex","BTCUSD",1732118692664,4.52128125,94652.0,94651.0,1.67294679]
["bitfinex","BTCUSD",1732118693319,4.52128125,94652.0,94651.0,1.49191579]
["bitfinex","BTCUSD",1732118693533,4.52128125,94652.0,94651.0,0.93646779]
["bitfinex","BTCUSD",1732118693738,4.52128125,94652.0,94651.0,0.93846779]
["bitfinex","BTCUSD",1732118694810,4.52128125,94652.0,94651.0,0.91286728]
["bitfinex","BTCUSD",1732118695248,3.49237325,94652.0,94651.0,1.14662362]
["bitfinex","BTCUSD",1732118695502,3.49237325,94652.0,94651.0,0.91286728]
["bitfinex","BTCUSD",1732118695744,3.49237325,94652.0,94651.0,0.92600726]
["bitfinex","BTCUSD",1732118696185,3.49237325,94652.0,94651.0,1.14675033]
["bitfinex","BTCUSD",1732118696398,3.49237325,94652.0,94651.0,0.91286728]
["bitfinex","BTCUSD",1732118696608,3.57377325,94652.0,94651.0,0.78786728]
["bitfinex","BTCUSD",1732118697453,3.47308325,94652.0,94651.0,0.78986728]
["bitfinex","BTCUSD",1732118697679,3.47308325,94652.0,94651.0,0.7898605]
["bitfinex","BTCUSD",1732118697884,3.47308325,94652.0,94651.0,0.92285372]
["bitfinex","BTCUSD",1732118698112,3.47308325,94652.0,94651.0,0.93285372]
["bitfinex","BTCUSD",1732118699010,3.47308325,94652.0,94651.0,0.93085372]
["bitfinex","BTCUSD",1732118699219,3.47308325,94652.0,94651.0,0.73086372]
["bitfinex","BTCUSD",1732118699654,3.55448325,94652.0,94651.0,0.16964672]
["bitfinex","BTCUSD",1732118699860,3.55448325,94652.0,94651.0,0.14966028]
["bitfinex","BTCUSD",1732118700533,3.55448325,94652.0,94651.0,0.15137288]
["bitfinex","BTCUSD",1732118701182,3.55448325,94652.0,94651.0,0.15638214]
["bitfinex","BTCUSD",1732118701396,3.55448325,94652.0,94651.0,0.25426004]
["bitfinex","BTCUSD",1732118701878,3.55448325,94652.0,94651.0,0.27726004]
["bitfinex","BTCUSD",1732118702089,3.55448325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118702305,3.55448325,94652.0,94651.0,0.27581646]
["bitfinex","BTCUSD",1732118702525,3.55448325,94652.0,94651.0,0.52185904]
["bitfinex","BTCUSD",1732118702745,3.55448325,94652.0,94651.0,0.28726004]
["bitfinex","BTCUSD",1732118702968,3.55448325,94652.0,94651.0,0.28437288]
["bitfinex","BTCUSD",1732118703466,3.55448325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118703692,3.55348325,94652.0,94651.0,0.27726004]
["bitfinex","BTCUSD",1732118703911,3.55348325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118704349,3.55248325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118704797,3.50748325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118705222,3.50748325,94652.0,94651.0,0.50849375]
["bitfinex","BTCUSD",1732118705446,3.50748325,94652.0,94651.0,0.27437288]
["bitfinex","BTCUSD",1732118706331,1.55338325,94652.0,94651.0,0.13019661]
["bitfinex","BTCUSD",1732118706545,0.1209,94651.0,94649.0,0.0017128]
["bitfinex","BTCUSD",1732118706786,0.1209,94651.0,94649.0,0.04364254]
["bitfinex","BTCUSD",1732118707249,0.1209,94651.0,94649.0,0.0017128]
["bitfinex","BTCUSD",1732118707883,0.0774,94650.0,94649.0,0.0017128]
["bitfinex","BTCUSD",1732118708581,0.0774,94650.0,94649.0,0.04479346]
["bitfinex","BTCUSD",1732118708834,0.0774,94650.0,94649.0,0.04977439]
["bitfinex","BTCUSD",1732118709098,0.0774,94650.0,94649.0,0.0114307]
["bitfinex","BTCUSD",1732118709315,0.0774,94650.0,94649.0,0.0247128]
["bitfinex","BTCUSD",1732118709805,1.42608325,94652.0,94650.0,0.123]
["bitfinex","BTCUSD",1732118710051,1.42608325,94652.0,94651.0,0.13011512]
["bitfinex","BTCUSD",1732118710314,1.42608325,94652.0,94651.0,0.23011512]
["bitfinex","BTCUSD",1732118713203,1.42608325,94652.0,94651.0,0.24209382]
["bitfinex","BTCUSD",1732118715317,1.42608325,94652.0,94651.0,0.23011512]
["bitfinex","BTCUSD",1732118715547,1.42608325,94652.0,94651.0,0.26808258]
["bitfinex","BTCUSD",1732118715807,1.42608325,94652.0,94651.0,0.24211512]
["bitfinex","BTCUSD",1732118716052,1.42608325,94652.0,94651.0,3.15645534]
["bitfinex","BTCUSD",1732118716282,1.42608325,94652.0,94651.0,3.08464034]
["bitfinex","BTCUSD",1732118716514,1.39366563,94652.0,94651.0,3.08464034]
["bitfinex","BTCUSD",1732118716773,1.39366563,94652.0,94651.0,3.10678448]
["bitfinex","BTCUSD",1732118717004,1.33090066,94652.0,94651.0,3.08464034]
["bitfinex","BTCUSD",1732118717260,1.33090066,94652.0,94651.0,3.10678448]
["bitfinex","BTCUSD",1732118717502,1.33090066,94652.0,94651.0,3.04632648]
["bitfinex","BTCUSD",1732118717731,1.33090066,94652.0,94651.0,3.04432648]
["bitfinex","BTCUSD",1732118717988,1.32678539,94652.0,94651.0,3.04432648]
["bitfinex","BTCUSD",1732118718210,1.26048833,94652.0,94651.0,3.04632648]
["bitfinex","BTCUSD",1732118718442,1.12193452,94652.0,94651.0,3.04632648]
["bitfinex","BTCUSD",1732118718716,1.04253571,94652.0,94651.0,3.17512648]
["bitfinex","BTCUSD",1732118719217,0.51588414,94652.0,94651.0,3.17512648]
["bitfinex","BTCUSD",1732118719446,0.4720219,94652.0,94651.0,3.57275831]
["bitfinex","BTCUSD",1732118719691,0.4270219,94652.0,94651.0,3.52635531]
["bitfinex","BTCUSD",1732118719918,0.4043806,94652.0,94651.0,3.11298848]
["bitfinex","BTCUSD",1732118720145,0.3521696,94652.0,94651.0,3.11298848]
["bitfinex","BTCUSD",1732118720367,0.3521696,94652.0,94651.0,2.87813948]
["bitfinex","BTCUSD",1732118720368,0.3310396,94652.0,94651.0,2.87813948]
["bitfinex","BTCUSD",1732118721567,0.001716,94654.0,94653.0,0.035]
["bitfinex","BTCUSD",1732118721800,5.98476905,94658.0,94657.0,0.035]
["bitfinex","BTCUSD",1732118722074,5.98476905,94658.0,94657.0,0.25423232]
["bitfinex","BTCUSD",1732118722333,5.98476905,94658.0,94657.0,0.15164022]
["bitfinex","BTCUSD",1732118722591,5.98476905,94658.0,94657.0,0.4314317]
["bitfinex","BTCUSD",1732118722824,5.98476905,94658.0,94657.0,1.1617807]
["bitfinex","BTCUSD",1732118723107,5.98476905,94658.0,94657.0,2.51501222]
["bitfinex","BTCUSD",1732118723413,5.98476905,94658.0,94657.0,0.52228122]
["bitfinex","BTCUSD",1732118723629,5.98476905,94658.0,94657.0,0.51428122]
["bitfinex","BTCUSD",1732118723862,5.98476905,94658.0,94657.0,0.32013012]
["bitfinex","BTCUSD",1732118724127,5.98476905,94658.0,94657.0,0.10711512]
["bitfinex","BTCUSD",1732118725776,5.98476905,94658.0,94657.0,0.13011512]
["bitfinex","BTCUSD",1732118726284,5.98376905,94658.0,94657.0,0.13011512]
["bitfinex","BTCUSD",1732118726757,5.99376905,94658.0,94657.0,0.10711512]
["bitfinex","BTCUSD",1732118727259,0.01,94656.0,94651.0,0.0017126]
["bitfinex","BTCUSD",1732118727529,0.01,94656.0,94652.0,0.10711512]
["bitfinex","BTCUSD",1732118727770,0.01,94652.0,94651.0,0.0017126]
["bitfinex","BTCUSD",1732118728032,0.0856,94652.0,94651.0,0.0017126]
["bitfinex","BTCUSD",1732118728600,0.01,94646.0,94615.0,0.23315879]
["bitfinex","BTCUSD",1732118728850,0.01,94618.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118729321,0.01,94617.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118729545,0.0578,94617.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118730275,0.0478,94617.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118730498,0.0578,94617.0,94616.0,0.10711512]
["bitfinex","BTCUSD",1732118730718,0.0578,94617.0,94616.0,0.20711512]
["bitfinex","BTCUSD",1732118730949,0.01,94640.0,94617.0,0.1]
["bitfinex","BTCUSD",1732118731233,0.01,94636.0,94623.0,0.023]
["bitfinex","BTCUSD",1732118731450,0.01,94636.0,94625.0,0.1]
["bitfinex","BTCUSD",1732118731682,0.01,94636.0,94626.0,0.10711512]
["bitfinex","BTCUSD",1732118731933,0.01,94636.0,94627.0,0.1]
["bitfinex","BTCUSD",1732118732184,0.01,94636.0,94629.0,0.1]
["bitfinex","BTCUSD",1732118732467,0.009,94636.0,94631.0,0.1]
["bitfinex","BTCUSD",1732118732711,0.077,94645.0,94631.0,0.1]
["bitfinex","BTCUSD",1732118732712,0.009,94643.0,94633.0,0.1]
["bitfinex","BTCUSD",1732118732966,0.009,94636.0,94635.0,0.1]
["bitfinex","BTCUSD",1732118733180,0.009,94636.0,94635.0,0.20711512]
["bitfinex","BTCUSD",1732118733423,0.009,94636.0,94635.0,0.21011127]
["bitfinex","BTCUSD",1732118733648,0.009,94643.0,94635.0,0.21800797]
["bitfinex","BTCUSD",1732118733910,0.085,94645.0,94637.0,0.123]
["bitfinex","BTCUSD",1732118734129,0.085,94645.0,94639.0,0.023]
["bitfinex","BTCUSD",1732118734400,0.085,94645.0,94641.0,0.1]
["bitfinex","BTCUSD",1732118734620,0.0553,94642.0,94640.0,0.00299742]
["bitfinex","BTCUSD",1732118734852,0.01,94634.0,94609.0,0.0078967]
["bitfinex","BTCUSD",1732118735075,0.01,94634.0,94573.0,0.01]
["bitfinex","BTCUSD",1732118735076,0.12711512,94633.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732118735313,0.01,94631.0,94595.0,0.10711512]
["bitfinex","BTCUSD",1732118735568,0.01,94618.0,94583.0,0.00895386]
["bitfinex","BTCUSD",1732118735848,0.009947,94595.0,94576.0,0.27972077]
["bitfinex","BTCUSD",1732118736102,0.00993231,94595.0,94583.0,0.23338763]
["bitfinex","BTCUSD",1732118736355,0.00893231,94596.0,94577.0,0.10811512]
["bitfinex","BTCUSD",1732118736583,0.00893231,94596.0,94577.0,0.001]
["bitfinex","BTCUSD",1732118736828,0.00393231,94596.0,94577.0,0.001]
["bitfinex","BTCUSD",1732118737080,0.00393231,94596.0,94584.0,0.001]
["bitfinex","BTCUSD",1732118737347,0.00393231,94600.0,94584.0,0.001]
["bitfinex","BTCUSD",1732118737610,0.0775,94605.0,94595.0,0.001]
["bitfinex","BTCUSD",1732118739293,0.0775,94605.0,94585.0,0.10711512]
["bitfinex","BTCUSD",1732118739294,0.0775,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118739771,0.07743224,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118740208,0.07743224,94605.0,94585.0,0.001]
["bitfinex","BTCUSD",1732118740701,0.07743224,94605.0,94603.0,0.1]
["bitfinex","BTCUSD",1732118741128,0.07743224,94605.0,94604.0,0.00262095]
["bitfinex","BTCUSD",1732118741590,0.07743224,94605.0,94591.0,0.001]
["bitfinex","BTCUSD",1732118741817,0.07743224,94605.0,94597.0,0.001]
["bitfinex","BTCUSD",1732118742299,0.07743224,94605.0,94598.0,0.00262475]
["bitfinex","BTCUSD",1732118744235,0.07743224,94605.0,94599.0,0.001]
["bitfinex","BTCUSD",1732118746946,0.07743224,94605.0,94599.0,0.04294248]
["bitfinex","BTCUSD",1732118747174,0.07743224,94605.0,94579.0,0.001]
["bitfinex","BTCUSD",1732118747175,0.00393231,94596.0,94579.0,0.001]
["bitfinex","BTCUSD",1732118747402,0.00393231,94596.0,94568.0,0.00606769]
["bitfinex","BTCUSD",1732118747403,0.00393231,94596.0,94572.0,0.001]
["bitfinex","BTCUSD",1732118747643,0.00393231,94596.0,94569.0,0.10711512]
["bitfinex","BTCUSD",1732118747644,0.00393231,94596.0,94568.0,0.00606769]
["bitfinex","BTCUSD",1732118747859,0.0811,94594.0,94574.0,0.001]
["bitfinex","BTCUSD",1732118748347,0.0811,94594.0,94575.0,0.00231059]
["bitfinex","BTCUSD",1732118749063,0.0811,94594.0,94593.0,0.1]
["bitfinex","BTCUSD",1732118749509,0.0811,94594.0,94593.0,0.10232312]
["bitfinex","BTCUSD",1732118749741,0.00393231,94588.0,94572.0,0.001713]
["bitfinex","BTCUSD",1732118749968,0.00393231,94577.0,94572.0,0.001713]
["bitfinex","BTCUSD",1732118750198,0.00393231,94573.0,94572.0,0.001713]
["bitfinex","BTCUSD",1732118750640,0.00393231,94560.0,94541.0,0.04251838]
["bitfinex","BTCUSD",1732118750870,0.00393231,94560.0,94538.0,0.001]
["bitfinex","BTCUSD",1732118751089,0.00393231,94560.0,94539.0,0.001]
["bitfinex","BTCUSD",1732118752216,0.00393231,94560.0,94556.0,0.1017126]
["bitfinex","BTCUSD",1732118752648,0.00393231,94560.0,94556.0,0.0017126]
["bitfinex","BTCUSD",1732118752882,0.0797,94559.0,94556.0,0.1017126]
["bitfinex","BTCUSD",1732118753077,0.0797,94559.0,94556.0,0.0017126]
["bitfinex","BTCUSD",1732118753362,0.0797,94559.0,94556.0,0.1017126]
["bitfinex","BTCUSD",1732118753599,0.01293231,94555.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118753821,0.12004743,94555.0,94521.0,0.001]
["bitfinex","BTCUSD",1732118754044,0.00393231,94537.0,94521.0,0.001]
["bitfinex","BTCUSD",1732118754269,0.00393231,94537.0,94522.0,0.001]
["bitfinex","BTCUSD",1732118754721,0.00393231,94549.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118754935,0.00393231,94549.0,94530.0,0.001]
["bitfinex","BTCUSD",1732118756528,0.0121,94554.0,94535.0,0.001]
["bitfinex","BTCUSD",1732118756776,0.0121,94554.0,94551.0,0.1]
["bitfinex","BTCUSD",1732118757449,0.0121,94554.0,94552.0,0.00176269]
["bitfinex","BTCUSD",1732118757691,0.00393231,94553.0,94552.0,0.00176269]
["bitfinex","BTCUSD",1732118757929,0.12004743,94553.0,94552.0,0.00176269]
["bitfinex","BTCUSD",1732118758153,0.00393231,94551.0,94525.0,0.02681391]
["bitfinex","BTCUSD",1732118758371,0.10711512,94550.0,94547.0,0.1]
["bitfinex","BTCUSD",1732118758832,0.10711512,94550.0,94548.0,0.00176269]
["bitfinex","BTCUSD",1732118759053,0.01293231,94549.0,94548.0,0.00176269]
["bitfinex","BTCUSD",1732118759340,0.12004743,94549.0,94548.0,0.00176269]
["bitfinex","BTCUSD",1732118759998,0.00393231,94549.0,94532.0,0.04379987]
["bitfinex","BTCUSD",1732118760226,0.04370133,94549.0,94548.0,0.0017498]
["bitfinex","BTCUSD",1732118760452,0.00393231,94547.0,94546.0,0.1]
["bitfinex","BTCUSD",1732118760683,0.00393231,94547.0,94525.0,0.02681391]
["bitfinex","BTCUSD",1732118760684,0.00393231,94536.0,94525.0,0.02681391]
["bitfinex","BTCUSD",1732118760934,0.00393231,94528.0,94525.0,0.02681391]
["bitfinex","BTCUSD",1732118761193,0.00393231,94528.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118761194,0.0451,94527.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118761689,0.18541512,94535.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118761690,0.08223231,94535.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118761931,0.0783,94535.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118762660,0.0783,94535.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118763409,0.0783,94535.0,94522.0,0.00159691]
["bitfinex","BTCUSD",1732118763642,0.0494,94546.0,94522.0,0.00259691]
["bitfinex","BTCUSD",1732118763870,0.00393231,94548.0,94522.0,0.00259691]
["bitfinex","BTCUSD",1732118763871,0.00393231,94548.0,94528.0,0.001]
["bitfinex","BTCUSD",1732118764309,0.00393231,94548.0,94529.0,0.00159925]
["bitfinex","BTCUSD",1732118764829,0.00393231,94559.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118765054,0.00393231,94557.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118765308,0.009,94570.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118765309,0.00393231,94560.0,94553.0,0.0015905]
["bitfinex","BTCUSD",1732118766221,0.00393231,94575.0,94565.0,0.001]
["bitfinex","BTCUSD",1732118766445,0.00393231,94575.0,94555.0,0.1]
["bitfinex","BTCUSD",1732118766668,0.10711512,94574.0,94572.0,0.1]
["bitfinex","BTCUSD",1732118767159,0.10711512,94574.0,94573.0,0.00158313]
["bitfinex","BTCUSD",1732118767608,0.00393231,94575.0,94573.0,0.00158313]
["bitfinex","BTCUSD",1732118767856,0.00393231,94575.0,94572.0,0.1]
["bitfinex","BTCUSD",1732118768084,0.00393231,94575.0,94574.0,0.00158313]
["bitfinex","BTCUSD",1732118768306,0.00393231,94575.0,94573.0,0.00158352]
["bitfinex","BTCUSD",1732118768528,0.10711512,94574.0,94573.0,0.00158352]
["bitfinex","BTCUSD",1732118768762,0.10711512,94574.0,94550.0,0.02681289]
["bitfinex","BTCUSD",1732118769507,0.00393231,94575.0,94554.0,0.001]
["bitfinex","BTCUSD",1732118769734,0.00393231,94559.0,94550.0,0.02681289]
["bitfinex","BTCUSD",1732118770459,0.002,94601.0,94550.0,0.02681289]
["bitfinex","BTCUSD",1732118770460,0.00393231,94570.0,94554.0,0.001]
["bitfinex","BTCUSD",1732118771378,0.00393231,94570.0,94550.0,0.13392801]
["bitfinex","BTCUSD",1732118771379,0.00393231,94570.0,94550.0,0.02681289]
["bitfinex","BTCUSD",1732118771599,0.0033363,94570.0,94567.0,0.1]
["bitfinex","BTCUSD",1732118772071,0.0033363,94568.0,94567.0,0.1]
["bitfinex","BTCUSD",1732118772308,0.0033363,94548.0,94528.0,0.001]
["bitfinex","BTCUSD",1732118772534,0.0033363,94544.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118772797,0.0033363,94544.0,94522.0,0.001]
["bitfinex","BTCUSD",1732118773041,0.10711512,94548.0,94522.0,0.001]
["bitfinex","BTCUSD",1732118773271,0.0032633,94544.0,94522.0,0.001]
["bitfinex","BTCUSD",1732118773727,0.0032633,94544.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118773728,0.0032633,94536.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118774856,0.0032633,94531.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118775081,0.0032633,94529.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118775536,0.11037842,94531.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118775764,0.0032633,94529.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118776047,0.0032633,94532.0,94520.0,0.89618429]
["bitfinex","BTCUSD",1732118776316,0.0032633,94529.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118776563,0.0031723,94529.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118776815,0.0031723,94536.0,94522.0,0.001]
["bitfinex","BTCUSD",1732118777067,0.0031723,94547.0,94531.0,0.001]
["bitfinex","BTCUSD",1732118777317,0.0031723,94550.0,94531.0,0.001]
["bitfinex","BTCUSD",1732118777553,0.0031723,94558.0,94543.0,0.001]
["bitfinex","BTCUSD",1732118777770,0.0031723,94559.0,94543.0,0.001]
["bitfinex","BTCUSD",1732118778044,0.0031723,94559.0,94544.0,0.00209144]
["bitfinex","BTCUSD",1732118778265,0.0031723,94572.0,94553.0,0.001]
["bitfinex","BTCUSD",1732118778952,0.0785,94591.0,94562.0,0.001]
["bitfinex","BTCUSD",1732118778953,0.0031723,94574.0,94562.0,0.001]
["bitfinex","BTCUSD",1732118779166,0.0031723,94574.0,94561.0,0.001]
["bitfinex","BTCUSD",1732118779416,0.0031723,94580.0,94563.0,0.00207134]
["bitfinex","BTCUSD",1732118779675,0.0031723,94588.0,94562.0,0.00207195]
["bitfinex","BTCUSD",1732118779908,0.06528742,94590.0,94564.0,0.00207439]
["bitfinex","BTCUSD",1732118780198,0.06528742,94590.0,94563.0,0.00207989]
["bitfinex","BTCUSD",1732118780414,0.009,94582.0,94557.0,0.1]
["bitfinex","BTCUSD",1732118780664,0.10711512,94581.0,94564.0,0.0020805]
["bitfinex","BTCUSD",1732118780923,0.009,94575.0,94553.0,0.04248977]
["bitfinex","BTCUSD",1732118781147,0.009,94564.0,94532.0,0.001]
["bitfinex","BTCUSD",1732118781365,0.0477,94568.0,94532.0,0.001]
["bitfinex","BTCUSD",1732118781366,0.009,94562.0,94532.0,0.001]
["bitfinex","BTCUSD",1732118781590,0.12679892,94561.0,94532.0,0.001]
["bitfinex","BTCUSD",1732118781839,0.12679892,94561.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118781840,0.009,94557.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118782094,0.12679892,94556.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118782364,0.10711512,94556.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118782584,0.009,94561.0,94531.0,0.001]
["bitfinex","BTCUSD",1732118782802,0.0477,94568.0,94523.0,0.01]
["bitfinex","BTCUSD",1732118782803,0.009,94557.0,94523.0,0.01]
["bitfinex","BTCUSD",1732118783022,0.10711512,94556.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118783244,0.12680482,94556.0,94527.0,0.001]
["bitfinex","BTCUSD",1732118783500,0.0196897,94555.0,94525.0,0.1]
["bitfinex","BTCUSD",1732118783736,0.10711512,94556.0,94527.0,0.1]
["bitfinex","BTCUSD",1732118783968,0.10711512,94556.0,94527.0,0.101]
["bitfinex","BTCUSD",1732118784190,0.01968992,94555.0,94527.0,0.101]
["bitfinex","BTCUSD",1732118784403,0.10711512,94556.0,94527.0,0.101]
["bitfinex","BTCUSD",1732118784913,0.009,94584.0,94550.0,0.001]
["bitfinex","BTCUSD",1732118785118,0.12680082,94583.0,94554.0,0.001]
["bitfinex","BTCUSD",1732118785333,0.10711512,94583.0,94554.0,0.001]
["bitfinex","BTCUSD",1732118785767,0.10711512,94583.0,94552.0,0.051]
["bitfinex","BTCUSD",1732118785986,0.10711512,94583.0,94553.0,0.10711512]
["bitfinex","BTCUSD",1732118786462,0.01,94578.0,94541.0,0.01]
["bitfinex","BTCUSD",1732118786709,0.11711512,94577.0,94542.0,0.10711512]
["bitfinex","BTCUSD",1732118787167,0.0017148,94556.0,94548.0,0.0808]
["bitfinex","BTCUSD",1732118787392,0.0017148,94556.0,94550.0,0.0474]
["bitfinex","BTCUSD",1732118787602,0.0017148,94556.0,94551.0,0.10711512]
["bitfinex","BTCUSD",1732118787834,0.0017148,94556.0,94552.0,0.1]
["bitfinex","BTCUSD",1732118788055,0.0017148,94556.0,94553.0,0.10711512]
["bitfinex","BTCUSD",1732118788270,0.0017148,94556.0,94554.0,0.1]
["bitfinex","BTCUSD",1732118788492,0.11981209,94592.0,94555.0,0.10711512]
["bitfinex","BTCUSD",1732118788701,0.11981209,94592.0,94556.0,0.1]
["bitfinex","BTCUSD",1732118788943,0.01,94588.0,94557.0,0.10711512]
["bitfinex","BTCUSD",1732118789172,0.09407997,94615.0,94569.0,0.01]
["bitfinex","BTCUSD",1732118789416,0.01,94614.0,94572.0,0.01]
["bitfinex","BTCUSD",1732118789638,0.01,94614.0,94574.0,0.1]
["bitfinex","BTCUSD",1732118789866,0.01,94614.0,94575.0,0.10711512]
["bitfinex","BTCUSD",1732118790312,0.01,94614.0,94576.0,0.1]
["bitfinex","BTCUSD",1732118790543,0.01,94614.0,94578.0,0.1]
["bitfinex","BTCUSD",1732118790768,0.01,94614.0,94580.0,0.1]
["bitfinex","BTCUSD",1732118790985,0.01,94614.0,94581.0,0.10711512]
["bitfinex","BTCUSD",1732118791224,0.01,94614.0,94582.0,0.1]
["bitfinex","BTCUSD",1732118791471,0.01,94614.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118791736,0.01,94614.0,94584.0,0.20711512]
["bitfinex","BTCUSD",1732118791982,0.01,94608.0,94584.0,0.1]
["bitfinex","BTCUSD",1732118792717,0.01,94608.0,94573.0,0.01]
["bitfinex","BTCUSD",1732118792988,0.10711512,94604.0,94574.0,0.1]
["bitfinex","BTCUSD",1732118793194,0.01,94588.0,94541.0,0.01]
["bitfinex","BTCUSD",1732118793469,0.10711512,94587.0,94545.0,0.01]
["bitfinex","BTCUSD",1732118793680,0.01,94580.0,94534.0,0.23432356]
["bitfinex","BTCUSD",1732118793926,0.18701512,94579.0,94537.0,0.01]
["bitfinex","BTCUSD",1732118794394,0.18701512,94579.0,94549.0,0.04291833]
["bitfinex","BTCUSD",1732118794817,0.14201512,94579.0,94549.0,0.04291833]
["bitfinex","BTCUSD",1732118796176,0.01,94576.0,94549.0,0.04291833]
["bitfinex","BTCUSD",1732118796390,0.10711512,94575.0,94549.0,0.04291833]
["bitfinex","BTCUSD",1732118797268,0.023,94528.0,94507.0,0.23539449]
["bitfinex","BTCUSD",1732118797491,0.10711512,94527.0,94502.0,0.01]
["bitfinex","BTCUSD",1732118797709,0.01,94546.0,94508.0,0.04335951]
["bitfinex","BTCUSD",1732118797961,0.01,94544.0,94508.0,0.04335951]
["bitfinex","BTCUSD",1732118798181,0.10711512,94543.0,94504.0,0.049]
["bitfinex","BTCUSD",1732118798620,0.10711512,94543.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118799074,0.11711512,94543.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118800025,0.01,94535.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118800241,0.10711512,94534.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118803221,0.01,94543.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118803460,0.10711512,94542.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118804411,0.04343698,94549.0,94521.0,0.1]
["bitfinex","BTCUSD",1732118804643,0.01,94559.0,94523.0,0.1]
["bitfinex","BTCUSD",1732118804882,0.0762,94589.0,94523.0,0.1]
["bitfinex","BTCUSD",1732118804883,0.10711512,94548.0,94523.0,0.1]
["bitfinex","BTCUSD",1732118805617,0.10711512,94548.0,94522.0,0.0761]
["bitfinex","BTCUSD",1732118805844,0.01,94565.0,94525.0,0.1]
["bitfinex","BTCUSD",1732118806053,0.10711512,94564.0,94526.0,0.10711512]
["bitfinex","BTCUSD",1732118806262,0.10711512,94564.0,94527.0,0.1]
["bitfinex","BTCUSD",1732118806491,0.10711512,94564.0,94529.0,0.1]
["bitfinex","BTCUSD",1732118806730,0.10711512,94564.0,94531.0,0.1]
["bitfinex","BTCUSD",1732118808326,0.10711512,94564.0,94530.0,0.10711512]
["bitfinex","BTCUSD",1732118808327,0.10711512,94564.0,94532.0,0.10711512]
["bitfinex","BTCUSD",1732118808531,0.14935513,94564.0,94532.0,0.11711512]
["bitfinex","BTCUSD",1732118809138,0.04224001,94564.0,94533.0,0.00105776]
["bitfinex","BTCUSD",1732118809359,0.04224001,94564.0,94534.0,0.10711512]
["bitfinex","BTCUSD",1732118809581,0.01,94573.0,94534.0,0.10711512]
["bitfinex","BTCUSD",1732118809800,0.10711512,94572.0,94542.0,0.01]
["bitfinex","BTCUSD",1732118810476,0.10711512,94572.0,94536.0,0.01]
["bitfinex","BTCUSD",1732118810783,0.09440163,94585.0,94522.0,0.11840431]
["bitfinex","BTCUSD",1732118810784,0.13011512,94570.0,94526.0,0.01]
["bitfinex","BTCUSD",1732118810967,0.13011512,94570.0,94532.0,0.04277155]
["bitfinex","BTCUSD",1732118811197,0.14312663,94570.0,94526.0,0.01]
["bitfinex","BTCUSD",1732118811439,0.14312663,94570.0,94524.0,0.01]
["bitfinex","BTCUSD",1732118811666,0.023,94566.0,94522.0,0.0761]
["bitfinex","BTCUSD",1732118811902,0.023,94564.0,94520.0,0.89704169]
["bitfinex","BTCUSD",1732118812113,0.10711512,94553.0,94520.0,0.89704169]
["bitfinex","BTCUSD",1732118812602,0.10711512,94553.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118812864,0.14160244,94572.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118812865,0.10711512,94530.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118814669,0.14926649,94530.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118815845,0.023,94529.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816068,0.10711512,94528.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816286,0.023,94527.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816548,0.023,94529.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816549,0.10711512,94526.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816781,0.023,94525.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118816997,0.10711512,94524.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118817465,0.13011512,94524.0,94523.0,0.0008574]
["bitfinex","BTCUSD",1732118817910,0.023,94523.0,94520.0,0.89704169]
["bitfinex","BTCUSD",1732118818139,0.023,94520.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118818372,0.023,94506.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118818607,0.023,94503.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118818822,0.023,94497.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118819030,0.10711512,94496.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118819471,0.023,94495.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118819685,0.10711512,94494.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118819924,0.023,94493.0,94490.0,0.001713]
["bitfinex","BTCUSD",1732118820182,0.023,94491.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118820423,0.023,94477.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118820687,0.10711512,94476.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118821201,0.023,94475.0,94455.0,0.04383412]
["bitfinex","BTCUSD",1732118821447,0.023,94473.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118821709,0.10711512,94472.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118821958,0.5381,94489.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118821959,0.5381,94488.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118822179,0.13011512,94487.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118822395,0.5381,94488.0,94451.0,0.0002]
["bitfinex","BTCUSD",1732118822396,0.10711512,94477.0,94451.0,0.0102]
["bitfinex","BTCUSD",1732118822621,0.5381,94488.0,94457.0,0.11]
["bitfinex","BTCUSD",1732118822834,0.5381,94513.0,94469.0,0.0779]
["bitfinex","BTCUSD",1732118823079,0.10711512,94510.0,94469.0,0.0779]
["bitfinex","BTCUSD",1732118823736,0.10711512,94510.0,94478.0,0.01]
["bitfinex","BTCUSD",1732118823948,0.10711512,94510.0,94483.0,0.01]
["bitfinex","BTCUSD",1732118824210,0.13682313,94540.0,94479.0,0.1]
["bitfinex","BTCUSD",1732118824211,0.0766,94537.0,94490.0,0.01]
["bitfinex","BTCUSD",1732118824494,0.10711512,94536.0,94501.0,0.0756]
["bitfinex","BTCUSD",1732118824695,0.10711512,94536.0,94503.0,0.01]
["bitfinex","BTCUSD",1732118824696,0.06211512,94536.0,94503.0,0.01]
["bitfinex","BTCUSD",1732118824909,0.0487,94558.0,94516.0,0.1]
["bitfinex","BTCUSD",1732118824910,0.04243008,94549.0,94516.0,0.1]
["bitfinex","BTCUSD",1732118825117,0.10711512,94548.0,94516.0,0.11]
["bitfinex","BTCUSD",1732118825324,0.10711512,94548.0,94527.0,0.1]
["bitfinex","BTCUSD",1732118825545,0.10711512,94548.0,94521.0,0.0498]
["bitfinex","BTCUSD",1732118825803,0.04301343,94558.0,94531.0,0.01]
["bitfinex","BTCUSD",1732118826064,0.04301343,94558.0,94521.0,0.0498]
["bitfinex","BTCUSD",1732118826065,0.0017148,94564.0,94535.0,0.01]
["bitfinex","BTCUSD",1732118826283,0.04195825,94561.0,94536.0,0.0775]
["bitfinex","BTCUSD",1732118826522,0.10711512,94560.0,94536.0,0.0775]
["bitfinex","BTCUSD",1732118826737,0.0017148,94564.0,94536.0,0.0775]
["bitfinex","BTCUSD",1732118826738,0.0017148,94548.0,94544.0,0.01]
["bitfinex","BTCUSD",1732118827183,0.0017148,94548.0,94536.0,0.0875]
["bitfinex","BTCUSD",1732118827395,0.0017148,94548.0,94536.0,0.0775]
["bitfinex","BTCUSD",1732118827612,0.10711512,94547.0,94521.0,0.0498]
["bitfinex","BTCUSD",1732118827842,0.10711512,94547.0,94524.0,0.01]
["bitfinex","BTCUSD",1732118828098,0.10711512,94547.0,94522.0,0.01]
["bitfinex","BTCUSD",1732118828547,0.10711512,94547.0,94524.0,0.01]
["bitfinex","BTCUSD",1732118828784,0.10711512,94547.0,94521.0,0.1498]
["bitfinex","BTCUSD",1732118829004,0.10711512,94547.0,94521.0,0.0498]
["bitfinex","BTCUSD",1732118829473,0.10711512,94547.0,94520.0,0.1]
["bitfinex","BTCUSD",1732118829474,0.01088299,94546.0,94520.0,0.1]
["bitfinex","BTCUSD",1732118829777,0.0017148,94548.0,94503.0,0.0504574]
["bitfinex","BTCUSD",1732118829778,0.023,94544.0,94503.0,0.0504574]
["bitfinex","BTCUSD",1732118830021,0.10711512,94543.0,94512.0,0.01]
["bitfinex","BTCUSD",1732118830238,0.0017148,94548.0,94525.0,0.01]
["bitfinex","BTCUSD",1732118830488,0.0017148,94548.0,94527.0,0.01]
["bitfinex","BTCUSD",1732118830706,0.0017148,94548.0,94535.0,0.01]
["bitfinex","BTCUSD",1732118831375,0.0017148,94548.0,94531.0,0.01]
["bitfinex","BTCUSD",1732118832029,0.0017148,94548.0,94529.0,0.1]
["bitfinex","BTCUSD",1732118832239,0.0017148,94548.0,94525.0,0.01]
["bitfinex","BTCUSD",1732118832478,0.0017148,94548.0,94537.0,0.1]
["bitfinex","BTCUSD",1732118832700,0.0017148,94548.0,94525.0,0.01]
["bitfinex","BTCUSD",1732118832913,0.0017148,94548.0,94537.0,0.1]
["bitfinex","BTCUSD",1732118833630,0.0017148,94548.0,94538.0,0.081]
["bitfinex","BTCUSD",1732118834526,0.0017148,94548.0,94542.0,0.01]
["bitfinex","BTCUSD",1732118834758,0.0017148,94548.0,94547.0,0.01]
["bitfinex","BTCUSD",1732118835421,0.0017148,94548.0,94544.0,0.1]
["bitfinex","BTCUSD",1732118835900,0.0017148,94548.0,94539.0,0.1]
["bitfinex","BTCUSD",1732118836109,0.0017148,94548.0,94538.0,0.081]
["bitfinex","BTCUSD",1732118836815,0.0017148,94548.0,94528.0,0.01]
["bitfinex","BTCUSD",1732118837736,0.0017148,94548.0,94528.0,0.05391985]
["bitfinex","BTCUSD",1732118837952,0.0017148,94548.0,94529.0,0.01]
["bitfinex","BTCUSD",1732118838161,0.0017148,94548.0,94532.0,0.01]
["bitfinex","BTCUSD",1732118838369,0.0017148,94548.0,94524.0,0.10105783]
["bitfinex","BTCUSD",1732118838370,0.0017148,94548.0,94540.0,0.01]
["bitfinex","BTCUSD",1732118839224,0.0017148,94548.0,94547.0,0.0593]
["bitfinex","BTCUSD",1732118839470,0.0017148,94548.0,94547.0,0.0493]
["bitfinex","BTCUSD",1732118839783,0.0626296,94594.0,94547.0,0.0493]
["bitfinex","BTCUSD",1732118839974,0.10711512,94586.0,94542.0,0.11]
["bitfinex","BTCUSD",1732118840413,0.10711512,94577.0,94541.0,0.01]
["bitfinex","BTCUSD",1732118840625,0.023,94576.0,94541.0,0.01]
["bitfinex","BTCUSD",1732118840865,0.023,94574.0,94540.0,0.04262998]
["bitfinex","BTCUSD",1732118841070,0.023,94572.0,94532.0,0.02]
["bitfinex","BTCUSD",1732118841289,0.023,94570.0,94532.0,0.02]
["bitfinex","BTCUSD",1732118841490,0.10711512,94569.0,94540.0,0.01]
["bitfinex","BTCUSD",1732118842628,0.10711512,94569.0,94539.0,0.01]
["bitfinex","BTCUSD",1732118843284,0.01,94548.0,94538.0,0.01]
["bitfinex","BTCUSD",1732118843703,0.01,94548.0,94539.0,0.01]
["bitfinex","BTCUSD",1732118843927,0.01,94548.0,94540.0,0.01]
["bitfinex","BTCUSD",1732118844153,0.01,94548.0,94531.0,0.04255328]
["bitfinex","BTCUSD",1732118844375,0.01,94548.0,94519.0,0.01]
["bitfinex","BTCUSD",1732118844376,0.10711512,94547.0,94519.0,0.01]
["bitfinex","BTCUSD",1732118844585,0.10711512,94547.0,94513.0,0.0453]
["bitfinex","BTCUSD",1732118845106,0.023,94546.0,94510.0,0.0801]
["bitfinex","BTCUSD",1732118845355,0.10711512,94545.0,94516.0,0.01]
["bitfinex","BTCUSD",1732118845592,0.10711512,94545.0,94511.0,0.01]
["bitfinex","BTCUSD",1732118846030,0.01,94542.0,94510.0,0.06566493]
["bitfinex","BTCUSD",1732118846237,0.10711512,94541.0,94510.0,0.06566493]
["bitfinex","BTCUSD",1732118846481,0.10711512,94541.0,94505.0,0.04196191]
["bitfinex","BTCUSD",1732118846704,0.10711512,94541.0,94505.0,0.14907703]
["bitfinex","BTCUSD",1732118846932,0.10711512,94541.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118846933,0.01,94538.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118847158,0.10711512,94537.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118847797,0.10711512,94537.0,94515.0,0.1]
["bitfinex","BTCUSD",1732118848631,0.10711512,94537.0,94504.0,0.01]
["bitfinex","BTCUSD",1732118848862,0.10711512,94537.0,94503.0,0.04320401]
["bitfinex","BTCUSD",1732118849296,0.01,94524.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118849517,0.14041151,94536.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118849518,0.01,94519.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118849724,0.5381,94534.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118849725,0.01,94514.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118849940,0.10711512,94513.0,94503.0,0.0008574]
["bitfinex","BTCUSD",1732118850141,0.10711512,94513.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118852847,0.01,94511.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118853065,0.10711512,94510.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118853894,0.11711512,94510.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118854649,0.07211512,94510.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118854870,0.01,94506.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118855091,0.04301537,94514.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118855092,0.14011512,94505.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118856029,0.22301512,94505.0,94504.0,0.0008573]
["bitfinex","BTCUSD",1732118856897,0.01,94469.0,94449.0,0.0755]
["bitfinex","BTCUSD",1732118857095,0.01,94469.0,94452.0,0.10711512]
["bitfinex","BTCUSD",1732118857775,0.01,94469.0,94452.0,0.14960694]
["bitfinex","BTCUSD",1732118857987,0.01,94469.0,94453.0,0.1]
["bitfinex","BTCUSD",1732118859299,0.04268479,94478.0,94452.0,0.04249182]
["bitfinex","BTCUSD",1732118859300,0.01,94465.0,94452.0,0.04249182]
["bitfinex","BTCUSD",1732118859514,0.01,94464.0,94449.0,0.0755]
["bitfinex","BTCUSD",1732118859730,0.01,94464.0,94449.0,0.18261512]
["bitfinex","BTCUSD",1732118859961,0.01,94464.0,94449.0,0.21631083]
["bitfinex","BTCUSD",1732118860250,0.01,94461.0,94449.0,0.10919571]
["bitfinex","BTCUSD",1732118860461,0.01,94455.0,94449.0,0.03369571]
["bitfinex","BTCUSD",1732118860665,0.01,94455.0,94445.0,0.0475]
["bitfinex","BTCUSD",1732118861072,0.01,94455.0,94445.0,0.08215388]
["bitfinex","BTCUSD",1732118861778,0.02,94458.0,94445.0,0.08215388]
["bitfinex","BTCUSD",1732118861962,0.01,94455.0,94445.0,0.08215388]
["bitfinex","BTCUSD",1732118862824,0.01,94465.0,94447.0,0.1]
["bitfinex","BTCUSD",1732118863049,0.01,94453.0,94447.0,0.1]
["bitfinex","BTCUSD",1732118864105,0.01,94453.0,94445.0,0.03465388]
["bitfinex","BTCUSD",1732118864342,0.01,94453.0,94438.0,0.1]
["bitfinex","BTCUSD",1732118864563,0.01,94453.0,94438.0,0.03494561]
["bitfinex","BTCUSD",1732118864772,0.01,94453.0,94438.0,0.1]
["bitfinex","BTCUSD",1732118866007,0.01,94453.0,94430.0,0.10105884]
["bitfinex","BTCUSD",1732118866236,0.01,94453.0,94438.0,0.1]
["bitfinex","BTCUSD",1732118866442,0.01,94444.0,94438.0,0.095]
["bitfinex","BTCUSD",1732118866646,0.01,94445.0,94438.0,0.095]
["bitfinex","BTCUSD",1732118867551,0.01,94445.0,94437.0,0.03470536]
["bitfinex","BTCUSD",1732118867822,0.01,94445.0,94424.0,0.075]
["bitfinex","BTCUSD",1732118868053,0.01,94445.0,94425.0,0.10817405]
["bitfinex","BTCUSD",1732118868284,0.01,94445.0,94425.0,0.10711512]
["bitfinex","BTCUSD",1732118868504,0.01,94445.0,94426.0,0.1]
["bitfinex","BTCUSD",1732118868725,0.01,94445.0,94427.0,0.10711512]
["bitfinex","BTCUSD",1732118868954,0.01,94445.0,94428.0,0.1]
["bitfinex","BTCUSD",1732118869187,0.01,94445.0,94429.0,0.10711512]
["bitfinex","BTCUSD",1732118869427,0.02,94445.0,94428.0,0.1]
["bitfinex","BTCUSD",1732118869648,0.01,94439.0,94428.0,0.1]
["bitfinex","BTCUSD",1732118869858,0.10711512,94454.0,94424.0,0.10912885]
["bitfinex","BTCUSD",1732118870067,0.10711512,94454.0,94424.0,0.03412885]
["bitfinex","BTCUSD",1732118870568,0.10711512,94454.0,94415.0,0.0489]
["bitfinex","BTCUSD",1732118870787,0.10711512,94454.0,94416.0,0.10711512]
["bitfinex","BTCUSD",1732118871227,0.01,94448.0,94415.0,0.03413915]
["bitfinex","BTCUSD",1732118871451,0.01,94445.0,94415.0,0.03413915]
["bitfinex","BTCUSD",1732118871713,0.10711512,94444.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118872379,0.01,94440.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118872589,0.10711512,94439.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118873449,0.10711512,94439.0,94411.0,0.03397871]
["bitfinex","BTCUSD",1732118873678,0.10711512,94439.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118873886,0.01,94438.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118874107,0.10711512,94437.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118874342,0.10711512,94437.0,94412.0,0.00209086]
["bitfinex","BTCUSD",1732118874343,0.023,94436.0,94412.0,0.00209086]
["bitfinex","BTCUSD",1732118874581,0.023,94436.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118874582,0.023,94434.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118874829,0.10711512,94433.0,94411.0,0.0002]
["bitfinex","BTCUSD",1732118875271,0.10711512,94433.0,94412.0,0.0021084]
["bitfinex","BTCUSD",1732118875936,0.023,94432.0,94412.0,0.0021084]
["bitfinex","BTCUSD",1732118876156,0.033,94430.0,94411.0,0.0010582]
["bitfinex","BTCUSD",1732118876363,0.01,94425.0,94411.0,0.0010582]
["bitfinex","BTCUSD",1732118876618,0.10711512,94424.0,94411.0,0.0010582]
["bitfinex","BTCUSD",1732118876854,0.0809,94423.0,94409.0,0.0008575]
["bitfinex","BTCUSD",1732118877094,0.10711512,94422.0,94409.0,0.0008575]
["bitfinex","BTCUSD",1732118877531,0.023,94421.0,94409.0,0.0008575]
["bitfinex","BTCUSD",1732118877743,0.023,94419.0,94409.0,0.0008575]
["bitfinex","BTCUSD",1732118877987,0.01,94413.0,94409.0,0.0008575]
["bitfinex","BTCUSD",1732118878194,0.023,94411.0,94408.0,1.215e-05]
["bitfinex","BTCUSD",1732118878422,0.023,94409.0,94408.0,1.215e-05]
["bitfinex","BTCUSD",1732118878627,0.14011512,94409.0,94408.0,1.215e-05]
["bitfinex","BTCUSD",1732118879084,0.11711512,94409.0,94408.0,1.215e-05]
["bitfinex","BTCUSD",1732118879294,0.14011512,94409.0,94408.0,1.215e-05]
["bitfinex","BTCUSD",1732118879775,0.14011512,94409.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118879776,0.01,94407.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118880033,0.5381,94417.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118880034,0.10711512,94406.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118880505,0.01,94403.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118880735,0.13011512,94402.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118880965,0.01,94394.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118881193,0.10711512,94393.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732118881850,0.01,94387.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118882077,0.01,94390.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118882323,0.01,94388.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118882557,0.01,94377.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118882768,0.11711512,94376.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118884632,0.0356,94375.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118884896,0.023,94373.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118885109,0.10711512,94372.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118885360,0.13011512,94372.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118885832,0.10711512,94372.0,94371.0,0.0002]
["bitfinex","BTCUSD",1732118886277,0.10711512,94372.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118887131,0.04441922,94376.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118887336,0.10711512,94371.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118887778,0.04441922,94376.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118887978,0.03441922,94376.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118888185,0.10711512,94375.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118888841,0.023,94374.0,94345.0,0.1811]
["bitfinex","BTCUSD",1732118889057,0.10711512,94375.0,94371.0,0.0008586]
["bitfinex","BTCUSD",1732118889058,0.10711512,94373.0,94371.0,0.0008586]
["bitfinex","BTCUSD",1732118889266,0.023,94372.0,94371.0,0.0008586]
["bitfinex","BTCUSD",1732118889521,0.13011512,94372.0,94337.0,0.0497]
["bitfinex","BTCUSD",1732118889746,0.023,94370.0,94339.0,0.03441578]
["bitfinex","BTCUSD",1732118889951,0.023,94370.0,94331.0,0.0002]
["bitfinex","BTCUSD",1732118889952,0.00483323,94357.0,94319.0,0.00716677]
["bitfinex","BTCUSD",1732118890161,0.00283323,94358.0,94324.0,0.10711512]
["bitfinex","BTCUSD",1732118890367,0.00483323,94359.0,94325.0,0.00105999]
["bitfinex","BTCUSD",1732118890581,0.00483323,94359.0,94326.0,0.10711512]
["bitfinex","BTCUSD",1732118890898,0.002,94348.0,94326.0,0.10711512]
["bitfinex","BTCUSD",1732118891363,0.002,94338.0,94315.0,0.03486252]
["bitfinex","BTCUSD",1732118891579,0.002,94338.0,94316.0,0.10711512]
["bitfinex","BTCUSD",1732118891996,0.002,94348.0,94317.0,0.00106012]
["bitfinex","BTCUSD",1732118892201,0.00283323,94351.0,94317.0,0.00106012]
["bitfinex","BTCUSD",1732118892202,0.00283323,94351.0,94318.0,0.10711512]
["bitfinex","BTCUSD",1732118892427,0.002,94345.0,94319.0,0.1]
["bitfinex","BTCUSD",1732118892635,0.00283323,94345.0,94321.0,0.1]
["bitfinex","BTCUSD",1732118893073,0.002,94348.0,94323.0,0.1]
["bitfinex","BTCUSD",1732118893280,0.002,94348.0,94325.0,0.1]
["bitfinex","BTCUSD",1732118893509,0.002,94349.0,94325.0,0.1]
["bitfinex","BTCUSD",1732118893744,0.00283323,94350.0,94325.0,0.1]
["bitfinex","BTCUSD",1732118893745,0.002,94341.0,94325.0,0.1]
["bitfinex","BTCUSD",1732118894436,0.002,94341.0,94322.0,0.0804]
["bitfinex","BTCUSD",1732118894437,0.002,94345.0,94322.0,0.0804]
["bitfinex","BTCUSD",1732118896056,0.002,94338.0,94322.0,0.0804]
["bitfinex","BTCUSD",1732118896263,0.002,94345.0,94323.0,0.10817527]
["bitfinex","BTCUSD",1732118896465,0.01957547,94344.0,94313.0,0.0828]
["bitfinex","BTCUSD",1732118896643,0.01957547,94343.0,94315.0,0.10817525]
["bitfinex","BTCUSD",1732118896855,0.00283323,94347.0,94315.0,0.10817525]
["bitfinex","BTCUSD",1732118897060,0.01957689,94346.0,94315.0,0.10817525]
["bitfinex","BTCUSD",1732118897303,0.01957689,94345.0,94316.0,0.1]
["bitfinex","BTCUSD",1732118897487,0.002,94341.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732118897702,0.01957902,94340.0,94318.0,0.1]
["bitfinex","BTCUSD",1732118898042,0.002,94341.0,94320.0,0.1]
["bitfinex","BTCUSD",1732118898304,0.019588,94340.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118898534,0.019588,94339.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118898760,0.019588,94338.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118898989,0.019588,94337.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118899205,0.01958693,94336.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118899430,0.00283323,94347.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118899431,0.01958693,94335.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118899647,0.01958693,94335.0,94313.0,0.0828]
["bitfinex","BTCUSD",1732118899648,0.01181615,94351.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118899863,0.002,94344.0,94326.0,0.1]
["bitfinex","BTCUSD",1732118900083,0.05096197,94343.0,94328.0,0.1]
["bitfinex","BTCUSD",1732118900300,0.01960076,94342.0,94328.0,0.1]
["bitfinex","BTCUSD",1732118900509,0.002,94340.0,94328.0,0.1]
["bitfinex","BTCUSD",1732118900714,0.01961346,94339.0,94328.0,0.1]
["bitfinex","BTCUSD",1732118900919,0.01961346,94338.0,94328.0,0.1]
["bitfinex","BTCUSD",1732118901131,0.01961346,94337.0,94315.0,0.00191938]
["bitfinex","BTCUSD",1732118901346,0.01961346,94336.0,94317.0,0.1]
["bitfinex","BTCUSD",1732118901580,0.01961346,94335.0,94325.0,0.00716677]
["bitfinex","BTCUSD",1732118901785,0.01961346,94334.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118902019,0.0017186,94347.0,94329.0,0.1]
["bitfinex","BTCUSD",1732118902234,0.05106489,94346.0,94331.0,0.1]
["bitfinex","BTCUSD",1732118902444,0.0017186,94347.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118902445,0.05106489,94345.0,94333.0,0.1]
["bitfinex","BTCUSD",1732118902685,0.05106489,94344.0,94335.0,0.1]
["bitfinex","BTCUSD",1732118902890,0.05106489,94343.0,94335.0,0.1]
["bitfinex","BTCUSD",1732118903141,0.05106489,94342.0,94335.0,0.1]
["bitfinex","BTCUSD",1732118903410,0.002,94340.0,94335.0,0.1]
["bitfinex","BTCUSD",1732118903629,0.002,94337.0,94316.0,0.10711512]
["bitfinex","BTCUSD",1732118903845,0.05110566,94339.0,94317.0,0.1]
["bitfinex","BTCUSD",1732118904074,0.0511088,94336.0,94319.0,0.1]
["bitfinex","BTCUSD",1732118904296,0.03619084,94347.0,94321.0,0.1]
["bitfinex","BTCUSD",1732118904297,0.064328,94335.0,94321.0,0.1]
["bitfinex","BTCUSD",1732118904538,0.064328,94334.0,94323.0,0.1]
["bitfinex","BTCUSD",1732118904753,0.064328,94333.0,94325.0,0.1]
["bitfinex","BTCUSD",1732118904968,0.03145147,94341.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118904969,0.064328,94332.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118905179,0.064328,94331.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118905435,0.064328,94330.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118905676,0.064328,94329.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118905929,0.064328,94328.0,94327.0,0.1]
["bitfinex","BTCUSD",1732118906146,0.064328,94328.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118906372,0.002,94336.0,94327.0,0.03450661]
["bitfinex","BTCUSD",1732118906584,0.01322043,94327.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118906817,0.05125497,94326.0,94324.0,0.13519056]
["bitfinex","BTCUSD",1732118907071,0.0644754,94325.0,94324.0,0.13519056]
["bitfinex","BTCUSD",1732118907267,0.0644754,94325.0,94324.0,0.03519056]
["bitfinex","BTCUSD",1732118907733,0.0644754,94325.0,94317.0,0.1]
["bitfinex","BTCUSD",1732118907936,0.00283323,94345.0,94319.0,0.1]
["bitfinex","BTCUSD",1732118907937,0.03157697,94322.0,94319.0,0.1]
["bitfinex","BTCUSD",1732118908154,0.0644754,94321.0,94319.0,0.20711512]
["bitfinex","BTCUSD",1732118908380,0.03157697,94322.0,94319.0,0.20711512]
["bitfinex","BTCUSD",1732118908381,0.0644754,94320.0,94319.0,0.20711512]
["bitfinex","BTCUSD",1732118908624,0.09605237,94320.0,94319.0,0.20711512]
["bitfinex","BTCUSD",1732118909310,0.09605237,94320.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118909311,0.0644754,94320.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118909540,0.0644754,94320.0,94316.0,0.10711512]
["bitfinex","BTCUSD",1732118909541,0.08286665,94320.0,94316.0,0.10711512]
["bitfinex","BTCUSD",1732118909802,0.05125497,94319.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118910042,0.05125497,94318.0,94317.0,0.10711512]
["bitfinex","BTCUSD",1732118910480,0.05125497,94318.0,94317.0,0.20711512]
["bitfinex","BTCUSD",1732118912556,0.002,94334.0,94317.0,0.20711512]
["bitfinex","BTCUSD",1732118912818,0.05142689,94333.0,94318.0,0.1]
["bitfinex","BTCUSD",1732118913022,0.05142689,94332.0,94318.0,0.20711512]
["bitfinex","BTCUSD",1732118913239,0.05142689,94332.0,94319.0,0.10711512]
["bitfinex","BTCUSD",1732118913468,0.05142689,94331.0,94320.0,0.175]
["bitfinex","BTCUSD",1732118913719,0.05142689,94330.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732118913931,0.0037186,94347.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732118913932,0.05142689,94329.0,94322.0,0.1]
["bitfinex","BTCUSD",1732118914172,0.05142689,94329.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732118914418,0.05142689,94328.0,94323.0,0.10711512]
["bitfinex","BTCUSD",1732118914635,0.05142689,94327.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118914855,0.002,94325.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118915061,0.002,94326.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118915285,0.03365886,94327.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118915500,0.002,94327.0,94324.0,0.1]
["bitfinex","BTCUSD",1732118915721,0.08103323,94333.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118915932,0.002,94323.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118916382,0.002,94328.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118916614,0.002,94319.0,94315.0,0.03547246]
["bitfinex","BTCUSD",1732118916861,0.002,94319.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118917090,0.002,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118919505,0.0336382,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118919954,0.0706714,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118920192,0.0390332,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118920445,0.002,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118921334,0.00483323,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118921562,0.03644527,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118921781,0.00483323,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118922467,0.11194835,94316.0,94315.0,0.0008593]
["bitfinex","BTCUSD",1732118923195,0.02323323,94292.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732118923398,0.00483323,94277.0,94241.0,0.0487]
["bitfinex","BTCUSD",1732118923666,0.01323323,94277.0,94236.0,0.00716677]
["bitfinex","BTCUSD",1732118923916,0.01123323,94277.0,94257.0,0.04193062]
["bitfinex","BTCUSD",1732118924122,0.0315729,94277.0,94257.0,0.04193062]
["bitfinex","BTCUSD",1732118924358,0.0315729,94285.0,94259.0,0.00716677]
["bitfinex","BTCUSD",1732118924605,0.0335729,94290.0,94259.0,0.00716677]
["bitfinex","BTCUSD",1732118924815,0.0315368,94284.0,94267.0,0.1]
["bitfinex","BTCUSD",1732118925095,0.03153801,94289.0,94267.0,0.1]
["bitfinex","BTCUSD",1732118925310,0.002,94277.0,94254.0,0.0774]
["bitfinex","BTCUSD",1732118925563,0.03153801,94287.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118925803,0.002,94292.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118925804,0.03153801,94286.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926015,0.03153801,94285.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926224,0.03153801,94284.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926440,0.002,94288.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926441,0.03153801,94283.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926732,0.0945758,94310.0,94273.0,0.04296191]
["bitfinex","BTCUSD",1732118926733,0.002,94293.0,94277.0,0.20711512]
["bitfinex","BTCUSD",1732118926935,0.05122632,94292.0,94278.0,0.0757]
["bitfinex","BTCUSD",1732118927148,0.01963245,94291.0,94280.0,0.1]
["bitfinex","BTCUSD",1732118927367,0.18888017,94300.0,94282.0,0.1]
["bitfinex","BTCUSD",1732118927611,0.04590555,94306.0,94283.0,0.10711512]
["bitfinex","BTCUSD",1732118927825,0.002,94306.0,94284.0,0.1]
["bitfinex","BTCUSD",1732118928045,0.002,94300.0,94286.0,0.1]
["bitfinex","BTCUSD",1732118928511,0.002,94306.0,94288.0,0.1]
["bitfinex","BTCUSD",1732118928774,0.002,94312.0,94288.0,0.20711512]
["bitfinex","BTCUSD",1732118929031,0.03151725,94311.0,94290.0,0.1]
["bitfinex","BTCUSD",1732118929234,0.2365161,94321.0,94292.0,0.1]
["bitfinex","BTCUSD",1732118929464,0.04270219,94317.0,94294.0,0.1]
["bitfinex","BTCUSD",1732118929679,0.04270219,94317.0,94242.0,0.23651388]
["bitfinex","BTCUSD",1732118929680,0.04960644,94326.0,94301.0,0.00716677]
["bitfinex","BTCUSD",1732118929944,0.03151157,94341.0,94317.0,0.00716677]
["bitfinex","BTCUSD",1732118930192,0.18921288,94345.0,94308.0,0.0997]
["bitfinex","BTCUSD",1732118930193,0.002,94345.0,94320.0,0.00716677]
["bitfinex","BTCUSD",1732118930442,0.0037186,94347.0,94323.0,0.00716677]
["bitfinex","BTCUSD",1732118930717,0.0037186,94347.0,94324.0,0.10711512]
["bitfinex","BTCUSD",1732118930924,0.0017186,94347.0,94333.0,0.00716677]
["bitfinex","BTCUSD",1732118931178,0.0017186,94347.0,94335.0,0.1]
["bitfinex","BTCUSD",1732118931426,0.0017186,94347.0,94334.0,0.18661512]
["bitfinex","BTCUSD",1732118931427,0.0017186,94347.0,94337.0,0.10716677]
["bitfinex","BTCUSD",1732118931666,0.0017186,94347.0,94339.0,0.1]
["bitfinex","BTCUSD",1732118931910,0.0017186,94347.0,94342.0,0.00716677]
["bitfinex","BTCUSD",1732118932146,0.0017186,94347.0,94344.0,0.1]
["bitfinex","BTCUSD",1732118932413,0.0017186,94347.0,94345.0,0.10711512]
["bitfinex","BTCUSD",1732118932633,0.0017186,94347.0,94346.0,0.1]
["bitfinex","BTCUSD",1732118932879,0.0017186,94347.0,94346.0,0.20711512]
["bitfinex","BTCUSD",1732118933370,0.0017186,94347.0,94346.0,0.21428189]
["bitfinex","BTCUSD",1732118933809,0.0017186,94347.0,94346.0,0.25780924]
["bitfinex","BTCUSD",1732118934945,0.0017186,94347.0,94346.0,0.25064247]
["bitfinex","BTCUSD",1732118935161,0.0017186,94347.0,94346.0,0.25780924]
["bitfinex","BTCUSD",1732118935382,0.0017186,94347.0,94346.0,0.25064247]
["bitfinex","BTCUSD",1732118936161,0.0017186,94347.0,94346.0,0.04352735]
["bitfinex","BTCUSD",1732118936339,0.002,94336.0,94319.0,0.0779]
["bitfinex","BTCUSD",1732118936592,0.002,94335.0,94332.0,0.04397703]
["bitfinex","BTCUSD",1732118936808,0.002,94333.0,94332.0,0.04397703]
["bitfinex","BTCUSD",1732118937288,0.002,94333.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732118937503,0.00283323,94341.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732118937504,0.002,94330.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732118937930,0.002,94325.0,94308.0,0.1]
["bitfinex","BTCUSD",1732118938146,0.002,94328.0,94310.0,0.1]
["bitfinex","BTCUSD",1732118938387,0.002,94328.0,94311.0,0.10711512]
["bitfinex","BTCUSD",1732118938599,0.002,94327.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118938820,0.00283323,94330.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118939030,0.002,94323.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118939277,0.002,94324.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118939750,0.00283323,94330.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118940168,0.002,94324.0,94306.0,0.0779]
["bitfinex","BTCUSD",1732118940386,0.002,94323.0,94307.0,0.1]
["bitfinex","BTCUSD",1732118940604,0.00283323,94330.0,94307.0,0.1]
["bitfinex","BTCUSD",1732118940807,0.002,94316.0,94290.0,0.0828]
["bitfinex","BTCUSD",1732118941057,0.002,94319.0,94291.0,0.10817554]
["bitfinex","BTCUSD",1732118941274,0.002,94321.0,94291.0,0.10817554]
["bitfinex","BTCUSD",1732118941478,0.002,94333.0,94299.0,0.00716677]
["bitfinex","BTCUSD",1732118941697,0.002,94333.0,94300.0,0.10711512]
["bitfinex","BTCUSD",1732118941910,0.002,94320.0,94290.0,0.0828]
["bitfinex","BTCUSD",1732118942128,0.002,94320.0,94291.0,0.10711512]
["bitfinex","BTCUSD",1732118942337,0.002,94320.0,94291.0,0.10817552]
["bitfinex","BTCUSD",1732118942605,0.5,94323.0,94291.0,0.11534229]
["bitfinex","BTCUSD",1732118942825,0.002,94322.0,94298.0,0.00716677]
["bitfinex","BTCUSD",1732118943048,0.5,94323.0,94299.0,0.10711512]
["bitfinex","BTCUSD",1732118943255,0.5,94323.0,94303.0,0.10711512]
["bitfinex","BTCUSD",1732118943732,0.5,94323.0,94306.0,0.00716677]
["bitfinex","BTCUSD",1732118943980,0.5,94323.0,94307.0,0.10711512]
["bitfinex","BTCUSD",1732118944402,0.5,94323.0,94307.0,0.11428189]
["bitfinex","BTCUSD",1732118944646,0.5,94323.0,94308.0,0.1]
["bitfinex","BTCUSD",1732118944865,0.455,94323.0,94310.0,0.1]
["bitfinex","BTCUSD",1732118945073,0.455,94323.0,94312.0,0.1]
["bitfinex","BTCUSD",1732118945283,0.455,94323.0,94314.0,0.1]
["bitfinex","BTCUSD",1732118945496,0.455,94323.0,94315.0,0.10711512]
["bitfinex","BTCUSD",1732118945766,0.455,94323.0,94321.0,0.00716677]
["bitfinex","BTCUSD",1732118945965,0.455,94323.0,94306.0,0.04355009]
["bitfinex","BTCUSD",1732118945966,0.455,94323.0,94322.0,0.29258189]
["bitfinex","BTCUSD",1732118946182,0.455,94323.0,94322.0,0.28541512]
["bitfinex","BTCUSD",1732118946640,0.455,94323.0,94322.0,0.29258189]
["bitfinex","BTCUSD",1732118947092,0.43985969,94323.0,94322.0,0.33988189]
["bitfinex","BTCUSD",1732118947369,0.40412977,94323.0,94322.0,0.34988189]
["bitfinex","BTCUSD",1732118947587,0.0017186,94347.0,94346.0,0.00716677]
["bitfinex","BTCUSD",1732118947805,0.0017186,94347.0,94346.0,0.11428189]
["bitfinex","BTCUSD",1732118948023,0.0017186,94347.0,94346.0,0.10711512]
["bitfinex","BTCUSD",1732118948238,0.0017186,94347.0,94346.0,0.20711512]
["bitfinex","BTCUSD",1732118948975,0.0017186,94347.0,94346.0,0.2490631]
["bitfinex","BTCUSD",1732118949712,0.0454,94384.0,94356.0,0.00716677]
["bitfinex","BTCUSD",1732118949922,0.0454,94384.0,94366.0,0.00716677]
["bitfinex","BTCUSD",1732118950139,0.0454,94400.0,94367.0,0.10711512]
["bitfinex","BTCUSD",1732118950351,0.0017172,94391.0,94368.0,0.1]
["bitfinex","BTCUSD",1732118950573,0.0017172,94391.0,94370.0,0.1]
["bitfinex","BTCUSD",1732118950821,0.00283323,94387.0,94370.0,0.1]
["bitfinex","BTCUSD",1732118951054,0.0017172,94391.0,94372.0,0.1]
["bitfinex","BTCUSD",1732118951525,0.00283323,94387.0,94374.0,0.1]
["bitfinex","BTCUSD",1732118951945,0.00283323,94381.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732118952155,0.1299,94386.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732118952156,0.00283323,94375.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732118952423,0.00283323,94374.0,94347.0,0.10711512]
["bitfinex","BTCUSD",1732118952650,0.00283323,94374.0,94347.0,0.15042901]
["bitfinex","BTCUSD",1732118952865,0.1299,94386.0,94350.0,0.00716677]
["bitfinex","BTCUSD",1732118953070,0.047,94386.0,94364.0,0.00716677]
["bitfinex","BTCUSD",1732118953299,0.0017172,94391.0,94365.0,0.10711512]
["bitfinex","BTCUSD",1732118953719,0.0017172,94391.0,94371.0,0.10711512]
["bitfinex","BTCUSD",1732118953927,0.0017172,94391.0,94371.0,0.11428189]
["bitfinex","BTCUSD",1732118954148,0.0017172,94391.0,94373.0,0.00716677]
["bitfinex","BTCUSD",1732118954352,0.0017172,94391.0,94374.0,0.10711512]
["bitfinex","BTCUSD",1732118954567,0.0017172,94391.0,94376.0,0.00716677]
["bitfinex","BTCUSD",1732118954778,0.0017172,94391.0,94382.0,0.00716677]
["bitfinex","BTCUSD",1732118954989,0.0017172,94391.0,94383.0,0.10817442]
["bitfinex","BTCUSD",1732118955234,0.0017172,94391.0,94379.0,0.023]
["bitfinex","BTCUSD",1732118955235,0.0017172,94391.0,94390.0,0.11428189]
["bitfinex","BTCUSD",1732118955473,0.0017172,94391.0,94390.0,0.10711512]
["bitfinex","BTCUSD",1732118955693,0.0017172,94391.0,94390.0,0.20711512]
["bitfinex","BTCUSD",1732118956874,0.0017172,94391.0,94390.0,0.25005806]
["bitfinex","BTCUSD",1732118957532,0.0017172,94391.0,94390.0,0.25722483]
["bitfinex","BTCUSD",1732118957977,0.0017172,94391.0,94390.0,0.28022483]
["bitfinex","BTCUSD",1732118958202,0.0017172,94391.0,94390.0,0.25005806]
["bitfinex","BTCUSD",1732118958849,0.0017172,94391.0,94390.0,0.28022483]
["bitfinex","BTCUSD",1732118959697,0.0492,94435.0,94390.0,0.28022483]
["bitfinex","BTCUSD",1732118959698,0.0368458,94428.0,94400.0,0.00716677]
["bitfinex","BTCUSD",1732118959931,0.0492,94435.0,94405.0,0.00716677]
["bitfinex","BTCUSD",1732118960155,0.0492,94435.0,94406.0,0.10711512]
["bitfinex","BTCUSD",1732118960408,0.0492,94435.0,94407.0,0.1]
["bitfinex","BTCUSD",1732118960630,0.0492,94435.0,94393.0,0.01]
["bitfinex","BTCUSD",1732118960631,0.0492,94435.0,94410.0,0.00716677]
["bitfinex","BTCUSD",1732118960867,0.0492,94435.0,94411.0,0.10817411]
["bitfinex","BTCUSD",1732118961078,0.00283323,94451.0,94415.0,0.00716677]
["bitfinex","BTCUSD",1732118961336,0.00283323,94451.0,94416.0,0.10711512]
["bitfinex","BTCUSD",1732118961725,0.04251909,94450.0,94417.0,0.10716677]
["bitfinex","BTCUSD",1732118961994,0.04251909,94450.0,94419.0,0.00716677]
["bitfinex","BTCUSD",1732118962219,0.04251909,94450.0,94421.0,0.1]
["bitfinex","BTCUSD",1732118962447,0.04251909,94450.0,94422.0,0.10817401]
["bitfinex","BTCUSD",1732118962658,0.04251909,94450.0,94423.0,0.1]
["bitfinex","BTCUSD",1732118962870,0.0487,94452.0,94425.0,0.1]
["bitfinex","BTCUSD",1732118963089,0.0487,94452.0,94427.0,0.1]
["bitfinex","BTCUSD",1732118963328,0.0487,94452.0,94428.0,0.10711512]
["bitfinex","BTCUSD",1732118963564,0.00283323,94440.0,94416.0,0.04221863]
["bitfinex","BTCUSD",1732118963790,0.00455223,94442.0,94418.0,0.1]
["bitfinex","BTCUSD",1732118964031,0.001719,94442.0,94422.0,0.00716677]
["bitfinex","BTCUSD",1732118964241,0.001719,94442.0,94424.0,0.1]
["bitfinex","BTCUSD",1732118964474,0.001719,94442.0,94425.0,0.10711512]
["bitfinex","BTCUSD",1732118964724,0.001719,94442.0,94426.0,0.1]
["bitfinex","BTCUSD",1732118964974,0.001719,94442.0,94391.0,0.002]
["bitfinex","BTCUSD",1732118964975,0.001719,94442.0,94428.0,0.1]
["bitfinex","BTCUSD",1732118965678,0.00283323,94440.0,94428.0,0.1]
["bitfinex","BTCUSD",1732118966126,0.00283323,94437.0,94398.0,0.00716677]
["bitfinex","BTCUSD",1732118966364,0.04913323,94426.0,94399.0,0.10711512]
["bitfinex","BTCUSD",1732118967595,0.04913323,94426.0,94400.0,0.1]
["bitfinex","BTCUSD",1732118967796,0.04913323,94426.0,94401.0,0.10711512]
["bitfinex","BTCUSD",1732118968020,0.04913323,94426.0,94402.0,0.1]
["bitfinex","BTCUSD",1732118968250,0.04913323,94426.0,94403.0,0.10711512]
["bitfinex","BTCUSD",1732118968714,0.04913323,94426.0,94404.0,0.1]
["bitfinex","BTCUSD",1732118968936,0.04913323,94426.0,94405.0,0.10711512]
["bitfinex","BTCUSD",1732118969185,0.04913323,94426.0,94406.0,0.1]
["bitfinex","BTCUSD",1732118969400,0.079719,94442.0,94409.0,0.10711512]
["bitfinex","BTCUSD",1732118969618,0.079719,94442.0,94411.0,0.10716677]
["bitfinex","BTCUSD",1732118969827,0.079719,94442.0,94421.0,0.1]
["bitfinex","BTCUSD",1732118970055,0.079719,94442.0,94422.0,0.10711512]
["bitfinex","BTCUSD",1732118970276,0.00283323,94440.0,94423.0,0.1]
["bitfinex","BTCUSD",1732118970491,0.079719,94442.0,94423.0,0.1]
["bitfinex","BTCUSD",1732118970492,0.00303323,94439.0,94423.0,0.1]
["bitfinex","BTCUSD",1732118970701,0.00283323,94430.0,94411.0,0.04353243]
["bitfinex","BTCUSD",1732118970906,0.00283323,94430.0,94412.0,0.10711512]
["bitfinex","BTCUSD",1732118971125,0.00283323,94430.0,94413.0,0.1]
["bitfinex","BTCUSD",1732118971342,0.00283323,94422.0,94413.0,0.1]
["bitfinex","BTCUSD",1732118971611,0.0002,94439.0,94413.0,0.1]
["bitfinex","BTCUSD",1732118971845,0.00283323,94429.0,94413.0,0.1]
["bitfinex","BTCUSD",1732118972279,0.0002,94439.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118972500,0.00283323,94438.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118973188,0.0002,94439.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118973672,0.00283323,94437.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118973900,0.00283323,94431.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118974119,0.0017132,94426.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118974749,0.03946543,94442.0,94414.0,0.20711512]
["bitfinex","BTCUSD",1732118974962,0.03946543,94442.0,94395.0,0.01]
["bitfinex","BTCUSD",1732118975180,0.03946543,94442.0,94397.0,0.1]
["bitfinex","BTCUSD",1732118975430,0.03946543,94442.0,94399.0,0.1]
["bitfinex","BTCUSD",1732118975669,0.03946543,94442.0,94401.0,0.1]
["bitfinex","BTCUSD",1732118975902,0.03946543,94442.0,94402.0,0.10711512]
["bitfinex","BTCUSD",1732118976137,0.03946543,94442.0,94403.0,0.1]
["bitfinex","BTCUSD",1732118976374,0.03946543,94442.0,94405.0,0.1]
["bitfinex","BTCUSD",1732118976628,0.03946543,94442.0,94407.0,0.1]
["bitfinex","BTCUSD",1732118976861,0.03946543,94442.0,94409.0,0.1]
["bitfinex","BTCUSD",1732118977101,0.03946543,94442.0,94395.0,0.01]
["bitfinex","BTCUSD",1732118977102,0.03946543,94442.0,94411.0,0.1]
["bitfinex","BTCUSD",1732118977318,0.03946543,94442.0,94413.0,0.1]
["bitfinex","BTCUSD",1732118977530,0.03946543,94442.0,94415.0,0.1]
["bitfinex","BTCUSD",1732118977751,0.03946543,94442.0,94416.0,0.10711512]
["bitfinex","BTCUSD",1732118977966,0.04503859,94445.0,94417.0,0.1]
["bitfinex","BTCUSD",1732118978216,0.04503859,94445.0,94418.0,0.10711512]
["bitfinex","BTCUSD",1732118978452,0.04503859,94445.0,94419.0,0.1]
["bitfinex","BTCUSD",1732118978673,0.0017164,94445.0,94435.0,0.1]
["bitfinex","BTCUSD",1732118978884,0.0017164,94445.0,94436.0,0.10711512]
["bitfinex","BTCUSD",1732118979617,0.0064,94442.0,94436.0,0.10711512]
["bitfinex","BTCUSD",1732118979834,0.0064,94442.0,94436.0,0.14921863]
["bitfinex","BTCUSD",1732118981227,0.0064,94442.0,94436.0,0.04210351]
["bitfinex","BTCUSD",1732118981466,0.0064,94442.0,94399.0,0.01]
["bitfinex","BTCUSD",1732118981689,0.0064,94442.0,94407.0,0.10711512]
["bitfinex","BTCUSD",1732118981921,0.0064,94442.0,94407.0,0.11711512]
["bitfinex","BTCUSD",1732118982901,0.0064,94442.0,94416.0,0.11711512]
["bitfinex","BTCUSD",1732118983149,0.0064,94442.0,94417.0,0.1]
["bitfinex","BTCUSD",1732118983381,0.0064,94442.0,94418.0,0.10711512]
["bitfinex","BTCUSD",1732118983607,0.0064,94442.0,94422.0,0.11711512]
["bitfinex","BTCUSD",1732118983851,0.0064,94442.0,94423.0,0.1]
["bitfinex","BTCUSD",1732118984085,0.0064,94442.0,94424.0,0.10711512]
["bitfinex","BTCUSD",1732118984322,0.0064,94442.0,94425.0,0.1]
["bitfinex","BTCUSD",1732118984581,0.0064,94442.0,94427.0,0.1]
["bitfinex","BTCUSD",1732118984814,0.0064,94442.0,94428.0,0.10711512]
["bitfinex","BTCUSD",1732118985075,0.0064,94442.0,94429.0,0.1]
["bitfinex","BTCUSD",1732118985297,0.0064,94442.0,94431.0,0.1]
["bitfinex","BTCUSD",1732118985527,0.0064,94442.0,94431.0,0.20711512]
["bitfinex","BTCUSD",1732118985762,0.01973874,94441.0,94427.0,0.04237659]
["bitfinex","BTCUSD",1732118986006,0.01973874,94440.0,94427.0,0.04237659]
["bitfinex","BTCUSD",1732118986239,0.0064,94442.0,94403.0,0.01]
["bitfinex","BTCUSD",1732118986240,0.01973874,94439.0,94403.0,0.01]
["bitfinex","BTCUSD",1732118986478,0.01973874,94438.0,94405.0,0.10711512]
["bitfinex","BTCUSD",1732118986695,0.01973874,94437.0,94407.0,0.000856]
["bitfinex","BTCUSD",1732118986932,0.01973874,94437.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118987172,0.0458,94435.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118987398,0.01973874,94434.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118987623,0.01974739,94434.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118987857,0.01974739,94433.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118988085,0.01974739,94432.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118988329,0.0458,94435.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118988330,0.01974739,94431.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118988566,0.01974739,94430.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118988807,0.01974739,94429.0,94408.0,0.10711512]
["bitfinex","BTCUSD",1732118989046,0.0458,94435.0,94411.0,0.1]
["bitfinex","BTCUSD",1732118989275,0.0458,94435.0,94416.0,0.10711512]
["bitfinex","BTCUSD",1732118989502,0.008112,94442.0,94417.0,0.1]
["bitfinex","BTCUSD",1732118989700,0.008112,94442.0,94419.0,0.1]
["bitfinex","BTCUSD",1732118989960,0.0465,94449.0,94421.0,0.1]
["bitfinex","BTCUSD",1732118990186,0.0465,94449.0,94422.0,0.10817401]
["bitfinex","BTCUSD",1732118990407,0.0465,94449.0,94412.0,0.01]
["bitfinex","BTCUSD",1732118990408,0.01974732,94448.0,94425.0,0.1]
["bitfinex","BTCUSD",1732118990649,0.0465,94449.0,94427.0,0.1]
["bitfinex","BTCUSD",1732118990650,0.01974732,94447.0,94427.0,0.1]
["bitfinex","BTCUSD",1732118990881,0.01974732,94446.0,94429.0,0.1]
["bitfinex","BTCUSD",1732118991109,0.0465,94449.0,94429.0,0.20711512]
["bitfinex","BTCUSD",1732118991110,0.01974732,94445.0,94429.0,0.20711512]
["bitfinex","BTCUSD",1732118991323,0.01974732,94445.0,94389.0,0.0424]
["bitfinex","BTCUSD",1732118991324,0.01974732,94444.0,94407.0,0.010856]
["bitfinex","BTCUSD",1732118991553,0.01974732,94443.0,94410.0,0.1]
["bitfinex","BTCUSD",1732118991740,0.01974732,94442.0,94412.0,0.1]
["bitfinex","BTCUSD",1732118991995,0.01974732,94441.0,94414.0,0.1]
["bitfinex","BTCUSD",1732118992281,0.01974732,94440.0,94415.0,0.10711512]
["bitfinex","BTCUSD",1732118992506,0.17466244,94439.0,94408.0,0.04198779]
["bitfinex","BTCUSD",1732118992730,0.01974732,94438.0,94408.0,0.04198779]
["bitfinex","BTCUSD",1732118992957,0.15846849,94437.0,94407.0,0.000856]
["bitfinex","BTCUSD",1732118993195,0.05135337,94436.0,94407.0,0.15035377]
["bitfinex","BTCUSD",1732118993427,0.0513644,94435.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118993657,0.0513644,94434.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118993881,0.0513644,94433.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118994106,0.0513644,94432.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118994327,0.0513644,94431.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118994581,0.0513644,94430.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118994821,0.01975554,94429.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118995046,0.01975554,94428.0,94407.0,0.10797112]
["bitfinex","BTCUSD",1732118995269,0.01975554,94427.0,94408.0,0.1]
["bitfinex","BTCUSD",1732118995511,0.05136705,94426.0,94408.0,0.1]
["bitfinex","BTCUSD",1732118995735,0.01975554,94425.0,94409.0,0.10711512]
["bitfinex","BTCUSD",1732118995962,0.01975554,94424.0,94409.0,0.10711512]
["bitfinex","BTCUSD",1732118996201,0.01975554,94423.0,94409.0,0.10711512]
["bitfinex","BTCUSD",1732118996673,0.0813,94438.0,94409.0,0.10711512]
["bitfinex","BTCUSD",1732118996674,0.01975642,94422.0,94410.0,0.1]
["bitfinex","BTCUSD",1732118996903,0.01975642,94422.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732118997146,0.01975642,94421.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732118997426,0.12366435,94438.0,94411.0,0.10711512]
["bitfinex","BTCUSD",1732118997655,0.0513686,94437.0,94412.0,0.00105902]
["bitfinex","BTCUSD",1732118997880,0.0513686,94436.0,94413.0,0.10711512]
["bitfinex","BTCUSD",1732118998107,0.0513686,94436.0,94414.0,0.00105902]
["bitfinex","BTCUSD",1732118998329,0.0513686,94435.0,94415.0,0.10711512]
["bitfinex","BTCUSD",1732118998564,0.0513686,94434.0,94416.0,0.00105902]
["bitfinex","BTCUSD",1732118998792,0.0513686,94433.0,94417.0,0.10711512]
["bitfinex","BTCUSD",1732118999019,0.01975715,94432.0,94418.0,0.1]
["bitfinex","BTCUSD",1732118999247,0.01975715,94432.0,94411.0,0.01]
["bitfinex","BTCUSD",1732118999248,0.01975715,94431.0,94420.0,0.1]
["bitfinex","BTCUSD",1732118999466,0.0478,94439.0,94422.0,0.1]
["bitfinex","BTCUSD",1732118999693,0.0197583,94438.0,94424.0,0.1]
["bitfinex","BTCUSD",1732118999936,0.0197583,94437.0,94425.0,0.10711512]
["bitfinex","BTCUSD",1732119000162,0.0478,94439.0,94425.0,0.10711512]
["bitfinex","BTCUSD",1732119000390,0.01975828,94438.0,94424.0,0.1]
["bitfinex","BTCUSD",1732119000614,0.05137028,94437.0,94424.0,0.1]
["bitfinex","BTCUSD",1732119000841,0.05137028,94436.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119001062,0.05137028,94435.0,94411.0,0.1]
["bitfinex","BTCUSD",1732119001291,0.05137028,94434.0,94412.0,0.10711512]
["bitfinex","BTCUSD",1732119001514,0.05137028,94433.0,94413.0,0.1]
["bitfinex","BTCUSD",1732119001735,0.05137028,94432.0,94415.0,0.1]
["bitfinex","BTCUSD",1732119001959,0.031612,94431.0,94415.0,0.1]
["bitfinex","BTCUSD",1732119002222,0.05137028,94430.0,94415.0,0.1]
["bitfinex","BTCUSD",1732119002476,0.14095675,94428.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119002701,0.09455675,94420.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119002924,0.05137028,94419.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119003144,0.0464,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119003382,0.05137028,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119003600,0.05137028,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119003862,0.05137028,94415.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119004116,0.01975828,94414.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119004325,0.0464,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119004761,0.0014,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119005011,0.01975102,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119005271,0.01975102,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119005488,0.0014,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119005970,0.01974793,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119006424,0.0014,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119006889,0.0197446,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119007107,0.0197446,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119007323,0.0014,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119007537,0.01974158,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119007783,0.01974158,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119007998,0.01974188,94415.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119008253,0.12685715,94414.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119008525,0.0768,94413.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119008733,0.10711512,94412.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119008959,0.12685319,94412.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119009214,0.01973807,94411.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119009458,0.01973775,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119009670,0.0768,94413.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119010391,0.01973628,94412.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119010605,0.01973628,94411.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119010809,0.01973628,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119011559,0.0014,94418.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119012004,0.04353207,94420.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119012221,0.0469,94432.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119012457,0.01973112,94431.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119012705,0.01973112,94430.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119012908,0.01973112,94429.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119013175,0.23361948,94428.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119013394,0.05130436,94427.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119013616,0.05130436,94426.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119013837,0.01973112,94426.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014053,0.01973112,94425.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014274,0.01973112,94424.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014729,0.0752,94428.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014730,0.01973112,94423.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014975,0.0752,94428.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119014976,0.01973112,94422.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119015215,0.10711512,94421.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119015444,0.01973821,94420.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119015686,0.10711512,94419.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119015927,0.0498,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119016148,0.15844977,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119016372,0.01974406,94415.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119016606,0.12685918,94414.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119016821,0.01974406,94413.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119017032,0.12685918,94412.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119017252,0.0484,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119017466,0.17525918,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119017682,0.20683577,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119018428,0.09972065,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119018663,0.05132065,94410.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119018900,0.04317789,94417.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119019144,0.01972603,94416.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119019376,0.12684115,94415.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119019612,0.01972603,94414.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119019824,0.10711512,94413.0,94409.0,0.0008559]
["bitfinex","BTCUSD",1732119023160,0.10711512,94413.0,94364.0,0.01]
["bitfinex","BTCUSD",1732119023161,0.211949,94362.0,94314.0,0.28503977]
["bitfinex","BTCUSD",1732119023409,0.053,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119023626,0.02,94331.0,94317.0,0.04358059]
["bitfinex","BTCUSD",1732119023874,0.36849104,94331.0,94317.0,0.04358059]
["bitfinex","BTCUSD",1732119024120,0.55755296,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119024302,0.36848705,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119024590,0.60481944,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119024811,0.36848705,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119025080,0.34848705,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119025557,0.34823738,94331.0,94314.0,0.0008559]
["bitfinex","BTCUSD",1732119026238,0.1885727,94323.0,94320.0,0.10797102]
["bitfinex","BTCUSD",1732119026457,0.34823738,94322.0,94321.0,0.10711512]
["bitfinex","BTCUSD",1732119026995,0.34823738,94322.0,94321.0,0.20711512]
["bitfinex","BTCUSD",1732119027236,0.34780775,94322.0,94321.0,0.20711512]
["bitfinex","BTCUSD",1732119027448,0.09422187,94326.0,94321.0,0.20711512]
["bitfinex","BTCUSD",1732119027660,0.09422187,94328.0,94322.0,0.1]
["bitfinex","BTCUSD",1732119027906,0.09422187,94334.0,94324.0,0.1]
["bitfinex","BTCUSD",1732119028140,0.09422187,94334.0,94326.0,0.1]
["bitfinex","BTCUSD",1732119028374,0.09422187,94334.0,94328.0,0.1]
["bitfinex","BTCUSD",1732119028585,0.09422187,94331.0,94330.0,0.1]
["bitfinex","BTCUSD",1732119028800,0.09422187,94332.0,94330.0,0.20711512]
["bitfinex","BTCUSD",1732119029036,0.09422187,94332.0,94331.0,0.20711512]
["bitfinex","BTCUSD",1732119029255,0.09422187,94333.0,94332.0,0.1]
["bitfinex","BTCUSD",1732119029487,0.01,94335.0,94320.0,0.04395565]
["bitfinex","BTCUSD",1732119029714,0.09408266,94324.0,94320.0,0.0008559]
["bitfinex","BTCUSD",1732119029947,0.01,94291.0,94286.0,3.450204]
["bitfinex","BTCUSD",1732119030194,0.16011512,94287.0,94286.0,3.450204]
["bitfinex","BTCUSD",1732119030413,0.24721512,94287.0,94286.0,3.55926655]
["bitfinex","BTCUSD",1732119030609,0.02,94287.0,94286.0,3.450204]
["bitfinex","BTCUSD",1732119030892,0.47392208,94287.0,94286.0,3.450204]
["bitfinex","BTCUSD",1732119031125,0.95929196,94287.0,94286.0,3.450204]
["bitfinex","BTCUSD",1732119031354,0.85217684,94287.0,94286.0,3.03008189]
["bitfinex","BTCUSD",1732119031585,0.95929196,94287.0,94286.0,2.92101934]
["bitfinex","BTCUSD",1732119031854,0.96929196,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119032086,0.95929196,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119032315,0.34680696,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119032544,0.35680696,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119032774,0.34680696,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119033001,0.36680696,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119033227,0.6481416,94287.0,94286.0,2.92328535]
["bitfinex","BTCUSD",1732119033463,0.36680696,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119034391,0.60079748,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119034637,0.36680696,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119034872,0.42892208,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119035107,0.91224303,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119035321,0.42892208,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119035774,0.91224303,94287.0,94286.0,2.39423603]
["bitfinex","BTCUSD",1732119035989,0.91224303,94287.0,94286.0,2.39373603]
["bitfinex","BTCUSD",1732119036443,0.12711512,94287.0,94286.0,2.39373603]
["bitfinex","BTCUSD",1732119036684,0.12711512,94287.0,94286.0,2.50279858]
["bitfinex","BTCUSD",1732119036932,0.49253161,94287.0,94286.0,2.50279858]
["bitfinex","BTCUSD",1732119037146,0.01,94287.0,94286.0,2.50279858]
["bitfinex","BTCUSD",1732119037367,0.02,94287.0,94286.0,2.50279858]
["bitfinex","BTCUSD",1732119038246,0.02,94287.0,94286.0,2.50365468]
["bitfinex","BTCUSD",1732119038487,0.01,94287.0,94286.0,2.50365468]
["bitfinex","BTCUSD",1732119038713,0.01,94310.0,94286.0,2.50365468]
["bitfinex","BTCUSD",1732119038714,0.28011267,94293.0,94286.0,2.50365468]
["bitfinex","BTCUSD",1732119038945,0.28011267,94293.0,94287.0,0.10906255]
["bitfinex","BTCUSD",1732119039172,0.31531987,94311.0,94287.0,0.10906255]
["bitfinex","BTCUSD",1732119039173,0.28011267,94297.0,94287.0,0.21617767]
["bitfinex","BTCUSD",1732119039429,0.28011267,94302.0,94288.0,0.10906255]
["bitfinex","BTCUSD",1732119039653,0.0933482,94294.0,94289.0,0.20906255]
["bitfinex","BTCUSD",1732119039912,0.0933482,94294.0,94290.0,0.10711512]
["bitfinex","BTCUSD",1732119040181,0.0933482,94300.0,94291.0,0.11204208]
["bitfinex","BTCUSD",1732119040412,0.0933482,94303.0,94293.0,0.1]
["bitfinex","BTCUSD",1732119040661,0.01,94315.0,94294.0,0.10711512]
["bitfinex","BTCUSD",1732119040888,0.01,94315.0,94287.0,0.123]
["bitfinex","BTCUSD",1732119041121,0.01,94315.0,94295.0,0.0022316]
["bitfinex","BTCUSD",1732119041337,0.01,94315.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732119041567,0.01,94308.0,94287.0,0.1]
["bitfinex","BTCUSD",1732119041797,0.01,94308.0,94296.0,0.00223123]
["bitfinex","BTCUSD",1732119042032,0.01,94315.0,94296.0,0.00223123]
["bitfinex","BTCUSD",1732119042261,0.01,94315.0,94297.0,0.00106032]
["bitfinex","BTCUSD",1732119042720,0.01,94315.0,94289.0,0.023]
["bitfinex","BTCUSD",1732119042948,0.01,94315.0,94291.0,0.1]
["bitfinex","BTCUSD",1732119043167,0.01,94315.0,94293.0,0.1]
["bitfinex","BTCUSD",1732119043437,0.01,94315.0,94295.0,0.1]
["bitfinex","BTCUSD",1732119043651,0.01,94315.0,94295.0,0.20711512]
["bitfinex","BTCUSD",1732119043866,0.01,94315.0,94296.0,0.02544059]
["bitfinex","BTCUSD",1732119044106,0.01,94315.0,94270.0,0.002]
["bitfinex","BTCUSD",1732119044107,0.10711512,94297.0,94266.0,0.0002]
["bitfinex","BTCUSD",1732119044434,0.10711512,94297.0,94201.0,0.00424]
["bitfinex","BTCUSD",1732119044435,0.01,94227.0,94127.0,0.25]
["bitfinex","BTCUSD",1732119044697,0.02,94192.0,94118.0,0.01102342]
["bitfinex","BTCUSD",1732119044936,0.5381,94226.0,94158.0,0.002]
["bitfinex","BTCUSD",1732119044937,0.01,94198.0,94158.0,0.002]
["bitfinex","BTCUSD",1732119045157,0.01,94205.0,94161.0,0.04627]
["bitfinex","BTCUSD",1732119045397,0.01,94226.0,94153.0,0.0224465]
["bitfinex","BTCUSD",1732119045641,0.02,94227.0,94179.0,0.002]
["bitfinex","BTCUSD",1732119045878,0.01,94238.0,94180.0,2.92943125]
["bitfinex","BTCUSD",1732119046080,0.01,94249.0,94202.0,0.002]
["bitfinex","BTCUSD",1732119046296,0.01,94248.0,94205.0,0.10711512]
["bitfinex","BTCUSD",1732119046508,0.01,94246.0,94206.0,0.85836351]
["bitfinex","BTCUSD",1732119046752,0.00106152,94245.0,94207.0,1.15399912]
["bitfinex","BTCUSD",1732119046966,0.01,94246.0,94207.0,1.15399912]
["bitfinex","BTCUSD",1732119046967,0.01,94246.0,94209.0,0.123]
["bitfinex","BTCUSD",1732119047215,0.01,94271.0,94208.0,0.10704345]
["bitfinex","BTCUSD",1732119047216,0.01,94258.0,94215.0,0.123]
["bitfinex","BTCUSD",1732119047460,0.01,94269.0,94221.0,0.023]
["bitfinex","BTCUSD",1732119047688,0.01,94267.0,94229.0,0.023]
["bitfinex","BTCUSD",1732119047940,0.01,94267.0,94231.0,0.123]
["bitfinex","BTCUSD",1732119048147,0.01,94267.0,94232.0,0.73206298]
["bitfinex","BTCUSD",1732119048382,0.01,94267.0,94233.0,0.1]
["bitfinex","BTCUSD",1732119048641,0.01,94267.0,94235.0,0.1]
["bitfinex","BTCUSD",1732119048846,0.00106152,94266.0,94237.0,0.1]
["bitfinex","BTCUSD",1732119049060,0.00106152,94266.0,94239.0,0.1]
["bitfinex","BTCUSD",1732119049315,0.00106152,94266.0,94241.0,0.1]
["bitfinex","BTCUSD",1732119049528,0.00106152,94266.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119049710,0.10711512,94279.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119049711,0.08317664,94279.0,94244.0,0.10817596]
["bitfinex","BTCUSD",1732119049992,0.08317664,94279.0,94245.0,0.12113581]
["bitfinex","BTCUSD",1732119050225,0.08317664,94279.0,94246.0,0.00106084]
["bitfinex","BTCUSD",1732119050440,0.08317664,94279.0,94246.0,0.00424817]
["bitfinex","BTCUSD",1732119050958,0.08317664,94279.0,94246.0,0.00318733]
["bitfinex","BTCUSD",1732119052047,0.08489364,94279.0,94247.0,0.00106084]
["bitfinex","BTCUSD",1732119052261,0.08489364,94279.0,94248.0,0.03113633]
["bitfinex","BTCUSD",1732119052488,0.08489364,94279.0,94249.0,0.00106084]
["bitfinex","BTCUSD",1732119052999,0.08489364,94279.0,94250.0,0.00318434]
["bitfinex","BTCUSD",1732119053201,0.001717,94279.0,94251.0,0.00106075]
["bitfinex","BTCUSD",1732119053412,0.001717,94279.0,94262.0,0.1]
["bitfinex","BTCUSD",1732119053688,0.001717,94279.0,94252.0,0.13336477]
["bitfinex","BTCUSD",1732119053689,0.001717,94279.0,94264.0,0.1]
["bitfinex","BTCUSD",1732119053927,0.001717,94279.0,94264.0,0.20711512]
["bitfinex","BTCUSD",1732119054133,0.001717,94279.0,94265.0,0.00316904]
["bitfinex","BTCUSD",1732119055452,0.001717,94279.0,94267.0,0.1]
["bitfinex","BTCUSD",1732119055668,0.001717,94279.0,94268.0,0.09821561]
["bitfinex","BTCUSD",1732119055994,0.001717,94279.0,94269.0,0.12213847]
["bitfinex","BTCUSD",1732119056179,0.001717,94279.0,94270.0,0.10711512]
["bitfinex","BTCUSD",1732119056394,0.001717,94279.0,94271.0,0.10106049]
["bitfinex","BTCUSD",1732119056621,0.001717,94279.0,94273.0,0.1]
["bitfinex","BTCUSD",1732119056843,0.001717,94279.0,94275.0,0.1]
["bitfinex","BTCUSD",1732119057089,0.001717,94279.0,94277.0,0.1]
["bitfinex","BTCUSD",1732119057334,0.001717,94279.0,94278.0,0.20711512]
["bitfinex","BTCUSD",1732119057547,0.001717,94279.0,94266.0,0.01]
["bitfinex","BTCUSD",1732119057801,0.001717,94279.0,94278.0,0.00288189]
["bitfinex","BTCUSD",1732119058015,0.001717,94279.0,94261.0,0.11]
["bitfinex","BTCUSD",1732119058016,0.001717,94279.0,94263.0,0.01]
["bitfinex","BTCUSD",1732119058222,0.001717,94279.0,94278.0,0.00288189]
["bitfinex","BTCUSD",1732119058442,0.001717,94279.0,94264.0,0.10678793]
["bitfinex","BTCUSD",1732119058665,0.001717,94279.0,94265.0,0.01067879]
["bitfinex","BTCUSD",1732119058894,0.001717,94279.0,94266.0,0.1067543]
["bitfinex","BTCUSD",1732119059124,0.001717,94279.0,94267.0,0.00106049]
["bitfinex","BTCUSD",1732119059389,0.001717,94279.0,94268.0,0.13011512]
["bitfinex","BTCUSD",1732119059879,0.001717,94279.0,94270.0,0.023]
["bitfinex","BTCUSD",1732119060106,0.001717,94279.0,94272.0,0.1]
["bitfinex","BTCUSD",1732119060310,0.001717,94279.0,94273.0,0.02330148]
["bitfinex","BTCUSD",1732119060530,0.001717,94279.0,94273.0,0.00288562]
["bitfinex","BTCUSD",1732119060998,0.001717,94279.0,94248.0,0.00106051]
["bitfinex","BTCUSD",1732119061210,0.001717,94279.0,94250.0,0.1]
["bitfinex","BTCUSD",1732119061495,0.001717,94279.0,94251.0,3.86133312]
["bitfinex","BTCUSD",1732119061736,0.001717,94279.0,94262.0,0.023]
["bitfinex","BTCUSD",1732119062000,0.001717,94279.0,94264.0,0.123]
["bitfinex","BTCUSD",1732119062197,0.001717,94279.0,94266.0,0.123]
["bitfinex","BTCUSD",1732119062486,0.001717,94279.0,94268.0,0.1]
["bitfinex","BTCUSD",1732119062721,0.001717,94279.0,94269.0,0.00106051]
["bitfinex","BTCUSD",1732119062958,0.001717,94279.0,94269.0,0.00394912]
["bitfinex","BTCUSD",1732119063424,0.001717,94279.0,94269.0,0.00288861]
["bitfinex","BTCUSD",1732119063665,0.001717,94279.0,94271.0,0.1]
["bitfinex","BTCUSD",1732119063867,0.001717,94279.0,94272.0,0.10817554]
["bitfinex","BTCUSD",1732119064080,0.001717,94279.0,94273.0,1.43120642]
["bitfinex","BTCUSD",1732119064302,0.001717,94279.0,94274.0,1.64548746]
["bitfinex","BTCUSD",1732119064528,0.001717,94279.0,94276.0,0.023]
["bitfinex","BTCUSD",1732119064763,0.000117,94312.0,94278.0,0.123]
["bitfinex","BTCUSD",1732119065019,0.000117,94312.0,94280.0,0.1]
["bitfinex","BTCUSD",1732119065220,0.000117,94312.0,94282.0,0.1]
["bitfinex","BTCUSD",1732119065401,0.000117,94312.0,94284.0,0.1]
["bitfinex","BTCUSD",1732119065657,0.000117,94312.0,94298.0,0.1]
["bitfinex","BTCUSD",1732119065873,0.000117,94312.0,94299.0,0.01283992]
["bitfinex","BTCUSD",1732119066771,0.00117759,94314.0,94299.0,0.00283992]
["bitfinex","BTCUSD",1732119066984,0.000117,94312.0,94299.0,0.00283992]
["bitfinex","BTCUSD",1732119067201,0.10723212,94314.0,94287.0,0.00106031]
["bitfinex","BTCUSD",1732119067449,0.000117,94314.0,94287.0,0.02177182]
["bitfinex","BTCUSD",1732119067662,0.000117,94317.0,94288.0,0.00284962]
["bitfinex","BTCUSD",1732119067924,0.10723212,94317.0,94300.0,0.1]
["bitfinex","BTCUSD",1732119068372,0.000117,94316.0,94301.0,0.00284216]
["bitfinex","BTCUSD",1732119068579,0.000117,94315.0,94302.0,0.01028422]
["bitfinex","BTCUSD",1732119069060,0.000117,94315.0,94303.0,0.00283918]
["bitfinex","BTCUSD",1732119069275,0.000117,94315.0,94288.0,0.1]
["bitfinex","BTCUSD",1732119069276,0.010117,94315.0,94288.0,0.10711512]
["bitfinex","BTCUSD",1732119069506,0.000117,94316.0,94289.0,0.11071151]
["bitfinex","BTCUSD",1732119069720,0.000117,94316.0,94289.0,0.22067625]
["bitfinex","BTCUSD",1732119069899,0.000117,94316.0,94310.0,0.1]
["bitfinex","BTCUSD",1732119070409,0.010117,94312.0,94311.0,0.00280847]
["bitfinex","BTCUSD",1732119070656,0.11723212,94312.0,94311.0,0.00280847]
["bitfinex","BTCUSD",1732119070860,0.11723212,94312.0,94265.0,0.009883]
["bitfinex","BTCUSD",1732119070861,0.01,94311.0,94265.0,0.009883]
["bitfinex","BTCUSD",1732119071073,0.10829271,94312.0,94289.0,0.04191415]
["bitfinex","BTCUSD",1732119071074,0.1041278,94307.0,94289.0,0.04191415]
["bitfinex","BTCUSD",1732119071297,0.10817571,94306.0,94266.0,0.10711512]
["bitfinex","BTCUSD",1732119071521,0.000117,94296.0,94266.0,0.10711512]
["bitfinex","BTCUSD",1732119071791,0.000117,94296.0,94267.0,0.00284363]
["bitfinex","BTCUSD",1732119072021,0.000117,94296.0,94268.0,0.10711512]
["bitfinex","BTCUSD",1732119072449,0.000117,94296.0,94269.0,0.00260723]
["bitfinex","BTCUSD",1732119072690,0.000117,94296.0,94269.0,0.10260723]
["bitfinex","BTCUSD",1732119072917,0.000117,94296.0,94270.0,0.02523412]
["bitfinex","BTCUSD",1732119073339,0.000117,94296.0,94271.0,0.00261251]
["bitfinex","BTCUSD",1732119074452,0.10711512,94295.0,94271.0,0.00261251]
["bitfinex","BTCUSD",1732119074664,0.000117,94272.0,94271.0,0.00261251]
["bitfinex","BTCUSD",1732119074878,0.000117,94275.0,94271.0,0.00261251]
["bitfinex","BTCUSD",1732119075148,0.000117,94281.0,94271.0,0.00239033]
["bitfinex","BTCUSD",1732119075366,0.01,94288.0,94271.0,0.00239033]
["bitfinex","BTCUSD",1732119075564,0.01,94288.0,94251.0,0.009883]
["bitfinex","BTCUSD",1732119075826,0.00188437,94287.0,94253.0,0.1]
["bitfinex","BTCUSD",1732119076065,0.10417016,94303.0,94256.0,0.01]
["bitfinex","BTCUSD",1732119076294,0.10817571,94302.0,94258.0,0.123]
["bitfinex","BTCUSD",1732119076527,0.10817571,94302.0,94260.0,0.123]
["bitfinex","BTCUSD",1732119076759,0.11817571,94302.0,94261.0,0.12138935]
["bitfinex","BTCUSD",1732119076978,0.002,94301.0,94262.0,0.1]
["bitfinex","BTCUSD",1732119077191,0.01,94293.0,94264.0,0.1]
["bitfinex","BTCUSD",1732119077408,0.10817571,94292.0,94264.0,0.1]
["bitfinex","BTCUSD",1732119077665,0.10817571,94292.0,94265.0,0.00345787]
["bitfinex","BTCUSD",1732119077918,0.10817571,94292.0,94264.0,0.1]
["bitfinex","BTCUSD",1732119078169,0.10817571,94292.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119078170,0.002,94266.0,94265.0,0.01123806]
["bitfinex","BTCUSD",1732119078407,0.01,94279.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119078408,0.002,94277.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119078609,0.10711512,94265.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119078821,0.002,94256.0,94250.0,0.05396525]
["bitfinex","BTCUSD",1732119079023,0.00106059,94264.0,94250.0,0.05396525]
["bitfinex","BTCUSD",1732119079024,0.00106059,94264.0,94251.0,0.00539653]
["bitfinex","BTCUSD",1732119079276,0.01,94267.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119079277,0.10711512,94263.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119079490,0.00106059,94262.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119079702,0.01,94267.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119079921,0.10711512,94266.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119080406,0.01,94263.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119080617,0.10711512,94262.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119080875,0.01,94259.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119081107,0.10711512,94258.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119081307,0.002,94257.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119081535,0.10711512,94256.0,94250.0,0.01094237]
["bitfinex","BTCUSD",1732119081737,0.002,94253.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119082019,0.002,94251.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119082230,0.10911512,94251.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119082482,0.11911512,94251.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119082718,0.25041512,94251.0,94250.0,0.0008567]
["bitfinex","BTCUSD",1732119082939,0.043,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119083174,0.11911512,94244.0,94243.0,0.11]
["bitfinex","BTCUSD",1732119083386,0.11911512,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119083616,0.14211512,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119083868,0.15211512,94244.0,94243.0,0.1]
["bitfinex","BTCUSD",1732119084803,0.01,94214.0,94168.0,0.01]
["bitfinex","BTCUSD",1732119085053,0.01,94214.0,94160.0,0.19005237]
["bitfinex","BTCUSD",1732119085054,0.10711512,94213.0,94172.0,0.10711512]
["bitfinex","BTCUSD",1732119085260,0.10711512,94213.0,94173.0,0.01175151]
["bitfinex","BTCUSD",1732119085483,0.10711512,94213.0,94174.0,0.59973112]
["bitfinex","BTCUSD",1732119085762,0.01,94214.0,94175.0,0.728284]
["bitfinex","BTCUSD",1732119085956,0.01,94219.0,94188.0,0.01]
["bitfinex","BTCUSD",1732119086160,0.01,94219.0,94190.0,0.1]
["bitfinex","BTCUSD",1732119086420,0.11711512,94219.0,94192.0,0.1]
["bitfinex","BTCUSD",1732119086670,0.01,94214.0,94192.0,0.1]
["bitfinex","BTCUSD",1732119086909,0.10711512,94213.0,94192.0,0.1]
["bitfinex","BTCUSD",1732119087134,0.002,94209.0,94204.0,0.1]
["bitfinex","BTCUSD",1732119087342,0.11711512,94213.0,94204.0,0.1]
["bitfinex","BTCUSD",1732119087583,0.01,94199.0,94133.0,0.1418954]
["bitfinex","BTCUSD",1732119087803,0.15011512,94172.0,94132.0,0.0005]
["bitfinex","BTCUSD",1732119088057,0.01,94176.0,94133.0,0.0819]
["bitfinex","BTCUSD",1732119088261,0.01,94178.0,94158.0,0.04289131]
["bitfinex","BTCUSD",1732119088527,0.01,94175.0,94158.0,0.04289131]
["bitfinex","BTCUSD",1732119088755,0.01,94175.0,94133.0,0.0919]
["bitfinex","BTCUSD",1732119089500,0.01,94144.0,94093.0,3.0]
["bitfinex","BTCUSD",1732119089708,0.023,94171.0,94117.0,0.04241407]
["bitfinex","BTCUSD",1732119089709,0.10711512,94143.0,94117.0,0.04241407]
["bitfinex","BTCUSD",1732119089934,0.01,94139.0,94118.0,0.00106231]
["bitfinex","BTCUSD",1732119090150,0.01,94139.0,94119.0,0.01081774]
["bitfinex","BTCUSD",1732119090428,0.01,94163.0,94119.0,0.01081774]
["bitfinex","BTCUSD",1732119090429,0.01,94149.0,94120.0,0.0010623]
["bitfinex","BTCUSD",1732119090679,0.01,94143.0,94111.0,0.04369546]
["bitfinex","BTCUSD",1732119090907,0.10711512,94142.0,94111.0,0.15081058]
["bitfinex","BTCUSD",1732119091147,0.01,94138.0,94111.0,0.04369546]
["bitfinex","BTCUSD",1732119091360,0.10711512,94137.0,94111.0,0.04369546]
["bitfinex","BTCUSD",1732119091599,0.01,94131.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119091884,0.01,94097.0,94096.0,0.0002]
["bitfinex","BTCUSD",1732119092087,0.01,94111.0,94096.0,0.0002]
["bitfinex","BTCUSD",1732119092511,0.10711512,94110.0,94096.0,0.0002]
["bitfinex","BTCUSD",1732119092979,0.01,94112.0,94096.0,0.0002]
["bitfinex","BTCUSD",1732119093243,0.01,94125.0,94093.0,2.9982]
["bitfinex","BTCUSD",1732119093473,0.10711512,94124.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119093723,0.10711512,94124.0,94093.0,3.04119547]
["bitfinex","BTCUSD",1732119093724,0.01,94115.0,94093.0,3.04119547]
["bitfinex","BTCUSD",1732119093942,0.01,94119.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119094216,0.01,94119.0,94093.0,3.04119547]
["bitfinex","BTCUSD",1732119094496,0.01,94120.0,94094.0,0.023]
["bitfinex","BTCUSD",1732119094709,0.002,94127.0,94094.0,0.123]
["bitfinex","BTCUSD",1732119094945,0.10711512,94126.0,94094.0,0.123]
["bitfinex","BTCUSD",1732119095180,0.10711512,94126.0,94094.0,0.10106254]
["bitfinex","BTCUSD",1732119095400,0.10711512,94126.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119095643,0.10711512,94126.0,94095.0,0.00106266]
["bitfinex","BTCUSD",1732119096319,0.10711512,94126.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119097241,0.04250551,94148.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119097242,0.002,94116.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119097469,0.10711512,94115.0,94096.0,0.1]
["bitfinex","BTCUSD",1732119097694,0.10711512,94115.0,94094.0,0.10106265]
["bitfinex","BTCUSD",1732119097919,0.002,94120.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119098150,0.10911512,94120.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119098569,0.10711512,94120.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119098817,0.10711512,94119.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119099035,0.002,94117.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119099257,0.10711512,94116.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119099994,0.002,94124.0,94094.0,0.10106273]
["bitfinex","BTCUSD",1732119100204,0.10711512,94123.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119100424,0.10711512,94103.0,94093.0,2.9982]
["bitfinex","BTCUSD",1732119101518,0.10711512,94103.0,94094.0,0.0008564]
["bitfinex","BTCUSD",1732119103325,0.10711512,94102.0,94094.0,0.0003564]
["bitfinex","BTCUSD",1732119103567,0.0787,94110.0,94094.0,0.0003564]
["bitfinex","BTCUSD",1732119103568,0.11711512,94095.0,94094.0,0.0003564]
["bitfinex","BTCUSD",1732119103786,0.11711512,94095.0,94093.0,2.9982]
["bitfinex","BTCUSD",1732119103787,0.01,94094.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119103998,0.10711512,94094.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119104220,0.10911512,94094.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119104886,0.10711512,94094.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119106844,0.04318144,94108.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119107058,0.10711512,94107.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119107744,0.10711512,94107.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119108219,0.002,94101.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119108449,0.002,94107.0,94093.0,2.46843625]
["bitfinex","BTCUSD",1732119108689,0.04242803,94125.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119108946,0.01,94145.0,94094.0,0.20711512]
["bitfinex","BTCUSD",1732119109194,0.002,94137.0,94094.0,0.20711512]
["bitfinex","BTCUSD",1732119109434,0.10711512,94136.0,94096.0,0.1]
["bitfinex","BTCUSD",1732119109649,0.10711512,94136.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732119109861,0.06211512,94136.0,94098.0,0.1]
["bitfinex","BTCUSD",1732119110088,0.06211512,94136.0,94099.0,0.18541512]
["bitfinex","BTCUSD",1732119110301,0.002,94133.0,94100.0,0.1]
["bitfinex","BTCUSD",1732119110522,0.10711512,94132.0,94100.0,0.1]
["bitfinex","BTCUSD",1732119112063,0.10711512,94132.0,94099.0,0.0783]
["bitfinex","BTCUSD",1732119112318,0.002,94125.0,94101.0,0.1]
["bitfinex","BTCUSD",1732119112564,0.10711512,94124.0,94099.0,0.0783]
["bitfinex","BTCUSD",1732119113613,0.10711512,94124.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119113930,0.10911512,94124.0,94096.0,0.0008581]
["bitfinex","BTCUSD",1732119114139,0.002,94113.0,94096.0,0.0008581]
["bitfinex","BTCUSD",1732119114358,0.10911512,94124.0,94096.0,0.0008581]
["bitfinex","BTCUSD",1732119114572,0.10911512,94124.0,94097.0,0.00106258]
["bitfinex","BTCUSD",1732119114813,0.10911512,94124.0,94094.0,0.1]
["bitfinex","BTCUSD",1732119115253,0.5381,94139.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119115254,0.0019783,94126.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119115476,0.0019783,94136.0,94095.0,0.10817767]
["bitfinex","BTCUSD",1732119115699,0.10711512,94135.0,94095.0,0.10817767]
["bitfinex","BTCUSD",1732119115915,0.10711512,94135.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119116140,0.0019783,94129.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119116373,0.10711512,94128.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732119117382,0.0472,94095.0,94093.0,2.38373218]
["bitfinex","BTCUSD",1732119117619,0.01,94125.0,94093.0,2.38373218]
["bitfinex","BTCUSD",1732119117620,0.0472,94114.0,94093.0,2.38373218]
["bitfinex","BTCUSD",1732119117827,0.10711512,94113.0,94093.0,2.38373218]
["bitfinex","BTCUSD",1732119118061,0.0757,94127.0,94094.0,0.00106271]
["bitfinex","BTCUSD",1732119118292,0.10711512,94126.0,94093.0,2.4908473]
["bitfinex","BTCUSD",1732119118515,0.10711512,94126.0,94094.0,0.10711512]
["bitfinex","BTCUSD",1732119118758,0.10711512,94126.0,94095.0,0.1]
["bitfinex","BTCUSD",1732119118990,0.10711512,94126.0,94095.0,0.20711512]
["bitfinex","BTCUSD",1732119119229,0.0019783,94132.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732119119469,0.10711512,94131.0,94097.0,0.1]
["bitfinex","BTCUSD",1732119119693,0.5381,94152.0,94108.0,0.01]
["bitfinex","BTCUSD",1732119119920,0.10711512,94146.0,94110.0,0.1]
["bitfinex","BTCUSD",1732119120134,0.10711512,94146.0,94126.0,0.1]
["bitfinex","BTCUSD",1732119121111,0.10711512,94146.0,94111.0,0.12181775]
["bitfinex","BTCUSD",1732119121317,0.0019783,94137.0,94103.0,0.01]
["bitfinex","BTCUSD",1732119121575,0.10711512,94136.0,94103.0,0.01]
["bitfinex","BTCUSD",1732119121792,0.0019783,94144.0,94105.0,0.1]
["bitfinex","BTCUSD",1732119122018,0.10711512,94143.0,94106.0,0.12970663]
["bitfinex","BTCUSD",1732119122256,0.10711512,94143.0,94107.0,0.1]
["bitfinex","BTCUSD",1732119122499,0.00807503,94131.0,94109.0,0.1]
["bitfinex","BTCUSD",1732119122711,0.00807503,94131.0,94110.0,0.10817748]
["bitfinex","BTCUSD",1732119122947,0.00807503,94131.0,94111.0,0.1]
["bitfinex","BTCUSD",1732119123175,0.00807503,94131.0,94121.0,0.1]
["bitfinex","BTCUSD",1732119123636,0.00807503,94131.0,94123.0,0.1]
["bitfinex","BTCUSD",1732119123892,0.00807503,94131.0,94125.0,0.1]
["bitfinex","BTCUSD",1732119124127,0.04197508,94185.0,94139.0,0.01]
["bitfinex","BTCUSD",1732119124337,0.10711512,94179.0,94145.0,0.01]
["bitfinex","BTCUSD",1732119124561,0.0019783,94186.0,94147.0,0.1]
["bitfinex","BTCUSD",1732119124812,0.10711512,94185.0,94149.0,0.1]
["bitfinex","BTCUSD",1732119125029,0.0019783,94184.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732119125225,0.10711512,94183.0,94151.0,0.12355951]
["bitfinex","BTCUSD",1732119125470,0.10711512,94183.0,94151.0,0.20711512]
["bitfinex","BTCUSD",1732119125687,0.0019783,94181.0,94151.0,0.20711512]
["bitfinex","BTCUSD",1732119125938,0.10711512,94180.0,94151.0,0.20711512]
["bitfinex","BTCUSD",1732119126164,0.10909342,94180.0,94152.0,0.02171151]
["bitfinex","BTCUSD",1732119126642,0.10711512,94180.0,94152.0,0.02171151]
["bitfinex","BTCUSD",1732119127352,0.0019783,94168.0,94138.0,0.01]
["bitfinex","BTCUSD",1732119127579,0.0019783,94176.0,94140.0,0.1]
["bitfinex","BTCUSD",1732119127801,0.10711512,94175.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119128204,0.0019783,94172.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119128451,0.0019783,94172.0,94143.0,0.02171151]
["bitfinex","BTCUSD",1732119128452,0.10711512,94171.0,94143.0,0.02171151]
["bitfinex","BTCUSD",1732119128729,0.0019783,94169.0,94143.0,0.02171151]
["bitfinex","BTCUSD",1732119128997,0.048,94201.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119128998,0.0019783,94179.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119129237,0.0019783,94179.0,94139.0,0.01]
["bitfinex","BTCUSD",1732119129238,0.0019783,94179.0,94147.0,0.1]
["bitfinex","BTCUSD",1732119129459,0.10711512,94178.0,94148.0,0.01]
["bitfinex","BTCUSD",1732119129708,0.0019783,94169.0,94148.0,0.01]
["bitfinex","BTCUSD",1732119129914,0.0019783,94162.0,94148.0,0.01]
["bitfinex","BTCUSD",1732119130171,0.10711512,94169.0,94138.0,0.04372821]
["bitfinex","BTCUSD",1732119130386,0.0019783,94176.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732119130605,0.0019783,94169.0,94140.0,0.01508433]
["bitfinex","BTCUSD",1732119130826,0.0019783,94169.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732119131051,0.0019783,94171.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732119131273,0.10711512,94168.0,94127.0,0.01616]
["bitfinex","BTCUSD",1732119131556,0.10711512,94168.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732119131761,0.0019783,94164.0,94129.0,0.04954269]
["bitfinex","BTCUSD",1732119131981,0.0019783,94165.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732119132202,0.0019783,94179.0,94131.0,0.240981]
["bitfinex","BTCUSD",1732119132426,0.10711512,94178.0,94133.0,0.01]
["bitfinex","BTCUSD",1732119132646,0.10711512,94178.0,94134.0,0.13011512]
["bitfinex","BTCUSD",1732119132893,0.10711512,94178.0,94137.0,0.01]
["bitfinex","BTCUSD",1732119133142,2.19990209,94180.0,94141.0,0.01]
["bitfinex","BTCUSD",1732119133358,2.19990209,94180.0,94142.0,0.40543712]
["bitfinex","BTCUSD",1732119133580,2.19990209,94180.0,94144.0,0.1]
["bitfinex","BTCUSD",1732119133812,2.19990209,94180.0,94147.0,0.01]
["bitfinex","BTCUSD",1732119134095,2.19990209,94180.0,94148.0,1.05833893]
["bitfinex","BTCUSD",1732119134318,2.19990209,94180.0,94149.0,0.6151168]
["bitfinex","BTCUSD",1732119134535,2.19990209,94180.0,94153.0,0.1]
["bitfinex","BTCUSD",1732119134762,2.19990209,94180.0,94154.0,0.10711512]
["bitfinex","BTCUSD",1732119134997,4.19990209,94180.0,94155.0,0.261574]
["bitfinex","BTCUSD",1732119135257,4.19990209,94180.0,94156.0,0.10711512]
["bitfinex","BTCUSD",1732119135535,4.19990209,94180.0,94157.0,0.12171151]
["bitfinex","BTCUSD",1732119135791,4.19990209,94180.0,94157.0,0.1]
["bitfinex","BTCUSD",1732119135792,4.30701721,94180.0,94157.0,0.1]
["bitfinex","BTCUSD",1732119136025,4.19990209,94180.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732119136275,4.19990209,94180.0,94159.0,0.12071151]
["bitfinex","BTCUSD",1732119136512,4.19990209,94180.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732119136739,4.19990209,94180.0,94161.0,0.1]
["bitfinex","BTCUSD",1732119136959,4.19990209,94180.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732119137192,4.19990209,94180.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119137193,0.18911512,94179.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119137437,0.0454,94178.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119137651,0.10711512,94177.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119138577,0.0019783,94175.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119138796,0.10711512,94174.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119139678,0.06211512,94174.0,94147.0,0.04262759]
["bitfinex","BTCUSD",1732119140681,0.0017164,94177.0,94148.0,0.20817714]
["bitfinex","BTCUSD",1732119140916,0.0017164,94177.0,94149.0,0.12508047]
["bitfinex","BTCUSD",1732119141166,0.0017164,94177.0,94151.0,0.1]
["bitfinex","BTCUSD",1732119141407,0.0017164,94177.0,94152.0,0.70730612]
["bitfinex","BTCUSD",1732119141654,0.0017164,94177.0,94153.0,0.1]
["bitfinex","BTCUSD",1732119141905,0.0017164,94177.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119142117,0.0017164,94177.0,94170.0,0.01]
["bitfinex","BTCUSD",1732119142773,0.0017164,94177.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119143753,4.08703581,94180.0,94156.0,0.01]
["bitfinex","BTCUSD",1732119143960,4.08703581,94180.0,94171.0,0.1]
["bitfinex","BTCUSD",1732119144183,4.08703581,94180.0,94172.0,0.10711512]
["bitfinex","BTCUSD",1732119144451,4.08703581,94180.0,94173.0,0.1]
["bitfinex","BTCUSD",1732119144686,4.08703581,94180.0,94173.0,0.20711512]
["bitfinex","BTCUSD",1732119146857,4.08703581,94180.0,94173.0,0.25089809]
["bitfinex","BTCUSD",1732119147069,4.08703581,94180.0,94174.0,0.02508981]
["bitfinex","BTCUSD",1732119148247,4.08703581,94180.0,94174.0,0.13220493]
["bitfinex","BTCUSD",1732119148508,4.08703581,94180.0,94175.0,0.20817686]
["bitfinex","BTCUSD",1732119148742,4.08703581,94180.0,94175.0,0.20711512]
["bitfinex","BTCUSD",1732119152059,4.08875141,94180.0,94175.0,0.20711512]
["bitfinex","BTCUSD",1732119152264,4.08875141,94180.0,94176.0,0.02759879]
["bitfinex","BTCUSD",1732119152505,4.08875141,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1732119153202,3.20161769,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1732119153677,3.20161769,94180.0,94173.0,0.04378297]
["bitfinex","BTCUSD",1732119153903,3.20161769,94180.0,94175.0,0.1]
["bitfinex","BTCUSD",1732119154115,3.20161769,94180.0,94176.0,0.01]
["bitfinex","BTCUSD",1732119154349,3.20161769,94180.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732119154601,3.20161769,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1732119154818,3.17219561,94180.0,94179.0,0.1]
["bitfinex","BTCUSD",1732119156004,3.17219561,94180.0,94176.0,0.04225465]
["bitfinex","BTCUSD",1732119156249,3.17219561,94180.0,94159.0,0.01]
["bitfinex","BTCUSD",1732119156476,3.17219561,94180.0,94161.0,0.1]
["bitfinex","BTCUSD",1732119156723,3.17219561,94180.0,94163.0,0.01]
["bitfinex","BTCUSD",1732119156953,3.17219561,94180.0,94165.0,0.1]
["bitfinex","BTCUSD",1732119157260,3.17219561,94180.0,94167.0,0.1]
["bitfinex","BTCUSD",1732119157470,3.17219561,94180.0,94168.0,0.10711512]
["bitfinex","BTCUSD",1732119157702,3.17219561,94180.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119157938,3.17219561,94180.0,94170.0,0.13782663]
["bitfinex","BTCUSD",1732119158155,3.17219561,94180.0,94171.0,0.1]
["bitfinex","BTCUSD",1732119158397,3.17219561,94180.0,94159.0,0.04349067]
["bitfinex","BTCUSD",1732119158653,0.12672714,94179.0,94159.0,0.04349067]
["bitfinex","BTCUSD",1732119158858,0.01961202,94178.0,94138.0,0.0108578]
["bitfinex","BTCUSD",1732119159108,0.0509874,94177.0,94153.0,0.04373157]
["bitfinex","BTCUSD",1732119159405,0.01961054,94176.0,94138.0,0.0108578]
["bitfinex","BTCUSD",1732119159648,0.05098889,94176.0,94139.0,0.2433689]
["bitfinex","BTCUSD",1732119159872,0.05099295,94175.0,94140.0,0.1]
["bitfinex","BTCUSD",1732119160085,0.05099295,94174.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119160302,0.0019783,94171.0,94141.0,0.03146487]
["bitfinex","BTCUSD",1732119160524,0.15810807,94170.0,94139.0,0.00977578]
["bitfinex","BTCUSD",1732119160773,0.0019783,94161.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119161047,0.01,94173.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119161048,0.12672623,94160.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119161271,0.01961111,94159.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119161509,0.12672623,94158.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119161733,0.10711512,94158.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119162219,0.01,94173.0,94138.0,0.04284286]
["bitfinex","BTCUSD",1732119162220,0.0019783,94173.0,94139.0,0.0010622]
["bitfinex","BTCUSD",1732119162472,0.10711512,94166.0,94139.0,0.0010622]
["bitfinex","BTCUSD",1732119162691,0.01961126,94165.0,94139.0,0.0010622]
["bitfinex","BTCUSD",1732119162896,0.04273786,94179.0,94139.0,0.0010622]
["bitfinex","BTCUSD",1732119162897,0.01961126,94164.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732119163105,0.01961126,94163.0,94152.0,0.1]
["bitfinex","BTCUSD",1732119163351,0.10909342,94178.0,94152.0,0.1]
["bitfinex","BTCUSD",1732119163562,0.05097713,94177.0,94153.0,0.01]
["bitfinex","BTCUSD",1732119163779,0.15809225,94176.0,94153.0,0.01]
["bitfinex","BTCUSD",1732119164019,0.05097713,94175.0,94154.0,0.011]
["bitfinex","BTCUSD",1732119164237,0.0019783,94178.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119164238,0.15809225,94174.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119164478,0.01960659,94173.0,94144.0,0.10711512]
["bitfinex","BTCUSD",1732119164690,0.01960659,94172.0,94145.0,0.127506]
["bitfinex","BTCUSD",1732119165045,0.01960659,94171.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119165297,0.01960659,94170.0,94146.0,0.02071151]
["bitfinex","BTCUSD",1732119165540,0.10711512,94174.0,94146.0,0.02071151]
["bitfinex","BTCUSD",1732119166940,3.17219561,94180.0,94148.0,0.1]
["bitfinex","BTCUSD",1732119167175,3.17219561,94180.0,94150.0,0.1]
["bitfinex","BTCUSD",1732119167176,3.27931073,94180.0,94150.0,0.1]
["bitfinex","BTCUSD",1732119167388,3.17219561,94180.0,94151.0,0.44144983]
["bitfinex","BTCUSD",1732119167606,3.17219561,94180.0,94152.0,0.397055]
["bitfinex","BTCUSD",1732119167868,3.17219561,94180.0,94154.0,0.1]
["bitfinex","BTCUSD",1732119168085,3.17219561,94180.0,94156.0,0.1]
["bitfinex","BTCUSD",1732119168300,3.17219561,94180.0,94158.0,0.1]
["bitfinex","BTCUSD",1732119168543,3.17219561,94180.0,94140.0,0.18966611]
["bitfinex","BTCUSD",1732119168544,3.17219561,94180.0,94160.0,0.1]
["bitfinex","BTCUSD",1732119168757,3.17219561,94180.0,94162.0,0.1]
["bitfinex","BTCUSD",1732119168984,3.17219561,94180.0,94164.0,0.11]
["bitfinex","BTCUSD",1732119169213,3.17219561,94180.0,94166.0,0.1]
["bitfinex","BTCUSD",1732119169466,3.17219561,94180.0,94168.0,0.24224958]
["bitfinex","BTCUSD",1732119169702,3.17219561,94180.0,94169.0,0.18344898]
["bitfinex","BTCUSD",1732119169949,3.12719561,94180.0,94170.0,0.1]
["bitfinex","BTCUSD",1732119170163,3.12719561,94180.0,94172.0,0.1]
["bitfinex","BTCUSD",1732119170383,3.12719561,94180.0,94174.0,0.1]
["bitfinex","BTCUSD",1732119170599,3.12719561,94180.0,94176.0,0.1]
["bitfinex","BTCUSD",1732119170813,3.12719561,94180.0,94178.0,0.1]
["bitfinex","BTCUSD",1732119171025,3.12719561,94180.0,94179.0,0.10711512]
["bitfinex","BTCUSD",1732119171284,3.12719561,94180.0,94179.0,0.20711512]
["bitfinex","BTCUSD",1732119173106,3.11663189,94180.0,94179.0,0.20711512]
["bitfinex","BTCUSD",1732119173572,3.01781307,94180.0,94179.0,0.20711512]
["bitfinex","BTCUSD",1732119173801,2.95808105,94180.0,94179.0,0.20711512]
["bitfinex","BTCUSD",1732119174028,2.94248105,94180.0,94179.0,0.20711512]
["bitfinex","BTCUSD",1732119174452,2.91795705,94180.0,94179.0,1.08259712]
["bitfinex","BTCUSD",1732119174687,2.89996051,94180.0,94179.0,0.75142712]
["bitfinex","BTCUSD",1732119174934,2.89996051,94180.0,94179.0,0.43847012]
["bitfinex","BTCUSD",1732119175160,2.89996051,94180.0,94179.0,0.10711512]
["bitfinex","BTCUSD",1732119175591,2.89996051,94180.0,94179.0,0.43067012]
["bitfinex","BTCUSD",1732119175807,2.89996051,94180.0,94179.0,0.34467012]
["bitfinex","BTCUSD",1732119176016,2.89996051,94180.0,94179.0,0.30326012]
["bitfinex","BTCUSD",1732119176224,2.89061183,94180.0,94179.0,0.30326012]
["bitfinex","BTCUSD",1732119176673,2.86661183,94180.0,94179.0,0.30326012]
["bitfinex","BTCUSD",1732119177105,2.80017452,94180.0,94179.0,0.31326012]
["bitfinex","BTCUSD",1732119177369,2.57958114,94180.0,94179.0,0.41326012]
["bitfinex","BTCUSD",1732119177575,2.56475714,94180.0,94179.0,0.41326012]
["bitfinex","BTCUSD",1732119177821,2.53432866,94180.0,94179.0,0.41326012]
["bitfinex","BTCUSD",1732119178055,2.41032866,94180.0,94179.0,0.42326012]
["bitfinex","BTCUSD",1732119178266,2.37380866,94180.0,94179.0,0.42326012]
["bitfinex","BTCUSD",1732119178516,2.35326957,94180.0,94179.0,0.42326012]
["bitfinex","BTCUSD",1732119178808,2.2698598,94180.0,94179.0,0.42326012]
["bitfinex","BTCUSD",1732119179016,2.1999382,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119179239,2.1940982,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119179705,1.89643298,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119180159,1.88918798,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119180396,1.88602798,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119180616,1.86848798,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119181056,1.86428798,94180.0,94179.0,0.50316012]
["bitfinex","BTCUSD",1732119181287,1.55820361,94180.0,94179.0,0.52616012]
["bitfinex","BTCUSD",1732119181504,1.39952361,94180.0,94179.0,0.52616012]
["bitfinex","BTCUSD",1732119181723,1.39687361,94180.0,94179.0,0.52616012]
["bitfinex","BTCUSD",1732119181940,1.27052664,94180.0,94179.0,0.52616012]
["bitfinex","BTCUSD",1732119182243,1.20037184,94180.0,94179.0,0.52616012]
["bitfinex","BTCUSD",1732119182457,1.20037184,94180.0,94179.0,0.59311912]
["bitfinex","BTCUSD",1732119182458,0.40608043,94180.0,94179.0,0.59311912]
["bitfinex","BTCUSD",1732119182884,0.0017154,94221.0,94202.0,0.01]
["bitfinex","BTCUSD",1732119183108,0.0017154,94221.0,94204.0,0.1]
["bitfinex","BTCUSD",1732119183361,0.0017154,94221.0,94204.0,0.49510035]
["bitfinex","BTCUSD",1732119183595,0.0017154,94221.0,94204.0,0.94042212]
["bitfinex","BTCUSD",1732119183804,0.0017154,94221.0,94204.0,1.26601912]
["bitfinex","BTCUSD",1732119184208,0.0017154,94221.0,94204.0,0.67172912]
["bitfinex","BTCUSD",1732119184430,0.0017154,94221.0,94204.0,0.67055512]
["bitfinex","BTCUSD",1732119184880,0.0019783,94246.0,94209.0,0.01]
["bitfinex","BTCUSD",1732119185104,0.10711512,94245.0,94211.0,0.1]
["bitfinex","BTCUSD",1732119185329,0.10711512,94245.0,94212.0,0.10711512]
["bitfinex","BTCUSD",1732119185593,0.0019783,94241.0,94204.0,0.04307607]
["bitfinex","BTCUSD",1732119185830,0.01,94238.0,94204.0,0.04307607]
["bitfinex","BTCUSD",1732119186051,0.0019783,94220.0,94183.0,0.01]
["bitfinex","BTCUSD",1732119186315,0.0019783,94225.0,94184.0,0.45142012]
["bitfinex","BTCUSD",1732119186565,0.10711512,94224.0,94184.0,0.10711512]
["bitfinex","BTCUSD",1732119187256,0.10711512,94224.0,94185.0,0.625701]
["bitfinex","BTCUSD",1732119187486,0.10711512,94224.0,94187.0,0.1]
["bitfinex","BTCUSD",1732119187716,0.0484,94240.0,94186.0,0.10711512]
["bitfinex","BTCUSD",1732119187717,0.0825,94236.0,94189.0,0.1]
["bitfinex","BTCUSD",1732119188001,0.0825,94236.0,94198.0,0.01]
["bitfinex","BTCUSD",1732119188002,0.10711512,94235.0,94198.0,0.01]
["bitfinex","BTCUSD",1732119188225,0.10711512,94235.0,94200.0,0.1]
["bitfinex","BTCUSD",1732119188449,0.0017148,94205.0,94202.0,0.1]
["bitfinex","BTCUSD",1732119188675,0.0017148,94205.0,94204.0,0.1]
["bitfinex","BTCUSD",1732119188899,0.0017148,94205.0,94204.0,0.20711512]
["bitfinex","BTCUSD",1732119190089,0.0017148,94205.0,94185.0,0.01]
["bitfinex","BTCUSD",1732119190330,0.0017148,94205.0,94186.0,0.10711512]
["bitfinex","BTCUSD",1732119191240,0.0017148,94205.0,94187.0,0.1]
["bitfinex","BTCUSD",1732119191458,0.0017148,94205.0,94188.0,0.10711512]
["bitfinex","BTCUSD",1732119191702,0.0017148,94205.0,94189.0,0.1]
["bitfinex","BTCUSD",1732119191948,0.0017148,94205.0,94191.0,0.1]
["bitfinex","BTCUSD",1732119193334,0.0819,94204.0,94179.0,0.04334523]
["bitfinex","BTCUSD",1732119193566,0.0017148,94205.0,94184.0,0.01]
["bitfinex","BTCUSD",1732119193783,0.0017148,94205.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732119194245,0.01,94172.0,94151.0,0.05116557]
["bitfinex","BTCUSD",1732119194482,0.5381,94204.0,94095.0,0.0809]
["bitfinex","BTCUSD",1732119194483,0.01,94146.0,94108.0,0.01]
["bitfinex","BTCUSD",1732119194751,0.16531512,94146.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119195263,0.01,94139.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119195484,0.34623318,94139.0,94138.0,0.04305446]
["bitfinex","BTCUSD",1732119195743,0.34623318,94139.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119196456,0.53370496,94139.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119196669,0.34623318,94139.0,94138.0,0.01094358]
["bitfinex","BTCUSD",1732119196902,0.34623318,94139.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119197118,0.0495,94162.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119197119,0.18747178,94142.0,94138.0,0.20797292]
["bitfinex","BTCUSD",1732119197345,0.09370503,94140.0,94139.0,0.22791241]
["bitfinex","BTCUSD",1732119197567,0.09370503,94141.0,94139.0,0.22791241]
["bitfinex","BTCUSD",1732119197812,0.0595,94162.0,94139.0,0.22791241]
["bitfinex","BTCUSD",1732119197813,0.09370503,94142.0,94139.0,0.22791241]
["bitfinex","BTCUSD",1732119198035,0.09370503,94146.0,94140.0,0.02287702]
["bitfinex","BTCUSD",1732119198500,0.09370503,94147.0,94140.0,0.02287702]
["bitfinex","BTCUSD",1732119198718,0.09370503,94146.0,94141.0,0.02308499]
["bitfinex","BTCUSD",1732119198934,0.09370503,94153.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119199156,0.09370503,94153.0,94143.0,0.00106206]
["bitfinex","BTCUSD",1732119199425,0.09367707,94155.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119199670,0.09367707,94155.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119199671,0.008,94139.0,94138.0,0.0008578]
["bitfinex","BTCUSD",1732119199897,0.0019783,94133.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119200140,0.09361709,94115.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119200415,0.10817718,94114.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119200673,0.34531753,94113.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119200908,0.45243265,94112.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119201132,0.24743561,94112.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119201387,0.452428,94112.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119201595,0.45221793,94112.0,94110.0,0.04254968]
["bitfinex","BTCUSD",1732119201813,0.63945211,94112.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119202060,0.76815211,94112.0,94105.0,0.04288106]
["bitfinex","BTCUSD",1732119202276,0.58091793,94112.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119202500,0.58289623,94112.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119202742,0.0019783,94109.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119203005,0.0019783,94097.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119203299,0.45419623,94097.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119203543,0.45221793,94097.0,94096.0,0.0008582]
["bitfinex","BTCUSD",1732119204264,0.93429962,94097.0,94093.0,1.85580602]
["bitfinex","BTCUSD",1732119204472,0.27980066,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119204717,0.93429962,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119205199,0.45221793,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119205435,0.45419623,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119205656,1.2129737,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119205884,1.10585858,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119206107,0.34510281,94095.0,94094.0,0.10906255]
["bitfinex","BTCUSD",1732119207110,0.34510281,94095.0,94094.0,0.15270062]
["bitfinex","BTCUSD",1732119207327,0.34510281,94095.0,94094.0,0.26470062]
["bitfinex","BTCUSD",1732119208204,0.18607822,94098.0,94097.0,0.002]
["bitfinex","BTCUSD",1732119208431,0.18607822,94100.0,94099.0,0.012]
["bitfinex","BTCUSD",1732119208677,0.23259778,94104.0,94094.0,0.04363807]
["bitfinex","BTCUSD",1732119208678,0.27907776,94119.0,94109.0,0.01]
["bitfinex","BTCUSD",1732119208893,0.27907776,94120.0,94109.0,0.012]
["bitfinex","BTCUSD",1732119209110,0.10711512,94125.0,94112.0,0.002]
["bitfinex","BTCUSD",1732119209341,0.13952816,94117.0,94113.0,0.002]
["bitfinex","BTCUSD",1732119209551,0.09300558,94117.0,94113.0,0.002]
["bitfinex","BTCUSD",1732119209803,0.09300558,94117.0,94101.0,0.1]
["bitfinex","BTCUSD",1732119209804,0.09300558,94117.0,94109.0,0.04388352]
["bitfinex","BTCUSD",1732119210029,0.18603754,94125.0,94103.0,0.1]
["bitfinex","BTCUSD",1732119210241,0.0475,94144.0,94103.0,0.1]
["bitfinex","BTCUSD",1732119210242,0.09300558,94133.0,94104.0,0.87546012]
["bitfinex","BTCUSD",1732119210478,0.2001207,94137.0,94105.0,0.664223]
["bitfinex","BTCUSD",1732119210689,0.09300558,94137.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732119210921,0.09300558,94139.0,94106.0,0.42669812]
["bitfinex","BTCUSD",1732119211197,0.09300558,94138.0,94107.0,0.602819]
["bitfinex","BTCUSD",1732119211415,0.09300558,94136.0,94095.0,0.01]
["bitfinex","BTCUSD",1732119211638,0.09300558,94136.0,94105.0,0.04334956]
["bitfinex","BTCUSD",1732119211639,0.10844311,94135.0,94105.0,0.04334956]
["bitfinex","BTCUSD",1732119211853,0.01,94132.0,94088.0,0.06067063]
["bitfinex","BTCUSD",1732119212082,0.10844311,94131.0,94091.0,0.04340627]
["bitfinex","BTCUSD",1732119212315,0.10844311,94131.0,94090.0,0.1]
["bitfinex","BTCUSD",1732119212316,0.10844311,94131.0,94093.0,0.1]
["bitfinex","BTCUSD",1732119212532,0.01,94136.0,94096.0,0.023]
["bitfinex","BTCUSD",1732119212751,0.10711512,94135.0,94098.0,0.123]
["bitfinex","BTCUSD",1732119212965,0.14952816,94145.0,94100.0,0.123]
["bitfinex","BTCUSD",1732119213177,0.10844294,94143.0,94102.0,0.123]
["bitfinex","BTCUSD",1732119213400,0.10844294,94143.0,94104.0,0.123]
["bitfinex","BTCUSD",1732119213615,0.10844294,94143.0,94106.0,0.1]
["bitfinex","BTCUSD",1732119213856,0.10844294,94143.0,94108.0,0.1]
["bitfinex","BTCUSD",1732119214089,0.10844294,94143.0,94110.0,0.1]
["bitfinex","BTCUSD",1732119214304,0.10844294,94143.0,94112.0,0.1]
["bitfinex","BTCUSD",1732119214793,0.01,94142.0,94112.0,0.1]
["bitfinex","BTCUSD",1732119215008,0.10844298,94141.0,94123.0,0.1]
["bitfinex","BTCUSD",1732119215443,0.10844298,94141.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119215669,0.10844298,94141.0,94108.0,0.1]
["bitfinex","BTCUSD",1732119215888,0.10844298,94141.0,94109.0,0.01008577]
["bitfinex","BTCUSD",1732119216790,0.10711512,94141.0,94111.0,0.1]
["bitfinex","BTCUSD",1732119217277,0.0017154,94145.0,94133.0,0.1]
["bitfinex","BTCUSD",1732119217496,0.01,94171.0,94135.0,0.1]
["bitfinex","BTCUSD",1732119217740,0.10711512,94170.0,94137.0,0.1]
["bitfinex","BTCUSD",1732119217971,0.04632745,94173.0,94139.0,0.1]
["bitfinex","BTCUSD",1732119217972,0.15211512,94173.0,94139.0,0.1]
["bitfinex","BTCUSD",1732119218216,0.045,94173.0,94141.0,0.1]
["bitfinex","BTCUSD",1732119218456,0.045,94173.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119218748,0.045,94173.0,94139.0,0.01550353]
["bitfinex","BTCUSD",1732119218749,0.10711512,94172.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119218967,0.01,94156.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119219186,0.18371512,94155.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119219639,0.01,94146.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119219873,0.11844294,94145.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119221044,0.01,94142.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119221275,0.12791188,94141.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119221491,0.10844299,94141.0,94127.0,0.01426577]
["bitfinex","BTCUSD",1732119221718,0.01947556,94140.0,94127.0,0.01426577]
["bitfinex","BTCUSD",1732119221939,0.12691855,94139.0,94127.0,0.01426577]
["bitfinex","BTCUSD",1732119222197,0.12691855,94139.0,94128.0,0.01569234]
["bitfinex","BTCUSD",1732119222198,0.01,94136.0,94128.0,0.01569234]
["bitfinex","BTCUSD",1732119222438,0.12659068,94135.0,94128.0,0.01569234]
["bitfinex","BTCUSD",1732119222710,0.01947556,94134.0,94128.0,0.01569234]
["bitfinex","BTCUSD",1732119222924,0.01947556,94133.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119223148,0.01947556,94132.0,94127.0,0.01426577]
["bitfinex","BTCUSD",1732119223405,0.01947556,94131.0,94128.0,0.00053121]
["bitfinex","BTCUSD",1732119223622,0.11711512,94145.0,94129.0,0.01574546]
["bitfinex","BTCUSD",1732119223845,0.0507549,94144.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119224081,0.15787002,94143.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119224288,0.0640007,94142.0,94126.0,0.04265766]
["bitfinex","BTCUSD",1732119224493,0.17111582,94141.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119224717,0.06532857,94140.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119224965,0.17111582,94139.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119225158,0.06540449,94138.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119225373,0.17119174,94137.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119225610,0.06407662,94136.0,94126.0,0.04215766]
["bitfinex","BTCUSD",1732119225863,0.055,94107.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732119226126,0.17166534,94107.0,94106.0,0.04464285]
["bitfinex","BTCUSD",1732119226340,0.05082416,94107.0,94106.0,0.04464285]
["bitfinex","BTCUSD",1732119226608,0.01955022,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119226847,0.01955022,94107.0,94106.0,0.04484083]
["bitfinex","BTCUSD",1732119227097,0.01955022,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119227784,0.05082828,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119228255,0.05082828,94107.0,94106.0,0.04391546]
["bitfinex","BTCUSD",1732119228472,0.00132817,94121.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119228736,0.0508285,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119228966,0.01954942,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119229668,0.06344331,94120.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119230150,0.05084179,94119.0,94106.0,0.04447673]
["bitfinex","BTCUSD",1732119230382,0.10711512,94118.0,94107.0,0.01444767]
["bitfinex","BTCUSD",1732119230632,0.15795952,94118.0,94107.0,0.01444767]
["bitfinex","BTCUSD",1732119230851,0.0508444,94117.0,94107.0,0.01444767]
["bitfinex","BTCUSD",1732119231085,0.0504444,94116.0,94108.0,0.01590363]
["bitfinex","BTCUSD",1732119231331,0.03128886,94115.0,94108.0,0.01590363]
["bitfinex","BTCUSD",1732119231545,0.03128886,94114.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119231761,0.045,94124.0,94107.0,0.00053179]
["bitfinex","BTCUSD",1732119231978,0.01,94130.0,94107.0,0.00053179]
["bitfinex","BTCUSD",1732119231979,0.01,94130.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119232198,0.14974529,94129.0,94109.0,0.00053152]
["bitfinex","BTCUSD",1732119232430,0.03130214,94128.0,94109.0,0.00053152]
["bitfinex","BTCUSD",1732119232696,0.01,94122.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119232892,0.13974993,94121.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119233130,0.03130666,94120.0,94110.0,0.1]
["bitfinex","BTCUSD",1732119233340,0.14174346,94119.0,94111.0,0.01509363]
["bitfinex","BTCUSD",1732119233581,0.03132188,94118.0,94111.0,0.01509363]
["bitfinex","BTCUSD",1732119233798,0.11844328,94119.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119233799,0.13976519,94117.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119234024,0.03132188,94116.0,94108.0,0.00634759]
["bitfinex","BTCUSD",1732119234281,0.00132819,94115.0,94109.0,0.01509363]
["bitfinex","BTCUSD",1732119234499,0.01,94111.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119234721,0.01,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119234960,0.14845149,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119236576,0.14835497,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119236806,0.16160578,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119237035,0.16293414,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119237489,0.15160578,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119237720,0.13835497,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119237949,0.13968329,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119238401,0.03133637,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119239334,0.13845149,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119239545,0.13847886,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119239762,0.23216521,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119240483,0.03136374,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119240694,0.0476,94114.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119240938,0.10844337,94113.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119241169,0.01,94110.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119241382,0.10844344,94109.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119241618,0.10834344,94109.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119242984,0.0576,94114.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119242985,0.01959359,94108.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119243262,0.01959359,94107.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119244141,0.01959359,94107.0,94106.0,0.01531657]
["bitfinex","BTCUSD",1732119244421,0.01959359,94107.0,94106.0,0.01584827]
["bitfinex","BTCUSD",1732119244652,0.0017128,94126.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119244883,0.01959108,94125.0,94107.0,0.0010624]
["bitfinex","BTCUSD",1732119245106,0.01959108,94124.0,94106.0,0.0008577]
["bitfinex","BTCUSD",1732119245352,0.01951512,94123.0,94107.0,0.02015863]
["bitfinex","BTCUSD",1732119245602,0.10791154,94136.0,94108.0,0.00647473]
["bitfinex","BTCUSD",1732119245819,0.01,94129.0,94108.0,0.00647473]
["bitfinex","BTCUSD",1732119246029,0.10791154,94136.0,94108.0,0.00647473]
["bitfinex","BTCUSD",1732119246030,0.00079642,94134.0,94108.0,0.00647473]
["bitfinex","BTCUSD",1732119246245,0.10791154,94134.0,94109.0,0.00587634]
["bitfinex","BTCUSD",1732119246666,0.01,94129.0,94109.0,0.00587634]
["bitfinex","BTCUSD",1732119246883,0.01,94129.0,94110.0,0.0058165]
["bitfinex","BTCUSD",1732119247595,0.10791154,94134.0,94110.0,0.0058165]
["bitfinex","BTCUSD",1732119248016,0.01,94129.0,94110.0,0.0058165]
["bitfinex","BTCUSD",1732119248290,0.01,94131.0,94110.0,0.0058165]
["bitfinex","BTCUSD",1732119248510,0.10791154,94134.0,94111.0,0.00581052]
["bitfinex","BTCUSD",1732119248960,0.0132466,94133.0,94114.0,0.1]
["bitfinex","BTCUSD",1732119249185,0.20804092,94137.0,94114.0,0.1]
["bitfinex","BTCUSD",1732119249186,0.20804092,94137.0,94126.0,0.1]
["bitfinex","BTCUSD",1732119249403,0.01,94135.0,94126.0,0.1]
["bitfinex","BTCUSD",1732119249694,0.20804092,94137.0,94127.0,0.01]
["bitfinex","BTCUSD",1732119249930,0.20804092,94137.0,94112.0,0.00580992]
["bitfinex","BTCUSD",1732119250172,0.01,94135.0,94114.0,0.1]
["bitfinex","BTCUSD",1732119250425,0.20804092,94137.0,94129.0,0.1]
["bitfinex","BTCUSD",1732119250649,0.20804092,94137.0,94080.0,0.14213223]
["bitfinex","BTCUSD",1732119250848,0.20804092,94137.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732119251111,0.20804092,94137.0,94114.0,0.01071151]
["bitfinex","BTCUSD",1732119251350,0.20975412,94137.0,94114.0,0.01071151]
["bitfinex","BTCUSD",1732119251617,0.10711512,94136.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119251833,0.01,94125.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119252120,0.0099188,94115.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119252397,0.0013282,94119.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119252639,0.0099188,94115.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119252859,0.0013282,94114.0,94106.0,0.03502133]
["bitfinex","BTCUSD",1732119253077,0.0013282,94114.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119253078,0.01,94110.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119253297,0.01,94107.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119253522,0.10844355,94107.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119253766,0.10711512,94107.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119254003,0.10844348,94107.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119254216,0.0482,94109.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119255255,0.00132822,94108.0,94106.0,0.03586741]
["bitfinex","BTCUSD",1732119255476,0.0482,94109.0,94107.0,0.01358674]
["bitfinex","BTCUSD",1732119255688,0.00132828,94108.0,94107.0,0.01358674]
["bitfinex","BTCUSD",1732119256207,0.0099188,94120.0,94109.0,0.1]
["bitfinex","BTCUSD",1732119256440,0.0099188,94118.0,94110.0,0.01008566]
["bitfinex","BTCUSD",1732119256674,0.00132817,94117.0,94110.0,0.01008566]
["bitfinex","BTCUSD",1732119256906,0.00132817,94117.0,94106.0,0.0008566]
["bitfinex","BTCUSD",1732119256907,0.082,94123.0,94116.0,0.1]
["bitfinex","BTCUSD",1732119257151,0.0582188,94125.0,94117.0,0.01]
["bitfinex","BTCUSD",1732119257374,0.0483,94125.0,94108.0,0.00106247]
["bitfinex","BTCUSD",1732119257613,0.0483,94125.0,94122.0,0.1]
["bitfinex","BTCUSD",1732119257830,0.0483,94125.0,94123.0,0.01]
["bitfinex","BTCUSD",1732119258071,0.0099188,94131.0,94108.0,0.00106239]
["bitfinex","BTCUSD",1732119258588,0.29245412,94137.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732119258808,0.01966207,94136.0,94110.0,0.114358]
["bitfinex","BTCUSD",1732119259055,0.01966207,94135.0,94110.0,0.114358]
["bitfinex","BTCUSD",1732119259297,0.00132789,94136.0,94110.0,0.114358]
["bitfinex","BTCUSD",1732119259779,0.24878201,94137.0,94110.0,0.114358]
["bitfinex","BTCUSD",1732119260000,0.24878201,94137.0,94111.0,0.02568756]
["bitfinex","BTCUSD",1732119260659,0.24878201,94137.0,94112.0,0.10817743]
["bitfinex","BTCUSD",1732119260869,0.16608201,94137.0,94113.0,1.225145]
["bitfinex","BTCUSD",1732119261137,0.16608201,94137.0,94115.0,0.1]
["bitfinex","BTCUSD",1732119261356,0.16608201,94137.0,94116.0,1.13972535]
["bitfinex","BTCUSD",1732119261593,0.16608201,94137.0,94117.0,1.061648]
["bitfinex","BTCUSD",1732119261818,0.14486172,94137.0,94119.0,0.1]
["bitfinex","BTCUSD",1732119262060,0.08408716,94137.0,94120.0,1.13810332]
["bitfinex","BTCUSD",1732119262279,0.08408716,94137.0,94121.0,1.049326]
["bitfinex","BTCUSD",1732119262497,0.07828033,94137.0,94123.0,0.1]
["bitfinex","BTCUSD",1732119262744,0.07828033,94137.0,94120.0,0.01809001]
["bitfinex","BTCUSD",1732119262745,0.01704442,94137.0,94125.0,0.1]
["bitfinex","BTCUSD",1732119262963,0.0017134,94139.0,94128.0,8.12e-05]
["bitfinex","BTCUSD",1732119262964,1e-08,94139.0,94128.0,8.12e-05]
["bitfinex","BTCUSD",1732119263181,1e-08,94145.0,94130.0,0.1]
["bitfinex","BTCUSD",1732119263397,1e-08,94145.0,94131.0,0.71151311]
["bitfinex","BTCUSD",1732119263653,0.0483,94169.0,94132.0,0.565414]
["bitfinex","BTCUSD",1732119263893,0.0483,94169.0,94134.0,0.1]
["bitfinex","BTCUSD",1732119264114,0.0483,94169.0,94136.0,0.1]
["bitfinex","BTCUSD",1732119264412,0.0483,94169.0,94138.0,0.123]
["bitfinex","BTCUSD",1732119264638,0.0915188,94178.0,94139.0,0.35043432]
["bitfinex","BTCUSD",1732119264893,0.01,94175.0,94140.0,0.1]
["bitfinex","BTCUSD",1732119265119,0.10711512,94174.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119265331,0.01,94171.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119265537,0.10711512,94170.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119265743,0.10703386,94170.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119266214,0.10703386,94170.0,94143.0,0.01]
["bitfinex","BTCUSD",1732119266675,0.10703386,94170.0,94132.0,8.12e-05]
["bitfinex","BTCUSD",1732119266912,0.10703386,94170.0,94134.0,0.1]
["bitfinex","BTCUSD",1732119267143,0.10703386,94170.0,94142.0,4.0]
["bitfinex","BTCUSD",1732119267376,0.0472,94179.0,94143.0,0.2081771]
["bitfinex","BTCUSD",1732119267660,0.0472,94179.0,94143.0,0.75578612]
["bitfinex","BTCUSD",1732119267881,0.0472,94179.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119268089,0.01,94175.0,94147.0,0.1]
["bitfinex","BTCUSD",1732119268307,0.10711512,94174.0,94145.0,0.1]
["bitfinex","BTCUSD",1732119268832,0.10711512,94174.0,94147.0,0.1]
["bitfinex","BTCUSD",1732119269943,0.10711512,94174.0,94144.0,0.1]
["bitfinex","BTCUSD",1732119270419,0.10711512,94174.0,94146.0,0.1]
["bitfinex","BTCUSD",1732119270625,0.10711512,94174.0,94148.0,0.1]
["bitfinex","BTCUSD",1732119271396,0.0472,94179.0,94150.0,0.1]
["bitfinex","BTCUSD",1732119271635,0.0472,94179.0,94153.0,0.023]
["bitfinex","BTCUSD",1732119271876,0.0017148,94180.0,94155.0,0.123]
["bitfinex","BTCUSD",1732119272115,0.0017148,94180.0,94154.0,1.1799779]
["bitfinex","BTCUSD",1732119272116,0.0017148,94180.0,94157.0,0.123]
["bitfinex","BTCUSD",1732119272338,0.0017148,94180.0,94159.0,0.123]
["bitfinex","BTCUSD",1732119272577,0.0017148,94180.0,94161.0,0.123]
["bitfinex","BTCUSD",1732119272789,0.0017148,94180.0,94156.0,0.11592503]
["bitfinex","BTCUSD",1732119272790,0.0017148,94180.0,94163.0,0.123]
["bitfinex","BTCUSD",1732119273038,0.0017148,94180.0,94165.0,0.123]
["bitfinex","BTCUSD",1732119273261,0.0461,94194.0,94167.0,0.123]
["bitfinex","BTCUSD",1732119273262,0.0016336,94192.0,94167.0,0.123]
["bitfinex","BTCUSD",1732119273487,0.0016336,94192.0,94168.0,0.13171512]
["bitfinex","BTCUSD",1732119273695,0.0016336,94192.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119274131,0.10874872,94192.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119274561,0.01,94186.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119274787,0.0017132,94180.0,94170.0,0.01]
["bitfinex","BTCUSD",1732119275036,0.0017132,94180.0,94169.0,0.03373426]
["bitfinex","BTCUSD",1732119275271,0.075,94179.0,94169.0,0.03373426]
["bitfinex","BTCUSD",1732119275504,0.11711512,94178.0,94149.0,0.1]
["bitfinex","BTCUSD",1732119275743,0.0016336,94163.0,94150.0,0.02042391]
["bitfinex","BTCUSD",1732119275971,0.0016336,94163.0,94147.0,0.0342953]
["bitfinex","BTCUSD",1732119275972,0.0016336,94159.0,94147.0,0.0342953]
["bitfinex","BTCUSD",1732119276201,0.0016336,94159.0,94119.0,0.0867664]
["bitfinex","BTCUSD",1732119276438,0.0016336,94159.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119276670,0.0474,94158.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119276902,0.0474,94158.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119277594,0.0490336,94158.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119278525,0.0474,94158.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119278761,0.0490336,94158.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119278992,0.0470336,94158.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119279754,0.0016336,94147.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119279975,0.0807,94157.0,94143.0,0.00106217]
["bitfinex","BTCUSD",1732119280193,0.03893783,94143.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119281122,0.03893783,94143.0,94142.0,4.13495614]
["bitfinex","BTCUSD",1732119283600,0.14605295,94143.0,94142.0,4.13495614]
["bitfinex","BTCUSD",1732119283818,0.15605295,94143.0,94142.0,4.13495614]
["bitfinex","BTCUSD",1732119284304,0.15605295,94143.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119284527,0.15595408,94143.0,94142.0,4.03495614]
["bitfinex","BTCUSD",1732119285397,0.03883896,94143.0,94142.0,4.13495614]
["bitfinex","BTCUSD",1732119287046,0.03883896,94143.0,94142.0,4.13581214]
["bitfinex","BTCUSD",1732119289825,0.07563197,94157.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119290297,0.0454,94158.0,94144.0,0.00106211]
["bitfinex","BTCUSD",1732119290298,0.01963139,94156.0,94144.0,0.00106211]
["bitfinex","BTCUSD",1732119290525,0.0454,94158.0,94144.0,0.00106211]
["bitfinex","BTCUSD",1732119290760,0.00109301,94176.0,94144.0,0.00106211]
["bitfinex","BTCUSD",1732119290761,0.00109301,94171.0,94145.0,0.20711512]
["bitfinex","BTCUSD",1732119290994,0.0483,94173.0,94146.0,0.1]
["bitfinex","BTCUSD",1732119290995,0.0196403,94170.0,94146.0,0.1]
["bitfinex","BTCUSD",1732119291228,0.0196403,94169.0,94148.0,0.1]
["bitfinex","BTCUSD",1732119291461,0.01964296,94168.0,94149.0,0.90105203]
["bitfinex","BTCUSD",1732119291687,0.0483,94173.0,94149.0,0.90105203]
["bitfinex","BTCUSD",1732119291688,0.0483,94173.0,94150.0,1.19450787]
["bitfinex","BTCUSD",1732119291915,0.0483,94173.0,94152.0,0.1]
["bitfinex","BTCUSD",1732119292204,0.0017132,94180.0,94154.0,0.1]
["bitfinex","BTCUSD",1732119292437,0.01964511,94179.0,94155.0,1.20682791]
["bitfinex","BTCUSD",1732119292663,0.02127871,94178.0,94156.0,0.593566]
["bitfinex","BTCUSD",1732119292894,0.01964511,94177.0,94157.0,0.23656112]
["bitfinex","BTCUSD",1732119293125,0.01964518,94177.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732119293357,0.01964518,94176.0,94158.0,0.1]
["bitfinex","BTCUSD",1732119293556,0.01964518,94175.0,94158.0,0.23012663]
["bitfinex","BTCUSD",1732119293826,0.00162036,94180.0,94158.0,0.20711512]
["bitfinex","BTCUSD",1732119293827,0.01464518,94174.0,94158.0,0.20711512]
["bitfinex","BTCUSD",1732119294060,0.00162036,94180.0,94158.0,0.20711512]
["bitfinex","BTCUSD",1732119294061,0.00162036,94180.0,94159.0,0.28563944]
["bitfinex","BTCUSD",1732119294293,0.00162036,94180.0,94160.0,0.826352]
["bitfinex","BTCUSD",1732119294530,0.00162036,94180.0,94161.0,0.53421085]
["bitfinex","BTCUSD",1732119294791,0.00162036,94180.0,94163.0,0.023]
["bitfinex","BTCUSD",1732119295012,0.00162036,94180.0,94164.0,0.46134812]
["bitfinex","BTCUSD",1732119295236,0.00162036,94180.0,94165.0,0.289526]
["bitfinex","BTCUSD",1732119295473,0.00162036,94180.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732119295682,0.00162036,94180.0,94167.0,0.286426]
["bitfinex","BTCUSD",1732119295897,0.00162036,94180.0,94168.0,0.02301151]
["bitfinex","BTCUSD",1732119296131,0.00162036,94180.0,94168.0,0.26320351]
["bitfinex","BTCUSD",1732119296361,0.00162036,94180.0,94168.0,0.02301151]
["bitfinex","BTCUSD",1732119296594,0.00162036,94180.0,94168.0,0.12301151]
["bitfinex","BTCUSD",1732119298281,0.00162036,94180.0,94168.0,0.16546711]
["bitfinex","BTCUSD",1732119298532,0.0036923,94204.0,94170.0,0.1]
["bitfinex","BTCUSD",1732119298533,0.0485,94203.0,94170.0,0.1]
["bitfinex","BTCUSD",1732119298764,0.03140333,94202.0,94172.0,0.1]
["bitfinex","BTCUSD",1732119299000,0.0017124,94180.0,94174.0,0.1]
["bitfinex","BTCUSD",1732119299235,0.0017124,94180.0,94176.0,0.1]
["bitfinex","BTCUSD",1732119299478,0.0485,94203.0,94177.0,0.76068334]
["bitfinex","BTCUSD",1732119299720,0.0485,94203.0,94178.0,0.71426]
["bitfinex","BTCUSD",1732119300149,0.0485,94203.0,94180.0,0.1]
["bitfinex","BTCUSD",1732119300151,0.001714,94204.0,94180.0,0.1]
["bitfinex","BTCUSD",1732119300370,0.001714,94204.0,94182.0,0.1]
["bitfinex","BTCUSD",1732119300587,0.001714,94204.0,94184.0,0.1]
["bitfinex","BTCUSD",1732119300837,0.001714,94204.0,94186.0,0.1]
["bitfinex","BTCUSD",1732119301087,0.0492,94217.0,94187.0,1.29922749]
["bitfinex","BTCUSD",1732119301345,0.0508336,94217.0,94189.0,0.1]
["bitfinex","BTCUSD",1732119301540,0.0492,94217.0,94191.0,0.1]
["bitfinex","BTCUSD",1732119301797,0.0492,94217.0,94193.0,0.1]
["bitfinex","BTCUSD",1732119302012,0.0508336,94217.0,94195.0,0.1]
["bitfinex","BTCUSD",1732119302233,0.0508336,94217.0,94197.0,0.1]
["bitfinex","BTCUSD",1732119302464,0.0492,94217.0,94199.0,0.1]
["bitfinex","BTCUSD",1732119302675,0.0492,94217.0,94201.0,0.1]
["bitfinex","BTCUSD",1732119303330,0.0492,94217.0,94201.0,0.20711512]
["bitfinex","BTCUSD",1732119303331,0.04841909,94217.0,94201.0,0.20711512]
["bitfinex","BTCUSD",1732119303556,0.0004,94219.0,94201.0,0.20711512]
["bitfinex","BTCUSD",1732119303798,0.0004,94219.0,94203.0,0.1]
["bitfinex","BTCUSD",1732119304021,0.0117144,94237.0,94185.0,0.11908547]
["bitfinex","BTCUSD",1732119304022,0.0017144,94237.0,94205.0,0.1]
["bitfinex","BTCUSD",1732119304257,0.0017144,94237.0,94207.0,0.1]
["bitfinex","BTCUSD",1732119304484,0.0017144,94237.0,94209.0,0.1]
["bitfinex","BTCUSD",1732119304703,0.0932,94241.0,94211.0,0.1]
["bitfinex","BTCUSD",1732119304704,0.05654961,94241.0,94211.0,0.1]
["bitfinex","BTCUSD",1732119304965,0.01,94220.0,94212.0,0.04830414]
["bitfinex","BTCUSD",1732119305174,0.0016336,94217.0,94211.0,0.1]
["bitfinex","BTCUSD",1732119305648,0.0116336,94217.0,94211.0,0.1]
["bitfinex","BTCUSD",1732119305850,0.0016336,94217.0,94212.0,0.01]
["bitfinex","BTCUSD",1732119306061,0.01,94229.0,94196.0,0.10106143]
["bitfinex","BTCUSD",1732119306266,0.0466,94232.0,94198.0,0.1]
["bitfinex","BTCUSD",1732119306496,0.0466,94232.0,94197.0,0.12793277]
["bitfinex","BTCUSD",1732119306497,0.0016336,94226.0,94200.0,0.1]
["bitfinex","BTCUSD",1732119306712,0.0016336,94226.0,94202.0,0.1]
["bitfinex","BTCUSD",1732119306920,0.0016336,94226.0,94204.0,0.1]
["bitfinex","BTCUSD",1732119307129,0.0016336,94212.0,94195.0,0.04308726]
["bitfinex","BTCUSD",1732119307349,0.0016336,94200.0,94195.0,0.04308726]
["bitfinex","BTCUSD",1732119307599,0.0016336,94200.0,94168.0,0.0777]
["bitfinex","BTCUSD",1732119307812,0.0016336,94200.0,94169.0,1.09640976]
["bitfinex","BTCUSD",1732119308022,0.0016336,94200.0,94170.0,0.983162]
["bitfinex","BTCUSD",1732119308251,0.0016336,94200.0,94171.0,1.15044412]
["bitfinex","BTCUSD",1732119308463,0.0016336,94200.0,94169.0,0.00860664]
["bitfinex","BTCUSD",1732119308464,0.01,94195.0,94172.0,0.163767]
["bitfinex","BTCUSD",1732119308688,0.01,94195.0,94173.0,0.667626]
["bitfinex","BTCUSD",1732119308904,0.01,94195.0,94171.0,0.1]
["bitfinex","BTCUSD",1732119309118,0.01,94195.0,94173.0,0.1]
["bitfinex","BTCUSD",1732119309349,0.10711512,94199.0,94168.0,0.04330226]
["bitfinex","BTCUSD",1732119309350,0.01,94194.0,94174.0,0.554882]
["bitfinex","BTCUSD",1732119309568,0.01,94189.0,94168.0,0.04330226]
["bitfinex","BTCUSD",1732119309777,0.0453,94188.0,94169.0,0.208542]
["bitfinex","BTCUSD",1732119309997,0.0453,94188.0,94170.0,0.1384532]
["bitfinex","BTCUSD",1732119310251,0.0453,94188.0,94154.0,0.10711512]
["bitfinex","BTCUSD",1732119310252,0.0016336,94180.0,94171.0,0.117589]
["bitfinex","BTCUSD",1732119310456,0.0016336,94180.0,94168.0,0.0008557]
["bitfinex","BTCUSD",1732119313747,0.0016336,94180.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119314914,0.01,94178.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119315794,0.01,94177.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119318029,0.0774,94179.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119318233,0.01,94183.0,94169.0,0.00106187]
["bitfinex","BTCUSD",1732119318452,0.01,94183.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119318705,0.0016336,94179.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119319915,0.0119336,94188.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119320135,0.10711512,94187.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119320350,0.0019783,94178.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119320570,0.20949256,94177.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119320823,0.01957744,94176.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119321047,0.12669256,94175.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119321263,0.01957744,94174.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119321485,0.0828,94177.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119321706,0.01958375,94176.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119321932,0.01958375,94175.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119322174,0.0828,94177.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119322394,0.01958382,94176.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119322621,0.01958382,94175.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119322857,0.01958382,94174.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119323104,0.0828,94177.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119323321,0.01958732,94176.0,94169.0,0.00642577]
["bitfinex","BTCUSD",1732119323527,0.01958732,94176.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119323528,0.10711512,94175.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119323771,0.0457,94169.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119323998,0.15281512,94169.0,94168.0,0.0445622]
["bitfinex","BTCUSD",1732119324479,0.25059718,94169.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119324695,0.15802136,94168.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119324902,0.050905,94167.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119325165,0.15802012,94166.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119325378,0.050905,94165.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119325605,0.23732012,94164.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119325889,0.050905,94163.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119326119,0.15802012,94162.0,94142.0,2.04386092]
["bitfinex","BTCUSD",1732119326355,0.10711512,94162.0,94142.0,2.04386092]
["bitfinex","BTCUSD",1732119326600,0.15799283,94161.0,94142.0,2.04386092]
["bitfinex","BTCUSD",1732119326813,0.0781,94161.0,94142.0,2.04386092]
["bitfinex","BTCUSD",1732119327032,0.0781,94161.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119327247,0.04348252,94169.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119327248,0.5381,94168.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119327457,0.01324618,94167.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119327682,0.5381,94168.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119328685,0.04348252,94169.0,94143.0,0.20711512]
["bitfinex","BTCUSD",1732119329109,0.5381,94189.0,94143.0,0.20711512]
["bitfinex","BTCUSD",1732119329359,0.10711512,94186.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119329611,0.10711512,94178.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119330038,0.023,94177.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119330250,0.10711512,94176.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119330461,0.023,94175.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119330693,0.10711512,94174.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119330898,0.023,94173.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119331107,0.10711512,94172.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119331341,0.023,94171.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119331548,0.10711512,94170.0,94143.0,0.1]
["bitfinex","BTCUSD",1732119333608,0.023,94171.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119333609,0.023,94161.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119334064,0.023,94168.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119334278,0.023,94165.0,94142.0,2.000856]
["bitfinex","BTCUSD",1732119334710,0.05430936,94165.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119334982,0.04830936,94165.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119335222,0.03130936,94168.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119335430,0.01324525,94167.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119335669,0.01324525,94166.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119335912,0.01324536,94165.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119336148,0.01324536,94164.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119336382,0.01324536,94163.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119336602,0.12036048,94162.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119336832,0.0445539,94161.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119337059,0.58326817,94172.0,94143.0,0.1008561]
["bitfinex","BTCUSD",1732119337060,0.03129297,94169.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119337301,0.03129297,94163.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119337532,0.0142693,94162.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119338991,0.1114,94169.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119338992,0.66476478,94161.0,94143.0,0.0008561]
["bitfinex","BTCUSD",1732119339206,0.1,94158.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119339441,0.1,94152.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732119339650,0.1,94150.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732119339916,0.1,94150.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119339917,0.23806478,94149.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119340147,0.2114,94140.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119340371,0.1114,94136.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119340577,0.1114,94134.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119340785,0.12666478,94133.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119341013,0.09716614,94132.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119341223,0.12666478,94131.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119341451,0.01954966,94130.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119341657,0.01954966,94129.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119341869,0.01209879,94128.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119342327,0.01950057,94127.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119342798,0.01949981,94126.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119343005,0.01209879,94128.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119343216,0.10711512,94131.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119343458,0.04309445,94134.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119343459,0.5381,94133.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732119343733,0.5381,94133.0,94113.0,0.01092283]
["bitfinex","BTCUSD",1732119343969,0.5381,94133.0,94114.0,0.10711512]
["bitfinex","BTCUSD",1732119344408,0.04309445,94134.0,94115.0,0.1]
["bitfinex","BTCUSD",1732119344616,0.04309445,94134.0,94117.0,0.1]
["bitfinex","BTCUSD",1732119344823,0.5381,94154.0,94119.0,0.1]
["bitfinex","BTCUSD",1732119345033,0.5381,94159.0,94121.0,0.1]
["bitfinex","BTCUSD",1732119345253,0.0132495,94153.0,94126.0,0.002]
["bitfinex","BTCUSD",1732119345479,0.0132495,94152.0,94127.0,0.13802663]
["bitfinex","BTCUSD",1732119345680,0.0132495,94151.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119345900,0.5513495,94150.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119346129,0.5513495,94149.0,94127.0,0.12802663]
["bitfinex","BTCUSD",1732119346347,0.5513495,94148.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119346583,0.0132495,94147.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119346793,0.0132495,94146.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119347005,0.04445553,94145.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119347215,0.04445553,94144.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119347432,0.04445553,94143.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732119347690,0.58255553,94142.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119347930,0.68967065,94141.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119348152,0.1,94139.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119348416,0.1,94137.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119348652,0.1,94135.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119348907,0.15156264,94134.0,94127.0,0.0008561]
["bitfinex","BTCUSD",1732119349120,0.04444752,94133.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119349377,0.15156264,94132.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119349588,0.13789956,94131.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119349833,0.04444752,94130.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119350048,0.26062519,94129.0,94111.0,0.0004]
["bitfinex","BTCUSD",1732119350287,0.023,94126.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119350572,0.023,94122.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119350802,0.23011512,94119.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351014,0.09345204,94109.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351301,0.09345204,94104.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351525,0.5381,94103.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351737,0.04444752,94102.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351941,0.5381,94103.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119351942,0.04444752,94101.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352148,0.04444752,94100.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352354,0.5381,94103.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352355,0.04444752,94099.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352561,0.04444752,94098.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352795,0.04444752,94097.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119352997,0.04444752,94096.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119353205,0.5381,94103.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119353206,0.04444752,94095.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119353425,0.04444752,94094.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119353642,0.04444752,94093.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119353852,0.58254752,94092.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119354768,0.60204261,94092.0,94091.0,0.0004]
["bitfinex","BTCUSD",1732119357169,0.60204261,94092.0,94091.0,0.1438357]
["bitfinex","BTCUSD",1732119357588,0.60204261,94092.0,94091.0,0.18711512]
["bitfinex","BTCUSD",1732119357802,0.0951363,94092.0,94091.0,0.20711512]
["bitfinex","BTCUSD",1732119358012,0.06394261,94092.0,94091.0,0.20711512]
["bitfinex","BTCUSD",1732119358935,0.06394261,94092.0,94091.0,0.23011512]
["bitfinex","BTCUSD",1732119359175,0.06394261,94092.0,94091.0,0.25012663]
["bitfinex","BTCUSD",1732119359421,0.06394261,94092.0,94091.0,0.26012663]
["bitfinex","BTCUSD",1732119359685,0.03119369,94113.0,94102.0,0.023]
["bitfinex","BTCUSD",1732119359903,0.5381,94133.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732119359904,0.03119369,94116.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732119360123,0.03119369,94116.0,94104.0,0.11401151]
["bitfinex","BTCUSD",1732119360330,0.57354709,94133.0,94104.0,0.11401151]
["bitfinex","BTCUSD",1732119360331,0.03121466,94115.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732119360543,0.03122845,94115.0,94106.0,0.25322778]
["bitfinex","BTCUSD",1732119360797,0.09345204,94144.0,94118.0,0.1]
["bitfinex","BTCUSD",1732119361018,0.0017128,94147.0,94120.0,0.1]
["bitfinex","BTCUSD",1732119361019,0.03123198,94130.0,94120.0,0.1]
["bitfinex","BTCUSD",1732119362209,0.03123198,94130.0,94106.0,0.02311266]
["bitfinex","BTCUSD",1732119362421,0.09345204,94136.0,94109.0,0.1]
["bitfinex","BTCUSD",1732119362635,0.22327921,94147.0,94111.0,0.1]
["bitfinex","BTCUSD",1732119362636,0.09345204,94137.0,94111.0,0.1]
["bitfinex","BTCUSD",1732119362867,0.03637513,94147.0,94113.0,0.1]
["bitfinex","BTCUSD",1732119362868,0.09345204,94142.0,94113.0,0.1]
["bitfinex","BTCUSD",1732119363126,0.09345204,94142.0,94110.0,0.01420209]
["bitfinex","BTCUSD",1732119363127,0.09332418,94145.0,94115.0,0.1]
["bitfinex","BTCUSD",1732119363353,0.09332418,94145.0,94117.0,0.1]
["bitfinex","BTCUSD",1732119363594,0.09332418,94146.0,94119.0,0.1]
["bitfinex","BTCUSD",1732119363807,0.09332418,94144.0,94120.0,0.12782663]
["bitfinex","BTCUSD",1732119364042,0.12969931,94147.0,94121.0,0.1]
["bitfinex","BTCUSD",1732119364258,0.03637513,94147.0,94123.0,0.1]
["bitfinex","BTCUSD",1732119364499,0.03637513,94147.0,94125.0,0.1]
["bitfinex","BTCUSD",1732119364699,0.03637513,94147.0,94127.0,0.1]
["bitfinex","BTCUSD",1732119364906,0.08469931,94148.0,94129.0,0.1]
["bitfinex","BTCUSD",1732119365113,0.13998627,94152.0,94122.0,0.0466]
["bitfinex","BTCUSD",1732119365114,0.03506855,94152.0,94122.0,0.0466]
["bitfinex","BTCUSD",1732119365322,0.03506855,94152.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732119365528,0.13998627,94167.0,94135.0,0.01]
["bitfinex","BTCUSD",1732119365792,0.72474837,94171.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732119365793,0.5381,94170.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732119366016,0.5381,94170.0,94137.0,0.01278266]
["bitfinex","BTCUSD",1732119366017,0.64521512,94170.0,94137.0,0.01278266]
["bitfinex","BTCUSD",1732119366252,0.64521512,94170.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732119366488,0.03768203,94172.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732119366699,0.10711512,94171.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732119367177,0.10711512,94171.0,94139.0,0.1]
["bitfinex","BTCUSD",1732119367384,0.10711512,94171.0,94141.0,0.1]
["bitfinex","BTCUSD",1732119367603,0.023,94169.0,94141.0,0.1]
["bitfinex","BTCUSD",1732119367818,0.023,94167.0,94131.0,0.01071151]
["bitfinex","BTCUSD",1732119368045,0.023,94161.0,94112.0,0.0814]
["bitfinex","BTCUSD",1732119368247,0.1402727,94157.0,94123.0,0.00818495]
["bitfinex","BTCUSD",1732119368450,0.14336069,94156.0,94123.0,0.00818495]
["bitfinex","BTCUSD",1732119368690,0.023,94153.0,94123.0,0.00818495]
["bitfinex","BTCUSD",1732119368900,0.023,94153.0,94112.0,0.0814]
["bitfinex","BTCUSD",1732119368901,0.1045,94151.0,94112.0,0.0814]
["bitfinex","BTCUSD",1732119369116,0.1402727,94146.0,94112.0,0.18851512]
["bitfinex","BTCUSD",1732119369376,0.12036069,94145.0,94112.0,0.0814]
["bitfinex","BTCUSD",1732119369614,0.1402727,94137.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119369840,0.3012878,94144.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119369841,0.1402727,94135.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119370054,0.29188993,94134.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119370303,0.03125167,94133.0,94107.0,0.01624037]
["bitfinex","BTCUSD",1732119370519,0.24738782,94132.0,94107.0,0.01624037]
["bitfinex","BTCUSD",1732119370757,0.68971723,94132.0,94107.0,0.01624037]
["bitfinex","BTCUSD",1732119371006,0.04450211,94131.0,94107.0,0.01624037]
["bitfinex","BTCUSD",1732119371230,0.04450211,94130.0,94108.0,0.02786441]
["bitfinex","BTCUSD",1732119371459,0.04450211,94129.0,94108.0,0.02786441]
["bitfinex","BTCUSD",1732119371689,0.06403443,94128.0,94108.0,0.02786441]
["bitfinex","BTCUSD",1732119371921,0.06403443,94127.0,94109.0,0.02255085]
["bitfinex","BTCUSD",1732119372152,0.06403443,94126.0,94109.0,0.02255085]
["bitfinex","BTCUSD",1732119372380,0.03125167,94125.0,94109.0,0.02255085]
["bitfinex","BTCUSD",1732119372629,0.5381,94132.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119372630,0.06403443,94124.0,94110.0,0.01682509]
["bitfinex","BTCUSD",1732119372851,0.06403575,94123.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119373055,0.57427355,94132.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119373056,0.06403575,94122.0,94108.0,0.1]
["bitfinex","BTCUSD",1732119373288,0.06403575,94121.0,94108.0,0.1]
["bitfinex","BTCUSD",1732119373575,0.06403575,94120.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119373786,0.06403575,94119.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119373999,0.06403575,94118.0,94106.0,0.0457]
["bitfinex","BTCUSD",1732119374233,0.06403575,94117.0,94102.0,0.1]
["bitfinex","BTCUSD",1732119374494,0.06403575,94116.0,94102.0,0.1]
["bitfinex","BTCUSD",1732119374712,0.06403575,94115.0,94101.0,0.03593934]
["bitfinex","BTCUSD",1732119374947,0.06403575,94114.0,94091.0,0.0493564]
["bitfinex","BTCUSD",1732119375173,0.06403575,94113.0,94093.0,0.01323132]
["bitfinex","BTCUSD",1732119375405,0.06403575,94112.0,94091.0,0.0493564]
["bitfinex","BTCUSD",1732119375640,0.5381,94118.0,94091.0,0.0493564]
["bitfinex","BTCUSD",1732119375641,0.06403575,94111.0,94091.0,0.0493564]
["bitfinex","BTCUSD",1732119375876,0.06403575,94110.0,94092.0,0.03667904]
["bitfinex","BTCUSD",1732119376085,0.15766814,94109.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119376296,0.06403575,94108.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119376503,0.06403575,94107.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119376721,0.06403575,94106.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119376927,0.06403575,94105.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119377164,0.17115087,94104.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119377386,0.01325031,94104.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119377593,0.14044859,94111.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119377594,0.06400227,94103.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119377795,0.06400227,94102.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378037,0.10711512,94101.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378307,0.03624807,94110.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378308,0.06400227,94100.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378525,0.05074813,94099.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378738,0.05074813,94098.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119378981,0.05074813,94097.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379210,0.05074813,94096.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379425,0.03624807,94110.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379426,0.01951851,94095.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379662,0.17669666,94110.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379663,0.01951851,94094.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119379899,0.00950119,94110.0,94093.0,0.10711512]
["bitfinex","BTCUSD",1732119380145,0.5381,94116.0,94094.0,0.11443134]
["bitfinex","BTCUSD",1732119380397,0.01952054,94109.0,94100.0,0.01]
["bitfinex","BTCUSD",1732119380647,0.0195199,94115.0,94106.0,0.01]
["bitfinex","BTCUSD",1732119380884,0.09534599,94136.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732119380885,0.03123779,94135.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732119381147,0.0361033,94130.0,94111.0,0.01]
["bitfinex","BTCUSD",1732119381404,0.0361033,94130.0,94124.0,0.0805]
["bitfinex","BTCUSD",1732119381615,0.0017136,94136.0,94124.0,0.0805]
["bitfinex","BTCUSD",1732119381616,0.0017136,94136.0,94131.0,0.01]
["bitfinex","BTCUSD",1732119381888,0.0017136,94136.0,94135.0,0.01]
["bitfinex","BTCUSD",1732119382120,0.0017136,94136.0,94135.0,0.11711512]
["bitfinex","BTCUSD",1732119382338,0.0017136,94136.0,94100.0,0.002]
["bitfinex","BTCUSD",1732119382571,0.0017136,94136.0,94082.0,0.18945386]
["bitfinex","BTCUSD",1732119382572,0.01,94132.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732119382812,0.5381,94135.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732119383044,0.0017136,94136.0,94100.0,0.03625596]
["bitfinex","BTCUSD",1732119383045,0.01,94131.0,94100.0,0.03625596]
["bitfinex","BTCUSD",1732119383277,0.01,94114.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732119383490,0.01,94114.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119383491,0.03125018,94113.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119383742,0.05078154,94112.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119384016,0.05078154,94111.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119384278,0.01953136,94110.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119384518,0.01953136,94109.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119384771,0.01953136,94108.0,94083.0,0.1350595]
["bitfinex","BTCUSD",1732119385019,0.01953136,94107.0,94083.0,0.1350595]
["bitfinex","BTCUSD",1732119385264,0.01953136,94106.0,94083.0,0.1350595]
["bitfinex","BTCUSD",1732119385510,0.5736388,94114.0,94083.0,0.1350595]
["bitfinex","BTCUSD",1732119385511,0.01953136,94105.0,94083.0,0.1350595]
["bitfinex","BTCUSD",1732119385716,0.01953136,94104.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119385929,0.01953761,94103.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119386153,0.01953746,94102.0,94083.0,0.0350595]
["bitfinex","BTCUSD",1732119386370,0.01953746,94101.0,94085.0,0.1]
["bitfinex","BTCUSD",1732119386615,0.03126854,94113.0,94092.0,0.01102812]
["bitfinex","BTCUSD",1732119386865,0.5736388,94114.0,94092.0,0.01102812]
["bitfinex","BTCUSD",1732119386866,0.05081182,94112.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119387085,0.01,94111.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119387316,0.01954395,94110.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119387546,0.15792939,94110.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119387760,0.05081427,94109.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119387982,0.01,94093.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119388198,0.02954395,94093.0,94092.0,0.0008568]
["bitfinex","BTCUSD",1732119388431,0.02954395,94093.0,94034.0,0.0210762]
["bitfinex","BTCUSD",1732119388432,0.01,94071.0,94031.0,0.01]
["bitfinex","BTCUSD",1732119388645,0.01,94079.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732119389099,0.01,94077.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732119389345,0.01,94075.0,94051.0,0.12861151]
["bitfinex","BTCUSD",1732119389576,0.01,94075.0,94053.0,0.1]
["bitfinex","BTCUSD",1732119389795,0.01,94075.0,94055.0,0.1]
["bitfinex","BTCUSD",1732119390098,0.01,94075.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732119390318,0.01,94075.0,94057.0,0.1]
["bitfinex","BTCUSD",1732119390527,0.01,94075.0,94058.0,0.10711512]
["bitfinex","BTCUSD",1732119390768,0.01,94075.0,94059.0,0.1]
["bitfinex","BTCUSD",1732119390974,0.01,94075.0,94060.0,0.13011275]
["bitfinex","BTCUSD",1732119391204,0.01,94075.0,94061.0,0.1]
["bitfinex","BTCUSD",1732119391434,0.01,94075.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732119391656,0.01,94075.0,94063.0,0.1]
["bitfinex","BTCUSD",1732119391894,0.01,94072.0,94063.0,0.1]
["bitfinex","BTCUSD",1732119392120,0.01,94065.0,94039.0,0.0489]
["bitfinex","BTCUSD",1732119392338,0.01,94065.0,94046.0,0.12501512]
["bitfinex","BTCUSD",1732119392609,0.01,94062.0,94046.0,0.12501512]
["bitfinex","BTCUSD",1732119392838,0.01,94062.0,94047.0,0.03040151]
["bitfinex","BTCUSD",1732119393063,0.01,94060.0,94048.0,0.10711512]
["bitfinex","BTCUSD",1732119393789,0.01,94054.0,94045.0,0.03538779]
["bitfinex","BTCUSD",1732119394232,0.01,94044.0,94000.0,0.002]
["bitfinex","BTCUSD",1732119394469,0.01,94044.0,94039.0,0.03590966]
["bitfinex","BTCUSD",1732119394706,0.01,94044.0,94012.0,0.179]
["bitfinex","BTCUSD",1732119394707,0.0099,94044.0,94014.0,0.10817866]
["bitfinex","BTCUSD",1732119394951,0.0039,94044.0,94015.0,0.03225617]
["bitfinex","BTCUSD",1732119395205,0.0039,94044.0,94014.0,0.10817866]
["bitfinex","BTCUSD",1732119395206,0.0039,94027.0,94014.0,0.10711512]
["bitfinex","BTCUSD",1732119395439,0.0039,94022.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732119395672,0.0039,94021.0,94011.0,0.03623866]
["bitfinex","BTCUSD",1732119395917,0.0039,94015.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732119396148,0.0039,94014.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732119396616,0.0039,94013.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732119396623,0.0039,94013.0,93990.0,0.0142471]
["bitfinex","BTCUSD",1732119396851,0.0039,94012.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119397114,0.0039,94012.0,93993.0,0.01423653]
["bitfinex","BTCUSD",1732119397350,0.0039,94012.0,93994.0,0.10711512]
["bitfinex","BTCUSD",1732119398013,0.0039,94012.0,93995.0,0.1]
["bitfinex","BTCUSD",1732119398227,0.0039,94012.0,93997.0,0.1]
["bitfinex","BTCUSD",1732119398489,0.0039,94012.0,93991.0,0.03638421]
["bitfinex","BTCUSD",1732119398490,0.0039,94012.0,93999.0,0.1]
["bitfinex","BTCUSD",1732119398695,0.0039,94012.0,94000.0,0.10711512]
["bitfinex","BTCUSD",1732119398955,0.0039,94004.0,93991.0,0.03638421]
["bitfinex","BTCUSD",1732119399167,0.0039,94004.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119399382,0.0039,94004.0,93992.0,0.12495007]
["bitfinex","BTCUSD",1732119399615,0.0038,94004.0,93992.0,0.12495007]
["bitfinex","BTCUSD",1732119400033,0.0038,94004.0,93993.0,0.1]
["bitfinex","BTCUSD",1732119400274,0.0038,94004.0,93995.0,0.1]
["bitfinex","BTCUSD",1732119400485,0.03618571,94016.0,93996.0,0.02755814]
["bitfinex","BTCUSD",1732119400918,0.01941272,94015.0,93991.0,0.03638421]
["bitfinex","BTCUSD",1732119401136,0.01941268,94014.0,93991.0,0.14349933]
["bitfinex","BTCUSD",1732119401344,0.0785,94019.0,93992.0,0.01783495]
["bitfinex","BTCUSD",1732119401869,0.01940144,94018.0,93992.0,0.01783495]
["bitfinex","BTCUSD",1732119402105,0.11337471,94019.0,93992.0,0.01783495]
["bitfinex","BTCUSD",1732119402310,0.01940219,94018.0,93993.0,0.01961845]
["bitfinex","BTCUSD",1732119402520,0.01940219,94017.0,93993.0,0.01961845]
["bitfinex","BTCUSD",1732119402728,0.11337471,94019.0,93994.0,0.01773649]
["bitfinex","BTCUSD",1732119403007,0.03487471,94019.0,93994.0,0.12485161]
["bitfinex","BTCUSD",1732119403251,0.03487471,94019.0,93995.0,0.01754829]
["bitfinex","BTCUSD",1732119403504,0.5381,94028.0,93996.0,0.10711512]
["bitfinex","BTCUSD",1732119403716,0.5381,94028.0,93997.0,0.1]
["bitfinex","BTCUSD",1732119403961,0.0310298,94047.0,93991.0,0.03638421]
["bitfinex","BTCUSD",1732119403962,0.5381,94037.0,93999.0,0.1]
["bitfinex","BTCUSD",1732119404184,0.01939174,94036.0,94000.0,0.12782663]
["bitfinex","BTCUSD",1732119404404,0.01939365,94044.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732119404650,0.01939365,94044.0,94005.0,0.15271512]
["bitfinex","BTCUSD",1732119404875,0.5381,94045.0,94011.0,0.1]
["bitfinex","BTCUSD",1732119405099,0.5381,94045.0,94012.0,0.10711512]
["bitfinex","BTCUSD",1732119405330,0.5381,94045.0,94013.0,0.1]
["bitfinex","BTCUSD",1732119405582,0.5381,94045.0,94001.0,0.01436013]
["bitfinex","BTCUSD",1732119405583,0.01,94038.0,93992.0,0.1]
["bitfinex","BTCUSD",1732119405818,0.01,94036.0,93994.0,0.1]
["bitfinex","BTCUSD",1732119406027,0.01,94033.0,93995.0,0.10711512]
["bitfinex","BTCUSD",1732119406241,0.10711512,94032.0,93996.0,0.01577464]
["bitfinex","BTCUSD",1732119406453,0.01,94033.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732119406662,0.01939283,94032.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732119407134,0.5381,94037.0,93998.0,0.1]
["bitfinex","BTCUSD",1732119407349,0.5381,94037.0,93986.0,0.0206031]
["bitfinex","BTCUSD",1732119407350,0.5381,94037.0,94005.0,0.1]
["bitfinex","BTCUSD",1732119407577,0.5381,94037.0,93999.0,0.14501789]
["bitfinex","BTCUSD",1732119407578,0.5381,94037.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732119407795,0.64521512,94036.0,93990.0,0.0142471]
["bitfinex","BTCUSD",1732119408042,0.64521512,94036.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119408249,0.0193942,94035.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119408458,0.0193942,94034.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119408694,0.0193942,94033.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119408910,0.0193942,94032.0,93993.0,0.01783495]
["bitfinex","BTCUSD",1732119409116,0.0193942,94031.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119409431,0.0193942,94030.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732119409892,0.56913053,94036.0,94003.0,0.15441512]
["bitfinex","BTCUSD",1732119410127,0.5381,94036.0,94005.0,0.1]
["bitfinex","BTCUSD",1732119410307,0.5381,94036.0,94007.0,0.1]
["bitfinex","BTCUSD",1732119410544,0.03103969,94043.0,94009.0,0.1]
["bitfinex","BTCUSD",1732119410783,0.03103969,94043.0,94004.0,0.0767]
["bitfinex","BTCUSD",1732119410784,0.05046211,94042.0,94011.0,0.1]
["bitfinex","BTCUSD",1732119411002,0.05046211,94042.0,94004.0,0.0767]
["bitfinex","BTCUSD",1732119411003,0.05048329,94041.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732119411253,0.01,94029.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119411464,0.15759841,94028.0,93991.0,0.0004]
["bitfinex","BTCUSD",1732119411698,0.60185,94027.0,94000.0,0.63564849]
["bitfinex","BTCUSD",1732119411920,0.01,94023.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119412133,0.17086512,94022.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119412349,0.06375,94021.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119412552,0.17086512,94020.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119412786,0.06375,94019.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119412994,0.17086512,94018.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119413253,0.58858329,94017.0,94000.0,0.6]
["bitfinex","BTCUSD",1732119413456,0.29776512,94016.0,94000.0,0.6008574]
["bitfinex","BTCUSD",1732119413710,0.05048329,94015.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119413929,0.15759841,94014.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119414143,0.05048329,94013.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119414346,0.17086512,94012.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119414579,0.06375,94011.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119414794,0.15144861,94010.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119415016,0.04433349,94009.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119415232,0.01,94007.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119415438,0.15144861,94006.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119415656,0.04433349,94005.0,94000.0,0.58690564]
["bitfinex","BTCUSD",1732119415905,0.01,94012.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119415906,0.023,93991.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119416111,0.69954861,93990.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119416352,0.15144861,93989.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119416563,0.04433349,93988.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119416777,0.03106678,93987.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119417838,0.03106678,93987.0,93973.0,0.04306259]
["bitfinex","BTCUSD",1732119418719,0.03106678,93987.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119418931,0.1381819,93987.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732119419163,0.01,93978.0,93923.0,0.03829592]
["bitfinex","BTCUSD",1732119419339,0.67633196,93977.0,93943.0,0.04239856]
["bitfinex","BTCUSD",1732119419536,0.58250313,93976.0,93944.0,0.10711512]
["bitfinex","BTCUSD",1732119419768,0.15151825,93975.0,93945.0,0.01495137]
["bitfinex","BTCUSD",1732119419988,0.58250313,93974.0,93943.0,0.04239856]
["bitfinex","BTCUSD",1732119420348,0.58250313,93974.0,93944.0,0.10711512]
["bitfinex","BTCUSD",1732119420349,0.04440313,93973.0,93944.0,0.10711512]
["bitfinex","BTCUSD",1732119420554,0.04440313,93972.0,93945.0,0.01071151]
["bitfinex","BTCUSD",1732119420760,0.03113306,93971.0,93946.0,0.10711512]
["bitfinex","BTCUSD",1732119420955,0.03113306,93970.0,93947.0,0.0821]
["bitfinex","BTCUSD",1732119421194,0.0802,94000.0,93949.0,0.1]
["bitfinex","BTCUSD",1732119421195,0.03113306,93969.0,93949.0,0.1]
["bitfinex","BTCUSD",1732119421395,0.04384735,93982.0,93949.0,0.20711512]
["bitfinex","BTCUSD",1732119421518,0.13828401,93981.0,93950.0,0.02071151]
["bitfinex","BTCUSD",1732119421731,0.03116889,93980.0,93952.0,0.1]
["bitfinex","BTCUSD",1732119421938,0.03116889,93979.0,93954.0,0.1]
["bitfinex","BTCUSD",1732119422192,0.03116889,93978.0,93956.0,0.1]
["bitfinex","BTCUSD",1732119422399,0.03116889,93977.0,93958.0,0.1]
["bitfinex","BTCUSD",1732119422599,0.03116889,93976.0,93961.0,0.0799]
["bitfinex","BTCUSD",1732119422827,0.10711512,93997.0,93963.0,0.1]
["bitfinex","BTCUSD",1732119423035,0.03118426,93996.0,93964.0,0.14581663]
["bitfinex","BTCUSD",1732119423234,0.03118426,93995.0,93964.0,0.10711512]
["bitfinex","BTCUSD",1732119423454,0.03118426,93994.0,93965.0,0.02870151]
["bitfinex","BTCUSD",1732119423653,0.03118426,93993.0,93966.0,0.10711512]
["bitfinex","BTCUSD",1732119423870,0.023,93990.0,93952.0,0.08804795]
["bitfinex","BTCUSD",1732119424068,0.01,93975.0,93930.0,0.077]
["bitfinex","BTCUSD",1732119424309,0.67639938,93974.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732119424499,0.67643455,93974.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732119424747,0.03121943,93973.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732119424916,0.5381,93974.0,93938.0,0.01071151]
["bitfinex","BTCUSD",1732119425121,0.10711512,93973.0,93938.0,0.01071151]
["bitfinex","BTCUSD",1732119425335,0.5381,93974.0,93940.0,0.1]
["bitfinex","BTCUSD",1732119425578,0.5381,93987.0,93942.0,0.1]
["bitfinex","BTCUSD",1732119425784,0.10711512,93986.0,93944.0,0.1]
["bitfinex","BTCUSD",1732119426043,0.10711512,93986.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119426256,0.5381,93985.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119426476,0.10711512,93984.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119426692,0.0429078,93988.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119426693,0.01949424,93983.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119426927,0.01949424,93982.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119427142,0.0429078,93988.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119427143,0.01949424,93981.0,93965.0,0.0008577]
["bitfinex","BTCUSD",1732119427363,0.01949424,93980.0,93966.0,0.10711512]
["bitfinex","BTCUSD",1732119427577,0.01949424,93979.0,93967.0,0.01079728]
["bitfinex","BTCUSD",1732119427786,0.01949424,93978.0,93969.0,0.1]
["bitfinex","BTCUSD",1732119428036,0.01949424,93977.0,93971.0,0.1]
["bitfinex","BTCUSD",1732119428243,0.5381,94017.0,93971.0,0.1]
["bitfinex","BTCUSD",1732119428244,0.01949424,93976.0,93972.0,0.02211895]
["bitfinex","BTCUSD",1732119428501,0.65521512,94016.0,93973.0,0.10711512]
["bitfinex","BTCUSD",1732119428718,0.10711512,94010.0,93973.0,0.10711512]
["bitfinex","BTCUSD",1732119428952,0.01949739,94009.0,93973.0,0.10711512]
["bitfinex","BTCUSD",1732119429180,0.01949739,94008.0,93974.0,0.02317392]
["bitfinex","BTCUSD",1732119429407,0.01949739,94007.0,93976.0,0.1]
["bitfinex","BTCUSD",1732119429614,0.01949739,94007.0,93974.0,0.02317392]
["bitfinex","BTCUSD",1732119429615,0.01949739,94006.0,93978.0,0.1]
["bitfinex","BTCUSD",1732119429846,0.03276561,94005.0,93980.0,0.1]
["bitfinex","BTCUSD",1732119430051,0.5381,94014.0,93982.0,0.1]
["bitfinex","BTCUSD",1732119430052,0.03276561,94004.0,93982.0,0.1]
["bitfinex","BTCUSD",1732119430281,0.03276561,94003.0,93984.0,0.1]
["bitfinex","BTCUSD",1732119430509,0.03276561,94002.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732119430721,0.03276561,94001.0,93986.0,0.049]
["bitfinex","BTCUSD",1732119430941,0.03276561,94000.0,93987.0,0.13372663]
["bitfinex","BTCUSD",1732119431213,0.03276561,93999.0,93988.0,0.0822]
["bitfinex","BTCUSD",1732119431422,0.5381,94014.0,93989.0,0.13082935]
["bitfinex","BTCUSD",1732119431636,0.5381,94036.0,93989.0,0.13082935]
["bitfinex","BTCUSD",1732119431845,0.18710348,94045.0,93990.0,0.11769695]
["bitfinex","BTCUSD",1732119431846,0.10711512,94035.0,93990.0,0.11769695]
["bitfinex","BTCUSD",1732119432073,0.58081087,94038.0,93992.0,0.20711512]
["bitfinex","BTCUSD",1732119432304,0.58081087,94038.0,93996.0,0.10711512]
["bitfinex","BTCUSD",1732119432305,0.04271087,94038.0,93996.0,0.10711512]
["bitfinex","BTCUSD",1732119432594,0.0017154,94045.0,94002.0,0.1]
["bitfinex","BTCUSD",1732119432790,0.0017154,94045.0,94005.0,0.0816]
["bitfinex","BTCUSD",1732119433037,0.0017154,94045.0,94011.0,0.1]
["bitfinex","BTCUSD",1732119433250,0.0017154,94045.0,94013.0,0.15491512]
["bitfinex","BTCUSD",1732119433467,0.0017154,94045.0,94014.0,0.1]
["bitfinex","BTCUSD",1732119433750,0.0017154,94045.0,94016.0,0.1]
["bitfinex","BTCUSD",1732119433932,0.0017154,94045.0,94017.0,0.13260663]
["bitfinex","BTCUSD",1732119434170,0.0017154,94045.0,94018.0,0.1]
["bitfinex","BTCUSD",1732119434407,0.0017154,94045.0,94020.0,0.1]
["bitfinex","BTCUSD",1732119434641,0.0017154,94045.0,94022.0,0.1]
["bitfinex","BTCUSD",1732119434849,0.0017154,94045.0,94024.0,0.1]
["bitfinex","BTCUSD",1732119435098,0.0017154,94045.0,94026.0,0.1]
["bitfinex","BTCUSD",1732119435307,0.0017154,94045.0,94028.0,0.1]
["bitfinex","BTCUSD",1732119435515,0.0017154,94045.0,94030.0,0.1]
["bitfinex","BTCUSD",1732119435733,0.0017154,94045.0,94031.0,0.10711512]
["bitfinex","BTCUSD",1732119436770,0.0017154,94045.0,94032.0,0.1]
["bitfinex","BTCUSD",1732119436973,0.0017154,94045.0,94033.0,0.10711512]
["bitfinex","BTCUSD",1732119437452,0.0017154,94045.0,94013.0,0.0478]
["bitfinex","BTCUSD",1732119437674,0.66821512,94044.0,93994.0,0.0767]
["bitfinex","BTCUSD",1732119437875,0.023,94042.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732119438088,0.01,94035.0,93995.0,0.01265]
["bitfinex","BTCUSD",1732119438333,0.01,94033.0,93996.0,0.013915]
["bitfinex","BTCUSD",1732119438543,0.01,94031.0,93976.0,0.0767]
["bitfinex","BTCUSD",1732119438754,0.10711512,94030.0,93977.0,0.12997663]
["bitfinex","BTCUSD",1732119438995,0.10711512,94030.0,93977.0,0.10661512]
["bitfinex","BTCUSD",1732119439635,0.09330374,94028.0,93977.0,0.10661512]
["bitfinex","BTCUSD",1732119439848,0.09330374,94026.0,93978.0,0.1]
["bitfinex","BTCUSD",1732119440076,0.20041886,94025.0,93980.0,0.1]
["bitfinex","BTCUSD",1732119440336,0.20041886,94025.0,93981.0,0.10711512]
["bitfinex","BTCUSD",1732119440337,0.09330374,94022.0,93981.0,0.10711512]
["bitfinex","BTCUSD",1732119440579,0.09330374,94018.0,93982.0,0.03054656]
["bitfinex","BTCUSD",1732119440795,0.09330374,94016.0,93983.0,0.10711512]
["bitfinex","BTCUSD",1732119441027,0.17470374,94014.0,93975.0,0.0498]
["bitfinex","BTCUSD",1732119441254,0.10711512,94013.0,93976.0,0.10711512]
["bitfinex","BTCUSD",1732119441479,0.10711512,93993.0,93932.0,0.127]
["bitfinex","BTCUSD",1732119441703,0.09121512,93992.0,93933.0,0.00106424]
["bitfinex","BTCUSD",1732119441906,0.10711512,93991.0,93951.0,0.0430231]
["bitfinex","BTCUSD",1732119442347,0.42633512,93991.0,93951.0,0.0430231]
["bitfinex","BTCUSD",1732119442846,0.42633512,93991.0,93933.0,0.1]
["bitfinex","BTCUSD",1732119443051,0.13011512,93990.0,93932.0,0.127]
["bitfinex","BTCUSD",1732119443304,0.033,93979.0,93932.0,0.127]
["bitfinex","BTCUSD",1732119443512,0.10711512,93978.0,93932.0,0.127]
["bitfinex","BTCUSD",1732119443751,0.01,93968.0,93935.0,0.04305104]
["bitfinex","BTCUSD",1732119443959,0.42633512,93967.0,93935.0,0.04305104]
["bitfinex","BTCUSD",1732119444202,0.42633512,93967.0,93932.0,0.127]
["bitfinex","BTCUSD",1732119444409,0.023,93958.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119444620,0.19833024,93957.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119444823,0.51755024,93957.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119445254,0.033,93955.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119445498,0.10711512,93954.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119445715,0.023,93947.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119445919,0.51755024,93946.0,93915.0,0.04243005]
["bitfinex","BTCUSD",1732119446131,0.51755024,93946.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119446132,0.41043512,93946.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119446562,0.10711512,93945.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119446856,0.023,93942.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119447092,0.42633512,93941.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119447300,0.32633512,93941.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119448397,0.10711512,93940.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119448613,0.31922,93941.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119448846,0.04225324,93946.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119448847,0.31922,93939.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119449101,0.31922,93939.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119449355,0.31922,93939.0,93925.0,0.01079735]
["bitfinex","BTCUSD",1732119449590,0.31922,93939.0,93921.0,0.0471]
["bitfinex","BTCUSD",1732119450023,0.31922,93939.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119451157,0.36227521,93939.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119452315,0.75,93925.0,93906.0,0.0009275]
["bitfinex","BTCUSD",1732119452528,0.75,93925.0,93923.0,0.10797352]
["bitfinex","BTCUSD",1732119452958,0.75,93925.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119454957,0.723,93925.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119456181,0.723,93925.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119457112,0.723,93925.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119457848,0.723,93925.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119459013,0.76540049,93925.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119459448,0.31922,93924.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119460191,0.106436,93953.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119460408,0.023,93950.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119460613,0.10711512,93949.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119460884,0.04248248,93961.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119461064,0.64521512,93960.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119461519,0.31935,93959.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119461723,0.10711512,93958.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119461930,0.31935,93959.0,93933.0,0.01]
["bitfinex","BTCUSD",1732119462136,0.31935,93957.0,93934.0,0.10711512]
["bitfinex","BTCUSD",1732119462563,0.31935,93957.0,93926.0,0.01]
["bitfinex","BTCUSD",1732119462782,0.31935,93957.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732119462993,0.0017164,93941.0,93928.0,0.01179735]
["bitfinex","BTCUSD",1732119463218,0.0017164,93941.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732119463440,0.31935,93940.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732119464535,0.31935,93940.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119464983,0.31935,93940.0,93924.0,0.11711512]
["bitfinex","BTCUSD",1732119465419,0.31935,93940.0,93926.0,0.01]
["bitfinex","BTCUSD",1732119465638,0.31935,93940.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732119465852,0.31935,93940.0,93932.0,0.01]
["bitfinex","BTCUSD",1732119466096,0.31935,93940.0,93933.0,0.11711512]
["bitfinex","BTCUSD",1732119466320,0.31935,93940.0,93926.0,0.01]
["bitfinex","BTCUSD",1732119466545,0.31935,93940.0,93927.0,0.11891247]
["bitfinex","BTCUSD",1732119466754,0.31935,93940.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732119466968,0.31935,93940.0,93932.0,0.01]
["bitfinex","BTCUSD",1732119467210,0.31935,93940.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732119467458,0.31835,93940.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732119467703,0.31835,93940.0,93934.0,0.01171151]
["bitfinex","BTCUSD",1732119467926,0.31835,93940.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732119469079,0.31835,93940.0,93937.0,0.01]
["bitfinex","BTCUSD",1732119469288,0.31835,93940.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732119469500,0.31835,93940.0,93932.0,0.01]
["bitfinex","BTCUSD",1732119469712,0.31835,93940.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732119469974,0.29135,93940.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732119470697,0.29135,93940.0,93934.0,0.01]
["bitfinex","BTCUSD",1732119470911,0.29135,93940.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732119471161,0.29135,93940.0,93936.0,0.01]
["bitfinex","BTCUSD",1732119471368,0.29135,93940.0,93937.0,0.11941163]
["bitfinex","BTCUSD",1732119471827,0.29135,93940.0,93932.0,0.00585]
["bitfinex","BTCUSD",1732119472591,0.29135,93940.0,93915.0,0.1]
["bitfinex","BTCUSD",1732119472798,0.29135,93940.0,93923.0,0.10797352]
["bitfinex","BTCUSD",1732119473007,0.29135,93940.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119474283,0.10711512,93939.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119474504,0.29135,93940.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119474729,0.29135,93938.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119475680,0.10711512,93937.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119475914,0.29135,93938.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119476120,0.29135,93936.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119477263,0.10711512,93935.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119477760,0.29135,93934.0,93923.0,0.0008584]
["bitfinex","BTCUSD",1732119477970,0.13011512,93933.0,93875.0,1.84653311]
["bitfinex","BTCUSD",1732119478154,0.023,93931.0,93895.0,0.10711512]
["bitfinex","BTCUSD",1732119478399,0.5381,93932.0,93895.0,0.10711512]
["bitfinex","BTCUSD",1732119478400,0.023,93929.0,93895.0,0.10211512]
["bitfinex","BTCUSD",1732119478649,0.10711512,93928.0,93896.0,0.01021151]
["bitfinex","BTCUSD",1732119478889,0.10711512,93928.0,93896.0,0.11732663]
["bitfinex","BTCUSD",1732119479096,0.39846512,93928.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732119479350,0.39846512,93928.0,93876.0,0.1]
["bitfinex","BTCUSD",1732119479579,0.82945,93928.0,93881.0,0.10711512]
["bitfinex","BTCUSD",1732119479819,0.82945,93928.0,93889.0,0.1]
["bitfinex","BTCUSD",1732119479820,0.29135,93928.0,93889.0,0.1]
["bitfinex","BTCUSD",1732119480713,0.29135,93928.0,93906.0,0.10711512]
["bitfinex","BTCUSD",1732119480937,0.29135,93928.0,93895.0,0.1]
["bitfinex","BTCUSD",1732119481147,0.33503586,93928.0,93907.0,0.10711512]
["bitfinex","BTCUSD",1732119482816,0.33503586,93928.0,93896.0,0.0897065]
["bitfinex","BTCUSD",1732119483031,0.33503586,93928.0,93897.0,0.10711512]
["bitfinex","BTCUSD",1732119484404,0.01,93924.0,93874.0,0.125]
["bitfinex","BTCUSD",1732119484638,0.11588449,93926.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732119484639,0.106478,93916.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732119484859,0.01,93920.0,93875.0,1.88889407]
["bitfinex","BTCUSD",1732119484860,0.023,93914.0,93875.0,1.88889407]
["bitfinex","BTCUSD",1732119485093,0.03024078,93894.0,93875.0,1.84653311]
["bitfinex","BTCUSD",1732119485367,0.02861545,93893.0,93875.0,1.84653311]
["bitfinex","BTCUSD",1732119485579,0.29135,93893.0,93875.0,1.84653311]
["bitfinex","BTCUSD",1732119487244,0.09330293,93892.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119487459,0.09330293,93891.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119487673,0.09330293,93890.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119488109,0.29135,93891.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119488110,0.29135,93889.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119488357,0.38465293,93889.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119488554,0.38465293,93889.0,93875.0,1.95450683]
["bitfinex","BTCUSD",1732119488555,0.09330293,93888.0,93875.0,1.95450683]
["bitfinex","BTCUSD",1732119488761,0.09330293,93888.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732119488988,0.29135,93889.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732119489196,0.38465293,93889.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732119489409,0.38465293,93889.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119489410,0.09330293,93884.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119489668,0.29135,93889.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119489865,0.29135,93883.0,93875.0,1.84739171]
["bitfinex","BTCUSD",1732119490078,0.29135,93883.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119490327,0.38465293,93883.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119490528,0.29135,93883.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119490978,0.09330293,93881.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119491208,0.10711512,93882.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119491209,0.09330293,93878.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119491407,0.10711512,93877.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119491657,0.01943088,93876.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119491859,0.126546,93876.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119492066,0.31078088,93876.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119492544,0.41789012,93876.0,93875.0,1.79955432]
["bitfinex","BTCUSD",1732119492775,0.310775,93876.0,93875.0,1.26801897]
["bitfinex","BTCUSD",1732119493031,0.41789012,93876.0,93875.0,1.26801897]
["bitfinex","BTCUSD",1732119493663,0.4489679,93876.0,93875.0,1.26801897]
["bitfinex","BTCUSD",1732119493872,0.41789012,93876.0,93875.0,1.31801897]
["bitfinex","BTCUSD",1732119494133,0.97899012,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119494345,1.01003475,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119494556,0.310775,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119495249,0.29135,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119495492,0.31075254,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119495706,0.3223942,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119495921,0.29135,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119496151,0.31074562,93876.0,93875.0,1.29405103]
["bitfinex","BTCUSD",1732119496387,0.04210908,93882.0,93876.0,0.68925438]
["bitfinex","BTCUSD",1732119496647,0.03103142,93899.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732119496824,0.09317197,93918.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732119497074,0.13975796,93922.0,93880.0,0.10711512]
["bitfinex","BTCUSD",1732119497290,0.13975796,93922.0,93876.0,0.68925438]
["bitfinex","BTCUSD",1732119497291,0.04341869,93918.0,93876.0,0.68925438]
["bitfinex","BTCUSD",1732119497523,0.5381,93921.0,93876.0,0.68925438]
["bitfinex","BTCUSD",1732119497524,0.10711512,93917.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732119497756,0.01,93920.0,93878.0,0.0496]
["bitfinex","BTCUSD",1732119498023,0.03104678,93926.0,93879.0,0.10711512]
["bitfinex","BTCUSD",1732119498255,0.65521512,93927.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732119498256,0.04258513,93925.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732119498471,0.04258513,93925.0,93880.0,0.1]
["bitfinex","BTCUSD",1732119498472,0.31948,93925.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732119498754,0.31948,93925.0,93879.0,0.0786]
["bitfinex","BTCUSD",1732119498755,0.31948,93925.0,93894.0,0.34303313]
["bitfinex","BTCUSD",1732119499038,0.31948,93925.0,93894.0,0.23221512]
["bitfinex","BTCUSD",1732119500306,0.31948,93925.0,93900.0,0.10711512]
["bitfinex","BTCUSD",1732119500536,0.31948,93925.0,93901.0,0.02322151]
["bitfinex","BTCUSD",1732119500781,0.31948,93925.0,93902.0,0.10711512]
["bitfinex","BTCUSD",1732119500980,0.31948,93925.0,93901.0,0.02322151]
["bitfinex","BTCUSD",1732119501252,0.31948,93925.0,93910.0,0.10711512]
["bitfinex","BTCUSD",1732119501501,0.31948,93925.0,93914.0,0.0766]
["bitfinex","BTCUSD",1732119501718,0.31948,93925.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732119501940,0.0017172,93928.0,93925.0,0.01]
["bitfinex","BTCUSD",1732119502156,0.04506618,93940.0,93933.0,0.01]
["bitfinex","BTCUSD",1732119502157,0.0017164,93940.0,93933.0,0.01]
["bitfinex","BTCUSD",1732119502417,0.0017164,93940.0,93926.0,0.0834645]
["bitfinex","BTCUSD",1732119502418,0.0017164,93940.0,93939.0,0.10711512]
["bitfinex","BTCUSD",1732119502681,0.07362107,93993.0,93946.0,0.01]
["bitfinex","BTCUSD",1732119502944,0.0806,93998.0,93965.0,0.10711512]
["bitfinex","BTCUSD",1732119502945,0.03109807,93998.0,93965.0,0.10711512]
["bitfinex","BTCUSD",1732119503159,0.03109807,93998.0,93956.0,0.01]
["bitfinex","BTCUSD",1732119503160,0.03109807,94004.0,93972.0,0.0488]
["bitfinex","BTCUSD",1732119503365,0.03109807,94012.0,93983.0,0.20711512]
["bitfinex","BTCUSD",1732119503571,0.03109807,94012.0,93984.0,0.19296389]
["bitfinex","BTCUSD",1732119503785,0.0004,94019.0,93991.0,0.01]
["bitfinex","BTCUSD",1732119504238,0.0004,94019.0,93998.0,0.21711512]
["bitfinex","BTCUSD",1732119504458,0.0004,94019.0,93998.0,0.22882663]
["bitfinex","BTCUSD",1732119504725,0.0004,94019.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732119505139,0.04369078,94014.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732119506029,0.0004,94019.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732119506552,0.0004,94019.0,93985.0,0.0573]
["bitfinex","BTCUSD",1732119506553,0.0004,94019.0,93999.0,0.10711512]
["bitfinex","BTCUSD",1732119506773,0.0004,94019.0,94000.0,0.01071151]
["bitfinex","BTCUSD",1732119507023,0.0004,94019.0,93999.0,0.10711512]
["bitfinex","BTCUSD",1732119507024,0.0004,94019.0,94003.0,0.10711512]
["bitfinex","BTCUSD",1732119507298,0.0004,94019.0,94001.0,0.10711512]
["bitfinex","BTCUSD",1732119507513,0.0004,94019.0,93978.0,0.1]
["bitfinex","BTCUSD",1732119507721,0.212727,94017.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732119507954,0.21347912,94017.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732119508245,0.106371,94011.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732119508451,0.106371,94011.0,93945.0,0.01]
["bitfinex","BTCUSD",1732119508452,0.106388,93995.0,93950.0,0.0784]
["bitfinex","BTCUSD",1732119508627,0.5611,94004.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119508877,0.023,94002.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119509140,0.10711512,94001.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119509373,0.023,93998.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119509596,0.01,93993.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119509827,0.01,93990.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732119510066,0.10711512,93989.0,93958.0,0.01071151]
["bitfinex","BTCUSD",1732119510271,0.5381,93988.0,93935.0,0.0010644]
["bitfinex","BTCUSD",1732119510521,0.20255114,93987.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732119510744,0.06485202,93995.0,93949.0,0.10711512]
["bitfinex","BTCUSD",1732119510745,0.01927531,93988.0,93949.0,0.10711512]
["bitfinex","BTCUSD",1732119510993,0.5381,94000.0,93957.0,0.05]
["bitfinex","BTCUSD",1732119510994,0.55737123,93999.0,93957.0,0.05]
["bitfinex","BTCUSD",1732119511225,0.0458,94008.0,93957.0,0.05]
["bitfinex","BTCUSD",1732119511226,0.01927123,93998.0,93957.0,0.05]
["bitfinex","BTCUSD",1732119511430,0.01927123,93998.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732119511685,0.04306916,94005.0,93963.0,0.1]
["bitfinex","BTCUSD",1732119511905,0.04306916,94005.0,93972.0,0.10711512]
["bitfinex","BTCUSD",1732119512191,0.0805,94018.0,93973.0,0.01071151]
["bitfinex","BTCUSD",1732119512390,0.0017174,94022.0,93978.0,0.10711512]
["bitfinex","BTCUSD",1732119512628,0.0017174,94022.0,93965.0,0.0816]
["bitfinex","BTCUSD",1732119512629,0.0017176,94009.0,93982.0,0.10711512]
["bitfinex","BTCUSD",1732119512836,0.0017176,94009.0,93983.0,0.01071151]
["bitfinex","BTCUSD",1732119513089,0.0017176,94009.0,93984.0,0.10711512]
["bitfinex","BTCUSD",1732119513314,0.0017176,94009.0,93986.0,0.10711512]
["bitfinex","BTCUSD",1732119513529,0.0017176,94009.0,93989.0,0.10711512]
["bitfinex","BTCUSD",1732119513751,0.0017176,94009.0,93978.0,0.1]
["bitfinex","BTCUSD",1732119513752,0.0017176,94009.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732119514383,0.0017176,94009.0,93996.0,0.10711512]
["bitfinex","BTCUSD",1732119514641,0.0017176,94009.0,93997.0,0.01071151]
["bitfinex","BTCUSD",1732119514852,0.0001176,94019.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732119515115,0.0001176,94019.0,93989.0,0.01]
["bitfinex","BTCUSD",1732119515116,0.0001176,94019.0,94002.0,0.10711512]
["bitfinex","BTCUSD",1732119515317,0.0001176,94019.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732119515762,0.0001176,94019.0,93995.0,0.01]
["bitfinex","BTCUSD",1732119515763,0.0001176,94019.0,93976.0,0.01]
["bitfinex","BTCUSD",1732119516079,0.0001176,94019.0,93972.0,0.0798]
["bitfinex","BTCUSD",1732119516080,0.04306475,94019.0,93996.0,0.10711512]
["bitfinex","BTCUSD",1732119516479,0.0001176,94019.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732119516733,0.0001176,94019.0,93998.0,0.01071151]
["bitfinex","BTCUSD",1732119516977,0.0001176,94019.0,93999.0,0.10711512]
["bitfinex","BTCUSD",1732119518082,0.0001176,94019.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732119518294,0.0001176,94019.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732119518598,0.0001176,94019.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732119519285,0.0017174,94022.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732119519478,0.01921377,94064.0,93995.0,0.01]
["bitfinex","BTCUSD",1732119519479,0.00036638,94051.0,94038.0,0.01]
["bitfinex","BTCUSD",1732119519708,0.00036638,94051.0,94042.0,0.10711512]
["bitfinex","BTCUSD",1732119520394,0.00036638,94051.0,94026.0,0.03448784]
["bitfinex","BTCUSD",1732119520601,0.00036638,94051.0,94027.0,0.10711512]
["bitfinex","BTCUSD",1732119520880,0.00036638,94051.0,94028.0,0.1]
["bitfinex","BTCUSD",1732119521109,0.00036638,94051.0,94029.0,0.12790997]
["bitfinex","BTCUSD",1732119521330,0.00036638,94051.0,94029.0,0.10711512]
["bitfinex","BTCUSD",1732119522421,0.00036638,94051.0,94020.0,0.1]
["bitfinex","BTCUSD",1732119522666,0.023,94049.0,94002.0,0.0751]
["bitfinex","BTCUSD",1732119522889,0.64521512,94048.0,94003.0,0.11923512]
["bitfinex","BTCUSD",1732119523099,0.10633,94047.0,94003.0,0.11923512]
["bitfinex","BTCUSD",1732119523325,0.13011512,94046.0,94003.0,0.11923512]
["bitfinex","BTCUSD",1732119523534,0.0806,94043.0,94004.0,0.01192351]
["bitfinex","BTCUSD",1732119523747,0.0806,94043.0,93984.0,0.10711512]
["bitfinex","BTCUSD",1732119523748,0.13011512,94042.0,93984.0,0.10711512]
["bitfinex","BTCUSD",1732119524000,0.10711512,94042.0,94005.0,0.10711512]
["bitfinex","BTCUSD",1732119524210,0.0192548,94045.0,94005.0,0.10711512]
["bitfinex","BTCUSD",1732119524670,0.129318,94058.0,94006.0,0.1]
["bitfinex","BTCUSD",1732119524920,0.10711512,94050.0,94007.0,0.12782663]
["bitfinex","BTCUSD",1732119525136,0.10711512,94050.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732119525607,0.01,94045.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732119525822,0.10711512,94044.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732119526047,0.12639897,94044.0,94007.0,0.11782663]
["bitfinex","BTCUSD",1732119526314,0.10634,94038.0,93984.0,0.01316]
["bitfinex","BTCUSD",1732119526523,0.023,94036.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732119526747,0.023,94036.0,93985.0,0.12059112]
["bitfinex","BTCUSD",1732119526748,0.106347,94032.0,93985.0,0.12059112]
["bitfinex","BTCUSD",1732119526956,0.106354,94026.0,93985.0,0.12059112]
["bitfinex","BTCUSD",1732119527195,0.66452707,94025.0,93986.0,0.01656911]
["bitfinex","BTCUSD",1732119527459,0.05021107,94024.0,93987.0,0.10711512]
["bitfinex","BTCUSD",1732119527671,0.15732619,94023.0,93987.0,0.10711512]
["bitfinex","BTCUSD",1732119527946,0.05021107,94022.0,93987.0,0.10711512]
["bitfinex","BTCUSD",1732119528159,0.23482881,94021.0,93987.0,0.10711512]
["bitfinex","BTCUSD",1732119528381,0.05021107,94020.0,93968.0,0.0807]
["bitfinex","BTCUSD",1732119528634,0.15732619,94019.0,93969.0,0.10711512]
["bitfinex","BTCUSD",1732119528835,0.01,94010.0,93969.0,0.10711512]
["bitfinex","BTCUSD",1732119529124,0.023,94008.0,93970.0,0.02360151]
["bitfinex","BTCUSD",1732119529357,0.023,94008.0,93952.0,0.0792]
["bitfinex","BTCUSD",1732119529358,0.023,94005.0,93952.0,0.0792]
["bitfinex","BTCUSD",1732119529598,0.023,94003.0,93958.0,0.12003512]
["bitfinex","BTCUSD",1732119529809,0.15753939,94002.0,93958.0,0.12003512]
["bitfinex","BTCUSD",1732119530020,0.15680627,94001.0,93958.0,0.12003512]
["bitfinex","BTCUSD",1732119530232,0.0310742,93992.0,93959.0,0.02492351]
["bitfinex","BTCUSD",1732119530480,0.0310742,93987.0,93960.0,0.10711512]
["bitfinex","BTCUSD",1732119530715,0.21617767,94000.0,93960.0,0.10711512]
["bitfinex","BTCUSD",1732119530716,0.0310742,93982.0,93961.0,0.01949586]
["bitfinex","BTCUSD",1732119530909,0.05042427,93981.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732119531085,0.05042427,93980.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732119531412,0.05042427,93979.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732119531659,0.5381,93999.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732119531660,0.05042427,93978.0,93963.0,0.01571151]
["bitfinex","BTCUSD",1732119531916,0.5381,93999.0,93952.0,0.0792]
["bitfinex","BTCUSD",1732119531917,0.05042427,93977.0,93965.0,0.1]
["bitfinex","BTCUSD",1732119532136,0.05042427,93977.0,93952.0,0.0792]
["bitfinex","BTCUSD",1732119532137,0.05042427,93976.0,93971.0,0.1]
["bitfinex","BTCUSD",1732119532410,0.5381,94035.0,93976.0,0.01]
["bitfinex","BTCUSD",1732119532613,0.0504,94047.0,93992.0,0.1]
["bitfinex","BTCUSD",1732119532614,0.03115266,94022.0,93992.0,0.1]
["bitfinex","BTCUSD",1732119532872,0.03116086,94021.0,93994.0,0.1]
["bitfinex","BTCUSD",1732119533074,0.03116086,94020.0,93995.0,0.13882663]
["bitfinex","BTCUSD",1732119533288,0.03116086,94019.0,93995.0,0.10711512]
["bitfinex","BTCUSD",1732119533503,0.10711512,94041.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119533504,0.03116086,94018.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119533708,0.10711512,94041.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732119533709,0.03116086,94017.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732119533938,0.03116086,94016.0,94005.0,0.04939118]
["bitfinex","BTCUSD",1732119534174,0.03116086,94015.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732119534413,0.03116086,94014.0,94007.0,0.01292]
["bitfinex","BTCUSD",1732119534663,0.03116086,94013.0,94008.0,0.10711512]
["bitfinex","BTCUSD",1732119534857,0.03116086,94012.0,94009.0,0.02071151]
["bitfinex","BTCUSD",1732119535084,0.044106,94042.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732119535303,0.03116532,94041.0,94010.0,0.1565063]
["bitfinex","BTCUSD",1732119535546,0.03116532,94040.0,94010.0,0.1565063]
["bitfinex","BTCUSD",1732119535780,0.03116646,94040.0,94011.0,0.01292]
["bitfinex","BTCUSD",1732119536010,0.03116646,94039.0,94012.0,0.10711512]
["bitfinex","BTCUSD",1732119536246,0.03116734,94030.0,94013.0,0.02071151]
["bitfinex","BTCUSD",1732119536494,0.044106,94042.0,94014.0,0.10711512]
["bitfinex","BTCUSD",1732119536495,0.03116646,94029.0,94014.0,0.10711512]
["bitfinex","BTCUSD",1732119536756,0.03116646,94028.0,94014.0,0.10711512]
["bitfinex","BTCUSD",1732119536966,0.03116646,94027.0,94015.0,0.01071151]
["bitfinex","BTCUSD",1732119537215,0.03116646,94026.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732119537423,0.03116646,94025.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732119537673,0.03116734,94027.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119537674,0.03116646,94024.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119537888,0.03116734,94021.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538125,0.03116734,94011.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538345,0.03116646,94020.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538346,0.03116734,94005.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538573,0.0768,94023.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538574,0.03116646,94004.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119538800,0.04291036,94027.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119539298,0.01,94038.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119539516,0.000948,94016.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119539986,0.03116442,94015.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119540216,0.03116562,94004.0,94003.0,1.3]
["bitfinex","BTCUSD",1732119540438,0.06233004,94004.0,94003.0,1.40711512]
["bitfinex","BTCUSD",1732119540709,0.03116442,94004.0,94003.0,1.40711512]
["bitfinex","BTCUSD",1732119542511,0.000948,94016.0,94003.0,1.48751512]
["bitfinex","BTCUSD",1732119542763,0.000948,94016.0,94013.0,0.1]
["bitfinex","BTCUSD",1732119542967,0.04447215,94015.0,94014.0,0.10817863]
["bitfinex","BTCUSD",1732119543209,0.04447215,94015.0,94014.0,0.1]
["bitfinex","BTCUSD",1732119543717,0.03120784,94015.0,94014.0,0.1]
["bitfinex","BTCUSD",1732119543917,0.04447203,94015.0,94014.0,0.21811512]
["bitfinex","BTCUSD",1732119544387,0.06396747,94015.0,94014.0,0.21811512]
["bitfinex","BTCUSD",1732119544601,0.03123418,94015.0,94014.0,0.27411512]
["bitfinex","BTCUSD",1732119544822,0.31023951,94071.0,94014.0,0.27411512]
["bitfinex","BTCUSD",1732119544823,0.22864172,94066.0,94022.0,0.01]
["bitfinex","BTCUSD",1732119545036,0.0924958,94070.0,94026.0,0.10711512]
["bitfinex","BTCUSD",1732119545255,0.10711512,94078.0,94028.0,0.10711512]
["bitfinex","BTCUSD",1732119545256,0.0924958,94072.0,94028.0,0.10711512]
["bitfinex","BTCUSD",1732119545473,0.09319481,94074.0,94029.0,0.10106332]
["bitfinex","BTCUSD",1732119545721,0.09319481,94070.0,94033.0,0.10711512]
["bitfinex","BTCUSD",1732119545971,0.09319481,94070.0,94029.0,0.12277483]
["bitfinex","BTCUSD",1732119545972,0.09319481,94071.0,94035.0,0.10711512]
["bitfinex","BTCUSD",1732119546245,0.04324482,94076.0,94038.0,0.1]
["bitfinex","BTCUSD",1732119546455,0.04324482,94076.0,94043.0,0.10711512]
["bitfinex","BTCUSD",1732119546728,0.13643963,94076.0,94043.0,0.10711512]
["bitfinex","BTCUSD",1732119546948,0.13643963,94076.0,94044.0,0.1]
["bitfinex","BTCUSD",1732119546949,0.04324482,94076.0,94044.0,0.1]
["bitfinex","BTCUSD",1732119547195,0.04324482,94076.0,94045.0,0.13354663]
["bitfinex","BTCUSD",1732119547402,0.0004,94079.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732119547657,0.0004,94079.0,94046.0,0.1786]
["bitfinex","BTCUSD",1732119547658,0.0004,94079.0,94069.0,0.1]
["bitfinex","BTCUSD",1732119547862,0.0004,94079.0,94071.0,0.1]
["bitfinex","BTCUSD",1732119548083,0.0004,94079.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732119548314,0.0004,94079.0,94073.0,0.02071151]
["bitfinex","BTCUSD",1732119548575,0.0004,94079.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732119549014,0.0004,94079.0,94074.0,0.13830939]
["bitfinex","BTCUSD",1732119549459,0.0004,94079.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732119550337,0.0004,94079.0,94062.0,0.1]
["bitfinex","BTCUSD",1732119550338,0.0004,94079.0,94064.0,0.04314569]
["bitfinex","BTCUSD",1732119550588,0.0004,94079.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732119551043,0.0004,94079.0,94054.0,0.01]
["bitfinex","BTCUSD",1732119551284,0.0004,94079.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732119551490,0.0004,94079.0,94078.0,0.11782663]
["bitfinex","BTCUSD",1732119551943,0.0004,94079.0,94051.0,0.09135518]
["bitfinex","BTCUSD",1732119552169,0.0004,94079.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732119552613,0.0021126,94079.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732119553290,0.04446573,94079.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732119553518,0.023,94078.0,94040.0,0.04232728]
["bitfinex","BTCUSD",1732119553747,0.023,94078.0,94041.0,0.10711512]
["bitfinex","BTCUSD",1732119553977,0.023,94076.0,94041.0,0.10711512]
["bitfinex","BTCUSD",1732119554205,0.10711512,94075.0,94041.0,0.10711512]
["bitfinex","BTCUSD",1732119554482,0.023,94074.0,94042.0,0.01071151]
["bitfinex","BTCUSD",1732119554734,0.03102351,94073.0,94043.0,0.10711512]
["bitfinex","BTCUSD",1732119555193,0.03102351,94072.0,94044.0,0.1]
["bitfinex","BTCUSD",1732119555407,0.03102351,94071.0,94045.0,0.12782663]
["bitfinex","BTCUSD",1732119555674,0.03102351,94078.0,94046.0,0.1]
["bitfinex","BTCUSD",1732119555904,0.03102351,94078.0,94048.0,0.1]
["bitfinex","BTCUSD",1732119556116,0.04570216,94079.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732119556370,0.0021126,94079.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732119556587,0.0021126,94079.0,94061.0,0.0759]
["bitfinex","BTCUSD",1732119556816,0.0021126,94079.0,94063.0,0.1]
["bitfinex","BTCUSD",1732119557112,0.0021126,94079.0,94065.0,0.1]
["bitfinex","BTCUSD",1732119557350,0.0021126,94079.0,94066.0,0.14541663]
["bitfinex","BTCUSD",1732119557561,0.0021126,94079.0,94067.0,0.1]
["bitfinex","BTCUSD",1732119557775,0.0021126,94079.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732119557989,0.0021126,94079.0,94069.0,0.1]
["bitfinex","BTCUSD",1732119558217,0.03962944,94090.0,94071.0,0.1]
["bitfinex","BTCUSD",1732119558433,0.0004,94099.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732119558891,0.0004,94099.0,94071.0,0.0999]
["bitfinex","BTCUSD",1732119558892,0.04413669,94097.0,94075.0,0.10711512]
["bitfinex","BTCUSD",1732119559096,0.0004,94099.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732119559772,0.0001178,94104.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732119560013,0.0001178,94104.0,94083.0,0.01629151]
["bitfinex","BTCUSD",1732119560213,0.0001178,94104.0,94084.0,0.10711512]
["bitfinex","BTCUSD",1732119560429,0.0001178,94104.0,94085.0,0.20711512]
["bitfinex","BTCUSD",1732119560661,0.0001178,94104.0,94088.0,0.10711512]
["bitfinex","BTCUSD",1732119561340,0.0001178,94104.0,94098.0,0.1]
["bitfinex","BTCUSD",1732119561552,0.0001178,94104.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732119561787,0.0001178,94104.0,94088.0,0.011]
["bitfinex","BTCUSD",1732119562005,0.0001178,94104.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732119569956,0.0001178,94104.0,94066.0,0.0753]
["bitfinex","BTCUSD",1732119570174,0.01,94101.0,94045.0,0.0486]
["bitfinex","BTCUSD",1732119570412,0.023,94102.0,94066.0,0.10711512]
["bitfinex","BTCUSD",1732119570413,0.023,94099.0,94066.0,0.10711512]
["bitfinex","BTCUSD",1732119570674,0.023,94097.0,94066.0,0.10711512]
["bitfinex","BTCUSD",1732119570898,0.23279825,94096.0,94067.0,0.01071151]
["bitfinex","BTCUSD",1732119571101,0.04240813,94095.0,94067.0,0.01071151]
["bitfinex","BTCUSD",1732119571308,0.01940813,94094.0,94067.0,0.01071151]
["bitfinex","BTCUSD",1732119571752,0.01940813,94093.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732119571969,0.01940813,94092.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732119572182,0.04240813,94100.0,94068.0,0.10711512]
["bitfinex","BTCUSD",1732119572391,0.04240813,94100.0,94069.0,0.01071151]
["bitfinex","BTCUSD",1732119572392,0.01940813,94099.0,94069.0,0.01071151]
["bitfinex","BTCUSD",1732119572596,0.023,94100.0,94069.0,0.01071151]
["bitfinex","BTCUSD",1732119572597,0.01940813,94098.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732119572813,0.01940813,94097.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732119573046,0.01940813,94096.0,94071.0,0.01071151]
["bitfinex","BTCUSD",1732119573254,0.01940813,94095.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732119573476,0.01940813,94094.0,94073.0,0.1]
["bitfinex","BTCUSD",1732119573695,0.01940813,94093.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732119573914,0.01940813,94093.0,94075.0,0.03486245]
["bitfinex","BTCUSD",1732119574148,0.0001178,94104.0,94075.0,0.03486245]
["bitfinex","BTCUSD",1732119574149,0.01940813,94103.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732119574385,0.01940813,94102.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732119574627,0.0001178,94104.0,94078.0,0.1]
["bitfinex","BTCUSD",1732119574628,0.01940813,94101.0,94078.0,0.1]
["bitfinex","BTCUSD",1732119574851,0.01952327,94103.0,94080.0,0.1]
["bitfinex","BTCUSD",1732119575063,0.0001178,94104.0,94081.0,0.13899567]
["bitfinex","BTCUSD",1732119575244,0.0001178,94104.0,94081.0,0.10817788]
["bitfinex","BTCUSD",1732119575489,0.0001178,94104.0,94082.0,0.1]
["bitfinex","BTCUSD",1732119575749,0.0001178,94104.0,94090.0,0.10711512]
["bitfinex","BTCUSD",1732119575983,0.0001178,94104.0,94091.0,0.11071151]
["bitfinex","BTCUSD",1732119576223,0.001711,94094.0,94092.0,0.10711512]
["bitfinex","BTCUSD",1732119576471,0.001711,94094.0,94093.0,0.1]
["bitfinex","BTCUSD",1732119576683,0.001711,94094.0,94093.0,0.20711512]
["bitfinex","BTCUSD",1732119576911,0.001711,94094.0,94093.0,0.22989778]
["bitfinex","BTCUSD",1732119578801,0.001711,94094.0,94093.0,0.20711512]
["bitfinex","BTCUSD",1732119579048,0.001711,94094.0,94093.0,0.20817769]
["bitfinex","BTCUSD",1732119579475,0.001711,94094.0,94093.0,0.20711512]
["bitfinex","BTCUSD",1732119579731,0.001711,94094.0,94093.0,0.25036243]
["bitfinex","BTCUSD",1732119579962,0.001711,94094.0,94093.0,0.37186243]
["bitfinex","BTCUSD",1732119580198,0.001711,94094.0,94093.0,0.41111982]
["bitfinex","BTCUSD",1732119581990,0.001711,94094.0,94093.0,0.42111982]
["bitfinex","BTCUSD",1732119586934,0.001711,94094.0,94093.0,0.15036243]
["bitfinex","BTCUSD",1732119588657,0.001711,94094.0,94093.0,0.25036243]
["bitfinex","BTCUSD",1732119588871,0.001711,94094.0,94093.0,0.28336243]
["bitfinex","BTCUSD",1732119589126,0.001711,94094.0,94093.0,0.29336243]
["bitfinex","BTCUSD",1732119589346,0.0017128,94113.0,94112.0,0.01]
["bitfinex","BTCUSD",1732119589564,0.0017116,94137.0,94124.0,0.01]
["bitfinex","BTCUSD",1732119589774,0.01826101,94125.0,94124.0,0.21711512]
["bitfinex","BTCUSD",1732119590016,0.01826101,94125.0,94124.0,0.23882663]
["bitfinex","BTCUSD",1732119590244,0.0017116,94137.0,94126.0,0.01]
["bitfinex","BTCUSD",1732119590475,0.0017116,94137.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732119590687,0.0017116,94137.0,94128.0,0.1273074]
["bitfinex","BTCUSD",1732119590897,0.0017116,94137.0,94128.0,0.2273074]
["bitfinex","BTCUSD",1732119591339,0.0017116,94137.0,94128.0,0.25885621]
["bitfinex","BTCUSD",1732119592432,0.0017116,94137.0,94128.0,0.2273074]
["bitfinex","BTCUSD",1732119593387,0.0017116,94137.0,94128.0,0.26987567]
["bitfinex","BTCUSD",1732119594703,0.0017116,94137.0,94128.0,0.34787567]
["bitfinex","BTCUSD",1732119595114,0.0017116,94137.0,94128.0,0.38087567]
["bitfinex","BTCUSD",1732119595319,0.0017116,94137.0,94128.0,0.35787567]
["bitfinex","BTCUSD",1732119595529,0.0017116,94137.0,94128.0,0.33787567]
["bitfinex","BTCUSD",1732119595745,0.0017116,94137.0,94128.0,0.35784233]
["bitfinex","BTCUSD",1732119596202,0.0017116,94137.0,94128.0,0.34784233]
["bitfinex","BTCUSD",1732119596411,0.0017116,94137.0,94128.0,0.3053074]
["bitfinex","BTCUSD",1732119596637,0.0017116,94137.0,94128.0,0.1273074]
["bitfinex","BTCUSD",1732119598223,0.0017116,94137.0,94128.0,0.2273074]
["bitfinex","BTCUSD",1732119598486,0.0017116,94137.0,94128.0,0.2373074]
["bitfinex","BTCUSD",1732119599128,0.0017116,94137.0,94128.0,0.2273074]
["bitfinex","BTCUSD",1732119600493,0.0017116,94137.0,94128.0,0.25984233]
["bitfinex","BTCUSD",1732119600730,0.0017116,94137.0,94128.0,0.2273074]
["bitfinex","BTCUSD",1732119601380,0.0017116,94137.0,94128.0,0.2473074]
["bitfinex","BTCUSD",1732119601603,0.0017116,94137.0,94128.0,0.23624547]
["bitfinex","BTCUSD",1732119602953,0.01030485,94132.0,94129.0,0.0491]
["bitfinex","BTCUSD",1732119603183,0.04395282,94164.0,94129.0,0.0491]
["bitfinex","BTCUSD",1732119603184,0.0476,94193.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732119603396,0.0476,94193.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732119603604,0.0476,94193.0,94161.0,0.13253493]
["bitfinex","BTCUSD",1732119603605,0.04371801,94188.0,94161.0,0.13253493]
["bitfinex","BTCUSD",1732119603811,0.01,94186.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732119604023,0.001711,94188.0,94163.0,0.12396501]
["bitfinex","BTCUSD",1732119604237,0.001711,94188.0,94165.0,0.1]
["bitfinex","BTCUSD",1732119604461,0.001711,94188.0,94167.0,0.1]
["bitfinex","BTCUSD",1732119604686,0.001711,94188.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732119604933,1.998529,94200.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732119605155,1.998529,94200.0,94184.0,0.1339474]
["bitfinex","BTCUSD",1732119605392,2.0407857,94200.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732119605616,2.0407857,94200.0,94186.0,0.05805365]
["bitfinex","BTCUSD",1732119605842,2.0407857,94200.0,94188.0,0.1]
["bitfinex","BTCUSD",1732119606072,2.0407857,94200.0,94190.0,0.1]
["bitfinex","BTCUSD",1732119606323,2.0407857,94200.0,94192.0,0.1]
["bitfinex","BTCUSD",1732119606552,2.0407857,94200.0,94191.0,0.14106252]
["bitfinex","BTCUSD",1732119606553,2.0407857,94200.0,94194.0,0.1]
["bitfinex","BTCUSD",1732119606766,2.0407857,94200.0,94195.0,0.10711512]
["bitfinex","BTCUSD",1732119607008,2.0407857,94200.0,94196.0,0.1]
["bitfinex","BTCUSD",1732119607226,2.0407857,94200.0,94197.0,0.13888943]
["bitfinex","BTCUSD",1732119607734,2.0407857,94200.0,94197.0,0.03177431]
["bitfinex","BTCUSD",1732119607949,2.0407857,94200.0,94168.0,0.00994771]
["bitfinex","BTCUSD",1732119607950,0.01,94197.0,94171.0,0.03302795]
["bitfinex","BTCUSD",1732119608214,0.01,94193.0,94172.0,0.10711512]
["bitfinex","BTCUSD",1732119608425,0.01,94193.0,94173.0,0.03302795]
["bitfinex","BTCUSD",1732119608677,0.01,94194.0,94174.0,0.10817684]
["bitfinex","BTCUSD",1732119608911,0.01,94197.0,94175.0,0.01499596]
["bitfinex","BTCUSD",1732119609140,0.01,94193.0,94176.0,0.10711512]
["bitfinex","BTCUSD",1732119609362,0.01,94193.0,94168.0,0.04311337]
["bitfinex","BTCUSD",1732119609363,0.01,94190.0,94168.0,0.04311337]
["bitfinex","BTCUSD",1732119609615,0.01,94190.0,94099.0,0.14209048]
["bitfinex","BTCUSD",1732119609616,0.01,94177.0,94141.0,0.0807]
["bitfinex","BTCUSD",1732119609829,0.01,94177.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732119610076,0.01,94177.0,94149.0,0.10711512]
["bitfinex","BTCUSD",1732119610530,0.0555,94188.0,94159.0,0.10711512]
["bitfinex","BTCUSD",1732119610779,0.01,94181.0,94160.0,0.1]
["bitfinex","BTCUSD",1732119611040,0.01,94177.0,94161.0,0.10711512]
["bitfinex","BTCUSD",1732119611253,0.01945694,94198.0,94168.0,0.10711512]
["bitfinex","BTCUSD",1732119611511,0.01,94190.0,94169.0,0.1]
["bitfinex","BTCUSD",1732119611761,0.01,94197.0,94171.0,0.1]
["bitfinex","BTCUSD",1732119611984,0.01,94193.0,94173.0,0.1]
["bitfinex","BTCUSD",1732119612205,0.01,94193.0,94175.0,0.1]
["bitfinex","BTCUSD",1732119612414,0.01,94193.0,94177.0,0.1]
["bitfinex","BTCUSD",1732119612635,0.01,94193.0,94178.0,0.10711512]
["bitfinex","BTCUSD",1732119613084,0.0017096,94194.0,94178.0,0.10711512]
["bitfinex","BTCUSD",1732119613291,0.0017096,94194.0,94179.0,0.13136756]
["bitfinex","BTCUSD",1732119613499,0.0017096,94194.0,94180.0,0.13096339]
["bitfinex","BTCUSD",1732119613706,0.0017096,94194.0,94181.0,0.1]
["bitfinex","BTCUSD",1732119613929,0.0017096,94194.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732119614402,0.01,94193.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732119614635,0.01,94193.0,94183.0,0.03136756]
["bitfinex","BTCUSD",1732119614866,0.01,94193.0,94184.0,0.10711512]
["bitfinex","BTCUSD",1732119615084,0.01,94193.0,94169.0,0.04268519]
["bitfinex","BTCUSD",1732119615307,0.0017096,94194.0,94145.0,0.0794]
["bitfinex","BTCUSD",1732119615308,0.01,94181.0,94145.0,0.0794]
["bitfinex","BTCUSD",1732119615521,0.01,94181.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732119617634,0.01,94153.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732119617841,0.106186,94175.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732119617842,0.01,94141.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732119618083,0.01,94140.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119618554,0.01,94136.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119618760,0.01,94129.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119619653,0.03947869,94151.0,94128.0,0.10796992]
["bitfinex","BTCUSD",1732119619907,0.23971263,94176.0,94129.0,0.11897432]
["bitfinex","BTCUSD",1732119619908,0.005,94154.0,94129.0,0.11897432]
["bitfinex","BTCUSD",1732119620111,0.005,94154.0,94130.0,0.11198291]
["bitfinex","BTCUSD",1732119620385,0.005,94159.0,94132.0,0.1]
["bitfinex","BTCUSD",1732119620592,0.0798,94163.0,94132.0,0.1]
["bitfinex","BTCUSD",1732119620593,0.01947869,94161.0,94134.0,0.1]
["bitfinex","BTCUSD",1732119620833,0.005,94168.0,94142.0,0.1]
["bitfinex","BTCUSD",1732119621046,0.01950072,94167.0,94144.0,0.1]
["bitfinex","BTCUSD",1732119621253,0.0798,94180.0,94144.0,0.1]
["bitfinex","BTCUSD",1732119621254,0.02450072,94166.0,94145.0,0.12782663]
["bitfinex","BTCUSD",1732119621466,0.005,94167.0,94145.0,0.10711512]
["bitfinex","BTCUSD",1732119621683,0.01950353,94166.0,94146.0,0.12071151]
["bitfinex","BTCUSD",1732119621895,0.005,94168.0,94148.0,0.1]
["bitfinex","BTCUSD",1732119622135,0.005,94172.0,94149.0,0.10711512]
["bitfinex","BTCUSD",1732119622371,0.005,94164.0,94149.0,0.10711512]
["bitfinex","BTCUSD",1732119622593,0.005,94164.0,94150.0,0.02191863]
["bitfinex","BTCUSD",1732119622807,0.005,94157.0,94147.0,0.01207115]
["bitfinex","BTCUSD",1732119623067,0.12338876,94180.0,94116.0,0.1]
["bitfinex","BTCUSD",1732119623068,0.005,94154.0,94116.0,0.1]
["bitfinex","BTCUSD",1732119623331,0.005,94154.0,94130.0,0.04336487]
["bitfinex","BTCUSD",1732119623332,0.005,94144.0,94130.0,0.04336487]
["bitfinex","BTCUSD",1732119623541,0.005,94144.0,94104.0,0.0762]
["bitfinex","BTCUSD",1732119623781,0.005,94144.0,94128.0,0.10796992]
["bitfinex","BTCUSD",1732119624426,0.005,94144.0,94129.0,0.11079699]
["bitfinex","BTCUSD",1732119625135,0.01950042,94143.0,94129.0,0.11079699]
["bitfinex","BTCUSD",1732119625400,0.005,94148.0,94129.0,0.11079699]
["bitfinex","BTCUSD",1732119625696,0.005,94144.0,94130.0,0.02187669]
["bitfinex","BTCUSD",1732119626619,0.01949329,94143.0,94130.0,0.02187669]
["bitfinex","BTCUSD",1732119626855,0.01949329,94142.0,94130.0,0.02187669]
["bitfinex","BTCUSD",1732119627140,0.005,94136.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119627372,0.11209755,94151.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119627373,0.01949329,94135.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119627603,0.01948677,94135.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119627820,0.01948677,94134.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119628072,0.01948796,94135.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119628297,0.005,94136.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119629869,0.04210869,94137.0,94128.0,0.10796992]
["bitfinex","BTCUSD",1732119630092,0.01948796,94150.0,94130.0,0.1]
["bitfinex","BTCUSD",1732119630309,0.04364563,94147.0,94132.0,0.1]
["bitfinex","BTCUSD",1732119630523,0.005,94151.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732119631079,0.005,94151.0,94134.0,0.1]
["bitfinex","BTCUSD",1732119631286,0.005,94151.0,94136.0,0.1]
["bitfinex","BTCUSD",1732119631504,0.005,94153.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732119631712,0.005,94151.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732119631917,0.005,94151.0,94138.0,0.02332412]
["bitfinex","BTCUSD",1732119632159,0.005,94151.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732119632378,0.005,94151.0,94138.0,0.02332412]
["bitfinex","BTCUSD",1732119632612,0.005,94151.0,94128.0,0.1008548]
["bitfinex","BTCUSD",1732119632613,0.005,94151.0,94140.0,0.00255496]
["bitfinex","BTCUSD",1732119632842,0.005,94142.0,94139.0,0.00255539]
["bitfinex","BTCUSD",1732119633329,0.005,94135.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119633581,0.005,94131.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119633819,0.0483,94143.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119633820,0.005,94129.0,94128.0,0.0008548]
["bitfinex","BTCUSD",1732119634705,0.005,94129.0,94063.0,0.09461891]
["bitfinex","BTCUSD",1732119634706,0.005,94119.0,94099.0,0.0426713]
["bitfinex","BTCUSD",1732119634937,0.10711512,94132.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732119635187,0.10711512,94132.0,94101.0,0.01497864]
["bitfinex","BTCUSD",1732119635436,0.10711512,94132.0,94101.0,0.12209376]
["bitfinex","BTCUSD",1732119635676,0.10711512,94132.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732119635892,0.10711512,94132.0,94102.0,0.1]
["bitfinex","BTCUSD",1732119637625,0.01,94124.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119637842,0.10711512,94123.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119638607,0.01,94117.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119638825,0.10711512,94116.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119639259,0.01,94112.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119639491,0.10711512,94111.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119640212,0.0752,94110.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119640420,0.01,94106.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119640651,0.10711512,94105.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119641373,0.01,94100.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119641580,0.11711512,94100.0,94099.0,0.0008547]
["bitfinex","BTCUSD",1732119642515,0.01,94094.0,94066.0,0.0008552]
["bitfinex","BTCUSD",1732119642727,0.24639112,94094.0,94066.0,0.0008552]
["bitfinex","BTCUSD",1732119642942,0.14011512,94094.0,94066.0,0.0008552]
["bitfinex","BTCUSD",1732119643149,0.10711512,94094.0,94066.0,0.0008552]
["bitfinex","BTCUSD",1732119643384,0.10319399,94100.0,94071.0,0.0767]
["bitfinex","BTCUSD",1732119643385,0.04389399,94100.0,94071.0,0.0767]
["bitfinex","BTCUSD",1732119643817,0.01943365,94107.0,94071.0,0.0767]
["bitfinex","BTCUSD",1732119644066,0.10711512,94106.0,94072.0,0.00106292]
["bitfinex","BTCUSD",1732119644284,0.04348055,94107.0,94084.0,0.04322645]
["bitfinex","BTCUSD",1732119644511,0.10711512,94116.0,94084.0,0.04322645]
["bitfinex","BTCUSD",1732119645214,0.10711512,94116.0,94072.0,0.1]
["bitfinex","BTCUSD",1732119645215,0.01,94113.0,94072.0,0.1]
["bitfinex","BTCUSD",1732119645423,0.10711512,94112.0,94071.0,0.0767]
["bitfinex","BTCUSD",1732119645849,0.10711512,94112.0,94079.0,0.04397686]
["bitfinex","BTCUSD",1732119646343,0.01944645,94111.0,94079.0,0.04397686]
["bitfinex","BTCUSD",1732119646547,0.12656157,94110.0,94079.0,0.04397686]
["bitfinex","BTCUSD",1732119646766,0.01944645,94109.0,94079.0,0.04397686]
["bitfinex","BTCUSD",1732119646986,0.10711512,94108.0,94079.0,0.04397686]
["bitfinex","BTCUSD",1732119647448,0.01,94106.0,94071.0,0.0767]
["bitfinex","BTCUSD",1732119647668,0.01,94099.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732119647890,0.10711512,94098.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732119649945,0.55755987,94104.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732119650066,0.01945987,94103.0,94074.0,0.0765]
["bitfinex","BTCUSD",1732119650276,0.01,94117.0,94074.0,0.0765]
["bitfinex","BTCUSD",1732119650277,0.10711512,94110.0,94076.0,0.1]
["bitfinex","BTCUSD",1732119650502,0.10711512,94110.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119651342,0.01944532,94109.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119651546,0.05411669,94117.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119651547,0.01944532,94116.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119651751,0.12656044,94115.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119651979,0.01944532,94114.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119652267,0.05411669,94117.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119652268,0.01944532,94113.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119652477,0.01944532,94112.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119652711,0.01944532,94111.0,94094.0,0.00292813]
["bitfinex","BTCUSD",1732119652883,0.01944532,94110.0,94094.0,0.00292813]
["bitfinex","BTCUSD",1732119653080,0.12656044,94109.0,94094.0,0.00292813]
["bitfinex","BTCUSD",1732119653289,0.02944532,94108.0,94094.0,0.00292813]
["bitfinex","BTCUSD",1732119653560,0.12656044,94107.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119653777,0.01,94100.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119654055,0.12658357,94099.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119654258,0.05061797,94098.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119654416,0.15773309,94097.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119654615,0.033,94094.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119654832,0.19073309,94094.0,94093.0,0.0008547]
["bitfinex","BTCUSD",1732119655745,0.01,94091.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119655922,0.15773309,94090.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656123,0.05061797,94089.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656383,0.15773309,94088.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656590,0.01,94085.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656791,0.10711512,94088.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656792,0.01,94080.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119656998,0.10711512,94079.0,94069.0,0.0008534]
["bitfinex","BTCUSD",1732119657250,0.023,94057.0,94042.0,0.04383328]
["bitfinex","BTCUSD",1732119657373,0.023,94057.0,93999.0,0.0795]
["bitfinex","BTCUSD",1732119657374,0.01,94040.0,94008.0,0.04322337]
["bitfinex","BTCUSD",1732119657584,0.10711512,94039.0,94002.0,0.04270203]
["bitfinex","BTCUSD",1732119657733,0.01,94034.0,93999.0,0.0795]
["bitfinex","BTCUSD",1732119657932,0.12656351,94034.0,93999.0,0.12283539]
["bitfinex","BTCUSD",1732119658157,0.01,94024.0,93999.0,0.0795]
["bitfinex","BTCUSD",1732119658366,0.55754839,94033.0,93999.0,0.0795]
["bitfinex","BTCUSD",1732119658569,0.01944839,94032.0,94005.0,0.00106385]
["bitfinex","BTCUSD",1732119658789,0.5381,94033.0,94013.0,0.0462]
["bitfinex","BTCUSD",1732119659053,0.0424349,94039.0,94014.0,0.12777204]
["bitfinex","BTCUSD",1732119659277,0.01,94053.0,94014.0,0.11133699]
["bitfinex","BTCUSD",1732119659492,0.10711512,94052.0,94014.0,0.11133699]
["bitfinex","BTCUSD",1732119659710,0.01,94043.0,94015.0,0.0157937]
["bitfinex","BTCUSD",1732119659912,0.10711512,94042.0,94015.0,0.00423601]
["bitfinex","BTCUSD",1732119660115,0.10711512,94042.0,93999.0,0.1246]
["bitfinex","BTCUSD",1732119660116,0.01,94032.0,93999.0,0.1246]
["bitfinex","BTCUSD",1732119660375,0.10711512,94031.0,93999.0,0.1246]
["bitfinex","BTCUSD",1732119660580,0.10711512,94031.0,93998.0,0.0008543]
["bitfinex","BTCUSD",1732119660581,0.01,94013.0,93998.0,0.0008543]
["bitfinex","BTCUSD",1732119660783,0.10711512,94012.0,94004.0,0.0004539]
["bitfinex","BTCUSD",1732119661007,0.10711512,94012.0,94005.0,0.00388284]
["bitfinex","BTCUSD",1732119661385,0.5381,94015.0,94005.0,0.00388284]
["bitfinex","BTCUSD",1732119661862,0.01,94034.0,94005.0,0.00388284]
["bitfinex","BTCUSD",1732119662029,0.10711512,94033.0,94005.0,0.00388284]
["bitfinex","BTCUSD",1732119662570,0.01,94032.0,94005.0,0.00388284]
["bitfinex","BTCUSD",1732119662755,0.10711512,94031.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119663237,0.01,94029.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119663475,0.01,94018.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119663678,0.10711512,94029.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119663679,0.023,94031.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119663854,0.10711512,94030.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119665909,0.01,94027.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119666120,0.10711512,94026.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119666794,0.005,94015.0,94005.0,0.00473804]
["bitfinex","BTCUSD",1732119667489,0.005,94015.0,94006.0,0.079]
["bitfinex","BTCUSD",1732119667700,0.005,94015.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732119667901,0.005,94015.0,94007.0,0.00406397]
["bitfinex","BTCUSD",1732119668567,0.10711512,94014.0,94007.0,0.00406397]
["bitfinex","BTCUSD",1732119668789,0.01,94012.0,94007.0,0.00406397]
["bitfinex","BTCUSD",1732119669007,0.01,94012.0,94005.0,0.0008552]
["bitfinex","BTCUSD",1732119669008,0.10711512,94011.0,94005.0,0.0008552]
["bitfinex","BTCUSD",1732119669299,0.01,94008.0,94006.0,0.00372707]
["bitfinex","BTCUSD",1732119669493,0.005,94015.0,94006.0,0.00341648]
["bitfinex","BTCUSD",1732119669494,0.11711512,94007.0,94006.0,0.00341648]
["bitfinex","BTCUSD",1732119669694,0.14011512,94007.0,94006.0,0.00341648]
["bitfinex","BTCUSD",1732119670719,0.10711512,94007.0,94006.0,0.00341648]
["bitfinex","BTCUSD",1732119671139,0.10711512,94007.0,93987.0,0.0008557]
["bitfinex","BTCUSD",1732119671140,0.01,93999.0,93987.0,0.0008557]
["bitfinex","BTCUSD",1732119671349,0.043,93977.0,93936.0,0.0757]
["bitfinex","BTCUSD",1732119671556,0.02,93970.0,93936.0,0.0757]
["bitfinex","BTCUSD",1732119671809,0.11711512,93969.0,93936.0,0.0757]
["bitfinex","BTCUSD",1732119672021,0.19363663,93969.0,93936.0,0.0757]
["bitfinex","BTCUSD",1732119672650,0.01,93963.0,93936.0,0.0757]
["bitfinex","BTCUSD",1732119672850,0.01,93963.0,93909.0,0.0008573]
["bitfinex","BTCUSD",1732119672851,0.01,93954.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119673088,0.10711512,93953.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119674651,0.212848,93964.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119674652,0.65521512,93952.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119674850,0.65521512,93952.0,93951.0,0.0012566]
["bitfinex","BTCUSD",1732119675959,0.69853814,93952.0,93951.0,0.0012566]
["bitfinex","BTCUSD",1732119676828,0.033,93948.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119677047,0.67821512,93948.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119677482,0.64521512,93948.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119677695,0.67821512,93948.0,93915.0,0.0803]
["bitfinex","BTCUSD",1732119678826,0.01,93942.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119679032,0.10711512,93941.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119679258,0.11711512,93941.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119679522,0.033,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119679750,0.14011512,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119680425,0.13911512,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119681164,0.10711512,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119681774,0.15041656,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119683660,0.04330144,93932.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119684064,0.5381,93936.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119684480,0.58074013,93936.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119685120,0.10711512,93935.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119686200,0.04264013,93936.0,93931.0,0.00036]
["bitfinex","BTCUSD",1732119686413,0.00106485,93934.0,93900.0,0.00388332]
["bitfinex","BTCUSD",1732119686627,0.10817997,93945.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732119686881,0.10817997,93945.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119687114,0.023,93944.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119687346,0.0104,93952.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119687347,0.01,93941.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119687553,0.13117997,93940.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119688021,0.01,93932.0,93931.0,0.000857]
["bitfinex","BTCUSD",1732119688227,0.67927997,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119688447,0.67821512,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119688670,0.14011512,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119688867,0.14117997,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119689300,0.67927997,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119689569,0.67821512,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119690243,0.66821512,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119691196,4e-05,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119691663,4e-05,93932.0,93931.0,0.00348742]
["bitfinex","BTCUSD",1732119691864,0.04395379,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119692124,4e-05,93932.0,93931.0,0.00348742]
["bitfinex","BTCUSD",1732119692314,4e-05,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119692525,4e-05,93932.0,93931.0,0.00348742]
["bitfinex","BTCUSD",1732119692773,4e-05,93932.0,93931.0,0.01184822]
["bitfinex","BTCUSD",1732119692993,0.00110485,93932.0,93931.0,0.00347948]
["bitfinex","BTCUSD",1732119693475,4e-05,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119695024,0.01022883,93938.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119695276,0.001714,93951.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119695501,0.10711512,93950.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119696573,0.023,93949.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119696783,0.023,93948.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119698730,0.023,93946.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119698931,0.023,93944.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119699133,0.10711512,93943.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119699352,0.023,93942.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119699588,0.023,93940.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119699922,0.10711512,93939.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119699923,0.023,93938.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119700129,0.023,93936.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119700539,0.31936,93935.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119705515,0.36228141,93935.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119705730,0.023,93934.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119706293,0.31936,93933.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119706867,0.023,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119707258,0.44947512,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119708980,0.31936,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119709943,0.2760744,93932.0,93931.0,0.000357]
["bitfinex","BTCUSD",1732119715112,0.2760744,93932.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119715113,0.0485,93931.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119715333,0.10711512,93898.0,93882.0,0.0008555]
["bitfinex","BTCUSD",1732119715755,0.10711512,93898.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119715756,0.90212663,93897.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119715983,0.09384421,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119716223,0.14076632,93878.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119716430,0.10711512,93896.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119716431,0.27436,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119716905,1.1062041,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119717123,0.90268833,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119717381,0.62100967,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119717849,0.62100967,93876.0,93875.0,1.26619243]
["bitfinex","BTCUSD",1732119718325,0.62100967,93876.0,93875.0,1.24319243]
["bitfinex","BTCUSD",1732119719625,0.62043869,93876.0,93875.0,1.26619243]
["bitfinex","BTCUSD",1732119721157,0.85480171,93876.0,93875.0,1.26619243]
["bitfinex","BTCUSD",1732119721372,0.85478154,93876.0,93875.0,1.26619243]
["bitfinex","BTCUSD",1732119721624,0.62043869,93876.0,93875.0,1.54990755]
["bitfinex","BTCUSD",1732119721857,0.62043869,93876.0,93875.0,1.59408155]
["bitfinex","BTCUSD",1732119721858,0.27436,93876.0,93875.0,1.59408155]
["bitfinex","BTCUSD",1732119722099,0.09375133,93887.0,93876.0,0.123]
["bitfinex","BTCUSD",1732119722300,0.23434285,93895.0,93876.0,0.123]
["bitfinex","BTCUSD",1732119722301,0.09375133,93885.0,93878.0,0.123]
["bitfinex","BTCUSD",1732119722531,0.09375133,93885.0,93880.0,0.123]
["bitfinex","BTCUSD",1732119722741,0.2343651,93908.0,93887.0,0.023]
["bitfinex","BTCUSD",1732119722952,0.39008712,93932.0,93889.0,0.023]
["bitfinex","BTCUSD",1732119723205,0.2812576,93930.0,93891.0,0.123]
["bitfinex","BTCUSD",1732119723428,0.2812576,93928.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732119723645,0.45306076,93927.0,93893.0,0.05555911]
["bitfinex","BTCUSD",1732119723864,0.34594564,93926.0,93894.0,0.1]
["bitfinex","BTCUSD",1732119724125,0.10711512,93925.0,93895.0,0.023]
["bitfinex","BTCUSD",1732119724326,0.34594564,93924.0,93897.0,0.023]
["bitfinex","BTCUSD",1732119724531,0.45306076,93923.0,93897.0,0.023]
["bitfinex","BTCUSD",1732119724738,0.36542775,93922.0,93899.0,0.023]
["bitfinex","BTCUSD",1732119724939,0.45306076,93921.0,93899.0,0.023]
["bitfinex","BTCUSD",1732119725150,0.01948211,93920.0,93899.0,0.023]
["bitfinex","BTCUSD",1732119725420,0.10711512,93919.0,93899.0,0.023]
["bitfinex","BTCUSD",1732119725594,0.01,93911.0,93875.0,1.24404963]
["bitfinex","BTCUSD",1732119725840,0.10711512,93910.0,93875.0,1.24404963]
["bitfinex","BTCUSD",1732119726074,0.10711512,93910.0,93876.0,0.00250506]
["bitfinex","BTCUSD",1732119726321,0.34557889,93909.0,93877.0,0.00106516]
["bitfinex","BTCUSD",1732119726531,0.02947159,93915.0,93876.0,0.10962018]
["bitfinex","BTCUSD",1732119726532,0.10711512,93908.0,93876.0,0.10962018]
["bitfinex","BTCUSD",1732119726773,0.10711512,93908.0,93878.0,0.00249259]
["bitfinex","BTCUSD",1732119726986,0.10711512,93908.0,93879.0,0.00250044]
["bitfinex","BTCUSD",1732119727242,0.10711512,93908.0,93875.0,1.24404963]
["bitfinex","BTCUSD",1732119727498,0.10711512,93908.0,93880.0,0.00249966]
["bitfinex","BTCUSD",1732119727725,0.10711512,93908.0,93875.0,1.24404963]
["bitfinex","BTCUSD",1732119727968,0.10711512,93908.0,93881.0,0.00249887]
["bitfinex","BTCUSD",1732119728184,0.10711512,93908.0,93882.0,0.0025126]
["bitfinex","BTCUSD",1732119728392,0.01946613,93915.0,93883.0,0.023]
["bitfinex","BTCUSD",1732119728610,0.0429202,93920.0,93885.0,0.023]
["bitfinex","BTCUSD",1732119728847,0.0429202,93920.0,93887.0,0.023]
["bitfinex","BTCUSD",1732119729056,0.0429202,93920.0,93889.0,0.023]
["bitfinex","BTCUSD",1732119729293,0.0429202,93920.0,93891.0,0.023]
["bitfinex","BTCUSD",1732119729526,0.0429202,93920.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732119729772,0.0429202,93920.0,93893.0,0.023]
["bitfinex","BTCUSD",1732119730012,0.0429202,93920.0,93889.0,0.0499]
["bitfinex","BTCUSD",1732119730013,0.0429202,93920.0,93896.0,0.023]
["bitfinex","BTCUSD",1732119730234,0.15003532,93920.0,93896.0,0.023]
["bitfinex","BTCUSD",1732119730471,0.15003532,93920.0,93898.0,0.023]
["bitfinex","BTCUSD",1732119730682,0.15003532,93920.0,93896.0,0.023]
["bitfinex","BTCUSD",1732119731562,0.10711512,93919.0,93883.0,0.0769]
["bitfinex","BTCUSD",1732119731819,0.01,93918.0,93883.0,0.0769]
["bitfinex","BTCUSD",1732119732033,0.0429202,93920.0,93884.0,0.00244783]
["bitfinex","BTCUSD",1732119732034,0.10711512,93917.0,93884.0,0.00244783]
["bitfinex","BTCUSD",1732119732249,0.10711512,93917.0,93885.0,0.00793478]
["bitfinex","BTCUSD",1732119732466,0.0429202,93920.0,93885.0,0.00793478]
["bitfinex","BTCUSD",1732119732467,0.0429202,93920.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732119732715,0.0429202,93920.0,93886.0,0.10956333]
["bitfinex","BTCUSD",1732119732918,0.0429202,93920.0,93887.0,0.12043981]
["bitfinex","BTCUSD",1732119733205,0.0429202,93920.0,93889.0,0.1]
["bitfinex","BTCUSD",1732119733466,0.0429202,93920.0,93888.0,0.13011512]
["bitfinex","BTCUSD",1732119733467,0.10711512,93919.0,93890.0,0.023]
["bitfinex","BTCUSD",1732119733679,0.10711512,93919.0,93891.0,0.023]
["bitfinex","BTCUSD",1732119733893,0.10711512,93919.0,93893.0,0.023]
["bitfinex","BTCUSD",1732119734108,0.0771,93917.0,93892.0,0.00244505]
["bitfinex","BTCUSD",1732119734348,0.01,93915.0,93894.0,0.00244348]
["bitfinex","BTCUSD",1732119734558,0.10711512,93914.0,93876.0,0.10818023]
["bitfinex","BTCUSD",1732119734768,0.10711512,93914.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732119734975,0.20068874,93914.0,93889.0,0.0008575]
["bitfinex","BTCUSD",1732119735192,0.10711512,93914.0,93889.0,0.0008575]
["bitfinex","BTCUSD",1732119735641,0.0429202,93920.0,93889.0,0.0008575]
["bitfinex","BTCUSD",1732119735873,0.10711512,93919.0,93889.0,0.0008575]
["bitfinex","BTCUSD",1732119736091,0.06240818,93920.0,93891.0,0.023]
["bitfinex","BTCUSD",1732119736326,0.06240818,93920.0,93889.0,0.0008575]
["bitfinex","BTCUSD",1732119736327,0.0429202,93920.0,93894.0,0.023]
["bitfinex","BTCUSD",1732119736565,0.0429202,93920.0,93896.0,0.023]
["bitfinex","BTCUSD",1732119737086,0.0429202,93920.0,93898.0,0.023]
["bitfinex","BTCUSD",1732119737325,0.0429202,93920.0,93900.0,0.023]
["bitfinex","BTCUSD",1732119737759,0.10711512,93919.0,93902.0,0.023]
["bitfinex","BTCUSD",1732119737976,0.10711512,93919.0,93901.0,0.00245544]
["bitfinex","BTCUSD",1732119738224,0.10711512,93919.0,93893.0,0.0752]
["bitfinex","BTCUSD",1732119738439,0.10711512,93919.0,93894.0,0.00760575]
["bitfinex","BTCUSD",1732119738644,0.01,93916.0,93894.0,0.01006592]
["bitfinex","BTCUSD",1732119738854,0.10711512,93915.0,93894.0,0.00246017]
["bitfinex","BTCUSD",1732119739068,0.10711512,93915.0,93880.0,0.1]
["bitfinex","BTCUSD",1732119740210,0.09357362,93917.0,93882.0,0.023]
["bitfinex","BTCUSD",1732119740425,0.10711512,93914.0,93887.0,0.042867]
["bitfinex","BTCUSD",1732119741096,0.10711512,93914.0,93890.0,0.00245938]
["bitfinex","BTCUSD",1732119741313,0.10711512,93914.0,93879.0,0.0827]
["bitfinex","BTCUSD",1732119741314,0.01,93906.0,93879.0,0.0827]
["bitfinex","BTCUSD",1732119741532,0.01,93906.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119741533,0.11711512,93905.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119741748,0.11711512,93905.0,93873.0,0.04225682]
["bitfinex","BTCUSD",1732119741749,0.01,93903.0,93873.0,0.04225682]
["bitfinex","BTCUSD",1732119741959,0.10711512,93902.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119742439,0.01,93896.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119742655,0.10711512,93895.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119744518,0.15009276,93895.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119745685,0.01,93893.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119745903,0.10711512,93892.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119746777,0.01,93888.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119746986,0.10711512,93887.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119749692,0.01,93886.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119749924,0.12661964,93885.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119750174,0.10711512,93885.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119750880,0.10711512,93885.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119752268,0.15080284,93885.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119752502,0.04368772,93885.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119752931,0.01949067,93892.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119753146,0.12660579,93900.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119753366,0.10711512,93900.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119754890,0.12660579,93900.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119755143,0.10711512,93900.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119755378,0.1065,93897.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119755591,0.04355818,93901.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119755592,0.10711512,93896.0,93875.0,1.05691203]
["bitfinex","BTCUSD",1732119756080,0.01,93876.0,93875.0,0.7573977]
["bitfinex","BTCUSD",1732119756291,0.66521512,93876.0,93875.0,0.40122781]
["bitfinex","BTCUSD",1732119756495,1.02989144,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119756705,0.82495599,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119756916,0.68471607,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119757131,0.72786315,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119757345,0.71786315,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119757791,0.70786315,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119758253,0.6883622,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119760315,0.70784773,93876.0,93875.0,0.38122781]
["bitfinex","BTCUSD",1732119761263,0.27324696,93876.0,93875.0,0.28664378]
["bitfinex","BTCUSD",1732119761473,0.27324696,93876.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119761474,0.126528,93872.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119761688,0.59821896,93872.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119761899,0.831834,93872.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119762134,0.60021896,93872.0,93870.0,0.0002]
["bitfinex","BTCUSD",1732119763085,0.01,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119763307,0.11711512,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119763563,0.21051963,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119763769,0.11711512,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119763988,0.13660065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119764459,0.66521512,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119764690,0.68470065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119765156,0.77810582,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119765367,0.78010582,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119765583,0.68670065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119765808,0.68470065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119766267,0.66470065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119766493,0.67470065,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119766746,0.79324365,93858.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119766951,0.01,93854.0,93853.0,0.0008573]
["bitfinex","BTCUSD",1732119767164,0.01,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119767380,0.1365594,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119767859,0.1265594,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119768075,0.1365594,93851.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119768290,0.11711512,93851.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119768533,0.11711512,93838.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119768750,0.13656358,93838.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119770043,0.11711512,93838.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119770285,0.76178112,93838.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119770487,0.02,93833.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119770714,0.66521512,93833.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119770921,0.68466358,93833.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119771151,0.79323558,93833.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732119771377,0.01,93823.0,93821.0,0.17747696]
["bitfinex","BTCUSD",1732119771589,0.10711512,93822.0,93821.0,0.17747696]
["bitfinex","BTCUSD",1732119772439,0.10711512,93822.0,93813.0,0.0002]
["bitfinex","BTCUSD",1732119772440,0.02,93816.0,93813.0,0.0002]
["bitfinex","BTCUSD",1732119772675,0.02,93816.0,93811.0,0.00165304]
["bitfinex","BTCUSD",1732119772676,0.02,93812.0,93811.0,0.00165304]
["bitfinex","BTCUSD",1732119772900,0.66521512,93812.0,93811.0,0.00165304]
["bitfinex","BTCUSD",1732119773121,0.68466358,93812.0,93811.0,0.00165304]
["bitfinex","BTCUSD",1732119773332,0.01,93806.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119773550,0.01,93809.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119773551,0.10711512,93805.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119773788,0.507982,93813.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119773789,0.01,93802.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119774031,0.12711512,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119774244,0.66521512,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119774453,0.77382212,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119774666,0.86705005,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119774878,0.77382212,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119775105,0.79321321,93802.0,93801.0,7.986e-05]
["bitfinex","BTCUSD",1732119775334,0.128608,93801.0,93800.0,0.01419274]
["bitfinex","BTCUSD",1732119775545,0.02,93797.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119775752,0.22711512,93797.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119775960,0.10711512,93797.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732119776389,0.10711512,93797.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119776599,0.10711512,93796.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119777253,0.10711512,93795.0,93764.0,0.23401512]
["bitfinex","BTCUSD",1732119777456,0.10711512,93795.0,93764.0,0.1269]
["bitfinex","BTCUSD",1732119777723,0.10711512,93795.0,93765.0,0.01277585]
["bitfinex","BTCUSD",1732119780687,0.5381,93796.0,93765.0,0.01277585]
["bitfinex","BTCUSD",1732119780688,0.5381,93796.0,93766.0,0.10711512]
["bitfinex","BTCUSD",1732119781591,0.04397573,93804.0,93773.0,0.01]
["bitfinex","BTCUSD",1732119781801,0.04397573,93804.0,93775.0,0.0497]
["bitfinex","BTCUSD",1732119782040,0.042607,93809.0,93778.0,0.01]
["bitfinex","BTCUSD",1732119782250,0.042607,93809.0,93780.0,0.033]
["bitfinex","BTCUSD",1732119782488,0.04250586,93825.0,93789.0,0.0876]
["bitfinex","BTCUSD",1732119782742,0.04250586,93825.0,93795.0,0.0776]
["bitfinex","BTCUSD",1732119782948,0.042592,93842.0,93798.0,0.01]
["bitfinex","BTCUSD",1732119783176,0.5381,93858.0,93807.0,0.0876]
["bitfinex","BTCUSD",1732119783390,0.002,93860.0,93808.0,0.1242109]
["bitfinex","BTCUSD",1732119783391,0.10711512,93849.0,93808.0,0.1242109]
["bitfinex","BTCUSD",1732119783618,0.11711512,93849.0,93808.0,0.10711512]
["bitfinex","BTCUSD",1732119783846,0.10711512,93849.0,93808.0,0.10711512]
["bitfinex","BTCUSD",1732119784119,0.10711512,93849.0,93811.0,0.023]
["bitfinex","BTCUSD",1732119785055,0.001716,93858.0,93827.0,0.1]
["bitfinex","BTCUSD",1732119785296,0.001716,93858.0,93828.0,0.13567878]
["bitfinex","BTCUSD",1732119785506,0.001716,93858.0,93834.0,0.01]
["bitfinex","BTCUSD",1732119785718,0.001716,93858.0,93836.0,0.1]
["bitfinex","BTCUSD",1732119785930,0.001716,93858.0,93837.0,0.10711512]
["bitfinex","BTCUSD",1732119786145,0.001716,93858.0,93843.0,0.0474]
["bitfinex","BTCUSD",1732119786356,0.001716,93858.0,93849.0,0.01]
["bitfinex","BTCUSD",1732119786598,0.001716,93858.0,93850.0,0.10711512]
["bitfinex","BTCUSD",1732119786836,0.001716,93858.0,93854.0,0.023]
["bitfinex","BTCUSD",1732119787045,0.001716,93858.0,93857.0,0.02]
["bitfinex","BTCUSD",1732119787252,0.001716,93858.0,93857.0,0.25011512]
["bitfinex","BTCUSD",1732119787456,0.001716,93858.0,93857.0,0.27512663]
["bitfinex","BTCUSD",1732119787668,0.001716,93858.0,93857.0,0.25212663]
["bitfinex","BTCUSD",1732119788133,0.001716,93858.0,93857.0,0.1]
["bitfinex","BTCUSD",1732119788349,0.001716,93858.0,93832.0,0.178]
["bitfinex","BTCUSD",1732119788350,0.001716,93858.0,93844.0,0.0797]
["bitfinex","BTCUSD",1732119788612,0.001716,93858.0,93829.0,0.0802]
["bitfinex","BTCUSD",1732119788613,0.10711512,93857.0,93829.0,0.0802]
["bitfinex","BTCUSD",1732119789229,0.001716,93858.0,93830.0,0.11818075]
["bitfinex","BTCUSD",1732119789476,0.001716,93858.0,93832.0,0.01]
["bitfinex","BTCUSD",1732119789680,0.001716,93858.0,93833.0,0.12784663]
["bitfinex","BTCUSD",1732119790565,0.001716,93858.0,93834.0,0.00106568]
["bitfinex","BTCUSD",1732119791046,0.001716,93858.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732119791935,0.001716,93858.0,93833.0,0.02073151]
["bitfinex","BTCUSD",1732119792410,0.001716,93858.0,93824.0,0.0489]
["bitfinex","BTCUSD",1732119792411,0.10711512,93857.0,93824.0,0.0489]
["bitfinex","BTCUSD",1732119792652,0.10711512,93857.0,93751.0,0.1292842]
["bitfinex","BTCUSD",1732119792653,0.106562,93842.0,93810.0,0.0762]
["bitfinex","BTCUSD",1732119792898,0.10711512,93854.0,93811.0,0.01332]
["bitfinex","BTCUSD",1732119792899,0.10711512,93841.0,93811.0,0.01332]
["bitfinex","BTCUSD",1732119793809,0.21367812,93841.0,93811.0,0.01332]
["bitfinex","BTCUSD",1732119794038,0.21367812,93841.0,93799.0,0.01]
["bitfinex","BTCUSD",1732119794039,0.01,93838.0,93790.0,0.0786]
["bitfinex","BTCUSD",1732119794264,0.106571,93834.0,93794.0,0.01]
["bitfinex","BTCUSD",1732119794492,0.21368812,93833.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732119794722,0.21368812,93833.0,93796.0,0.0196089]
["bitfinex","BTCUSD",1732119794723,0.05458477,93832.0,93796.0,0.0196089]
["bitfinex","BTCUSD",1732119794958,0.05458477,93832.0,93796.0,0.12672402]
["bitfinex","BTCUSD",1732119794959,0.10711512,93831.0,93796.0,0.12672402]
["bitfinex","BTCUSD",1732119795391,0.10711512,93831.0,93797.0,0.1]
["bitfinex","BTCUSD",1732119795621,0.10711512,93831.0,93798.0,0.00106599]
["bitfinex","BTCUSD",1732119796091,0.09295094,93840.0,93799.0,0.11711512]
["bitfinex","BTCUSD",1732119796316,0.5381,93842.0,93799.0,0.11711512]
["bitfinex","BTCUSD",1732119796317,0.10711512,93838.0,93799.0,0.14089412]
["bitfinex","BTCUSD",1732119796540,0.10711512,93838.0,93800.0,0.01944251]
["bitfinex","BTCUSD",1732119796856,0.10711512,93837.0,93802.0,0.1]
["bitfinex","BTCUSD",1732119797025,0.10711512,93837.0,93803.0,0.10711512]
["bitfinex","BTCUSD",1732119797234,0.10711512,93837.0,93789.0,0.0585]
["bitfinex","BTCUSD",1732119797235,0.21314,93835.0,93804.0,0.02365576]
["bitfinex","BTCUSD",1732119797447,0.02168875,93836.0,93790.0,0.1986]
["bitfinex","BTCUSD",1732119797448,0.10711512,93834.0,93790.0,0.1986]
["bitfinex","BTCUSD",1732119797677,0.10711512,93834.0,93792.0,0.1]
["bitfinex","BTCUSD",1732119797919,0.10711512,93834.0,93793.0,0.10711512]
["bitfinex","BTCUSD",1732119798187,0.10711512,93834.0,93798.0,0.01]
["bitfinex","BTCUSD",1732119798415,0.10711512,93834.0,93799.0,0.10818101]
["bitfinex","BTCUSD",1732119798648,0.5381,93841.0,93799.0,0.11818101]
["bitfinex","BTCUSD",1732119798883,0.10711512,93834.0,93800.0,0.0141181]
["bitfinex","BTCUSD",1732119799105,0.09997042,93840.0,93800.0,0.0141181]
["bitfinex","BTCUSD",1732119799106,0.10711512,93833.0,93800.0,0.0141181]
["bitfinex","BTCUSD",1732119799315,0.10711512,93833.0,93794.0,0.01]
["bitfinex","BTCUSD",1732119799494,0.10711512,93833.0,93796.0,0.1]
["bitfinex","BTCUSD",1732119799754,0.10711512,93833.0,93797.0,0.02886]
["bitfinex","BTCUSD",1732119800220,0.10711512,93833.0,93798.0,0.00106599]
["bitfinex","BTCUSD",1732119800680,0.10711512,93833.0,93799.0,0.10711512]
["bitfinex","BTCUSD",1732119803075,0.09316433,93838.0,93800.0,0.00106593]
["bitfinex","BTCUSD",1732119803305,0.04260778,93842.0,93806.0,0.01]
["bitfinex","BTCUSD",1732119803518,0.1497229,93842.0,93810.0,0.01]
["bitfinex","BTCUSD",1732119803767,0.09316433,93852.0,93812.0,0.1]
["bitfinex","BTCUSD",1732119803981,0.539816,93858.0,93815.0,0.01]
["bitfinex","BTCUSD",1732119803982,0.04377712,93848.0,93815.0,0.01]
["bitfinex","BTCUSD",1732119804261,0.001716,93858.0,93814.0,0.01]
["bitfinex","BTCUSD",1732119804262,0.10711512,93852.0,93817.0,0.11]
["bitfinex","BTCUSD",1732119804493,0.001716,93858.0,93823.0,0.01]
["bitfinex","BTCUSD",1732119804494,0.10883112,93858.0,93823.0,0.01]
["bitfinex","BTCUSD",1732119804702,0.15207674,93858.0,93825.0,0.1]
["bitfinex","BTCUSD",1732119804908,0.001716,93858.0,93827.0,0.1]
["bitfinex","BTCUSD",1732119805161,0.001716,93858.0,93826.0,0.14329224]
["bitfinex","BTCUSD",1732119805162,0.10711512,93857.0,93826.0,0.03511151]
["bitfinex","BTCUSD",1732119805389,0.001716,93858.0,93827.0,0.10711512]
["bitfinex","BTCUSD",1732119805614,0.001716,93858.0,93828.0,0.12311151]
["bitfinex","BTCUSD",1732119805876,0.001716,93858.0,93828.0,0.24022663]
["bitfinex","BTCUSD",1732119806305,0.10883112,93858.0,93828.0,0.23022663]
["bitfinex","BTCUSD",1732119807198,0.001716,93858.0,93830.0,0.01]
["bitfinex","BTCUSD",1732119807407,0.001716,93858.0,93832.0,0.1]
["bitfinex","BTCUSD",1732119807634,0.0017168,93842.0,93833.0,0.10711512]
["bitfinex","BTCUSD",1732119808340,0.0017168,93842.0,93832.0,0.1]
["bitfinex","BTCUSD",1732119808570,0.0017168,93842.0,93833.0,0.01475292]
["bitfinex","BTCUSD",1732119808805,0.0017168,93842.0,93818.0,0.01]
["bitfinex","BTCUSD",1732119808806,0.0017168,93842.0,93825.0,0.10711512]
["bitfinex","BTCUSD",1732119809037,0.0017168,93842.0,93825.0,0.11711512]
["bitfinex","BTCUSD",1732119809246,0.0017168,93842.0,93826.0,0.02843132]
["bitfinex","BTCUSD",1732119809490,0.0017168,93842.0,93827.0,0.10711512]
["bitfinex","BTCUSD",1732119810191,0.0017168,93842.0,93827.0,0.11711512]
["bitfinex","BTCUSD",1732119810396,0.0017168,93842.0,93828.0,0.1]
["bitfinex","BTCUSD",1732119810608,0.0017168,93842.0,93832.0,0.01]
["bitfinex","BTCUSD",1732119810821,0.0017168,93842.0,93833.0,0.13384184]
["bitfinex","BTCUSD",1732119811040,0.0017168,93842.0,93833.0,0.14384184]
["bitfinex","BTCUSD",1732119811485,0.0017168,93842.0,93838.0,0.01]
["bitfinex","BTCUSD",1732119811716,0.0017168,93842.0,93841.0,0.01]
["bitfinex","BTCUSD",1732119811942,8e-07,93842.0,93841.0,0.30838054]
["bitfinex","BTCUSD",1732119812152,8e-07,93842.0,93841.0,0.35571512]
["bitfinex","BTCUSD",1732119812452,0.001716,93858.0,93853.0,0.01]
["bitfinex","BTCUSD",1732119812696,0.001716,93858.0,93857.0,0.0405]
["bitfinex","BTCUSD",1732119812914,0.0439775,93871.0,93866.0,0.01]
["bitfinex","BTCUSD",1732119813148,0.0439775,93871.0,93869.0,0.01]
["bitfinex","BTCUSD",1732119813393,0.0017154,93885.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732119814583,0.0017154,93885.0,93874.0,0.01]
["bitfinex","BTCUSD",1732119814796,0.0017154,93885.0,93875.0,0.10711512]
["bitfinex","BTCUSD",1732119815034,0.0017154,93885.0,93875.0,0.2532118]
["bitfinex","BTCUSD",1732119815255,0.0017154,93885.0,93875.0,0.29834676]
["bitfinex","BTCUSD",1732119815465,0.0017154,93885.0,93882.0,0.01]
["bitfinex","BTCUSD",1732119815719,0.0017154,93885.0,93883.0,0.10711512]
["bitfinex","BTCUSD",1732119815948,0.0017154,93885.0,93884.0,0.11171151]
["bitfinex","BTCUSD",1732119816190,0.0017154,93885.0,93884.0,0.2486325]
["bitfinex","BTCUSD",1732119816638,0.0017154,93885.0,93884.0,0.01171151]
["bitfinex","BTCUSD",1732119816847,0.0017154,93885.0,93875.0,0.0462]
["bitfinex","BTCUSD",1732119817061,0.0017154,93885.0,93875.0,0.15048463]
["bitfinex","BTCUSD",1732119817271,0.106494,93902.0,93861.0,0.0494]
["bitfinex","BTCUSD",1732119817501,0.10711512,93901.0,93869.0,0.00802]
["bitfinex","BTCUSD",1732119817940,0.10711512,93901.0,93884.0,0.05]
["bitfinex","BTCUSD",1732119818157,0.03106003,93909.0,93884.0,0.05]
["bitfinex","BTCUSD",1732119818376,0.663,93910.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732119818377,0.12653228,93908.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732119818593,0.12590516,93907.0,93871.0,0.02494817]
["bitfinex","BTCUSD",1732119818845,0.212974,93909.0,93869.0,0.00802]
["bitfinex","BTCUSD",1732119818846,0.12653111,93906.0,93869.0,0.00802]
["bitfinex","BTCUSD",1732119819057,0.01941599,93905.0,93870.0,0.01423666]
["bitfinex","BTCUSD",1732119819287,0.12653111,93904.0,93870.0,0.01423666]
["bitfinex","BTCUSD",1732119819515,0.01941599,93903.0,93870.0,0.01423666]
["bitfinex","BTCUSD",1732119819753,0.12653111,93902.0,93871.0,0.01466033]
["bitfinex","BTCUSD",1732119819978,0.01941599,93901.0,93871.0,0.01466033]
["bitfinex","BTCUSD",1732119820169,0.12653111,93900.0,93872.0,0.01470269]
["bitfinex","BTCUSD",1732119820426,0.01941599,93899.0,93872.0,0.01470269]
["bitfinex","BTCUSD",1732119820635,0.001713,93876.0,93873.0,0.1081803]
["bitfinex","BTCUSD",1732119820868,0.001713,93876.0,93874.0,0.02552496]
["bitfinex","BTCUSD",1732119821101,0.001713,93876.0,93875.0,0.10818021]
["bitfinex","BTCUSD",1732119821572,0.01939648,93911.0,93878.0,0.01]
["bitfinex","BTCUSD",1732119821782,0.04265719,93912.0,93884.0,0.01]
["bitfinex","BTCUSD",1732119821992,0.04265719,93912.0,93885.0,0.10711512]
["bitfinex","BTCUSD",1732119822955,0.04265719,93912.0,93887.0,0.01]
["bitfinex","BTCUSD",1732119823153,0.04265719,93912.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732119823364,0.04265719,93912.0,93889.0,0.01641151]
["bitfinex","BTCUSD",1732119823567,0.04265719,93912.0,93890.0,0.18911512]
["bitfinex","BTCUSD",1732119823797,0.001715,93914.0,93890.0,0.18911512]
["bitfinex","BTCUSD",1732119823798,0.001715,93914.0,93899.0,0.01]
["bitfinex","BTCUSD",1732119824082,0.001715,93914.0,93900.0,0.10711512]
["bitfinex","BTCUSD",1732119824309,0.001715,93914.0,93895.0,0.01]
["bitfinex","BTCUSD",1732119824310,0.001715,93914.0,93901.0,0.01171151]
["bitfinex","BTCUSD",1732119824540,0.001715,93914.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732119825230,0.001715,93914.0,93893.0,0.00106489]
["bitfinex","BTCUSD",1732119825472,0.001715,93914.0,93898.0,0.01]
["bitfinex","BTCUSD",1732119825734,0.001715,93914.0,93895.0,0.1]
["bitfinex","BTCUSD",1732119825735,0.001715,93914.0,93899.0,0.13993312]
["bitfinex","BTCUSD",1732119826425,0.001715,93914.0,93890.0,0.082]
["bitfinex","BTCUSD",1732119826673,0.001715,93914.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732119827367,0.10883012,93914.0,93890.0,0.082]
["bitfinex","BTCUSD",1732119827605,0.10883012,93914.0,93876.0,0.01]
["bitfinex","BTCUSD",1732119827606,0.212965,93912.0,93876.0,0.083]
["bitfinex","BTCUSD",1732119827901,0.106489,93906.0,93872.0,0.04352519]
["bitfinex","BTCUSD",1732119828005,0.09303414,93906.0,93865.0,0.083]
["bitfinex","BTCUSD",1732119828240,0.09303414,93906.0,93866.0,0.10818035]
["bitfinex","BTCUSD",1732119828241,0.10711512,93905.0,93866.0,0.10818035]
["bitfinex","BTCUSD",1732119828467,0.20014926,93905.0,93866.0,0.11711512]
["bitfinex","BTCUSD",1732119828701,0.40578371,93905.0,93867.0,0.02427812]
["bitfinex","BTCUSD",1732119828926,0.21892262,93904.0,93867.0,0.02427812]
["bitfinex","BTCUSD",1732119829178,0.20014926,93903.0,93867.0,0.02427812]
["bitfinex","BTCUSD",1732119829406,0.21299,93901.0,93867.0,0.02427812]
["bitfinex","BTCUSD",1732119829633,0.21299,93901.0,93857.0,0.0494]
["bitfinex","BTCUSD",1732119829634,0.10711512,93900.0,93857.0,0.0494]
["bitfinex","BTCUSD",1732119829859,0.09303414,93899.0,93858.0,0.10711512]
["bitfinex","BTCUSD",1732119830080,0.09303414,93899.0,93859.0,0.13592151]
["bitfinex","BTCUSD",1732119830081,0.20014926,93898.0,93859.0,0.13592151]
["bitfinex","BTCUSD",1732119830330,0.09303414,93896.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732119830569,0.10711512,93898.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732119830570,0.10711512,93895.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732119830813,0.10711512,93895.0,93861.0,0.0269089]
["bitfinex","BTCUSD",1732119831026,0.10711512,93895.0,93862.0,0.10711512]
["bitfinex","BTCUSD",1732119831491,0.10711512,93895.0,93863.0,0.00106523]
["bitfinex","BTCUSD",1732119831880,0.10711512,93895.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119832087,0.01939374,93903.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119832260,0.10711512,93902.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119832677,0.213002,93896.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119832880,0.10711512,93895.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119833116,0.106509,93889.0,93876.0,0.0008559]
["bitfinex","BTCUSD",1732119833322,0.106509,93889.0,93851.0,0.01]
["bitfinex","BTCUSD",1732119833323,0.10711512,93888.0,93851.0,0.01]
["bitfinex","BTCUSD",1732119833532,0.10711512,93888.0,93854.0,0.11638512]
["bitfinex","BTCUSD",1732119833736,0.09305041,93896.0,93855.0,0.1]
["bitfinex","BTCUSD",1732119834110,0.10711512,93895.0,93856.0,0.10711512]
["bitfinex","BTCUSD",1732119834346,0.20016553,93895.0,93857.0,0.03702022]
["bitfinex","BTCUSD",1732119834565,0.09305041,93893.0,93858.0,0.10711512]
["bitfinex","BTCUSD",1732119834784,0.18608837,93897.0,93853.0,0.12670196]
["bitfinex","BTCUSD",1732119834785,0.213012,93891.0,93853.0,0.12670196]
["bitfinex","BTCUSD",1732119835000,0.023,93888.0,93854.0,0.0126702]
["bitfinex","BTCUSD",1732119835212,0.10711512,93887.0,93854.0,0.11978532]
["bitfinex","BTCUSD",1732119835427,0.10711512,93887.0,93855.0,0.00953702]
["bitfinex","BTCUSD",1732119838122,0.0477,93885.0,93841.0,0.0807]
["bitfinex","BTCUSD",1732119838407,0.213046,93877.0,93841.0,0.0807]
["bitfinex","BTCUSD",1732119838625,0.10711512,93876.0,93841.0,0.0807]
["bitfinex","BTCUSD",1732119838866,0.10711512,93876.0,93846.0,0.03016373]
["bitfinex","BTCUSD",1732119839082,0.10711512,93876.0,93841.0,0.0807]
["bitfinex","BTCUSD",1732119839083,0.21363812,93876.0,93841.0,0.0807]
["bitfinex","BTCUSD",1732119839305,0.10711512,93876.0,93842.0,0.0010655]
["bitfinex","BTCUSD",1732119839520,0.10711512,93876.0,93843.0,0.01247028]
["bitfinex","BTCUSD",1732119839753,0.21363912,93876.0,93843.0,0.01247028]
["bitfinex","BTCUSD",1732119839977,0.106525,93875.0,93843.0,0.01247028]
["bitfinex","BTCUSD",1732119840214,0.10711512,93874.0,93843.0,0.01247028]
["bitfinex","BTCUSD",1732119840696,0.10711512,93872.0,93829.0,0.0773]
["bitfinex","BTCUSD",1732119840910,0.09305041,93863.0,93829.0,0.0773]
["bitfinex","BTCUSD",1732119841124,0.10711512,93862.0,93829.0,0.0773]
["bitfinex","BTCUSD",1732119841346,0.21365412,93862.0,93830.0,0.00773]
["bitfinex","BTCUSD",1732119841575,0.106541,93861.0,93830.0,0.00773]
["bitfinex","BTCUSD",1732119841780,0.21365712,93860.0,93830.0,0.00773]
["bitfinex","BTCUSD",1732119842009,0.10711512,93860.0,93831.0,0.008503]
["bitfinex","BTCUSD",1732119842521,0.106543,93859.0,93831.0,0.008503]
["bitfinex","BTCUSD",1732119842733,0.10711512,93860.0,93831.0,0.008503]
["bitfinex","BTCUSD",1732119842734,0.10711512,93858.0,93831.0,0.008503]
["bitfinex","BTCUSD",1732119843186,0.21309,93857.0,93831.0,0.008503]
["bitfinex","BTCUSD",1732119843413,0.10711512,93856.0,93832.0,0.0093533]
["bitfinex","BTCUSD",1732119843883,0.042139,93860.0,93833.0,0.10818078]
["bitfinex","BTCUSD",1732119844115,0.5381,93871.0,93833.0,0.11663904]
["bitfinex","BTCUSD",1732119844362,0.10711512,93867.0,93833.0,0.11663904]
["bitfinex","BTCUSD",1732119844592,0.10711512,93867.0,93834.0,0.02125249]
["bitfinex","BTCUSD",1732119844848,0.106537,93864.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732119845075,0.19165212,93864.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732119845312,0.21306,93870.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732119845313,0.01943651,93867.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732119845547,0.01943651,93867.0,93836.0,0.02237774]
["bitfinex","BTCUSD",1732119845757,0.106534,93867.0,93837.0,0.10711512]
["bitfinex","BTCUSD",1732119845996,0.12655163,93869.0,93837.0,0.10711512]
["bitfinex","BTCUSD",1732119846241,0.106533,93868.0,93837.0,0.10711512]
["bitfinex","BTCUSD",1732119846503,0.12655163,93869.0,93838.0,0.06171498]
["bitfinex","BTCUSD",1732119846718,0.10711512,93869.0,93839.0,0.10711512]
["bitfinex","BTCUSD",1732119846969,0.10711512,93869.0,93840.0,0.01890089]
["bitfinex","BTCUSD",1732119847223,0.04343492,93871.0,93841.0,0.10711512]
["bitfinex","BTCUSD",1732119847455,0.04343492,93871.0,93841.0,0.18741512]
["bitfinex","BTCUSD",1732119847687,0.04343492,93871.0,93843.0,0.01]
["bitfinex","BTCUSD",1732119847915,0.04343492,93871.0,93844.0,0.10711512]
["bitfinex","BTCUSD",1732119848161,0.04343492,93871.0,93845.0,0.02580646]
["bitfinex","BTCUSD",1732119848408,0.04343492,93871.0,93846.0,0.10711512]
["bitfinex","BTCUSD",1732119849142,0.10711512,93870.0,93845.0,0.02580646]
["bitfinex","BTCUSD",1732119849361,0.10711512,93870.0,93841.0,0.0803]
["bitfinex","BTCUSD",1732119849362,0.106549,93854.0,93841.0,0.0803]
["bitfinex","BTCUSD",1732119849606,0.106554,93849.0,93831.0,0.0008559]
["bitfinex","BTCUSD",1732119849831,0.10711512,93853.0,93832.0,0.00825559]
["bitfinex","BTCUSD",1732119849832,0.106553,93850.0,93832.0,0.00825559]
["bitfinex","BTCUSD",1732119850060,0.213104,93851.0,93832.0,0.00825559]
["bitfinex","BTCUSD",1732119850265,0.106554,93849.0,93833.0,0.00908115]
["bitfinex","BTCUSD",1732119850478,0.213104,93851.0,93831.0,0.0008559]
["bitfinex","BTCUSD",1732119850479,0.106571,93834.0,93831.0,0.0008559]
["bitfinex","BTCUSD",1732119850723,0.20016553,93848.0,93831.0,0.0008559]
["bitfinex","BTCUSD",1732119850986,0.09305041,93846.0,93831.0,0.0008559]
["bitfinex","BTCUSD",1732119851247,0.10711512,93845.0,93814.0,0.0773]
["bitfinex","BTCUSD",1732119851460,0.09305041,93843.0,93815.0,0.00773]
["bitfinex","BTCUSD",1732119851691,0.10711512,93845.0,93815.0,0.00773]
["bitfinex","BTCUSD",1732119851692,0.10711512,93842.0,93815.0,0.00773]
["bitfinex","BTCUSD",1732119851893,0.106566,93839.0,93816.0,0.01289679]
["bitfinex","BTCUSD",1732119852108,0.11248692,93843.0,93817.0,0.10711512]
["bitfinex","BTCUSD",1732119852324,0.11248692,93843.0,93815.0,0.00773]
["bitfinex","BTCUSD",1732119852325,0.106573,93833.0,93815.0,0.00773]
["bitfinex","BTCUSD",1732119852547,0.106583,93823.0,93810.0,0.0787]
["bitfinex","BTCUSD",1732119852766,0.10711512,93832.0,93811.0,0.00787]
["bitfinex","BTCUSD",1732119852972,0.106587,93820.0,93811.0,0.00787]
["bitfinex","BTCUSD",1732119853180,0.106587,93820.0,93798.0,0.0768584]
["bitfinex","BTCUSD",1732119853181,0.12601051,93831.0,93830.0,0.90694959]
["bitfinex","BTCUSD",1732119853387,0.446233,93831.0,93830.0,0.90694959]
["bitfinex","BTCUSD",1732119853851,0.44623233,93831.0,93830.0,0.90694959]
["bitfinex","BTCUSD",1732119854078,0.44623233,93831.0,93830.0,0.37501878]
["bitfinex","BTCUSD",1732119854290,0.51144264,93831.0,93830.0,0.37501878]
["bitfinex","BTCUSD",1732119854519,1.04954264,93831.0,93830.0,0.37501878]
["bitfinex","BTCUSD",1732119855019,1.08057337,93831.0,93830.0,0.37501878]
["bitfinex","BTCUSD",1732119855237,1.20057337,93831.0,93830.0,0.29939248]
["bitfinex","BTCUSD",1732119855466,1.24787337,93831.0,93830.0,0.25316754]
["bitfinex","BTCUSD",1732119855674,1.35893592,93831.0,93830.0,0.04360882]
["bitfinex","BTCUSD",1732119855884,0.01,93812.0,93798.0,0.0008584]
["bitfinex","BTCUSD",1732119856113,0.10661,93799.0,93798.0,0.0008584]
["bitfinex","BTCUSD",1732119856324,0.23311933,93799.0,93798.0,0.0008584]
["bitfinex","BTCUSD",1732119857016,0.23311933,93799.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857017,0.12650933,93799.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857223,0.106618,93793.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857434,0.01,93806.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857435,0.12650933,93792.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857710,0.12649173,93792.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119857937,0.106629,93783.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119858610,0.01937661,93786.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119858820,0.10711512,93785.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119860886,0.106629,93783.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119861136,0.21374412,93783.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119861973,0.03090838,93793.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119861974,0.01931774,93784.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119862203,0.01931774,93783.0,93782.0,0.0008556]
["bitfinex","BTCUSD",1732119862417,0.03090838,93798.0,93782.0,0.1302556]
["bitfinex","BTCUSD",1732119862418,0.01931774,93798.0,93782.0,0.1302556]
["bitfinex","BTCUSD",1732119862668,0.01931774,93798.0,93783.0,0.1212068]
["bitfinex","BTCUSD",1732119862874,0.01932861,93824.0,93783.0,0.1212068]
["bitfinex","BTCUSD",1732119863092,0.04279743,93807.0,93783.0,0.1212068]
["bitfinex","BTCUSD",1732119863343,0.03090838,93830.0,93783.0,0.1212068]
["bitfinex","BTCUSD",1732119863344,0.01932861,93822.0,93787.0,0.01]
["bitfinex","BTCUSD",1732119863574,0.01933284,93822.0,93788.0,0.10711512]
["bitfinex","BTCUSD",1732119863802,0.01933284,93821.0,93796.0,0.01]
["bitfinex","BTCUSD",1732119864052,0.03093254,93836.0,93797.0,0.15561512]
["bitfinex","BTCUSD",1732119864053,0.04306981,93824.0,93797.0,0.15561512]
["bitfinex","BTCUSD",1732119864300,0.01933284,93823.0,93798.0,0.0786]
["bitfinex","BTCUSD",1732119864536,0.01933284,93834.0,93802.0,0.01]
["bitfinex","BTCUSD",1732119864764,0.10711512,93841.0,93804.0,0.1]
["bitfinex","BTCUSD",1732119864765,0.01933284,93840.0,93804.0,0.1]
["bitfinex","BTCUSD",1732119864971,0.10711512,93840.0,93805.0,0.10711512]
["bitfinex","BTCUSD",1732119865673,0.01933284,93844.0,93806.0,0.01]
["bitfinex","BTCUSD",1732119865922,0.01933284,93856.0,93822.0,0.0826]
["bitfinex","BTCUSD",1732119866165,0.23238484,93874.0,93828.0,0.01]
["bitfinex","BTCUSD",1732119866380,0.23238484,93874.0,93829.0,0.10711512]
["bitfinex","BTCUSD",1732119866381,0.10711512,93873.0,93829.0,0.10711512]
["bitfinex","BTCUSD",1732119866872,0.10711512,93873.0,93830.0,0.1010655]
["bitfinex","BTCUSD",1732119867123,0.10711512,93873.0,93831.0,0.12413187]
["bitfinex","BTCUSD",1732119867335,0.10711512,93873.0,93831.0,0.10818062]
["bitfinex","BTCUSD",1732119867551,0.106538,93863.0,93823.0,0.15766]
["bitfinex","BTCUSD",1732119867768,0.106542,93860.0,93824.0,0.13314112]
["bitfinex","BTCUSD",1732119867981,0.10711512,93859.0,93824.0,0.13314112]
["bitfinex","BTCUSD",1732119868430,0.10711512,93859.0,93824.0,0.026026]
["bitfinex","BTCUSD",1732119868641,0.213083,93860.0,93824.0,0.026026]
["bitfinex","BTCUSD",1732119868642,0.023,93852.0,93824.0,0.026026]
["bitfinex","BTCUSD",1732119868886,0.213106,93850.0,93824.0,0.026026]
["bitfinex","BTCUSD",1732119869161,0.213106,93850.0,93804.0,0.1225]
["bitfinex","BTCUSD",1732119869162,0.10711512,93844.0,93804.0,0.1225]
["bitfinex","BTCUSD",1732119869396,0.213154,93829.0,93805.0,0.01225]
["bitfinex","BTCUSD",1732119869611,0.10711512,93839.0,93786.0,0.0458]
["bitfinex","BTCUSD",1732119869612,0.106607,93802.0,93786.0,0.0458]
["bitfinex","BTCUSD",1732119869862,0.106607,93802.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119869863,0.10711512,93801.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119870316,0.10711512,93792.0,93771.0,0.00146626]
["bitfinex","BTCUSD",1732119870520,0.5381,93800.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119870521,0.106629,93783.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119870734,0.21274412,93783.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119870952,0.23574412,93783.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119871192,0.01937404,93786.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119871398,0.10711512,93785.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119872729,0.023,93784.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119872977,0.10711512,93783.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119873191,0.106641,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119873411,0.21375612,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732119874544,0.213285,93771.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119874753,0.106648,93766.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119874969,0.10711512,93766.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119875404,0.21376312,93766.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119876101,0.30414379,93766.0,93763.0,0.0008585]
["bitfinex","BTCUSD",1732119876311,0.239657,93758.0,93757.0,0.0001607]
["bitfinex","BTCUSD",1732119876540,0.239657,93758.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732119876541,0.012,93732.0,93700.0,0.0442621]
["bitfinex","BTCUSD",1732119876788,0.012,93732.0,93639.0,0.0111067]
["bitfinex","BTCUSD",1732119876789,0.10711512,93731.0,93696.0,0.58118289]
["bitfinex","BTCUSD",1732119876999,0.002,93729.0,93697.0,0.10818221]
["bitfinex","BTCUSD",1732119877469,0.11711512,93731.0,93697.0,0.10818221]
["bitfinex","BTCUSD",1732119877470,0.01,93731.0,93698.0,0.10711512]
["bitfinex","BTCUSD",1732119877715,0.01,93731.0,93696.0,0.58118289]
["bitfinex","BTCUSD",1732119877716,0.01,93723.0,93696.0,0.58118289]
["bitfinex","BTCUSD",1732119877927,0.10711512,93722.0,93696.0,0.56618289]
["bitfinex","BTCUSD",1732119878342,0.10711512,93722.0,93696.0,0.5225]
["bitfinex","BTCUSD",1732119878343,0.11711512,93722.0,93696.0,0.5225]
["bitfinex","BTCUSD",1732119878952,0.01,93717.0,93696.0,0.5225]
["bitfinex","BTCUSD",1732119879164,0.01,93722.0,93696.0,0.5225]
["bitfinex","BTCUSD",1732119879372,0.10711512,93721.0,93696.0,0.5225]
["bitfinex","BTCUSD",1732119879595,0.10711512,93721.0,93697.0,0.1]
["bitfinex","BTCUSD",1732119879824,0.002,93726.0,93698.0,0.00106717]
["bitfinex","BTCUSD",1732119880026,0.01,93729.0,93698.0,0.00106717]
["bitfinex","BTCUSD",1732119880027,0.12911512,93729.0,93698.0,0.10818229]
["bitfinex","BTCUSD",1732119880477,0.12911512,93729.0,93698.0,0.10711512]
["bitfinex","BTCUSD",1732119880688,0.12911512,93729.0,93699.0,0.00106708]
["bitfinex","BTCUSD",1732119880919,0.002,93726.0,93700.0,0.10711512]
["bitfinex","BTCUSD",1732119881130,0.01,93731.0,93701.0,0.00106705]
["bitfinex","BTCUSD",1732119881355,0.01,93734.0,93697.0,0.1]
["bitfinex","BTCUSD",1732119881356,0.01,93734.0,93702.0,0.10711512]
["bitfinex","BTCUSD",1732119881570,0.002,93732.0,93703.0,0.10106702]
["bitfinex","BTCUSD",1732119881790,0.002,93737.0,93705.0,0.1]
["bitfinex","BTCUSD",1732119881993,0.002,93737.0,93706.0,0.10711512]
["bitfinex","BTCUSD",1732119882190,0.002,93737.0,93707.0,0.1]
["bitfinex","BTCUSD",1732119882405,0.01,93739.0,93709.0,0.1]
["bitfinex","BTCUSD",1732119882406,0.002,93739.0,93709.0,0.1]
["bitfinex","BTCUSD",1732119882618,0.002,93739.0,93710.0,0.10711512]
["bitfinex","BTCUSD",1732119882828,0.002,93741.0,93711.0,0.1]
["bitfinex","BTCUSD",1732119883078,0.01,93748.0,93713.0,0.1]
["bitfinex","BTCUSD",1732119883331,0.01,93748.0,93702.0,0.04278184]
["bitfinex","BTCUSD",1732119883332,0.01,93722.0,93702.0,0.04278184]
["bitfinex","BTCUSD",1732119883567,0.10711512,93737.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119883568,0.002,93725.0,93698.0,0.00192389]
["bitfinex","BTCUSD",1732119883798,0.002,93725.0,93698.0,0.10797182]
["bitfinex","BTCUSD",1732119884038,0.002,93725.0,93699.0,0.10818222]
["bitfinex","BTCUSD",1732119884263,0.002,93725.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119884709,0.002,93721.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119884924,0.002,93721.0,93700.0,0.01186426]
["bitfinex","BTCUSD",1732119885392,0.002,93721.0,93700.0,0.01079718]
["bitfinex","BTCUSD",1732119885393,0.10711512,93720.0,93700.0,0.01079718]
["bitfinex","BTCUSD",1732119885655,0.10711512,93720.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119885877,0.012,93722.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119886085,0.11911512,93722.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119886294,0.002,93719.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119886761,0.002,93721.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119886964,0.002,93721.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119887184,0.04426125,93724.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119887185,0.04426125,93724.0,93700.0,0.01186426]
["bitfinex","BTCUSD",1732119887417,0.04426125,93724.0,93701.0,0.10711512]
["bitfinex","BTCUSD",1732119887628,0.002,93733.0,93702.0,0.1]
["bitfinex","BTCUSD",1732119887835,0.04328291,93728.0,93704.0,0.1]
["bitfinex","BTCUSD",1732119888079,0.002,93733.0,93705.0,0.10818211]
["bitfinex","BTCUSD",1732119888285,0.002,93733.0,93705.0,0.10711512]
["bitfinex","BTCUSD",1732119888507,0.002,93733.0,93706.0,0.02071151]
["bitfinex","BTCUSD",1732119888724,0.002,93725.0,93706.0,0.02071151]
["bitfinex","BTCUSD",1732119888937,0.002,93721.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119889166,0.002,93701.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119889469,0.5481,93730.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119889665,0.19661512,93732.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119889666,0.01,93727.0,93700.0,0.01186422]
["bitfinex","BTCUSD",1732119889884,0.01,93727.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119889885,0.01,93724.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119890949,0.10711512,93726.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119890950,0.002,93726.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119891158,0.002,93726.0,93700.0,0.01079718]
["bitfinex","BTCUSD",1732119891405,0.002,93726.0,93698.0,0.10797182]
["bitfinex","BTCUSD",1732119891856,0.02,93727.0,93698.0,0.10797182]
["bitfinex","BTCUSD",1732119892072,0.002,93718.0,93698.0,0.10797182]
["bitfinex","BTCUSD",1732119892279,0.12711512,93727.0,93698.0,0.10797182]
["bitfinex","BTCUSD",1732119892280,0.002,93726.0,93699.0,0.01502727]
["bitfinex","BTCUSD",1732119892738,0.01,93727.0,93700.0,0.10818222]
["bitfinex","BTCUSD",1732119892964,0.01,93727.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119892965,0.02,93728.0,93701.0,0.01770368]
["bitfinex","BTCUSD",1732119893174,0.02,93728.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119893175,0.11711512,93728.0,93699.0,0.10711512]
["bitfinex","BTCUSD",1732119893413,0.11711512,93728.0,93700.0,0.01502727]
["bitfinex","BTCUSD",1732119893414,0.002,93725.0,93700.0,0.01502727]
["bitfinex","BTCUSD",1732119893628,0.002,93725.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119893629,0.01,93714.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119893841,0.11711512,93714.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119894330,0.01,93702.0,93698.0,0.0008567]
["bitfinex","BTCUSD",1732119894578,0.01,93700.0,93668.0,0.04400803]
["bitfinex","BTCUSD",1732119894817,0.11711512,93700.0,93669.0,0.0010674]
["bitfinex","BTCUSD",1732119895039,0.11711512,93700.0,93643.0,0.0764]
["bitfinex","BTCUSD",1732119895040,0.002,93701.0,93677.0,0.10797142]
["bitfinex","BTCUSD",1732119895389,0.10711512,93701.0,93678.0,0.00106732]
["bitfinex","BTCUSD",1732119895393,0.01,93702.0,93678.0,0.10711512]
["bitfinex","BTCUSD",1732119895745,0.01,93702.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119895746,0.15011097,93702.0,93679.0,0.00079714]
["bitfinex","BTCUSD",1732119895968,0.01,93696.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119896228,0.04305641,93707.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119896655,0.01,93711.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119896900,0.04252004,93715.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119897132,0.01,93713.0,93678.0,0.1761672]
["bitfinex","BTCUSD",1732119897331,0.002,93716.0,93679.0,0.13397515]
["bitfinex","BTCUSD",1732119897579,0.002,93716.0,93680.0,0.10239995]
["bitfinex","BTCUSD",1732119897796,0.1586,93745.0,93683.0,0.1]
["bitfinex","BTCUSD",1732119897797,0.01,93717.0,93683.0,0.1]
["bitfinex","BTCUSD",1732119898064,0.01,93717.0,93684.0,0.10711512]
["bitfinex","BTCUSD",1732119898268,0.01,93717.0,93685.0,0.1]
["bitfinex","BTCUSD",1732119898490,0.01,93717.0,93686.0,0.10711512]
["bitfinex","BTCUSD",1732119898715,0.00975,93717.0,93687.0,0.02354723]
["bitfinex","BTCUSD",1732119898927,0.00975,93717.0,93688.0,0.10711512]
["bitfinex","BTCUSD",1732119899133,0.00975,93717.0,93688.0,0.10949877]
["bitfinex","BTCUSD",1732119899382,0.01,93716.0,93688.0,0.10949877]
["bitfinex","BTCUSD",1732119899590,0.002,93705.0,93689.0,0.0133046]
["bitfinex","BTCUSD",1732119899819,0.002,93705.0,93689.0,0.12041972]
["bitfinex","BTCUSD",1732119900060,0.002,93705.0,93618.0,0.05345249]
["bitfinex","BTCUSD",1732119900061,0.01,93698.0,93690.0,0.00237331]
["bitfinex","BTCUSD",1732119900287,0.10711512,93704.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119900288,0.00975,93699.0,93678.0,0.10711512]
["bitfinex","BTCUSD",1732119900507,0.00975,93699.0,93679.0,0.01079714]
["bitfinex","BTCUSD",1732119900736,0.002,93705.0,93680.0,0.10711512]
["bitfinex","BTCUSD",1732119900737,0.00975,93703.0,93680.0,0.10711512]
["bitfinex","BTCUSD",1732119900956,0.002,93705.0,93680.0,0.10711512]
["bitfinex","BTCUSD",1732119900957,0.00975,93699.0,93680.0,0.10711512]
["bitfinex","BTCUSD",1732119901167,0.002,93705.0,93681.0,0.01079714]
["bitfinex","BTCUSD",1732119901397,0.04258856,93705.0,93682.0,0.10711512]
["bitfinex","BTCUSD",1732119901608,0.00975,93708.0,93682.0,0.10711512]
["bitfinex","BTCUSD",1732119902292,0.04406369,93709.0,93682.0,0.10711512]
["bitfinex","BTCUSD",1732119902523,0.00975,93708.0,93682.0,0.10711512]
["bitfinex","BTCUSD",1732119902748,0.02175,93722.0,93683.0,0.01186435]
["bitfinex","BTCUSD",1732119902973,0.05205305,93715.0,93684.0,0.1273087]
["bitfinex","BTCUSD",1732119903210,0.00975,93715.0,93684.0,0.10711512]
["bitfinex","BTCUSD",1732119903916,0.002,93725.0,93685.0,0.1]
["bitfinex","BTCUSD",1732119904132,0.002,93725.0,93687.0,0.1]
["bitfinex","BTCUSD",1732119904341,0.00975,93727.0,93689.0,0.1]
["bitfinex","BTCUSD",1732119904592,0.01,93729.0,93691.0,0.1]
["bitfinex","BTCUSD",1732119904593,0.00975,93723.0,93691.0,0.1]
["bitfinex","BTCUSD",1732119904880,0.00975,93723.0,93683.0,0.01104714]
["bitfinex","BTCUSD",1732119904881,0.00975,93727.0,93693.0,0.1]
["bitfinex","BTCUSD",1732119905093,0.00975,93727.0,93694.0,0.1081821]
["bitfinex","BTCUSD",1732119905299,0.00975,93727.0,93695.0,0.1]
["bitfinex","BTCUSD",1732119905510,0.00975,93727.0,93696.0,0.12793333]
["bitfinex","BTCUSD",1732119905746,0.00975,93716.0,93684.0,0.013715]
["bitfinex","BTCUSD",1732119905958,0.01,93714.0,93685.0,0.11280128]
["bitfinex","BTCUSD",1732119906192,0.01,93711.0,93686.0,0.1]
["bitfinex","BTCUSD",1732119906427,0.01,93711.0,93687.0,0.00106725]
["bitfinex","BTCUSD",1732119906674,0.01,93711.0,93688.0,0.02275835]
["bitfinex","BTCUSD",1732119906923,0.01,93711.0,93689.0,0.00106725]
["bitfinex","BTCUSD",1732119907394,0.002,93703.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119907607,0.01975,93708.0,93684.0,0.0008573]
["bitfinex","BTCUSD",1732119907816,0.02,93728.0,93684.0,0.0008573]
["bitfinex","BTCUSD",1732119907817,0.04224383,93714.0,93686.0,0.1]
["bitfinex","BTCUSD",1732119908033,0.04224383,93714.0,93695.0,0.01]
["bitfinex","BTCUSD",1732119908252,0.0017146,93717.0,93695.0,0.01]
["bitfinex","BTCUSD",1732119908253,0.0017146,93717.0,93696.0,0.12882663]
["bitfinex","BTCUSD",1732119908530,0.0017146,93717.0,93696.0,0.10711512]
["bitfinex","BTCUSD",1732119909629,0.04529965,93717.0,93696.0,0.10711512]
["bitfinex","BTCUSD",1732119909907,0.0017146,93717.0,93696.0,0.10711512]
["bitfinex","BTCUSD",1732119910135,0.00975,93713.0,93687.0,0.081]
["bitfinex","BTCUSD",1732119910372,0.00975,93713.0,93685.0,0.01079724]
["bitfinex","BTCUSD",1732119910373,0.00975,93707.0,93685.0,0.01079724]
["bitfinex","BTCUSD",1732119910580,0.00975,93707.0,93685.0,0.10711512]
["bitfinex","BTCUSD",1732119910803,0.00975,93707.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119911034,0.32017,93706.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119914477,0.32017,93706.0,93701.0,0.10711512]
["bitfinex","BTCUSD",1732119914692,0.32017,93706.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119915172,0.00975,93701.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119915375,0.24186512,93701.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119915584,0.56203512,93701.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119916085,0.40972,93701.0,93700.0,0.91]
["bitfinex","BTCUSD",1732119916340,0.39797,93701.0,93700.0,0.37745034]
["bitfinex","BTCUSD",1732119916588,0.32017,93701.0,93700.0,0.37745034]
["bitfinex","BTCUSD",1732119917635,0.32017,93701.0,93677.0,0.0008563]
["bitfinex","BTCUSD",1732119918683,0.32017,93701.0,93685.0,0.1081824]
["bitfinex","BTCUSD",1732119918932,0.32017,93701.0,93686.0,0.01090397]
["bitfinex","BTCUSD",1732119919143,0.32017,93701.0,93687.0,0.10711512]
["bitfinex","BTCUSD",1732119920028,0.27517,93701.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119921121,0.27517,93701.0,93690.0,0.10818238]
["bitfinex","BTCUSD",1732119921358,0.27517,93701.0,93691.0,0.0159897]
["bitfinex","BTCUSD",1732119921592,0.27517,93701.0,93692.0,0.1081823]
["bitfinex","BTCUSD",1732119921797,0.27517,93701.0,93692.0,0.10711512]
["bitfinex","BTCUSD",1732119922979,0.27517,93701.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119923185,0.28492,93701.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119923820,0.27517,93701.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119925149,0.00975,93699.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119925627,0.27517,93698.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119926091,0.27517,93698.0,93689.0,0.04339517]
["bitfinex","BTCUSD",1732119926297,0.00975,93690.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119926808,0.27517,93690.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119926997,0.18492,93690.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119929487,0.17517,93690.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119929713,0.002,93706.0,93689.0,0.0008573]
["bitfinex","BTCUSD",1732119929714,0.0825,93719.0,93689.0,0.25219928]
["bitfinex","BTCUSD",1732119929928,0.5381,93744.0,93689.0,0.25219928]
["bitfinex","BTCUSD",1732119929929,0.0825,93741.0,93707.0,0.09543251]
["bitfinex","BTCUSD",1732119930138,0.0825,93765.0,93716.0,0.10711512]
["bitfinex","BTCUSD",1732119930351,0.14271883,93772.0,93715.0,0.04935]
["bitfinex","BTCUSD",1732119930352,0.09371883,93769.0,93726.0,0.01025]
["bitfinex","BTCUSD",1732119930582,0.00975,93765.0,93729.0,0.01]
["bitfinex","BTCUSD",1732119931029,0.00975,93765.0,93730.0,0.11814012]
["bitfinex","BTCUSD",1732119931234,0.32001,93764.0,93731.0,0.1]
["bitfinex","BTCUSD",1732119931492,0.32001,93764.0,93733.0,0.1]
["bitfinex","BTCUSD",1732119931692,0.32001,93764.0,93730.0,0.011025]
["bitfinex","BTCUSD",1732119931693,0.32001,93764.0,93745.0,0.01]
["bitfinex","BTCUSD",1732119931905,0.32001,93764.0,93749.0,0.01]
["bitfinex","BTCUSD",1732119932124,0.32001,93764.0,93755.0,0.01]
["bitfinex","BTCUSD",1732119932797,0.32001,93764.0,93753.0,0.20711512]
["bitfinex","BTCUSD",1732119932798,0.32001,93764.0,93758.0,0.01]
["bitfinex","BTCUSD",1732119933021,0.32001,93764.0,93759.0,0.10818148]
["bitfinex","BTCUSD",1732119933237,0.32001,93764.0,93760.0,0.1]
["bitfinex","BTCUSD",1732119933439,0.32001,93764.0,93762.0,0.1]
["bitfinex","BTCUSD",1732119933660,0.0004,93799.0,93764.0,0.1]
["bitfinex","BTCUSD",1732119933874,0.0004,93799.0,93766.0,0.1]
["bitfinex","BTCUSD",1732119934088,0.0004,93799.0,93763.0,0.01567634]
["bitfinex","BTCUSD",1732119934089,0.00975,93785.0,93763.0,0.01567634]
["bitfinex","BTCUSD",1732119934431,0.00975,93785.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732119934552,0.31993,93778.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732119934782,0.31993,93778.0,93734.0,0.268]
["bitfinex","BTCUSD",1732119934783,0.00975,93773.0,93749.0,0.178]
["bitfinex","BTCUSD",1732119935004,0.31993,93778.0,93750.0,0.10818156]
["bitfinex","BTCUSD",1732119935005,0.00565696,93772.0,93750.0,0.10818156]
["bitfinex","BTCUSD",1732119935243,0.32558696,93772.0,93751.0,0.01081816]
["bitfinex","BTCUSD",1732119935698,0.32558696,93772.0,93734.0,0.00434304]
["bitfinex","BTCUSD",1732119935926,0.002,93771.0,93735.0,0.10711512]
["bitfinex","BTCUSD",1732119936149,0.00565696,93768.0,93735.0,0.10711512]
["bitfinex","BTCUSD",1732119936409,0.00565696,93760.0,93735.0,0.10711512]
["bitfinex","BTCUSD",1732119936660,0.00565696,93760.0,93736.0,0.01177819]
["bitfinex","BTCUSD",1732119936880,0.31993,93767.0,93739.0,0.01]
["bitfinex","BTCUSD",1732119937102,0.31993,93767.0,93742.0,0.11145816]
["bitfinex","BTCUSD",1732119937322,0.31993,93767.0,93749.0,0.01]
["bitfinex","BTCUSD",1732119937581,0.31993,93767.0,93753.0,0.00434304]
["bitfinex","BTCUSD",1732119937811,0.31993,93767.0,93755.0,0.1]
["bitfinex","BTCUSD",1732119938050,0.31993,93767.0,93756.0,0.13708264]
["bitfinex","BTCUSD",1732119938283,0.31993,93767.0,93757.0,0.1]
["bitfinex","BTCUSD",1732119938518,0.31993,93767.0,93759.0,0.1]
["bitfinex","BTCUSD",1732119938733,0.31993,93767.0,93761.0,0.1]
["bitfinex","BTCUSD",1732119938954,0.31993,93767.0,93762.0,0.12882663]
["bitfinex","BTCUSD",1732119939248,0.2995056,93767.0,93763.0,0.1]
["bitfinex","BTCUSD",1732119939461,0.00605696,93799.0,93763.0,0.1]
["bitfinex","BTCUSD",1732119939462,0.0004,93799.0,93765.0,0.1]
["bitfinex","BTCUSD",1732119939675,0.0004,93799.0,93766.0,0.14032709]
["bitfinex","BTCUSD",1732119939887,0.0004,93799.0,93767.0,0.1]
["bitfinex","BTCUSD",1732119940140,0.0004,93799.0,93769.0,0.1]
["bitfinex","BTCUSD",1732119940364,0.0004,93799.0,93770.0,0.08711512]
["bitfinex","BTCUSD",1732119940852,0.00605696,93799.0,93769.0,0.1]
["bitfinex","BTCUSD",1732119941084,0.00605696,93799.0,93770.0,0.0153743]
["bitfinex","BTCUSD",1732119941347,0.00565696,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732119941785,0.0004,93799.0,93772.0,0.10106626]
["bitfinex","BTCUSD",1732119941786,0.00605696,93799.0,93772.0,0.10106626]
["bitfinex","BTCUSD",1732119942009,0.0004,93799.0,93774.0,0.1]
["bitfinex","BTCUSD",1732119942221,0.0004,93799.0,93776.0,0.1]
["bitfinex","BTCUSD",1732119942444,0.0004,93799.0,93778.0,0.1]
["bitfinex","BTCUSD",1732119942658,0.0004,93799.0,93778.0,0.20711512]
["bitfinex","BTCUSD",1732119943565,0.0004,93799.0,93780.0,0.1]
["bitfinex","BTCUSD",1732119943775,0.0004,93799.0,93781.0,0.13989265]
["bitfinex","BTCUSD",1732119944002,0.0004,93799.0,93782.0,0.1]
["bitfinex","BTCUSD",1732119944251,0.0004,93799.0,93784.0,0.1]
["bitfinex","BTCUSD",1732119944482,0.0004,93799.0,93786.0,0.1]
["bitfinex","BTCUSD",1732119944715,0.0004,93799.0,93788.0,0.1]
["bitfinex","BTCUSD",1732119944938,0.0004,93799.0,93789.0,0.10711512]
["bitfinex","BTCUSD",1732119946357,0.0017146,93779.0,93763.0,0.00860304]
["bitfinex","BTCUSD",1732119946580,0.0017146,93779.0,93765.0,0.1]
["bitfinex","BTCUSD",1732119946869,0.0017146,93779.0,93764.0,0.1225244]
["bitfinex","BTCUSD",1732119946870,0.0017146,93779.0,93767.0,0.1]
["bitfinex","BTCUSD",1732119947118,0.0017146,93779.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732119947412,0.0017146,93779.0,93769.0,0.01071151]
["bitfinex","BTCUSD",1732119947658,0.0017146,93779.0,93770.0,0.10711512]
["bitfinex","BTCUSD",1732119948324,0.0017146,93779.0,93757.0,0.00434304]
["bitfinex","BTCUSD",1732119948564,0.00093018,93779.0,93759.0,0.1]
["bitfinex","BTCUSD",1732119948811,0.00093018,93779.0,93757.0,0.00434304]
["bitfinex","BTCUSD",1732119948812,0.00093018,93779.0,93764.0,0.01]
["bitfinex","BTCUSD",1732119949018,0.00093018,93779.0,93766.0,0.1]
["bitfinex","BTCUSD",1732119949251,0.00093018,93779.0,93767.0,0.10711512]
["bitfinex","BTCUSD",1732119949509,0.00093018,93779.0,93770.0,0.01]
["bitfinex","BTCUSD",1732119949752,0.00093018,93779.0,93773.0,0.00434304]
["bitfinex","BTCUSD",1732119949997,0.00093018,93779.0,93775.0,0.01]
["bitfinex","BTCUSD",1732119950209,0.00093018,93779.0,93776.0,0.10711512]
["bitfinex","BTCUSD",1732119950707,0.00093018,93779.0,93777.0,0.1]
["bitfinex","BTCUSD",1732119950936,0.00093018,93779.0,93778.0,0.21711512]
["bitfinex","BTCUSD",1732119951184,0.00104418,93811.0,93783.0,0.01]
["bitfinex","BTCUSD",1732119951404,0.00104418,93811.0,93784.0,0.10711512]
["bitfinex","BTCUSD",1732119951614,0.00104418,93811.0,93787.0,0.01]
["bitfinex","BTCUSD",1732119951825,0.00104418,93811.0,93789.0,0.1]
["bitfinex","BTCUSD",1732119952080,0.00104418,93811.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732119952299,0.00104418,93811.0,93791.0,0.1]
["bitfinex","BTCUSD",1732119952514,0.00104418,93811.0,93789.0,0.11434304]
["bitfinex","BTCUSD",1732119952515,0.00104418,93811.0,93793.0,0.1]
["bitfinex","BTCUSD",1732119952729,0.00104418,93811.0,93795.0,0.1]
["bitfinex","BTCUSD",1732119952966,0.00104418,93811.0,93796.0,0.10711512]
["bitfinex","BTCUSD",1732119953182,0.00104418,93811.0,93797.0,0.1]
["bitfinex","BTCUSD",1732119953425,0.00104418,93811.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732119953672,0.00104418,93811.0,93800.0,0.01]
["bitfinex","BTCUSD",1732119953920,0.00104418,93811.0,93801.0,0.10711512]
["bitfinex","BTCUSD",1732119954653,0.00104418,93811.0,93802.0,0.1]
["bitfinex","BTCUSD",1732119954925,0.00104418,93811.0,93807.0,0.1]
["bitfinex","BTCUSD",1732119955127,0.00104418,93811.0,93808.0,0.10711512]
["bitfinex","BTCUSD",1732119955332,0.00104418,93811.0,93809.0,0.02171151]
["bitfinex","BTCUSD",1732119955564,0.00104418,93811.0,93810.0,0.20711512]
["bitfinex","BTCUSD",1732119955807,0.00104418,93811.0,93791.0,0.00434304]
["bitfinex","BTCUSD",1732119956033,0.00104418,93811.0,93793.0,0.0435825]
["bitfinex","BTCUSD",1732119956237,0.00104418,93811.0,93794.0,0.10711512]
["bitfinex","BTCUSD",1732119956687,0.002,93810.0,93794.0,0.10711512]
["bitfinex","BTCUSD",1732119956902,0.00565696,93803.0,93780.0,0.00806]
["bitfinex","BTCUSD",1732119957370,0.11277208,93803.0,93780.0,0.00806]
["bitfinex","BTCUSD",1732119957801,0.002,93794.0,93780.0,0.00806]
["bitfinex","BTCUSD",1732119958464,0.002,93794.0,93774.0,0.53]
["bitfinex","BTCUSD",1732119959112,0.002,93794.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732119959338,0.0193615,93793.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732119959562,0.0193615,93792.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732119959800,0.0193615,93791.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732119960032,0.0193615,93791.0,93774.0,0.53]
["bitfinex","BTCUSD",1732119960263,0.00565696,93799.0,93774.0,0.53]
["bitfinex","BTCUSD",1732119960264,0.002,93786.0,93774.0,0.53]
["bitfinex","BTCUSD",1732119960477,0.0193615,93785.0,93780.0,0.0008567]
["bitfinex","BTCUSD",1732119960690,0.0193615,93784.0,93780.0,0.0008567]
["bitfinex","BTCUSD",1732119960899,0.0193615,93783.0,93780.0,0.0008567]
["bitfinex","BTCUSD",1732119961116,0.0193615,93782.0,93780.0,0.0008567]
["bitfinex","BTCUSD",1732119961323,0.0193615,93781.0,93780.0,0.0008567]
["bitfinex","BTCUSD",1732119961544,0.0193615,93781.0,93736.0,0.1244]
["bitfinex","BTCUSD",1732119961545,0.05059732,93781.0,93736.0,0.08483015]
["bitfinex","BTCUSD",1732119961755,0.01,93796.0,93736.0,0.08483015]
["bitfinex","BTCUSD",1732119961756,0.05061246,93780.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732119961963,0.01,93796.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732119961964,0.0193615,93779.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732119962181,0.0193615,93778.0,93764.0,0.01071151]
["bitfinex","BTCUSD",1732119962407,0.0193615,93777.0,93765.0,0.11889778]
["bitfinex","BTCUSD",1732119962624,0.1066,93808.0,93765.0,0.11889778]
["bitfinex","BTCUSD",1732119962625,0.01953024,93776.0,93765.0,0.10711512]
["bitfinex","BTCUSD",1732119962866,0.03124607,93808.0,93766.0,0.01188978]
["bitfinex","BTCUSD",1732119963079,0.15411512,93809.0,93761.0,0.01]
["bitfinex","BTCUSD",1732119963080,0.03124607,93807.0,93767.0,0.12101561]
["bitfinex","BTCUSD",1732119963290,0.03124607,93807.0,93767.0,0.10711512]
["bitfinex","BTCUSD",1732119963498,0.03124607,93806.0,93767.0,0.10711512]
["bitfinex","BTCUSD",1732119963771,0.03124607,93805.0,93768.0,0.01277762]
["bitfinex","BTCUSD",1732119964043,0.03124607,93804.0,93775.0,0.01]
["bitfinex","BTCUSD",1732119964228,0.047,93809.0,93779.0,0.1]
["bitfinex","BTCUSD",1732119964438,0.047,93809.0,93781.0,0.1]
["bitfinex","BTCUSD",1732119964648,0.213134,93838.0,93781.0,0.1]
["bitfinex","BTCUSD",1732119964649,0.0494,93824.0,93783.0,0.1]
["bitfinex","BTCUSD",1732119964859,0.0494,93824.0,93785.0,0.1]
["bitfinex","BTCUSD",1732119965071,0.03634418,93813.0,93787.0,0.1]
["bitfinex","BTCUSD",1732119965345,0.0494,93824.0,93789.0,0.20711512]
["bitfinex","BTCUSD",1732119965544,0.03122252,93810.0,93789.0,0.20711512]
["bitfinex","BTCUSD",1732119965758,0.03122835,93809.0,93789.0,0.20711512]
["bitfinex","BTCUSD",1732119966006,0.0494,93824.0,93790.0,0.02171151]
["bitfinex","BTCUSD",1732119966227,0.03122952,93818.0,93792.0,0.1]
["bitfinex","BTCUSD",1732119966478,0.03122952,93818.0,93794.0,0.1]
["bitfinex","BTCUSD",1732119966736,0.0004,93839.0,93796.0,0.1]
["bitfinex","BTCUSD",1732119966737,0.03122952,93817.0,93796.0,0.1]
["bitfinex","BTCUSD",1732119966957,0.0004,93839.0,93798.0,0.11711512]
["bitfinex","BTCUSD",1732119967193,0.0004,93839.0,93803.0,0.1]
["bitfinex","BTCUSD",1732119967398,0.03123301,93818.0,93804.0,0.11711512]
["bitfinex","BTCUSD",1732119967632,0.0004,93839.0,93804.0,0.11711512]
["bitfinex","BTCUSD",1732119967633,0.0004,93839.0,93805.0,0.1]
["bitfinex","BTCUSD",1732119967865,0.0004,93839.0,93806.0,0.10711512]
["bitfinex","BTCUSD",1732119968101,0.0004,93839.0,93807.0,0.12171151]
["bitfinex","BTCUSD",1732119968325,0.0004,93839.0,93809.0,0.1]
["bitfinex","BTCUSD",1732119968531,0.0004,93839.0,93811.0,0.1]
["bitfinex","BTCUSD",1732119968760,0.0004,93839.0,93812.0,0.12782663]
["bitfinex","BTCUSD",1732119968987,0.0004,93839.0,93780.0,0.002]
["bitfinex","BTCUSD",1732119968988,0.0004,93839.0,93783.0,0.0873]
["bitfinex","BTCUSD",1732119969225,0.1264,93818.0,93784.0,0.10711512]
["bitfinex","BTCUSD",1732119969437,0.10711512,93817.0,93785.0,0.01071151]
["bitfinex","BTCUSD",1732119969856,0.10711512,93817.0,93772.0,0.04263656]
["bitfinex","BTCUSD",1732119970076,0.21370512,93817.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732119970289,0.10711512,93817.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732119970535,0.1264,93818.0,93774.0,0.00106612]
["bitfinex","BTCUSD",1732119970780,0.10711512,93816.0,93776.0,0.1]
["bitfinex","BTCUSD",1732119971034,0.10711512,93816.0,93772.0,0.04263656]
["bitfinex","BTCUSD",1732119971035,0.5857,93815.0,93772.0,0.04263656]
["bitfinex","BTCUSD",1732119971295,0.5857,93815.0,93773.0,0.10818133]
["bitfinex","BTCUSD",1732119971524,0.03124796,93814.0,93774.0,0.01508179]
["bitfinex","BTCUSD",1732119971731,0.03124796,93813.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732119971943,0.03124796,93812.0,93776.0,0.01848335]
["bitfinex","BTCUSD",1732119972150,0.03124796,93811.0,93778.0,0.1]
["bitfinex","BTCUSD",1732119972394,0.0476,93815.0,93780.0,0.1]
["bitfinex","BTCUSD",1732119972395,0.03124796,93810.0,93780.0,0.1]
["bitfinex","BTCUSD",1732119972606,0.0021144,93819.0,93792.0,0.1]
["bitfinex","BTCUSD",1732119972607,0.03124796,93809.0,93792.0,0.1]
["bitfinex","BTCUSD",1732119972813,0.0021144,93819.0,93794.0,0.1]
["bitfinex","BTCUSD",1732119972814,0.03124796,93808.0,93794.0,0.1]
["bitfinex","BTCUSD",1732119973077,0.03124796,93807.0,93796.0,0.1]
["bitfinex","BTCUSD",1732119973291,0.03124796,93806.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732119973509,0.0021144,93819.0,93791.0,0.01164151]
["bitfinex","BTCUSD",1732119973510,0.03124796,93805.0,93791.0,0.01164151]
["bitfinex","BTCUSD",1732119973780,0.03124796,93804.0,93791.0,0.01164151]
["bitfinex","BTCUSD",1732119974067,0.03124796,93804.0,93772.0,0.04263656]
["bitfinex","BTCUSD",1732119974291,0.03124796,93803.0,93780.0,0.10711512]
["bitfinex","BTCUSD",1732119974516,0.03124796,93803.0,93781.0,0.01071151]
["bitfinex","BTCUSD",1732119974740,0.05078211,93802.0,93781.0,0.01071151]
["bitfinex","BTCUSD",1732119975155,0.0829,93807.0,93781.0,0.01071151]
["bitfinex","BTCUSD",1732119975156,0.05078211,93801.0,93781.0,0.01071151]
["bitfinex","BTCUSD",1732119975376,0.0829,93807.0,93780.0,0.10711512]
["bitfinex","BTCUSD",1732119975377,0.05078211,93800.0,93782.0,0.01178266]
["bitfinex","BTCUSD",1732119975636,0.0829,93807.0,93753.0,0.01]
["bitfinex","BTCUSD",1732119975637,0.05078211,93799.0,93753.0,0.01]
["bitfinex","BTCUSD",1732119975844,0.05078211,93799.0,93739.0,0.09478941]
["bitfinex","BTCUSD",1732119975845,0.05078211,93798.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732119976099,0.05078211,93798.0,93769.0,0.01177777]
["bitfinex","BTCUSD",1732119976100,0.05078211,93797.0,93769.0,0.01177777]
["bitfinex","BTCUSD",1732119976342,0.0829,93807.0,93770.0,0.10711512]
["bitfinex","BTCUSD",1732119976343,0.05042167,93796.0,93770.0,0.10711512]
["bitfinex","BTCUSD",1732119976567,0.01953415,93795.0,93770.0,0.10711512]
["bitfinex","BTCUSD",1732119976775,0.01953415,93795.0,93771.0,0.01071151]
["bitfinex","BTCUSD",1732119977047,0.01953415,93794.0,93772.0,0.10711512]
["bitfinex","BTCUSD",1732119977293,0.10711512,93806.0,93754.0,0.02]
["bitfinex","BTCUSD",1732119977294,0.01953415,93793.0,93754.0,0.01]
["bitfinex","BTCUSD",1732119977500,0.03124782,93788.0,93756.0,0.1]
["bitfinex","BTCUSD",1732119977719,0.20041418,93806.0,93738.0,0.09478941]
["bitfinex","BTCUSD",1732119977720,0.1226,93784.0,93757.0,0.02271151]
["bitfinex","BTCUSD",1732119977949,0.1226,93784.0,93716.0,0.0795]
["bitfinex","BTCUSD",1732119977950,0.03124782,93767.0,93758.0,0.00106646]
["bitfinex","BTCUSD",1732119978216,0.01952988,93766.0,93739.0,0.10711512]
["bitfinex","BTCUSD",1732119978425,0.01952988,93766.0,93740.0,0.01079706]
["bitfinex","BTCUSD",1732119978659,0.03124782,93776.0,93770.0,0.35792046]
["bitfinex","BTCUSD",1732119978897,0.03124782,93781.0,93771.0,0.14290717]
["bitfinex","BTCUSD",1732119979112,0.1226,93784.0,93771.0,0.14290717]
["bitfinex","BTCUSD",1732119979113,0.0456,93784.0,93771.0,0.14290717]
["bitfinex","BTCUSD",1732119979335,0.0456,93784.0,93772.0,0.01703756]
["bitfinex","BTCUSD",1732119980078,0.0032,93799.0,93773.0,0.10818138]
["bitfinex","BTCUSD",1732119980295,0.076,93807.0,93774.0,0.11]
["bitfinex","BTCUSD",1732119980556,0.076,93807.0,93776.0,0.1]
["bitfinex","BTCUSD",1732119980760,0.076,93807.0,93774.0,0.03579205]
["bitfinex","BTCUSD",1732119980761,0.076,93807.0,93778.0,0.1]
["bitfinex","BTCUSD",1732119980975,0.076,93807.0,93780.0,0.1]
["bitfinex","BTCUSD",1732119981180,0.076,93807.0,93782.0,0.1]
["bitfinex","BTCUSD",1732119981401,0.076,93807.0,93781.0,0.1]
["bitfinex","BTCUSD",1732119981609,0.076,93807.0,93782.0,0.12953039]
["bitfinex","BTCUSD",1732119981833,0.03123227,93814.0,93783.0,0.1]
["bitfinex","BTCUSD",1732119982126,0.001711,93818.0,93785.0,0.1]
["bitfinex","BTCUSD",1732119982324,0.001711,93818.0,93787.0,0.1]
["bitfinex","BTCUSD",1732119982534,0.001711,93818.0,93789.0,0.1]
["bitfinex","BTCUSD",1732119982745,0.001711,93818.0,93791.0,0.1]
["bitfinex","BTCUSD",1732119982959,0.001711,93818.0,93792.0,0.00106578]
["bitfinex","BTCUSD",1732119983187,0.001711,93818.0,93796.0,0.01]
["bitfinex","BTCUSD",1732119983399,0.001711,93818.0,93799.0,0.10711512]
["bitfinex","BTCUSD",1732119983609,0.001711,93818.0,93800.0,0.1]
["bitfinex","BTCUSD",1732119983828,0.001711,93818.0,93801.0,0.10711512]
["bitfinex","BTCUSD",1732119984066,0.001711,93818.0,93802.0,0.1]
["bitfinex","BTCUSD",1732119984282,0.001711,93818.0,93804.0,0.1]
["bitfinex","BTCUSD",1732119984506,0.001711,93818.0,93806.0,0.1]
["bitfinex","BTCUSD",1732119985439,0.001711,93818.0,93782.0,0.01]
["bitfinex","BTCUSD",1732119985660,0.001711,93818.0,93793.0,0.04239979]
["bitfinex","BTCUSD",1732119985878,0.0491,93817.0,93781.0,0.01337]
["bitfinex","BTCUSD",1732119986171,0.0491,93817.0,93770.0,0.35792046]
["bitfinex","BTCUSD",1732119986172,0.23901512,93817.0,93770.0,0.35792046]
["bitfinex","BTCUSD",1732119986413,0.043,93813.0,93771.0,0.14290717]
["bitfinex","BTCUSD",1732119986646,0.09376713,93810.0,93771.0,0.14290717]
["bitfinex","BTCUSD",1732119986908,0.13835,93812.0,93771.0,0.03579205]
["bitfinex","BTCUSD",1732119986909,0.023,93808.0,93771.0,0.03579205]
["bitfinex","BTCUSD",1732119987163,0.03124058,93811.0,93772.0,0.01703756]
["bitfinex","BTCUSD",1732119987164,0.023,93798.0,93772.0,0.01703756]
["bitfinex","BTCUSD",1732119987405,0.01,93799.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119987406,0.1249,93781.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119987633,0.023,93777.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119987841,0.1383411,93776.0,93772.0,0.03673321]
["bitfinex","BTCUSD",1732119988045,0.03122598,93775.0,93772.0,0.03673321]
["bitfinex","BTCUSD",1732119988289,0.03122598,93774.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119988522,0.10711512,93780.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119990814,0.12661492,93780.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119991025,0.12661492,93780.0,93773.0,0.03587761]
["bitfinex","BTCUSD",1732119991235,0.10711512,93780.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119991910,0.12661492,93780.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119992325,0.10711512,93780.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119993225,0.01,93779.0,93772.0,0.0008556]
["bitfinex","BTCUSD",1732119993497,0.11751915,93781.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119993498,0.01,93765.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119993721,0.023,93760.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119993936,0.10711512,93759.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119995058,0.08011512,93759.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119996679,0.12369779,93759.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119996906,0.08011512,93759.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119997120,0.5381,93764.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119997121,0.58054998,93764.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119997340,0.6876651,93764.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119997736,0.10711512,93763.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119997953,0.1265599,93763.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119998171,0.023,93762.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119998385,0.023,93760.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119998610,0.10711512,93759.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119998853,0.023,93758.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119999057,0.10711512,93757.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119999489,0.023,93758.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119999490,0.023,93748.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119999694,0.129676,93742.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732119999923,0.033,93740.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120000170,0.06510331,93742.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120000171,0.023,93737.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120000376,0.13011512,93737.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120000621,0.10711512,93737.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120002372,0.14809614,93737.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120002639,0.13011512,93737.0,93736.0,0.0008555]
["bitfinex","BTCUSD",1732120003552,0.13011512,93737.0,93696.0,0.1]
["bitfinex","BTCUSD",1732120003553,0.10711512,93737.0,93696.0,0.1]
["bitfinex","BTCUSD",1732120003772,0.01941708,93744.0,93697.0,0.00106699]
["bitfinex","BTCUSD",1732120003996,0.10711512,93744.0,93697.0,0.00106699]
["bitfinex","BTCUSD",1732120004228,0.03104877,93768.0,93732.0,0.00106673]
["bitfinex","BTCUSD",1732120004452,0.0592,93773.0,93730.0,0.083]
["bitfinex","BTCUSD",1732120004453,0.01,93761.0,93730.0,0.083]
["bitfinex","BTCUSD",1732120004658,0.10711512,93760.0,93732.0,0.0123]
["bitfinex","BTCUSD",1732120004882,0.10711512,93761.0,93732.0,0.12048185]
["bitfinex","BTCUSD",1732120005088,0.10711512,93761.0,93733.0,0.02434819]
["bitfinex","BTCUSD",1732120005317,0.5381,93772.0,93734.0,0.10711512]
["bitfinex","BTCUSD",1732120005530,0.10711512,93771.0,93735.0,0.1]
["bitfinex","BTCUSD",1732120005743,0.10711512,93771.0,93736.0,0.01618142]
["bitfinex","BTCUSD",1732120006364,0.10711512,93771.0,93737.0,0.10711512]
["bitfinex","BTCUSD",1732120006613,0.04281846,93782.0,93738.0,0.146]
["bitfinex","BTCUSD",1732120006825,0.5381,93787.0,93740.0,0.1778]
["bitfinex","BTCUSD",1732120007028,0.12653855,93786.0,93742.0,0.1]
["bitfinex","BTCUSD",1732120007238,0.10711512,93786.0,93744.0,0.1]
["bitfinex","BTCUSD",1732120007450,0.10711512,93786.0,93746.0,0.1]
["bitfinex","BTCUSD",1732120007682,0.10711512,93786.0,93748.0,0.1]
["bitfinex","BTCUSD",1732120008029,0.01942343,93797.0,93750.0,0.1]
["bitfinex","BTCUSD",1732120008077,0.01942343,93797.0,93751.0,0.1302]
["bitfinex","BTCUSD",1732120008318,0.10711512,93796.0,93752.0,0.1]
["bitfinex","BTCUSD",1732120008441,0.10711512,93796.0,93753.0,0.10711512]
["bitfinex","BTCUSD",1732120008804,0.10711512,93796.0,93759.0,0.01]
["bitfinex","BTCUSD",1732120009031,0.10711512,93796.0,93759.0,0.11711512]
["bitfinex","BTCUSD",1732120010320,0.10711512,93796.0,93760.0,0.10711512]
["bitfinex","BTCUSD",1732120010598,0.11711512,93790.0,93759.0,0.01]
["bitfinex","BTCUSD",1732120010799,0.023,93782.0,93751.0,0.1302]
["bitfinex","BTCUSD",1732120011002,0.10711512,93781.0,93751.0,0.1302]
["bitfinex","BTCUSD",1732120011654,0.11711512,93781.0,93751.0,0.1302]
["bitfinex","BTCUSD",1732120011919,0.11711512,93781.0,93690.0,0.0951214]
["bitfinex","BTCUSD",1732120011920,0.01,93775.0,93752.0,0.01302]
["bitfinex","BTCUSD",1732120012123,0.01,93775.0,93739.0,0.076]
["bitfinex","BTCUSD",1732120012124,0.10711512,93774.0,93740.0,0.00106666]
["bitfinex","BTCUSD",1732120012326,0.10711512,93774.0,93741.0,0.01234229]
["bitfinex","BTCUSD",1732120012530,0.01,93772.0,93741.0,0.01234229]
["bitfinex","BTCUSD",1732120012768,0.10711512,93771.0,93741.0,0.01234229]
["bitfinex","BTCUSD",1732120013421,0.64521512,93771.0,93741.0,0.01234229]
["bitfinex","BTCUSD",1732120013639,0.01943453,93770.0,93742.0,0.01346985]
["bitfinex","BTCUSD",1732120013848,0.10711512,93769.0,93742.0,0.01346985]
["bitfinex","BTCUSD",1732120014054,0.01943453,93770.0,93742.0,0.01346985]
["bitfinex","BTCUSD",1732120014259,0.01,93777.0,93743.0,0.01358261]
["bitfinex","BTCUSD",1732120014505,0.10711512,93769.0,93743.0,0.01358261]
["bitfinex","BTCUSD",1732120014710,0.01943453,93776.0,93744.0,0.0146815]
["bitfinex","BTCUSD",1732120014711,0.01943453,93775.0,93744.0,0.0146815]
["bitfinex","BTCUSD",1732120014912,0.10711512,93769.0,93744.0,0.01361492]
["bitfinex","BTCUSD",1732120015130,0.10711512,93768.0,93745.0,0.00896149]
["bitfinex","BTCUSD",1732120015374,0.10711512,93768.0,93739.0,0.076]
["bitfinex","BTCUSD",1732120015375,0.01943453,93767.0,93739.0,0.076]
["bitfinex","BTCUSD",1732120015574,0.116636,93777.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120015575,0.12654965,93766.0,93740.0,0.01223562]
["bitfinex","BTCUSD",1732120015774,0.12654965,93766.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120015775,0.01943453,93765.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120015978,0.01,93758.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120016195,0.01,93756.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120016398,0.01943453,93755.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120016584,0.01943453,93754.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120016844,0.10711512,93755.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120016845,0.01943453,93753.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120017077,0.01943453,93752.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120017316,0.01,93771.0,93737.0,0.00106675]
["bitfinex","BTCUSD",1732120017317,0.01943453,93751.0,93737.0,0.00106675]
["bitfinex","BTCUSD",1732120017515,0.01943453,93750.0,93737.0,0.00106675]
["bitfinex","BTCUSD",1732120017739,0.10711512,93770.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120017740,0.03109524,93762.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120017969,0.01953786,93761.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120018194,0.10711512,93762.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120018195,0.01953786,93760.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120018505,0.01953786,93759.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120018736,0.0506331,93758.0,93737.0,0.10818187]
["bitfinex","BTCUSD",1732120018941,0.0506331,93757.0,93738.0,0.01490381]
["bitfinex","BTCUSD",1732120019147,0.0506331,93757.0,93736.0,0.0008562]
["bitfinex","BTCUSD",1732120019148,0.01953786,93756.0,93740.0,0.1]
["bitfinex","BTCUSD",1732120019358,0.0312673,93773.0,93742.0,0.1]
["bitfinex","BTCUSD",1732120019570,0.0312673,93773.0,93743.0,0.10711512]
["bitfinex","BTCUSD",1732120019791,0.0508146,93772.0,93744.0,0.1]
["bitfinex","BTCUSD",1732120020050,0.04231298,93777.0,93745.0,0.10711512]
["bitfinex","BTCUSD",1732120020269,0.04231298,93777.0,93746.0,0.12641751]
["bitfinex","BTCUSD",1732120020270,0.05082909,93771.0,93746.0,0.12641751]
["bitfinex","BTCUSD",1732120020500,0.01330254,93780.0,93747.0,0.10711512]
["bitfinex","BTCUSD",1732120020501,0.05082909,93770.0,93747.0,0.10711512]
["bitfinex","BTCUSD",1732120020704,0.09352032,93795.0,93747.0,0.10711512]
["bitfinex","BTCUSD",1732120020705,0.01954965,93769.0,93748.0,0.25325991]
["bitfinex","BTCUSD",1732120020934,0.04281022,93785.0,93748.0,0.25325991]
["bitfinex","BTCUSD",1732120020935,0.01954965,93768.0,93750.0,0.1]
["bitfinex","BTCUSD",1732120021151,0.03127944,93789.0,93752.0,0.1]
["bitfinex","BTCUSD",1732120021152,0.03126329,93773.0,93752.0,0.1]
["bitfinex","BTCUSD",1732120021352,0.03126329,93773.0,93748.0,0.1298]
["bitfinex","BTCUSD",1732120021353,0.01953955,93772.0,93754.0,0.1]
["bitfinex","BTCUSD",1732120021586,0.03127944,93791.0,93754.0,0.1]
["bitfinex","BTCUSD",1732120021587,0.01953955,93771.0,93755.0,0.10711512]
["bitfinex","BTCUSD",1732120021807,0.01953955,93770.0,93755.0,0.13009512]
["bitfinex","BTCUSD",1732120022040,0.01953955,93769.0,93755.0,0.13009512]
["bitfinex","BTCUSD",1732120022321,0.05078581,93768.0,93748.0,0.1298]
["bitfinex","BTCUSD",1732120022544,0.01330235,93779.0,93749.0,0.01298]
["bitfinex","BTCUSD",1732120022545,0.05078581,93767.0,93749.0,0.01298]
["bitfinex","BTCUSD",1732120022781,0.03125281,93779.0,93749.0,0.01298]
["bitfinex","BTCUSD",1732120022782,0.05078581,93766.0,93749.0,0.12009512]
["bitfinex","BTCUSD",1732120022988,0.04228703,93786.0,93750.0,0.014278]
["bitfinex","BTCUSD",1732120022989,0.05078581,93765.0,93750.0,0.014278]
["bitfinex","BTCUSD",1732120023202,0.05078581,93765.0,93751.0,0.13783248]
["bitfinex","BTCUSD",1732120023482,0.019533,93764.0,93751.0,0.10711512]
["bitfinex","BTCUSD",1732120023689,0.00173294,93772.0,93752.0,0.12475782]
["bitfinex","BTCUSD",1732120023690,9.4e-07,93772.0,93752.0,0.12475782]
["bitfinex","BTCUSD",1732120023938,0.0017112,93799.0,93756.0,0.2302]
["bitfinex","BTCUSD",1732120024180,0.0017112,93799.0,93758.0,0.1]
["bitfinex","BTCUSD",1732120024181,0.04501433,93799.0,93758.0,0.1]
["bitfinex","BTCUSD",1732120024422,0.0017112,93799.0,93760.0,0.1]
["bitfinex","BTCUSD",1732120024657,0.0017112,93799.0,93762.0,0.1]
["bitfinex","BTCUSD",1732120024828,0.0017112,93799.0,93763.0,0.14027663]
["bitfinex","BTCUSD",1732120025096,0.0017112,93799.0,93764.0,0.1]
["bitfinex","BTCUSD",1732120025304,0.0017112,93799.0,93765.0,0.10711512]
["bitfinex","BTCUSD",1732120025733,0.0017112,93799.0,93769.0,0.01]
["bitfinex","BTCUSD",1732120025959,0.0017112,93799.0,93770.0,0.1081814]
["bitfinex","BTCUSD",1732120026181,0.0017112,93799.0,93771.0,0.0196681]
["bitfinex","BTCUSD",1732120026403,0.0017112,93799.0,93771.0,0.12678322]
["bitfinex","BTCUSD",1732120026625,0.0017112,93799.0,93772.0,0.10711512]
["bitfinex","BTCUSD",1732120029093,0.0017112,93799.0,93771.0,0.0196681]
["bitfinex","BTCUSD",1732120029320,0.0017112,93799.0,93761.0,0.1]
["bitfinex","BTCUSD",1732120029321,0.0017112,93799.0,93772.0,0.10818137]
["bitfinex","BTCUSD",1732120029547,0.0017112,93799.0,93773.0,0.1]
["bitfinex","BTCUSD",1732120029803,0.0017112,93799.0,93774.0,0.10711512]
["bitfinex","BTCUSD",1732120030058,0.0017112,93799.0,93766.0,0.04287342]
["bitfinex","BTCUSD",1732120030316,0.01,93769.0,93735.0,0.0801]
["bitfinex","BTCUSD",1732120030544,0.01,93772.0,93735.0,0.0801]
["bitfinex","BTCUSD",1732120030545,0.10711512,93768.0,93735.0,0.0801]
["bitfinex","BTCUSD",1732120030777,0.01,93767.0,93731.0,0.04]
["bitfinex","BTCUSD",1732120031001,0.00994,93764.0,93731.0,0.04]
["bitfinex","BTCUSD",1732120031263,0.00994,93760.0,93731.0,0.04]
["bitfinex","BTCUSD",1732120031487,0.00994,93760.0,93678.0,0.04051967]
["bitfinex","BTCUSD",1732120031488,0.01,93736.0,93678.0,0.04051967]
["bitfinex","BTCUSD",1732120031701,0.01194,93739.0,93700.0,0.04352171]
["bitfinex","BTCUSD",1732120031702,0.00994,93739.0,93700.0,0.04352171]
["bitfinex","BTCUSD",1732120031924,0.00994,93739.0,93704.0,0.10711512]
["bitfinex","BTCUSD",1732120032129,0.00988,93739.0,93704.0,0.10711512]
["bitfinex","BTCUSD",1732120032574,0.5381,93758.0,93708.0,0.1]
["bitfinex","BTCUSD",1732120032575,0.01,93743.0,93708.0,0.1]
["bitfinex","BTCUSD",1732120032800,0.00988,93739.0,93710.0,0.1]
["bitfinex","BTCUSD",1732120033008,0.01,93751.0,93715.0,0.1]
["bitfinex","BTCUSD",1732120033228,0.01,93743.0,93717.0,0.1]
["bitfinex","BTCUSD",1732120033453,0.01,93743.0,93719.0,0.1]
["bitfinex","BTCUSD",1732120033683,0.01,93743.0,93720.0,0.10711512]
["bitfinex","BTCUSD",1732120033917,0.01,93743.0,93721.0,0.1]
["bitfinex","BTCUSD",1732120034134,0.00994,93743.0,93722.0,0.10711512]
["bitfinex","BTCUSD",1732120034387,0.00994,93751.0,93723.0,0.12177827]
["bitfinex","BTCUSD",1732120034628,0.05400967,93757.0,93724.0,0.10711512]
["bitfinex","BTCUSD",1732120034629,0.00994,93743.0,93724.0,0.10711512]
["bitfinex","BTCUSD",1732120035047,0.00988,93745.0,93720.0,0.0829]
["bitfinex","BTCUSD",1732120035048,0.00994,93740.0,93720.0,0.0829]
["bitfinex","BTCUSD",1732120035252,0.00994,93740.0,93721.0,0.12015512]
["bitfinex","BTCUSD",1732120035463,0.00988,93740.0,93721.0,0.12015512]
["bitfinex","BTCUSD",1732120035710,0.01949465,93739.0,93721.0,0.12015512]
["bitfinex","BTCUSD",1732120035970,0.00988,93729.0,93722.0,0.02067972]
["bitfinex","BTCUSD",1732120036190,0.00988,93738.0,93722.0,0.02067972]
["bitfinex","BTCUSD",1732120036191,0.00988,93728.0,93722.0,0.02067972]
["bitfinex","BTCUSD",1732120036420,0.00988,93728.0,93706.0,0.0809]
["bitfinex","BTCUSD",1732120036649,0.00982,93722.0,93694.0,0.0802]
["bitfinex","BTCUSD",1732120036885,0.00982,93722.0,93720.0,0.0008562]
["bitfinex","BTCUSD",1732120037359,0.0197,93721.0,93720.0,0.0008562]
["bitfinex","BTCUSD",1732120037609,0.14630941,93721.0,93720.0,0.0008562]
["bitfinex","BTCUSD",1732120037797,0.0040902,93700.0,93679.0,0.0753]
["bitfinex","BTCUSD",1732120038021,0.00988,93697.0,93680.0,0.1212411]
["bitfinex","BTCUSD",1732120038234,0.00982,93692.0,93680.0,0.01412598]
["bitfinex","BTCUSD",1732120038437,0.00982,93692.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120038642,0.01182,93692.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120038854,0.0194569,93691.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120039066,0.0292769,93690.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120039267,0.00982,93679.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120040170,0.02825554,93697.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120040373,0.10711512,93696.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120041892,0.1233,93695.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120042115,0.10711512,93694.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120043997,0.01,93681.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120044222,0.03111088,93709.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120044433,0.0809,93710.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120044654,0.10711512,93699.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120044870,0.01,93694.0,93678.0,0.0008561]
["bitfinex","BTCUSD",1732120045149,0.01,93664.0,93591.0,0.00169637]
["bitfinex","BTCUSD",1732120045334,0.01,93664.0,93634.0,0.10711512]
["bitfinex","BTCUSD",1732120045561,0.01,93660.0,93635.0,0.01071151]
["bitfinex","BTCUSD",1732120045764,0.01,93656.0,93636.0,0.10711512]
["bitfinex","BTCUSD",1732120045979,0.01,93649.0,93602.0,0.262]
["bitfinex","BTCUSD",1732120046189,0.01,93649.0,93613.0,0.10711512]
["bitfinex","BTCUSD",1732120046611,0.10711512,93630.0,93603.0,0.0222]
["bitfinex","BTCUSD",1732120046817,0.01,93619.0,93604.0,0.10818339]
["bitfinex","BTCUSD",1732120047040,0.01,93622.0,93604.0,0.10818339]
["bitfinex","BTCUSD",1732120047283,0.01,93622.0,93604.0,0.10711512]
["bitfinex","BTCUSD",1732120047531,0.01,93620.0,93605.0,0.01071151]
["bitfinex","BTCUSD",1732120047773,0.01,93622.0,93605.0,0.10818322]
["bitfinex","BTCUSD",1732120047975,0.01,93624.0,93605.0,0.10818322]
["bitfinex","BTCUSD",1732120048184,0.01,93626.0,93605.0,0.0010681]
["bitfinex","BTCUSD",1732120048410,0.01,93626.0,93606.0,0.10711512]
["bitfinex","BTCUSD",1732120048635,0.01,93630.0,93606.0,0.10711512]
["bitfinex","BTCUSD",1732120048840,0.02,93630.0,93607.0,0.1]
["bitfinex","BTCUSD",1732120049078,0.01,93630.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732120049304,0.01332049,93688.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732120049305,0.01,93652.0,93613.0,0.10711512]
["bitfinex","BTCUSD",1732120049515,0.01,93661.0,93618.0,0.1453]
["bitfinex","BTCUSD",1732120049727,0.002,93668.0,93622.0,0.0758]
["bitfinex","BTCUSD",1732120049728,0.01,93658.0,93622.0,0.0758]
["bitfinex","BTCUSD",1732120049933,0.01,93656.0,93622.0,0.0758]
["bitfinex","BTCUSD",1732120050142,0.04417486,93664.0,93623.0,0.23993663]
["bitfinex","BTCUSD",1732120050143,0.01,93659.0,93623.0,0.23993663]
["bitfinex","BTCUSD",1732120050384,0.01,93658.0,93623.0,0.20711512]
["bitfinex","BTCUSD",1732120050613,0.01,93647.0,93624.0,0.03282151]
["bitfinex","BTCUSD",1732120050825,0.01,93647.0,93625.0,0.10711512]
["bitfinex","BTCUSD",1732120051056,0.01,93647.0,93626.0,0.1]
["bitfinex","BTCUSD",1732120051289,0.01,93635.0,93627.0,0.00106794]
["bitfinex","BTCUSD",1732120051505,0.01,93635.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120051790,0.01,93640.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120051998,0.01,93635.0,93620.0,0.02071151]
["bitfinex","BTCUSD",1732120052222,0.01,93640.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120052441,0.01,93640.0,93623.0,0.10818306]
["bitfinex","BTCUSD",1732120052914,0.01,93645.0,93623.0,0.10818306]
["bitfinex","BTCUSD",1732120053113,0.002,93654.0,93624.0,0.12081831]
["bitfinex","BTCUSD",1732120053350,0.01,93659.0,93606.0,0.0771]
["bitfinex","BTCUSD",1732120053351,0.01,93659.0,93626.0,0.1]
["bitfinex","BTCUSD",1732120053571,0.01,93658.0,93628.0,0.1]
["bitfinex","BTCUSD",1732120053797,0.01,93658.0,93606.0,0.0771]
["bitfinex","BTCUSD",1732120053798,0.01,93658.0,93630.0,0.1]
["bitfinex","BTCUSD",1732120054029,0.01,93658.0,93606.0,0.0771]
["bitfinex","BTCUSD",1732120054030,0.01,93658.0,93632.0,0.1]
["bitfinex","BTCUSD",1732120054319,0.01,93658.0,93633.0,0.10711512]
["bitfinex","BTCUSD",1732120054522,0.01,93652.0,93634.0,0.12071151]
["bitfinex","BTCUSD",1732120054760,0.002,93662.0,93636.0,0.1]
["bitfinex","BTCUSD",1732120054970,0.01926335,93680.0,93606.0,0.0771]
["bitfinex","BTCUSD",1732120054971,0.01,93663.0,93637.0,0.02419204]
["bitfinex","BTCUSD",1732120055176,0.002,93671.0,93637.0,0.02419204]
["bitfinex","BTCUSD",1732120055177,0.009,93665.0,93637.0,0.02312433]
["bitfinex","BTCUSD",1732120055620,0.009,93667.0,93637.0,0.02312433]
["bitfinex","BTCUSD",1732120055841,0.0454,93689.0,93638.0,0.08376762]
["bitfinex","BTCUSD",1732120055842,0.009,93673.0,93638.0,0.08376762]
["bitfinex","BTCUSD",1732120056050,0.0454,93689.0,93638.0,0.08376762]
["bitfinex","BTCUSD",1732120056051,0.009,93679.0,93639.0,0.11780432]
["bitfinex","BTCUSD",1732120056277,0.04225432,93680.0,93639.0,0.11780432]
["bitfinex","BTCUSD",1732120056278,0.009,93677.0,93640.0,0.02005043]
["bitfinex","BTCUSD",1732120056553,0.10711512,93676.0,93641.0,0.001]
["bitfinex","BTCUSD",1732120056757,0.002,93682.0,93642.0,0.01251154]
["bitfinex","BTCUSD",1732120056991,0.10711512,93681.0,93643.0,0.10711512]
["bitfinex","BTCUSD",1732120057216,0.10711512,93681.0,93644.0,0.12140025]
["bitfinex","BTCUSD",1732120057448,0.10711512,93681.0,93646.0,0.1]
["bitfinex","BTCUSD",1732120057449,0.002,93681.0,93646.0,0.1]
["bitfinex","BTCUSD",1732120057686,0.002,93681.0,93648.0,0.1]
["bitfinex","BTCUSD",1732120057899,0.009,93683.0,93650.0,0.1]
["bitfinex","BTCUSD",1732120057900,0.002,93674.0,93650.0,0.1]
["bitfinex","BTCUSD",1732120058119,0.002,93678.0,93652.0,0.1]
["bitfinex","BTCUSD",1732120058353,0.002,93678.0,93653.0,0.11855908]
["bitfinex","BTCUSD",1732120058607,0.002,93678.0,93537.0,0.09430213]
["bitfinex","BTCUSD",1732120058608,0.002,93667.0,93627.0,0.001]
["bitfinex","BTCUSD",1732120058806,0.002,93667.0,93577.0,0.5]
["bitfinex","BTCUSD",1732120058807,0.002,93664.0,93639.0,0.11538512]
["bitfinex","BTCUSD",1732120059063,0.011,93662.0,93639.0,0.00827]
["bitfinex","BTCUSD",1732120059288,0.011,93662.0,93624.0,0.0764]
["bitfinex","BTCUSD",1732120059589,0.011,93662.0,93631.0,0.10711512]
["bitfinex","BTCUSD",1732120060048,0.01940102,93661.0,93631.0,0.10711512]
["bitfinex","BTCUSD",1732120060266,0.01940102,93660.0,93632.0,0.1]
["bitfinex","BTCUSD",1732120060501,0.011,93658.0,93633.0,0.02536151]
["bitfinex","BTCUSD",1732120060722,0.15759429,93657.0,93625.0,0.10711512]
["bitfinex","BTCUSD",1732120060950,0.002,93652.0,93626.0,0.01835151]
["bitfinex","BTCUSD",1732120061195,0.009,93658.0,93626.0,0.01835151]
["bitfinex","BTCUSD",1732120061196,0.15759429,93651.0,93626.0,0.01835151]
["bitfinex","BTCUSD",1732120061433,0.15759429,93651.0,93617.0,0.04428575]
["bitfinex","BTCUSD",1732120061434,0.05047917,93650.0,93617.0,0.04428575]
["bitfinex","BTCUSD",1732120061642,0.05047917,93649.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120061859,0.01940102,93648.0,93621.0,0.1]
["bitfinex","BTCUSD",1732120062084,0.01940102,93647.0,93623.0,0.1]
["bitfinex","BTCUSD",1732120062298,0.0505151,93646.0,93625.0,0.1]
["bitfinex","BTCUSD",1732120062523,0.0505151,93645.0,93625.0,0.20711512]
["bitfinex","BTCUSD",1732120062732,0.002,93653.0,93625.0,0.20711512]
["bitfinex","BTCUSD",1732120062733,0.01940102,93644.0,93626.0,0.02422079]
["bitfinex","BTCUSD",1732120062983,0.01940102,93643.0,93626.0,0.02422079]
["bitfinex","BTCUSD",1732120063215,0.04258511,93655.0,93625.0,0.20711512]
["bitfinex","BTCUSD",1732120063216,0.01940102,93642.0,93625.0,0.1]
["bitfinex","BTCUSD",1732120063429,0.05158511,93655.0,93609.0,0.17373232]
["bitfinex","BTCUSD",1732120063430,0.01940102,93641.0,93610.0,0.1]
["bitfinex","BTCUSD",1732120063665,0.002,93646.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120063666,0.01940102,93640.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120063951,0.01940102,93639.0,93613.0,0.1374715]
["bitfinex","BTCUSD",1732120064192,0.01940102,93638.0,93614.0,0.11747323]
["bitfinex","BTCUSD",1732120064398,0.01940102,93637.0,93614.0,0.11747323]
["bitfinex","BTCUSD",1732120064635,0.01940102,93636.0,93615.0,0.02419056]
["bitfinex","BTCUSD",1732120064843,0.002,93639.0,93615.0,0.02419056]
["bitfinex","BTCUSD",1732120064844,0.01940102,93635.0,93615.0,0.02419056]
["bitfinex","BTCUSD",1732120065061,0.10711512,93638.0,93616.0,0.02363905]
["bitfinex","BTCUSD",1732120065062,0.0505611,93634.0,93616.0,0.02363905]
["bitfinex","BTCUSD",1732120065270,0.0505611,93634.0,93609.0,0.15074744]
["bitfinex","BTCUSD",1732120065271,0.0638801,93634.0,93609.0,0.15074744]
["bitfinex","BTCUSD",1732120065485,0.0638801,93633.0,93610.0,0.12218986]
["bitfinex","BTCUSD",1732120065697,0.0638801,93632.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732120065908,0.0638801,93631.0,93611.0,0.01221899]
["bitfinex","BTCUSD",1732120066114,0.10711512,93638.0,93611.0,0.01221899]
["bitfinex","BTCUSD",1732120066115,0.0638801,93630.0,93611.0,0.10711512]
["bitfinex","BTCUSD",1732120066388,0.04224061,93638.0,93611.0,0.10711512]
["bitfinex","BTCUSD",1732120066389,0.0638801,93629.0,93612.0,0.11071151]
["bitfinex","BTCUSD",1732120066616,0.002,93639.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120066617,0.0638801,93628.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120066836,0.0638801,93627.0,93614.0,0.20711512]
["bitfinex","BTCUSD",1732120067101,1e-07,93626.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120067353,1e-07,93626.0,93600.0,0.001]
["bitfinex","BTCUSD",1732120067354,0.011,93647.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120067569,0.009,93645.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120067800,0.009,93645.0,93619.0,0.10711512]
["bitfinex","BTCUSD",1732120068039,0.009,93649.0,93619.0,0.10711512]
["bitfinex","BTCUSD",1732120068267,0.0459,93666.0,93619.0,0.10711512]
["bitfinex","BTCUSD",1732120068268,0.009,93660.0,93620.0,0.12177939]
["bitfinex","BTCUSD",1732120068505,0.043262,93656.0,93621.0,0.10711512]
["bitfinex","BTCUSD",1732120068718,0.6147,93659.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120068719,0.0766,93659.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120068962,0.009,93662.0,93618.0,0.001]
["bitfinex","BTCUSD",1732120068963,0.009,93662.0,93624.0,0.1774]
["bitfinex","BTCUSD",1732120069177,0.009,93662.0,93626.0,0.1]
["bitfinex","BTCUSD",1732120069391,0.011,93662.0,93627.0,0.10711512]
["bitfinex","BTCUSD",1732120069637,0.011,93662.0,93628.0,0.1]
["bitfinex","BTCUSD",1732120069638,0.11811512,93662.0,93628.0,0.1]
["bitfinex","BTCUSD",1732120069845,0.11611512,93662.0,93629.0,0.14042663]
["bitfinex","BTCUSD",1732120070101,0.009,93626.0,93579.0,0.001]
["bitfinex","BTCUSD",1732120070377,0.6643,93661.0,93576.0,0.0809]
["bitfinex","BTCUSD",1732120070378,0.009,93633.0,93602.0,0.04344378]
["bitfinex","BTCUSD",1732120070599,0.009,93630.0,93603.0,0.00553686]
["bitfinex","BTCUSD",1732120070834,0.009,93630.0,93576.0,0.0809]
["bitfinex","BTCUSD",1732120070835,0.002,93622.0,93576.0,0.0809]
["bitfinex","BTCUSD",1732120071049,0.10711512,93621.0,93579.0,0.001]
["bitfinex","BTCUSD",1732120071481,0.009,93623.0,93599.0,0.00106827]
["bitfinex","BTCUSD",1732120072174,0.009,93623.0,93581.0,0.04250864]
["bitfinex","BTCUSD",1732120072404,0.009,93623.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120072617,0.009,93623.0,93581.0,0.04250864]
["bitfinex","BTCUSD",1732120072821,0.10911512,93622.0,93581.0,0.04250864]
["bitfinex","BTCUSD",1732120073039,0.03325928,93625.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120073286,0.009,93623.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120073513,0.009,93623.0,93581.0,0.04250864]
["bitfinex","BTCUSD",1732120073936,0.009,93623.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120074168,0.009,93623.0,93581.0,0.04250864]
["bitfinex","BTCUSD",1732120074385,0.009,93623.0,93599.0,0.00106823]
["bitfinex","BTCUSD",1732120074927,0.009,93623.0,93600.0,0.10711512]
["bitfinex","BTCUSD",1732120075142,0.0017142,93631.0,93601.0,0.11190398]
["bitfinex","BTCUSD",1732120075386,0.0017142,93631.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120075613,0.0017142,93631.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120075843,0.0017142,93631.0,93606.0,0.12830552]
["bitfinex","BTCUSD",1732120076054,0.10711512,93630.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120076499,0.10911512,93630.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120077167,0.002,93626.0,93601.0,0.01190398]
["bitfinex","BTCUSD",1732120077387,0.03125691,93625.0,93602.0,0.10818335]
["bitfinex","BTCUSD",1732120077614,0.0037142,93631.0,93603.0,0.12190399]
["bitfinex","BTCUSD",1732120077615,0.03125691,93624.0,93603.0,0.12190399]
["bitfinex","BTCUSD",1732120077851,0.0017142,93631.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120078063,0.0017142,93631.0,93607.0,0.1]
["bitfinex","BTCUSD",1732120078305,0.0017142,93631.0,93606.0,0.13410874]
["bitfinex","BTCUSD",1732120078306,0.00115534,93631.0,93609.0,0.1]
["bitfinex","BTCUSD",1732120078517,0.00115534,93631.0,93611.0,0.1]
["bitfinex","BTCUSD",1732120078738,3.4e-07,93631.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732120078946,3.4e-07,93631.0,93613.0,0.1]
["bitfinex","BTCUSD",1732120079192,3.4e-07,93631.0,93615.0,0.1]
["bitfinex","BTCUSD",1732120079417,3.4e-07,93631.0,93617.0,0.1]
["bitfinex","BTCUSD",1732120079641,3.4e-07,93631.0,93608.0,0.0131]
["bitfinex","BTCUSD",1732120079642,3.4e-07,93631.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120079864,3.4e-07,93631.0,93619.0,0.20711512]
["bitfinex","BTCUSD",1732120080081,3.4e-07,93631.0,93620.0,0.02071151]
["bitfinex","BTCUSD",1732120081205,0.23330522,93644.0,93620.0,0.02071151]
["bitfinex","BTCUSD",1732120081206,0.09019317,93639.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120081417,0.09019317,93639.0,93608.0,0.0131]
["bitfinex","BTCUSD",1732120081418,0.009,93633.0,93608.0,0.0131]
["bitfinex","BTCUSD",1732120081658,0.009,93628.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120081888,0.34560084,93627.0,93603.0,0.04319754]
["bitfinex","BTCUSD",1732120082113,0.34555137,93626.0,93604.0,0.01511692]
["bitfinex","BTCUSD",1732120082325,0.19564418,93628.0,93599.0,0.10711512]
["bitfinex","BTCUSD",1732120082326,0.18664418,93621.0,93605.0,0.01230885]
["bitfinex","BTCUSD",1732120082671,0.53219555,93620.0,93605.0,0.01230885]
["bitfinex","BTCUSD",1732120082920,0.53219555,93620.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120082921,0.002,93614.0,93606.0,0.0119424]
["bitfinex","BTCUSD",1732120083161,0.34555137,93619.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083162,0.18664418,93608.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083378,0.18664418,93604.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083590,0.10711512,93618.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083591,0.34555137,93603.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083804,0.23330522,93608.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120083805,0.18664418,93608.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084024,0.34589032,93607.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084260,0.18664418,93611.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084468,0.34584622,93610.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084701,0.18664418,93611.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084911,0.11611512,93619.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120084912,0.53245743,93610.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085117,0.14164418,93608.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085329,0.23530522,93611.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085330,0.01951261,93607.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085541,0.01951261,93606.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085751,0.01951261,93605.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120085994,0.23330522,93615.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120086207,0.34565236,93614.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120086436,0.009,93618.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120086437,0.36515896,93613.0,93598.0,0.0008565]
["bitfinex","BTCUSD",1732120086651,0.36515896,93613.0,93529.0,0.09578102]
["bitfinex","BTCUSD",1732120086652,0.0811,93609.0,93555.0,0.38543573]
["bitfinex","BTCUSD",1732120086875,0.0811,93570.0,93546.0,0.1339]
["bitfinex","BTCUSD",1732120087133,0.0811,93570.0,93523.0,0.000304]
["bitfinex","BTCUSD",1732120087134,0.022,93526.0,93523.0,0.000304]
["bitfinex","BTCUSD",1732120087344,0.022,93524.0,93523.0,0.00023401]
["bitfinex","BTCUSD",1732120087568,0.01,93519.0,93518.0,0.00040648]
["bitfinex","BTCUSD",1732120087787,0.58689822,93519.0,93518.0,0.00040648]
["bitfinex","BTCUSD",1732120088032,0.01,93508.0,93484.0,0.19]
["bitfinex","BTCUSD",1732120088244,0.01,93508.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120088245,0.01,93491.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120088471,0.11711512,93485.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120088913,0.23307167,93493.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120088914,0.23307167,93495.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120089128,0.23307167,93507.0,93485.0,0.01828442]
["bitfinex","BTCUSD",1732120089356,0.31463991,93526.0,93486.0,0.10711512]
["bitfinex","BTCUSD",1732120089357,0.23307167,93517.0,93486.0,0.10711512]
["bitfinex","BTCUSD",1732120089609,0.23307167,93534.0,93493.0,0.11711512]
["bitfinex","BTCUSD",1732120089840,0.23307167,93548.0,93507.0,0.01]
["bitfinex","BTCUSD",1732120090167,0.23307167,93564.0,93509.0,0.10711512]
["bitfinex","BTCUSD",1732120090313,0.01,93539.0,93510.0,0.01564726]
["bitfinex","BTCUSD",1732120090540,0.14937155,93555.0,93511.0,0.023]
["bitfinex","BTCUSD",1732120090541,0.01,93535.0,93511.0,0.023]
["bitfinex","BTCUSD",1732120090788,0.13937155,93545.0,93512.0,0.00735761]
["bitfinex","BTCUSD",1732120090789,0.01,93523.0,93512.0,0.00735761]
["bitfinex","BTCUSD",1732120090998,0.01,93523.0,93511.0,0.00209239]
["bitfinex","BTCUSD",1732120090999,0.10711512,93522.0,93511.0,0.00209239]
["bitfinex","BTCUSD",1732120091251,0.23204122,93536.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120091252,0.09281145,93528.0,93513.0,0.00208625]
["bitfinex","BTCUSD",1732120091493,0.09281145,93538.0,93506.0,0.123]
["bitfinex","BTCUSD",1732120091724,0.13922473,93541.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120091725,0.09281145,93541.0,93508.0,0.123]
["bitfinex","BTCUSD",1732120091958,0.01,93536.0,93510.0,0.123]
["bitfinex","BTCUSD",1732120092167,0.01,93536.0,93512.0,0.023]
["bitfinex","BTCUSD",1732120092409,0.01,93536.0,93512.0,0.13011512]
["bitfinex","BTCUSD",1732120092631,0.01,93536.0,93514.0,0.023]
["bitfinex","BTCUSD",1732120092849,0.13922473,93544.0,93516.0,0.023]
["bitfinex","BTCUSD",1732120092850,0.09281145,93544.0,93516.0,0.023]
["bitfinex","BTCUSD",1732120093070,0.27844946,93562.0,93515.0,0.10818429]
["bitfinex","BTCUSD",1732120093071,0.09281145,93554.0,93518.0,0.123]
["bitfinex","BTCUSD",1732120093313,0.01,93565.0,93518.0,0.123]
["bitfinex","BTCUSD",1732120093314,0.10281145,93567.0,93522.0,0.023]
["bitfinex","BTCUSD",1732120093529,0.0927092,93572.0,93524.0,0.123]
["bitfinex","BTCUSD",1732120093745,0.23177301,93581.0,93528.0,0.1719]
["bitfinex","BTCUSD",1732120093746,0.0927092,93581.0,93528.0,0.1719]
["bitfinex","BTCUSD",1732120093988,0.01,93572.0,93530.0,0.123]
["bitfinex","BTCUSD",1732120094202,0.01,93561.0,93530.0,0.123]
["bitfinex","BTCUSD",1732120094412,0.0927092,93574.0,93532.0,0.023]
["bitfinex","BTCUSD",1732120094643,0.10711512,93572.0,93535.0,0.023]
["bitfinex","BTCUSD",1732120094869,0.1854184,93581.0,93533.0,0.10818402]
["bitfinex","BTCUSD",1732120094870,0.0927092,93579.0,93537.0,0.123]
["bitfinex","BTCUSD",1732120095074,0.01,93575.0,93539.0,0.023]
["bitfinex","BTCUSD",1732120095336,0.01,93575.0,93541.0,0.123]
["bitfinex","BTCUSD",1732120095542,0.10711512,93574.0,93542.0,0.13011512]
["bitfinex","BTCUSD",1732120095763,0.10711512,93574.0,93542.0,0.13217786]
["bitfinex","BTCUSD",1732120095764,0.01,93574.0,93542.0,0.13217786]
["bitfinex","BTCUSD",1732120095967,0.01,93574.0,93543.0,0.1]
["bitfinex","BTCUSD",1732120096179,0.10711512,93573.0,93544.0,0.02091779]
["bitfinex","BTCUSD",1732120096387,0.10711512,93573.0,93543.0,0.1]
["bitfinex","BTCUSD",1732120096602,0.0927092,93586.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120096603,0.01,93574.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120096839,0.01,93574.0,93534.0,0.0157084]
["bitfinex","BTCUSD",1732120096840,0.01,93574.0,93547.0,0.1]
["bitfinex","BTCUSD",1732120097079,0.10711512,93585.0,93549.0,0.1]
["bitfinex","BTCUSD",1732120097305,0.10711512,93584.0,93550.0,0.12800632]
["bitfinex","BTCUSD",1732120097576,0.10711512,93584.0,93549.0,0.1]
["bitfinex","BTCUSD",1732120097577,0.01,93574.0,93549.0,0.1]
["bitfinex","BTCUSD",1732120097812,0.01,93574.0,93550.0,0.01]
["bitfinex","BTCUSD",1732120098028,0.01,93574.0,93549.0,0.19884684]
["bitfinex","BTCUSD",1732120099108,0.01,93574.0,93550.0,0.10711512]
["bitfinex","BTCUSD",1732120099550,0.10811512,93573.0,93530.0,0.000857]
["bitfinex","BTCUSD",1732120099768,0.10811512,93573.0,93532.0,0.023]
["bitfinex","BTCUSD",1732120099999,0.001,93572.0,93534.0,0.023]
["bitfinex","BTCUSD",1732120100206,0.10711512,93571.0,93536.0,0.1]
["bitfinex","BTCUSD",1732120100432,0.10711512,93571.0,93538.0,0.1]
["bitfinex","BTCUSD",1732120100644,0.10711512,93571.0,93540.0,0.1]
["bitfinex","BTCUSD",1732120100877,0.01,93572.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120101092,0.03092913,93589.0,93544.0,0.1]
["bitfinex","BTCUSD",1732120101093,0.01933159,93582.0,93544.0,0.1]
["bitfinex","BTCUSD",1732120101353,0.01,93587.0,93546.0,0.1]
["bitfinex","BTCUSD",1732120101590,0.01933159,93591.0,93547.0,0.12782663]
["bitfinex","BTCUSD",1732120101853,0.01933159,93591.0,93548.0,0.2232]
["bitfinex","BTCUSD",1732120101854,0.01,93589.0,93548.0,0.2232]
["bitfinex","BTCUSD",1732120102094,0.10711512,93588.0,93549.0,0.10711512]
["bitfinex","BTCUSD",1732120102547,0.10711512,93588.0,93501.0,0.01]
["bitfinex","BTCUSD",1732120102548,0.01,93567.0,93501.0,0.01]
["bitfinex","BTCUSD",1732120102779,0.01,93567.0,93536.0,0.10711512]
["bitfinex","BTCUSD",1732120103023,0.26467493,93587.0,93536.0,0.10711512]
["bitfinex","BTCUSD",1732120103024,0.01,93577.0,93537.0,0.01090411]
["bitfinex","BTCUSD",1732120103244,0.17203746,93587.0,93538.0,0.10711512]
["bitfinex","BTCUSD",1732120103245,0.01,93567.0,93538.0,0.10711512]
["bitfinex","BTCUSD",1732120103696,0.01,93592.0,93538.0,0.10711512]
["bitfinex","BTCUSD",1732120103697,0.01,93582.0,93539.0,0.0010688]
["bitfinex","BTCUSD",1732120103925,0.2643552,93602.0,93539.0,0.0010688]
["bitfinex","BTCUSD",1732120103926,0.01,93578.0,93540.0,0.01]
["bitfinex","BTCUSD",1732120104165,0.01,93578.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120104394,0.01,93578.0,93544.0,0.1]
["bitfinex","BTCUSD",1732120104625,0.01,93578.0,93546.0,0.1]
["bitfinex","BTCUSD",1732120104866,0.01,93578.0,93548.0,0.1]
["bitfinex","BTCUSD",1732120105091,0.01,93582.0,93550.0,0.1]
["bitfinex","BTCUSD",1732120105327,0.01,93591.0,93552.0,0.1]
["bitfinex","BTCUSD",1732120105631,0.01,93586.0,93553.0,0.10711512]
["bitfinex","BTCUSD",1732120105731,0.01,93566.0,93527.0,0.0826]
["bitfinex","BTCUSD",1732120105938,0.01,93566.0,93525.0,0.0455]
["bitfinex","BTCUSD",1732120105939,0.01,93557.0,93525.0,0.0455]
["bitfinex","BTCUSD",1732120106186,0.5381,93565.0,93525.0,0.0455]
["bitfinex","BTCUSD",1732120106187,0.01,93554.0,93525.0,0.0455]
["bitfinex","BTCUSD",1732120106401,0.11711512,93554.0,93525.0,0.0455]
["bitfinex","BTCUSD",1732120106604,0.11711512,93554.0,93548.0,0.05]
["bitfinex","BTCUSD",1732120106874,0.10711512,93553.0,93548.0,0.05]
["bitfinex","BTCUSD",1732120108023,0.10711512,93553.0,93508.0,0.1]
["bitfinex","BTCUSD",1732120108264,0.10711512,93553.0,93507.0,0.0826]
["bitfinex","BTCUSD",1732120108997,0.01,93544.0,93507.0,0.0826]
["bitfinex","BTCUSD",1732120109245,0.10711512,93543.0,93507.0,0.0826]
["bitfinex","BTCUSD",1732120109745,0.01,93533.0,93504.0,0.0465575]
["bitfinex","BTCUSD",1732120109960,0.01,93531.0,93504.0,0.0465575]
["bitfinex","BTCUSD",1732120110175,0.11711512,93531.0,93504.0,0.0465575]
["bitfinex","BTCUSD",1732120111323,0.11711512,93531.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120112033,0.01,93521.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120112273,0.10711512,93520.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120112956,0.01,93521.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120113199,0.10711512,93520.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120114188,0.01,93521.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120115101,0.5381,93539.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120115102,0.5381,93539.0,93505.0,0.10711512]
["bitfinex","BTCUSD",1732120115338,0.5381,93539.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120115339,0.01,93534.0,93506.0,0.11079726]
["bitfinex","BTCUSD",1732120115560,0.10711512,93533.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120115782,0.11611512,93533.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120116027,0.01,93527.0,93507.0,0.01008575]
["bitfinex","BTCUSD",1732120116235,0.01,93527.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120117460,0.10711512,93526.0,93504.0,0.0008575]
["bitfinex","BTCUSD",1732120117672,0.10711512,93526.0,93487.0,0.0474]
["bitfinex","BTCUSD",1732120117673,0.01,93514.0,93487.0,0.0474]
["bitfinex","BTCUSD",1732120117912,0.10711512,93513.0,93488.0,0.03737916]
["bitfinex","BTCUSD",1732120118383,0.01,93494.0,93465.0,0.0469]
["bitfinex","BTCUSD",1732120118600,0.10711512,93510.0,93465.0,0.0469]
["bitfinex","BTCUSD",1732120118601,0.11711512,93493.0,93465.0,0.0469]
["bitfinex","BTCUSD",1732120118811,0.01,93492.0,93465.0,0.0469]
["bitfinex","BTCUSD",1732120119015,0.10711512,93491.0,93484.0,0.20112858]
["bitfinex","BTCUSD",1732120119240,0.10711512,93491.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120119241,0.01,93485.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120119459,0.11711512,93485.0,93484.0,0.18284416]
["bitfinex","BTCUSD",1732120119908,0.11711512,93485.0,93447.0,0.0824]
["bitfinex","BTCUSD",1732120120131,0.10711512,93484.0,93447.0,0.0824]
["bitfinex","BTCUSD",1732120120831,0.01,93481.0,93447.0,0.0824]
["bitfinex","BTCUSD",1732120121138,0.01,93478.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120121345,0.04317348,93485.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120121346,0.01,93476.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120121585,0.0792,93484.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120121586,0.009,93474.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120121848,0.11611512,93474.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120122044,0.009,93474.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120122487,0.15932327,93474.0,93445.0,0.0010699]
["bitfinex","BTCUSD",1732120122745,0.15932327,93474.0,93438.0,0.0469]
["bitfinex","BTCUSD",1732120122746,0.009,93474.0,93447.0,0.04382789]
["bitfinex","BTCUSD",1732120122982,0.11611512,93474.0,93473.0,0.0010557]
["bitfinex","BTCUSD",1732120123627,0.1592886,93474.0,93473.0,0.0010557]
["bitfinex","BTCUSD",1732120124515,0.009,93466.0,93438.0,0.04565749]
["bitfinex","BTCUSD",1732120124761,0.10818511,93465.0,93439.0,0.0147015]
["bitfinex","BTCUSD",1732120125218,0.10818511,93465.0,93439.0,0.1047015]
["bitfinex","BTCUSD",1732120125219,0.10711512,93465.0,93439.0,0.1047015]
["bitfinex","BTCUSD",1732120126098,0.10711512,93465.0,93439.0,0.0047015]
["bitfinex","BTCUSD",1732120126347,0.10711512,93465.0,93440.0,0.00286365]
["bitfinex","BTCUSD",1732120126558,0.009,93463.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120126777,0.04317348,93474.0,93437.0,0.1]
["bitfinex","BTCUSD",1732120126778,0.009,93462.0,93437.0,0.1]
["bitfinex","BTCUSD",1732120127017,0.009,93462.0,93438.0,0.03375041]
["bitfinex","BTCUSD",1732120127257,0.009,93471.0,93439.0,0.1]
["bitfinex","BTCUSD",1732120127504,0.5381,93485.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120127791,0.09259083,93496.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120127792,0.009,93471.0,93442.0,0.10711512]
["bitfinex","BTCUSD",1732120128031,0.009,93482.0,93443.0,0.1]
["bitfinex","BTCUSD",1732120128255,0.0792,93497.0,93444.0,0.21682854]
["bitfinex","BTCUSD",1732120128256,0.008,93486.0,93444.0,0.21682854]
["bitfinex","BTCUSD",1732120128481,0.008,93486.0,93445.0,0.13927516]
["bitfinex","BTCUSD",1732120128482,0.11511512,93486.0,93445.0,0.13927516]
["bitfinex","BTCUSD",1732120128722,0.11511512,93486.0,93447.0,0.1]
["bitfinex","BTCUSD",1732120128953,0.0872,93497.0,93449.0,0.1]
["bitfinex","BTCUSD",1732120129167,0.008,93493.0,93451.0,0.1]
["bitfinex","BTCUSD",1732120129383,0.10711512,93496.0,93447.0,0.01]
["bitfinex","BTCUSD",1732120129384,0.10711512,93496.0,93453.0,0.1]
["bitfinex","BTCUSD",1732120129638,0.10711512,93496.0,93455.0,0.1]
["bitfinex","BTCUSD",1732120129843,0.10711512,93496.0,93456.0,0.00106984]
["bitfinex","BTCUSD",1732120129844,0.008,93490.0,93456.0,0.00106984]
["bitfinex","BTCUSD",1732120130060,0.11511512,93490.0,93457.0,0.10711512]
["bitfinex","BTCUSD",1732120130289,0.04277022,93497.0,93458.0,0.13153001]
["bitfinex","BTCUSD",1732120130505,0.04277022,93497.0,93486.0,0.1]
["bitfinex","BTCUSD",1732120130766,0.008,93526.0,93487.0,0.04746938]
["bitfinex","BTCUSD",1732120130767,0.09259083,93526.0,93487.0,0.04746938]
["bitfinex","BTCUSD",1732120131008,0.09259083,93537.0,93488.0,0.10711512]
["bitfinex","BTCUSD",1732120131223,0.10611512,93542.0,93507.0,0.1]
["bitfinex","BTCUSD",1732120131452,0.10611512,93542.0,93509.0,0.1]
["bitfinex","BTCUSD",1732120131698,0.0017114,93543.0,93510.0,0.10711512]
["bitfinex","BTCUSD",1732120131929,0.0017114,93543.0,93511.0,0.12071151]
["bitfinex","BTCUSD",1732120132170,0.0017114,93543.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120132171,0.10711512,93542.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120132423,0.11511512,93542.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120132871,0.11511512,93542.0,93496.0,0.002]
["bitfinex","BTCUSD",1732120133098,0.11511512,93542.0,93498.0,0.1]
["bitfinex","BTCUSD",1732120133335,0.11511512,93542.0,93500.0,0.1]
["bitfinex","BTCUSD",1732120133589,0.0017114,93543.0,93502.0,0.1]
["bitfinex","BTCUSD",1732120133830,0.0017114,93543.0,93504.0,0.1]
["bitfinex","BTCUSD",1732120134094,0.0017114,93543.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120134321,0.0017114,93543.0,93508.0,0.1]
["bitfinex","BTCUSD",1732120134552,0.0017114,93543.0,93510.0,0.1]
["bitfinex","BTCUSD",1732120134790,0.0017114,93543.0,93526.0,0.1]
["bitfinex","BTCUSD",1732120135018,0.0017114,93543.0,93527.0,0.10711512]
["bitfinex","BTCUSD",1732120135251,0.0017114,93543.0,93511.0,0.124]
["bitfinex","BTCUSD",1732120135252,0.008,93536.0,93512.0,0.1]
["bitfinex","BTCUSD",1732120135500,0.008,93532.0,93511.0,0.0483]
["bitfinex","BTCUSD",1732120136247,0.10711512,93518.0,93494.0,0.04292766]
["bitfinex","BTCUSD",1732120136483,0.008,93520.0,93474.0,0.002]
["bitfinex","BTCUSD",1732120136751,0.008,93520.0,93475.0,0.10711512]
["bitfinex","BTCUSD",1732120136752,0.10711512,93519.0,93475.0,0.10711512]
["bitfinex","BTCUSD",1732120136989,0.0117114,93543.0,93498.0,0.137]
["bitfinex","BTCUSD",1732120136990,0.04228522,93532.0,93498.0,0.137]
["bitfinex","BTCUSD",1732120137228,0.0017114,93543.0,93498.0,0.137]
["bitfinex","BTCUSD",1732120137229,0.0017114,93543.0,93525.0,0.002]
["bitfinex","BTCUSD",1732120137936,0.0017114,93543.0,93527.0,0.1]
["bitfinex","BTCUSD",1732120138171,0.0017114,93543.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120138398,0.0017114,93543.0,93542.0,0.09409591]
["bitfinex","BTCUSD",1732120138874,0.0017114,93543.0,93542.0,0.01]
["bitfinex","BTCUSD",1732120139105,0.0017114,93543.0,93528.0,0.10711512]
["bitfinex","BTCUSD",1732120139106,0.0017114,93543.0,93525.0,0.002]
["bitfinex","BTCUSD",1732120139357,0.10711512,93542.0,93511.0,0.0473]
["bitfinex","BTCUSD",1732120139581,0.10711512,93542.0,93499.0,0.02461151]
["bitfinex","BTCUSD",1732120139832,0.10711512,93542.0,93469.0,0.002]
["bitfinex","BTCUSD",1732120139833,0.10711512,93526.0,93488.0,0.002]
["bitfinex","BTCUSD",1732120140067,0.10711512,93526.0,93489.0,0.10711512]
["bitfinex","BTCUSD",1732120140302,0.0826,93541.0,93475.0,0.0487]
["bitfinex","BTCUSD",1732120140303,0.10711512,93509.0,93475.0,0.0487]
["bitfinex","BTCUSD",1732120140538,0.10711512,93509.0,93477.0,0.10818479]
["bitfinex","BTCUSD",1732120140774,0.04381893,93526.0,93477.0,0.10818479]
["bitfinex","BTCUSD",1732120140775,0.04381893,93526.0,93478.0,0.00106952]
["bitfinex","BTCUSD",1732120141013,0.04381893,93526.0,93479.0,0.12300358]
["bitfinex","BTCUSD",1732120141014,0.10711512,93525.0,93479.0,0.12300358]
["bitfinex","BTCUSD",1732120141248,0.008,93524.0,93479.0,0.12300358]
["bitfinex","BTCUSD",1732120141457,0.5381,93540.0,93479.0,0.01588846]
["bitfinex","BTCUSD",1732120141458,0.008,93519.0,93479.0,0.01588846]
["bitfinex","BTCUSD",1732120141697,0.008,93519.0,93480.0,0.10818475]
["bitfinex","BTCUSD",1732120141698,0.10711512,93518.0,93480.0,0.10818475]
["bitfinex","BTCUSD",1732120141916,0.008,93524.0,93480.0,0.10818475]
["bitfinex","BTCUSD",1732120142129,0.10711512,93523.0,93481.0,0.01588847]
["bitfinex","BTCUSD",1732120142359,0.01,93549.0,93481.0,0.01588847]
["bitfinex","BTCUSD",1732120142360,0.008,93536.0,93482.0,0.10818456]
["bitfinex","BTCUSD",1732120142620,0.23166131,93559.0,93482.0,0.10818456]
["bitfinex","BTCUSD",1732120142621,0.10711512,93535.0,93483.0,0.20282242]
["bitfinex","BTCUSD",1732120142841,0.10711512,93535.0,93484.0,0.1]
["bitfinex","BTCUSD",1732120143131,0.10711512,93535.0,93483.0,0.20282242]
["bitfinex","BTCUSD",1732120143132,0.008,93552.0,93494.0,0.002]
["bitfinex","BTCUSD",1732120143351,0.0047114,93549.0,93501.0,0.0052886]
["bitfinex","BTCUSD",1732120143557,0.0047114,93552.0,93504.0,0.0052886]
["bitfinex","BTCUSD",1732120143777,0.10711512,93551.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120144023,0.0047114,93552.0,93507.0,0.04716132]
["bitfinex","BTCUSD",1732120144256,0.0047114,93551.0,93508.0,0.10711512]
["bitfinex","BTCUSD",1732120144474,0.0047114,93551.0,93509.0,0.04124168]
["bitfinex","BTCUSD",1732120144730,0.0047114,93551.0,93510.0,0.10711512]
["bitfinex","BTCUSD",1732120144994,0.0047114,93551.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120145220,0.10711512,93568.0,93515.0,0.10711512]
["bitfinex","BTCUSD",1732120145437,0.10711512,93568.0,93512.0,0.045]
["bitfinex","BTCUSD",1732120145438,0.10711512,93568.0,93521.0,0.1]
["bitfinex","BTCUSD",1732120145679,0.10711512,93568.0,93516.0,0.10106894]
["bitfinex","BTCUSD",1732120145680,0.0017114,93581.0,93525.0,0.10711512]
["bitfinex","BTCUSD",1732120145906,0.10711512,93578.0,93528.0,0.10711512]
["bitfinex","BTCUSD",1732120146119,0.10882652,93578.0,93530.0,0.0082886]
["bitfinex","BTCUSD",1732120146333,0.10711512,93578.0,93531.0,0.0010688]
["bitfinex","BTCUSD",1732120146563,0.10711512,93578.0,93529.0,0.13555923]
["bitfinex","BTCUSD",1732120146564,0.10711512,93578.0,93533.0,0.1]
["bitfinex","BTCUSD",1732120146819,0.10711512,93578.0,93534.0,0.10711512]
["bitfinex","BTCUSD",1732120147052,0.10711512,93578.0,93535.0,0.1]
["bitfinex","BTCUSD",1732120147303,0.10711512,93578.0,93532.0,0.03899178]
["bitfinex","BTCUSD",1732120147304,0.10711512,93578.0,93537.0,0.1]
["bitfinex","BTCUSD",1732120147517,0.10711512,93578.0,93539.0,0.1]
["bitfinex","BTCUSD",1732120147726,0.10711512,93578.0,93551.0,0.1]
["bitfinex","BTCUSD",1732120148384,0.0017114,93580.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120148632,0.04280099,93581.0,93553.0,0.1]
["bitfinex","BTCUSD",1732120148868,0.04280099,93581.0,93553.0,0.10106874]
["bitfinex","BTCUSD",1732120149107,0.10711512,93578.0,93553.0,0.1]
["bitfinex","BTCUSD",1732120149320,0.10711512,93578.0,93554.0,0.011]
["bitfinex","BTCUSD",1732120149576,0.10711512,93578.0,93555.0,0.00106889]
["bitfinex","BTCUSD",1732120150068,0.10711512,93578.0,93533.0,0.0129551]
["bitfinex","BTCUSD",1732120150069,0.0017114,93568.0,93533.0,0.0129551]
["bitfinex","BTCUSD",1732120150294,0.0017114,93560.0,93506.0,0.0082886]
["bitfinex","BTCUSD",1732120150512,0.0017114,93560.0,93526.0,0.15211512]
["bitfinex","BTCUSD",1732120150513,0.10711512,93559.0,93526.0,0.15211512]
["bitfinex","BTCUSD",1732120150732,0.10711512,93559.0,93527.0,0.13001663]
["bitfinex","BTCUSD",1732120150950,0.0017114,93551.0,93527.0,0.02290151]
["bitfinex","BTCUSD",1732120151161,0.077,93558.0,93505.0,0.0493]
["bitfinex","BTCUSD",1732120151162,0.0017114,93547.0,93505.0,0.0493]
["bitfinex","BTCUSD",1732120151404,0.01,93557.0,93506.0,0.01302]
["bitfinex","BTCUSD",1732120151405,0.0017114,93542.0,93506.0,0.01302]
["bitfinex","BTCUSD",1732120151666,0.0017114,93534.0,93506.0,0.01302]
["bitfinex","BTCUSD",1732120151951,0.0017114,93530.0,93488.0,0.0809]
["bitfinex","BTCUSD",1732120152156,0.10711512,93533.0,93488.0,0.0809]
["bitfinex","BTCUSD",1732120152157,0.0017114,93533.0,93489.0,0.12013512]
["bitfinex","BTCUSD",1732120152379,0.0017114,93530.0,93489.0,0.12013512]
["bitfinex","BTCUSD",1732120152587,0.0017114,93530.0,93490.0,0.02503351]
["bitfinex","BTCUSD",1732120152803,0.0017114,93530.0,93491.0,0.10711512]
["bitfinex","BTCUSD",1732120153289,0.10711512,93529.0,93492.0,0.1]
["bitfinex","BTCUSD",1732120153527,0.10711512,93529.0,93494.0,0.1]
["bitfinex","BTCUSD",1732120153749,0.10711512,93529.0,93496.0,0.1]
["bitfinex","BTCUSD",1732120153962,0.10711512,93529.0,93498.0,0.1]
["bitfinex","BTCUSD",1732120154631,0.10711512,93529.0,93498.0,0.0995]
["bitfinex","BTCUSD",1732120154870,0.10711512,93529.0,93499.0,0.02066151]
["bitfinex","BTCUSD",1732120155125,0.0017114,93522.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120155379,0.0017114,93518.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120155593,0.10711512,93517.0,93478.0,0.12270068]
["bitfinex","BTCUSD",1732120155877,0.0017114,93514.0,93478.0,0.12270068]
["bitfinex","BTCUSD",1732120156112,0.10711512,93513.0,93478.0,0.12270068]
["bitfinex","BTCUSD",1732120156335,0.0017114,93514.0,93479.0,0.02785563]
["bitfinex","BTCUSD",1732120156575,0.0017114,93514.0,93480.0,0.10711512]
["bitfinex","BTCUSD",1732120157052,0.0017114,93514.0,93481.0,0.1]
["bitfinex","BTCUSD",1732120157300,0.10711512,93513.0,93483.0,0.1]
["bitfinex","BTCUSD",1732120157515,0.10711512,93513.0,93484.0,0.02514119]
["bitfinex","BTCUSD",1732120157516,0.0017114,93512.0,93484.0,0.02514119]
["bitfinex","BTCUSD",1732120157727,0.10711512,93511.0,93483.0,0.1]
["bitfinex","BTCUSD",1732120157946,0.10711512,93511.0,93478.0,0.01558556]
["bitfinex","BTCUSD",1732120157947,0.0017114,93502.0,93478.0,0.01558556]
["bitfinex","BTCUSD",1732120158159,0.0017114,93502.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120158160,0.10711512,93501.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120158593,0.0017114,93500.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120158832,0.10882652,93500.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120159049,0.10782652,93500.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120160466,0.15224146,93500.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120160928,0.0017114,93498.0,93477.0,0.0008556]
["bitfinex","BTCUSD",1732120161137,0.0017114,93498.0,93478.0,0.1]
["bitfinex","BTCUSD",1732120161375,0.0017114,93498.0,93479.0,0.01008556]
["bitfinex","BTCUSD",1732120161588,0.0017114,93498.0,93480.0,0.00106961]
["bitfinex","BTCUSD",1732120161840,0.04441494,93500.0,93480.0,0.00106961]
["bitfinex","BTCUSD",1732120161841,0.04612634,93500.0,93480.0,0.00106961]
["bitfinex","BTCUSD",1732120162066,0.04612634,93500.0,93479.0,0.01008556]
["bitfinex","BTCUSD",1732120162297,0.0017114,93500.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732120162515,0.0017114,93500.0,93481.0,0.00106961]
["bitfinex","BTCUSD",1732120162731,0.0017114,93500.0,93480.0,0.21617767]
["bitfinex","BTCUSD",1732120162732,0.0007114,93500.0,93480.0,0.21617767]
["bitfinex","BTCUSD",1732120162949,0.0007114,93500.0,93481.0,0.11013211]
["bitfinex","BTCUSD",1732120163193,0.0007114,93514.0,93482.0,0.1]
["bitfinex","BTCUSD",1732120163399,0.0007114,93514.0,93484.0,0.1]
["bitfinex","BTCUSD",1732120163664,0.0007114,93514.0,93485.0,0.10711512]
["bitfinex","BTCUSD",1732120163884,0.05114855,93521.0,93485.0,0.10711512]
["bitfinex","BTCUSD",1732120164132,0.001712,93517.0,93486.0,0.1]
["bitfinex","BTCUSD",1732120164337,0.001712,93517.0,93487.0,0.1605454]
["bitfinex","BTCUSD",1732120164582,0.00164978,93517.0,93488.0,0.1]
["bitfinex","BTCUSD",1732120164834,0.00164978,93517.0,93490.0,0.1]
["bitfinex","BTCUSD",1732120165075,0.00164978,93517.0,93492.0,0.1]
["bitfinex","BTCUSD",1732120165298,0.09255065,93551.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732120165299,0.09255065,93554.0,93509.0,0.10711512]
["bitfinex","BTCUSD",1732120165521,0.09255065,93561.0,93519.0,0.10711512]
["bitfinex","BTCUSD",1732120165754,0.04249762,93554.0,93520.0,0.20711512]
["bitfinex","BTCUSD",1732120165965,0.04249762,93554.0,93506.0,0.01]
["bitfinex","BTCUSD",1732120165966,0.10711512,93560.0,93492.0,0.0469]
["bitfinex","BTCUSD",1732120166209,0.01,93559.0,93495.0,0.01]
["bitfinex","BTCUSD",1732120166463,0.01,93559.0,93492.0,0.0469]
["bitfinex","BTCUSD",1732120166464,0.10711512,93554.0,93496.0,0.10711512]
["bitfinex","BTCUSD",1732120166682,0.10711512,93554.0,93497.0,0.10711512]
["bitfinex","BTCUSD",1732120166898,0.10711512,93554.0,93498.0,0.00106918]
["bitfinex","BTCUSD",1732120167142,0.10711512,93554.0,93500.0,0.1]
["bitfinex","BTCUSD",1732120167374,0.10711512,93554.0,93501.0,0.12782663]
["bitfinex","BTCUSD",1732120167606,0.10711512,93554.0,93502.0,0.1]
["bitfinex","BTCUSD",1732120167815,0.0775,93556.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120168041,0.04235021,93559.0,93514.0,0.10711512]
["bitfinex","BTCUSD",1732120168264,0.04235021,93559.0,93515.0,0.20101151]
["bitfinex","BTCUSD",1732120168506,0.0784,93569.0,93529.0,0.1]
["bitfinex","BTCUSD",1732120168762,0.10711512,93568.0,93530.0,0.10818406]
["bitfinex","BTCUSD",1732120168979,0.10711512,93561.0,93531.0,0.02081841]
["bitfinex","BTCUSD",1732120169231,0.10711512,93561.0,93518.0,0.1]
["bitfinex","BTCUSD",1732120169448,0.10711512,93561.0,93519.0,0.13260663]
["bitfinex","BTCUSD",1732120169663,0.0803,93531.0,93480.0,0.0486]
["bitfinex","BTCUSD",1732120169885,0.10711512,93530.0,93481.0,0.21617767]
["bitfinex","BTCUSD",1732120170308,0.0803,93531.0,93481.0,0.21617767]
["bitfinex","BTCUSD",1732120170309,0.10711512,93529.0,93481.0,0.21617767]
["bitfinex","BTCUSD",1732120170517,0.10711512,93529.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732120170762,0.10711512,93529.0,93483.0,0.1081847]
["bitfinex","BTCUSD",1732120171214,0.1507977,93529.0,93483.0,0.1081847]
["bitfinex","BTCUSD",1732120171502,0.1507977,93529.0,93482.0,0.10906255]
["bitfinex","BTCUSD",1732120171757,0.1507977,93529.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732120171978,0.01,93528.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732120172192,0.10711512,93527.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732120172617,0.21403612,93527.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732120172838,0.10711512,93521.0,93483.0,0.10906255]
["bitfinex","BTCUSD",1732120173049,0.10711512,93521.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120173930,0.10711512,93521.0,93484.0,0.07906391]
["bitfinex","BTCUSD",1732120174143,0.10711512,93521.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120175085,0.10711512,93521.0,93486.0,0.1]
["bitfinex","BTCUSD",1732120175353,0.10711512,93521.0,93488.0,0.1]
["bitfinex","BTCUSD",1732120175354,0.10611512,93521.0,93488.0,0.1]
["bitfinex","BTCUSD",1732120175597,0.10611512,93521.0,93490.0,0.1]
["bitfinex","BTCUSD",1732120175822,0.04368258,93529.0,93492.0,0.147]
["bitfinex","BTCUSD",1732120176067,0.10711512,93528.0,93494.0,0.1]
["bitfinex","BTCUSD",1732120176302,0.10711512,93528.0,93495.0,0.03541151]
["bitfinex","BTCUSD",1732120176541,0.10711512,93528.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120176542,0.001712,93521.0,93484.0,0.17799429]
["bitfinex","BTCUSD",1732120176783,0.001712,93521.0,93485.0,0.10711512]
["bitfinex","BTCUSD",1732120176784,0.10711512,93520.0,93485.0,0.10711512]
["bitfinex","BTCUSD",1732120177003,0.10711512,93520.0,93486.0,0.0394172]
["bitfinex","BTCUSD",1732120177225,0.10711512,93520.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120177924,0.14964965,93520.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120178657,0.14964965,93520.0,93484.0,0.07906389]
["bitfinex","BTCUSD",1732120178875,0.14964965,93520.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120179396,0.106932,93518.0,93484.0,0.07799429]
["bitfinex","BTCUSD",1732120179610,0.10711512,93517.0,93485.0,0.01879128]
["bitfinex","BTCUSD",1732120179816,0.21404712,93517.0,93485.0,0.01879128]
["bitfinex","BTCUSD",1732120180029,0.52053678,93517.0,93485.0,0.01879128]
["bitfinex","BTCUSD",1732120180292,0.10711512,93516.0,93486.0,0.02058481]
["bitfinex","BTCUSD",1732120180509,0.10711512,93502.0,93457.0,0.0461]
["bitfinex","BTCUSD",1732120180718,0.10711512,93502.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120180979,0.32085,93501.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120181209,0.10711512,93500.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120181701,0.5381,93510.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120181702,0.32085,93499.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120181917,0.32085,93499.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732120182374,0.10711512,93498.0,93480.0,0.10906255]
["bitfinex","BTCUSD",1732120182852,0.32085,93499.0,93477.0,4.85460495]
["bitfinex","BTCUSD",1732120182853,0.1,93484.0,93477.0,4.85460495]
["bitfinex","BTCUSD",1732120183108,0.10711512,93483.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120183330,0.99055,93497.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120183331,0.40325,93497.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120183549,0.10711512,93496.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120184481,0.32085,93497.0,93479.0,0.00106975]
["bitfinex","BTCUSD",1732120184714,0.32085,93497.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120184960,0.10711512,93496.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120185173,0.32085,93497.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120185174,0.10711512,93492.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120187018,0.01,93486.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120187268,0.10711512,93485.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120187500,0.42796512,93485.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120188181,0.01,93484.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120188401,0.42796512,93485.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120188402,0.10711512,93483.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120188637,0.42796512,93483.0,93477.0,4.81034353]
["bitfinex","BTCUSD",1732120189285,0.42796512,93483.0,93477.0,4.81119933]
["bitfinex","BTCUSD",1732120190198,0.42696512,93483.0,93477.0,4.81119933]
["bitfinex","BTCUSD",1732120190640,0.42696512,93483.0,93477.0,4.56120822]
["bitfinex","BTCUSD",1732120190641,0.46942495,93483.0,93477.0,4.56120822]
["bitfinex","BTCUSD",1732120190883,0.57639595,93483.0,93477.0,4.56120822]
["bitfinex","BTCUSD",1732120191092,0.46942495,93483.0,93477.0,4.56120822]
["bitfinex","BTCUSD",1732120192036,0.46942495,93483.0,93477.0,3.984115]
["bitfinex","BTCUSD",1732120193181,0.46942495,93483.0,93477.0,3.47900841]
["bitfinex","BTCUSD",1732120194377,0.10711512,93478.0,93477.0,3.45677941]
["bitfinex","BTCUSD",1732120194606,0.10711512,93478.0,93477.0,3.34233941]
["bitfinex","BTCUSD",1732120194849,0.42796512,93478.0,93477.0,3.34233941]
["bitfinex","BTCUSD",1732120195088,0.42796512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120195323,0.53494212,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120196272,0.96606512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120196543,0.42796512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120197013,0.42696512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120197235,0.32085,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120197461,0.42796512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120197743,0.42796512,93478.0,93477.0,3.44069715]
["bitfinex","BTCUSD",1732120198195,0.32085,93478.0,93477.0,3.44069715]
["bitfinex","BTCUSD",1732120199838,0.32085,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120201485,0.42796512,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120201717,0.32085,93478.0,93477.0,3.3316346]
["bitfinex","BTCUSD",1732120204260,0.32085,93478.0,93477.0,3.43874972]
["bitfinex","BTCUSD",1732120204497,0.32085,93478.0,93477.0,3.56584972]
["bitfinex","BTCUSD",1732120204732,0.32085,93478.0,93477.0,3.67491227]
["bitfinex","BTCUSD",1732120205236,0.0017124,93492.0,93477.0,3.67491227]
["bitfinex","BTCUSD",1732120205237,0.0017124,93492.0,93478.0,0.1]
["bitfinex","BTCUSD",1732120205501,0.0017124,93492.0,93480.0,0.1]
["bitfinex","BTCUSD",1732120205728,0.0017124,93492.0,93484.0,0.1]
["bitfinex","BTCUSD",1732120205949,0.04440691,93521.0,93486.0,0.1]
["bitfinex","BTCUSD",1732120206178,0.001712,93521.0,93488.0,0.1]
["bitfinex","BTCUSD",1732120206404,0.001712,93521.0,93490.0,0.20711512]
["bitfinex","BTCUSD",1732120206633,0.001712,93521.0,93493.0,0.1]
["bitfinex","BTCUSD",1732120206866,0.001712,93521.0,93495.0,0.1]
["bitfinex","BTCUSD",1732120207096,0.001712,93521.0,93497.0,0.1]
["bitfinex","BTCUSD",1732120207339,0.001712,93521.0,93499.0,0.1]
["bitfinex","BTCUSD",1732120207572,0.001712,93521.0,93500.0,0.10711512]
["bitfinex","BTCUSD",1732120207818,0.001712,93521.0,93501.0,0.1]
["bitfinex","BTCUSD",1732120208072,0.001712,93521.0,93503.0,0.1]
["bitfinex","BTCUSD",1732120208303,0.001712,93521.0,93505.0,0.1]
["bitfinex","BTCUSD",1732120208537,0.001712,93521.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732120208763,0.001712,93521.0,93507.0,0.1]
["bitfinex","BTCUSD",1732120208982,0.001712,93521.0,93504.0,0.1348]
["bitfinex","BTCUSD",1732120208983,0.001712,93521.0,93509.0,0.1]
["bitfinex","BTCUSD",1732120209214,0.001712,93521.0,93507.0,0.02419151]
["bitfinex","BTCUSD",1732120209455,0.001712,93521.0,93505.0,0.1]
["bitfinex","BTCUSD",1732120209687,0.001712,93521.0,93504.0,0.0855]
["bitfinex","BTCUSD",1732120209904,0.001712,93521.0,93505.0,0.13346512]
["bitfinex","BTCUSD",1732120210166,0.001712,93521.0,93506.0,0.10106923]
["bitfinex","BTCUSD",1732120210396,0.001712,93521.0,93505.0,0.02635]
["bitfinex","BTCUSD",1732120210397,0.023,93520.0,93505.0,0.02635]
["bitfinex","BTCUSD",1732120210629,0.023,93520.0,93504.0,0.0855]
["bitfinex","BTCUSD",1732120210630,0.023,93520.0,93507.0,0.10711512]
["bitfinex","BTCUSD",1732120211297,0.023,93520.0,93504.0,0.0855]
["bitfinex","BTCUSD",1732120212247,0.023,93520.0,93504.0,0.01]
["bitfinex","BTCUSD",1732120212478,0.13011512,93520.0,93493.0,0.1]
["bitfinex","BTCUSD",1732120212710,0.13011512,93520.0,93492.0,0.178]
["bitfinex","BTCUSD",1732120212937,0.023,93520.0,93493.0,0.10818457]
["bitfinex","BTCUSD",1732120213178,0.023,93520.0,93494.0,0.05342952]
["bitfinex","BTCUSD",1732120213412,0.023,93520.0,93495.0,0.10711512]
["bitfinex","BTCUSD",1732120213647,0.023,93520.0,93496.0,0.10711512]
["bitfinex","BTCUSD",1732120213877,0.023,93520.0,93497.0,0.0010694]
["bitfinex","BTCUSD",1732120214135,0.001712,93521.0,93497.0,0.0010694]
["bitfinex","BTCUSD",1732120214136,0.001712,93521.0,93499.0,0.1]
["bitfinex","BTCUSD",1732120214354,0.001712,93521.0,93501.0,0.1]
["bitfinex","BTCUSD",1732120214584,0.001712,93521.0,93503.0,0.1]
["bitfinex","BTCUSD",1732120214834,0.001712,93521.0,93505.0,0.1]
["bitfinex","BTCUSD",1732120215057,0.001712,93521.0,93507.0,0.1]
["bitfinex","BTCUSD",1732120215289,0.001712,93521.0,93509.0,0.1]
["bitfinex","BTCUSD",1732120215517,0.001712,93521.0,93501.0,0.04287437]
["bitfinex","BTCUSD",1732120215518,0.001712,93521.0,93511.0,0.1]
["bitfinex","BTCUSD",1732120215768,0.10882712,93521.0,93497.0,0.0705]
["bitfinex","BTCUSD",1732120215993,0.10711512,93520.0,93497.0,0.0705]
["bitfinex","BTCUSD",1732120216214,0.001712,93521.0,93498.0,0.0178]
["bitfinex","BTCUSD",1732120216432,0.001712,93521.0,93498.0,0.12491512]
["bitfinex","BTCUSD",1732120216684,0.023,93520.0,93498.0,0.12491512]
["bitfinex","BTCUSD",1732120216906,0.023,93520.0,93498.0,0.12598441]
["bitfinex","BTCUSD",1732120217149,0.001712,93521.0,93499.0,0.13039844]
["bitfinex","BTCUSD",1732120217386,0.001712,93521.0,93501.0,0.1]
["bitfinex","BTCUSD",1732120217606,0.001712,93521.0,93503.0,0.1]
["bitfinex","BTCUSD",1732120217878,0.001712,93521.0,93504.0,0.10711512]
["bitfinex","BTCUSD",1732120218065,0.001712,93521.0,93505.0,0.1]
["bitfinex","BTCUSD",1732120218299,0.001712,93521.0,93505.0,0.10711512]
["bitfinex","BTCUSD",1732120218300,0.023,93520.0,93505.0,0.10711512]
["bitfinex","BTCUSD",1732120218528,0.023,93520.0,93505.0,0.12305346]
["bitfinex","BTCUSD",1732120218769,0.001712,93521.0,93505.0,0.01593834]
["bitfinex","BTCUSD",1732120218987,0.001712,93521.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732120218988,0.023,93520.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732120219674,0.001712,93521.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732120219917,0.001712,93521.0,93507.0,0.1]
["bitfinex","BTCUSD",1732120220156,0.001712,93521.0,93508.0,0.12782663]
["bitfinex","BTCUSD",1732120220397,0.01,93537.0,93498.0,0.10711512]
["bitfinex","BTCUSD",1732120220621,0.10711512,93536.0,93499.0,0.02851151]
["bitfinex","BTCUSD",1732120220880,0.01,93537.0,93499.0,0.02851151]
["bitfinex","BTCUSD",1732120220881,0.01,93537.0,93500.0,0.10711512]
["bitfinex","BTCUSD",1732120221124,0.11535914,93547.0,93501.0,0.02061266]
["bitfinex","BTCUSD",1732120221125,0.01,93540.0,93501.0,0.02061266]
["bitfinex","BTCUSD",1732120221385,0.13011512,93539.0,93501.0,0.12772778]
["bitfinex","BTCUSD",1732120221630,0.13011512,93539.0,93501.0,0.10711512]
["bitfinex","BTCUSD",1732120221889,0.13011512,93539.0,93499.0,0.02851151]
["bitfinex","BTCUSD",1732120222139,0.13011512,93539.0,93499.0,0.13562663]
["bitfinex","BTCUSD",1732120222365,0.002,93566.0,93499.0,0.13562663]
["bitfinex","BTCUSD",1732120222366,0.02,93572.0,93504.0,0.01]
["bitfinex","BTCUSD",1732120222598,0.10711512,93550.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120222840,0.213731,93576.0,93507.0,0.0400102]
["bitfinex","BTCUSD",1732120222841,0.23901512,93549.0,93507.0,0.0400102]
["bitfinex","BTCUSD",1732120223054,0.01,93545.0,93501.0,0.10711512]
["bitfinex","BTCUSD",1732120223276,0.10711512,93544.0,93502.0,0.02648278]
["bitfinex","BTCUSD",1732120223786,0.1419,93549.0,93502.0,0.02648278]
["bitfinex","BTCUSD",1732120223787,0.023,93530.0,93502.0,0.02648278]
["bitfinex","BTCUSD",1732120224047,0.023,93524.0,93500.0,0.178]
["bitfinex","BTCUSD",1732120224337,0.023,93524.0,93452.0,0.0464]
["bitfinex","BTCUSD",1732120224338,0.01,93501.0,93452.0,0.0464]
["bitfinex","BTCUSD",1732120224557,0.0828,93507.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120224558,0.023,93496.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120225578,0.106959,93494.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120225811,0.27232746,93496.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120225812,0.13011512,93493.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120226064,0.13011512,93493.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120226281,0.13011512,93493.0,93492.0,0.0008561]
["bitfinex","BTCUSD",1732120226503,0.13011512,93493.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120226504,0.129961,93492.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120226722,0.129961,93492.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120226723,0.023,93490.0,93479.0,0.10906255]
["bitfinex","BTCUSD",1732120226948,0.023,93484.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120227247,0.023,93482.0,93478.0,0.10906255]
["bitfinex","BTCUSD",1732120227457,0.023,93482.0,93436.0,0.0809575]
["bitfinex","BTCUSD",1732120227458,0.10711512,93481.0,93436.0,0.0809575]
["bitfinex","BTCUSD",1732120227680,0.023,93480.0,93436.0,0.0809575]
["bitfinex","BTCUSD",1732120227902,0.13011512,93480.0,93436.0,0.0809575]
["bitfinex","BTCUSD",1732120228368,0.023,93478.0,93436.0,0.0809575]
["bitfinex","BTCUSD",1732120228630,0.023,93478.0,93477.0,3.12372323]
["bitfinex","BTCUSD",1732120228845,0.023,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120229502,0.13011512,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120229506,0.20731512,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120230630,0.21731512,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120231035,0.20731512,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120232616,0.18431512,93478.0,93477.0,3.08640141]
["bitfinex","BTCUSD",1732120234532,0.31129212,93478.0,93477.0,3.08339927]
["bitfinex","BTCUSD",1732120234754,0.30129212,93478.0,93477.0,3.08339927]
["bitfinex","BTCUSD",1732120235461,0.30129212,93478.0,93477.0,3.04067655]
["bitfinex","BTCUSD",1732120235689,0.60677114,93478.0,93477.0,1.51197818]
["bitfinex","BTCUSD",1732120235907,0.60677114,93478.0,93477.0,0.78805744]
["bitfinex","BTCUSD",1732120235908,0.91693952,93478.0,93477.0,0.78805744]
["bitfinex","BTCUSD",1732120236144,1.45503209,93478.0,93477.0,0.31056139]
["bitfinex","BTCUSD",1732120236325,1.45503209,93478.0,93477.0,0.09857881]
["bitfinex","BTCUSD",1732120236326,1.96126813,93478.0,93477.0,0.09857881]
["bitfinex","BTCUSD",1732120236548,1.96126813,93478.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120236549,0.01,93443.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120236675,0.10711512,93442.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120236890,0.42804512,93442.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120237309,0.10702,93440.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120237483,0.22413512,93440.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120237707,0.54506512,93440.0,93436.0,0.0008575]
["bitfinex","BTCUSD",1732120238531,0.42804512,93440.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120238742,0.107024,93437.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120238979,0.10711512,93436.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120239200,0.42804512,93436.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120239670,0.107026,93435.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120239878,0.10711512,93434.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120240101,0.42804512,93434.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120240517,0.53507212,93434.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120240760,0.32093,93434.0,93423.0,0.1322]
["bitfinex","BTCUSD",1732120240990,0.32093,93434.0,93423.0,0.14863743]
["bitfinex","BTCUSD",1732120240991,0.10711512,93433.0,93423.0,0.14863743]
["bitfinex","BTCUSD",1732120241455,0.10711512,93433.0,93423.0,0.1322]
["bitfinex","BTCUSD",1732120241456,0.32093,93432.0,93423.0,0.1322]
["bitfinex","BTCUSD",1732120241674,0.10711512,93431.0,93423.0,0.1322]
["bitfinex","BTCUSD",1732120241898,0.10711512,93431.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120242105,0.427962,93430.0,93422.0,0.01137121]
["bitfinex","BTCUSD",1732120242351,0.427962,93430.0,93383.0,0.0008563]
["bitfinex","BTCUSD",1732120242352,0.01,93423.0,93383.0,0.0008563]
["bitfinex","BTCUSD",1732120242577,0.01,93410.0,93384.0,0.2979]
["bitfinex","BTCUSD",1732120242788,0.5381,93422.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120242789,0.10711512,93409.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120242994,0.10711512,93421.0,93400.0,0.00796263]
["bitfinex","BTCUSD",1732120243245,0.85903,93422.0,93401.0,0.0479]
["bitfinex","BTCUSD",1732120243246,0.32093,93422.0,93401.0,0.0479]
["bitfinex","BTCUSD",1732120243521,0.32093,93420.0,93402.0,0.01354889]
["bitfinex","BTCUSD",1732120243719,0.32093,93420.0,93401.0,0.0479]
["bitfinex","BTCUSD",1732120243720,0.10711512,93419.0,93401.0,0.0479]
["bitfinex","BTCUSD",1732120243921,0.214091,93418.0,93401.0,0.0479]
["bitfinex","BTCUSD",1732120244132,0.10711512,93417.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120244592,0.32093,93416.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120244785,0.10711512,93415.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120245202,0.32093,93414.0,93399.0,0.07877]
["bitfinex","BTCUSD",1732120245446,0.42804512,93414.0,93400.0,0.0474]
["bitfinex","BTCUSD",1732120246124,0.42804512,93414.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120246390,0.10711512,93405.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120246763,0.32093,93404.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120246874,0.10711512,93403.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120247304,0.32093,93402.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120247519,0.22418112,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120247758,0.23418112,93400.0,93399.0,7e-05]
["bitfinex","BTCUSD",1732120247992,0.23418112,93400.0,93351.0,0.11310326]
["bitfinex","BTCUSD",1732120247993,0.01,93368.0,93351.0,0.11310326]
["bitfinex","BTCUSD",1732120248228,0.10711512,93352.0,93351.0,0.11310326]
["bitfinex","BTCUSD",1732120248487,0.10711512,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120248700,0.42804512,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120249141,0.46346829,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120249352,0.42804512,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120249563,0.32093,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120249822,0.42804512,93352.0,93351.0,0.10810326]
["bitfinex","BTCUSD",1732120250028,0.32093,93352.0,93351.0,0.13409753]
["bitfinex","BTCUSD",1732120250245,0.32093,93352.0,93351.0,0.53110326]
["bitfinex","BTCUSD",1732120250705,0.42804512,93352.0,93351.0,0.53196066]
["bitfinex","BTCUSD",1732120251141,0.42804512,93352.0,93351.0,0.10896066]
["bitfinex","BTCUSD",1732120253100,0.32093,93352.0,93351.0,0.10896066]
["bitfinex","BTCUSD",1732120253518,0.32093,93352.0,93351.0,0.18896066]
["bitfinex","BTCUSD",1732120253519,0.42804512,93352.0,93351.0,0.18896066]
["bitfinex","BTCUSD",1732120253730,0.42804512,93352.0,93341.0,0.14416947]
["bitfinex","BTCUSD",1732120253731,0.01,93342.0,93341.0,0.02840469]
["bitfinex","BTCUSD",1732120253948,0.01,93342.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120253949,0.10711512,93342.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120254176,0.10711512,93341.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120254384,0.10711512,93341.0,93337.0,0.0024572]
["bitfinex","BTCUSD",1732120254598,0.5381,93345.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120254599,0.10711512,93338.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120254866,0.32093,93337.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120255088,0.42804512,93337.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120255949,0.32093,93337.0,93336.0,0.14090395]
["bitfinex","BTCUSD",1732120256647,0.32093,93337.0,93335.0,0.01304518]
["bitfinex","BTCUSD",1732120256865,0.10711512,93336.0,93331.0,0.14184296]
["bitfinex","BTCUSD",1732120257072,0.107143,93333.0,93331.0,0.14184296]
["bitfinex","BTCUSD",1732120257293,0.42804512,93333.0,93331.0,0.14184296]
["bitfinex","BTCUSD",1732120257755,0.42804512,93333.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120258022,0.10711512,93332.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120258451,0.32093,93331.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120258645,0.10711512,93330.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120259013,0.32093,93329.0,93318.0,0.02877272]
["bitfinex","BTCUSD",1732120259220,0.10711512,93328.0,93318.0,0.02877272]
["bitfinex","BTCUSD",1732120259488,0.32093,93327.0,93318.0,0.02877272]
["bitfinex","BTCUSD",1732120259792,0.10711512,93326.0,93318.0,0.02877272]
["bitfinex","BTCUSD",1732120260033,0.10711512,93326.0,93318.0,0.0410107]
["bitfinex","BTCUSD",1732120260266,0.32093,93325.0,93318.0,0.0410107]
["bitfinex","BTCUSD",1732120260447,0.10711512,93324.0,93318.0,0.0410107]
["bitfinex","BTCUSD",1732120260666,0.42804512,93325.0,93318.0,0.0010107]
["bitfinex","BTCUSD",1732120260872,0.32093,93323.0,93319.0,0.01465974]
["bitfinex","BTCUSD",1732120261074,0.32093,93323.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120261280,0.107161,93317.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120261484,0.21427612,93317.0,93312.0,5.36e-05]
["bitfinex","BTCUSD",1732120261958,0.42804512,93317.0,93315.0,5.0]
["bitfinex","BTCUSD",1732120262142,0.44804512,93317.0,93315.0,5.0]
["bitfinex","BTCUSD",1732120262348,0.127162,93316.0,93315.0,0.64583312]
["bitfinex","BTCUSD",1732120262601,0.12711512,93316.0,93315.0,0.64583312]
["bitfinex","BTCUSD",1732120262802,0.44804512,93316.0,93315.0,0.64583312]
["bitfinex","BTCUSD",1732120263224,0.01,93312.0,93311.0,0.03744261]
["bitfinex","BTCUSD",1732120263455,0.01,93307.0,93306.0,0.09319778]
["bitfinex","BTCUSD",1732120263701,0.11711512,93307.0,93306.0,0.09319778]
["bitfinex","BTCUSD",1732120263935,0.11711512,93307.0,93301.0,0.14111195]
["bitfinex","BTCUSD",1732120263936,0.50254512,93307.0,93301.0,0.14111195]
["bitfinex","BTCUSD",1732120264137,0.50254512,93307.0,93286.0,0.14617937]
["bitfinex","BTCUSD",1732120264138,0.107184,93297.0,93296.0,0.08451152]
["bitfinex","BTCUSD",1732120264352,0.23629912,93297.0,93296.0,0.07874316]
["bitfinex","BTCUSD",1732120264564,0.23629912,93297.0,93296.0,0.07412971]
["bitfinex","BTCUSD",1732120264565,0.72293687,93297.0,93296.0,0.07412971]
["bitfinex","BTCUSD",1732120264824,0.72293687,93297.0,93286.0,0.14617937]
["bitfinex","BTCUSD",1732120264825,0.22719,93292.0,93286.0,0.14617937]
["bitfinex","BTCUSD",1732120265060,0.21261512,93292.0,93286.0,0.14617937]
["bitfinex","BTCUSD",1732120265268,0.42804512,93292.0,93286.0,0.14617937]
["bitfinex","BTCUSD",1732120266563,0.42804512,93292.0,93291.0,0.137378]
["bitfinex","BTCUSD",1732120267098,0.32093,93292.0,93291.0,0.137378]
["bitfinex","BTCUSD",1732120267710,0.32093,93292.0,93291.0,0.141878]
["bitfinex","BTCUSD",1732120267928,0.19283,93292.0,93291.0,0.221078]
["bitfinex","BTCUSD",1732120268123,0.03928911,93292.0,93291.0,0.41402604]
["bitfinex","BTCUSD",1732120268347,0.03928911,93292.0,93291.0,0.40691092]
["bitfinex","BTCUSD",1732120268576,0.03928911,93292.0,93291.0,0.51402604]
["bitfinex","BTCUSD",1732120268774,0.02144968,93292.0,93291.0,0.51402604]
["bitfinex","BTCUSD",1732120269240,0.03505005,93316.0,93312.0,0.0045]
["bitfinex","BTCUSD",1732120269433,0.00743882,93332.0,93292.0,0.27513566]
["bitfinex","BTCUSD",1732120269652,0.00743882,93332.0,93294.0,0.1]
["bitfinex","BTCUSD",1732120269653,0.3215,93315.0,93294.0,0.1]
["bitfinex","BTCUSD",1732120269853,0.00743882,93310.0,93291.0,0.265578]
["bitfinex","BTCUSD",1732120270146,0.3215,93315.0,93291.0,0.265578]
["bitfinex","BTCUSD",1732120270147,0.00743882,93303.0,93291.0,0.265578]
["bitfinex","BTCUSD",1732120270302,0.3215,93315.0,93291.0,0.265578]
["bitfinex","BTCUSD",1732120270303,0.00743882,93295.0,93291.0,0.265578]
["bitfinex","BTCUSD",1732120270549,0.00743882,93292.0,93291.0,0.137378]
["bitfinex","BTCUSD",1732120270756,0.11455394,93292.0,93291.0,0.137378]
["bitfinex","BTCUSD",1732120270969,0.43605394,93292.0,93291.0,0.137378]
["bitfinex","BTCUSD",1732120271622,0.44605394,93292.0,93291.0,0.11322951]
["bitfinex","BTCUSD",1732120272028,0.55324394,93292.0,93291.0,0.11322951]
["bitfinex","BTCUSD",1732120272294,0.56324394,93292.0,93291.0,0.10822951]
["bitfinex","BTCUSD",1732120272546,0.59838042,93292.0,93291.0,0.10822951]
["bitfinex","BTCUSD",1732120272749,0.59838042,93292.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120272750,0.12463782,93284.0,93283.0,0.17636466]
["bitfinex","BTCUSD",1732120272961,0.12463782,93284.0,93283.0,0.04826466]
["bitfinex","BTCUSD",1732120272962,0.82525294,93284.0,93283.0,0.04826466]
["bitfinex","BTCUSD",1732120273169,0.23464682,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120273400,0.90286194,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120273632,1.22436194,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120274703,1.08136194,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120274921,0.42861512,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120275191,0.43605394,93276.0,93259.0,0.02315121]
["bitfinex","BTCUSD",1732120275382,0.57758761,93276.0,93275.0,0.14581499]
["bitfinex","BTCUSD",1732120275585,0.58758761,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120276255,1.13568761,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120276454,0.58758761,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120276657,0.62058761,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120277059,0.78016663,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120277295,0.66295863,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120277594,0.47037961,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120277823,0.51323461,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120278023,0.47147012,93276.0,93275.0,0.14301472]
["bitfinex","BTCUSD",1732120278233,0.47147012,93276.0,93250.0,0.19503937]
["bitfinex","BTCUSD",1732120278477,0.364355,93276.0,93250.0,0.04645356]
["bitfinex","BTCUSD",1732120278678,0.364355,93276.0,93251.0,0.02246384]
["bitfinex","BTCUSD",1732120278900,0.3215,93276.0,93253.0,0.01]
["bitfinex","BTCUSD",1732120279166,0.3215,93276.0,93254.0,0.01982821]
["bitfinex","BTCUSD",1732120279362,0.042846,93275.0,93254.0,0.00242412]
["bitfinex","BTCUSD",1732120279571,0.042846,93275.0,93255.0,0.10818736]
["bitfinex","BTCUSD",1732120279775,0.00743882,93287.0,93247.0,0.1782]
["bitfinex","BTCUSD",1732120279776,0.3215,93274.0,93259.0,0.01]
["bitfinex","BTCUSD",1732120279984,0.3215,93274.0,93247.0,0.1782]
["bitfinex","BTCUSD",1732120279985,0.00743882,93251.0,93248.0,0.03253385]
["bitfinex","BTCUSD",1732120280196,0.00743882,93256.0,93249.0,0.03553112]
["bitfinex","BTCUSD",1732120280422,0.00743882,93248.0,93247.0,0.0002]
["bitfinex","BTCUSD",1732120280633,0.10711512,93248.0,93247.0,0.0002]
["bitfinex","BTCUSD",1732120280871,0.3215,93248.0,93247.0,0.0002]
["bitfinex","BTCUSD",1732120281103,0.3215,93248.0,93247.0,0.02929003]
["bitfinex","BTCUSD",1732120281793,0.42861512,93248.0,93247.0,0.0002]
["bitfinex","BTCUSD",1732120282003,0.3215,93248.0,93247.0,0.0002]
["bitfinex","BTCUSD",1732120282446,0.3215,93248.0,93247.0,0.0501]
["bitfinex","BTCUSD",1732120282661,0.3215,93248.0,93247.0,0.1285]
["bitfinex","BTCUSD",1732120282880,0.042856,93275.0,93247.0,0.29839398]
["bitfinex","BTCUSD",1732120283153,0.042856,93275.0,93256.0,0.01]
["bitfinex","BTCUSD",1732120283354,0.1283,93319.0,93247.0,0.12152003]
["bitfinex","BTCUSD",1732120283355,0.00743882,93296.0,93263.0,0.01]
["bitfinex","BTCUSD",1732120283559,0.042839,93288.0,93268.0,0.01]
["bitfinex","BTCUSD",1732120283789,0.042839,93288.0,93269.0,0.03366343]
["bitfinex","BTCUSD",1732120283997,0.042839,93288.0,93271.0,0.1288]
["bitfinex","BTCUSD",1732120284207,0.042839,93288.0,93274.0,0.01]
["bitfinex","BTCUSD",1732120284412,0.00743882,93304.0,93274.0,0.01]
["bitfinex","BTCUSD",1732120284623,0.00743882,93304.0,93271.0,0.1288]
["bitfinex","BTCUSD",1732120284624,0.00743882,93288.0,93275.0,0.01985883]
["bitfinex","BTCUSD",1732120284859,0.042839,93296.0,93276.0,0.01985883]
["bitfinex","BTCUSD",1732120285060,0.10711512,93295.0,93277.0,0.01985883]
["bitfinex","BTCUSD",1732120285298,0.00743882,93288.0,93278.0,0.01985883]
["bitfinex","BTCUSD",1732120285561,0.10711512,93295.0,93279.0,0.01988234]
["bitfinex","BTCUSD",1732120285562,0.00743882,93281.0,93279.0,0.01988234]
["bitfinex","BTCUSD",1732120285752,0.10711512,93280.0,93271.0,0.1283]
["bitfinex","BTCUSD",1732120285960,0.00743882,93281.0,93271.0,0.1283]
["bitfinex","BTCUSD",1732120285961,0.10711512,93279.0,93272.0,0.01283]
["bitfinex","BTCUSD",1732120286178,0.01,93277.0,93249.0,0.01739482]
["bitfinex","BTCUSD",1732120286418,0.43869512,93279.0,93236.0,0.26211512]
["bitfinex","BTCUSD",1732120286419,0.01,93269.0,93236.0,0.26211512]
["bitfinex","BTCUSD",1732120286621,0.10711512,93276.0,93242.0,0.178]
["bitfinex","BTCUSD",1732120286622,0.01,93265.0,93242.0,0.178]
["bitfinex","BTCUSD",1732120286857,0.10711512,93268.0,93243.0,0.0333]
["bitfinex","BTCUSD",1732120286858,0.42869512,93268.0,93243.0,0.0333]
["bitfinex","BTCUSD",1732120287102,0.32158,93268.0,93243.0,0.14041512]
["bitfinex","BTCUSD",1732120287303,0.32158,93268.0,93244.0,0.03184151]
["bitfinex","BTCUSD",1732120287520,0.32158,93268.0,93254.0,0.10711512]
["bitfinex","BTCUSD",1732120287955,0.32158,93268.0,93256.0,0.0008558]
["bitfinex","BTCUSD",1732120288208,0.052839,93296.0,93258.0,0.1]
["bitfinex","BTCUSD",1732120288444,0.0017116,93283.0,93260.0,0.1]
["bitfinex","BTCUSD",1732120288689,0.0017116,93283.0,93261.0,0.10711512]
["bitfinex","BTCUSD",1732120288893,0.0496,93325.0,93265.0,0.20711512]
["bitfinex","BTCUSD",1732120288894,0.01,93312.0,93265.0,0.20711512]
["bitfinex","BTCUSD",1732120289121,0.01,93304.0,93266.0,0.2266]
["bitfinex","BTCUSD",1732120289356,0.042833,93298.0,93267.0,0.15149519]
["bitfinex","BTCUSD",1732120289549,0.042833,93298.0,93268.0,0.1]
["bitfinex","BTCUSD",1732120289753,0.3216,93297.0,93269.0,0.10818706]
["bitfinex","BTCUSD",1732120290026,0.3216,93297.0,93270.0,0.13455056]
["bitfinex","BTCUSD",1732120290224,0.3216,93297.0,93278.0,0.10711512]
["bitfinex","BTCUSD",1732120290432,0.3216,93297.0,93279.0,0.1]
["bitfinex","BTCUSD",1732120290636,0.3216,93297.0,93281.0,0.1]
["bitfinex","BTCUSD",1732120290864,0.3216,93297.0,93282.0,0.10711512]
["bitfinex","BTCUSD",1732120291064,0.3216,93297.0,93283.0,0.02071151]
["bitfinex","BTCUSD",1732120291547,0.3216,93297.0,93271.0,0.1227]
["bitfinex","BTCUSD",1732120291781,0.3216,93297.0,93272.0,0.10711512]
["bitfinex","BTCUSD",1732120292194,0.3216,93297.0,93273.0,0.1]
["bitfinex","BTCUSD",1732120292396,0.3216,93297.0,93277.0,0.10711512]
["bitfinex","BTCUSD",1732120293016,0.3216,93297.0,93278.0,0.02348055]
["bitfinex","BTCUSD",1732120293219,0.3206,93297.0,93279.0,0.13017469]
["bitfinex","BTCUSD",1732120293442,0.3206,93297.0,93280.0,0.20818688]
["bitfinex","BTCUSD",1732120293672,0.3206,93297.0,93280.0,0.23059567]
["bitfinex","BTCUSD",1732120293903,0.3206,93297.0,93281.0,0.02325957]
["bitfinex","BTCUSD",1732120294146,0.3206,93297.0,93271.0,0.1227]
["bitfinex","BTCUSD",1732120294147,0.3206,93297.0,93282.0,0.10818686]
["bitfinex","BTCUSD",1732120294381,0.3206,93297.0,93283.0,0.1]
["bitfinex","BTCUSD",1732120294641,0.3206,93297.0,93284.0,0.02081869]
["bitfinex","BTCUSD",1732120294851,0.3206,93297.0,93286.0,0.1]
["bitfinex","BTCUSD",1732120295125,0.3206,93297.0,93284.0,0.02081869]
["bitfinex","BTCUSD",1732120295126,0.3206,93297.0,93288.0,0.1]
["bitfinex","BTCUSD",1732120295322,0.3206,93297.0,93284.0,0.02081869]
["bitfinex","BTCUSD",1732120295323,0.01,93350.0,93296.0,0.10711512]
["bitfinex","BTCUSD",1732120295578,0.01,93350.0,93292.0,0.002]
["bitfinex","BTCUSD",1732120295579,0.042814,93343.0,93307.0,0.1]
["bitfinex","BTCUSD",1732120295796,0.042814,93343.0,93309.0,0.20711512]
["bitfinex","BTCUSD",1732120296015,0.01,93357.0,93309.0,0.20711512]
["bitfinex","BTCUSD",1732120296241,0.0781,93375.0,93314.0,0.1]
["bitfinex","BTCUSD",1732120296242,0.042811,93349.0,93314.0,0.1]
["bitfinex","BTCUSD",1732120296449,0.01,93363.0,93317.0,0.1]
["bitfinex","BTCUSD",1732120296679,0.01,93373.0,93326.0,0.10711512]
["bitfinex","BTCUSD",1732120296910,0.01,93373.0,93318.0,0.04728274]
["bitfinex","BTCUSD",1732120296911,0.0017134,93377.0,93332.0,0.1]
["bitfinex","BTCUSD",1732120297121,0.0017134,93377.0,93337.0,0.10711512]
["bitfinex","BTCUSD",1732120297347,0.0017134,93377.0,93343.0,0.10711512]
["bitfinex","BTCUSD",1732120297548,0.0017134,93377.0,93341.0,0.1]
["bitfinex","BTCUSD",1732120297549,0.0017134,93377.0,93346.0,0.10711512]
["bitfinex","BTCUSD",1732120297760,0.01,93403.0,93347.0,0.2790709]
["bitfinex","BTCUSD",1732120297991,0.01,93409.0,93363.0,0.10711512]
["bitfinex","BTCUSD",1732120298197,0.01,93413.0,93364.0,0.1]
["bitfinex","BTCUSD",1732120298439,0.01,93398.0,93366.0,0.1]
["bitfinex","BTCUSD",1732120298643,0.10818099,93399.0,93347.0,0.20421151]
["bitfinex","BTCUSD",1732120298644,0.01,93390.0,93367.0,0.178]
["bitfinex","BTCUSD",1732120298856,0.01,93386.0,93355.0,0.423]
["bitfinex","BTCUSD",1732120299064,0.0208181,93398.0,93356.0,0.02790148]
["bitfinex","BTCUSD",1732120299065,0.01,93376.0,93356.0,0.02790148]
["bitfinex","BTCUSD",1732120299275,0.01,93370.0,93356.0,0.02790148]
["bitfinex","BTCUSD",1732120299532,0.29094,93397.0,93357.0,0.01829015]
["bitfinex","BTCUSD",1732120299533,0.01,93376.0,93357.0,0.01829015]
["bitfinex","BTCUSD",1732120299774,0.01,93383.0,93358.0,0.01732902]
["bitfinex","BTCUSD",1732120299775,0.01,93374.0,93358.0,0.01732902]
["bitfinex","BTCUSD",1732120300022,0.01,93389.0,93358.0,0.12444414]
["bitfinex","BTCUSD",1732120300233,0.01,93397.0,93359.0,0.02794441]
["bitfinex","BTCUSD",1732120300468,0.01,93398.0,93358.0,0.12444414]
["bitfinex","BTCUSD",1732120300469,0.01,93398.0,93361.0,0.1815]
["bitfinex","BTCUSD",1732120300698,0.02,93398.0,93363.0,0.1]
["bitfinex","BTCUSD",1732120300887,0.01,93398.0,93364.0,0.10711512]
["bitfinex","BTCUSD",1732120301165,0.02,93398.0,93365.0,0.0319354]
["bitfinex","BTCUSD",1732120301404,0.02,93398.0,93366.0,0.10711512]
["bitfinex","BTCUSD",1732120301652,0.01,93397.0,93366.0,0.10711512]
["bitfinex","BTCUSD",1732120301869,0.01,93397.0,93360.0,0.03073886]
["bitfinex","BTCUSD",1732120301870,0.01,93373.0,93345.0,0.2685]
["bitfinex","BTCUSD",1732120302103,0.10711512,93393.0,93356.0,0.10711512]
["bitfinex","BTCUSD",1732120302104,0.01,93379.0,93356.0,0.10711512]
["bitfinex","BTCUSD",1732120302372,0.01,93379.0,93357.0,0.02621151]
["bitfinex","BTCUSD",1732120302585,0.01,93392.0,93358.0,0.10711512]
["bitfinex","BTCUSD",1732120302797,0.01,93394.0,93358.0,0.10711512]
["bitfinex","BTCUSD",1732120302998,0.01,93394.0,93359.0,0.02883266]
["bitfinex","BTCUSD",1732120303229,0.01,93387.0,93360.0,0.10711512]
["bitfinex","BTCUSD",1732120303845,0.01,93393.0,93360.0,0.10711512]
["bitfinex","BTCUSD",1732120304044,0.01,93393.0,93361.0,0.02909478]
["bitfinex","BTCUSD",1732120304233,0.01,93394.0,93362.0,0.10711512]
["bitfinex","BTCUSD",1732120304501,0.0117116,93398.0,93362.0,0.10711512]
["bitfinex","BTCUSD",1732120304502,0.0117116,93398.0,93363.0,0.1]
["bitfinex","BTCUSD",1732120304722,0.0117116,93398.0,93364.0,0.10711512]
["bitfinex","BTCUSD",1732120304723,0.0017116,93398.0,93364.0,0.10711512]
["bitfinex","BTCUSD",1732120304944,0.0017116,93398.0,93365.0,0.1]
["bitfinex","BTCUSD",1732120305203,0.0017116,93398.0,93367.0,0.10711512]
["bitfinex","BTCUSD",1732120305426,0.0017116,93398.0,93368.0,0.24729016]
["bitfinex","BTCUSD",1732120305686,0.0017116,93398.0,93370.0,0.1]
["bitfinex","BTCUSD",1732120305894,0.0017116,93398.0,93372.0,0.1]
["bitfinex","BTCUSD",1732120306105,0.0017116,93398.0,93373.0,0.14004663]
["bitfinex","BTCUSD",1732120307255,0.00106587,93399.0,93375.0,0.10711512]
["bitfinex","BTCUSD",1732120308182,0.00106587,93399.0,93376.0,0.1]
["bitfinex","BTCUSD",1732120308434,0.0004,93419.0,93381.0,0.00221933]
["bitfinex","BTCUSD",1732120308435,0.01,93417.0,93381.0,0.00221933]
["bitfinex","BTCUSD",1732120308660,0.01,93417.0,93392.0,0.00221933]
["bitfinex","BTCUSD",1732120308924,0.0004,93419.0,93406.0,0.00221933]
["bitfinex","BTCUSD",1732120309146,0.0004,93439.0,93406.0,0.00221933]
["bitfinex","BTCUSD",1732120309387,0.0004,93439.0,93408.0,0.00221933]
["bitfinex","BTCUSD",1732120309637,0.0004,93439.0,93417.0,0.15721933]
["bitfinex","BTCUSD",1732120309867,0.0004,93439.0,93418.0,0.41211512]
["bitfinex","BTCUSD",1732120310348,0.0004,93439.0,93420.0,0.00221933]
["bitfinex","BTCUSD",1732120310596,0.0004,93439.0,93421.0,0.0698735]
["bitfinex","BTCUSD",1732120310821,0.0004,93439.0,93418.0,0.178]
["bitfinex","BTCUSD",1732120310822,0.01,93438.0,93418.0,0.178]
["bitfinex","BTCUSD",1732120311062,0.00818067,93439.0,93418.0,0.178]
["bitfinex","BTCUSD",1732120311345,0.0004,93439.0,93419.0,0.10711512]
["bitfinex","BTCUSD",1732120311554,0.0004,93439.0,93420.0,0.02873345]
["bitfinex","BTCUSD",1732120311799,0.0004,93439.0,93421.0,0.10933445]
["bitfinex","BTCUSD",1732120312031,0.0004,93439.0,93422.0,0.00221933]
["bitfinex","BTCUSD",1732120312254,0.0004,93439.0,93423.0,0.10711512]
["bitfinex","BTCUSD",1732120312500,0.0004,93439.0,93424.0,0.03160679]
["bitfinex","BTCUSD",1732120312724,0.0004,93439.0,93425.0,0.10711512]
["bitfinex","BTCUSD",1732120313392,0.0004,93439.0,93426.0,0.00107003]
["bitfinex","BTCUSD",1732120313609,0.0004,93439.0,93427.0,0.10711512]
["bitfinex","BTCUSD",1732120313949,0.0004,93439.0,93428.0,0.01674411]
["bitfinex","BTCUSD",1732120314135,0.0004,93439.0,93427.0,0.10711512]
["bitfinex","BTCUSD",1732120314136,0.01,93412.0,93411.0,0.155]
["bitfinex","BTCUSD",1732120314355,0.01,93412.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120314356,0.01,93393.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120314620,0.023,93392.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120315058,0.01,93399.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120315059,0.023,93398.0,93374.0,0.10711512]
["bitfinex","BTCUSD",1732120315293,0.023,93398.0,93375.0,0.01079699]
["bitfinex","BTCUSD",1732120315504,0.01,93399.0,93375.0,0.11791211]
["bitfinex","BTCUSD",1732120315737,0.01,93399.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120316171,0.01,93399.0,93375.0,0.10711512]
["bitfinex","BTCUSD",1732120316399,0.01,93399.0,93376.0,0.10711512]
["bitfinex","BTCUSD",1732120316661,0.01,93399.0,93377.0,0.01079699]
["bitfinex","BTCUSD",1732120316902,0.32124,93398.0,93378.0,0.10711512]
["bitfinex","BTCUSD",1732120317157,0.32124,93398.0,93379.0,0.10711512]
["bitfinex","BTCUSD",1732120317849,0.32124,93398.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120318085,0.32124,93398.0,93380.0,0.10711512]
["bitfinex","BTCUSD",1732120318307,0.32124,93398.0,93381.0,0.01071151]
["bitfinex","BTCUSD",1732120318543,0.32124,93398.0,93381.0,0.11782663]
["bitfinex","BTCUSD",1732120318751,0.32124,93398.0,93381.0,0.10302492]
["bitfinex","BTCUSD",1732120319188,0.32124,93398.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120319399,0.32124,93398.0,93374.0,0.10711512]
["bitfinex","BTCUSD",1732120320784,0.32124,93398.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120321002,0.32124,93398.0,93382.0,0.021]
["bitfinex","BTCUSD",1732120321473,0.32124,93398.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120322930,0.11711512,93397.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120323182,0.32124,93396.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120324142,0.01,93393.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120324578,0.32124,93392.0,93382.0,0.01]
["bitfinex","BTCUSD",1732120326174,0.32124,93392.0,93373.0,0.0008548]
["bitfinex","BTCUSD",1732120326404,0.32124,93392.0,93373.0,0.10796992]
["bitfinex","BTCUSD",1732120326689,0.32124,93392.0,93374.0,0.11898289]
["bitfinex","BTCUSD",1732120326875,0.32124,93392.0,93381.0,0.0008549]
["bitfinex","BTCUSD",1732120329014,0.32124,93392.0,93381.0,0.10797002]
["bitfinex","BTCUSD",1732120329258,0.32124,93392.0,93382.0,0.1]
["bitfinex","BTCUSD",1732120329487,0.31124,93392.0,93382.0,0.1]
["bitfinex","BTCUSD",1732120329708,0.31124,93392.0,93383.0,0.020797]
["bitfinex","BTCUSD",1732120330376,0.31124,93392.0,93384.0,0.10711512]
["bitfinex","BTCUSD",1732120330678,0.31124,93392.0,93385.0,0.1]
["bitfinex","BTCUSD",1732120330931,0.31124,93392.0,93385.0,0.20711512]
["bitfinex","BTCUSD",1732120331156,0.01,93413.0,93386.0,0.0824]
["bitfinex","BTCUSD",1732120331453,0.0813,93450.0,93386.0,0.0824]
["bitfinex","BTCUSD",1732120331454,0.01,93457.0,93410.0,0.1]
["bitfinex","BTCUSD",1732120331709,0.01,93457.0,93386.0,1.38718739]
["bitfinex","BTCUSD",1732120331710,0.01,93460.0,93421.0,0.10711512]
["bitfinex","BTCUSD",1732120331977,0.0766,93466.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120332230,0.04418145,93473.0,93422.0,0.01071151]
["bitfinex","BTCUSD",1732120332231,0.0017134,93473.0,93426.0,0.20711512]
["bitfinex","BTCUSD",1732120332500,0.0017134,93473.0,93434.0,0.10711512]
["bitfinex","BTCUSD",1732120332733,0.0017134,93473.0,93452.0,0.10711512]
["bitfinex","BTCUSD",1732120333253,0.0017134,93473.0,93453.0,0.00106968]
["bitfinex","BTCUSD",1732120333523,0.0017134,93473.0,93456.0,0.10711512]
["bitfinex","BTCUSD",1732120333749,0.0017134,93473.0,93463.0,0.10711512]
["bitfinex","BTCUSD",1732120333967,0.0017134,93473.0,93446.0,0.268]
["bitfinex","BTCUSD",1732120334203,0.0117134,93473.0,93449.0,0.05259401]
["bitfinex","BTCUSD",1732120334416,0.01,93459.0,93446.0,0.268]
["bitfinex","BTCUSD",1732120334640,0.01,93456.0,93402.0,0.0784]
["bitfinex","BTCUSD",1732120334860,0.1298,93471.0,93423.0,0.10818542]
["bitfinex","BTCUSD",1732120334861,0.01,93453.0,93423.0,0.10818542]
["bitfinex","BTCUSD",1732120335074,0.01,93469.0,93424.0,0.01081854]
["bitfinex","BTCUSD",1732120335318,0.0017134,93473.0,93432.0,0.10711512]
["bitfinex","BTCUSD",1732120335541,0.0017134,93473.0,93433.0,0.0768]
["bitfinex","BTCUSD",1732120335794,0.0017134,93473.0,93439.0,0.10711512]
["bitfinex","BTCUSD",1732120336045,0.0017134,93473.0,93443.0,0.10711512]
["bitfinex","BTCUSD",1732120336276,0.0017134,93473.0,93444.0,0.11071151]
["bitfinex","BTCUSD",1732120336495,0.0017134,93473.0,93446.0,0.1]
["bitfinex","BTCUSD",1732120336750,0.0017134,93473.0,93447.0,0.10711512]
["bitfinex","BTCUSD",1732120336956,0.0017134,93473.0,93455.0,0.01]
["bitfinex","BTCUSD",1732120337202,0.0017134,93473.0,93456.0,0.10711512]
["bitfinex","BTCUSD",1732120337415,0.023,93472.0,93457.0,0.11171151]
["bitfinex","BTCUSD",1732120337634,0.023,93472.0,93457.0,0.11882663]
["bitfinex","BTCUSD",1732120338350,0.018,93472.0,93458.0,0.00106983]
["bitfinex","BTCUSD",1732120338643,0.023,93510.0,93458.0,0.00106983]
["bitfinex","BTCUSD",1732120338644,0.001,93538.0,93480.0,0.1]
["bitfinex","BTCUSD",1732120338865,0.001,93538.0,93509.0,0.4235]
["bitfinex","BTCUSD",1732120338866,0.002,93538.0,93509.0,0.4235]
["bitfinex","BTCUSD",1732120339085,0.0142471,93564.0,93509.0,0.4235]
["bitfinex","BTCUSD",1732120339086,0.0142471,93564.0,93526.0,0.01]
["bitfinex","BTCUSD",1732120339310,0.00999999,93562.0,93510.0,0.7475]
["bitfinex","BTCUSD",1732120339531,0.05949999,93557.0,93521.0,0.01]
["bitfinex","BTCUSD",1732120339776,0.079,93535.0,93497.0,0.01]
["bitfinex","BTCUSD",1732120340013,0.10711512,93533.0,93501.0,0.01]
["bitfinex","BTCUSD",1732120340256,0.10711512,93533.0,93496.0,0.423]
["bitfinex","BTCUSD",1732120340257,0.10711512,93527.0,93502.0,0.0433]
["bitfinex","BTCUSD",1732120340501,0.0495,93526.0,93503.0,0.04663]
["bitfinex","BTCUSD",1732120340787,0.10711512,93525.0,93496.0,0.155]
["bitfinex","BTCUSD",1732120341052,0.023,93521.0,93496.0,0.155]
["bitfinex","BTCUSD",1732120341280,0.10711512,93509.0,93496.0,0.131]
["bitfinex","BTCUSD",1732120341495,0.123,93521.0,93497.0,0.0131]
["bitfinex","BTCUSD",1732120341496,0.32082,93520.0,93497.0,0.0131]
["bitfinex","BTCUSD",1732120341722,0.10711512,93519.0,93497.0,0.0231]
["bitfinex","BTCUSD",1732120341958,0.10711512,93519.0,93498.0,0.01541]
["bitfinex","BTCUSD",1732120341959,0.32082,93508.0,93498.0,0.01541]
["bitfinex","BTCUSD",1732120342163,0.32082,93508.0,93461.0,0.01]
["bitfinex","BTCUSD",1732120342164,0.10711512,93507.0,93481.0,0.01]
["bitfinex","BTCUSD",1732120342427,0.10711512,93507.0,93489.0,0.01]
["bitfinex","BTCUSD",1732120342646,0.32082,93506.0,93496.0,0.01]
["bitfinex","BTCUSD",1732120343320,0.32082,93506.0,93482.0,0.10711512]
["bitfinex","BTCUSD",1732120343321,0.32082,93506.0,93501.0,0.01]
["bitfinex","BTCUSD",1732120344395,0.32082,93506.0,93483.0,0.11071151]
["bitfinex","BTCUSD",1732120344396,0.32082,93506.0,93505.0,0.01]
["bitfinex","BTCUSD",1732120344869,0.32082,93506.0,93505.0,0.21711512]
["bitfinex","BTCUSD",1732120345086,0.32082,93506.0,93505.0,0.1]
["bitfinex","BTCUSD",1732120345335,0.32082,93506.0,93505.0,0.01]
["bitfinex","BTCUSD",1732120345590,0.32082,93506.0,93483.0,0.01071151]
["bitfinex","BTCUSD",1732120345853,0.32082,93506.0,93485.0,0.1]
["bitfinex","BTCUSD",1732120346064,0.32082,93506.0,93486.0,0.11711512]
["bitfinex","BTCUSD",1732120346279,0.32082,93506.0,93494.0,0.01]
["bitfinex","BTCUSD",1732120346505,0.32082,93506.0,93496.0,0.1]
["bitfinex","BTCUSD",1732120346738,0.32082,93506.0,93498.0,0.1]
["bitfinex","BTCUSD",1732120346948,0.32082,93506.0,93503.0,0.01]
["bitfinex","BTCUSD",1732120347187,0.32082,93506.0,93498.0,0.1]
["bitfinex","BTCUSD",1732120347407,0.32082,93506.0,93499.0,0.10711512]
["bitfinex","BTCUSD",1732120347615,0.32082,93506.0,93502.0,0.01]
["bitfinex","BTCUSD",1732120347837,0.32082,93506.0,93503.0,0.10711512]
["bitfinex","BTCUSD",1732120348052,0.32082,93506.0,93504.0,0.1]
["bitfinex","BTCUSD",1732120348360,0.0823,93553.0,93510.0,0.01]
["bitfinex","BTCUSD",1732120348598,0.0823,93553.0,93516.0,0.01]
["bitfinex","BTCUSD",1732120348599,0.10711512,93552.0,93516.0,0.01]
["bitfinex","BTCUSD",1732120348820,0.10711512,93552.0,93520.0,0.143]
["bitfinex","BTCUSD",1732120349072,0.10711512,93552.0,93521.0,0.0143]
["bitfinex","BTCUSD",1732120349287,0.32073,93551.0,93522.0,0.1]
["bitfinex","BTCUSD",1732120349529,0.32073,93551.0,93523.0,0.10711512]
["bitfinex","BTCUSD",1732120349798,0.32073,93551.0,93524.0,0.03644151]
["bitfinex","BTCUSD",1732120350022,0.32073,93551.0,93528.0,0.01]
["bitfinex","BTCUSD",1732120350246,0.32073,93551.0,93530.0,0.1]
["bitfinex","BTCUSD",1732120350450,0.32073,93551.0,93532.0,0.1]
["bitfinex","BTCUSD",1732120350732,0.32073,93551.0,93529.0,0.265]
["bitfinex","BTCUSD",1732120350733,0.10711512,93550.0,93529.0,0.265]
["bitfinex","BTCUSD",1732120350942,0.10711512,93550.0,93530.0,0.04795]
["bitfinex","BTCUSD",1732120351155,0.32073,93549.0,93530.0,0.02395]
["bitfinex","BTCUSD",1732120351411,0.32073,93549.0,93521.0,0.0643]
["bitfinex","BTCUSD",1732120351412,0.20711512,93548.0,93521.0,0.0643]
["bitfinex","BTCUSD",1732120351627,0.20711512,93548.0,93522.0,0.04753]
["bitfinex","BTCUSD",1732120351870,0.32073,93547.0,93522.0,0.04753]
["bitfinex","BTCUSD",1732120352105,0.10711512,93546.0,93522.0,0.04753]
["bitfinex","BTCUSD",1732120352427,0.32073,93545.0,93523.0,0.10711512]
["bitfinex","BTCUSD",1732120352640,0.32073,93545.0,93524.0,0.06297281]
["bitfinex","BTCUSD",1732120352855,0.32073,93545.0,93525.0,0.10711512]
["bitfinex","BTCUSD",1732120354027,0.32073,93545.0,93527.0,0.01]
["bitfinex","BTCUSD",1732120354243,0.32073,93545.0,93528.0,0.10711512]
["bitfinex","BTCUSD",1732120354475,0.32073,93545.0,93529.0,0.01900879]
["bitfinex","BTCUSD",1732120354687,0.32073,93545.0,93530.0,0.10711512]
["bitfinex","BTCUSD",1732120355182,0.023,93544.0,93530.0,0.10711512]
["bitfinex","BTCUSD",1732120355424,0.023,93544.0,93531.0,0.00106908]
["bitfinex","BTCUSD",1732120355651,0.023,93544.0,93531.0,0.10711512]
["bitfinex","BTCUSD",1732120355885,0.023,93544.0,93532.0,0.01071151]
["bitfinex","BTCUSD",1732120356091,0.27573,93545.0,93532.0,0.01071151]
["bitfinex","BTCUSD",1732120356092,0.27573,93545.0,93533.0,0.10711512]
["bitfinex","BTCUSD",1732120356339,0.27573,93545.0,93541.0,0.01]
["bitfinex","BTCUSD",1732120356595,0.27573,93545.0,93542.0,0.11982663]
["bitfinex","BTCUSD",1732120356845,0.27573,93545.0,93544.0,0.01]
["bitfinex","BTCUSD",1732120357071,0.0142471,93564.0,93546.0,0.01]
["bitfinex","BTCUSD",1732120357315,0.0142471,93564.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120357316,0.0142471,93564.0,93556.0,0.01]
["bitfinex","BTCUSD",1732120357551,0.0017128,93572.0,93559.0,0.01]
["bitfinex","BTCUSD",1732120357794,0.0017128,93572.0,93560.0,0.11911512]
["bitfinex","BTCUSD",1732120358027,0.0017128,93572.0,93560.0,0.10711512]
["bitfinex","BTCUSD",1732120358481,0.001713,93603.0,93571.0,0.01]
["bitfinex","BTCUSD",1732120358728,0.001713,93603.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120358729,0.001713,93603.0,93572.0,0.10711512]
["bitfinex","BTCUSD",1732120358953,0.001713,93603.0,93567.0,0.1]
["bitfinex","BTCUSD",1732120358954,0.001713,93603.0,93567.0,0.13347653]
["bitfinex","BTCUSD",1732120359160,0.001713,93603.0,93567.0,0.02636141]
["bitfinex","BTCUSD",1732120359367,0.001713,93603.0,93552.0,0.1]
["bitfinex","BTCUSD",1732120359600,0.001713,93603.0,93551.0,0.07853196]
["bitfinex","BTCUSD",1732120359601,0.001713,93603.0,93554.0,0.243]
["bitfinex","BTCUSD",1732120359832,0.001713,93603.0,93556.0,0.1]
["bitfinex","BTCUSD",1732120360119,0.001713,93603.0,93557.0,0.17121983]
["bitfinex","BTCUSD",1732120360329,0.0005328,93586.0,93558.0,0.01]
["bitfinex","BTCUSD",1732120360534,0.0005328,93586.0,93559.0,0.10711512]
["bitfinex","BTCUSD",1732120360745,0.0005328,93586.0,93560.0,0.1]
["bitfinex","BTCUSD",1732120360963,0.0005328,93586.0,93557.0,0.06410471]
["bitfinex","BTCUSD",1732120360964,0.10711512,93585.0,93557.0,0.06410471]
["bitfinex","BTCUSD",1732120361216,0.10711512,93585.0,93553.0,0.268]
["bitfinex","BTCUSD",1732120362283,0.32062,93584.0,93546.0,0.4795]
["bitfinex","BTCUSD",1732120362491,0.10711512,93583.0,93546.0,0.4795]
["bitfinex","BTCUSD",1732120362740,0.10711512,93583.0,93552.0,0.0492432]
["bitfinex","BTCUSD",1732120362945,0.32062,93582.0,93552.0,0.0492432]
["bitfinex","BTCUSD",1732120363161,0.10711512,93581.0,93553.0,0.0010688]
["bitfinex","BTCUSD",1732120363372,0.32062,93582.0,93552.0,0.0492432]
["bitfinex","BTCUSD",1732120363373,0.32062,93582.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732120363583,0.32062,93580.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732120364019,0.32062,93580.0,93553.0,0.05416752]
["bitfinex","BTCUSD",1732120364020,0.10711512,93579.0,93553.0,0.05416752]
["bitfinex","BTCUSD",1732120364227,0.10711512,93579.0,93554.0,0.00541675]
["bitfinex","BTCUSD",1732120364468,0.32062,93578.0,93554.0,0.00541675]
["bitfinex","BTCUSD",1732120364737,0.10711512,93577.0,93554.0,0.00541675]
["bitfinex","BTCUSD",1732120365184,0.32062,93576.0,93554.0,0.00413197]
["bitfinex","BTCUSD",1732120365406,0.32062,93576.0,93538.0,0.1]
["bitfinex","BTCUSD",1732120365407,0.10711512,93575.0,93538.0,0.1]
["bitfinex","BTCUSD",1732120365632,0.32062,93576.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120365846,0.32062,93574.0,93544.0,0.1]
["bitfinex","BTCUSD",1732120366066,0.32062,93574.0,93546.0,0.1]
["bitfinex","BTCUSD",1732120366283,0.32062,93574.0,93547.0,0.10711512]
["bitfinex","BTCUSD",1732120366943,0.32062,93574.0,93548.0,0.1]
["bitfinex","BTCUSD",1732120367166,0.32062,93574.0,93549.0,0.10711512]
["bitfinex","BTCUSD",1732120367397,0.32062,93574.0,93550.0,0.1831]
["bitfinex","BTCUSD",1732120367602,0.32062,93574.0,93552.0,0.1]
["bitfinex","BTCUSD",1732120367857,0.32062,93574.0,93554.0,0.1]
["bitfinex","BTCUSD",1732120368108,0.32062,93574.0,93556.0,0.1]
["bitfinex","BTCUSD",1732120368325,0.32062,93574.0,93557.0,0.10711512]
["bitfinex","BTCUSD",1732120368557,0.32062,93574.0,93558.0,0.15917227]
["bitfinex","BTCUSD",1732120368803,0.32062,93574.0,93568.0,0.01]
["bitfinex","BTCUSD",1732120369039,0.32062,93574.0,93570.0,0.1]
["bitfinex","BTCUSD",1732120369755,0.32062,93574.0,93573.0,0.01]
["bitfinex","BTCUSD",1732120369986,0.32062,93574.0,93573.0,0.11]
["bitfinex","BTCUSD",1732120370193,0.32062,93574.0,93573.0,0.14644151]
["bitfinex","BTCUSD",1732120370194,0.27562,93574.0,93573.0,0.14644151]
["bitfinex","BTCUSD",1732120370669,0.27562,93574.0,93573.0,0.13644151]
["bitfinex","BTCUSD",1732120370886,0.27562,93574.0,93573.0,0.04644151]
["bitfinex","BTCUSD",1732120371109,0.27562,93574.0,93573.0,0.03644151]
["bitfinex","BTCUSD",1732120372500,0.27446299,93574.0,93573.0,0.03644151]
["bitfinex","BTCUSD",1732120374472,0.27617039,93574.0,93573.0,0.03644151]
["bitfinex","BTCUSD",1732120375135,0.27617039,93574.0,93573.0,0.44744151]
["bitfinex","BTCUSD",1732120375369,0.27617039,93574.0,93573.0,0.54744151]
["bitfinex","BTCUSD",1732120375850,0.2160365,93574.0,93573.0,0.66455663]
["bitfinex","BTCUSD",1732120376530,0.2160365,93574.0,93573.0,0.70856857]
["bitfinex","BTCUSD",1732120376961,0.19783518,93574.0,93573.0,0.70856857]
["bitfinex","BTCUSD",1732120378379,0.19783518,93574.0,93573.0,0.66455663]
["bitfinex","BTCUSD",1732120378828,0.19783518,93574.0,93573.0,0.70733856]
["bitfinex","BTCUSD",1732120380181,0.19783518,93574.0,93573.0,1.27527156]
["bitfinex","BTCUSD",1732120380381,0.19783518,93574.0,93573.0,0.28633856]
["bitfinex","BTCUSD",1732120380607,0.19783518,93574.0,93573.0,0.29633856]
["bitfinex","BTCUSD",1732120380836,0.19783518,93574.0,93573.0,1.12779956]
["bitfinex","BTCUSD",1732120381050,0.19783518,93574.0,93573.0,0.88974756]
["bitfinex","BTCUSD",1732120381051,0.0017074,93574.0,93573.0,0.88974756]
["bitfinex","BTCUSD",1732120381280,0.0017074,93574.0,93573.0,0.37493856]
["bitfinex","BTCUSD",1732120381529,0.0017074,93574.0,93573.0,0.28633856]
["bitfinex","BTCUSD",1732120381748,0.0017074,93574.0,93573.0,0.29633856]
["bitfinex","BTCUSD",1732120382661,0.0017074,93574.0,93573.0,0.52283856]
["bitfinex","BTCUSD",1732120383164,0.0017074,93574.0,93573.0,0.52083856]
["bitfinex","BTCUSD",1732120383386,0.0017074,93574.0,93573.0,0.52283856]
["bitfinex","BTCUSD",1732120383596,0.0017074,93574.0,93573.0,1.34080656]
["bitfinex","BTCUSD",1732120383813,0.0017074,93574.0,93573.0,1.33341456]
["bitfinex","BTCUSD",1732120384041,0.0017074,93574.0,93573.0,1.20665656]
["bitfinex","BTCUSD",1732120384508,0.0021102,93619.0,93590.0,0.02]
["bitfinex","BTCUSD",1732120384716,0.0021102,93619.0,93599.0,0.1]
["bitfinex","BTCUSD",1732120384934,0.0021102,93619.0,93602.0,0.01]
["bitfinex","BTCUSD",1732120385186,0.0021102,93619.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732120385428,0.01071239,93611.0,93609.0,0.1]
["bitfinex","BTCUSD",1732120385664,0.01071239,93611.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732120385896,0.01071239,93611.0,93610.0,0.20711512]
["bitfinex","BTCUSD",1732120386128,0.01071239,93611.0,93610.0,0.22882663]
["bitfinex","BTCUSD",1732120387268,0.01071239,93611.0,93610.0,0.12882663]
["bitfinex","BTCUSD",1732120387477,0.0021102,93619.0,93613.0,0.01]
["bitfinex","BTCUSD",1732120387738,0.0021102,93619.0,93614.0,0.21711512]
["bitfinex","BTCUSD",1732120388612,0.0021102,93619.0,93614.0,0.22711512]
["bitfinex","BTCUSD",1732120389469,0.0021102,93619.0,93617.0,0.01]
["bitfinex","BTCUSD",1732120389679,0.0021102,93619.0,93618.0,0.21911512]
["bitfinex","BTCUSD",1732120389891,7e-05,93652.0,93622.0,0.012]
["bitfinex","BTCUSD",1732120390135,7e-05,93652.0,93622.0,0.68362551]
["bitfinex","BTCUSD",1732120390379,7e-05,93652.0,93622.0,0.65679178]
["bitfinex","BTCUSD",1732120390601,7e-05,93652.0,93632.0,0.022]
["bitfinex","BTCUSD",1732120390866,7e-05,93652.0,93632.0,0.44361512]
["bitfinex","BTCUSD",1732120391108,7e-05,93652.0,93632.0,0.47897407]
["bitfinex","BTCUSD",1732120391536,7e-05,93652.0,93632.0,0.79892307]
["bitfinex","BTCUSD",1732120392018,7e-05,93652.0,93632.0,0.74185707]
["bitfinex","BTCUSD",1732120393450,7e-05,93652.0,93638.0,0.022]
["bitfinex","BTCUSD",1732120393664,7e-05,93652.0,93638.0,0.26127663]
["bitfinex","BTCUSD",1732120393877,0.00050484,93639.0,93638.0,0.26127663]
["bitfinex","BTCUSD",1732120394347,0.00050484,93639.0,93638.0,0.27127663]
["bitfinex","BTCUSD",1732120394567,0.00050484,93639.0,93638.0,0.27327663]
["bitfinex","BTCUSD",1732120394790,0.00050484,93639.0,93638.0,0.26127663]
["bitfinex","BTCUSD",1732120395012,0.00050484,93639.0,93638.0,0.25127663]
["bitfinex","BTCUSD",1732120395217,0.00050484,93639.0,93638.0,0.15127663]
["bitfinex","BTCUSD",1732120396324,0.00050484,93639.0,93638.0,0.1523443]
["bitfinex","BTCUSD",1732120396541,0.00050484,93639.0,93638.0,0.25127663]
["bitfinex","BTCUSD",1732120397280,0.00050484,93639.0,93638.0,0.04416151]
["bitfinex","BTCUSD",1732120397495,0.00050484,93639.0,93632.0,0.25820506]
["bitfinex","BTCUSD",1732120397496,0.00050484,93639.0,93632.0,0.2145]
["bitfinex","BTCUSD",1732120397720,0.10711512,93638.0,93632.0,0.2145]
["bitfinex","BTCUSD",1732120398152,0.00050484,93639.0,93632.0,0.2145]
["bitfinex","BTCUSD",1732120398378,0.00050484,93639.0,93633.0,0.02145]
["bitfinex","BTCUSD",1732120398883,0.00999999,93637.0,93590.0,0.01]
["bitfinex","BTCUSD",1732120399109,0.00050484,93639.0,93590.0,0.01]
["bitfinex","BTCUSD",1732120399110,0.00050484,93639.0,93605.0,0.04429743]
["bitfinex","BTCUSD",1732120399335,0.00050484,93639.0,93591.0,0.21556819]
["bitfinex","BTCUSD",1732120399336,0.00050484,93639.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732120399590,0.00050484,93639.0,93610.0,0.32161512]
["bitfinex","BTCUSD",1732120400037,0.00050484,93639.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120400250,0.0487,93642.0,93620.0,0.1]
["bitfinex","BTCUSD",1732120400251,0.00021504,93641.0,93620.0,0.1]
["bitfinex","BTCUSD",1732120400461,0.00021504,93641.0,93621.0,0.10711512]
["bitfinex","BTCUSD",1732120400674,0.00021504,93641.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120400932,0.00021504,93641.0,93619.0,0.01]
["bitfinex","BTCUSD",1732120400933,0.00021504,93641.0,93624.0,0.1]
["bitfinex","BTCUSD",1732120401213,0.00021504,93641.0,93626.0,0.1]
["bitfinex","BTCUSD",1732120401418,0.00021504,93641.0,93627.0,0.10711512]
["bitfinex","BTCUSD",1732120401848,0.00021504,93641.0,93626.0,0.08909425]
["bitfinex","BTCUSD",1732120401849,0.00021504,93641.0,93628.0,0.10711512]
["bitfinex","BTCUSD",1732120402947,0.00021504,93641.0,93629.0,0.10711512]
["bitfinex","BTCUSD",1732120403633,0.00021504,93641.0,93630.0,0.1]
["bitfinex","BTCUSD",1732120403882,0.00021504,93641.0,93632.0,0.1]
["bitfinex","BTCUSD",1732120404097,0.00021504,93641.0,93634.0,0.1]
["bitfinex","BTCUSD",1732120404344,0.00021504,93641.0,93627.0,0.05238795]
["bitfinex","BTCUSD",1732120404345,0.00021504,93641.0,93636.0,0.1]
["bitfinex","BTCUSD",1732120404573,0.00021504,93641.0,93637.0,0.10711512]
["bitfinex","BTCUSD",1732120404792,0.00021504,93641.0,93638.0,0.1]
["bitfinex","BTCUSD",1732120405646,0.00021504,93641.0,93614.0,0.002]
["bitfinex","BTCUSD",1732120405647,0.00021504,93641.0,93640.0,0.1]
["bitfinex","BTCUSD",1732120405868,0.00021504,93641.0,93640.0,0.10106761]
["bitfinex","BTCUSD",1732120406089,0.00021504,93641.0,93640.0,0.20711512]
["bitfinex","BTCUSD",1732120408120,0.00011504,93641.0,93640.0,0.25004212]
["bitfinex","BTCUSD",1732120408351,0.00011504,93641.0,93640.0,0.27504633]
["bitfinex","BTCUSD",1732120408618,0.00011504,93641.0,93640.0,0.16793121]
["bitfinex","BTCUSD",1732120408892,0.00011504,93641.0,93612.0,0.02948]
["bitfinex","BTCUSD",1732120409081,0.00011504,93641.0,93630.0,0.04241205]
["bitfinex","BTCUSD",1732120409320,0.00011504,93641.0,93631.0,0.00106791]
["bitfinex","BTCUSD",1732120409559,0.00011504,93641.0,93613.0,0.10711512]
["bitfinex","BTCUSD",1732120409776,0.10711512,93640.0,93614.0,0.03610951]
["bitfinex","BTCUSD",1732120410973,0.10701512,93640.0,93614.0,0.03610951]
["bitfinex","BTCUSD",1732120411211,0.10701512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120412315,0.10691512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120414795,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120415032,0.10723016,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120415247,0.06211512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120415714,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120415715,0.10711512,93639.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120416389,0.00999999,93637.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120416658,0.10711512,93636.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120417109,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120418423,0.10711512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120419166,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120419380,0.10711512,93639.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120419589,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120419796,0.10711512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120420033,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120420275,0.10723016,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120420633,0.10711512,93640.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120420833,0.023,93639.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120421503,0.0229,93639.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120421962,0.10711512,93638.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120422171,0.10701512,93638.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120423298,0.00011504,93641.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120423513,0.023,93639.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120423940,0.023,93637.0,93630.0,0.0008526]
["bitfinex","BTCUSD",1732120424161,0.00999999,93629.0,93614.0,0.03610951]
["bitfinex","BTCUSD",1732120424457,0.023,93635.0,93585.0,0.09507841]
["bitfinex","BTCUSD",1732120424458,0.0782,93621.0,93585.0,0.09507841]
["bitfinex","BTCUSD",1732120424701,0.18531512,93621.0,93611.0,0.02145]
["bitfinex","BTCUSD",1732120424912,0.10711512,93620.0,93611.0,0.02145]
["bitfinex","BTCUSD",1732120425181,0.10711512,93620.0,93585.0,0.09507841]
["bitfinex","BTCUSD",1732120425182,0.00999999,93619.0,93585.0,0.09507841]
["bitfinex","BTCUSD",1732120425392,0.0782,93621.0,93586.0,0.04278529]
["bitfinex","BTCUSD",1732120425393,0.00999999,93614.0,93586.0,0.04278529]
["bitfinex","BTCUSD",1732120425645,0.0882,93621.0,93576.0,0.40465683]
["bitfinex","BTCUSD",1732120425646,0.00999999,93609.0,93577.0,0.09507841]
["bitfinex","BTCUSD",1732120425871,0.00999999,93609.0,93577.0,0.06432061]
["bitfinex","BTCUSD",1732120425872,0.10711512,93608.0,93577.0,0.06432061]
["bitfinex","BTCUSD",1732120426117,0.10711512,93608.0,93580.0,0.09507841]
["bitfinex","BTCUSD",1732120426327,0.023,93605.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120426534,0.00999999,93606.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120426535,0.023,93603.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120426753,0.20981512,93601.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120426980,0.023,93592.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120427201,0.00999999,93593.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120427202,0.023,93590.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120427427,0.023,93588.0,93576.0,0.23603532]
["bitfinex","BTCUSD",1732120427685,0.01,93596.0,93576.0,0.23603532]
["bitfinex","BTCUSD",1732120427686,0.023,93585.0,93576.0,0.2145]
["bitfinex","BTCUSD",1732120427929,0.023,93583.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120428171,0.00999999,93586.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120428172,0.023,93581.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120428405,0.023,93579.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120428611,0.10711512,93578.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120428822,0.023,93577.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120429042,0.0817,93574.0,93573.0,0.0008532]
["bitfinex","BTCUSD",1732120429289,0.0817,93574.0,93547.0,0.23854944]
["bitfinex","BTCUSD",1732120429290,0.00999999,93570.0,93549.0,0.09507841]
["bitfinex","BTCUSD",1732120429583,0.00999999,93570.0,93547.0,0.09593181]
["bitfinex","BTCUSD",1732120429584,0.13011512,93569.0,93547.0,0.09593181]
["bitfinex","BTCUSD",1732120429836,0.13011512,93569.0,93547.0,0.0008534]
["bitfinex","BTCUSD",1732120430067,0.0817,93574.0,93547.0,0.0008534]
["bitfinex","BTCUSD",1732120430299,0.751781,93598.0,93551.0,0.09507841]
["bitfinex","BTCUSD",1732120430300,0.5381,93598.0,93551.0,0.09507841]
["bitfinex","BTCUSD",1732120430503,0.0491,93603.0,93551.0,0.09507841]
["bitfinex","BTCUSD",1732120430504,0.0491,93603.0,93554.0,0.09507841]
["bitfinex","BTCUSD",1732120430779,0.0491,93603.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120431004,0.09294771,93628.0,93555.0,0.00106842]
["bitfinex","BTCUSD",1732120431005,0.01,93608.0,93569.0,0.1]
["bitfinex","BTCUSD",1732120431223,0.01,93608.0,93571.0,0.1]
["bitfinex","BTCUSD",1732120431224,0.10711512,93607.0,93571.0,0.1]
["bitfinex","BTCUSD",1732120431474,0.04385839,93614.0,93563.0,0.2145]
["bitfinex","BTCUSD",1732120431475,0.00999999,93582.0,93563.0,0.2145]
["bitfinex","BTCUSD",1732120431677,0.20014447,93614.0,93556.0,0.00818137]
["bitfinex","BTCUSD",1732120431678,0.10711512,93578.0,93556.0,0.00818137]
["bitfinex","BTCUSD",1732120431898,0.10711512,93578.0,93544.0,0.0008534]
["bitfinex","BTCUSD",1732120432194,0.00999999,93579.0,93544.0,0.0008534]
["bitfinex","BTCUSD",1732120432195,0.00999999,93563.0,93544.0,0.0008534]
["bitfinex","BTCUSD",1732120432408,0.023,93541.0,93522.0,0.0008537]
["bitfinex","BTCUSD",1732120432627,0.023,93539.0,93522.0,0.0008537]
["bitfinex","BTCUSD",1732120432848,0.023,93537.0,93522.0,0.0008537]
["bitfinex","BTCUSD",1732120433064,0.13011512,93537.0,93522.0,0.0008537]
["bitfinex","BTCUSD",1732120433520,0.13011512,93537.0,93497.0,0.19082733]
["bitfinex","BTCUSD",1732120433521,0.023,93526.0,93490.0,0.04355096]
["bitfinex","BTCUSD",1732120433735,0.023,93526.0,93503.0,0.2145]
["bitfinex","BTCUSD",1732120434207,0.023,93526.0,93507.0,0.04309984]
["bitfinex","BTCUSD",1732120434719,0.023,93526.0,93517.0,0.10818429]
["bitfinex","BTCUSD",1732120434945,0.023,93526.0,93518.0,0.110944]
["bitfinex","BTCUSD",1732120435149,0.01,93570.0,93518.0,0.110944]
["bitfinex","BTCUSD",1732120435150,0.01,93560.0,93520.0,0.1]
["bitfinex","BTCUSD",1732120435399,0.10711512,93559.0,93521.0,0.1471666]
["bitfinex","BTCUSD",1732120435654,0.10711512,93559.0,93520.0,0.1]
["bitfinex","BTCUSD",1732120435655,0.01,93553.0,93520.0,0.1]
["bitfinex","BTCUSD",1732120435876,0.04244544,93567.0,93518.0,0.010944]
["bitfinex","BTCUSD",1732120435877,0.01,93564.0,93523.0,0.1]
["bitfinex","BTCUSD",1732120436045,0.41547778,93592.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120436046,0.00999999,93577.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120436316,0.10711512,93572.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120436534,0.10711512,93572.0,93543.0,0.02079707]
["bitfinex","BTCUSD",1732120436985,0.00999999,93570.0,93543.0,0.02079707]
["bitfinex","BTCUSD",1732120437257,0.00999999,93563.0,93542.0,0.1]
["bitfinex","BTCUSD",1732120437493,0.00999999,93563.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120437494,0.13011512,93562.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120437934,0.00999999,93559.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120438145,0.13011512,93558.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120439695,0.01,93565.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120439696,0.023,93564.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120439933,0.10711512,93563.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120440382,0.023,93562.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120440606,0.002,93585.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120440607,0.01,93588.0,93541.0,0.10797072]
["bitfinex","BTCUSD",1732120440839,0.0824,93592.0,93543.0,0.1]
["bitfinex","BTCUSD",1732120441057,0.01,93581.0,93543.0,0.1]
["bitfinex","BTCUSD",1732120441318,0.10711512,93580.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120441768,0.00999999,93577.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120441977,0.00999999,93568.0,93544.0,0.01906527]
["bitfinex","BTCUSD",1732120442194,0.0498,93572.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120442195,0.01,93556.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120442409,0.10711512,93555.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120443069,0.01999999,93553.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120443351,0.00999999,93546.0,93541.0,0.0008556]
["bitfinex","BTCUSD",1732120443617,0.01,93553.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120443618,0.00999999,93544.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120443851,0.15421512,93543.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120444104,0.32071,93543.0,93517.0,0.10818446]
["bitfinex","BTCUSD",1732120444324,0.32071,93543.0,93518.0,0.01094402]
["bitfinex","BTCUSD",1732120444553,0.32071,93543.0,93519.0,0.10711512]
["bitfinex","BTCUSD",1732120444977,0.42782512,93543.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120445407,0.10711512,93542.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120445920,0.27571,93543.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120445921,0.27571,93543.0,93511.0,0.00146922]
["bitfinex","BTCUSD",1732120446132,0.10711512,93541.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732120446597,0.27571,93540.0,93511.0,0.00146922]
["bitfinex","BTCUSD",1732120446816,0.27571,93540.0,93511.0,0.04303037]
["bitfinex","BTCUSD",1732120447250,0.27571,93540.0,93518.0,0.1]
["bitfinex","BTCUSD",1732120447513,0.27571,93540.0,93520.0,0.1]
["bitfinex","BTCUSD",1732120447753,0.27571,93540.0,93522.0,0.1]
["bitfinex","BTCUSD",1732120447989,0.27571,93540.0,93523.0,0.18591512]
["bitfinex","BTCUSD",1732120448255,0.27571,93540.0,93524.0,0.1]
["bitfinex","BTCUSD",1732120448491,0.27571,93540.0,93522.0,0.1]
["bitfinex","BTCUSD",1732120449427,0.10711512,93539.0,93522.0,0.1]
["bitfinex","BTCUSD",1732120449690,0.10711512,93539.0,93516.0,0.04432254]
["bitfinex","BTCUSD",1732120449917,0.10711512,93539.0,93517.0,0.00106919]
["bitfinex","BTCUSD",1732120450130,0.27571,93540.0,93517.0,0.00106919]
["bitfinex","BTCUSD",1732120450372,0.27571,93540.0,93516.0,0.04432254]
["bitfinex","BTCUSD",1732120450614,0.27571,93540.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120450615,0.10711512,93539.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120451148,0.00999999,93530.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120451396,0.10711512,93529.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120451636,0.38282512,93529.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120452301,0.00999999,93528.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120452578,0.39282512,93529.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120452579,0.11711511,93527.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120452817,0.39282511,93527.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120453320,0.27571,93527.0,93516.0,0.0008557]
["bitfinex","BTCUSD",1732120454229,0.27571,93527.0,93517.0,0.10818431]
["bitfinex","BTCUSD",1732120454488,0.27571,93527.0,93518.0,0.110944]
["bitfinex","BTCUSD",1732120454719,0.27571,93527.0,93520.0,0.1]
["bitfinex","BTCUSD",1732120454957,0.27571,93527.0,93521.0,0.10711512]
["bitfinex","BTCUSD",1732120455246,0.27571,93527.0,93522.0,0.20711512]
["bitfinex","BTCUSD",1732120455495,0.27571,93527.0,93523.0,0.03199839]
["bitfinex","BTCUSD",1732120455736,0.27571,93527.0,93524.0,0.20711512]
["bitfinex","BTCUSD",1732120455994,0.16886188,93527.0,93524.0,0.20711512]
["bitfinex","BTCUSD",1732120456239,0.02499087,93527.0,93526.0,0.22711512]
["bitfinex","BTCUSD",1732120456486,0.09222762,93567.0,93539.0,0.01]
["bitfinex","BTCUSD",1732120456754,0.09222762,93567.0,93545.0,0.1]
["bitfinex","BTCUSD",1732120456995,0.09222762,93567.0,93546.0,0.10711512]
["bitfinex","BTCUSD",1732120457216,0.09222762,93567.0,93547.0,0.1]
["bitfinex","BTCUSD",1732120457457,0.09222762,93567.0,93549.0,0.0831]
["bitfinex","BTCUSD",1732120457694,0.09222762,93567.0,93551.0,0.1]
["bitfinex","BTCUSD",1732120457930,0.09222762,93567.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120458167,0.09222762,93567.0,93553.0,0.1]
["bitfinex","BTCUSD",1732120458435,0.09222762,93567.0,93555.0,0.1]
["bitfinex","BTCUSD",1732120458695,0.09222762,93567.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732120458985,0.09222762,93567.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120459227,0.09222762,93567.0,93558.0,0.10711512]
["bitfinex","BTCUSD",1732120459458,0.09222762,93567.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120459690,0.09222762,93567.0,93561.0,0.1]
["bitfinex","BTCUSD",1732120459938,0.09222762,93567.0,93563.0,0.1]
["bitfinex","BTCUSD",1732120460223,0.09222762,93567.0,93565.0,0.1]
["bitfinex","BTCUSD",1732120460429,0.09222762,93567.0,93566.0,0.20711512]
["bitfinex","BTCUSD",1732120460430,0.04722762,93567.0,93566.0,0.20711512]
["bitfinex","BTCUSD",1732120460672,0.04722762,93567.0,93566.0,0.1]
["bitfinex","BTCUSD",1732120460911,0.04722762,93567.0,93566.0,0.20711512]
["bitfinex","BTCUSD",1732120467777,0.13833848,93571.0,93570.0,0.02]
["bitfinex","BTCUSD",1732120468008,0.13833848,93571.0,93570.0,0.12711512]
["bitfinex","BTCUSD",1732120468253,0.13833848,93571.0,93570.0,0.22711512]
["bitfinex","BTCUSD",1732120468500,0.10581211,93571.0,93570.0,0.22711512]
["bitfinex","BTCUSD",1732120468713,0.10581211,93571.0,93570.0,0.20711512]
["bitfinex","BTCUSD",1732120468988,0.10581211,93571.0,93570.0,0.21711512]
["bitfinex","BTCUSD",1732120469920,0.10581211,93571.0,93570.0,0.20711512]
["bitfinex","BTCUSD",1732120470151,0.10581211,93571.0,93570.0,0.21711512]
["bitfinex","BTCUSD",1732120470459,0.10581211,93571.0,93570.0,0.20711512]
["bitfinex","BTCUSD",1732120470947,0.10581211,93571.0,93570.0,0.07711512]
["bitfinex","BTCUSD",1732120471183,0.10581211,93571.0,93565.0,0.04298121]
["bitfinex","BTCUSD",1732120471407,0.10581211,93571.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120472114,0.10752551,93571.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120472340,0.10752551,93571.0,93567.0,0.1]
["bitfinex","BTCUSD",1732120472576,0.10752551,93571.0,93555.0,0.04415901]
["bitfinex","BTCUSD",1732120472777,0.10752551,93571.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732120472778,0.0017134,93571.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732120473864,0.0017134,93571.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120474095,0.0017134,93571.0,93554.0,0.13782382]
["bitfinex","BTCUSD",1732120474096,0.0017134,93571.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120474287,0.0017134,93571.0,93561.0,0.1]
["bitfinex","BTCUSD",1732120474548,0.0017134,93571.0,93563.0,0.1]
["bitfinex","BTCUSD",1732120474752,0.0017134,93571.0,93564.0,0.10818358]
["bitfinex","BTCUSD",1732120474998,0.0017134,93571.0,93565.0,0.099]
["bitfinex","BTCUSD",1732120475197,0.0017134,93571.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120475437,0.0816,93611.0,93575.0,0.002]
["bitfinex","BTCUSD",1732120475665,0.0816,93625.0,93576.0,0.10818341]
["bitfinex","BTCUSD",1732120475900,0.10711512,93624.0,93576.0,0.11711512]
["bitfinex","BTCUSD",1732120476116,0.10711512,93624.0,93577.0,0.0819]
["bitfinex","BTCUSD",1732120476331,0.0816,93625.0,93578.0,0.11818332]
["bitfinex","BTCUSD",1732120476574,0.0816,93625.0,93580.0,0.11711512]
["bitfinex","BTCUSD",1732120476826,0.0816,93625.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732120477051,0.0816,93625.0,93585.0,0.1]
["bitfinex","BTCUSD",1732120477304,0.0816,93625.0,93589.0,0.01]
["bitfinex","BTCUSD",1732120477545,0.0816,93625.0,93590.0,0.10711512]
["bitfinex","BTCUSD",1732120477795,0.0816,93625.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120478019,0.0017114,93630.0,93592.0,0.10711512]
["bitfinex","BTCUSD",1732120478233,0.0017114,93630.0,93593.0,0.1]
["bitfinex","BTCUSD",1732120478444,0.0017114,93630.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732120478671,0.0017114,93630.0,93595.0,0.1]
["bitfinex","BTCUSD",1732120478880,0.0017114,93630.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732120479101,0.0017114,93630.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120479333,0.0017114,93630.0,93599.0,0.1]
["bitfinex","BTCUSD",1732120479542,0.0017114,93630.0,93601.0,0.1]
["bitfinex","BTCUSD",1732120479774,0.0017114,93630.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120479996,0.0017114,93630.0,93613.0,0.00106804]
["bitfinex","BTCUSD",1732120480202,0.0017114,93630.0,93613.0,0.10818316]
["bitfinex","BTCUSD",1732120480417,0.0017114,93630.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120480680,0.0017114,93630.0,93615.0,0.10711512]
["bitfinex","BTCUSD",1732120481125,0.0323114,93638.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120481365,0.0323114,93638.0,93616.0,0.20711512]
["bitfinex","BTCUSD",1732120481574,0.0323114,93638.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120481787,0.10711512,93637.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120482265,0.10711512,93637.0,93614.0,0.04292232]
["bitfinex","BTCUSD",1732120482266,0.10711512,93637.0,93614.0,0.14292232]
["bitfinex","BTCUSD",1732120482437,0.10711512,93637.0,93614.0,0.04292232]
["bitfinex","BTCUSD",1732120482675,0.11711511,93637.0,93614.0,0.04292232]
["bitfinex","BTCUSD",1732120483121,0.10711512,93637.0,93614.0,0.04292232]
["bitfinex","BTCUSD",1732120483535,0.01,93624.0,93590.0,0.00106827]
["bitfinex","BTCUSD",1732120483744,0.01,93624.0,93568.0,0.01]
["bitfinex","BTCUSD",1732120483745,0.10711512,93623.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732120484209,0.047,93622.0,93585.0,0.1508167]
["bitfinex","BTCUSD",1732120484452,0.10711512,93621.0,93585.0,0.1508167]
["bitfinex","BTCUSD",1732120485724,0.10711512,93621.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120486018,0.10711512,93621.0,93587.0,0.10818342]
["bitfinex","BTCUSD",1732120486230,0.10711512,93621.0,93588.0,0.1]
["bitfinex","BTCUSD",1732120486651,0.047,93622.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120486876,0.0017126,93637.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120487130,0.0017126,93637.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732120487337,0.0017126,93637.0,93594.0,0.1]
["bitfinex","BTCUSD",1732120487578,0.0017126,93637.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120487579,0.0017126,93637.0,93595.0,0.10711512]
["bitfinex","BTCUSD",1732120488000,0.0017126,93637.0,93596.0,0.1]
["bitfinex","BTCUSD",1732120488224,0.0017126,93637.0,93597.0,0.10711512]
["bitfinex","BTCUSD",1732120488719,0.0017126,93637.0,93598.0,0.1]
["bitfinex","BTCUSD",1732120488931,0.0017126,93637.0,93599.0,0.10711512]
["bitfinex","BTCUSD",1732120489145,0.0017126,93637.0,93600.0,0.1]
["bitfinex","BTCUSD",1732120489356,0.0017126,93637.0,93602.0,0.1]
["bitfinex","BTCUSD",1732120489621,0.0017126,93637.0,93604.0,0.1]
["bitfinex","BTCUSD",1732120489830,0.0017126,93637.0,93600.0,0.1]
["bitfinex","BTCUSD",1732120489831,0.0017126,93637.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732120490045,0.0017126,93637.0,93606.0,0.1]
["bitfinex","BTCUSD",1732120490270,0.0017102,93647.0,93608.0,0.1]
["bitfinex","BTCUSD",1732120490530,0.0017102,93647.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732120490774,0.0017102,93647.0,93610.0,0.1]
["bitfinex","BTCUSD",1732120490973,0.0017102,93647.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120491216,0.10711512,93646.0,93613.0,0.00106808]
["bitfinex","BTCUSD",1732120491657,0.10711512,93646.0,93614.0,0.10711512]
["bitfinex","BTCUSD",1732120491906,0.10711512,93646.0,93615.0,0.1]
["bitfinex","BTCUSD",1732120492146,0.10711512,93646.0,93615.0,0.20711512]
["bitfinex","BTCUSD",1732120492643,0.10711512,93646.0,93615.0,0.1]
["bitfinex","BTCUSD",1732120492852,0.01999999,93645.0,93606.0,0.04321691]
["bitfinex","BTCUSD",1732120493064,0.00999999,93637.0,93606.0,0.04321691]
["bitfinex","BTCUSD",1732120493284,0.10711512,93636.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120493499,0.10711512,93636.0,93592.0,0.14996403]
["bitfinex","BTCUSD",1732120493716,0.10711512,93636.0,93592.0,0.10711512]
["bitfinex","BTCUSD",1732120494631,0.10711512,93636.0,93593.0,0.1]
["bitfinex","BTCUSD",1732120494894,0.10711512,93636.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732120495143,0.10711512,93636.0,93595.0,0.1]
["bitfinex","BTCUSD",1732120495379,0.10711512,93636.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732120495639,0.10711512,93636.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120495885,0.0761,93635.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120496098,0.10711512,93634.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120496402,0.10711512,93634.0,93599.0,0.1]
["bitfinex","BTCUSD",1732120496633,0.10711512,93634.0,93601.0,0.1]
["bitfinex","BTCUSD",1732120496881,0.0761,93635.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120497090,0.0838102,93647.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120497280,0.0838102,93647.0,93607.0,0.1]
["bitfinex","BTCUSD",1732120497281,0.10711512,93646.0,93607.0,0.1]
["bitfinex","BTCUSD",1732120497627,0.10711512,93646.0,93609.0,0.1]
["bitfinex","BTCUSD",1732120497832,0.0017102,93647.0,93610.0,0.18971512]
["bitfinex","BTCUSD",1732120498067,0.0017102,93647.0,93611.0,0.1]
["bitfinex","BTCUSD",1732120498321,0.0017102,93647.0,93612.0,0.10818299]
["bitfinex","BTCUSD",1732120498532,0.0017102,93647.0,93617.0,0.11711512]
["bitfinex","BTCUSD",1732120498780,0.0017102,93647.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120498987,0.0017114,93646.0,93619.0,0.10711512]
["bitfinex","BTCUSD",1732120499198,0.0017114,93646.0,93620.0,0.1]
["bitfinex","BTCUSD",1732120499413,0.0017114,93646.0,93621.0,0.10711512]
["bitfinex","BTCUSD",1732120499661,0.0017114,93646.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120500351,0.10711512,93645.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120500613,0.0814,93644.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120500848,0.0814,93644.0,93602.0,0.1]
["bitfinex","BTCUSD",1732120501066,0.10711512,93643.0,93603.0,0.10711512]
["bitfinex","BTCUSD",1732120501275,0.10711512,93643.0,93604.0,0.1]
["bitfinex","BTCUSD",1732120501493,0.10711512,93643.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732120502175,0.10711512,93643.0,93606.0,0.00106808]
["bitfinex","BTCUSD",1732120502438,0.0814,93644.0,93607.0,0.10711512]
["bitfinex","BTCUSD",1732120502696,0.0017114,93646.0,93610.0,0.09491746]
["bitfinex","BTCUSD",1732120502939,0.0017114,93646.0,93611.0,0.20310044]
["bitfinex","BTCUSD",1732120503187,0.0017114,93646.0,93613.0,0.09491746]
["bitfinex","BTCUSD",1732120503440,0.0017114,93646.0,93614.0,0.30203258]
["bitfinex","BTCUSD",1732120503636,0.0017114,93646.0,93615.0,0.09491746]
["bitfinex","BTCUSD",1732120503851,0.0017114,93646.0,93614.0,0.20711512]
["bitfinex","BTCUSD",1732120503852,0.0017114,93646.0,93617.0,0.1]
["bitfinex","BTCUSD",1732120504080,0.0017114,93646.0,93618.0,0.10711512]
["bitfinex","BTCUSD",1732120504329,0.0017114,93646.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120504578,0.0017114,93646.0,93621.0,0.1]
["bitfinex","BTCUSD",1732120504831,0.0017114,93646.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120504832,0.10711512,93645.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120505253,0.0017114,93646.0,93619.0,0.1]
["bitfinex","BTCUSD",1732120505676,0.0017114,93646.0,93614.0,0.04363718]
["bitfinex","BTCUSD",1732120505907,0.0017114,93646.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120506173,0.0017114,93646.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120506421,0.0060216,93649.0,93618.0,0.20711512]
["bitfinex","BTCUSD",1732120506680,0.00999999,93639.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120506925,0.10711512,93638.0,93602.0,0.09491746]
["bitfinex","BTCUSD",1732120507168,0.10711512,93638.0,93618.0,0.04308265]
["bitfinex","BTCUSD",1732120507407,0.10711512,93638.0,93607.0,0.10711512]
["bitfinex","BTCUSD",1732120507408,0.0568,93645.0,93608.0,0.00106808]
["bitfinex","BTCUSD",1732120507633,0.0568,93645.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732120507634,0.10711512,93644.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732120508081,0.10711512,93644.0,93610.0,0.1]
["bitfinex","BTCUSD",1732120508525,0.10711512,93644.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732120508526,0.0060216,93649.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120508728,0.0060216,93649.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120508939,0.0060216,93649.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120509208,0.0060216,93649.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120509445,0.0060216,93649.0,93620.0,0.1]
["bitfinex","BTCUSD",1732120509657,0.0060216,93649.0,93621.0,0.10818293]
["bitfinex","BTCUSD",1732120509871,0.0060216,93649.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120510092,0.0060216,93649.0,93624.0,0.1]
["bitfinex","BTCUSD",1732120510336,0.00561755,93649.0,93626.0,0.1]
["bitfinex","BTCUSD",1732120510589,0.00561755,93649.0,93627.0,0.10818283]
["bitfinex","BTCUSD",1732120510846,0.00561755,93649.0,93628.0,0.1]
["bitfinex","BTCUSD",1732120511050,0.00561755,93649.0,93629.0,0.10711512]
["bitfinex","BTCUSD",1732120511271,0.00561755,93649.0,93630.0,0.10106767]
["bitfinex","BTCUSD",1732120511485,0.00561755,93649.0,93631.0,0.10711512]
["bitfinex","BTCUSD",1732120511707,0.00561755,93649.0,93632.0,0.1]
["bitfinex","BTCUSD",1732120511931,0.00561755,93649.0,93633.0,0.10911512]
["bitfinex","BTCUSD",1732120512183,0.00561755,93649.0,93633.0,0.1101828]
["bitfinex","BTCUSD",1732120512721,0.00561755,93649.0,93635.0,0.1]
["bitfinex","BTCUSD",1732120512932,0.00561755,93649.0,93634.0,0.10711512]
["bitfinex","BTCUSD",1732120512933,0.00561755,93649.0,93638.0,0.0784]
["bitfinex","BTCUSD",1732120513151,0.00561755,93649.0,93640.0,0.1]
["bitfinex","BTCUSD",1732120513408,0.00561755,93649.0,93641.0,0.1081827]
["bitfinex","BTCUSD",1732120514059,0.00561755,93649.0,93642.0,0.1]
["bitfinex","BTCUSD",1732120514269,0.00561755,93649.0,93643.0,0.07274561]
["bitfinex","BTCUSD",1732120514941,0.00561755,93649.0,93644.0,0.09538327]
["bitfinex","BTCUSD",1732120515156,0.00561755,93649.0,93645.0,0.10711512]
["bitfinex","BTCUSD",1732120515429,0.00561755,93649.0,93646.0,0.1]
["bitfinex","BTCUSD",1732120515656,0.00561755,93649.0,93647.0,0.15671512]
["bitfinex","BTCUSD",1732120515879,0.00561755,93649.0,93648.0,0.1]
["bitfinex","BTCUSD",1732120516097,0.00561755,93649.0,93648.0,0.20711512]
["bitfinex","BTCUSD",1732120519167,0.00561755,93649.0,93648.0,0.33001512]
["bitfinex","BTCUSD",1732120519373,0.00561755,93649.0,93648.0,0.38579923]
["bitfinex","BTCUSD",1732120519611,0.00561755,93649.0,93648.0,1.87800523]
["bitfinex","BTCUSD",1732120519823,0.00561755,93649.0,93648.0,2.0338148]
["bitfinex","BTCUSD",1732120520053,0.00561755,93649.0,93648.0,1.83337323]
["bitfinex","BTCUSD",1732120520317,0.00664825,93658.0,93657.0,0.012]
["bitfinex","BTCUSD",1732120520559,0.00664825,93658.0,93657.0,0.54497912]
["bitfinex","BTCUSD",1732120520766,0.00664825,93658.0,93657.0,0.26468912]
["bitfinex","BTCUSD",1732120520977,0.00664825,93658.0,93657.0,0.11711512]
["bitfinex","BTCUSD",1732120521487,0.00664825,93658.0,93657.0,0.25981261]
["bitfinex","BTCUSD",1732120521714,0.00664825,93658.0,93657.0,0.11711512]
["bitfinex","BTCUSD",1732120521931,0.00664825,93658.0,93657.0,0.21225108]
["bitfinex","BTCUSD",1732120522144,0.00664825,93658.0,93657.0,0.56771812]
["bitfinex","BTCUSD",1732120522371,0.00664825,93658.0,93657.0,0.37968812]
["bitfinex","BTCUSD",1732120522589,0.00664825,93658.0,93657.0,0.38168812]
["bitfinex","BTCUSD",1732120523012,0.00664825,93658.0,93657.0,0.52432938]
["bitfinex","BTCUSD",1732120523455,0.00664825,93658.0,93657.0,0.60571349]
["bitfinex","BTCUSD",1732120523676,0.0004,93659.0,93657.0,0.60571349]
["bitfinex","BTCUSD",1732120523677,0.0004,93659.0,93658.0,0.1976]
["bitfinex","BTCUSD",1732120523909,0.0004,93659.0,93658.0,1.81547233]
["bitfinex","BTCUSD",1732120524128,0.0004,93659.0,93658.0,1.81440512]
["bitfinex","BTCUSD",1732120524357,0.0004,93699.0,93658.0,1.81440512]
["bitfinex","BTCUSD",1732120524358,0.0004,93699.0,93678.0,0.01]
["bitfinex","BTCUSD",1732120524570,0.0004,93699.0,93678.0,0.21711512]
["bitfinex","BTCUSD",1732120525685,0.0004,93699.0,93692.0,0.01]
["bitfinex","BTCUSD",1732120525930,0.0487,93760.0,93712.0,0.11]
["bitfinex","BTCUSD",1732120526150,0.0487,93760.0,93712.0,0.1]
["bitfinex","BTCUSD",1732120526151,0.10711512,93751.0,93712.0,0.1]
["bitfinex","BTCUSD",1732120526349,0.10711512,93751.0,93712.0,0.11]
["bitfinex","BTCUSD",1732120526350,0.0487,93750.0,93712.0,0.11]
["bitfinex","BTCUSD",1732120526572,0.10711512,93749.0,93712.0,0.11]
["bitfinex","BTCUSD",1732120526787,0.10711512,93749.0,93713.0,0.00106691]
["bitfinex","BTCUSD",1732120527019,0.10711512,93749.0,93717.0,0.01]
["bitfinex","BTCUSD",1732120527238,0.10711512,93749.0,93714.0,0.1]
["bitfinex","BTCUSD",1732120527445,0.10711512,93749.0,93684.0,0.002]
["bitfinex","BTCUSD",1732120527446,0.002,93739.0,93694.0,0.01]
["bitfinex","BTCUSD",1732120527729,0.002,93736.0,93696.0,0.01]
["bitfinex","BTCUSD",1732120527928,0.15671512,93738.0,93696.0,0.01]
["bitfinex","BTCUSD",1732120527929,0.10711512,93735.0,93696.0,0.01]
["bitfinex","BTCUSD",1732120528810,0.078,93734.0,93701.0,0.01]
["bitfinex","BTCUSD",1732120529028,0.10711512,93733.0,93714.0,0.01]
["bitfinex","BTCUSD",1732120529252,0.0496,93738.0,93714.0,0.01]
["bitfinex","BTCUSD",1732120529479,0.078,93742.0,93718.0,0.01]
["bitfinex","BTCUSD",1732120529682,0.078,93742.0,93722.0,0.01]
["bitfinex","BTCUSD",1732120530357,0.078,93742.0,93722.0,0.05311914]
["bitfinex","BTCUSD",1732120530584,0.10711512,93741.0,93720.0,0.11]
["bitfinex","BTCUSD",1732120530825,0.0017114,93753.0,93735.0,0.01]
["bitfinex","BTCUSD",1732120531246,0.0017114,93753.0,93731.0,0.01]
["bitfinex","BTCUSD",1732120531958,0.0017114,93753.0,93732.0,0.00281971]
["bitfinex","BTCUSD",1732120532168,0.0017114,93753.0,93735.0,0.01]
["bitfinex","BTCUSD",1732120532580,0.0017114,93753.0,93737.0,0.01]
["bitfinex","BTCUSD",1732120532816,0.0017114,93753.0,93736.0,0.10217861]
["bitfinex","BTCUSD",1732120533020,0.0017114,93753.0,93738.0,0.00217608]
["bitfinex","BTCUSD",1732120533228,0.0726114,93762.0,93737.0,0.01217623]
["bitfinex","BTCUSD",1732120533620,0.0726114,93762.0,93739.0,0.00217556]
["bitfinex","BTCUSD",1732120533836,0.0726114,93762.0,93741.0,0.01]
["bitfinex","BTCUSD",1732120534050,0.0482,93767.0,93743.0,0.1]
["bitfinex","BTCUSD",1732120534266,0.00160652,93779.0,93744.0,0.00106653]
["bitfinex","BTCUSD",1732120534481,0.11711512,93778.0,93744.0,0.00214015]
["bitfinex","BTCUSD",1732120534707,0.00113652,93777.0,93744.0,0.00214015]
["bitfinex","BTCUSD",1732120534932,0.10825164,93776.0,93744.0,0.10711512]
["bitfinex","BTCUSD",1732120535390,0.10825164,93776.0,93745.0,0.00212432]
["bitfinex","BTCUSD",1732120535603,0.10825164,93776.0,93745.0,0.10923944]
["bitfinex","BTCUSD",1732120536017,0.00047,93779.0,93753.0,0.1]
["bitfinex","BTCUSD",1732120536221,0.00047,93779.0,93755.0,0.1]
["bitfinex","BTCUSD",1732120536435,0.00047,93779.0,93756.0,0.10711512]
["bitfinex","BTCUSD",1732120536662,0.07520652,93798.0,93757.0,0.1]
["bitfinex","BTCUSD",1732120536881,0.10711512,93797.0,93759.0,0.1]
["bitfinex","BTCUSD",1732120537119,0.002,93795.0,93759.0,0.1]
["bitfinex","BTCUSD",1732120537340,0.10825164,93794.0,93759.0,0.1]
["bitfinex","BTCUSD",1732120537780,0.0017112,93776.0,93759.0,0.1]
["bitfinex","BTCUSD",1732120538035,0.0017112,93776.0,93746.0,0.1781]
["bitfinex","BTCUSD",1732120538260,0.10711512,93775.0,93760.0,0.00224622]
["bitfinex","BTCUSD",1732120538524,0.00113652,93774.0,93737.0,0.1]
["bitfinex","BTCUSD",1732120538729,0.10711512,93773.0,93739.0,0.1]
["bitfinex","BTCUSD",1732120538937,0.00113652,93772.0,93740.0,0.10711512]
["bitfinex","BTCUSD",1732120539188,0.10711512,93771.0,93741.0,0.1]
["bitfinex","BTCUSD",1732120539399,0.00113652,93770.0,93741.0,0.1]
["bitfinex","BTCUSD",1732120539638,0.10711512,93758.0,93714.0,0.0764]
["bitfinex","BTCUSD",1732120539848,0.07763652,93757.0,93742.0,0.00217857]
["bitfinex","BTCUSD",1732120540055,0.07763652,93757.0,93708.0,0.0474]
["bitfinex","BTCUSD",1732120540056,0.10711512,93756.0,93709.0,0.10711512]
["bitfinex","BTCUSD",1732120540267,0.00113652,93755.0,93709.0,0.10711512]
["bitfinex","BTCUSD",1732120540493,0.10711512,93754.0,93710.0,0.00200026]
["bitfinex","BTCUSD",1732120540713,0.00113652,93753.0,93710.0,0.00200026]
["bitfinex","BTCUSD",1732120540969,0.10711512,93752.0,93710.0,0.00200026]
["bitfinex","BTCUSD",1732120541178,0.00113652,93751.0,93711.0,0.10711512]
["bitfinex","BTCUSD",1732120541411,0.10711512,93750.0,93710.0,0.00200026]
["bitfinex","BTCUSD",1732120541618,0.10711512,93750.0,93708.0,0.09014455]
["bitfinex","BTCUSD",1732120541619,0.00113652,93749.0,93712.0,0.00199753]
["bitfinex","BTCUSD",1732120541848,0.00113652,93749.0,93708.0,0.09014455]
["bitfinex","BTCUSD",1732120541849,0.10711512,93748.0,93709.0,0.10711512]
["bitfinex","BTCUSD",1732120542070,0.00113652,93747.0,93708.0,0.04274455]
["bitfinex","BTCUSD",1732120542303,0.18741512,93738.0,93710.0,0.00207991]
["bitfinex","BTCUSD",1732120542516,0.18741512,93738.0,93676.0,0.0488]
["bitfinex","BTCUSD",1732120542517,0.01,93730.0,93676.0,0.0488]
["bitfinex","BTCUSD",1732120542746,0.12016315,93729.0,93711.0,0.0019203]
["bitfinex","BTCUSD",1732120542973,0.10825164,93729.0,93677.0,0.10711512]
["bitfinex","BTCUSD",1732120543185,0.10825164,93729.0,93678.0,0.17415509]
["bitfinex","BTCUSD",1732120543388,0.10825164,93729.0,93679.0,0.33377412]
["bitfinex","BTCUSD",1732120543616,0.10825164,93729.0,93680.0,0.102583]
["bitfinex","BTCUSD",1732120543826,0.10825164,93729.0,93681.0,0.10711512]
["bitfinex","BTCUSD",1732120544050,0.10825164,93729.0,93682.0,0.10200387]
["bitfinex","BTCUSD",1732120544315,0.12762494,93729.0,93684.0,0.1]
["bitfinex","BTCUSD",1732120544526,0.10825164,93729.0,93686.0,0.1]
["bitfinex","BTCUSD",1732120544739,0.00113652,93728.0,93688.0,0.1]
["bitfinex","BTCUSD",1732120544979,0.10711512,93727.0,93703.0,0.1]
["bitfinex","BTCUSD",1732120545191,0.00113652,93726.0,93703.0,0.1]
["bitfinex","BTCUSD",1732120545422,0.10711512,93725.0,93704.0,0.00199413]
["bitfinex","BTCUSD",1732120545633,0.00113652,93724.0,93704.0,0.00199413]
["bitfinex","BTCUSD",1732120545849,0.00113652,93724.0,93689.0,0.10711512]
["bitfinex","BTCUSD",1732120545850,0.10711512,93723.0,93690.0,0.1]
["bitfinex","BTCUSD",1732120546067,0.10711512,93723.0,93674.0,0.0892]
["bitfinex","BTCUSD",1732120546068,0.00113652,93722.0,93705.0,0.00199244]
["bitfinex","BTCUSD",1732120546321,0.00113652,93722.0,93676.0,0.0488]
["bitfinex","BTCUSD",1732120546322,0.10711512,93721.0,93678.0,0.1]
["bitfinex","BTCUSD",1732120546535,0.10711512,93721.0,93680.0,0.1]
["bitfinex","BTCUSD",1732120546536,0.0487,93719.0,93680.0,0.1]
["bitfinex","BTCUSD",1732120546785,0.10825164,93718.0,93682.0,0.1]
["bitfinex","BTCUSD",1732120547020,0.10825164,93718.0,93684.0,0.1]
["bitfinex","BTCUSD",1732120547246,0.10825164,93718.0,93683.0,0.0019992]
["bitfinex","BTCUSD",1732120547247,0.01942279,93717.0,93683.0,0.0019992]
["bitfinex","BTCUSD",1732120547457,0.12767443,93716.0,93676.0,0.04227165]
["bitfinex","BTCUSD",1732120547693,0.0816,93715.0,93676.0,0.04227165]
["bitfinex","BTCUSD",1732120547935,0.10825164,93714.0,93663.0,0.079]
["bitfinex","BTCUSD",1732120548156,0.05044645,93713.0,93670.0,0.10711512]
["bitfinex","BTCUSD",1732120548363,0.0816,93715.0,93670.0,0.10915927]
["bitfinex","BTCUSD",1732120548364,0.15869809,93712.0,93670.0,0.10915927]
["bitfinex","BTCUSD",1732120548584,0.07447626,93711.0,93671.0,0.1]
["bitfinex","BTCUSD",1732120548828,0.07447626,93711.0,93670.0,0.10915927]
["bitfinex","BTCUSD",1732120548829,0.15869809,93710.0,93673.0,0.1]
["bitfinex","BTCUSD",1732120549035,0.05044645,93709.0,93673.0,0.1]
["bitfinex","BTCUSD",1732120549267,0.15869809,93708.0,93674.0,0.00204077]
["bitfinex","BTCUSD",1732120549475,0.05044645,93707.0,93674.0,0.00204077]
["bitfinex","BTCUSD",1732120549728,0.15869809,93706.0,93674.0,0.00204077]
["bitfinex","BTCUSD",1732120549956,0.05044645,93705.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120550189,0.15869809,93704.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120550403,0.05044645,93703.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120550608,0.15869809,93702.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120550903,0.05058376,93701.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120551150,0.1588354,93700.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120551346,0.47904201,93700.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120551564,0.05059037,93699.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120551776,0.15883967,93698.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120552047,0.1292,93696.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120552262,0.15883967,93695.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120552475,0.05058803,93694.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120552714,0.15883967,93693.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120552936,0.05058803,93692.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120553139,0.15883967,93691.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120553349,0.05058803,93690.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120553572,0.15883967,93689.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120553789,0.05058803,93688.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120554032,0.15883967,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120554268,0.3202,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120554768,0.01944428,93686.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120554995,0.3202,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120556121,0.3199978,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120556363,0.3199978,93687.0,93684.0,0.1]
["bitfinex","BTCUSD",1732120556810,0.3199978,93687.0,93685.0,0.00190883]
["bitfinex","BTCUSD",1732120557279,0.3199978,93687.0,93686.0,0.20818238]
["bitfinex","BTCUSD",1732120557513,0.3199978,93687.0,93686.0,0.20902356]
["bitfinex","BTCUSD",1732120558506,0.3199978,93687.0,93686.0,0.21009078]
["bitfinex","BTCUSD",1732120558745,0.3199978,93687.0,93686.0,0.20902356]
["bitfinex","BTCUSD",1732120559831,0.3199978,93687.0,93686.0,0.00190844]
["bitfinex","BTCUSD",1732120560271,0.3199978,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120560791,0.1699978,93687.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120561236,0.00113652,93686.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120561730,0.10711512,93685.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120561940,0.00113652,93684.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120562416,0.1699978,93685.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120562673,0.10825164,93684.0,93683.0,0.0008545]
["bitfinex","BTCUSD",1732120563428,0.27824944,93684.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120563708,0.10711512,93681.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120563918,0.10711512,93672.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120564140,0.00113652,93671.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120564350,0.10711512,93670.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120564578,0.17113432,93671.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120564579,0.10825164,93669.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120564791,0.0475,93665.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120565051,0.10711512,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120565262,0.06925164,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120565699,0.06811512,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120566145,0.1699978,93664.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120566355,0.00113652,93663.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120566849,0.22383391,93658.0,93657.0,0.001]
["bitfinex","BTCUSD",1732120567094,0.01,93654.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732120567345,0.08428864,93652.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732120567579,0.01,93646.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120567811,0.0843369,93644.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120568049,0.01,93639.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120568292,0.09549477,93639.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120568531,0.26549257,93639.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120568788,0.25435605,93639.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120569980,0.1699978,93639.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732120570248,0.1699978,93639.0,93618.0,0.0624]
["bitfinex","BTCUSD",1732120570457,0.1699978,93639.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120570685,0.1699978,93639.0,93629.0,0.1]
["bitfinex","BTCUSD",1732120570934,0.0833722,93638.0,93629.0,0.1]
["bitfinex","BTCUSD",1732120571143,0.0833722,93638.0,93598.0,0.002]
["bitfinex","BTCUSD",1732120571144,0.08450872,93638.0,93630.0,0.00186599]
["bitfinex","BTCUSD",1732120571366,0.08450872,93638.0,93589.0,0.0008546]
["bitfinex","BTCUSD",1732120571367,0.01,93624.0,93589.0,0.0008546]
["bitfinex","BTCUSD",1732120571600,0.10711512,93621.0,93589.0,0.0008546]
["bitfinex","BTCUSD",1732120571814,0.00113652,93620.0,93589.0,0.0008546]
["bitfinex","BTCUSD",1732120572034,0.10711512,93619.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120572266,0.00113652,93618.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120572496,0.10711512,93617.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120572771,0.00113652,93616.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120573028,0.10711512,93615.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120573259,0.00113652,93614.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120573497,0.27711292,93615.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120573498,0.1699978,93615.0,93611.0,0.00035]
["bitfinex","BTCUSD",1732120573709,0.1699978,93615.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120574137,0.1699978,93615.0,93612.0,0.00175186]
["bitfinex","BTCUSD",1732120574349,0.1699978,93615.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120575030,0.10825164,93614.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120576739,0.1699978,93613.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120576964,0.10825164,93612.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120577412,0.27824944,93612.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120577621,0.28711292,93612.0,93611.0,0.0012058]
["bitfinex","BTCUSD",1732120577847,0.28711292,93612.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120577848,0.01,93607.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120578067,0.10711512,93604.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120578287,0.18361512,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120578509,0.18475164,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120578725,0.35474944,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120578948,0.35361292,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120579383,0.1699978,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120580219,0.27711292,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120580431,0.23211292,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120581625,0.1249978,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120582990,0.23211292,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120584106,0.31511292,93592.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732120584757,0.31511292,93592.0,93540.0,0.0458]
["bitfinex","BTCUSD",1732120584758,0.01,93565.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120584981,0.10711512,93560.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120585193,0.01,93557.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120585416,0.0829,93560.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120585417,0.10711512,93549.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120585663,0.00113652,93548.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120585898,0.10711512,93547.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120586157,0.00113652,93546.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120586400,0.23324944,93546.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120586608,0.23211292,93546.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120586816,0.00113652,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120587026,0.10825164,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120587268,0.23324944,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120587491,0.23211292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120590493,0.24211292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120590720,0.80870352,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120590944,0.93901292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120591414,0.93701292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120591640,0.94701292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120591869,0.93701292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120592120,0.97617491,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120592540,1.07817491,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120592978,0.94211292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120593200,0.94011292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120593416,0.77021292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120593630,0.79021292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120593839,0.99911292,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732120597376,0.99911292,93545.0,93516.0,0.0151028]
["bitfinex","BTCUSD",1732120597377,0.01,93480.0,93441.0,0.0775]
["bitfinex","BTCUSD",1732120597591,0.01,93480.0,93428.0,0.08864083]
["bitfinex","BTCUSD",1732120597592,0.78169162,93480.0,93428.0,0.08864083]
["bitfinex","BTCUSD",1732120597795,0.78169162,93480.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120597796,0.01,93463.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120598010,0.01,93466.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120598011,0.10711512,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120598249,0.10825164,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120598460,0.23324944,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120598677,0.23211292,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120599093,0.23211292,93452.0,93415.0,0.00107038]
["bitfinex","BTCUSD",1732120599353,0.23211292,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120600049,0.24211292,93452.0,93414.0,0.0469]
["bitfinex","BTCUSD",1732120600303,0.24211292,93452.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120600744,0.25211292,93452.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120601167,0.77021292,93452.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120602339,0.86367527,93452.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120602547,0.78021292,93452.0,93411.0,0.1004]
["bitfinex","BTCUSD",1732120602762,0.89021292,93452.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120603676,0.89021292,93452.0,93419.0,0.03]
["bitfinex","BTCUSD",1732120604140,0.78021292,93452.0,93419.0,0.03]
["bitfinex","BTCUSD",1732120604372,0.77021292,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120604834,0.23211292,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120605524,0.23638992,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120605730,0.79448992,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120606147,0.88448992,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120606363,0.89448992,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120607276,1.01484687,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120607521,0.90784087,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120607958,0.90784085,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120608454,0.89784085,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120608666,0.36974085,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120608899,0.35638992,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120609141,1.11005721,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120609357,1.11205721,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120609567,1.01684685,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120609994,0.90784085,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120610214,1.09364685,93452.0,93451.0,0.0009]
["bitfinex","BTCUSD",1732120610470,0.02,93432.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120610698,0.77970257,93432.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120611026,0.90356385,93432.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120611554,0.78356385,93432.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120612670,0.10711512,93428.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120612910,0.01448745,93427.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120613137,0.12046605,93426.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120613368,0.01448745,93425.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120613633,0.12046605,93424.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120613838,0.01448745,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120614041,0.24660037,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120614266,0.24546385,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120614511,0.2454662,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120614918,0.27623997,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120615832,0.16912485,93423.0,93422.0,0.0922471]
["bitfinex","BTCUSD",1732120616072,0.16912485,93423.0,93422.0,0.09400459]
["bitfinex","BTCUSD",1732120616313,0.1249978,93423.0,93422.0,0.24437495]
["bitfinex","BTCUSD",1732120616556,0.01,93473.0,93423.0,0.1]
["bitfinex","BTCUSD",1732120616557,0.0133488,93450.0,93423.0,0.1]
["bitfinex","BTCUSD",1732120616786,0.15127395,93449.0,93423.0,0.1]
["bitfinex","BTCUSD",1732120617002,0.06455358,93448.0,93423.0,0.1]
["bitfinex","BTCUSD",1732120617215,0.17053218,93447.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120617445,0.05121824,93446.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120617688,0.06342944,93445.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120617906,0.04253527,93473.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120617907,0.05121824,93444.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120618114,0.05008172,93443.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120618384,0.15833336,93442.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120618581,0.05008172,93441.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120618832,0.17168224,93440.0,93424.0,0.00174597]
["bitfinex","BTCUSD",1732120619071,0.17168224,93440.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120619072,0.0634306,93439.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120619285,0.17168224,93438.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120619500,0.0634306,93437.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120619724,0.17168224,93436.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120619934,0.0634306,93435.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120620175,0.17168224,93434.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120620392,0.0634306,93433.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120620611,0.42934164,93434.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120620612,0.10825164,93432.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120620828,0.06355555,93431.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120621078,0.12642428,93430.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120621319,0.10711512,93425.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120621523,0.06469138,93424.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120621738,0.17066998,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120622503,0.4928965,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120622752,0.49175998,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120622965,0.51180718,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120623222,0.49180718,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120625239,0.47480718,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120625704,0.48480718,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120625976,0.52819337,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120626490,0.5281826,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120626714,0.6281826,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120627163,1.2138826,93423.0,93422.0,0.0142471]
["bitfinex","BTCUSD",1732120627399,1.2138826,93423.0,93419.0,0.03]
["bitfinex","BTCUSD",1732120627400,0.02,93420.0,93419.0,0.02625046]
["bitfinex","BTCUSD",1732120627651,0.02,93420.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120627652,0.01,93409.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120627860,0.01,93409.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120627861,0.10711512,93403.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120628071,0.05149899,93402.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120628306,0.15747759,93401.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120628554,0.20966947,93400.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120628764,0.47970411,93400.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120628976,0.48856759,93400.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120629193,0.48866745,93400.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120629421,0.47866745,93400.0,93392.0,0.17911875]
["bitfinex","BTCUSD",1732120630769,0.37155233,93400.0,93394.0,0.0828]
["bitfinex","BTCUSD",1732120632083,0.01,93435.0,93395.0,0.00107068]
["bitfinex","BTCUSD",1732120632084,0.03104997,93432.0,93395.0,0.00107068]
["bitfinex","BTCUSD",1732120632296,0.0494,93455.0,93395.0,0.00107068]
["bitfinex","BTCUSD",1732120632297,0.10825164,93431.0,93395.0,0.00107068]
["bitfinex","BTCUSD",1732120632507,0.03105253,93430.0,93401.0,0.1]
["bitfinex","BTCUSD",1732120632725,0.03105253,93429.0,93403.0,0.1]
["bitfinex","BTCUSD",1732120632954,0.03218905,93428.0,93405.0,0.1]
["bitfinex","BTCUSD",1732120633198,0.10825164,93447.0,93415.0,0.143]
["bitfinex","BTCUSD",1732120633422,0.03105815,93446.0,93416.0,0.28481512]
["bitfinex","BTCUSD",1732120633658,0.03219467,93445.0,93416.0,0.28481512]
["bitfinex","BTCUSD",1732120633896,0.03105815,93444.0,93416.0,0.28481512]
["bitfinex","BTCUSD",1732120634165,0.03085641,93443.0,93422.0,0.01]
["bitfinex","BTCUSD",1732120634399,0.10825164,93463.0,93423.0,0.33353387]
["bitfinex","BTCUSD",1732120634629,0.10825164,93463.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120634630,0.031058,93460.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120634842,0.10825164,93459.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120636212,0.32105,93458.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120636432,0.10825164,93457.0,93425.0,0.00107029]
["bitfinex","BTCUSD",1732120636658,0.10825164,93457.0,93426.0,0.1]
["bitfinex","BTCUSD",1732120636865,0.00113652,93456.0,93426.0,0.1]
["bitfinex","BTCUSD",1732120637140,0.10711512,93455.0,93426.0,0.1]
["bitfinex","BTCUSD",1732120637386,0.32218652,93456.0,93423.0,0.22641875]
["bitfinex","BTCUSD",1732120637387,0.10711512,93453.0,93423.0,0.22641875]
["bitfinex","BTCUSD",1732120637625,0.00113652,93452.0,93424.0,0.00107029]
["bitfinex","BTCUSD",1732120637866,0.10711512,93451.0,93423.0,0.0473]
["bitfinex","BTCUSD",1732120638089,0.00113652,93450.0,93423.0,0.0473]
["bitfinex","BTCUSD",1732120638318,0.10711512,93449.0,93424.0,0.00107024]
["bitfinex","BTCUSD",1732120638833,0.32105,93452.0,93427.0,0.01]
["bitfinex","BTCUSD",1732120641806,0.01334832,93450.0,93437.0,0.17911875]
["bitfinex","BTCUSD",1732120642013,0.11711058,93449.0,93437.0,0.17911875]
["bitfinex","BTCUSD",1732120642229,0.01334832,93448.0,93437.0,0.17911875]
["bitfinex","BTCUSD",1732120642459,0.01334832,93448.0,93415.0,0.411]
["bitfinex","BTCUSD",1732120642460,0.12046344,93447.0,93415.0,0.268]
["bitfinex","BTCUSD",1732120642703,0.01334832,93446.0,93415.0,0.268]
["bitfinex","BTCUSD",1732120642931,0.02,93420.0,93419.0,0.143]
["bitfinex","BTCUSD",1732120643155,0.02,93420.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120643156,0.01,93406.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120643409,0.03097471,93401.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120643636,0.01334832,93401.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120643853,0.01,93405.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120643854,0.27605,93405.0,93400.0,0.0005]
["bitfinex","BTCUSD",1732120644102,0.05033156,93404.0,93363.0,0.01]
["bitfinex","BTCUSD",1732120644325,0.27605,93405.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120644326,0.05033156,93403.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120644569,0.27605,93405.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120644570,0.01935829,93402.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120644815,0.31944822,93405.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120644816,0.01935829,93401.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120645029,0.01935829,93400.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120645301,0.31944822,93405.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120645532,0.10711512,93394.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120645759,0.01935326,93404.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120645760,0.10711512,93385.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120646239,0.0193486,93384.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120646481,0.01,93400.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120646482,0.10711512,93383.0,93377.0,0.143]
["bitfinex","BTCUSD",1732120648300,0.10711512,93383.0,93377.0,0.143858]
["bitfinex","BTCUSD",1732120648723,0.04389695,93399.0,93377.0,0.143858]
["bitfinex","BTCUSD",1732120648724,0.01934181,93394.0,93377.0,0.143858]
["bitfinex","BTCUSD",1732120648962,0.01934181,93398.0,93378.0,0.1010709]
["bitfinex","BTCUSD",1732120649226,0.27605,93405.0,93378.0,0.1]
["bitfinex","BTCUSD",1732120649227,0.12646113,93404.0,93378.0,0.1]
["bitfinex","BTCUSD",1732120649491,0.27605,93405.0,93378.0,0.1]
["bitfinex","BTCUSD",1732120649492,0.01934601,93403.0,93379.0,0.10711512]
["bitfinex","BTCUSD",1732120649726,0.27605,93405.0,93394.0,0.002]
["bitfinex","BTCUSD",1732120649976,0.01934751,93445.0,93401.0,0.012]
["bitfinex","BTCUSD",1732120650185,0.0436857,93438.0,93404.0,0.01]
["bitfinex","BTCUSD",1732120650435,0.10711512,93437.0,93406.0,0.1]
["bitfinex","BTCUSD",1732120650700,0.01934751,93449.0,93398.0,0.002]
["bitfinex","BTCUSD",1732120650701,0.10711512,93449.0,93409.0,0.01]
["bitfinex","BTCUSD",1732120650926,0.10711512,93449.0,93417.0,0.079]
["bitfinex","BTCUSD",1732120651153,0.10711512,93449.0,93418.0,0.20711512]
["bitfinex","BTCUSD",1732120652924,0.10711512,93449.0,93419.0,0.00107022]
["bitfinex","BTCUSD",1732120653170,0.001716,93451.0,93423.0,0.01]
["bitfinex","BTCUSD",1732120653441,0.001716,93451.0,93436.0,0.01]
["bitfinex","BTCUSD",1732120653657,0.001716,93451.0,93438.0,0.1]
["bitfinex","BTCUSD",1732120653887,0.001716,93451.0,93438.0,0.20711512]
["bitfinex","BTCUSD",1732120654133,0.001716,93451.0,93439.0,0.0463]
["bitfinex","BTCUSD",1732120654647,0.001716,93451.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120654876,0.0017156,93471.0,93441.0,0.20711512]
["bitfinex","BTCUSD",1732120655101,0.10711512,93465.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120655318,0.10711512,93459.0,93425.0,0.1]
["bitfinex","BTCUSD",1732120657206,0.10711512,93455.0,93417.0,0.079]
["bitfinex","BTCUSD",1732120657637,0.10711512,93439.0,93413.0,0.5335]
["bitfinex","BTCUSD",1732120657871,0.10711512,93439.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120662253,0.10711512,93436.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120663668,0.10711512,93434.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120663895,0.01,93438.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120663896,0.19021512,93433.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120664839,0.10711512,93433.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120667757,0.05440577,93438.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120667758,0.10711512,93432.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120670414,0.11711512,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120670621,0.20751512,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120670832,0.84561512,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120671071,0.32685818,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120671275,0.30751512,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120672127,0.23162653,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120672352,0.15122653,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120673018,0.17122653,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120673720,0.29422653,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120674220,0.17422653,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120675372,0.10711512,93424.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120675590,0.03101678,93455.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120675591,0.0017168,93449.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120675800,0.1495947,93448.0,93423.0,0.143]
["bitfinex","BTCUSD",1732120676075,0.10711512,93448.0,93420.0,0.01]
["bitfinex","BTCUSD",1732120676347,0.0017168,93449.0,93425.0,0.1833]
["bitfinex","BTCUSD",1732120677431,0.0017168,93449.0,93425.0,0.0833]
["bitfinex","BTCUSD",1732120678175,0.10711512,93448.0,93425.0,0.0833]
["bitfinex","BTCUSD",1732120679745,0.023,93447.0,93419.0,0.1492]
["bitfinex","BTCUSD",1732120679987,0.10711512,93446.0,93426.0,0.214]
["bitfinex","BTCUSD",1732120680249,0.023,93445.0,93426.0,0.214]
["bitfinex","BTCUSD",1732120680460,0.0017168,93449.0,93427.0,0.1]
["bitfinex","BTCUSD",1732120680689,0.0017168,93449.0,93428.0,0.00107022]
["bitfinex","BTCUSD",1732120680906,0.0017168,93449.0,93427.0,0.1]
["bitfinex","BTCUSD",1732120681569,0.0017168,93449.0,93426.0,0.01]
["bitfinex","BTCUSD",1732120682426,0.0017168,93449.0,93426.0,0.05291424]
["bitfinex","BTCUSD",1732120682632,0.0017168,93449.0,93426.0,0.01]
["bitfinex","BTCUSD",1732120683097,0.0017168,93449.0,93419.0,0.1492]
["bitfinex","BTCUSD",1732120683098,0.10711512,93448.0,93419.0,0.1492]
["bitfinex","BTCUSD",1732120685202,0.08511512,93448.0,93419.0,0.1]
["bitfinex","BTCUSD",1732120685903,0.01942469,93447.0,93419.0,0.1]
["bitfinex","BTCUSD",1732120686108,0.10711512,93444.0,93410.0,0.1]
["bitfinex","BTCUSD",1732120686350,0.01942469,93443.0,93410.0,0.1]
["bitfinex","BTCUSD",1732120686564,0.12653981,93442.0,93409.0,0.2685]
["bitfinex","BTCUSD",1732120686794,0.10711512,93439.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120687048,0.01942469,93438.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120687258,0.01,93445.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120687259,0.12653981,93437.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120687471,0.01942469,93436.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120687745,0.10711512,93435.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120688198,0.10711512,93428.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120688451,0.01942469,93427.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120688653,0.12653981,93426.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120688862,0.01942469,93425.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120689099,0.10711512,93424.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120689313,0.04399307,93433.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120689525,0.10711512,93442.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120689760,0.01942833,93456.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120689972,0.10711512,93448.0,93423.0,0.0008579]
["bitfinex","BTCUSD",1732120690189,0.01942833,93461.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120690394,0.01,93468.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120690645,0.0799156,93471.0,93424.0,0.1]
["bitfinex","BTCUSD",1732120690646,0.01942833,93467.0,93428.0,0.01]
["bitfinex","BTCUSD",1732120690887,0.0017156,93471.0,93437.0,0.01]
["bitfinex","BTCUSD",1732120691097,0.0017156,93471.0,93439.0,0.11]
["bitfinex","BTCUSD",1732120691307,0.0017156,93471.0,93446.0,0.01]
["bitfinex","BTCUSD",1732120691536,0.0017156,93471.0,93447.0,0.18301512]
["bitfinex","BTCUSD",1732120691748,0.0017156,93471.0,93457.0,0.01]
["bitfinex","BTCUSD",1732120692006,0.0017156,93471.0,93459.0,0.1]
["bitfinex","BTCUSD",1732120692214,0.04436176,93482.0,93472.0,0.01]
["bitfinex","BTCUSD",1732120692437,0.042746,93490.0,93461.0,0.102]
["bitfinex","BTCUSD",1732120692438,0.042746,93490.0,93474.0,0.11]
["bitfinex","BTCUSD",1732120692694,0.0004,93499.0,93478.0,0.01]
["bitfinex","BTCUSD",1732120692905,0.0004,93499.0,93450.0,0.09539918]
["bitfinex","BTCUSD",1732120692906,0.10711512,93489.0,93450.0,0.09539918]
["bitfinex","BTCUSD",1732120693114,0.10711512,93489.0,93448.0,0.19539918]
["bitfinex","BTCUSD",1732120693115,0.10711512,93485.0,93448.0,0.19539918]
["bitfinex","BTCUSD",1732120693340,0.10711512,93485.0,93451.0,0.01]
["bitfinex","BTCUSD",1732120693551,0.01943139,93492.0,93460.0,0.01]
["bitfinex","BTCUSD",1732120693763,0.10711512,93484.0,93459.0,0.01]
["bitfinex","BTCUSD",1732120694196,0.5381,93493.0,93461.0,0.1]
["bitfinex","BTCUSD",1732120694449,0.10711512,93492.0,93461.0,0.1]
["bitfinex","BTCUSD",1732120695342,0.10711512,93492.0,93454.0,0.04425765]
["bitfinex","BTCUSD",1732120695565,0.10711512,93492.0,93451.0,0.01]
["bitfinex","BTCUSD",1732120695785,0.10711512,93492.0,93451.0,0.11]
["bitfinex","BTCUSD",1732120696237,0.10711512,93492.0,93451.0,0.1]
["bitfinex","BTCUSD",1732120696459,0.17167663,93492.0,93451.0,0.1]
["bitfinex","BTCUSD",1732120696675,0.10711512,93492.0,93451.0,0.1]
["bitfinex","BTCUSD",1732120696894,0.5381,93493.0,93434.0,0.0452]
["bitfinex","BTCUSD",1732120696895,0.0754,93476.0,93434.0,0.0452]
["bitfinex","BTCUSD",1732120697112,0.0754,93476.0,93420.0,0.09539918]
["bitfinex","BTCUSD",1732120697113,0.10711512,93467.0,93420.0,0.09539918]
["bitfinex","BTCUSD",1732120697325,0.10711512,93467.0,93419.0,0.01]
["bitfinex","BTCUSD",1732120697565,0.5843,93475.0,93415.0,0.077]
["bitfinex","BTCUSD",1732120697566,0.10711512,93457.0,93415.0,0.077]
["bitfinex","BTCUSD",1732120698713,0.15146747,93457.0,93415.0,0.077]
["bitfinex","BTCUSD",1732120699218,0.10711512,93457.0,93419.0,0.02]
["bitfinex","BTCUSD",1732120699459,0.10711512,93457.0,93415.0,0.097]
["bitfinex","BTCUSD",1732120699666,0.10711512,93457.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120700351,0.06211512,93457.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120700564,0.06211512,93457.0,93418.0,0.01]
["bitfinex","BTCUSD",1732120700801,0.07280597,93457.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120701059,0.06211512,93457.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120701275,0.04307758,93458.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120701276,0.10711512,93455.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120701762,0.10711512,93455.0,93413.0,0.01]
["bitfinex","BTCUSD",1732120701995,0.10711512,93444.0,93395.0,0.01]
["bitfinex","BTCUSD",1732120702428,0.10711512,93444.0,93400.0,0.01]
["bitfinex","BTCUSD",1732120702681,0.10711512,93444.0,93395.0,0.01]
["bitfinex","BTCUSD",1732120702922,0.10711512,93444.0,93397.0,0.01]
["bitfinex","BTCUSD",1732120703147,0.10711512,93444.0,93398.0,0.00107054]
["bitfinex","BTCUSD",1732120703363,0.10711512,93444.0,93395.0,0.01]
["bitfinex","BTCUSD",1732120703364,0.10711512,93444.0,93406.0,0.01]
["bitfinex","BTCUSD",1732120704058,0.10711512,93444.0,93409.0,0.01]
["bitfinex","BTCUSD",1732120704302,0.10711512,93444.0,93410.0,0.00107042]
["bitfinex","BTCUSD",1732120704552,0.10711512,93444.0,93410.0,0.04807042]
["bitfinex","BTCUSD",1732120704807,0.148,93472.0,93410.0,0.04807042]
["bitfinex","BTCUSD",1732120704808,0.0117158,93463.0,93416.0,0.0754]
["bitfinex","BTCUSD",1732120705072,0.10711512,93462.0,93419.0,0.01]
["bitfinex","BTCUSD",1732120705308,0.10711512,93454.0,93413.0,0.1]
["bitfinex","BTCUSD",1732120705551,0.10711512,93454.0,93405.0,0.0108584]
["bitfinex","BTCUSD",1732120705552,0.10711512,93444.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120705764,0.01,93434.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120706285,0.1121,93436.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120706532,0.10711512,93429.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120707897,0.5381,93447.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120708119,0.10711512,93428.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120709433,0.01939084,93446.0,93405.0,0.0008584]
["bitfinex","BTCUSD",1732120709656,0.01939084,93446.0,93407.0,0.01]
["bitfinex","BTCUSD",1732120709657,0.10711512,93445.0,93407.0,0.01]
["bitfinex","BTCUSD",1732120710577,0.10711512,93445.0,93408.0,0.01]
["bitfinex","BTCUSD",1732120711756,0.10711512,93445.0,93413.0,0.01]
["bitfinex","BTCUSD",1732120711967,0.04410828,93447.0,93426.0,0.01]
["bitfinex","BTCUSD",1732120712193,0.04410828,93447.0,93426.0,0.11711512]
["bitfinex","BTCUSD",1732120712407,0.0017158,93463.0,93426.0,0.11711512]
["bitfinex","BTCUSD",1732120712408,0.0017158,93463.0,93427.0,0.1]
["bitfinex","BTCUSD",1732120712629,0.04259621,93460.0,93430.0,0.01]
["bitfinex","BTCUSD",1732120712842,0.10711512,93462.0,93433.0,0.01]
["bitfinex","BTCUSD",1732120713084,0.0017158,93463.0,93439.0,0.01]
["bitfinex","BTCUSD",1732120713328,0.0017158,93463.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120713560,0.10883092,93463.0,93441.0,0.1]
["bitfinex","BTCUSD",1732120714037,0.10883092,93463.0,93445.0,0.01]
["bitfinex","BTCUSD",1732120714038,0.0017158,93463.0,93445.0,0.01]
["bitfinex","BTCUSD",1732120714785,0.0017158,93463.0,93446.0,0.0754]
["bitfinex","BTCUSD",1732120715243,0.08411512,93462.0,93432.0,0.1]
["bitfinex","BTCUSD",1732120715465,0.0017158,93463.0,93443.0,0.01]
["bitfinex","BTCUSD",1732120715711,0.0017158,93463.0,93445.0,0.01]
["bitfinex","BTCUSD",1732120715930,0.0017158,93463.0,93448.0,0.01]
["bitfinex","BTCUSD",1732120716141,0.0017158,93463.0,93448.0,0.11711512]
["bitfinex","BTCUSD",1732120717026,0.0017158,93463.0,93450.0,0.0496]
["bitfinex","BTCUSD",1732120717545,0.0017158,93463.0,93451.0,0.11711512]
["bitfinex","BTCUSD",1732120717827,0.0017158,93463.0,93452.0,0.1]
["bitfinex","BTCUSD",1732120718038,0.0017158,93463.0,93452.0,0.20711512]
["bitfinex","BTCUSD",1732120719188,0.0017158,93463.0,93453.0,0.01]
["bitfinex","BTCUSD",1732120719428,0.0017158,93463.0,93452.0,0.20711512]
["bitfinex","BTCUSD",1732120719429,0.0017158,93463.0,93461.0,0.01]
["bitfinex","BTCUSD",1732120719680,0.0017158,93463.0,93462.0,0.01]
["bitfinex","BTCUSD",1732120721866,0.0017158,93463.0,93462.0,0.12711512]
["bitfinex","BTCUSD",1732120722106,0.0017156,93492.0,93479.0,0.01]
["bitfinex","BTCUSD",1732120722346,0.0017156,93492.0,93487.0,0.01]
["bitfinex","BTCUSD",1732120722587,0.0017156,93492.0,93488.0,0.1010695]
["bitfinex","BTCUSD",1732120722862,0.0017156,93492.0,93491.0,0.01]
["bitfinex","BTCUSD",1732120723107,0.0017156,93492.0,93491.0,0.12818457]
["bitfinex","BTCUSD",1732120723364,0.0017156,93492.0,93491.0,0.22711512]
["bitfinex","BTCUSD",1732120724111,0.0004,93499.0,93498.0,0.02]
["bitfinex","BTCUSD",1732120724352,0.0004,93499.0,93498.0,0.11711512]
["bitfinex","BTCUSD",1732120724591,0.0004,93499.0,93498.0,0.1]
["bitfinex","BTCUSD",1732120724837,0.0004,93499.0,93487.0,0.01]
["bitfinex","BTCUSD",1732120725072,0.0004,93499.0,93488.0,0.1]
["bitfinex","BTCUSD",1732120726406,0.0004,93499.0,93485.0,0.0782]
["bitfinex","BTCUSD",1732120726611,0.0004,93499.0,93485.0,0.0882]
["bitfinex","BTCUSD",1732120726884,0.0004,93499.0,93486.0,0.10711512]
["bitfinex","BTCUSD",1732120728649,0.0004,93499.0,93477.0,0.08933869]
["bitfinex","BTCUSD",1732120728650,0.0004,93499.0,93487.0,0.10711512]
["bitfinex","BTCUSD",1732120728862,0.0004,93519.0,93501.0,0.002]
["bitfinex","BTCUSD",1732120729101,0.0004,93519.0,93488.0,0.795145]
["bitfinex","BTCUSD",1732120729102,0.0004,93519.0,93502.0,0.00106919]
["bitfinex","BTCUSD",1732120729319,0.0004,93519.0,93489.0,0.1]
["bitfinex","BTCUSD",1732120729540,0.0004,93519.0,93495.0,0.04388798]
["bitfinex","BTCUSD",1732120729782,0.0004,93519.0,93489.0,0.1754]
["bitfinex","BTCUSD",1732120730035,0.10711512,93516.0,93491.0,0.1]
["bitfinex","BTCUSD",1732120730248,0.01,93510.0,93489.0,0.1]
["bitfinex","BTCUSD",1732120730481,0.10711512,93510.0,93489.0,0.1]
["bitfinex","BTCUSD",1732120731169,0.0554527,93517.0,93485.0,0.1]
["bitfinex","BTCUSD",1732120731397,0.0554527,93517.0,93488.0,0.01]
["bitfinex","BTCUSD",1732120731635,0.0117164,93517.0,93490.0,0.1]
["bitfinex","BTCUSD",1732120731846,0.0117164,93517.0,93492.0,0.1]
["bitfinex","BTCUSD",1732120732066,0.0117164,93517.0,93484.0,0.4115]
["bitfinex","BTCUSD",1732120732067,0.0017164,93517.0,93498.0,0.01]
["bitfinex","BTCUSD",1732120732283,0.0017164,93517.0,93501.0,0.01]
["bitfinex","BTCUSD",1732120732493,0.0017164,93517.0,93504.0,0.01]
["bitfinex","BTCUSD",1732120732723,0.0117164,93517.0,93487.0,0.01]
["bitfinex","BTCUSD",1732120732934,0.0117164,93517.0,93488.0,0.10711512]
["bitfinex","BTCUSD",1732120733168,0.0117164,93517.0,93489.0,0.1]
["bitfinex","BTCUSD",1732120733452,0.0117164,93517.0,93490.0,0.10711512]
["bitfinex","BTCUSD",1732120733682,0.0117164,93517.0,93491.0,0.1]
["bitfinex","BTCUSD",1732120735908,0.10711512,93516.0,93485.0,0.1]
["bitfinex","BTCUSD",1732120736636,0.10711512,93516.0,93484.0,0.51861512]
["bitfinex","BTCUSD",1732120736637,0.01,93503.0,93484.0,0.4115]
["bitfinex","BTCUSD",1732120736870,0.10711512,93502.0,93484.0,0.4115]
["bitfinex","BTCUSD",1732120737086,0.0017164,93517.0,93439.0,0.01]
["bitfinex","BTCUSD",1732120737087,0.01,93485.0,93439.0,0.01]
["bitfinex","BTCUSD",1732120737345,0.01,93478.0,93447.0,0.411]
["bitfinex","BTCUSD",1732120737579,0.10711512,93477.0,93447.0,0.411]
["bitfinex","BTCUSD",1732120738354,0.10711512,93477.0,93447.0,0.268]
["bitfinex","BTCUSD",1732120739215,0.01,93470.0,93432.0,0.01]
["bitfinex","BTCUSD",1732120739437,0.10711512,93469.0,93432.0,0.01]
["bitfinex","BTCUSD",1732120740136,0.11711512,93469.0,93432.0,0.01]
["bitfinex","BTCUSD",1732120740847,0.11711512,93469.0,93419.0,0.0499]
["bitfinex","BTCUSD",1732120740848,0.01,93453.0,93424.0,0.01]
["bitfinex","BTCUSD",1732120741995,0.10711512,93469.0,93431.0,0.01]
["bitfinex","BTCUSD",1732120741996,0.01,93454.0,93431.0,0.01]
["bitfinex","BTCUSD",1732120742257,0.11711512,93453.0,93422.0,0.1]
["bitfinex","BTCUSD",1732120742485,0.20001512,93453.0,93405.0,0.0108584]
["bitfinex","BTCUSD",1732120742721,0.01,93441.0,93408.0,0.411]
["bitfinex","BTCUSD",1732120742946,0.10711512,93440.0,93408.0,0.411]
["bitfinex","BTCUSD",1732120743158,0.10711512,93440.0,93409.0,0.00107041]
["bitfinex","BTCUSD",1732120743640,0.10711512,93440.0,93409.0,0.10107041]
["bitfinex","BTCUSD",1732120743845,0.10711512,93440.0,93409.0,0.1]
["bitfinex","BTCUSD",1732120744570,0.10711512,93440.0,93410.0,0.00107041]
["bitfinex","BTCUSD",1732120745289,0.06411511,93440.0,93410.0,0.00107041]
["bitfinex","BTCUSD",1732120745503,0.01,93446.0,93412.0,0.01]
["bitfinex","BTCUSD",1732120745731,0.0829,93453.0,93424.0,0.10711512]
["bitfinex","BTCUSD",1732120745945,0.01,93450.0,93424.0,0.10711512]
["bitfinex","BTCUSD",1732120746210,0.01,93448.0,93425.0,0.1]
["bitfinex","BTCUSD",1732120746423,0.01,93448.0,93426.0,0.10711512]
["bitfinex","BTCUSD",1732120747150,0.01,93448.0,93414.0,0.01]
["bitfinex","BTCUSD",1732120747835,0.04257095,93453.0,93424.0,0.21818541]
["bitfinex","BTCUSD",1732120748079,0.04257095,93453.0,93424.0,0.21711512]
["bitfinex","BTCUSD",1732120748328,0.01,93452.0,93428.0,0.01]
["bitfinex","BTCUSD",1732120748570,0.01,93457.0,93429.0,0.10711512]
["bitfinex","BTCUSD",1732120748838,0.1,93470.0,93430.0,0.1]
["bitfinex","BTCUSD",1732120748839,0.01,93454.0,93430.0,0.1]
["bitfinex","BTCUSD",1732120749069,0.01,93454.0,93431.0,0.10711512]
["bitfinex","BTCUSD",1732120749284,0.10711512,93453.0,93414.0,0.04392981]
["bitfinex","BTCUSD",1732120749949,0.0756,93452.0,93414.0,0.04392981]
["bitfinex","BTCUSD",1732120750184,0.10711512,93451.0,93414.0,0.04392981]
["bitfinex","BTCUSD",1732120752820,0.10711512,93451.0,93415.0,0.00107035]
["bitfinex","BTCUSD",1732120753305,0.0756,93452.0,93424.0,0.10711512]
["bitfinex","BTCUSD",1732120753515,0.04257205,93454.0,93424.0,0.10711512]
["bitfinex","BTCUSD",1732120753516,0.04257205,93454.0,93425.0,0.00107023]
["bitfinex","BTCUSD",1732120753720,0.14968717,93454.0,93425.0,0.10818535]
["bitfinex","BTCUSD",1732120753973,0.01,93461.0,93426.0,0.10711512]
["bitfinex","BTCUSD",1732120754210,0.0826,93476.0,93432.0,0.0492]
["bitfinex","BTCUSD",1732120754426,0.04420387,93463.0,93433.0,0.10818521]
["bitfinex","BTCUSD",1732120754653,0.10711512,93474.0,93438.0,0.01]
["bitfinex","BTCUSD",1732120754894,0.10711512,93474.0,93439.0,0.10711512]
["bitfinex","BTCUSD",1732120755125,0.10711512,93474.0,93439.0,0.10818512]
["bitfinex","BTCUSD",1732120755778,0.10711512,93474.0,93439.0,0.10711512]
["bitfinex","BTCUSD",1732120756009,0.10711512,93474.0,93440.0,0.00107]
["bitfinex","BTCUSD",1732120756219,0.10711512,93474.0,93441.0,0.10711512]
["bitfinex","BTCUSD",1732120756488,0.10711512,93474.0,93442.0,0.00307]
["bitfinex","BTCUSD",1732120756702,0.10711512,93474.0,93443.0,0.10911512]
["bitfinex","BTCUSD",1732120756930,0.10711512,93474.0,93444.0,0.00107]
["bitfinex","BTCUSD",1732120757177,0.10711512,93474.0,93445.0,0.10711512]
["bitfinex","BTCUSD",1732120757439,0.0869,93491.0,93455.0,0.01]
["bitfinex","BTCUSD",1732120757647,0.0017104,93499.0,93464.0,0.01]
["bitfinex","BTCUSD",1732120757877,0.0017104,93499.0,93461.0,0.0475]
["bitfinex","BTCUSD",1732120757878,0.0017104,93499.0,93470.0,0.01]
["bitfinex","BTCUSD",1732120758091,0.0017104,93499.0,93471.0,0.10711512]
["bitfinex","BTCUSD",1732120758518,0.01,93498.0,93471.0,0.10711512]
["bitfinex","BTCUSD",1732120758757,0.0017104,93499.0,93471.0,0.10711512]
["bitfinex","BTCUSD",1732120758991,0.0017104,93499.0,93471.0,0.11711512]
["bitfinex","BTCUSD",1732120759198,0.001711,93474.0,93471.0,0.11711512]
["bitfinex","BTCUSD",1732120759423,0.001711,93474.0,93473.0,0.01]
["bitfinex","BTCUSD",1732120759632,0.001711,93474.0,93473.0,0.11711512]
["bitfinex","BTCUSD",1732120760576,0.0728214,93513.0,93481.0,0.01]
["bitfinex","BTCUSD",1732120760836,0.0728214,93513.0,93482.0,0.10711512]
["bitfinex","BTCUSD",1732120761296,0.0117164,93517.0,93482.0,0.10711512]
["bitfinex","BTCUSD",1732120761513,0.0117164,93517.0,93495.0,0.002]
["bitfinex","BTCUSD",1732120761514,0.0017164,93517.0,93495.0,0.002]
["bitfinex","BTCUSD",1732120761759,0.0017164,93517.0,93487.0,0.0467]
["bitfinex","BTCUSD",1732120761996,0.0017164,93517.0,93494.0,0.002]
["bitfinex","BTCUSD",1732120762226,0.0017164,93517.0,93491.0,0.002]
["bitfinex","BTCUSD",1732120762709,0.0017164,93517.0,93488.0,0.10711512]
["bitfinex","BTCUSD",1732120763222,0.0017164,93517.0,93491.0,0.002]
["bitfinex","BTCUSD",1732120763437,0.0017164,93517.0,93488.0,0.10711512]
["bitfinex","BTCUSD",1732120765446,0.0017164,93517.0,93489.0,0.0817]
["bitfinex","BTCUSD",1732120765658,0.0017164,93517.0,93490.0,0.0030695]
["bitfinex","BTCUSD",1732120765868,0.0017164,93517.0,93493.0,0.002]
["bitfinex","BTCUSD",1732120766336,0.0017164,93517.0,93498.0,0.002]
["bitfinex","BTCUSD",1732120766562,0.0017164,93517.0,93505.0,0.01]
["bitfinex","BTCUSD",1732120766768,0.0017164,93517.0,93506.0,0.10818435]
["bitfinex","BTCUSD",1732120767192,0.0017164,93517.0,93507.0,0.002]
["bitfinex","BTCUSD",1732120767446,0.0017164,93517.0,93516.0,0.002]
["bitfinex","BTCUSD",1732120767682,0.0017164,93517.0,93516.0,0.12018418]
["bitfinex","BTCUSD",1732120768393,0.0017164,93517.0,93516.0,0.19718418]
["bitfinex","BTCUSD",1732120769329,0.0004,93519.0,93518.0,0.012]
["bitfinex","BTCUSD",1732120769580,0.0004,93519.0,93518.0,0.11911512]
["bitfinex","BTCUSD",1732120770082,0.0017164,93537.0,93532.0,0.01]
["bitfinex","BTCUSD",1732120770325,0.0017164,93537.0,93516.0,0.077]
["bitfinex","BTCUSD",1732120770326,0.0017164,93537.0,93533.0,0.10711512]
["bitfinex","BTCUSD",1732120770573,0.0017164,93537.0,93520.0,0.01]
["bitfinex","BTCUSD",1732120770826,0.0017164,93537.0,93521.0,0.10711512]
["bitfinex","BTCUSD",1732120771069,0.0017164,93537.0,93531.0,0.01]
["bitfinex","BTCUSD",1732120771295,0.0017164,93537.0,93533.0,0.01]
["bitfinex","BTCUSD",1732120771505,0.0017164,93537.0,93534.0,0.10711512]
["bitfinex","BTCUSD",1732120772190,0.0017164,93537.0,93536.0,0.01]
["bitfinex","BTCUSD",1732120772424,0.0017164,93537.0,93536.0,0.21711512]
["bitfinex","BTCUSD",1732120772911,0.0004,93539.0,93536.0,0.21711512]
["bitfinex","BTCUSD",1732120772912,0.0004,93539.0,93538.0,0.012]
["bitfinex","BTCUSD",1732120773159,0.0004,93539.0,93538.0,0.12018397]
["bitfinex","BTCUSD",1732120773399,0.0004,93539.0,93538.0,0.22018397]
["bitfinex","BTCUSD",1732120773643,0.0008,93543.0,93542.0,0.012]
["bitfinex","BTCUSD",1732120773873,1.0,93550.0,93549.0,0.01]
["bitfinex","BTCUSD",1732120774082,1.0,93550.0,93549.0,0.11711512]
["bitfinex","BTCUSD",1732120774309,1.0,93550.0,93549.0,0.14691119]
["bitfinex","BTCUSD",1732120774747,0.0004,93579.0,93549.0,0.14691119]
["bitfinex","BTCUSD",1732120774748,0.0004,93579.0,93556.0,0.01]
["bitfinex","BTCUSD",1732120774972,0.0004,93579.0,93556.0,0.19761119]
["bitfinex","BTCUSD",1732120775210,0.0017114,93568.0,93567.0,0.01]
["bitfinex","BTCUSD",1732120775455,0.0783,93606.0,93575.0,0.01]
["bitfinex","BTCUSD",1732120775456,0.052239,93606.0,93575.0,0.01]
["bitfinex","BTCUSD",1732120775669,0.052239,93606.0,93577.0,0.11]
["bitfinex","BTCUSD",1732120775878,0.052239,93606.0,93579.0,0.1]
["bitfinex","BTCUSD",1732120776099,0.052239,93606.0,93581.0,0.1]
["bitfinex","BTCUSD",1732120776316,0.0017116,93607.0,93582.0,0.11711512]
["bitfinex","BTCUSD",1732120776566,0.0017116,93607.0,93583.0,0.10106832]
["bitfinex","BTCUSD",1732120776809,0.0017116,93607.0,93585.0,0.1]
["bitfinex","BTCUSD",1732120777028,0.0017116,93607.0,93587.0,0.1]
["bitfinex","BTCUSD",1732120777293,0.0017116,93607.0,93590.0,0.01]
["bitfinex","BTCUSD",1732120777512,0.0017116,93607.0,93594.0,0.01]
["bitfinex","BTCUSD",1732120777732,0.0017116,93607.0,93604.0,0.01]
["bitfinex","BTCUSD",1732120777940,0.0017116,93607.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732120778610,0.0017116,93607.0,93606.0,0.1]
["bitfinex","BTCUSD",1732120778833,0.0017116,93607.0,93606.0,0.20711512]
["bitfinex","BTCUSD",1732120779118,0.0017116,93607.0,93528.0,0.5]
["bitfinex","BTCUSD",1732120779119,0.0017116,93607.0,93603.0,0.04374082]
["bitfinex","BTCUSD",1732120779356,0.0017116,93607.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120779606,0.0017116,93607.0,93605.0,0.20711512]
["bitfinex","BTCUSD",1732120779837,0.0017116,93607.0,93575.0,0.01]
["bitfinex","BTCUSD",1732120780057,0.0764,93606.0,93577.0,0.01]
["bitfinex","BTCUSD",1732120780278,0.0764,93606.0,93578.0,0.10711512]
["bitfinex","BTCUSD",1732120780700,0.0764,93606.0,93583.0,0.01]
["bitfinex","BTCUSD",1732120780941,0.0764,93606.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732120781153,0.0764,93606.0,93585.0,0.1]
["bitfinex","BTCUSD",1732120781364,0.0764,93606.0,93585.0,0.20818351]
["bitfinex","BTCUSD",1732120781582,0.0764,93606.0,93587.0,0.1]
["bitfinex","BTCUSD",1732120781810,0.0764,93606.0,93588.0,0.00106839]
["bitfinex","BTCUSD",1732120782056,0.0764,93606.0,93587.0,0.20711512]
["bitfinex","BTCUSD",1732120782520,0.0764,93606.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732120782739,0.0017116,93607.0,93589.0,0.1]
["bitfinex","BTCUSD",1732120782969,0.0017116,93607.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120783209,0.0017116,93607.0,93593.0,0.1]
["bitfinex","BTCUSD",1732120783437,0.0017116,93607.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732120783700,0.0017116,93607.0,93595.0,0.1]
["bitfinex","BTCUSD",1732120784131,0.0017116,93607.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120784343,0.0017116,93607.0,93597.0,0.20711512]
["bitfinex","BTCUSD",1732120784817,0.0017116,93607.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120785545,0.0017116,93607.0,93587.0,0.04365424]
["bitfinex","BTCUSD",1732120785763,0.0017116,93607.0,93588.0,0.1]
["bitfinex","BTCUSD",1732120785973,0.0017116,93607.0,93579.0,0.04303999]
["bitfinex","BTCUSD",1732120786213,0.0017116,93607.0,93580.0,0.10711512]
["bitfinex","BTCUSD",1732120786414,0.0017116,93607.0,93581.0,0.1]
["bitfinex","BTCUSD",1732120786631,0.0017116,93607.0,93583.0,0.1]
["bitfinex","BTCUSD",1732120786882,0.01,93593.0,93572.0,0.04322178]
["bitfinex","BTCUSD",1732120787363,0.01,93593.0,93568.0,0.10711512]
["bitfinex","BTCUSD",1732120787630,0.01,93593.0,93568.0,0.10211512]
["bitfinex","BTCUSD",1732120788066,0.01,93593.0,93569.0,0.1]
["bitfinex","BTCUSD",1732120788294,0.01,93593.0,93571.0,0.1]
["bitfinex","BTCUSD",1732120788517,0.0784,93598.0,93573.0,0.1]
["bitfinex","BTCUSD",1732120788801,0.0784,93598.0,93574.0,0.10818358]
["bitfinex","BTCUSD",1732120789031,0.0017116,93607.0,93578.0,0.01]
["bitfinex","BTCUSD",1732120789262,0.0017116,93607.0,93580.0,0.1]
["bitfinex","BTCUSD",1732120789496,0.0017116,93607.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120789730,0.0017116,93607.0,93583.0,0.10711512]
["bitfinex","BTCUSD",1732120789960,0.0017116,93607.0,93584.0,0.1]
["bitfinex","BTCUSD",1732120790191,0.0017116,93607.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732120790424,0.0373234,93612.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120790675,0.0373234,93612.0,93588.0,0.1]
["bitfinex","BTCUSD",1732120790926,0.0104,93639.0,93589.0,0.10818338]
["bitfinex","BTCUSD",1732120790927,0.01,93621.0,93589.0,0.10818338]
["bitfinex","BTCUSD",1732120791140,0.01,93621.0,93590.0,0.11]
["bitfinex","BTCUSD",1732120791400,0.01,93621.0,93591.0,0.10711512]
["bitfinex","BTCUSD",1732120791605,0.01,93621.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120791813,0.01,93621.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732120792057,0.01,93621.0,93594.0,0.1]
["bitfinex","BTCUSD",1732120792296,0.01,93621.0,93596.0,0.1]
["bitfinex","BTCUSD",1732120792539,0.01,93621.0,93597.0,0.10711512]
["bitfinex","BTCUSD",1732120792765,0.01,93621.0,93598.0,0.1]
["bitfinex","BTCUSD",1732120793401,0.0762,93618.0,93598.0,0.1]
["bitfinex","BTCUSD",1732120794078,0.0762,93618.0,93599.0,0.10711512]
["bitfinex","BTCUSD",1732120794297,1.0,93630.0,93600.0,0.1]
["bitfinex","BTCUSD",1732120794507,0.01,93629.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732120794725,1.0,93630.0,93602.0,0.10106814]
["bitfinex","BTCUSD",1732120794941,1.0,93630.0,93604.0,0.1]
["bitfinex","BTCUSD",1732120795195,1.0,93630.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732120795426,1.0,93630.0,93606.0,0.1]
["bitfinex","BTCUSD",1732120795653,1.0,93630.0,93608.0,0.1]
["bitfinex","BTCUSD",1732120795886,1.0,93630.0,93610.0,0.1]
["bitfinex","BTCUSD",1732120796113,1.0,93630.0,93612.0,0.1]
["bitfinex","BTCUSD",1732120796343,0.0012544,93619.0,93613.0,0.10711512]
["bitfinex","BTCUSD",1732120796599,0.0012544,93619.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120796803,0.0012544,93619.0,93614.0,0.20711512]
["bitfinex","BTCUSD",1732120797460,0.0012544,93619.0,93613.0,0.04303771]
["bitfinex","BTCUSD",1732120797461,0.0012544,93619.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120797695,0.0012544,93619.0,93617.0,0.10711512]
["bitfinex","BTCUSD",1732120797916,0.0012544,93619.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120798117,0.0012544,93619.0,93618.0,0.20711512]
["bitfinex","BTCUSD",1732120798767,0.0012544,93619.0,93617.0,0.04227567]
["bitfinex","BTCUSD",1732120799251,0.0012544,93619.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120799477,0.0012544,93619.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120799734,0.0012544,93619.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732120799955,0.0765,93618.0,93594.0,0.1]
["bitfinex","BTCUSD",1732120800163,0.0765,93618.0,93596.0,0.1]
["bitfinex","BTCUSD",1732120800374,0.01,93616.0,93592.0,0.04363089]
["bitfinex","BTCUSD",1732120800580,0.01,93616.0,93592.0,0.15074601]
["bitfinex","BTCUSD",1732120800803,0.0765,93618.0,93592.0,0.10711512]
["bitfinex","BTCUSD",1732120801061,0.0765,93618.0,93567.0,0.0468]
["bitfinex","BTCUSD",1732120801062,0.01,93616.0,93577.0,0.12273272]
["bitfinex","BTCUSD",1732120801274,0.01,93616.0,93578.0,0.10711512]
["bitfinex","BTCUSD",1732120801538,0.01,93600.0,93578.0,0.10711512]
["bitfinex","BTCUSD",1732120802655,0.01,93610.0,93568.0,0.04513354]
["bitfinex","BTCUSD",1732120802917,0.01,93600.0,93570.0,0.1]
["bitfinex","BTCUSD",1732120803133,0.01,93592.0,93568.0,0.0017088]
["bitfinex","BTCUSD",1732120803399,0.01,93592.0,93569.0,0.10711512]
["bitfinex","BTCUSD",1732120803645,0.01,93592.0,93570.0,0.00106855]
["bitfinex","BTCUSD",1732120803855,0.01,93592.0,93568.0,0.0017088]
["bitfinex","BTCUSD",1732120803856,0.0824,93595.0,93571.0,0.10711512]
["bitfinex","BTCUSD",1732120804337,0.0824,93595.0,93572.0,0.1]
["bitfinex","BTCUSD",1732120804578,0.5381,93629.0,93568.0,0.0458912]
["bitfinex","BTCUSD",1732120804579,0.01,93624.0,93584.0,0.11]
["bitfinex","BTCUSD",1732120804805,0.01,93624.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120805017,0.01,93624.0,93588.0,0.1]
["bitfinex","BTCUSD",1732120805240,0.0009544,93619.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120805488,0.0420544,93625.0,93591.0,0.10711512]
["bitfinex","BTCUSD",1732120805712,0.01946047,93624.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120805945,0.0420544,93625.0,93594.0,0.1]
["bitfinex","BTCUSD",1732120806182,0.01,93655.0,93596.0,0.1]
["bitfinex","BTCUSD",1732120806409,0.01946014,93629.0,93598.0,0.1]
["bitfinex","BTCUSD",1732120806620,0.0465,93642.0,93600.0,0.1]
["bitfinex","BTCUSD",1732120806621,0.0437711,93641.0,93600.0,0.1]
["bitfinex","BTCUSD",1732120806847,0.01946263,93629.0,93602.0,0.1]
["bitfinex","BTCUSD",1732120807064,0.0437711,93641.0,93614.0,0.1]
["bitfinex","BTCUSD",1732120807272,0.0437711,93641.0,93614.0,0.20711512]
["bitfinex","BTCUSD",1732120807992,0.0008544,93628.0,93616.0,0.1]
["bitfinex","BTCUSD",1732120808203,0.0008544,93628.0,93618.0,0.1]
["bitfinex","BTCUSD",1732120808421,0.0008544,93628.0,93620.0,0.1]
["bitfinex","BTCUSD",1732120808632,0.0008544,93628.0,93622.0,0.1]
["bitfinex","BTCUSD",1732120809309,0.01945714,93627.0,93614.0,0.04410913]
["bitfinex","BTCUSD",1732120809545,0.12988736,93626.0,93582.0,0.01]
["bitfinex","BTCUSD",1732120809796,0.05058736,93625.0,93583.0,0.10711512]
["bitfinex","BTCUSD",1732120810006,0.05058736,93624.0,93583.0,0.10711512]
["bitfinex","BTCUSD",1732120810273,0.05058736,93623.0,93588.0,0.11711512]
["bitfinex","BTCUSD",1732120810493,0.01945714,93622.0,93594.0,0.01]
["bitfinex","BTCUSD",1732120810707,0.01945714,93622.0,93589.0,0.002]
["bitfinex","BTCUSD",1732120810708,0.0008544,93628.0,93601.0,0.1]
["bitfinex","BTCUSD",1732120810912,0.0008544,93628.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120811122,0.0008544,93628.0,93605.0,0.1]
["bitfinex","BTCUSD",1732120811341,0.0008544,93628.0,93558.0,0.14231409]
["bitfinex","BTCUSD",1732120811342,0.0008544,93628.0,93607.0,0.1]
["bitfinex","BTCUSD",1732120811591,0.0008544,93628.0,93609.0,0.1]
["bitfinex","BTCUSD",1732120811812,0.0008544,93628.0,93611.0,0.1]
["bitfinex","BTCUSD",1732120812030,0.0008544,93628.0,93613.0,0.1]
["bitfinex","BTCUSD",1732120812244,0.01945933,93627.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120812465,0.01945933,93626.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120812691,0.01945933,93625.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120812897,0.01945933,93624.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120813141,0.01945933,93623.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120813352,0.0008544,93628.0,93593.0,0.1]
["bitfinex","BTCUSD",1732120813599,0.01945396,93622.0,93595.0,0.1]
["bitfinex","BTCUSD",1732120813813,0.01945396,93621.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120814037,0.01945396,93620.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120814297,0.15115396,93619.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120814569,0.1317,93619.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120815025,0.1317,93619.0,93597.0,0.10106829]
["bitfinex","BTCUSD",1732120815264,0.1317,93619.0,93577.0,0.01]
["bitfinex","BTCUSD",1732120815265,0.10711512,93618.0,93594.0,0.04290348]
["bitfinex","BTCUSD",1732120815518,0.04333325,93617.0,93568.0,0.0017088]
["bitfinex","BTCUSD",1732120815739,0.01,93607.0,93568.0,0.0017088]
["bitfinex","BTCUSD",1732120815984,0.15768767,93606.0,93568.0,0.04567275]
["bitfinex","BTCUSD",1732120816198,0.05057255,93605.0,93569.0,0.10711512]
["bitfinex","BTCUSD",1732120816491,0.12656686,93604.0,93569.0,0.10818376]
["bitfinex","BTCUSD",1732120816969,0.0752,93611.0,93570.0,0.1]
["bitfinex","BTCUSD",1732120817183,0.10711512,93609.0,93572.0,0.1]
["bitfinex","BTCUSD",1732120817394,0.10711512,93609.0,93574.0,0.1]
["bitfinex","BTCUSD",1732120817395,0.01944713,93608.0,93574.0,0.1]
["bitfinex","BTCUSD",1732120817605,0.12656225,93607.0,93574.0,0.20711512]
["bitfinex","BTCUSD",1732120817852,0.11795199,93611.0,93576.0,0.1]
["bitfinex","BTCUSD",1732120817853,0.01944713,93610.0,93576.0,0.1]
["bitfinex","BTCUSD",1732120818089,0.0752,93611.0,93578.0,0.1]
["bitfinex","BTCUSD",1732120818388,0.10711512,93610.0,93580.0,0.1]
["bitfinex","BTCUSD",1732120818620,0.01944713,93609.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120818846,0.12656225,93608.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120819069,0.01944713,93607.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120819288,0.12656225,93606.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120819500,0.10711512,93606.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120819771,0.10711512,93606.0,93570.0,0.001708]
["bitfinex","BTCUSD",1732120819980,0.10711512,93606.0,93571.0,0.10711512]
["bitfinex","BTCUSD",1732120820221,0.01944713,93605.0,93571.0,0.10711512]
["bitfinex","BTCUSD",1732120820464,0.06211512,93606.0,93571.0,0.10711512]
["bitfinex","BTCUSD",1732120820927,0.06211512,93606.0,93572.0,0.1]
["bitfinex","BTCUSD",1732120821137,0.06211512,93606.0,93574.0,0.1]
["bitfinex","BTCUSD",1732120821364,0.06211512,93606.0,93576.0,0.1]
["bitfinex","BTCUSD",1732120821574,0.06211512,93606.0,93576.0,0.20711512]
["bitfinex","BTCUSD",1732120822996,0.0752,93611.0,93578.0,0.1]
["bitfinex","BTCUSD",1732120823241,0.0752,93611.0,93579.0,0.10818354]
["bitfinex","BTCUSD",1732120823484,0.0752,93611.0,93580.0,0.1]
["bitfinex","BTCUSD",1732120823485,4e-05,93610.0,93580.0,0.1]
["bitfinex","BTCUSD",1732120823722,4e-05,93610.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120823942,4e-05,93610.0,93583.0,0.10711512]
["bitfinex","BTCUSD",1732120824160,4e-05,93610.0,93585.0,0.0761]
["bitfinex","BTCUSD",1732120824432,4e-05,93610.0,93587.0,0.1]
["bitfinex","BTCUSD",1732120824645,4e-05,93610.0,93589.0,0.1]
["bitfinex","BTCUSD",1732120824880,4e-05,93610.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120825114,4e-05,93610.0,93593.0,0.1]
["bitfinex","BTCUSD",1732120825331,4e-05,93610.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120825548,4e-05,93610.0,93588.0,0.1]
["bitfinex","BTCUSD",1732120825762,4e-05,93610.0,93590.0,0.1]
["bitfinex","BTCUSD",1732120825988,4e-05,93610.0,93591.0,0.10818347]
["bitfinex","BTCUSD",1732120826242,4e-05,93610.0,93592.0,0.1]
["bitfinex","BTCUSD",1732120826480,4e-05,93610.0,93592.0,0.20711512]
["bitfinex","BTCUSD",1732120827990,0.0468,93609.0,93590.0,0.04344464]
["bitfinex","BTCUSD",1732120828429,0.0468,93609.0,93576.0,0.01]
["bitfinex","BTCUSD",1732120828638,0.0468,93609.0,93578.0,0.1]
["bitfinex","BTCUSD",1732120828843,0.0468,93609.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732120829051,0.0468,93609.0,93580.0,0.1]
["bitfinex","BTCUSD",1732120829265,0.0468,93609.0,93582.0,0.1]
["bitfinex","BTCUSD",1732120829496,0.0468,93609.0,93583.0,0.10711512]
["bitfinex","BTCUSD",1732120829734,0.0468,93609.0,93584.0,0.1]
["bitfinex","BTCUSD",1732120829973,0.0468,93609.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732120830199,0.0468,93609.0,93586.0,0.1]
["bitfinex","BTCUSD",1732120830457,0.18761512,93608.0,93576.0,0.04314588]
["bitfinex","BTCUSD",1732120830684,0.01,93603.0,93570.0,0.001708]
["bitfinex","BTCUSD",1732120830910,0.10711512,93602.0,93570.0,0.001708]
["bitfinex","BTCUSD",1732120831120,0.10711512,93602.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120832281,0.12393598,93608.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120832520,0.10711512,93601.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120833231,0.12393598,93608.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120833464,0.10711512,93607.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120833697,0.12393598,93608.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120833977,0.0805,93608.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120834191,0.01,93625.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120834192,0.0755,93620.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120834420,0.0440986,93611.0,93593.0,0.00294099]
["bitfinex","BTCUSD",1732120834655,0.10711512,93609.0,93593.0,0.00294099]
["bitfinex","BTCUSD",1732120834865,0.10711512,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120835095,0.10715512,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120835317,0.08415512,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120835560,4e-05,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120835993,4e-05,93609.0,93593.0,0.00291575]
["bitfinex","BTCUSD",1732120836512,4e-05,93609.0,93593.0,0.11109927]
["bitfinex","BTCUSD",1732120836744,4e-05,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120836745,4e-05,93609.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732120836966,4e-05,93609.0,93594.0,0.11109912]
["bitfinex","BTCUSD",1732120837402,4e-05,93609.0,93595.0,0.1]
["bitfinex","BTCUSD",1732120837634,4e-05,93609.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732120837872,4e-05,93609.0,93597.0,0.1]
["bitfinex","BTCUSD",1732120838078,4e-05,93609.0,93599.0,0.1]
["bitfinex","BTCUSD",1732120838333,4e-05,93609.0,93600.0,0.10818338]
["bitfinex","BTCUSD",1732120838563,4e-05,93609.0,93600.0,0.11109516]
["bitfinex","BTCUSD",1732120838772,4e-05,93609.0,93600.0,0.1100269]
["bitfinex","BTCUSD",1732120839632,4e-05,93609.0,93601.0,0.1]
["bitfinex","BTCUSD",1732120839854,4e-05,93609.0,93602.0,0.10711512]
["bitfinex","BTCUSD",1732120840099,4e-05,93609.0,93603.0,0.1]
["bitfinex","BTCUSD",1732120840576,4e-05,93609.0,93604.0,0.00288889]
["bitfinex","BTCUSD",1732120841558,4e-05,93609.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120841788,4e-05,93609.0,93594.0,0.1]
["bitfinex","BTCUSD",1732120842032,4e-05,93609.0,93596.0,0.1]
["bitfinex","BTCUSD",1732120842289,4e-05,93609.0,93596.0,0.20711512]
["bitfinex","BTCUSD",1732120842527,4e-05,93609.0,93597.0,0.00289837]
["bitfinex","BTCUSD",1732120842773,0.023,93607.0,93597.0,0.00289837]
["bitfinex","BTCUSD",1732120843012,0.023,93607.0,93592.0,0.04528059]
["bitfinex","BTCUSD",1732120843013,0.023,93607.0,93598.0,0.00290655]
["bitfinex","BTCUSD",1732120843250,0.023,93607.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120843966,0.023,93607.0,93593.0,0.00290984]
["bitfinex","BTCUSD",1732120845402,0.023,93605.0,93593.0,0.00290984]
["bitfinex","BTCUSD",1732120845633,0.023,93603.0,93593.0,0.00290984]
["bitfinex","BTCUSD",1732120845860,0.023,93601.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120846092,0.10711512,93600.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120846322,0.023,93599.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120846614,0.023,93606.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120847756,0.023,93604.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120847986,0.023,93602.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120848215,0.10711512,93601.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120848440,0.023,93600.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120848677,0.10711512,93600.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120848908,0.10711512,93599.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120849189,0.023,93598.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120849418,0.10711512,93601.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120849887,0.023,93600.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120850118,0.10711512,93599.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120850359,0.08511512,93599.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120850587,0.023,93598.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120850822,0.10711512,93597.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120852444,0.023,93596.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120852681,0.10711512,93596.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120852930,0.023,93607.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120853171,0.04253077,93600.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120853400,0.10711512,93607.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120854364,4e-05,93610.0,93592.0,0.0017078]
["bitfinex","BTCUSD",1732120855982,4e-05,93610.0,93593.0,0.00193402]
["bitfinex","BTCUSD",1732120857192,4e-05,93610.0,93577.0,0.13613278]
["bitfinex","BTCUSD",1732120857419,4e-05,93610.0,93594.0,0.10892972]
["bitfinex","BTCUSD",1732120857644,4e-05,93610.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732120857859,4e-05,93610.0,93595.0,0.0018036]
["bitfinex","BTCUSD",1732120858093,4e-05,93610.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732120858564,4e-05,93610.0,93587.0,0.0472]
["bitfinex","BTCUSD",1732120858565,0.00106843,93608.0,93597.0,0.00180255]
["bitfinex","BTCUSD",1732120858803,0.00106843,93608.0,93580.0,0.10711512]
["bitfinex","BTCUSD",1732120859050,0.00106843,93608.0,93598.0,0.00179903]
["bitfinex","BTCUSD",1732120859290,0.00106843,93608.0,93581.0,0.10106845]
["bitfinex","BTCUSD",1732120859524,0.00106843,93608.0,93599.0,0.00179851]
["bitfinex","BTCUSD",1732120859747,0.00106843,93608.0,93583.0,0.1]
["bitfinex","BTCUSD",1732120859979,0.00106843,93608.0,93600.0,0.00179615]
["bitfinex","BTCUSD",1732120860223,0.00106843,93608.0,93584.0,0.20711512]
["bitfinex","BTCUSD",1732120860224,0.00106843,93608.0,93601.0,0.00182102]
["bitfinex","BTCUSD",1732120860473,0.023,93602.0,93601.0,0.00182102]
["bitfinex","BTCUSD",1732120860762,0.023,93602.0,93558.0,0.0476]
["bitfinex","BTCUSD",1732120860763,0.023,93596.0,93558.0,0.0476]
["bitfinex","BTCUSD",1732120860994,0.023,93594.0,93555.0,0.083]
["bitfinex","BTCUSD",1732120861220,0.023,93592.0,93555.0,0.083]
["bitfinex","BTCUSD",1732120861448,0.10818355,93591.0,93555.0,0.083]
["bitfinex","BTCUSD",1732120862372,0.10818355,93591.0,93560.0,0.1]
["bitfinex","BTCUSD",1732120862605,0.10818355,93591.0,93561.0,0.00106871]
["bitfinex","BTCUSD",1732120862859,0.10818355,93591.0,93560.0,0.1]
["bitfinex","BTCUSD",1732120863353,0.10818355,93591.0,93555.0,0.083]
["bitfinex","BTCUSD",1732120863592,0.10818355,93591.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120863593,0.01,93584.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120863828,0.01,93586.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120863829,0.01,93575.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120864067,0.10818355,93574.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120864301,0.01,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120864533,0.16798355,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120865462,0.19385191,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120865681,0.16798355,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120866370,0.2118216,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120868136,0.01,93569.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120868353,0.11818355,93569.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120868582,0.01,93555.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120868794,0.215753,93566.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120868795,0.01,93552.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120869036,0.01,93552.0,93551.0,0.00136944]
["bitfinex","BTCUSD",1732120869484,0.0876,93552.0,93551.0,0.00136944]
["bitfinex","BTCUSD",1732120869911,0.6162,93565.0,93551.0,0.00136944]
["bitfinex","BTCUSD",1732120870375,0.10711512,93564.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120870584,0.01,93556.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120870826,0.10711512,93555.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120871096,0.00106843,93554.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120871314,0.10711512,93553.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120871534,0.00106843,93552.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120871980,0.00106843,93559.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120872204,0.6162,93565.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120872205,0.5381,93565.0,93551.0,0.00137005]
["bitfinex","BTCUSD",1732120872518,0.5381,93565.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120872519,0.00106843,93564.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120873491,0.0495,93586.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120873492,0.00106843,93575.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120873697,0.04428023,93578.0,93551.0,0.00148726]
["bitfinex","BTCUSD",1732120873930,0.00106843,93577.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120874128,0.00106843,93588.0,93553.0,0.1]
["bitfinex","BTCUSD",1732120874361,0.10818355,93595.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732120874586,0.10818355,93595.0,93555.0,0.1]
["bitfinex","BTCUSD",1732120874587,0.00106843,93594.0,93555.0,0.1]
["bitfinex","BTCUSD",1732120874798,0.10711512,93593.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120875030,0.00106843,93592.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120875251,0.01,93584.0,93558.0,0.00148434]
["bitfinex","BTCUSD",1732120875498,0.01,93584.0,93560.0,0.00148277]
["bitfinex","BTCUSD",1732120875499,0.01,93572.0,93560.0,0.00148277]
["bitfinex","BTCUSD",1732120875714,0.01,93572.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120875715,0.10818355,93571.0,93550.0,0.7]
["bitfinex","BTCUSD",1732120876189,0.10818355,93571.0,93551.0,0.00134549]
["bitfinex","BTCUSD",1732120876421,0.10904745,93571.0,93551.0,0.00134549]
["bitfinex","BTCUSD",1732120876627,0.12584581,93571.0,93523.0,0.0568]
["bitfinex","BTCUSD",1732120876838,0.0793,93559.0,93524.0,0.00106898]
["bitfinex","BTCUSD",1732120877042,0.10818355,93558.0,93523.0,0.0468]
["bitfinex","BTCUSD",1732120877967,0.10818355,93558.0,93521.0,0.0757]
["bitfinex","BTCUSD",1732120878393,0.10818355,93558.0,93522.0,0.00106913]
["bitfinex","BTCUSD",1732120879087,0.10818355,93558.0,93521.0,0.0757]
["bitfinex","BTCUSD",1732120879297,0.10818355,93558.0,93531.0,0.04360421]
["bitfinex","BTCUSD",1732120879531,0.10818355,93558.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120880448,0.09718355,93558.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120880683,0.01,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120880913,0.27468355,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120881172,0.27561512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120881375,0.26561512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120881588,0.26361512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120881796,0.27361512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120882020,0.26361512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120882225,0.27361512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120882439,0.26361512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120883072,0.14383815,93558.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120883307,0.00106843,93557.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120883729,0.04397681,93559.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120883956,0.00106843,93558.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120884185,0.00106843,93567.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120884419,0.0008639,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120884420,0.00106843,93566.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120885366,0.0008639,93569.0,93552.0,0.10818403]
["bitfinex","BTCUSD",1732120885603,0.0008639,93569.0,93553.0,0.00106892]
["bitfinex","BTCUSD",1732120885812,0.0008639,93569.0,93554.0,0.18261512]
["bitfinex","BTCUSD",1732120886269,0.0008639,93569.0,93555.0,0.00106876]
["bitfinex","BTCUSD",1732120886564,0.0008639,93569.0,93555.0,0.10818388]
["bitfinex","BTCUSD",1732120886760,0.0008639,93569.0,93554.0,0.0755]
["bitfinex","BTCUSD",1732120886896,0.0008639,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120888991,0.0008639,93569.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120889330,0.0008639,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120889963,0.0008639,93569.0,93552.0,0.00106887]
["bitfinex","BTCUSD",1732120890168,0.0008639,93569.0,93551.0,0.10882652]
["bitfinex","BTCUSD",1732120892353,0.00106843,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120892598,0.10711512,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120892824,0.10818355,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120894187,0.01,93560.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120894389,0.20279648,93567.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120894390,0.01,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120894617,0.11711512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120894829,0.10711512,93552.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120895060,0.00106843,93559.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120895299,0.10711512,93558.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120895562,0.00106843,93557.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120895767,0.00106843,93565.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120897699,0.01,93561.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120897968,0.10818355,93560.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120901192,0.01606524,93559.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120901401,0.01,93555.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120901628,0.10818355,93554.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120902910,0.00106843,93554.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120903188,0.00106843,93565.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120904118,0.00106843,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120904359,0.10818355,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120905050,0.00106843,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120905262,0.0017198,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120905263,0.0017198,93569.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120905484,0.04379359,93568.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120905713,0.00106843,93568.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120906375,0.0017198,93569.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120906823,0.0017198,93569.0,93553.0,0.1]
["bitfinex","BTCUSD",1732120907042,0.0017198,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120907043,0.0017198,93569.0,93555.0,0.1]
["bitfinex","BTCUSD",1732120907273,0.0017198,93569.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120907491,0.0017198,93569.0,93558.0,0.10818372]
["bitfinex","BTCUSD",1732120907710,0.0017198,93569.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120907935,0.0017198,93569.0,93560.0,0.10711512]
["bitfinex","BTCUSD",1732120908212,0.00106843,93568.0,93561.0,0.1]
["bitfinex","BTCUSD",1732120908420,0.0017198,93569.0,93551.0,0.1017114]
["bitfinex","BTCUSD",1732120909131,0.0017198,93569.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120909384,0.00106843,93568.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120910310,0.04340526,93571.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120910553,0.01,93578.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120910813,0.10711512,93577.0,93551.0,0.0017114]
["bitfinex","BTCUSD",1732120911941,0.04288111,93578.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732120912182,0.0008557,93596.0,93553.0,0.10106877]
["bitfinex","BTCUSD",1732120912386,0.04226537,93586.0,93555.0,0.1]
["bitfinex","BTCUSD",1732120912636,0.0008557,93596.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120912895,0.0008557,93596.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120913125,0.0008557,93596.0,93561.0,0.1]
["bitfinex","BTCUSD",1732120913340,0.04480198,93596.0,93563.0,0.1]
["bitfinex","BTCUSD",1732120913584,0.0008557,93596.0,93565.0,0.1]
["bitfinex","BTCUSD",1732120913799,0.0008557,93596.0,93567.0,0.1]
["bitfinex","BTCUSD",1732120914009,0.0008557,93596.0,93568.0,0.10711512]
["bitfinex","BTCUSD",1732120914239,0.0008557,93596.0,93569.0,0.1]
["bitfinex","BTCUSD",1732120914467,0.0008557,93596.0,93568.0,0.15381512]
["bitfinex","BTCUSD",1732120914468,0.0008557,93596.0,93571.0,0.1]
["bitfinex","BTCUSD",1732120914709,0.0008557,93596.0,93568.0,0.0467]
["bitfinex","BTCUSD",1732120914710,0.0008557,93596.0,93574.0,0.0818]
["bitfinex","BTCUSD",1732120914929,0.0008557,93596.0,93575.0,0.10711512]
["bitfinex","BTCUSD",1732120915191,0.0008557,93596.0,93577.0,0.01]
["bitfinex","BTCUSD",1732120915407,0.0008557,93596.0,93585.0,0.01]
["bitfinex","BTCUSD",1732120915626,0.0008557,93596.0,93587.0,0.1]
["bitfinex","BTCUSD",1732120915832,0.0008557,93596.0,93589.0,0.1]
["bitfinex","BTCUSD",1732120916068,0.0008557,93596.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120916281,0.0008557,93596.0,93591.0,0.20711512]
["bitfinex","BTCUSD",1732120917633,0.0008557,93596.0,93594.0,0.0472]
["bitfinex","BTCUSD",1732120917867,0.0008557,93596.0,93595.0,0.18761512]
["bitfinex","BTCUSD",1732120918098,0.0008557,93596.0,93595.0,0.29761512]
["bitfinex","BTCUSD",1732120920249,0.0008557,93596.0,93595.0,0.28761512]
["bitfinex","BTCUSD",1732120920486,0.0008557,93596.0,93570.0,0.1911432]
["bitfinex","BTCUSD",1732120920487,0.0008557,93596.0,93592.0,0.01]
["bitfinex","BTCUSD",1732120920723,0.0008557,93596.0,93595.0,0.20711512]
["bitfinex","BTCUSD",1732120920963,0.0008557,93596.0,93583.0,0.0811]
["bitfinex","BTCUSD",1732120921194,0.0008557,93596.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732120922519,0.0008557,93596.0,93569.0,0.04223965]
["bitfinex","BTCUSD",1732120922688,0.0008557,93596.0,93578.0,0.10711512]
["bitfinex","BTCUSD",1732120922929,0.0008557,93596.0,93562.0,0.1273]
["bitfinex","BTCUSD",1732120922930,0.0008557,93596.0,93564.0,0.01]
["bitfinex","BTCUSD",1732120923178,0.0008557,93596.0,93562.0,0.1273]
["bitfinex","BTCUSD",1732120923179,0.0008557,93596.0,93565.0,0.10711512]
["bitfinex","BTCUSD",1732120924123,0.0008557,93596.0,93566.0,0.1]
["bitfinex","BTCUSD",1732120924351,0.0008557,93596.0,93567.0,0.10711512]
["bitfinex","BTCUSD",1732120924576,0.0008557,93596.0,93568.0,0.1]
["bitfinex","BTCUSD",1732120924804,0.0008557,93596.0,93570.0,0.1]
["bitfinex","BTCUSD",1732120925027,0.0008557,93596.0,93572.0,0.1]
["bitfinex","BTCUSD",1732120925504,0.023,93595.0,93555.0,0.0117118]
["bitfinex","BTCUSD",1732120925754,0.023,93595.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120925755,0.023,93592.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120925991,0.023,93592.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120925992,0.023,93578.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120926234,0.10711512,93591.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120926235,0.023,93593.0,93558.0,0.10711512]
["bitfinex","BTCUSD",1732120926486,0.023,93586.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120926710,0.033,93593.0,93559.0,0.10711512]
["bitfinex","BTCUSD",1732120926711,0.023,93593.0,93559.0,0.10711512]
["bitfinex","BTCUSD",1732120927423,0.0813,93594.0,93561.0,0.01]
["bitfinex","BTCUSD",1732120927691,0.0813,93594.0,93562.0,0.10711512]
["bitfinex","BTCUSD",1732120927916,0.000894,93609.0,93562.0,0.10711512]
["bitfinex","BTCUSD",1732120927917,0.000894,93609.0,93569.0,0.01]
["bitfinex","BTCUSD",1732120928143,0.000894,93609.0,93571.0,0.11]
["bitfinex","BTCUSD",1732120928390,0.000894,93609.0,93572.0,0.10711512]
["bitfinex","BTCUSD",1732120928844,0.000894,93609.0,93573.0,0.1]
["bitfinex","BTCUSD",1732120929065,0.000894,93609.0,93585.0,0.01]
["bitfinex","BTCUSD",1732120929295,0.000894,93609.0,93586.0,0.10711512]
["bitfinex","BTCUSD",1732120929523,0.000894,93609.0,93587.0,0.1]
["bitfinex","BTCUSD",1732120929758,0.000894,93609.0,93589.0,0.1]
["bitfinex","BTCUSD",1732120929992,0.000894,93609.0,93590.0,0.10711512]
["bitfinex","BTCUSD",1732120930663,0.000894,93609.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120930892,0.000894,93609.0,93591.0,0.20711512]
["bitfinex","BTCUSD",1732120931125,0.000894,93609.0,93591.0,0.1]
["bitfinex","BTCUSD",1732120931382,0.000894,93609.0,93559.0,0.01]
["bitfinex","BTCUSD",1732120931383,0.0473,93607.0,93559.0,0.01]
["bitfinex","BTCUSD",1732120931612,0.0573,93607.0,93565.0,0.01]
["bitfinex","BTCUSD",1732120931835,0.0573,93607.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120932060,0.0803557,93596.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120932513,0.0703557,93596.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120932743,0.0703557,93596.0,93567.0,0.1]
["bitfinex","BTCUSD",1732120933014,0.0703557,93596.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120933015,0.01,93594.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120933251,0.11711512,93593.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732120934216,0.01,93579.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120934467,0.10711512,93578.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120934920,0.01,93567.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120935136,0.10711512,93566.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120935355,0.0484,93568.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120935572,0.10711512,93567.0,93555.0,0.0017118]
["bitfinex","BTCUSD",1732120936058,0.10711512,93567.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120936258,0.5381,93577.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120936506,0.0492,93585.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120936507,0.042698,93580.0,93557.0,0.1]
["bitfinex","BTCUSD",1732120936725,0.042698,93580.0,93558.0,0.10711512]
["bitfinex","BTCUSD",1732120937062,0.0801,93581.0,93559.0,0.1]
["bitfinex","BTCUSD",1732120937282,0.0801,93581.0,93559.0,0.20711512]
["bitfinex","BTCUSD",1732120937780,0.0492,93585.0,93559.0,0.20711512]
["bitfinex","BTCUSD",1732120937781,0.04409268,93585.0,93561.0,0.1]
["bitfinex","BTCUSD",1732120938017,0.04409268,93585.0,93563.0,0.1]
["bitfinex","BTCUSD",1732120938258,0.0801,93593.0,93565.0,0.1]
["bitfinex","BTCUSD",1732120938500,0.0801,93593.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732120938771,0.0801,93593.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120938772,0.01,93588.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120939044,0.01,93580.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120939295,0.0461,93587.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120939512,0.10711512,93586.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120940002,0.01,93584.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120940240,0.0461,93587.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120940241,0.01,93574.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120940505,0.10711512,93573.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120940769,0.1384,93565.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120941020,0.01,93560.0,93555.0,0.00147499]
["bitfinex","BTCUSD",1732120941262,0.01,93560.0,93559.0,0.0017114]
["bitfinex","BTCUSD",1732120941740,0.11711512,93560.0,93559.0,0.0017114]
["bitfinex","BTCUSD",1732120941955,0.10711512,93560.0,93559.0,0.0017114]
["bitfinex","BTCUSD",1732120942173,0.14011512,93560.0,93559.0,0.0017114]
["bitfinex","BTCUSD",1732120942440,0.043,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120942697,0.24011512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120942921,0.25011512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120943179,0.24011512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120943404,0.10711512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120943863,0.0815,93565.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120944084,0.5381,93576.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120944310,0.0824,93577.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120944601,0.04297047,93576.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120944828,0.0824,93577.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120945056,0.0485,93580.0,93556.0,0.1081839]
["bitfinex","BTCUSD",1732120945277,0.0807,93588.0,93557.0,0.10106869]
["bitfinex","BTCUSD",1732120945508,0.04251721,93580.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120945772,0.11718512,93587.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120945773,0.11711512,93579.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946044,0.01,93569.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946271,0.00807,93587.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946272,0.0793,93559.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946492,0.10711512,93558.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946705,0.033,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120946929,0.14011512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120947368,0.24011512,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120947844,0.29396695,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120948312,0.83406695,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120948530,0.88156695,93556.0,93555.0,0.02147499]
["bitfinex","BTCUSD",1732120948974,0.01,93538.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120949204,0.01,93528.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120949431,0.01,93517.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120949711,0.10711512,93516.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120949949,0.1,93524.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120950206,0.10711512,93515.0,93500.0,0.48474076]
["bitfinex","BTCUSD",1732120951112,0.10711512,93515.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120952326,0.5381,93523.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120952566,0.5381,93523.0,93501.0,0.10818468]
["bitfinex","BTCUSD",1732120952817,0.01,93543.0,93502.0,0.1]
["bitfinex","BTCUSD",1732120953063,0.04243659,93527.0,93503.0,0.10711512]
["bitfinex","BTCUSD",1732120953306,0.10711512,93536.0,93504.0,0.17966931]
["bitfinex","BTCUSD",1732120953536,0.048,93545.0,93505.0,0.10711512]
["bitfinex","BTCUSD",1732120953771,0.01,93534.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120953995,0.10711512,93533.0,93506.0,0.1]
["bitfinex","BTCUSD",1732120954424,0.10711512,93533.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120954425,0.01,93528.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120954636,0.10711512,93533.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120954637,0.01,93519.0,93500.0,0.48469076]
["bitfinex","BTCUSD",1732120954850,0.11711512,93518.0,93500.0,0.48640256]
["bitfinex","BTCUSD",1732120955828,0.01,93509.0,93500.0,0.48640256]
["bitfinex","BTCUSD",1732120956080,0.10711512,93508.0,93500.0,0.48640256]
["bitfinex","BTCUSD",1732120957001,0.10711512,93508.0,93501.0,0.00200777]
["bitfinex","BTCUSD",1732120957707,0.10711512,93508.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120958652,0.01,93499.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120958871,0.10711512,93498.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120959081,0.1281,93497.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120959343,0.10711512,93496.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120959836,0.11139012,93496.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120960565,0.01,93491.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120960807,0.10711512,93490.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120961282,0.11711512,93490.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120961511,0.01,93485.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120961731,0.10711512,93484.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120961946,0.42802512,93484.0,93476.0,0.0017086]
["bitfinex","BTCUSD",1732120962176,0.01,93479.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120962416,0.10711512,93478.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120962625,0.42802512,93478.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120963856,0.0809,93475.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120964097,0.01,93473.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120964319,0.10711512,93472.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120964533,0.43802512,93472.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120964978,0.46102512,93472.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120965195,0.47859016,93472.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120965436,0.46102512,93472.0,93471.0,5.423e-05]
["bitfinex","BTCUSD",1732120965684,0.46102512,93472.0,93461.0,0.0017122]
["bitfinex","BTCUSD",1732120965685,0.01,93466.0,93461.0,0.0017122]
["bitfinex","BTCUSD",1732120965903,0.24011512,93466.0,93461.0,0.0017122]
["bitfinex","BTCUSD",1732120966112,0.56102512,93466.0,93461.0,0.0017122]
["bitfinex","BTCUSD",1732120967589,0.56102512,93466.0,93457.0,0.0017118]
["bitfinex","BTCUSD",1732120967590,0.55102512,93466.0,93457.0,0.0017118]
["bitfinex","BTCUSD",1732120967844,0.20711512,93465.0,93457.0,0.0017118]
["bitfinex","BTCUSD",1732120968104,0.01,93458.0,93457.0,0.0017118]
["bitfinex","BTCUSD",1732120968350,0.11711512,93458.0,93457.0,0.0017118]
["bitfinex","BTCUSD",1732120968562,0.11711512,93458.0,93421.0,0.0771]
["bitfinex","BTCUSD",1732120968563,0.42802512,93458.0,93421.0,0.0771]
["bitfinex","BTCUSD",1732120968777,0.10711512,93457.0,93448.0,0.00080303]
["bitfinex","BTCUSD",1732120970581,0.32091,93456.0,93448.0,0.00080303]
["bitfinex","BTCUSD",1732120970816,0.10711512,93455.0,93448.0,0.00080303]
["bitfinex","BTCUSD",1732120971263,0.32091,93454.0,93448.0,0.00080303]
["bitfinex","BTCUSD",1732120972606,0.32091,93454.0,93430.0,0.046]
["bitfinex","BTCUSD",1732120972822,0.32091,93454.0,93431.0,0.10751512]
["bitfinex","BTCUSD",1732120973037,0.32091,93454.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120973256,0.10711512,93453.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120973708,0.32091,93452.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120973955,0.10711512,93451.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120974408,0.32091,93450.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120974628,0.10711512,93449.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120975061,0.32091,93448.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120975515,0.10711512,93447.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120975950,0.32091,93446.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120976199,0.42802512,93446.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120977766,0.15429298,93445.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120977982,0.1,93441.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732120978205,0.10711512,93440.0,93431.0,0.0012567]
["bitfinex","BTCUSD",1732120978430,0.42802512,93440.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120979348,0.53504612,93440.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120979568,0.023,93439.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120979801,0.01,93434.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120980020,0.10711512,93433.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120980237,0.033,93432.0,93431.0,0.00073484]
["bitfinex","BTCUSD",1732120980451,0.11711512,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120980695,0.10711512,93431.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120981157,0.32091,93430.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120981401,0.10711512,93429.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120981618,0.005631,93419.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120981844,0.20711512,93419.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120982127,0.1,93417.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120982348,0.10711512,93416.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120982568,0.42802512,93416.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120983049,0.023,93414.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120983290,0.10711512,93413.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120983523,0.42802512,93413.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120984457,0.130052,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120984688,0.23716712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120984921,0.55807712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120985170,0.45102512,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120985420,0.42802512,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120986160,0.53507712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732120986645,0.53507712,93412.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120986646,0.0452,93404.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120986885,0.130064,93402.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120987120,0.107069,93398.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120987366,0.10711512,93397.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732120987593,0.10711512,93397.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732120987594,0.42802512,93397.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732120989009,0.42802512,93397.0,93371.0,0.004769]
["bitfinex","BTCUSD",1732120989240,0.42802512,93397.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732120989477,0.42802512,93397.0,93374.0,0.004369]
["bitfinex","BTCUSD",1732120989722,0.42802512,93397.0,93371.0,0.0004]
["bitfinex","BTCUSD",1732120989723,0.32091,93397.0,93387.0,0.080669]
["bitfinex","BTCUSD",1732120989965,0.32091,93397.0,93396.0,0.004369]
["bitfinex","BTCUSD",1732120990456,0.32091,93397.0,93391.0,0.0008567]
["bitfinex","BTCUSD",1732120990931,0.32091,93397.0,93392.0,0.00130983]
["bitfinex","BTCUSD",1732120991410,0.32091,93397.0,93391.0,0.0008567]
["bitfinex","BTCUSD",1732120992835,0.32091,93397.0,93396.0,0.004369]
["bitfinex","BTCUSD",1732120993536,0.32091,93397.0,93396.0,0.18830518]
["bitfinex","BTCUSD",1732120993765,0.32091,93397.0,93396.0,0.18973348]
["bitfinex","BTCUSD",1732120994015,0.0922,93441.0,93396.0,0.18973348]
["bitfinex","BTCUSD",1732120994016,0.5381,93441.0,93415.0,0.00429006]
["bitfinex","BTCUSD",1732120994229,0.2156974,93465.0,93406.0,0.00429006]
["bitfinex","BTCUSD",1732120994230,0.107023,93438.0,93406.0,0.00429006]
["bitfinex","BTCUSD",1732120994453,0.107023,93438.0,93396.0,0.0769]
["bitfinex","BTCUSD",1732120994454,0.107034,93428.0,93396.0,0.0769]
["bitfinex","BTCUSD",1732120994673,0.02241381,93438.0,93407.0,0.00141658]
["bitfinex","BTCUSD",1732120994674,0.21415012,93427.0,93407.0,0.00141658]
["bitfinex","BTCUSD",1732120994955,0.21415012,93427.0,93378.0,0.02]
["bitfinex","BTCUSD",1732120994956,0.0822,93426.0,93390.0,0.00429006]
["bitfinex","BTCUSD",1732120995172,0.10711512,93425.0,93390.0,0.00429006]
["bitfinex","BTCUSD",1732120995392,0.1,93424.0,93390.0,0.00429006]
["bitfinex","BTCUSD",1732120995614,0.10711512,93423.0,93397.0,0.00429006]
["bitfinex","BTCUSD",1732120995830,0.42828512,93423.0,93397.0,0.00429006]
["bitfinex","BTCUSD",1732120997752,0.42828512,93423.0,93391.0,0.0008567]
["bitfinex","BTCUSD",1732120997753,0.32117,93423.0,93406.0,0.00429006]
["bitfinex","BTCUSD",1732120998004,0.32117,93423.0,93413.0,0.00429006]
["bitfinex","BTCUSD",1732120998257,0.32117,93423.0,93407.0,0.07861156]
["bitfinex","BTCUSD",1732120998469,0.10711512,93422.0,93414.0,0.00140682]
["bitfinex","BTCUSD",1732120998698,0.10711512,93422.0,93400.0,0.00429006]
["bitfinex","BTCUSD",1732120998949,0.32117,93421.0,93400.0,0.00429006]
["bitfinex","BTCUSD",1732120999167,0.32117,93421.0,93401.0,0.00141446]
["bitfinex","BTCUSD",1732120999168,0.10711512,93420.0,93401.0,0.00141446]
["bitfinex","BTCUSD",1732120999394,0.10711512,93420.0,93398.0,0.00429006]
["bitfinex","BTCUSD",1732120999622,0.32117,93419.0,93398.0,0.00429006]
["bitfinex","BTCUSD",1732121000092,0.32117,93419.0,93407.0,0.00429006]
["bitfinex","BTCUSD",1732121000313,0.32117,93419.0,93412.0,0.00429006]
["bitfinex","BTCUSD",1732121000825,0.32117,93419.0,93391.0,0.1108567]
["bitfinex","BTCUSD",1732121000826,0.10711512,93413.0,93391.0,0.0008567]
["bitfinex","BTCUSD",1732121001048,0.29311512,93400.0,93358.0,0.04371857]
["bitfinex","BTCUSD",1732121001288,0.00107049,93399.0,93364.0,0.00107103]
["bitfinex","BTCUSD",1732121001562,0.20711512,93398.0,93354.0,0.0108569]
["bitfinex","BTCUSD",1732121001804,0.00107049,93397.0,93354.0,0.0008569]
["bitfinex","BTCUSD",1732121002049,0.20711512,93396.0,93354.0,0.0008569]
["bitfinex","BTCUSD",1732121002331,0.00107049,93395.0,93372.0,0.0799]
["bitfinex","BTCUSD",1732121002562,0.00107049,93395.0,93372.0,0.23651512]
["bitfinex","BTCUSD",1732121002563,0.32224049,93395.0,93372.0,0.23651512]
["bitfinex","BTCUSD",1732121002786,0.32117,93395.0,93372.0,0.23651512]
["bitfinex","BTCUSD",1732121003037,0.00107049,93394.0,93372.0,0.23651512]
["bitfinex","BTCUSD",1732121003517,0.00107049,93394.0,93373.0,0.1]
["bitfinex","BTCUSD",1732121003774,0.32117,93395.0,93374.0,0.10711512]
["bitfinex","BTCUSD",1732121004029,0.32117,93395.0,93375.0,0.00107076]
["bitfinex","BTCUSD",1732121004274,0.32117,93395.0,93377.0,0.1]
["bitfinex","BTCUSD",1732121004547,0.32117,93395.0,93392.0,0.01]
["bitfinex","BTCUSD",1732121004548,0.32009932,93395.0,93392.0,0.01]
["bitfinex","BTCUSD",1732121004798,0.32009932,93395.0,93393.0,0.15361512]
["bitfinex","BTCUSD",1732121005040,0.32009932,93395.0,93394.0,0.1]
["bitfinex","BTCUSD",1732121005270,0.18519936,93447.0,93394.0,0.1]
["bitfinex","BTCUSD",1732121005271,0.5381,93448.0,93398.0,0.01]
["bitfinex","BTCUSD",1732121005491,0.00107049,93439.0,93408.0,0.01]
["bitfinex","BTCUSD",1732121005719,0.00107049,93457.0,93409.0,0.10711512]
["bitfinex","BTCUSD",1732121006170,0.00107049,93457.0,93410.0,0.1]
["bitfinex","BTCUSD",1732121006422,0.00107049,93457.0,93412.0,0.1]
["bitfinex","BTCUSD",1732121006638,0.00107049,93457.0,93414.0,0.1]
["bitfinex","BTCUSD",1732121006868,0.04549486,93440.0,93416.0,0.1]
["bitfinex","BTCUSD",1732121007092,0.04549486,93440.0,93417.0,0.10711512]
["bitfinex","BTCUSD",1732121007093,0.00107049,93439.0,93417.0,0.10711512]
["bitfinex","BTCUSD",1732121007312,0.0017142,93440.0,93417.0,0.10711512]
["bitfinex","BTCUSD",1732121007540,0.0017142,93440.0,93418.0,0.00107033]
["bitfinex","BTCUSD",1732121007792,0.0017142,93440.0,93420.0,0.1]
["bitfinex","BTCUSD",1732121008256,0.0017142,93440.0,93421.0,0.10711512]
["bitfinex","BTCUSD",1732121008481,0.0017142,93440.0,93422.0,0.1]
["bitfinex","BTCUSD",1732121008695,0.0017142,93440.0,93425.0,0.01]
["bitfinex","BTCUSD",1732121008918,0.0017142,93440.0,93426.0,0.10711512]
["bitfinex","BTCUSD",1732121009631,0.0017142,93440.0,93427.0,0.1010702]
["bitfinex","BTCUSD",1732121009871,0.0017142,93440.0,93429.0,0.1]
["bitfinex","BTCUSD",1732121010101,0.0017142,93440.0,93431.0,0.1]
["bitfinex","BTCUSD",1732121010327,0.0017142,93440.0,93433.0,0.1]
["bitfinex","BTCUSD",1732121010566,0.0017142,93440.0,93429.0,0.01]
["bitfinex","BTCUSD",1732121010567,0.0017142,93440.0,93435.0,0.1]
["bitfinex","BTCUSD",1732121010787,0.0017142,93440.0,93436.0,0.10711512]
["bitfinex","BTCUSD",1732121013275,0.0017142,93440.0,93430.0,0.01]
["bitfinex","BTCUSD",1732121013276,0.0017142,93440.0,93430.0,0.0441187]
["bitfinex","BTCUSD",1732121013503,0.0017142,93440.0,93432.0,0.1]
["bitfinex","BTCUSD",1732121013718,0.0017142,93440.0,93434.0,0.1]
["bitfinex","BTCUSD",1732121015056,0.0017142,93440.0,93436.0,0.1]
["bitfinex","BTCUSD",1732121015344,0.0017142,93440.0,93438.0,0.1]
["bitfinex","BTCUSD",1732121015592,0.0017142,93440.0,93425.0,0.04302115]
["bitfinex","BTCUSD",1732121015593,0.0017142,93440.0,93439.0,0.29708514]
["bitfinex","BTCUSD",1732121015822,0.0017142,93440.0,93439.0,0.30601512]
["bitfinex","BTCUSD",1732121016077,0.0017142,93440.0,93439.0,0.28601512]
["bitfinex","BTCUSD",1732121018161,0.0017142,93440.0,93439.0,0.35241512]
["bitfinex","BTCUSD",1732121019522,0.0017134,93465.0,93457.0,0.01]
["bitfinex","BTCUSD",1732121019758,0.0017134,93465.0,93463.0,0.01]
["bitfinex","BTCUSD",1732121019967,0.0017134,93465.0,93464.0,0.1081848]
["bitfinex","BTCUSD",1732121020194,0.0017134,93465.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121020944,0.0017134,93465.0,93451.0,0.01]
["bitfinex","BTCUSD",1732121020945,0.0017134,93465.0,93438.0,0.0795]
["bitfinex","BTCUSD",1732121021202,0.0017134,93465.0,93440.0,0.10711512]
["bitfinex","BTCUSD",1732121022128,0.04513182,93465.0,93440.0,0.10711512]
["bitfinex","BTCUSD",1732121022358,0.0017134,93465.0,93441.0,0.10107]
["bitfinex","BTCUSD",1732121022585,0.0017134,93465.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121022831,0.0017134,93465.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121023068,0.0017134,93465.0,93448.0,0.01]
["bitfinex","BTCUSD",1732121023310,0.0017134,93465.0,93455.0,0.01]
["bitfinex","BTCUSD",1732121023561,0.0017134,93465.0,93456.0,0.10711512]
["bitfinex","BTCUSD",1732121025657,0.0017134,93465.0,93458.0,0.01]
["bitfinex","BTCUSD",1732121025942,0.0017134,93465.0,93461.0,0.01]
["bitfinex","BTCUSD",1732121026167,0.0017134,93465.0,93462.0,0.10711512]
["bitfinex","BTCUSD",1732121026403,0.0017134,93465.0,93464.0,0.0892]
["bitfinex","BTCUSD",1732121026654,0.0017134,93465.0,93464.0,0.29631512]
["bitfinex","BTCUSD",1732121027809,0.0017134,93465.0,93464.0,0.31931512]
["bitfinex","BTCUSD",1732121028065,0.04364797,93498.0,93479.0,0.01]
["bitfinex","BTCUSD",1732121028282,0.12747049,93512.0,93481.0,0.12]
["bitfinex","BTCUSD",1732121028538,0.12747049,93512.0,93482.0,0.10711512]
["bitfinex","BTCUSD",1732121028779,0.12747049,93512.0,93483.0,0.1]
["bitfinex","BTCUSD",1732121029031,0.12747049,93512.0,93485.0,0.1]
["bitfinex","BTCUSD",1732121029241,0.12747049,93512.0,93487.0,0.1]
["bitfinex","BTCUSD",1732121029467,0.1706717,93512.0,93489.0,0.1]
["bitfinex","BTCUSD",1732121029719,0.04320121,93512.0,93490.0,0.10711512]
["bitfinex","BTCUSD",1732121030184,0.0839128,93523.0,93490.0,0.10711512]
["bitfinex","BTCUSD",1732121030401,1.0,93512.0,93490.0,0.10711512]
["bitfinex","BTCUSD",1732121030622,1.0,93512.0,93478.0,0.01]
["bitfinex","BTCUSD",1732121030852,1.0,93512.0,93480.0,0.1]
["bitfinex","BTCUSD",1732121031131,1.0,93512.0,93482.0,0.1]
["bitfinex","BTCUSD",1732121031346,1.0,93512.0,93484.0,0.1]
["bitfinex","BTCUSD",1732121031562,1.0,93512.0,93485.0,0.10711512]
["bitfinex","BTCUSD",1732121031784,1.0,93512.0,93486.0,0.1]
["bitfinex","BTCUSD",1732121032007,0.10711512,93511.0,93471.0,0.01]
["bitfinex","BTCUSD",1732121032246,0.10711512,93511.0,93477.0,0.10711512]
["bitfinex","BTCUSD",1732121034374,0.123,93509.0,93464.0,0.04386068]
["bitfinex","BTCUSD",1732121034606,0.123,93509.0,93440.0,0.002]
["bitfinex","BTCUSD",1732121034607,0.10696,93493.0,93451.0,0.01]
["bitfinex","BTCUSD",1732121034854,0.10696,93493.0,93459.0,0.10711512]
["bitfinex","BTCUSD",1732121034855,0.20711512,93492.0,93459.0,0.10711512]
["bitfinex","BTCUSD",1732121036066,0.11,93502.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121036300,0.10711512,93501.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121036560,0.023,93500.0,93462.0,0.20711512]
["bitfinex","BTCUSD",1732121036794,0.023,93498.0,93462.0,0.20711512]
["bitfinex","BTCUSD",1732121037011,0.6481,93502.0,93463.0,0.10711512]
["bitfinex","BTCUSD",1732121037012,0.10711512,93497.0,93463.0,0.10711512]
["bitfinex","BTCUSD",1732121037230,0.0808,93504.0,93463.0,0.10711512]
["bitfinex","BTCUSD",1732121037231,0.0808,93504.0,93470.0,0.01]
["bitfinex","BTCUSD",1732121037465,0.0808,93504.0,93472.0,0.1]
["bitfinex","BTCUSD",1732121037670,0.0808,93504.0,93473.0,0.10711512]
["bitfinex","BTCUSD",1732121038391,0.10711512,93503.0,93473.0,0.10711512]
["bitfinex","BTCUSD",1732121039305,0.10711512,93503.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121039549,0.106954,93498.0,93463.0,0.20711512]
["bitfinex","BTCUSD",1732121039756,0.10711512,93497.0,93463.0,0.20711512]
["bitfinex","BTCUSD",1732121040434,0.10711512,93497.0,93461.0,0.04342498]
["bitfinex","BTCUSD",1732121040435,0.106968,93486.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121040692,0.13011512,93485.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121041429,0.5381,93491.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121041710,0.64521512,93491.0,93462.0,0.10711512]
["bitfinex","BTCUSD",1732121041938,0.10711512,93490.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121042163,0.21407812,93490.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121042382,0.023,93489.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121042628,0.10711512,93488.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121043327,0.002,93485.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121043542,0.023,93489.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121043543,0.10911512,93484.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121043779,0.023,93482.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121043997,0.10711512,93481.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121044905,0.5381,93488.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121044906,0.5381,93488.0,93462.0,0.10711512]
["bitfinex","BTCUSD",1732121045194,0.5381,93488.0,93463.0,0.00106981]
["bitfinex","BTCUSD",1732121045441,0.5381,93488.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121045442,0.5381,93488.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121045661,0.5381,93488.0,93465.0,0.1]
["bitfinex","BTCUSD",1732121045912,0.5381,93488.0,93466.0,0.10711512]
["bitfinex","BTCUSD",1732121046843,0.5381,93488.0,93467.0,0.1]
["bitfinex","BTCUSD",1732121047080,0.5381,93488.0,93468.0,0.10711512]
["bitfinex","BTCUSD",1732121047329,0.123,93486.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121047573,0.106978,93478.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121047822,0.10711512,93477.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121048764,0.1297,93486.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121049040,0.10711512,93483.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121049258,0.10711512,93483.0,93462.0,0.01994134]
["bitfinex","BTCUSD",1732121049472,0.10711512,93483.0,93463.0,0.01994134]
["bitfinex","BTCUSD",1732121049688,0.10711512,93483.0,93464.0,0.01994134]
["bitfinex","BTCUSD",1732121049910,0.10711512,93483.0,93465.0,0.01994134]
["bitfinex","BTCUSD",1732121050127,0.10711512,93483.0,93466.0,0.01994134]
["bitfinex","BTCUSD",1732121050357,0.10711512,93483.0,93467.0,0.01994134]
["bitfinex","BTCUSD",1732121050584,0.10882592,93483.0,93468.0,0.01994134]
["bitfinex","BTCUSD",1732121050805,0.10882592,93483.0,93469.0,0.01994134]
["bitfinex","BTCUSD",1732121051023,0.0017108,93483.0,93470.0,0.01994134]
["bitfinex","BTCUSD",1732121051258,0.0017108,93483.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121051259,0.0017108,93483.0,93471.0,0.01994134]
["bitfinex","BTCUSD",1732121051478,0.0017108,93483.0,93472.0,0.01994134]
["bitfinex","BTCUSD",1732121051934,0.0017108,93483.0,93473.0,0.01994134]
["bitfinex","BTCUSD",1732121052158,0.0017108,93483.0,93474.0,0.01994134]
["bitfinex","BTCUSD",1732121052384,0.0017108,93483.0,93475.0,0.01994134]
["bitfinex","BTCUSD",1732121052620,0.0017108,93483.0,93476.0,0.01994134]
["bitfinex","BTCUSD",1732121052905,0.0017108,93483.0,93477.0,0.01994134]
["bitfinex","BTCUSD",1732121053128,0.0017108,93483.0,93478.0,0.01994134]
["bitfinex","BTCUSD",1732121053343,0.0017108,93483.0,93479.0,0.01994134]
["bitfinex","BTCUSD",1732121053564,0.0017108,93483.0,93480.0,0.01994134]
["bitfinex","BTCUSD",1732121053773,0.0017108,93483.0,93463.0,0.10711512]
["bitfinex","BTCUSD",1732121053774,0.0017108,93483.0,93481.0,0.01994134]
["bitfinex","BTCUSD",1732121054032,0.0017108,93483.0,93482.0,0.01994134]
["bitfinex","BTCUSD",1732121055861,0.0017108,93483.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121056086,0.10711512,93482.0,93462.0,0.01994095]
["bitfinex","BTCUSD",1732121056337,0.10711512,93482.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121056338,0.023,93480.0,93463.0,0.01994095]
["bitfinex","BTCUSD",1732121056552,0.236954,93478.0,93464.0,0.01994095]
["bitfinex","BTCUSD",1732121056809,0.10711512,93477.0,93465.0,0.01994095]
["bitfinex","BTCUSD",1732121057024,0.10711512,93477.0,93466.0,0.01994095]
["bitfinex","BTCUSD",1732121057241,0.10711512,93477.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121057702,0.09320045,93476.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121057939,0.10711512,93475.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121058654,0.32097,93474.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121058921,0.10711512,93473.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121059400,0.32097,93472.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121060588,0.023,93470.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121060826,0.10711512,93469.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121061067,0.52128626,93469.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121061309,0.42808512,93469.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121062049,0.116995,93462.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121062306,0.67821512,93462.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121062547,0.99918512,93462.0,93461.0,0.0008554]
["bitfinex","BTCUSD",1732121063267,0.99918512,93462.0,93419.0,0.0828]
["bitfinex","BTCUSD",1732121063268,0.023,93460.0,93419.0,0.0828]
["bitfinex","BTCUSD",1732121063538,0.023,93458.0,93420.0,0.10711512]
["bitfinex","BTCUSD",1732121063780,0.023,93456.0,93420.0,0.10818543]
["bitfinex","BTCUSD",1732121064008,0.10711512,93455.0,93420.0,0.10711512]
["bitfinex","BTCUSD",1732121064233,0.32097,93455.0,93421.0,0.1]
["bitfinex","BTCUSD",1732121064507,0.32097,93455.0,93423.0,0.1]
["bitfinex","BTCUSD",1732121064740,0.32097,93455.0,93424.0,0.12705024]
["bitfinex","BTCUSD",1732121064966,0.32097,93455.0,93425.0,0.01993512]
["bitfinex","BTCUSD",1732121065202,0.32097,93455.0,93426.0,0.12705024]
["bitfinex","BTCUSD",1732121065443,0.32097,93455.0,93427.0,0.01993512]
["bitfinex","BTCUSD",1732121065715,0.32097,93455.0,93428.0,0.12705024]
["bitfinex","BTCUSD",1732121065942,0.32097,93455.0,93429.0,0.01993512]
["bitfinex","BTCUSD",1732121066173,0.32097,93455.0,93430.0,0.10818532]
["bitfinex","BTCUSD",1732121066411,0.32097,93455.0,93430.0,0.12705024]
["bitfinex","BTCUSD",1732121066641,0.32097,93455.0,93431.0,0.01993512]
["bitfinex","BTCUSD",1732121066890,0.32097,93455.0,93432.0,0.01993512]
["bitfinex","BTCUSD",1732121067118,0.32097,93455.0,93433.0,0.01993512]
["bitfinex","BTCUSD",1732121067362,0.32097,93455.0,93434.0,0.01992988]
["bitfinex","BTCUSD",1732121067591,0.32097,93455.0,93419.0,0.13651908]
["bitfinex","BTCUSD",1732121067592,0.32097,93455.0,93435.0,0.12811518]
["bitfinex","BTCUSD",1732121067822,0.32097,93455.0,93436.0,0.01992988]
["bitfinex","BTCUSD",1732121068047,0.32097,93455.0,93438.0,0.1452]
["bitfinex","BTCUSD",1732121068285,0.32097,93455.0,93439.0,0.127045]
["bitfinex","BTCUSD",1732121068525,0.32097,93455.0,93440.0,0.11992988]
["bitfinex","BTCUSD",1732121068782,0.32097,93455.0,93441.0,0.127045]
["bitfinex","BTCUSD",1732121069030,0.32097,93455.0,93442.0,0.01992988]
["bitfinex","BTCUSD",1732121069250,0.32097,93455.0,93441.0,0.10711512]
["bitfinex","BTCUSD",1732121069251,0.32097,93455.0,93443.0,0.01992988]
["bitfinex","BTCUSD",1732121069491,0.32097,93455.0,93444.0,0.0199358]
["bitfinex","BTCUSD",1732121069714,0.32097,93455.0,93445.0,0.00107006]
["bitfinex","BTCUSD",1732121069980,0.32097,93455.0,93445.0,0.10711512]
["bitfinex","BTCUSD",1732121070211,0.32097,93455.0,93449.0,0.01]
["bitfinex","BTCUSD",1732121070463,0.32097,93455.0,93453.0,0.01]
["bitfinex","BTCUSD",1732121070696,0.32097,93455.0,93454.0,0.10711512]
["bitfinex","BTCUSD",1732121071360,0.32097,93455.0,93454.0,0.20711512]
["bitfinex","BTCUSD",1732121072222,0.32097,93455.0,93454.0,0.22711512]
["bitfinex","BTCUSD",1732121072433,0.0017108,93483.0,93458.0,0.01]
["bitfinex","BTCUSD",1732121072643,0.0017108,93483.0,93460.0,0.11]
["bitfinex","BTCUSD",1732121072874,0.0017108,93483.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121073095,0.0017108,93483.0,93464.0,0.1]
["bitfinex","BTCUSD",1732121073314,0.0017108,93483.0,93465.0,0.10711512]
["bitfinex","BTCUSD",1732121073530,0.04439511,93483.0,93465.0,0.10711512]
["bitfinex","BTCUSD",1732121073750,0.0017108,93483.0,93465.0,0.10711512]
["bitfinex","BTCUSD",1732121075532,0.0017108,93483.0,93456.0,0.1]
["bitfinex","BTCUSD",1732121075755,0.0017108,93483.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121076017,0.0017108,93483.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121076264,0.15127772,93483.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121076479,0.0781,93481.0,93454.0,0.000855]
["bitfinex","BTCUSD",1732121076720,0.10711512,93480.0,93454.0,0.000855]
["bitfinex","BTCUSD",1732121078498,0.0442602,93481.0,93455.0,0.10711512]
["bitfinex","BTCUSD",1732121078734,0.0442602,93481.0,93456.0,0.1]
["bitfinex","BTCUSD",1732121078998,0.0017108,93483.0,93457.0,0.10711512]
["bitfinex","BTCUSD",1732121079491,0.04465699,93483.0,93457.0,0.10711512]
["bitfinex","BTCUSD",1732121079814,0.0017108,93483.0,93457.0,0.10711512]
["bitfinex","BTCUSD",1732121082243,0.0017108,93483.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121082455,0.0017108,93483.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121083652,0.0017108,93483.0,93461.0,0.10711512]
["bitfinex","BTCUSD",1732121083869,0.0017108,93483.0,93463.0,0.0751]
["bitfinex","BTCUSD",1732121084102,0.0017108,93483.0,93465.0,0.1]
["bitfinex","BTCUSD",1732121084342,0.0017108,93483.0,93466.0,0.10711512]
["bitfinex","BTCUSD",1732121088789,0.0017108,93483.0,93467.0,0.1]
["bitfinex","BTCUSD",1732121089000,0.0017108,93483.0,93467.0,0.20711512]
["bitfinex","BTCUSD",1732121089273,0.0017108,93483.0,93468.0,0.10818484]
["bitfinex","BTCUSD",1732121089502,0.0017108,93483.0,93469.0,0.11]
["bitfinex","BTCUSD",1732121089716,0.0017108,93483.0,93463.0,0.0751]
["bitfinex","BTCUSD",1732121089717,0.00150839,93483.0,93475.0,0.02]
["bitfinex","BTCUSD",1732121089954,0.00150839,93483.0,93477.0,0.1]
["bitfinex","BTCUSD",1732121090169,0.00150839,93483.0,93482.0,0.022]
["bitfinex","BTCUSD",1732121090400,0.9804208,93512.0,93491.0,0.01]
["bitfinex","BTCUSD",1732121090614,0.9804208,93512.0,93492.0,0.10711512]
["bitfinex","BTCUSD",1732121090827,0.9804208,93512.0,93493.0,0.1]
["bitfinex","BTCUSD",1732121091039,0.9804208,93512.0,93495.0,0.1]
["bitfinex","BTCUSD",1732121091248,0.9804208,93512.0,93496.0,0.10711512]
["bitfinex","BTCUSD",1732121091695,0.9804208,93512.0,93497.0,0.1]
["bitfinex","BTCUSD",1732121091925,0.9804208,93512.0,93498.0,0.10711512]
["bitfinex","BTCUSD",1732121092168,0.9804208,93512.0,93499.0,0.1]
["bitfinex","BTCUSD",1732121092400,0.9804208,93512.0,93499.0,0.20711512]
["bitfinex","BTCUSD",1732121093597,0.9804208,93512.0,93500.0,0.10711512]
["bitfinex","BTCUSD",1732121093817,0.9804208,93512.0,93499.0,0.01]
["bitfinex","BTCUSD",1732121093818,0.9804208,93512.0,93501.0,0.1]
["bitfinex","BTCUSD",1732121094509,0.9804208,93512.0,93502.0,0.10711512]
["bitfinex","BTCUSD",1732121094733,0.9804208,93512.0,93503.0,0.1752]
["bitfinex","BTCUSD",1732121094965,0.9804208,93512.0,93504.0,0.10711512]
["bitfinex","BTCUSD",1732121095433,0.9804208,93512.0,93505.0,0.1]
["bitfinex","BTCUSD",1732121095671,0.9804208,93512.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732121095914,0.98013742,93512.0,93506.0,0.10711512]
["bitfinex","BTCUSD",1732121096128,0.98013742,93512.0,93507.0,0.1]
["bitfinex","BTCUSD",1732121096352,0.98013742,93512.0,93508.0,0.10711512]
["bitfinex","BTCUSD",1732121096577,0.98013742,93512.0,93509.0,0.1]
["bitfinex","BTCUSD",1732121096789,0.98013742,93512.0,93510.0,0.10711512]
["bitfinex","BTCUSD",1732121097254,0.98013742,93512.0,93511.0,0.1]
["bitfinex","BTCUSD",1732121097484,0.98013742,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121098787,0.98013742,93512.0,93511.0,0.21711512]
["bitfinex","BTCUSD",1732121099005,0.98013742,93512.0,93511.0,0.22711512]
["bitfinex","BTCUSD",1732121099271,0.98013742,93512.0,93511.0,0.29280654]
["bitfinex","BTCUSD",1732121100433,0.98013742,93512.0,93511.0,0.24980654]
["bitfinex","BTCUSD",1732121100694,0.98013742,93512.0,93511.0,0.25980654]
["bitfinex","BTCUSD",1732121101404,0.98013742,93512.0,93495.0,0.01]
["bitfinex","BTCUSD",1732121101616,0.98013742,93512.0,93486.0,0.047]
["bitfinex","BTCUSD",1732121101617,0.98013742,93512.0,93496.0,0.10711512]
["bitfinex","BTCUSD",1732121102144,0.98013742,93512.0,93491.0,0.01]
["bitfinex","BTCUSD",1732121102357,0.98013742,93512.0,93497.0,0.10711512]
["bitfinex","BTCUSD",1732121103054,0.98013742,93512.0,93498.0,0.1]
["bitfinex","BTCUSD",1732121103270,0.98013742,93512.0,93499.0,0.10711512]
["bitfinex","BTCUSD",1732121103482,0.98013742,93512.0,93500.0,0.1]
["bitfinex","BTCUSD",1732121103697,1.06093742,93512.0,93500.0,0.1]
["bitfinex","BTCUSD",1732121104154,1.06093742,93512.0,93492.0,0.10711512]
["bitfinex","BTCUSD",1732121104595,1.06093742,93512.0,93442.0,0.09554514]
["bitfinex","BTCUSD",1732121104596,0.10711512,93511.0,93472.0,0.01]
["bitfinex","BTCUSD",1732121104601,0.10711512,93511.0,93470.0,0.0814]
["bitfinex","BTCUSD",1732121104860,0.10711512,93511.0,93480.0,0.04229365]
["bitfinex","BTCUSD",1732121104861,0.023,93510.0,93480.0,0.04229365]
["bitfinex","BTCUSD",1732121105032,0.023,93510.0,93471.0,0.0010697]
["bitfinex","BTCUSD",1732121105033,0.10711512,93509.0,93471.0,0.0010697]
["bitfinex","BTCUSD",1732121105276,0.10711512,93509.0,93470.0,0.10711512]
["bitfinex","BTCUSD",1732121105689,0.10711512,93509.0,93471.0,0.10711512]
["bitfinex","BTCUSD",1732121106037,0.10711512,93509.0,93472.0,0.1]
["bitfinex","BTCUSD",1732121106254,0.10711512,93509.0,93474.0,0.1]
["bitfinex","BTCUSD",1732121106642,0.10711512,93509.0,93475.0,0.00106965]
["bitfinex","BTCUSD",1732121107687,0.10711512,93509.0,93474.0,0.1]
["bitfinex","BTCUSD",1732121108105,0.10711512,93509.0,93457.0,0.056]
["bitfinex","BTCUSD",1732121108106,0.023,93506.0,93458.0,0.01]
["bitfinex","BTCUSD",1732121108319,0.023,93506.0,93457.0,0.01]
["bitfinex","BTCUSD",1732121108320,0.18431512,93505.0,93461.0,0.1]
["bitfinex","BTCUSD",1732121108542,0.18431512,93505.0,93463.0,0.1]
["bitfinex","BTCUSD",1732121108745,0.18431512,93505.0,93465.0,0.1]
["bitfinex","BTCUSD",1732121108944,0.18431512,93505.0,93467.0,0.1]
["bitfinex","BTCUSD",1732121109147,0.18431512,93505.0,93467.0,0.20711512]
["bitfinex","BTCUSD",1732121109616,0.18431512,93505.0,93454.0,0.04325259]
["bitfinex","BTCUSD",1732121109617,0.01,93501.0,93454.0,0.04325259]
["bitfinex","BTCUSD",1732121109863,0.023,93498.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121110069,0.10711512,93497.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121110727,0.10711512,93497.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121110970,0.10711512,93497.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121111176,0.10711512,93497.0,93475.0,0.00171]
["bitfinex","BTCUSD",1732121111835,0.0767,93499.0,93475.0,0.00171]
["bitfinex","BTCUSD",1732121112535,0.0802,93510.0,93476.0,0.10818478]
["bitfinex","BTCUSD",1732121112766,0.0802,93510.0,93476.0,0.10711512]
["bitfinex","BTCUSD",1732121113190,0.0802,93510.0,93475.0,0.00171]
["bitfinex","BTCUSD",1732121113191,0.10711512,93509.0,93477.0,0.1]
["bitfinex","BTCUSD",1732121114194,0.10711512,93509.0,93475.0,0.00171]
["bitfinex","BTCUSD",1732121114195,0.023,93508.0,93475.0,0.00171]
["bitfinex","BTCUSD",1732121114420,0.10711512,93507.0,93475.0,0.04426884]
["bitfinex","BTCUSD",1732121114623,0.0802,93510.0,93476.0,0.10711512]
["bitfinex","BTCUSD",1732121114821,0.10711512,93509.0,93477.0,0.1]
["bitfinex","BTCUSD",1732121115024,0.10711512,93509.0,93479.0,0.1]
["bitfinex","BTCUSD",1732121115262,0.10711512,93509.0,93479.0,0.20711512]
["bitfinex","BTCUSD",1732121115698,0.10711512,93509.0,93479.0,0.1]
["bitfinex","BTCUSD",1732121115699,0.10906255,93508.0,93479.0,0.1]
["bitfinex","BTCUSD",1732121115889,0.10906255,93508.0,93459.0,0.01]
["bitfinex","BTCUSD",1732121115890,0.002,93484.0,93439.0,0.023]
["bitfinex","BTCUSD",1732121116092,0.01,93491.0,93448.0,0.1]
["bitfinex","BTCUSD",1732121116093,0.1211,93483.0,93448.0,0.1]
["bitfinex","BTCUSD",1732121116340,0.1211,93483.0,93450.0,0.1]
["bitfinex","BTCUSD",1732121116580,0.1211,93483.0,93452.0,0.1]
["bitfinex","BTCUSD",1732121116778,0.1211,93483.0,93454.0,0.1]
["bitfinex","BTCUSD",1732121117018,0.1211,93483.0,93456.0,0.1]
["bitfinex","BTCUSD",1732121117307,0.1211,93483.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121117511,0.1211,93483.0,93419.0,0.19055367]
["bitfinex","BTCUSD",1732121117512,0.01,93480.0,93419.0,0.14291525]
["bitfinex","BTCUSD",1732121117729,0.002,93468.0,93436.0,0.10711512]
["bitfinex","BTCUSD",1732121118216,0.0755,93467.0,93436.0,0.10711512]
["bitfinex","BTCUSD",1732121118417,0.01,93474.0,93436.0,0.10711512]
["bitfinex","BTCUSD",1732121118418,0.01,93474.0,93437.0,0.00106998]
["bitfinex","BTCUSD",1732121118623,0.01,93474.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121118861,0.002,93471.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121119085,0.002,93470.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121119551,0.01,93474.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121119552,0.002,93471.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121119777,0.002,93471.0,93440.0,0.10711512]
["bitfinex","BTCUSD",1732121120065,0.002,93473.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121120315,0.01,93474.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121120316,0.04406994,93474.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121120518,0.04406994,93474.0,93442.0,0.10818504]
["bitfinex","BTCUSD",1732121120519,0.0645,93478.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121120743,0.01,93494.0,93451.0,0.123]
["bitfinex","BTCUSD",1732121120943,0.04253923,93491.0,93453.0,0.1]
["bitfinex","BTCUSD",1732121121193,0.04253923,93491.0,93455.0,0.1]
["bitfinex","BTCUSD",1732121121414,0.0464,93498.0,93458.0,0.0743]
["bitfinex","BTCUSD",1732121121620,0.0484,93498.0,93459.0,0.10818477]
["bitfinex","BTCUSD",1732121121845,0.0484,93498.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121122096,0.0484,93498.0,93461.0,0.10711512]
["bitfinex","BTCUSD",1732121122352,0.002,93494.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121122540,0.0464,93498.0,93462.0,0.1]
["bitfinex","BTCUSD",1732121122541,0.0484,93498.0,93464.0,0.1]
["bitfinex","BTCUSD",1732121122787,0.0464,93498.0,93466.0,0.1]
["bitfinex","BTCUSD",1732121122994,0.0464,93498.0,93468.0,0.1]
["bitfinex","BTCUSD",1732121123248,0.0464,93498.0,93470.0,0.1]
["bitfinex","BTCUSD",1732121123452,0.01,93494.0,93470.0,0.1]
["bitfinex","BTCUSD",1732121123759,0.18791512,93497.0,93470.0,0.1]
["bitfinex","BTCUSD",1732121123760,0.01,93493.0,93470.0,0.1]
["bitfinex","BTCUSD",1732121123904,0.002,93481.0,93470.0,0.1]
["bitfinex","BTCUSD",1732121124113,0.002,93481.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121124114,0.01,93474.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121124322,0.01,93476.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121124560,0.002,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121124808,0.002,93466.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121125058,0.0808,93465.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121127359,0.01,93474.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121127883,0.01,93465.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121128358,0.02,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121128588,0.21161512,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121130489,0.30052922,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121130720,0.1934141,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121130961,0.1734141,93463.0,93462.0,0.000855]
["bitfinex","BTCUSD",1732121131202,0.002,93461.0,93411.0,0.1]
["bitfinex","BTCUSD",1732121131432,0.1714141,93463.0,93423.0,0.10711512]
["bitfinex","BTCUSD",1732121131725,0.1714141,93463.0,93432.0,0.1]
["bitfinex","BTCUSD",1732121131726,0.1277,93463.0,93432.0,0.1]
["bitfinex","BTCUSD",1732121131944,0.002,93479.0,93437.0,0.1]
["bitfinex","BTCUSD",1732121131945,0.0758,93476.0,93437.0,0.1]
["bitfinex","BTCUSD",1732121132162,0.0758,93476.0,93433.0,0.0641699]
["bitfinex","BTCUSD",1732121132163,0.0758,93476.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121132385,0.0758,93476.0,93440.0,0.10711512]
["bitfinex","BTCUSD",1732121132604,0.0758,93476.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121132829,0.0758,93476.0,93442.0,0.10711512]
["bitfinex","BTCUSD",1732121133112,0.0758,93476.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121133324,0.0758,93476.0,93444.0,0.10711512]
["bitfinex","BTCUSD",1732121133547,0.0758,93476.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121133807,0.0758,93476.0,93446.0,0.10711512]
["bitfinex","BTCUSD",1732121134076,0.0758,93476.0,93447.0,0.1]
["bitfinex","BTCUSD",1732121134305,0.0758,93476.0,93449.0,0.1]
["bitfinex","BTCUSD",1732121134540,0.0758,93476.0,93450.0,0.10711512]
["bitfinex","BTCUSD",1732121134749,0.01,93470.0,93451.0,0.1]
["bitfinex","BTCUSD",1732121134998,0.002,93466.0,93451.0,0.1]
["bitfinex","BTCUSD",1732121135219,0.002,93466.0,93418.0,0.09542841]
["bitfinex","BTCUSD",1732121135220,0.002,93452.0,93417.0,0.09542841]
["bitfinex","BTCUSD",1732121135477,0.15651512,93465.0,93430.0,0.04421992]
["bitfinex","BTCUSD",1732121135682,0.15651512,93465.0,93418.0,0.10711512]
["bitfinex","BTCUSD",1732121135683,0.0494,93464.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121136105,0.0494,93464.0,93438.0,0.10818518]
["bitfinex","BTCUSD",1732121136579,0.0494,93464.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121136778,0.0494,93464.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121136988,0.0494,93464.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121136989,0.0494,93464.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121137201,0.0494,93464.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121137202,0.0494,93464.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121137696,0.10711512,93463.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121138352,0.0829,93462.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121138784,0.0829,93462.0,93438.0,0.10711512]
["bitfinex","BTCUSD",1732121138996,0.0829,93462.0,93439.0,0.10107005]
["bitfinex","BTCUSD",1732121139214,0.0829,93462.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121139463,0.0829,93462.0,93442.0,0.10818513]
["bitfinex","BTCUSD",1732121139698,0.0829,93462.0,93442.0,0.10711512]
["bitfinex","BTCUSD",1732121140589,0.0829,93462.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121140808,0.0829,93462.0,93444.0,0.10711512]
["bitfinex","BTCUSD",1732121141224,0.0829,93462.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121141425,0.0829,93462.0,93445.0,0.20711512]
["bitfinex","BTCUSD",1732121142316,0.0829,93462.0,93437.0,0.0008556]
["bitfinex","BTCUSD",1732121142521,0.0829,93462.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121142721,0.0829,93462.0,93440.0,0.10711512]
["bitfinex","BTCUSD",1732121143241,0.0829,93462.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121143959,0.0829,93462.0,93442.0,0.10711512]
["bitfinex","BTCUSD",1732121144441,0.0829,93462.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121144669,0.0829,93462.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121144914,0.0829,93462.0,93446.0,0.10106997]
["bitfinex","BTCUSD",1732121145152,0.04426306,93471.0,93448.0,0.1]
["bitfinex","BTCUSD",1732121145388,0.0757,93474.0,93450.0,0.1]
["bitfinex","BTCUSD",1732121145600,0.0757,93474.0,93452.0,0.1]
["bitfinex","BTCUSD",1732121145857,0.0757,93474.0,93454.0,0.1]
["bitfinex","BTCUSD",1732121146094,0.0757,93474.0,93448.0,0.01]
["bitfinex","BTCUSD",1732121146095,0.0757,93474.0,93456.0,0.1]
["bitfinex","BTCUSD",1732121146307,0.0757,93474.0,93457.0,0.10711512]
["bitfinex","BTCUSD",1732121146756,0.0757,93474.0,93458.0,0.1]
["bitfinex","BTCUSD",1732121146969,0.0757,93474.0,93459.0,0.10711512]
["bitfinex","BTCUSD",1732121147248,0.0757,93474.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121147684,0.0458,93476.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121148546,0.0017108,93474.0,93460.0,0.1]
["bitfinex","BTCUSD",1732121148761,0.0017108,93474.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121148977,0.0017108,93474.0,93456.0,0.04285759]
["bitfinex","BTCUSD",1732121149203,0.0017108,93474.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121149480,0.18401512,93473.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121150387,0.0257,93472.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121150608,0.10711512,93471.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121151324,0.0754,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121151536,0.10711512,93469.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121151765,0.10711512,93469.0,93451.0,0.04456403]
["bitfinex","BTCUSD",1732121152005,0.0754,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121152235,0.18251512,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121154063,0.10711512,93469.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121154794,0.0754,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121155030,0.18251512,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121155949,0.0754,93470.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121157608,0.10711512,93469.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121158078,0.0821,93468.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121158306,0.10711512,93467.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121158781,0.023,93456.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121159003,0.0821,93453.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121159250,0.10711512,93452.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121160167,0.0821,93453.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121161090,0.18817774,93474.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121161091,0.0778,93463.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121161300,0.12138732,93463.0,93451.0,0.04357531]
["bitfinex","BTCUSD",1732121161512,0.0773,93472.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121162618,0.04611782,93474.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121162619,0.0017108,93474.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121162837,0.0017108,93474.0,93453.0,0.1]
["bitfinex","BTCUSD",1732121163050,0.0017108,93474.0,93455.0,0.1]
["bitfinex","BTCUSD",1732121163265,0.0017108,93474.0,93456.0,0.18718487]
["bitfinex","BTCUSD",1732121163498,0.0017108,93474.0,93457.0,0.1]
["bitfinex","BTCUSD",1732121163732,0.0017108,93474.0,93459.0,0.1]
["bitfinex","BTCUSD",1732121163948,0.0017108,93474.0,93461.0,0.1]
["bitfinex","BTCUSD",1732121164189,0.0017108,93474.0,93463.0,0.1]
["bitfinex","BTCUSD",1732121164406,0.0017108,93474.0,93465.0,0.1]
["bitfinex","BTCUSD",1732121164619,0.0017108,93474.0,93467.0,0.1]
["bitfinex","BTCUSD",1732121164871,0.0017108,93474.0,93463.0,0.09576602]
["bitfinex","BTCUSD",1732121164872,0.0017108,93474.0,93469.0,0.1]
["bitfinex","BTCUSD",1732121165100,0.0017108,93474.0,93468.0,0.10711512]
["bitfinex","BTCUSD",1732121165101,0.0812,93510.0,93472.0,0.023]
["bitfinex","BTCUSD",1732121165330,0.98013742,93512.0,93475.0,0.083]
["bitfinex","BTCUSD",1732121165572,0.93984861,93512.0,93476.0,0.10818462]
["bitfinex","BTCUSD",1732121165820,0.93984861,93512.0,93484.0,0.01]
["bitfinex","BTCUSD",1732121166029,0.93984861,93512.0,93481.0,0.033]
["bitfinex","BTCUSD",1732121166030,0.93984861,93512.0,93490.0,0.023]
["bitfinex","BTCUSD",1732121166275,0.93984861,93512.0,93491.0,0.10711512]
["bitfinex","BTCUSD",1732121166486,0.93984861,93512.0,93492.0,0.1]
["bitfinex","BTCUSD",1732121166730,0.93984861,93512.0,93493.0,0.10711512]
["bitfinex","BTCUSD",1732121167416,0.93984861,93512.0,93495.0,0.033]
["bitfinex","BTCUSD",1732121167654,0.93984861,93512.0,93500.0,0.023]
["bitfinex","BTCUSD",1732121167875,0.93984861,93512.0,93497.0,0.1]
["bitfinex","BTCUSD",1732121167876,0.93984861,93512.0,93502.0,0.1]
["bitfinex","BTCUSD",1732121168093,0.93984861,93512.0,93504.0,0.1]
["bitfinex","BTCUSD",1732121168345,0.93984861,93512.0,93506.0,0.1]
["bitfinex","BTCUSD",1732121168555,0.93984861,93512.0,93508.0,0.1]
["bitfinex","BTCUSD",1732121168817,0.93984861,93512.0,93510.0,0.1]
["bitfinex","BTCUSD",1732121169029,0.93984861,93512.0,93510.0,0.10711512]
["bitfinex","BTCUSD",1732121171450,0.93984861,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121172587,0.93717928,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121173016,0.92807478,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121173722,0.92807478,93512.0,93511.0,0.21711512]
["bitfinex","BTCUSD",1732121175570,0.92807478,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121175814,0.92807478,93512.0,93511.0,0.21711512]
["bitfinex","BTCUSD",1732121176736,0.92807478,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121176936,0.92807478,93512.0,93511.0,0.21711512]
["bitfinex","BTCUSD",1732121177154,0.92807478,93512.0,93511.0,0.20711512]
["bitfinex","BTCUSD",1732121177649,0.92807478,93512.0,93510.0,0.04286967]
["bitfinex","BTCUSD",1732121178114,0.92807478,93512.0,93499.0,0.01]
["bitfinex","BTCUSD",1732121178331,0.92807478,93512.0,93485.0,0.01]
["bitfinex","BTCUSD",1732121178548,0.92807478,93512.0,93486.0,0.10711512]
["bitfinex","BTCUSD",1732121178764,0.0497,93511.0,93486.0,0.10711512]
["bitfinex","BTCUSD",1732121178986,0.0497,93511.0,93463.0,0.01]
["bitfinex","BTCUSD",1732121178987,0.18391512,93510.0,93463.0,0.01]
["bitfinex","BTCUSD",1732121179230,0.18391512,93510.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121179437,0.02288755,93509.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121179658,0.18391512,93510.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121179659,0.10711512,93508.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121180359,0.06211512,93508.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121180578,0.0556,93507.0,93464.0,0.10711512]
["bitfinex","BTCUSD",1732121180818,0.1249,93501.0,93461.0,0.04366246]
["bitfinex","BTCUSD",1732121181066,0.01,93495.0,93461.0,0.04366246]
["bitfinex","BTCUSD",1732121181316,0.01,93495.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121181317,0.23611512,93494.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121181573,0.23611512,93494.0,93452.0,0.10711512]
["bitfinex","BTCUSD",1732121181574,0.01,93492.0,93452.0,0.10711512]
["bitfinex","BTCUSD",1732121181823,0.01,93473.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182064,0.1,93480.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182065,0.01,93469.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182277,0.11711512,93468.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182489,0.01,93462.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182707,0.11711512,93468.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121182708,0.10711512,93461.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121183639,0.0753,93460.0,93451.0,0.0008554]
["bitfinex","BTCUSD",1732121183853,0.01,93446.0,93406.0,0.0427517]
["bitfinex","BTCUSD",1732121184141,0.214008,93455.0,93406.0,0.0427517]
["bitfinex","BTCUSD",1732121184142,0.01,93440.0,93406.0,0.0427517]
["bitfinex","BTCUSD",1732121184355,0.0485,93442.0,93395.0,0.000856]
["bitfinex","BTCUSD",1732121184356,0.10711512,93439.0,93395.0,0.000856]
["bitfinex","BTCUSD",1732121185331,0.0485,93442.0,93395.0,0.000856]
["bitfinex","BTCUSD",1732121185332,0.0485,93442.0,93406.0,0.00107039]
["bitfinex","BTCUSD",1732121185556,0.0485,93442.0,93407.0,0.01]
["bitfinex","BTCUSD",1732121185781,0.0485,93442.0,93410.0,0.01]
["bitfinex","BTCUSD",1732121185986,0.0753,93450.0,93412.0,0.01]
["bitfinex","BTCUSD",1732121186241,0.0753,93450.0,93425.0,0.1]
["bitfinex","BTCUSD",1732121186483,0.0753,93450.0,93421.0,0.04406561]
["bitfinex","BTCUSD",1732121186725,0.0753,93450.0,93425.0,0.1]
["bitfinex","BTCUSD",1732121186949,0.0753,93450.0,93421.0,0.04406561]
["bitfinex","BTCUSD",1732121187161,0.0753,93450.0,93425.0,0.1]
["bitfinex","BTCUSD",1732121187860,0.0753,93450.0,93421.0,0.04406561]
["bitfinex","BTCUSD",1732121188965,0.0753,93450.0,93429.0,0.1]
["bitfinex","BTCUSD",1732121189184,0.0491,93461.0,93437.0,0.10797072]
["bitfinex","BTCUSD",1732121189415,0.0491,93461.0,93438.0,0.1]
["bitfinex","BTCUSD",1732121190261,0.0491,93461.0,93440.0,0.1]
["bitfinex","BTCUSD",1732121190471,0.0784,93478.0,93442.0,0.1]
["bitfinex","BTCUSD",1732121190694,0.0784,93478.0,93444.0,0.1]
["bitfinex","BTCUSD",1732121190904,0.0784,93478.0,93446.0,0.1]
["bitfinex","BTCUSD",1732121191119,0.0784,93478.0,93448.0,0.1]
["bitfinex","BTCUSD",1732121191327,0.0784,93478.0,93450.0,0.1]
["bitfinex","BTCUSD",1732121191534,0.0784,93478.0,93452.0,0.1]
["bitfinex","BTCUSD",1732121191763,0.10711512,93477.0,93452.0,0.1]
["bitfinex","BTCUSD",1732121191983,0.11947512,93477.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121192198,0.10711512,93477.0,93439.0,0.1]
["bitfinex","BTCUSD",1732121192406,0.10711512,93477.0,93441.0,0.1]
["bitfinex","BTCUSD",1732121192624,0.10711512,93477.0,93443.0,0.1]
["bitfinex","BTCUSD",1732121192900,0.10711512,93477.0,93444.0,0.10711512]
["bitfinex","BTCUSD",1732121193107,0.10711512,93477.0,93445.0,0.1]
["bitfinex","BTCUSD",1732121195598,0.10711512,93477.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121195818,0.10797082,93477.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121196239,0.15064899,93477.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121197351,0.0008557,93477.0,93453.0,0.1]
["bitfinex","BTCUSD",1732121197577,0.0008557,93477.0,93455.0,0.1]
["bitfinex","BTCUSD",1732121197785,0.0008557,93477.0,93456.0,0.10711512]
["bitfinex","BTCUSD",1732121198010,0.0008557,93477.0,93457.0,0.1]
["bitfinex","BTCUSD",1732121198223,0.0008557,93477.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121198224,0.0008557,93477.0,93459.0,0.1]
["bitfinex","BTCUSD",1732121198457,0.0008557,93477.0,93460.0,0.10711512]
["bitfinex","BTCUSD",1732121198677,0.0008557,93477.0,93461.0,0.1]
["bitfinex","BTCUSD",1732121198886,0.0008557,93477.0,93463.0,0.1]
["bitfinex","BTCUSD",1732121199125,0.0008557,93477.0,93465.0,0.1]
["bitfinex","BTCUSD",1732121199354,0.0008557,93477.0,93467.0,0.1]
["bitfinex","BTCUSD",1732121199800,0.0008557,93477.0,93451.0,0.04591611]
["bitfinex","BTCUSD",1732121199801,0.10711512,93476.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121200481,0.0799,93474.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121200834,0.01,93470.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121201074,0.10711512,93469.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121201577,0.1276,93463.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121201789,0.01,93459.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121201997,0.10711512,93458.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121202895,0.1276,93463.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121203130,0.10711512,93462.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121203365,0.1276,93463.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121203841,0.0008557,93477.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121203842,0.04395228,93471.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121204087,0.08,93474.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121204798,0.10711512,93473.0,93451.0,0.0017114]
["bitfinex","BTCUSD",1732121205524,0.01,93452.0,93415.0,0.01]
["bitfinex","BTCUSD",1732121205775,0.01,93452.0,93414.0,0.02958334]
["bitfinex","BTCUSD",1732121205776,0.01,93452.0,93417.0,0.023]
["bitfinex","BTCUSD",1732121206039,0.01,93452.0,93418.0,0.10711512]
["bitfinex","BTCUSD",1732121206272,0.01,93443.0,93418.0,0.10711512]
["bitfinex","BTCUSD",1732121206490,0.01,93438.0,93418.0,0.10711512]
["bitfinex","BTCUSD",1732121206717,0.1235,93451.0,93419.0,0.00107029]
["bitfinex","BTCUSD",1732121206956,0.01,93448.0,93420.0,0.10711512]
["bitfinex","BTCUSD",1732121207192,0.01,93448.0,93421.0,0.00107018]
["bitfinex","BTCUSD",1732121207430,0.1235,93451.0,93422.0,0.10711512]
["bitfinex","BTCUSD",1732121207431,0.0758,93451.0,93422.0,0.10711512]
["bitfinex","BTCUSD",1732121207668,0.0758,93451.0,93423.0,0.123]
["bitfinex","BTCUSD",1732121207898,0.01,93452.0,93415.0,0.01]
["bitfinex","BTCUSD",1732121207899,0.01,93452.0,93425.0,0.023]
["bitfinex","BTCUSD",1732121208126,0.01,93452.0,93427.0,0.1]
["bitfinex","BTCUSD",1732121208419,0.01,93452.0,93428.0,0.10711512]
["bitfinex","BTCUSD",1732121208655,0.0758,93464.0,93430.0,0.023]
["bitfinex","BTCUSD",1732121208904,0.01,93460.0,93432.0,0.123]
["bitfinex","BTCUSD",1732121209137,0.01,93460.0,93434.0,0.1]
["bitfinex","BTCUSD",1732121209373,0.01,93460.0,93435.0,0.10711512]
["bitfinex","BTCUSD",1732121209613,0.01,93460.0,93436.0,0.1]
["bitfinex","BTCUSD",1732121209845,0.01,93460.0,93437.0,0.10711512]
["bitfinex","BTCUSD",1732121210084,0.0758,93464.0,93410.0,0.023]
["bitfinex","BTCUSD",1732121210085,0.01,93441.0,93410.0,0.023]
["bitfinex","BTCUSD",1732121210344,0.01,93430.0,93411.0,0.10711512]
["bitfinex","BTCUSD",1732121210593,0.10711512,93429.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121212016,0.01,93425.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121212279,0.01,93416.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121212513,0.10711512,93415.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121213527,0.0488,93414.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121213765,0.10711512,93413.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121214778,0.5481,93423.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121214779,0.0488,93440.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121215255,0.04384838,93430.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121215486,0.0488,93440.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121215939,0.04446896,93432.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121218313,0.04446896,93432.0,93406.0,0.10818559]
["bitfinex","BTCUSD",1732121218569,0.04446896,93432.0,93407.0,0.1]
["bitfinex","BTCUSD",1732121218798,0.081,93435.0,93408.0,0.10711512]
["bitfinex","BTCUSD",1732121219031,0.081,93435.0,93409.0,0.1]
["bitfinex","BTCUSD",1732121219266,0.081,93435.0,93409.0,0.20711512]
["bitfinex","BTCUSD",1732121219753,0.081,93435.0,93405.0,0.0017092]
["bitfinex","BTCUSD",1732121219754,0.000856,93448.0,93423.0,0.01]
["bitfinex","BTCUSD",1732121219998,0.0763,93471.0,93432.0,0.023]
["bitfinex","BTCUSD",1732121220267,0.0763,93471.0,93433.0,0.10711512]
["bitfinex","BTCUSD",1732121220507,0.0763,93471.0,93434.0,0.123]
["bitfinex","BTCUSD",1732121220738,0.0763,93471.0,93436.0,0.123]
["bitfinex","BTCUSD",1732121220975,0.0763,93471.0,93438.0,0.123]
["bitfinex","BTCUSD",1732121221199,0.0763,93471.0,93440.0,0.123]
["bitfinex","BTCUSD",1732121221426,0.0763,93471.0,93442.0,0.123]
["bitfinex","BTCUSD",1732121221662,0.0751,93486.0,93444.0,0.023]
["bitfinex","BTCUSD",1732121221924,0.0751,93486.0,93445.0,0.10818502]
["bitfinex","BTCUSD",1732121222176,0.0751,93486.0,93448.0,0.023]
["bitfinex","BTCUSD",1732121222401,0.0751,93486.0,93451.0,0.10711512]
["bitfinex","BTCUSD",1732121222622,0.03095067,93499.0,93458.0,0.23011512]
["bitfinex","BTCUSD",1732121222623,7e-07,93477.0,93458.0,0.23011512]
["bitfinex","BTCUSD",1732121222875,7e-07,93477.0,93460.0,0.13011512]
["bitfinex","BTCUSD",1732121223142,7e-07,93477.0,93459.0,0.10106963]
["bitfinex","BTCUSD",1732121223143,7e-07,93477.0,93466.0,0.023]
["bitfinex","BTCUSD",1732121223352,7e-07,93477.0,93476.0,0.023]
["bitfinex","BTCUSD",1732121223598,0.92636478,93500.0,93484.0,0.01]
["bitfinex","BTCUSD",1732121223809,0.92636478,93500.0,93493.0,0.023]
["bitfinex","BTCUSD",1732121224087,0.92636478,93500.0,93495.0,0.123]
["bitfinex","BTCUSD",1732121224350,0.92636478,93500.0,93499.0,0.01]
["bitfinex","BTCUSD",1732121224615,0.002115,93519.0,93505.0,0.023]
["bitfinex","BTCUSD",1732121224834,0.002115,93519.0,93507.0,0.123]
["bitfinex","BTCUSD",1732121225045,0.002115,93519.0,93508.0,0.10711512]
["bitfinex","BTCUSD",1732121225268,0.002115,93519.0,93510.0,0.023]
["bitfinex","BTCUSD",1732121225488,0.0045224,93547.0,93515.0,0.023]
["bitfinex","BTCUSD",1732121225721,0.0754,93564.0,93523.0,0.1]
["bitfinex","BTCUSD",1732121225937,0.0754,93564.0,93540.0,0.1]
["bitfinex","BTCUSD",1732121226212,0.0754,93564.0,93541.0,0.10711512]
["bitfinex","BTCUSD",1732121226424,0.0754,93564.0,93542.0,0.1]
["bitfinex","BTCUSD",1732121226643,0.0754,93564.0,93543.0,0.10818401]
["bitfinex","BTCUSD",1732121226857,0.0754,93564.0,93543.0,0.10711512]
["bitfinex","BTCUSD",1732121227098,0.0754,93564.0,93544.0,0.1]
["bitfinex","BTCUSD",1732121228221,0.0754,93564.0,93539.0,0.1]
["bitfinex","BTCUSD",1732121228446,0.0754,93564.0,93534.0,0.04330002]
["bitfinex","BTCUSD",1732121228664,0.0754,93564.0,93535.0,0.10711512]
["bitfinex","BTCUSD",1732121228885,0.0017102,93567.0,93531.0,0.1]
["bitfinex","BTCUSD",1732121229107,0.0017102,93567.0,93522.0,0.023]
["bitfinex","BTCUSD",1732121229108,0.0017102,93567.0,93537.0,0.1]
["bitfinex","BTCUSD",1732121229316,0.0017102,93567.0,93538.0,0.10711512]
["bitfinex","BTCUSD",1732121230023,0.0017102,93567.0,93539.0,0.00106894]
["bitfinex","BTCUSD",1732121230239,0.0017102,93567.0,93541.0,0.1]
["bitfinex","BTCUSD",1732121230489,0.0017102,93567.0,93542.0,0.10711512]
["bitfinex","BTCUSD",1732121230704,0.0017102,93567.0,93543.0,0.1]
["bitfinex","BTCUSD",1732121230941,0.0017102,93567.0,93544.0,0.10818398]
["bitfinex","BTCUSD",1732121231125,0.0017102,93567.0,93545.0,0.1]
["bitfinex","BTCUSD",1732121231388,0.0017102,93567.0,93546.0,0.00106886]
["bitfinex","BTCUSD",1732121231616,0.0017102,93567.0,93546.0,0.10818398]
["bitfinex","BTCUSD",1732121231846,0.0017102,93567.0,93547.0,0.1]
["bitfinex","BTCUSD",1732121232087,0.0017102,93567.0,93548.0,0.00106878]
["bitfinex","BTCUSD",1732121232313,0.0017102,93567.0,93549.0,0.10711512]
["bitfinex","BTCUSD",1732121232574,0.0017102,93567.0,93550.0,0.1]
["bitfinex","BTCUSD",1732121232805,0.0017102,93567.0,93551.0,0.10711512]
["bitfinex","BTCUSD",1732121233040,0.0017102,93567.0,93552.0,0.1]
["bitfinex","BTCUSD",1732121233286,0.0017102,93567.0,93553.0,0.10711512]
["bitfinex","BTCUSD",1732121234007,0.0017102,93567.0,93552.0,0.10106881]
["bitfinex","BTCUSD",1732121234221,0.0017102,93567.0,93555.0,0.1]
["bitfinex","BTCUSD",1732121234436,0.0017102,93567.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732121234655,0.0017102,93567.0,93556.0,0.20711512]
["bitfinex","BTCUSD",1732121236478,0.0017102,93567.0,93556.0,0.23011512]
["bitfinex","BTCUSD",1732121236903,0.0017102,93567.0,93556.0,0.27326131]
["bitfinex","BTCUSD",1732121238476,0.0017102,93567.0,93556.0,0.27526131]
["bitfinex","BTCUSD",1732121238934,0.0017102,93567.0,93556.0,0.28526131]
["bitfinex","BTCUSD",1732121239149,0.0017102,93567.0,93556.0,0.28326131]
["bitfinex","BTCUSD",1732121239792,0.0017102,93567.0,93556.0,0.31664848]
["bitfinex","BTCUSD",1732121240007,0.0017102,93567.0,93556.0,0.29326131]
["bitfinex","BTCUSD",1732121240444,0.0005342,93567.0,93559.0,0.023]
["bitfinex","BTCUSD",1732121240678,0.0005342,93567.0,93561.0,0.1]
["bitfinex","BTCUSD",1732121240896,0.0005342,93567.0,93562.0,0.10711512]
["bitfinex","BTCUSD",1732121241135,0.0005342,93567.0,93563.0,0.1]
["bitfinex","BTCUSD",1732121241364,0.0005342,93567.0,93564.0,0.10711512]
["bitfinex","BTCUSD",1732121241788,0.0005342,93567.0,93565.0,0.1]
["bitfinex","BTCUSD",1732121242011,0.0005342,93567.0,93566.0,0.23011512]
["bitfinex","BTCUSD",1732121242673,0.0005342,93567.0,93566.0,0.24011512]
["bitfinex","BTCUSD",1732121242891,0.0005342,93567.0,93566.0,0.25011512]
["bitfinex","BTCUSD",1732121244503,0.0005342,93567.0,93566.0,0.27550229]
["bitfinex","BTCUSD",1732121245544,0.0003252,93567.0,93566.0,0.25011512]
["bitfinex","BTCUSD",1732121245635,0.00027152,93567.0,93566.0,0.25011512]
["bitfinex","BTCUSD",1732121245848,0.00027152,93567.0,93566.0,0.27550229]
["bitfinex","BTCUSD",1732121246331,0.00027152,93567.0,93566.0,0.31964302]
["bitfinex","BTCUSD",1732121247066,0.00027152,93567.0,93566.0,0.29425585]
["bitfinex","BTCUSD",1732121247311,0.00027152,93567.0,93566.0,0.29414585]
["bitfinex","BTCUSD",1732121250892,0.00027152,93567.0,93566.0,0.29614585]
["bitfinex","BTCUSD",1732121251137,1e-08,93567.0,93566.0,0.29614585]
["bitfinex","BTCUSD",1732121251380,0.0004,93599.0,93578.0,0.045]
["bitfinex","BTCUSD",1732121251621,4e-05,93609.0,93598.0,0.023]
["bitfinex","BTCUSD",1732121251903,4e-05,93609.0,93608.0,0.1]
["bitfinex","BTCUSD",1732121252139,4e-05,93609.0,93608.0,0.20711512]
["bitfinex","BTCUSD",1732121253324,4e-05,93609.0,93608.0,0.23011512]
["bitfinex","BTCUSD",1732121253802,0.0004,93619.0,93608.0,0.23011512]
["bitfinex","BTCUSD",1732121253803,0.0004,93619.0,93609.0,0.023]
["bitfinex","BTCUSD",1732121254030,0.0004,93619.0,93609.0,0.23011512]
["bitfinex","BTCUSD",1732121255193,0.0004,93619.0,93590.0,0.01]
["bitfinex","BTCUSD",1732121255429,0.0341,93609.0,93592.0,0.1]
["bitfinex","BTCUSD",1732121255654,0.0004,93619.0,93592.0,0.1]
["bitfinex","BTCUSD",1732121255655,0.0004,93619.0,93597.0,0.01]
["bitfinex","BTCUSD",1732121255896,0.0004,93619.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121256125,0.0004,93619.0,93601.0,0.1]
["bitfinex","BTCUSD",1732121256359,0.0004,93619.0,93597.0,0.01]
["bitfinex","BTCUSD",1732121256360,0.0004,93619.0,93603.0,0.1]
["bitfinex","BTCUSD",1732121256594,0.0004,93619.0,93604.0,0.10711512]
["bitfinex","BTCUSD",1732121256812,0.99906473,93630.0,93605.0,0.123]
["bitfinex","BTCUSD",1732121257052,0.99906473,93630.0,93607.0,0.1]
["bitfinex","BTCUSD",1732121257265,0.99906473,93630.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121257476,0.99906473,93630.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732121258114,0.99906473,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121258354,0.99906473,93630.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732121258605,0.0822,93629.0,93613.0,0.1]
["bitfinex","BTCUSD",1732121258819,0.0822,93629.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121259035,0.0822,93629.0,93616.0,0.10711512]
["bitfinex","BTCUSD",1732121259252,0.0822,93629.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121259716,0.0822,93629.0,93605.0,0.04417189]
["bitfinex","BTCUSD",1732121260195,0.15571512,93628.0,93582.0,0.01]
["bitfinex","BTCUSD",1732121260423,0.15571512,93628.0,93585.0,0.01]
["bitfinex","BTCUSD",1732121260638,0.15571512,93628.0,93586.0,0.10711512]
["bitfinex","BTCUSD",1732121261376,0.0769,93627.0,93586.0,0.10711512]
["bitfinex","BTCUSD",1732121261588,0.10711512,93626.0,93586.0,0.10711512]
["bitfinex","BTCUSD",1732121262050,0.10711512,93626.0,93587.0,0.00106836]
["bitfinex","BTCUSD",1732121262305,0.0769,93627.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732121262522,0.0769,93627.0,93589.0,0.00106827]
["bitfinex","BTCUSD",1732121262772,0.0769,93627.0,93592.0,0.10711512]
["bitfinex","BTCUSD",1732121262985,0.0769,93627.0,93596.0,0.01]
["bitfinex","BTCUSD",1732121263244,0.0769,93627.0,93597.0,0.13011512]
["bitfinex","BTCUSD",1732121263455,0.99906473,93630.0,93601.0,0.023]
["bitfinex","BTCUSD",1732121263670,0.99906473,93630.0,93602.0,0.10711512]
["bitfinex","BTCUSD",1732121263879,0.99906473,93630.0,93603.0,0.123]
["bitfinex","BTCUSD",1732121264090,0.99906473,93630.0,93605.0,0.1]
["bitfinex","BTCUSD",1732121264315,0.99906473,93630.0,93606.0,0.10711512]
["bitfinex","BTCUSD",1732121264524,0.99906473,93630.0,93607.0,0.1]
["bitfinex","BTCUSD",1732121264749,0.99906473,93630.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732121265244,0.99906473,93630.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121265482,0.99906473,93630.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732121265709,0.99906473,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121265954,0.99906473,93630.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732121266206,0.99906473,93630.0,93613.0,0.1]
["bitfinex","BTCUSD",1732121266437,0.99906473,93630.0,93614.0,0.10711512]
["bitfinex","BTCUSD",1732121266664,0.99906473,93630.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121266891,0.99906473,93630.0,93616.0,0.10711512]
["bitfinex","BTCUSD",1732121267114,0.99906473,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121267351,0.99991903,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121268505,0.99491903,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121268727,0.99491903,93630.0,93607.0,0.04260359]
["bitfinex","BTCUSD",1732121268933,0.99491903,93630.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121269162,0.99491903,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121269400,0.99491903,93630.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732121269629,0.99491903,93630.0,93613.0,0.1]
["bitfinex","BTCUSD",1732121269827,0.99491903,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121269828,0.99491903,93630.0,93614.0,0.10711512]
["bitfinex","BTCUSD",1732121270066,0.99491903,93630.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121270296,0.99491903,93630.0,93615.0,0.20711512]
["bitfinex","BTCUSD",1732121270512,0.94991903,93630.0,93615.0,0.20711512]
["bitfinex","BTCUSD",1732121271407,0.94991903,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121272083,0.94991903,93630.0,93617.0,0.14432557]
["bitfinex","BTCUSD",1732121278326,0.94991903,93630.0,93617.0,0.04432557]
["bitfinex","BTCUSD",1732121278754,0.94991903,93630.0,93600.0,0.01]
["bitfinex","BTCUSD",1732121278969,0.94991903,93630.0,93602.0,0.1]
["bitfinex","BTCUSD",1732121279174,0.94991903,93630.0,93603.0,0.10711512]
["bitfinex","BTCUSD",1732121279631,0.94991903,93630.0,93604.0,0.1]
["bitfinex","BTCUSD",1732121279868,0.94991903,93630.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732121280098,0.94991903,93630.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121280384,0.94991903,93630.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121280611,0.94991903,93630.0,93610.0,0.10711512]
["bitfinex","BTCUSD",1732121280861,0.94991903,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121281082,0.94991903,93630.0,93613.0,0.1]
["bitfinex","BTCUSD",1732121281307,0.94991903,93630.0,93614.0,0.10711512]
["bitfinex","BTCUSD",1732121281519,0.94991903,93630.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121281738,0.046,93629.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121281981,0.0759,93628.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121282444,0.18301512,93628.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121282703,0.18301512,93628.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732121282704,0.0759,93628.0,93608.0,0.10711512]
["bitfinex","BTCUSD",1732121283175,0.0759,93628.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121283439,0.0759,93628.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121283695,0.0759,93628.0,93613.0,0.1]
["bitfinex","BTCUSD",1732121284029,0.0455,93627.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121284205,0.15261512,93627.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121284442,0.10711512,93626.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121284654,0.0792,93625.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121284879,0.12711512,93624.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121285093,0.1286,93611.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121285355,0.10711512,93610.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121285615,0.06211512,93610.0,93607.0,0.001708]
["bitfinex","BTCUSD",1732121286111,0.06211512,93610.0,93566.0,0.09695002]
["bitfinex","BTCUSD",1732121286112,0.0759,93609.0,93566.0,0.09695002]
["bitfinex","BTCUSD",1732121286359,0.01,93602.0,93566.0,0.0017086]
["bitfinex","BTCUSD",1732121286614,0.1253,93600.0,93566.0,0.0017086]
["bitfinex","BTCUSD",1732121286825,0.10711512,93599.0,93566.0,0.0017086]
["bitfinex","BTCUSD",1732121287064,0.1253,93600.0,93567.0,0.10818373]
["bitfinex","BTCUSD",1732121287288,0.1253,93600.0,93566.0,0.0017086]
["bitfinex","BTCUSD",1732121287289,0.1253,93600.0,93572.0,0.10711512]
["bitfinex","BTCUSD",1732121287508,0.1253,93600.0,93566.0,0.04415567]
["bitfinex","BTCUSD",1732121287509,0.1253,93600.0,93573.0,0.10711512]
["bitfinex","BTCUSD",1732121287721,0.1253,93600.0,93574.0,0.1]
["bitfinex","BTCUSD",1732121287978,0.1253,93600.0,93575.0,0.10711512]
["bitfinex","BTCUSD",1732121288203,0.1253,93600.0,93576.0,0.1]
["bitfinex","BTCUSD",1732121288445,0.1253,93600.0,93578.0,0.1]
["bitfinex","BTCUSD",1732121288680,0.1253,93600.0,93580.0,0.1]
["bitfinex","BTCUSD",1732121288910,0.0759,93600.0,93582.0,0.1]
["bitfinex","BTCUSD",1732121289126,0.0469,93613.0,93576.0,0.09524142]
["bitfinex","BTCUSD",1732121289127,0.0469,93613.0,93585.0,0.023]
["bitfinex","BTCUSD",1732121289367,0.0469,93613.0,93586.0,0.10711512]
["bitfinex","BTCUSD",1732121289605,0.0469,93613.0,93587.0,0.1]
["bitfinex","BTCUSD",1732121289824,0.0469,93613.0,93589.0,0.1]
["bitfinex","BTCUSD",1732121290042,0.0469,93613.0,93590.0,0.10711512]
["bitfinex","BTCUSD",1732121290282,0.0775,93615.0,93591.0,0.1]
["bitfinex","BTCUSD",1732121290792,0.0775,93615.0,93593.0,0.1]
["bitfinex","BTCUSD",1732121290796,0.10711512,93614.0,93593.0,0.1]
["bitfinex","BTCUSD",1732121291015,0.0775,93615.0,93593.0,0.1]
["bitfinex","BTCUSD",1732121291646,0.0775,93615.0,93583.0,0.1]
["bitfinex","BTCUSD",1732121291915,0.0775,93615.0,93585.0,0.1]
["bitfinex","BTCUSD",1732121292133,0.0775,93615.0,93584.0,0.1081835]
["bitfinex","BTCUSD",1732121292134,0.0775,93615.0,93587.0,0.1954863]
["bitfinex","BTCUSD",1732121292353,0.0775,93615.0,93589.0,0.1]
["bitfinex","BTCUSD",1732121292574,0.0775,93615.0,93585.0,0.0954863]
["bitfinex","BTCUSD",1732121292575,0.0775,93615.0,93591.0,0.1]
["bitfinex","BTCUSD",1732121292790,0.0775,93615.0,93593.0,0.1]
["bitfinex","BTCUSD",1732121293049,0.0775,93615.0,93595.0,0.1]
["bitfinex","BTCUSD",1732121293357,0.0775,93615.0,93593.0,0.1]
["bitfinex","BTCUSD",1732121293821,0.0775,93615.0,93595.0,0.1]
["bitfinex","BTCUSD",1732121294032,0.0775,93615.0,93594.0,0.10818349]
["bitfinex","BTCUSD",1732121294033,0.0775,93615.0,93597.0,0.1]
["bitfinex","BTCUSD",1732121294256,0.04357738,93629.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121294480,0.04357738,93629.0,93592.0,0.0495]
["bitfinex","BTCUSD",1732121294481,0.94991903,93630.0,93601.0,0.1]
["bitfinex","BTCUSD",1732121294696,0.94991903,93630.0,93603.0,0.1]
["bitfinex","BTCUSD",1732121294913,0.94991903,93630.0,93605.0,0.1]
["bitfinex","BTCUSD",1732121295163,0.94991903,93630.0,93607.0,0.1]
["bitfinex","BTCUSD",1732121295390,0.94991903,93630.0,93609.0,0.1]
["bitfinex","BTCUSD",1732121295611,0.94991903,93630.0,93611.0,0.1]
["bitfinex","BTCUSD",1732121296866,0.0459,93629.0,93596.0,0.19550142]
["bitfinex","BTCUSD",1732121297076,0.0459,93629.0,93598.0,0.1]
["bitfinex","BTCUSD",1732121297301,0.0459,93629.0,93600.0,0.1]
["bitfinex","BTCUSD",1732121297302,0.04300871,93629.0,93600.0,0.1]
["bitfinex","BTCUSD",1732121297541,0.04300871,93629.0,93602.0,0.1]
["bitfinex","BTCUSD",1732121297780,0.04300871,93629.0,93603.0,0.10711512]
["bitfinex","BTCUSD",1732121297996,0.04300871,93629.0,93604.0,0.1]
["bitfinex","BTCUSD",1732121298233,0.04300871,93629.0,93604.0,0.20711512]
["bitfinex","BTCUSD",1732121299344,0.04300871,93629.0,93606.0,0.1]
["bitfinex","BTCUSD",1732121299596,0.04300871,93629.0,93608.0,0.1]
["bitfinex","BTCUSD",1732121300338,0.10711512,93629.0,93608.0,0.1]
["bitfinex","BTCUSD",1732121300556,0.18831512,93628.0,93608.0,0.1]
["bitfinex","BTCUSD",1732121300799,0.18831512,93628.0,93597.0,0.00106832]
["bitfinex","BTCUSD",1732121301043,0.18831512,93628.0,93598.0,0.1]
["bitfinex","BTCUSD",1732121301589,0.18831512,93628.0,93592.0,0.18607498]
["bitfinex","BTCUSD",1732121301590,0.0812,93627.0,93593.0,0.09550142]
["bitfinex","BTCUSD",1732121301843,0.0776,93622.0,93592.0,0.04282285]
["bitfinex","BTCUSD",1732121302059,0.10711512,93621.0,93585.0,0.09550142]
["bitfinex","BTCUSD",1732121302300,0.10711512,93621.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732121302301,0.0776,93620.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732121302522,0.10711512,93619.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732121302749,0.10711512,93619.0,93584.0,0.09550142]
["bitfinex","BTCUSD",1732121302750,0.0776,93618.0,93583.0,0.09550142]
["bitfinex","BTCUSD",1732121303011,0.0774,93616.0,93582.0,0.10711512]
["bitfinex","BTCUSD",1732121303235,0.10711512,93615.0,93582.0,0.10711512]
["bitfinex","BTCUSD",1732121303548,0.10711512,93615.0,93575.0,0.13951186]
["bitfinex","BTCUSD",1732121303549,0.0774,93613.0,93575.0,0.13951186]
["bitfinex","BTCUSD",1732121303810,0.01,93605.0,93575.0,0.04401044]
["bitfinex","BTCUSD",1732121304018,0.083,93603.0,93575.0,0.04401044]
["bitfinex","BTCUSD",1732121304286,0.083,93603.0,93576.0,0.10711512]
["bitfinex","BTCUSD",1732121304517,0.083,93603.0,93578.0,0.09550142]
["bitfinex","BTCUSD",1732121304760,0.083,93603.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732121304977,0.083,93603.0,93578.0,0.09550142]
["bitfinex","BTCUSD",1732121304978,0.078151,93613.0,93584.0,0.09550142]
["bitfinex","BTCUSD",1732121305207,0.07765877,93613.0,93591.0,0.09550142]
["bitfinex","BTCUSD",1732121305422,0.07765877,93613.0,93595.0,0.09550142]
["bitfinex","BTCUSD",1732121305669,0.07765877,93613.0,93597.0,0.1]
["bitfinex","BTCUSD",1732121305934,0.07765877,93613.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121306203,0.07765877,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1732121306409,0.07765877,93613.0,93603.0,0.1]
["bitfinex","BTCUSD",1732121306623,0.07765877,93613.0,93603.0,0.20711512]
["bitfinex","BTCUSD",1732121307578,0.07765877,93613.0,93595.0,0.09552282]
["bitfinex","BTCUSD",1732121307579,0.07765877,93613.0,93595.0,0.19552282]
["bitfinex","BTCUSD",1732121307794,0.07765877,93613.0,93597.0,0.1]
["bitfinex","BTCUSD",1732121308031,0.07765877,93613.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121308264,0.07765877,93613.0,93594.0,0.04328282]
["bitfinex","BTCUSD",1732121308265,0.07765877,93613.0,93601.0,0.1]
["bitfinex","BTCUSD",1732121308532,0.07765877,93613.0,93603.0,0.1]
["bitfinex","BTCUSD",1732121308971,0.07665877,93613.0,93603.0,0.1]
["bitfinex","BTCUSD",1732121310613,0.07665877,93613.0,93593.0,0.09552282]
["bitfinex","BTCUSD",1732121310859,0.07665877,93613.0,93594.0,0.10711512]
["bitfinex","BTCUSD",1732121311116,0.07665877,93613.0,93594.0,0.01283095]
["bitfinex","BTCUSD",1732121312478,0.07665877,93613.0,93595.0,0.0010683]
["bitfinex","BTCUSD",1732121312742,0.07665877,93613.0,93596.0,0.20263794]
["bitfinex","BTCUSD",1732121312993,0.07665877,93613.0,93597.0,0.09659104]
["bitfinex","BTCUSD",1732121313236,0.07665877,93613.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121313477,0.07665877,93613.0,93598.0,0.10711512]
["bitfinex","BTCUSD",1732121313478,0.07665877,93613.0,93601.0,0.09995]
["bitfinex","BTCUSD",1732121313696,0.07665877,93613.0,93602.0,0.10711512]
["bitfinex","BTCUSD",1732121314160,0.07665877,93613.0,93601.0,0.09995]
["bitfinex","BTCUSD",1732121314393,0.07665877,93613.0,93591.0,0.13774479]
["bitfinex","BTCUSD",1732121314605,0.07665877,93613.0,93591.0,0.24485991]
["bitfinex","BTCUSD",1732121314853,0.07665877,93613.0,93591.0,0.10711512]
["bitfinex","BTCUSD",1732121315331,0.07665877,93613.0,93591.0,0.20263794]
["bitfinex","BTCUSD",1732121315554,0.03165877,93613.0,93592.0,0.1]
["bitfinex","BTCUSD",1732121316451,0.03165877,93613.0,93592.0,0.19552282]
["bitfinex","BTCUSD",1732121316674,0.03165877,93613.0,93592.0,0.1]
["bitfinex","BTCUSD",1732121316901,0.03165877,93613.0,93592.0,0.095]
["bitfinex","BTCUSD",1732121317121,0.03165877,93613.0,93591.0,0.0448672]
["bitfinex","BTCUSD",1732121317565,0.10711512,93612.0,93591.0,0.0448672]
["bitfinex","BTCUSD",1732121317854,0.15391512,93612.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121318516,0.0819,93611.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121318762,0.10711512,93610.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121319006,0.078,93609.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121319236,0.10711512,93608.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121320595,0.01,93605.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121320838,0.0476,93607.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121320839,0.18711512,93604.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121321579,0.10711512,93604.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121321824,0.0754,93603.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121322043,0.0756,93600.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121322288,0.10711512,93599.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121322503,0.0756,93598.0,93591.0,0.0017114]
["bitfinex","BTCUSD",1732121322713,0.0756,93596.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121322967,0.10711512,93595.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121323198,0.0799,93594.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121323434,0.10711512,93593.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121323656,0.0799,93592.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121323873,0.10711512,93591.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121324315,0.0799,93590.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121324529,0.10711512,93589.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121324979,0.0462,93587.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121325193,0.10711512,93586.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121327275,0.082,93585.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121327511,0.18911512,93584.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121327717,0.01,93581.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121327936,0.18911512,93580.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121330435,0.01,93577.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121330689,0.10711512,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121331409,0.11711512,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121332354,0.10711512,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121333501,0.19001512,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121333952,0.233062,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121334927,0.243062,93576.0,93575.0,0.001708]
["bitfinex","BTCUSD",1732121336319,0.243062,93576.0,93569.0,0.00051467]
["bitfinex","BTCUSD",1732121336320,0.0829,93570.0,93569.0,0.00051467]
["bitfinex","BTCUSD",1732121336554,0.19001512,93570.0,93569.0,0.00051467]
["bitfinex","BTCUSD",1732121341720,0.19001512,93570.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121344528,0.20001512,93570.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121344994,0.19001512,93570.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121345215,0.20001512,93570.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121345441,0.14501512,93570.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121345669,0.5381,93575.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121345896,0.0008557,93591.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121346169,0.04245956,93581.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121346398,0.10711512,93581.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121346626,0.0008557,93591.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121346860,0.10711512,93590.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121349230,0.0008557,93591.0,93569.0,0.00222607]
["bitfinex","BTCUSD",1732121349453,0.0008557,93591.0,93570.0,0.0832]
["bitfinex","BTCUSD",1732121349674,0.0008557,93591.0,93571.0,0.10106857]
["bitfinex","BTCUSD",1732121349935,0.0008557,93591.0,93572.0,0.15561512]
["bitfinex","BTCUSD",1732121350165,0.0008557,93591.0,93573.0,0.1]
["bitfinex","BTCUSD",1732121350418,0.0008557,93591.0,93573.0,0.20711512]
["bitfinex","BTCUSD",1732121350635,0.0008557,93591.0,93575.0,0.1]
["bitfinex","BTCUSD",1732121350857,0.0008557,93591.0,93577.0,0.1]
["bitfinex","BTCUSD",1732121351107,0.0008557,93591.0,93579.0,0.1]
["bitfinex","BTCUSD",1732121351328,0.0008557,93591.0,93580.0,0.00106849]
["bitfinex","BTCUSD",1732121351578,0.0008557,93591.0,93582.0,0.1]
["bitfinex","BTCUSD",1732121351798,0.0008557,93591.0,93584.0,0.1]
["bitfinex","BTCUSD",1732121352023,0.0008557,93591.0,93586.0,0.1]
["bitfinex","BTCUSD",1732121352260,0.0008557,93591.0,93589.0,0.023]
["bitfinex","BTCUSD",1732121352467,0.0008557,93591.0,93590.0,0.10711512]
["bitfinex","BTCUSD",1732121352735,0.0008557,93591.0,93590.0,0.1]
["bitfinex","BTCUSD",1732121353674,0.0008557,93591.0,93588.0,0.0583]
["bitfinex","BTCUSD",1732121353910,0.0008557,93591.0,93589.0,0.1]
["bitfinex","BTCUSD",1732121355315,0.0008557,93591.0,93588.0,0.04406192]
["bitfinex","BTCUSD",1732121355796,0.0008557,93591.0,93579.0,0.01]
["bitfinex","BTCUSD",1732121356300,0.10797082,93591.0,93579.0,0.01]
["bitfinex","BTCUSD",1732121357209,0.10797082,93591.0,93579.0,0.05327354]
["bitfinex","BTCUSD",1732121357705,0.10711512,93590.0,93579.0,0.05327354]
["bitfinex","BTCUSD",1732121357939,0.18731512,93590.0,93579.0,0.01]
["bitfinex","BTCUSD",1732121359041,0.18731512,93590.0,93551.0,0.07133467]
["bitfinex","BTCUSD",1732121359286,0.18731512,93590.0,93553.0,0.1]
["bitfinex","BTCUSD",1732121359496,0.18731512,93590.0,93551.0,0.07133467]
["bitfinex","BTCUSD",1732121359497,0.18731512,93590.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732121359751,0.18731512,93590.0,93555.0,0.1]
["bitfinex","BTCUSD",1732121360184,0.01,93587.0,93551.0,0.04331683]
["bitfinex","BTCUSD",1732121360405,0.06211512,93586.0,93551.0,0.04331683]
["bitfinex","BTCUSD",1732121360622,0.01,93587.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121360623,0.0909,93581.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121360836,0.01,93573.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121361052,0.10711512,93572.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121361292,0.12982663,93572.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121361554,0.10711512,93572.0,93547.0,0.04505312]
["bitfinex","BTCUSD",1732121361772,0.10711512,93572.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121364856,0.0496,93580.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121365091,0.10711512,93579.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121365596,0.10711512,93579.0,93548.0,0.20711512]
["bitfinex","BTCUSD",1732121366281,0.10711512,93579.0,93549.0,0.00106883]
["bitfinex","BTCUSD",1732121366514,0.10711512,93579.0,93551.0,0.1]
["bitfinex","BTCUSD",1732121367738,0.10711512,93579.0,93547.0,0.04504878]
["bitfinex","BTCUSD",1732121368456,0.01,93577.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121368671,0.16710151,93578.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121368672,0.01,93575.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121368901,0.10711512,93574.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121369138,0.01,93566.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121369406,0.0814,93562.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121369653,0.01,93559.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121369882,0.10711512,93558.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121372895,0.15025973,93558.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121375088,0.0473,93574.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121375330,0.0814,93575.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121375331,0.10711512,93573.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121375562,0.09211512,93573.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377005,0.01,93570.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377231,0.10711512,93569.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377465,0.0491,93572.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377466,0.01,93559.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377711,0.10661512,93558.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121377958,0.01,93555.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121378231,0.01,93553.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121378468,0.15521512,93552.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121378721,0.01,93548.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121378966,0.19631512,93548.0,93547.0,0.0017096]
["bitfinex","BTCUSD",1732121379197,0.19631512,93548.0,93533.0,0.05813114]
["bitfinex","BTCUSD",1732121379198,0.01,93539.0,93533.0,0.05813114]
["bitfinex","BTCUSD",1732121379434,0.0892,93535.0,93513.0,0.001708]
["bitfinex","BTCUSD",1732121379672,0.10711512,93534.0,93513.0,0.001708]
["bitfinex","BTCUSD",1732121380382,0.01,93528.0,93513.0,0.001708]
["bitfinex","BTCUSD",1732121380619,0.10711512,93527.0,93513.0,0.001708]
["bitfinex","BTCUSD",1732121382075,0.58065096,93534.0,93513.0,0.001708]
["bitfinex","BTCUSD",1732121382349,0.01,93560.0,93514.0,0.10711512]
["bitfinex","BTCUSD",1732121382350,0.0824,93550.0,93514.0,0.10711512]
["bitfinex","BTCUSD",1732121382581,0.0824,93550.0,93515.0,0.1]
["bitfinex","BTCUSD",1732121382582,0.10711512,93549.0,93515.0,0.1]
["bitfinex","BTCUSD",1732121382831,0.10711512,93549.0,93517.0,0.1]
["bitfinex","BTCUSD",1732121384236,0.10711512,93549.0,93513.0,0.011708]
["bitfinex","BTCUSD",1732121384927,0.10711512,93549.0,93515.0,0.1]
["bitfinex","BTCUSD",1732121385161,0.10711512,93549.0,93515.0,0.20711512]
["bitfinex","BTCUSD",1732121385403,0.04320519,93560.0,93523.0,0.01]
["bitfinex","BTCUSD",1732121385639,0.04320519,93560.0,93525.0,0.1]
["bitfinex","BTCUSD",1732121385640,0.10711512,93558.0,93525.0,0.1]
["bitfinex","BTCUSD",1732121386634,0.10711512,93558.0,93517.0,0.01]
["bitfinex","BTCUSD",1732121386858,0.10711512,93558.0,93523.0,0.01]
["bitfinex","BTCUSD",1732121387320,0.10711512,93558.0,93521.0,0.01]
["bitfinex","BTCUSD",1732121387568,0.13133663,93558.0,93523.0,0.01]
["bitfinex","BTCUSD",1732121387805,0.10711512,93558.0,93523.0,0.01]
["bitfinex","BTCUSD",1732121388858,0.10711512,93558.0,93525.0,0.1]
["bitfinex","BTCUSD",1732121389096,0.10711512,93558.0,93526.0,0.10711512]
["bitfinex","BTCUSD",1732121389315,0.10711512,93558.0,93527.0,0.1]
["bitfinex","BTCUSD",1732121389546,0.10711512,93558.0,93527.0,0.20711512]
["bitfinex","BTCUSD",1732121390510,0.08011512,93558.0,93529.0,0.1]
["bitfinex","BTCUSD",1732121391588,0.08011512,93558.0,93524.0,0.01]
["bitfinex","BTCUSD",1732121391799,0.10506802,93558.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121392044,0.08011512,93558.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121392264,0.01,93550.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121392523,0.10711512,93549.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121392763,0.083,93548.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121393005,0.10711512,93547.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121394559,0.01,93539.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121394790,0.19531512,93538.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121395485,0.01,93534.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121395714,0.10711512,93533.0,93523.0,0.0008558]
["bitfinex","BTCUSD",1732121395957,0.123,93550.0,93549.0,3.95680195]
["bitfinex","BTCUSD",1732121396226,0.769994,93550.0,93549.0,3.82870195]
["bitfinex","BTCUSD",1732121396450,0.81372566,93550.0,93549.0,3.2492936]
["bitfinex","BTCUSD",1732121396673,0.70483166,93550.0,93549.0,3.2492936]
["bitfinex","BTCUSD",1732121396909,0.70483166,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121397120,0.81194678,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121397604,0.68894678,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121399597,0.58183166,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121399811,0.042718,93568.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121400056,0.10711512,93567.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121402529,0.023,93566.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121402769,0.129888,93556.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121403013,0.10711512,93555.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121403745,0.10911512,93555.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121403975,0.0791,93561.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121403976,0.13011512,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121404204,0.10711512,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121405337,0.13011512,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121405538,0.23700912,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121405763,0.87710912,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121405985,0.92330912,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121406209,0.81441512,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121406466,0.65854927,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121406689,0.64521512,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121406916,0.68882191,93550.0,93549.0,3.22884101]
["bitfinex","BTCUSD",1732121407135,0.9340524,93550.0,93549.0,3.21537959]
["bitfinex","BTCUSD",1732121407402,0.9340524,93550.0,93549.0,3.20494272]
["bitfinex","BTCUSD",1732121407651,0.93205387,93550.0,93549.0,3.20494272]
["bitfinex","BTCUSD",1732121408089,0.44495387,93550.0,93549.0,3.16785012]
["bitfinex","BTCUSD",1732121409252,0.53808794,93550.0,93549.0,2.63431029]
["bitfinex","BTCUSD",1732121409456,0.55401642,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121409663,0.44495387,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121409869,0.44295387,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121410540,0.44295529,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121411008,0.26406129,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121411247,0.15072191,93550.0,93549.0,2.58211029]
["bitfinex","BTCUSD",1732121414682,0.15072191,93550.0,93549.0,2.58296639]
["bitfinex","BTCUSD",1732121415573,0.17372191,93550.0,93549.0,2.58296639]
["bitfinex","BTCUSD",1732121416017,0.28061591,93550.0,93549.0,2.58296639]
["bitfinex","BTCUSD",1732121416276,0.99701591,93550.0,93549.0,2.56838112]
["bitfinex","BTCUSD",1732121416471,0.89012191,93550.0,93549.0,2.56838112]
["bitfinex","BTCUSD",1732121417403,0.68882191,93550.0,93549.0,2.56838112]
["bitfinex","BTCUSD",1732121417631,0.15072191,93550.0,93549.0,2.56838112]
["bitfinex","BTCUSD",1732121419360,0.01333793,93582.0,93551.0,0.01]
["bitfinex","BTCUSD",1732121419364,0.01333793,93582.0,93549.0,2.56838112]
["bitfinex","BTCUSD",1732121419365,0.04551096,93567.0,93552.0,0.01]
["bitfinex","BTCUSD",1732121419578,0.04551096,93567.0,93558.0,0.01]
["bitfinex","BTCUSD",1732121419812,0.0017126,93567.0,93558.0,0.01]
["bitfinex","BTCUSD",1732121420039,0.0017126,93567.0,93566.0,0.01]
["bitfinex","BTCUSD",1732121420236,0.0017126,93567.0,93566.0,0.02]
["bitfinex","BTCUSD",1732121420499,0.02141037,93582.0,93574.0,0.01]
["bitfinex","BTCUSD",1732121420701,0.0008559,93590.0,93582.0,0.01]
["bitfinex","BTCUSD",1732121420917,0.04439632,93587.0,93583.0,0.0807]
["bitfinex","BTCUSD",1732121421233,0.0008559,93590.0,93585.0,0.01]
["bitfinex","BTCUSD",1732121422639,0.0008559,93590.0,93585.0,0.0598]
["bitfinex","BTCUSD",1732121422875,0.0008559,93590.0,93585.0,0.0798]
["bitfinex","BTCUSD",1732121423332,0.0008559,93590.0,93589.0,0.01]
["bitfinex","BTCUSD",1732121423576,0.0008559,93590.0,93589.0,0.22711512]
["bitfinex","BTCUSD",1732121423785,0.0008559,93590.0,93589.0,0.23711512]
["bitfinex","BTCUSD",1732121423991,0.0008557,93591.0,93590.0,0.1798]
["bitfinex","BTCUSD",1732121424937,0.94792774,93630.0,93612.0,0.01]
["bitfinex","BTCUSD",1732121425152,0.213,93628.0,93612.0,0.1393]
["bitfinex","BTCUSD",1732121425392,0.25664951,93628.0,93612.0,0.1393]
["bitfinex","BTCUSD",1732121425603,0.213,93628.0,93612.0,0.1393]
["bitfinex","BTCUSD",1732121425809,0.213,93628.0,93612.0,0.1493]
["bitfinex","BTCUSD",1732121426018,0.213,93628.0,93612.0,0.2593]
["bitfinex","BTCUSD",1732121426779,0.213,93628.0,93627.0,0.01]
["bitfinex","BTCUSD",1732121426780,0.0937557,93628.0,93627.0,0.01]
["bitfinex","BTCUSD",1732121427641,0.0936557,93628.0,93627.0,0.01]
["bitfinex","BTCUSD",1732121428533,0.94792774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121429907,0.94782774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121430549,0.94772774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121431237,0.94762774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121431660,0.94762774,93630.0,93627.0,0.01]
["bitfinex","BTCUSD",1732121431955,0.94762774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121432640,0.023,93629.0,93620.0,0.01]
["bitfinex","BTCUSD",1732121432852,1.07774286,93630.0,93612.0,0.1393]
["bitfinex","BTCUSD",1732121432853,0.023,93627.0,93612.0,0.1393]
["bitfinex","BTCUSD",1732121433068,0.023,93627.0,93617.0,0.01]
["bitfinex","BTCUSD",1732121433069,0.10711512,93626.0,93617.0,0.01]
["bitfinex","BTCUSD",1732121433333,0.99148837,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121433973,0.94762774,93630.0,93629.0,0.01]
["bitfinex","BTCUSD",1732121434667,0.94762774,93630.0,93626.0,0.01]
["bitfinex","BTCUSD",1732121434668,1.05474286,93630.0,93626.0,0.01]
["bitfinex","BTCUSD",1732121434903,1.05474286,93630.0,93612.0,0.1293]
["bitfinex","BTCUSD",1732121434904,0.13011512,93629.0,93618.0,0.01]
["bitfinex","BTCUSD",1732121435332,0.10311512,93629.0,93618.0,0.01]
["bitfinex","BTCUSD",1732121435746,0.10311512,93629.0,93613.0,0.01]
["bitfinex","BTCUSD",1732121435958,0.10311512,93629.0,93609.0,0.01]
["bitfinex","BTCUSD",1732121436170,0.10711512,93628.0,93609.0,0.01]
["bitfinex","BTCUSD",1732121436801,0.10711512,93628.0,93597.0,0.0491]
["bitfinex","BTCUSD",1732121436802,0.10711512,93628.0,93608.0,0.01]
["bitfinex","BTCUSD",1732121437029,0.002,93627.0,93604.0,0.01]
["bitfinex","BTCUSD",1732121437230,0.94762774,93630.0,93589.0,0.01]
["bitfinex","BTCUSD",1732121437231,0.10711512,93618.0,93589.0,0.01]
["bitfinex","BTCUSD",1732121437438,0.023,93617.0,93595.0,0.01]
["bitfinex","BTCUSD",1732121437657,0.023,93615.0,93595.0,0.01]
["bitfinex","BTCUSD",1732121437869,0.002,93610.0,93585.0,0.01]
["bitfinex","BTCUSD",1732121438073,0.002,93610.0,93580.0,0.0471]
["bitfinex","BTCUSD",1732121438074,0.023,93608.0,93591.0,0.01]
["bitfinex","BTCUSD",1732121438322,0.10711512,93607.0,93591.0,0.01]
["bitfinex","BTCUSD",1732121439076,0.0772,93626.0,93595.0,0.01]
["bitfinex","BTCUSD",1732121439279,0.94762774,93630.0,93580.0,0.0471]
["bitfinex","BTCUSD",1732121439280,0.10711512,93620.0,93604.0,0.01]
["bitfinex","BTCUSD",1732121439525,0.10711512,93620.0,93603.0,0.01]
["bitfinex","BTCUSD",1732121439748,0.002,93613.0,93594.0,0.01]
["bitfinex","BTCUSD",1732121440010,0.106819,93617.0,93594.0,0.01]
["bitfinex","BTCUSD",1732121440011,0.10711512,93612.0,93594.0,0.01]
["bitfinex","BTCUSD",1732121440243,0.10711512,93612.0,93573.0,0.01]
["bitfinex","BTCUSD",1732121440244,0.01,93600.0,93567.0,0.07823815]
["bitfinex","BTCUSD",1732121440476,0.01,93600.0,93553.0,0.01]
["bitfinex","BTCUSD",1732121440477,0.11711512,93599.0,93553.0,0.01]
["bitfinex","BTCUSD",1732121440702,0.01,93595.0,93568.0,0.00185897]
["bitfinex","BTCUSD",1732121440935,0.11711512,93595.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732121441185,0.01,93592.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732121441429,0.01,93592.0,93555.0,0.00186716]
["bitfinex","BTCUSD",1732121441690,0.11711512,93592.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732121441932,0.10711512,93591.0,93556.0,0.10711512]
["bitfinex","BTCUSD",1732121442262,0.01,93580.0,93557.0,0.00187872]
["bitfinex","BTCUSD",1732121442488,0.11711512,93580.0,93557.0,0.00187872]
["bitfinex","BTCUSD",1732121442714,0.12641304,93579.0,93533.0,0.01]
["bitfinex","BTCUSD",1732121442925,0.12641299,93579.0,93533.0,0.01]
["bitfinex","BTCUSD",1732121443179,0.01929787,93578.0,93551.0,0.1314]
["bitfinex","BTCUSD",1732121443427,0.01929787,93577.0,93552.0,0.1]
["bitfinex","BTCUSD",1732121443641,0.01929787,93576.0,93553.0,0.10711512]
["bitfinex","BTCUSD",1732121443865,0.01929787,93575.0,93553.0,0.10711512]
["bitfinex","BTCUSD",1732121444078,0.01929787,93574.0,93554.0,0.00180388]
["bitfinex","BTCUSD",1732121444299,0.01929787,93573.0,93555.0,0.10711512]
["bitfinex","BTCUSD",1732121444536,0.01929787,93572.0,93555.0,0.10711512]
["bitfinex","BTCUSD",1732121444762,0.01929787,93571.0,93556.0,0.10287074]
["bitfinex","BTCUSD",1732121444981,0.01332924,93595.0,93558.0,0.1]
["bitfinex","BTCUSD",1732121445236,0.03264267,93594.0,93560.0,0.1]
["bitfinex","BTCUSD",1732121445485,0.03265099,93594.0,93562.0,0.1]
["bitfinex","BTCUSD",1732121445706,0.06357389,93593.0,93564.0,0.1]
["bitfinex","BTCUSD",1732121445924,0.06357389,93593.0,93565.0,0.10711512]
["bitfinex","BTCUSD",1732121446138,0.06357389,93592.0,93566.0,0.1]
["bitfinex","BTCUSD",1732121446410,0.01,93596.0,93568.0,0.1]
["bitfinex","BTCUSD",1732121446624,0.03095659,93592.0,93569.0,0.10711512]
["bitfinex","BTCUSD",1732121446859,0.03095659,93589.0,93569.0,0.10894855]
["bitfinex","BTCUSD",1732121447136,0.58136001,93605.0,93569.0,0.10894855]
["bitfinex","BTCUSD",1732121447137,0.06012446,93588.0,93570.0,0.22626854]
["bitfinex","BTCUSD",1732121447384,0.01934787,93587.0,93572.0,0.1]
["bitfinex","BTCUSD",1732121447613,0.03095659,93603.0,93576.0,0.01]
["bitfinex","BTCUSD",1732121447878,0.0133257,93602.0,93578.0,0.1]
["bitfinex","BTCUSD",1732121448081,0.0133257,93601.0,93581.0,0.1]
["bitfinex","BTCUSD",1732121448321,0.0133257,93600.0,93583.0,0.1]
["bitfinex","BTCUSD",1732121448559,0.0133257,93599.0,93590.0,0.01]
["bitfinex","BTCUSD",1732121448771,0.03095659,93622.0,93592.0,0.1]
["bitfinex","BTCUSD",1732121448989,0.01332288,93621.0,93594.0,0.11]
["bitfinex","BTCUSD",1732121449203,0.04410946,93631.0,93596.0,0.11]
["bitfinex","BTCUSD",1732121449425,0.0133226,93620.0,93598.0,0.1]
["bitfinex","BTCUSD",1732121449639,0.0133226,93619.0,93600.0,0.1]
["bitfinex","BTCUSD",1732121449864,0.03105565,93616.0,93602.0,0.1]
["bitfinex","BTCUSD",1732121450076,0.03105565,93610.0,93604.0,0.1]
["bitfinex","BTCUSD",1732121450319,0.03105565,93608.0,93604.0,0.1]
["bitfinex","BTCUSD",1732121450559,0.0133226,93607.0,93605.0,0.00192538]
["bitfinex","BTCUSD",1732121450801,0.0133226,93606.0,93605.0,0.00192538]
["bitfinex","BTCUSD",1732121451486,0.0133226,93606.0,93594.0,0.1]
["bitfinex","BTCUSD",1732121451690,0.0133226,93605.0,93594.0,0.20711512]
["bitfinex","BTCUSD",1732121451901,0.0133226,93604.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121452125,0.0133226,93603.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121452408,0.0133226,93602.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121452619,0.01332433,93602.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121452838,0.01332433,93601.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121453021,0.01332433,93600.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121453271,0.01332433,93599.0,93595.0,0.00192811]
["bitfinex","BTCUSD",1732121453514,0.13342414,93623.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121453515,0.04432414,93623.0,93599.0,0.1]
["bitfinex","BTCUSD",1732121453732,0.94762774,93630.0,93596.0,0.1246]
["bitfinex","BTCUSD",1732121453733,0.94762774,93630.0,93613.0,0.01]
["bitfinex","BTCUSD",1732121453941,0.94762774,93630.0,93614.0,0.11711512]
["bitfinex","BTCUSD",1732121454181,0.94762774,93630.0,93615.0,0.1]
["bitfinex","BTCUSD",1732121454398,0.94762774,93630.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121454663,0.94762774,93630.0,93619.0,0.1]
["bitfinex","BTCUSD",1732121454899,0.94762774,93630.0,93621.0,0.1]
["bitfinex","BTCUSD",1732121455146,0.94762774,93630.0,93623.0,0.1]
["bitfinex","BTCUSD",1732121455369,0.94762774,93630.0,93622.0,0.00206003]
["bitfinex","BTCUSD",1732121455580,0.10711512,93629.0,93624.0,0.00205912]
["bitfinex","BTCUSD",1732121455803,0.0769,93628.0,93601.0,0.1]
["bitfinex","BTCUSD",1732121456011,0.0769,93628.0,93601.0,0.09995]
["bitfinex","BTCUSD",1732121456012,0.10711512,93627.0,93601.0,0.09995]
["bitfinex","BTCUSD",1732121456252,0.03110495,93612.0,93601.0,0.09995]
["bitfinex","BTCUSD",1732121456470,0.03110495,93613.0,93587.0,0.0751]
["bitfinex","BTCUSD",1732121456681,0.03110495,93611.0,93602.0,0.00216135]
["bitfinex","BTCUSD",1732121456885,0.10711512,93627.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732121456886,0.03110495,93614.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732121457116,0.03110383,93613.0,93603.0,0.00216035]
["bitfinex","BTCUSD",1732121457325,0.03110383,93612.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732121457585,0.03110383,93611.0,93588.0,0.10711512]
["bitfinex","BTCUSD",1732121457820,0.03110383,93610.0,93589.0,0.00216781]
["bitfinex","BTCUSD",1732121458031,0.03110383,93609.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458246,0.03110495,93603.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458461,0.10711512,93627.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458462,0.03110495,93599.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458714,0.03110383,93598.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458935,0.11711512,93622.0,93589.0,0.10928293]
["bitfinex","BTCUSD",1732121458936,0.03110383,93597.0,93589.0,0.00216781]
["bitfinex","BTCUSD",1732121459168,0.03110383,93596.0,93589.0,0.00216781]
["bitfinex","BTCUSD",1732121459409,0.03110383,93596.0,93578.0,0.04322437]
["bitfinex","BTCUSD",1732121459410,0.03110383,93595.0,93578.0,0.04322437]
["bitfinex","BTCUSD",1732121459621,0.03110383,93595.0,93576.0,0.078]
["bitfinex","BTCUSD",1732121459622,0.03111173,93586.0,93576.0,0.078]
["bitfinex","BTCUSD",1732121459856,0.05055653,93585.0,93579.0,0.002174]
["bitfinex","BTCUSD",1732121460062,0.05055653,93585.0,93576.0,0.078]
["bitfinex","BTCUSD",1732121460063,0.05055653,93584.0,93576.0,0.078]
["bitfinex","BTCUSD",1732121460282,0.10711512,93606.0,93580.0,0.00216853]
["bitfinex","BTCUSD",1732121460283,0.03111171,93582.0,93580.0,0.00216853]
["bitfinex","BTCUSD",1732121460539,0.01,93590.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121460540,0.05055653,93581.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121460757,0.0772,93603.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121460758,0.0311099,93568.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121460997,0.0772,93603.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121460998,0.0311099,93571.0,93567.0,0.10711512]
["bitfinex","BTCUSD",1732121461213,0.05057671,93570.0,93567.0,0.10711512]
["bitfinex","BTCUSD",1732121461508,0.05057671,93570.0,93568.0,0.00217275]
["bitfinex","BTCUSD",1732121461509,0.01945258,93569.0,93568.0,0.00217275]
["bitfinex","BTCUSD",1732121461728,0.01945258,93569.0,93568.0,0.23708787]
["bitfinex","BTCUSD",1732121461729,0.06390505,93569.0,93568.0,0.23708787]
["bitfinex","BTCUSD",1732121461937,0.01,93627.0,93568.0,0.23708787]
["bitfinex","BTCUSD",1732121461938,0.01,93604.0,93568.0,0.23708787]
["bitfinex","BTCUSD",1732121462148,0.01,93604.0,93569.0,0.10711512]
["bitfinex","BTCUSD",1732121462369,0.01,93608.0,93570.0,0.1]
["bitfinex","BTCUSD",1732121462588,0.10711512,93613.0,93572.0,0.01]
["bitfinex","BTCUSD",1732121462796,0.10711512,93613.0,93574.0,0.1]
["bitfinex","BTCUSD",1732121463008,0.14966404,93613.0,93576.0,0.1]
["bitfinex","BTCUSD",1732121463219,0.03112635,93593.0,93578.0,0.1]
["bitfinex","BTCUSD",1732121463434,0.03112635,93593.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732121463646,0.0639072,93612.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732121463647,0.05058032,93612.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732121463868,0.14966404,93613.0,93579.0,0.10711512]
["bitfinex","BTCUSD",1732121463869,0.14966404,93613.0,93580.0,0.1]
["bitfinex","BTCUSD",1732121464122,0.14966404,93613.0,93581.0,0.10711512]
["bitfinex","BTCUSD",1732121464377,0.14966404,93613.0,93582.0,0.1]
["bitfinex","BTCUSD",1732121464608,0.0017116,93592.0,93581.0,0.00220299]
["bitfinex","BTCUSD",1732121464826,0.0017116,93592.0,93541.0,0.09516926]
["bitfinex","BTCUSD",1732121464827,0.01,93591.0,93583.0,0.00220199]
["bitfinex","BTCUSD",1732121465072,0.01,93591.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121465073,0.11711512,93591.0,93582.0,0.00219205]
["bitfinex","BTCUSD",1732121465311,0.11711512,93591.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121465516,0.0117116,93592.0,93566.0,0.10797092]
["bitfinex","BTCUSD",1732121465696,0.01,93591.0,93567.0,0.10818376]
["bitfinex","BTCUSD",1732121465966,0.01,93591.0,93567.0,0.10924621]
["bitfinex","BTCUSD",1732121466377,0.01,93591.0,93567.0,0.00213109]
["bitfinex","BTCUSD",1732121466378,0.10711512,93590.0,93567.0,0.00213109]
["bitfinex","BTCUSD",1732121466811,0.10711512,93590.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121467260,0.0778,93589.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121467508,0.01,93579.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121467727,0.10711512,93578.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121468848,0.01,93579.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121469341,0.01,93579.0,93567.0,0.00198754]
["bitfinex","BTCUSD",1732121470025,0.05291058,93579.0,93567.0,0.00198754]
["bitfinex","BTCUSD",1732121470297,0.01,93579.0,93567.0,0.00198754]
["bitfinex","BTCUSD",1732121470519,0.01,93579.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121470769,0.01,93579.0,93568.0,0.00198712]
["bitfinex","BTCUSD",1732121470989,0.0017116,93592.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121470990,0.0443666,93592.0,93569.0,0.10711512]
["bitfinex","BTCUSD",1732121471208,0.0443666,93592.0,93569.0,0.10910174]
["bitfinex","BTCUSD",1732121471453,0.0017116,93592.0,93569.0,0.10910174]
["bitfinex","BTCUSD",1732121472150,0.01,93589.0,93569.0,0.00198662]
["bitfinex","BTCUSD",1732121472365,0.10711512,93591.0,93569.0,0.00198662]
["bitfinex","BTCUSD",1732121472366,0.01,93570.0,93569.0,0.00198662]
["bitfinex","BTCUSD",1732121472599,0.002,93586.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121472600,0.00963144,93571.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121472869,0.00963144,93569.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732121473527,0.00963144,93569.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121473990,0.1,93587.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121473991,0.00963144,93568.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121474225,0.11674656,93568.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121475545,0.00963144,93568.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121475757,0.00963144,93571.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121475977,0.00963144,93568.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121476204,0.05378155,93571.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121476437,0.00963144,93579.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121478098,0.00963144,93575.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121478336,0.00963144,93579.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121478809,0.05293618,93587.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121479017,0.00963144,93579.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121479468,0.04330474,93587.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732121479696,0.04330474,93587.0,93568.0,0.049]
["bitfinex","BTCUSD",1732121480170,0.04330474,93587.0,93569.0,0.00190437]
["bitfinex","BTCUSD",1732121480383,0.0017116,93592.0,93573.0,0.01]
["bitfinex","BTCUSD",1732121480607,0.00963144,93599.0,93573.0,0.01]
["bitfinex","BTCUSD",1732121480608,0.00634304,93599.0,93574.0,0.10711512]
["bitfinex","BTCUSD",1732121480835,0.04524946,93601.0,93574.0,0.11267118]
["bitfinex","BTCUSD",1732121481065,0.0017108,93601.0,93583.0,0.01]
["bitfinex","BTCUSD",1732121481271,0.0017108,93601.0,93585.0,0.01]
["bitfinex","BTCUSD",1732121481518,0.0017108,93601.0,93587.0,0.1]
["bitfinex","BTCUSD",1732121481793,0.0017108,93601.0,93600.0,0.00365696]
["bitfinex","BTCUSD",1732121481991,0.0935,93618.0,93600.0,0.00365696]
["bitfinex","BTCUSD",1732121481992,0.0935,93618.0,93608.0,0.00365696]
["bitfinex","BTCUSD",1732121482245,0.0935,93618.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732121482521,0.04269,93629.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732121482728,0.04420575,93635.0,93610.0,0.00186979]
["bitfinex","BTCUSD",1732121482957,0.04420575,93635.0,93590.0,0.1256]
["bitfinex","BTCUSD",1732121482958,0.00634304,93623.0,93590.0,0.1256]
["bitfinex","BTCUSD",1732121483184,0.00634304,93616.0,93611.0,0.00187525]
["bitfinex","BTCUSD",1732121483426,0.00634304,93616.0,93590.0,0.1256]
["bitfinex","BTCUSD",1732121483643,0.00634304,93616.0,93612.0,0.00195755]
["bitfinex","BTCUSD",1732121483883,0.00634304,93611.0,93590.0,0.1256]
["bitfinex","BTCUSD",1732121484351,0.95397078,93630.0,93592.0,0.10365696]
["bitfinex","BTCUSD",1732121484582,0.94762774,93630.0,93600.0,0.01]
["bitfinex","BTCUSD",1732121484814,0.94762774,93630.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732121484815,0.95397078,93630.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732121485030,0.99658192,93630.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732121485905,0.99658192,93630.0,93601.0,0.11711512]
["bitfinex","BTCUSD",1732121487478,0.2005,93629.0,93601.0,0.11711512]
["bitfinex","BTCUSD",1732121487723,0.2005,93629.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732121488655,0.0008557,93625.0,93601.0,0.10711512]
["bitfinex","BTCUSD",1732121488896,0.0008557,93625.0,93601.0,0.11711512]
["bitfinex","BTCUSD",1732121489133,0.0008557,93625.0,93603.0,0.01365696]
["bitfinex","BTCUSD",1732121489373,0.0008557,93625.0,93604.0,0.10818326]
["bitfinex","BTCUSD",1732121489617,0.0008557,93625.0,93604.0,0.10924917]
["bitfinex","BTCUSD",1732121489886,0.0008557,93625.0,93605.0,0.10106814]
["bitfinex","BTCUSD",1732121490081,0.0008557,93625.0,93606.0,0.10711512]
["bitfinex","BTCUSD",1732121490305,0.0008557,93625.0,93606.0,0.10924795]
["bitfinex","BTCUSD",1732121490529,0.0008557,93625.0,93606.0,0.10711512]
["bitfinex","BTCUSD",1732121491195,0.0008557,93625.0,93611.0,0.01]
["bitfinex","BTCUSD",1732121491439,0.0008557,93625.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732121491677,0.0008557,93625.0,93612.0,0.10937665]
["bitfinex","BTCUSD",1732121493751,0.0008557,93625.0,93616.0,0.01]
["bitfinex","BTCUSD",1732121493971,0.0008557,93625.0,93613.0,0.10106808]
["bitfinex","BTCUSD",1732121493972,0.0008557,93625.0,93621.0,0.01]
["bitfinex","BTCUSD",1732121494190,0.0008557,93625.0,93620.0,0.00365696]
["bitfinex","BTCUSD",1732121494191,0.0008557,93625.0,93622.0,0.19541512]
["bitfinex","BTCUSD",1732121494615,0.0008557,93625.0,93623.0,0.00199596]
["bitfinex","BTCUSD",1732121494834,0.0008557,93625.0,93624.0,0.10711512]
["bitfinex","BTCUSD",1732121495257,0.0008557,93625.0,93624.0,0.10911048]
["bitfinex","BTCUSD",1732121495493,0.90348344,93630.0,93624.0,0.10911048]
["bitfinex","BTCUSD",1732121496083,0.90348344,93630.0,93624.0,0.1096837]
["bitfinex","BTCUSD",1732121496937,0.90348344,93630.0,93624.0,0.00256858]
["bitfinex","BTCUSD",1732121497330,0.90348344,93630.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121497528,0.2005,93629.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732121499773,0.00634304,93627.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121499985,0.00634304,93622.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121500233,0.20684304,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121500437,0.00634304,93622.0,93607.0,0.11055545]
["bitfinex","BTCUSD",1732121500646,0.2005,93629.0,93611.0,0.01]
["bitfinex","BTCUSD",1732121500861,0.2005,93629.0,93615.0,0.00365696]
["bitfinex","BTCUSD",1732121501100,0.2005,93629.0,93617.0,0.1]
["bitfinex","BTCUSD",1732121501312,0.2005,93629.0,93615.0,0.00365696]
["bitfinex","BTCUSD",1732121501313,0.2005,93629.0,93618.0,0.10711512]
["bitfinex","BTCUSD",1732121501739,0.2005,93629.0,93608.0,0.0473]
["bitfinex","BTCUSD",1732121501952,0.2005,93629.0,93616.0,0.10711512]
["bitfinex","BTCUSD",1732121502886,0.2005,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121503118,0.00634304,93626.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121503568,0.00634304,93622.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121503784,0.2005,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121503785,0.00634304,93618.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121507167,0.00634304,93619.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121507376,0.04374274,93618.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121507617,0.00634304,93619.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121507840,0.00634304,93618.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121508309,0.10711512,93628.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121508310,0.00634304,93628.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121508516,0.00634304,93626.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121508728,0.2441951,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121508979,0.2441951,93629.0,93607.0,0.10711512]
["bitfinex","BTCUSD",1732121509199,0.2441951,93629.0,93608.0,0.00106815]
["bitfinex","BTCUSD",1732121509404,0.2441951,93629.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732121510470,0.2441951,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121510471,0.20553814,93629.0,93606.0,0.00056069]
["bitfinex","BTCUSD",1732121512444,0.20553814,93629.0,93607.0,0.18231512]
["bitfinex","BTCUSD",1732121514521,0.20553814,93629.0,93608.0,0.00106813]
["bitfinex","BTCUSD",1732121514749,0.20553814,93629.0,93609.0,0.10711512]
["bitfinex","BTCUSD",1732121515246,0.20553814,93629.0,93610.0,0.00106813]
["bitfinex","BTCUSD",1732121515502,0.20553814,93629.0,93611.0,0.10711512]
["bitfinex","BTCUSD",1732121515706,0.1991951,93629.0,93611.0,0.10711512]
["bitfinex","BTCUSD",1732121515913,0.1555,93629.0,93614.0,0.01]
["bitfinex","BTCUSD",1732121516140,0.0935,93629.0,93615.0,0.10711512]
["bitfinex","BTCUSD",1732121516369,0.90348344,93630.0,93615.0,0.10711512]
["bitfinex","BTCUSD",1732121517032,0.90348344,93630.0,93622.0,0.01]
["bitfinex","BTCUSD",1732121517242,0.90348344,93630.0,93623.0,0.15361512]
["bitfinex","BTCUSD",1732121517480,0.90348344,93630.0,93624.0,0.0901]
["bitfinex","BTCUSD",1732121517682,0.90348344,93630.0,93625.0,0.10711512]
["bitfinex","BTCUSD",1732121517888,0.90348344,93630.0,93625.0,0.1081831]
["bitfinex","BTCUSD",1732121518145,0.90348344,93630.0,93625.0,0.10711512]
["bitfinex","BTCUSD",1732121518347,0.90348344,93630.0,93628.0,0.01]
["bitfinex","BTCUSD",1732121518556,0.90348344,93630.0,93629.0,0.10711512]
["bitfinex","BTCUSD",1732121520736,0.90348344,93630.0,93629.0,0.11711512]
["bitfinex","BTCUSD",1732121521607,0.90348344,93630.0,93629.0,0.12077208]
["bitfinex","BTCUSD",1732121521860,0.90348344,93630.0,93629.0,0.24377208]
["bitfinex","BTCUSD",1732121522047,0.90348344,93630.0,93629.0,0.36767208]
["bitfinex","BTCUSD",1732121522694,0.85348344,93630.0,93629.0,0.36967208]
["bitfinex","BTCUSD",1732121522952,0.0008554,93651.0,93650.0,0.01]
["bitfinex","BTCUSD",1732121523193,0.0008554,93651.0,93650.0,0.11711512]
["bitfinex","BTCUSD",1732121523839,0.0008554,93651.0,93650.0,0.22077208]
["bitfinex","BTCUSD",1732121524048,0.0008554,93651.0,93650.0,0.24377208]
["bitfinex","BTCUSD",1732121525130,0.0008554,93651.0,93650.0,0.32177208]
["bitfinex","BTCUSD",1732121525353,0.001038,93661.0,93660.0,0.01365696]
["bitfinex","BTCUSD",1732121525553,0.001038,93661.0,93660.0,0.19307208]
["bitfinex","BTCUSD",1732121525758,0.001038,93661.0,93660.0,0.37627208]
["bitfinex","BTCUSD",1732121526436,0.001038,93661.0,93660.0,0.37827208]
["bitfinex","BTCUSD",1732121526843,0.001038,93661.0,93660.0,0.42223236]
["bitfinex","BTCUSD",1732121527088,0.0004,93679.0,93678.0,0.01]
["bitfinex","BTCUSD",1732121527349,0.0004,93679.0,93678.0,0.19551512]
["bitfinex","BTCUSD",1732121527546,0.0004,93679.0,93678.0,0.29917208]
["bitfinex","BTCUSD",1732121528071,0.0004,93679.0,93678.0,0.29551512]
["bitfinex","BTCUSD",1732121528298,0.0004,93679.0,93678.0,0.22077208]
["bitfinex","BTCUSD",1732121528521,0.0004,93679.0,93678.0,0.21711512]
["bitfinex","BTCUSD",1732121529587,0.0004,93679.0,93678.0,0.26130467]
["bitfinex","BTCUSD",1732121529813,0.0004,93679.0,93678.0,0.26496163]
["bitfinex","BTCUSD",1732121532018,0.0004,93679.0,93678.0,0.28796163]
["bitfinex","BTCUSD",1732121532224,0.0004,93679.0,93678.0,0.41156163]
["bitfinex","BTCUSD",1732121533325,0.0004,93679.0,93678.0,0.38856163]
["bitfinex","BTCUSD",1732121533591,0.0004,93679.0,93678.0,0.34166163]
["bitfinex","BTCUSD",1732121533781,0.0004,93679.0,93678.0,0.26130467]
["bitfinex","BTCUSD",1732121533980,0.0004,93679.0,93678.0,0.26496163]
["bitfinex","BTCUSD",1732121538766,0.0004,93679.0,93678.0,0.28796163]
["bitfinex","BTCUSD",1732121539451,0.001255,93679.0,93678.0,0.28796163]
["bitfinex","BTCUSD",1732121539682,0.001255,93679.0,93678.0,0.36326163]
["bitfinex","BTCUSD",1732121539906,0.0017118,93686.0,93685.0,0.01365696]
["bitfinex","BTCUSD",1732121540129,0.0017118,93686.0,93685.0,0.24377208]
["bitfinex","BTCUSD",1732121540372,0.0002226,93719.0,93710.0,0.01]
["bitfinex","BTCUSD",1732121540591,0.0002226,93719.0,93711.0,0.10711512]
["bitfinex","BTCUSD",1732121541019,0.0002226,93719.0,93712.0,0.1]
["bitfinex","BTCUSD",1732121541279,0.0002226,93719.0,93712.0,0.10711512]
["bitfinex","BTCUSD",1732121541938,0.0002226,93719.0,93706.0,0.04230423]
["bitfinex","BTCUSD",1732121542155,0.0002226,93719.0,93689.0,0.00365696]
["bitfinex","BTCUSD",1732121542156,0.13534304,93718.0,93689.0,0.01]
["bitfinex","BTCUSD",1732121542380,0.0472,93718.0,93707.0,0.10711512]
["bitfinex","BTCUSD",1732121544695,0.155,93717.0,93704.0,0.01]
["bitfinex","BTCUSD",1732121544923,0.155,93717.0,93678.0,0.0753]
["bitfinex","BTCUSD",1732121544924,0.155,93717.0,93709.0,0.01]
["bitfinex","BTCUSD",1732121545155,0.155,93717.0,93710.0,0.10711512]
["bitfinex","BTCUSD",1732121546135,0.155,93717.0,93712.0,0.01]
["bitfinex","BTCUSD",1732121546365,0.155,93717.0,93716.0,0.01]
["bitfinex","BTCUSD",1732121546607,0.155,93717.0,93716.0,0.21711512]
["bitfinex","BTCUSD",1732121547311,0.155,93717.0,93716.0,0.20711512]
["bitfinex","BTCUSD",1732121548414,0.155,93717.0,93716.0,0.21818207]
["bitfinex","BTCUSD",1732121548628,0.155,93717.0,93716.0,0.21711512]
["bitfinex","BTCUSD",1732121549329,0.000855,93745.0,93744.0,0.01]
["bitfinex","BTCUSD",1732121549567,0.000855,93745.0,93744.0,0.11711512]
["bitfinex","BTCUSD",1732121550087,0.04475433,93745.0,93744.0,0.10711512]
["bitfinex","BTCUSD",1732121550360,0.04475433,93745.0,93744.0,0.11711512]
["bitfinex","BTCUSD",1732121550563,0.000855,93745.0,93744.0,0.11711512]
["bitfinex","BTCUSD",1732121550984,0.000855,93745.0,93744.0,0.15531502]
["bitfinex","BTCUSD",1732121551204,0.000855,93745.0,93669.0,0.09447179]
["bitfinex","BTCUSD",1732121551205,0.01,93733.0,93707.0,0.0381999]
["bitfinex","BTCUSD",1732121551446,0.23277012,93745.0,93691.0,0.076]
["bitfinex","BTCUSD",1732121551447,0.0461,93732.0,93711.0,0.11077208]
["bitfinex","BTCUSD",1732121551696,0.0461,93732.0,93711.0,0.10711512]
["bitfinex","BTCUSD",1732121552352,0.0461,93732.0,93717.0,0.10711512]
["bitfinex","BTCUSD",1732121552556,0.125655,93745.0,93718.0,0.1]
["bitfinex","BTCUSD",1732121552768,0.125655,93745.0,93720.0,0.1]
["bitfinex","BTCUSD",1732121552995,0.125655,93745.0,93716.0,0.00365696]
["bitfinex","BTCUSD",1732121552996,0.125655,93745.0,93722.0,0.1]
["bitfinex","BTCUSD",1732121553214,0.125655,93745.0,93723.0,0.10818185]
["bitfinex","BTCUSD",1732121553421,0.125655,93745.0,93724.0,0.1]
["bitfinex","BTCUSD",1732121553708,0.125655,93745.0,93725.0,0.10711512]
["bitfinex","BTCUSD",1732121553911,0.125655,93745.0,93725.0,0.10818185]
["bitfinex","BTCUSD",1732121554164,0.046955,93745.0,93730.0,0.10711512]
["bitfinex","BTCUSD",1732121554374,0.000855,93745.0,93730.0,0.10711512]
["bitfinex","BTCUSD",1732121554598,0.000855,93745.0,93731.0,0.00106664]
["bitfinex","BTCUSD",1732121554815,0.000855,93745.0,93732.0,0.10711512]
["bitfinex","BTCUSD",1732121555023,0.000855,93745.0,93733.0,0.00106665]
["bitfinex","BTCUSD",1732121555226,0.000855,93745.0,93734.0,0.1081817]
["bitfinex","BTCUSD",1732121555547,0.00219804,93754.0,93737.0,0.10711512]
["bitfinex","BTCUSD",1732121556998,0.00219804,93754.0,93737.0,0.14963661]
["bitfinex","BTCUSD",1732121557628,0.00219804,93754.0,93743.0,0.10711512]
["bitfinex","BTCUSD",1732121557833,0.000855,93755.0,93743.0,0.10711512]
["bitfinex","BTCUSD",1732121560081,0.01,93729.0,93690.0,0.0816]
["bitfinex","BTCUSD",1732121560316,0.01,93729.0,93710.0,0.10711512]
["bitfinex","BTCUSD",1732121561910,0.01,93729.0,93711.0,0.1]
["bitfinex","BTCUSD",1732121562097,0.01,93729.0,93713.0,0.1]
["bitfinex","BTCUSD",1732121562311,0.0561,93731.0,93714.0,0.10711512]
["bitfinex","BTCUSD",1732121562515,0.0561,93731.0,93713.0,0.1]
["bitfinex","BTCUSD",1732121562516,0.01,93730.0,93713.0,0.10711512]
["bitfinex","BTCUSD",1732121562752,0.01,93729.0,93703.0,0.1]
["bitfinex","BTCUSD",1732121562984,0.08995568,93731.0,93711.0,0.1]
["bitfinex","BTCUSD",1732121563211,0.08995568,93731.0,93712.0,0.10711512]
["bitfinex","BTCUSD",1732121565612,0.08995568,93731.0,93690.0,0.0816]
["bitfinex","BTCUSD",1732121565613,0.08995568,93731.0,93692.0,0.023]
["bitfinex","BTCUSD",1732121565918,0.01,93730.0,93693.0,0.10711512]
["bitfinex","BTCUSD",1732121566097,0.00988422,93729.0,93698.0,0.00011578]
["bitfinex","BTCUSD",1732121566348,0.00988422,93719.0,93687.0,0.00011578]
["bitfinex","BTCUSD",1732121566567,0.0791,93718.0,93688.0,0.10711512]
["bitfinex","BTCUSD",1732121566777,0.0791,93718.0,93689.0,0.00118289]
["bitfinex","BTCUSD",1732121566994,0.0791,93718.0,93690.0,0.10711512]
["bitfinex","BTCUSD",1732121567249,0.0791,93718.0,93697.0,0.00011578]
["bitfinex","BTCUSD",1732121567479,0.0802,93729.0,93700.0,0.00011578]
["bitfinex","BTCUSD",1732121567733,0.0802,93729.0,93701.0,0.10711512]
["bitfinex","BTCUSD",1732121567968,0.0802,93729.0,93711.0,0.00011578]
["bitfinex","BTCUSD",1732121568228,0.0802,93729.0,93714.0,0.00011578]
["bitfinex","BTCUSD",1732121568436,0.0802,93729.0,93716.0,0.1]
["bitfinex","BTCUSD",1732121568659,0.0802,93729.0,93718.0,0.1]
["bitfinex","BTCUSD",1732121568880,0.0802,93729.0,93719.0,0.10711512]
["bitfinex","BTCUSD",1732121569603,0.077,93743.0,93720.0,0.10106685]
["bitfinex","BTCUSD",1732121569805,0.077,93743.0,93722.0,0.1]
["bitfinex","BTCUSD",1732121570021,0.077,93743.0,93724.0,0.1]
["bitfinex","BTCUSD",1732121570285,0.0488541,93745.0,93726.0,0.1]
["bitfinex","BTCUSD",1732121570529,0.078,93764.0,93737.0,0.00011578]
["bitfinex","BTCUSD",1732121570740,0.05366675,93760.0,93739.0,0.1]
["bitfinex","BTCUSD",1732121570951,0.05366675,93760.0,93740.0,0.10711512]
["bitfinex","BTCUSD",1732121571795,0.05366675,93760.0,93741.0,0.1]
["bitfinex","BTCUSD",1732121572024,0.05366675,93760.0,93742.0,0.00106663]
["bitfinex","BTCUSD",1732121572497,0.04378253,93760.0,93743.0,0.10711512]
["bitfinex","BTCUSD",1732121572703,0.04378253,93760.0,93744.0,0.1]
["bitfinex","BTCUSD",1732121572894,0.04378253,93760.0,93745.0,0.10711512]
["bitfinex","BTCUSD",1732121573103,0.04378253,93760.0,93746.0,0.1]
["bitfinex","BTCUSD",1732121573330,0.04378253,93760.0,93748.0,0.1]
["bitfinex","BTCUSD",1732121573575,0.078,93764.0,93749.0,0.10711512]
["bitfinex","BTCUSD",1732121574069,0.01,93771.0,93751.0,0.00011578]
["bitfinex","BTCUSD",1732121574311,0.01,93771.0,93749.0,0.10711512]
["bitfinex","BTCUSD",1732121574312,0.01,93771.0,93752.0,0.10711512]
["bitfinex","BTCUSD",1732121574538,0.01,93770.0,93752.0,0.10711512]
["bitfinex","BTCUSD",1732121575497,0.01,93770.0,93753.0,0.00106644]
["bitfinex","BTCUSD",1732121575726,0.01,93770.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121575964,0.0440474,93776.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121575965,0.01,93774.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121576441,0.0440474,93776.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121576442,0.01,93770.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121577392,0.0440474,93776.0,93754.0,0.1072309]
["bitfinex","BTCUSD",1732121577634,0.00047,93779.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121577635,0.01,93770.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121579031,0.0338694,93778.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121579457,0.01,93769.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121580118,0.0338694,93778.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121580618,0.01,93769.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121581076,0.0338694,93778.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121581315,0.01,93769.0,93754.0,0.1302309]
["bitfinex","BTCUSD",1732121581586,0.01,93769.0,93754.0,0.13011512]
["bitfinex","BTCUSD",1732121581813,0.01,93769.0,93754.0,0.10711512]
["bitfinex","BTCUSD",1732121583211,0.01,93769.0,93754.0,0.10829732]
["bitfinex","BTCUSD",1732121583427,0.00047,93779.0,93746.0,0.04341636]
["bitfinex","BTCUSD",1732121583428,0.0766,93757.0,93746.0,0.04341636]
["bitfinex","BTCUSD",1732121583875,0.0766,93757.0,93728.0,0.00011578]
["bitfinex","BTCUSD",1732121584118,0.0766,93757.0,93730.0,0.1]
["bitfinex","BTCUSD",1732121584344,0.0766,93757.0,93732.0,0.1]
["bitfinex","BTCUSD",1732121584553,0.0766,93757.0,93734.0,0.1]
["bitfinex","BTCUSD",1732121584788,0.0766,93757.0,93736.0,0.1]
["bitfinex","BTCUSD",1732121585019,0.0766,93757.0,93738.0,0.1]
["bitfinex","BTCUSD",1732121585250,0.0766,93757.0,93739.0,0.10711512]
["bitfinex","BTCUSD",1732121585522,0.0464831,93757.0,93739.0,0.10711512]
["bitfinex","BTCUSD",1732121585724,0.0464831,93757.0,93740.0,0.1]
["bitfinex","BTCUSD",1732121585924,0.0464831,93757.0,93740.0,0.10711512]
["bitfinex","BTCUSD",1732121586354,0.0464831,93757.0,93741.0,0.1]
["bitfinex","BTCUSD",1732121587263,0.00988422,93748.0,93728.0,0.03510692]
["bitfinex","BTCUSD",1732121587474,0.00988422,93748.0,93709.0,0.0833]
["bitfinex","BTCUSD",1732121587475,0.00988422,93743.0,93712.0,0.00182418]
["bitfinex","BTCUSD",1732121587679,0.00988422,93743.0,93713.0,0.10911512]
["bitfinex","BTCUSD",1732121587923,0.00988422,93743.0,93712.0,0.00182418]
["bitfinex","BTCUSD",1732121587924,0.01,93747.0,93721.0,0.00011578]
["bitfinex","BTCUSD",1732121588133,0.01,93750.0,93726.0,0.00011578]
["bitfinex","BTCUSD",1732121588363,0.01,93749.0,93727.0,0.1072309]
["bitfinex","BTCUSD",1732121588595,0.01,93749.0,93728.0,0.1]
["bitfinex","BTCUSD",1732121588828,0.0464831,93757.0,93730.0,0.1]
["bitfinex","BTCUSD",1732121589042,0.0464831,93757.0,93731.0,0.10711512]
["bitfinex","BTCUSD",1732121589267,0.01,93752.0,93732.0,0.1]
["bitfinex","BTCUSD",1732121589475,0.01,93752.0,93734.0,0.1]
["bitfinex","BTCUSD",1732121589692,0.01,93752.0,93736.0,0.1]
["bitfinex","BTCUSD",1732121589693,0.0008542,93747.0,93736.0,0.1]
["bitfinex","BTCUSD",1732121589924,0.0008542,93747.0,93737.0,0.10711512]
["bitfinex","BTCUSD",1732121592006,0.0008542,93747.0,93732.0,0.03504913]
["bitfinex","BTCUSD",1732121592229,0.0008542,93747.0,93734.0,0.1]
["bitfinex","BTCUSD",1732121592467,0.0008542,93747.0,93736.0,0.1]
["bitfinex","BTCUSD",1732121592700,0.0008542,93747.0,93737.0,0.10818175]
["bitfinex","BTCUSD",1732121592936,0.0008542,93747.0,93737.0,0.10711512]
["bitfinex","BTCUSD",1732121593642,0.0008542,93747.0,93738.0,0.1]
["bitfinex","BTCUSD",1732121593847,0.0008542,93747.0,93740.0,0.1]
["bitfinex","BTCUSD",1732121594060,0.0008542,93747.0,93741.0,0.00106663]
["bitfinex","BTCUSD",1732121594310,0.0008542,93747.0,93743.0,0.1]
["bitfinex","BTCUSD",1732121594519,0.0008542,93747.0,93744.0,0.10818158]
["bitfinex","BTCUSD",1732121594759,0.0008542,93747.0,93745.0,0.1]
["bitfinex","BTCUSD",1732121595000,0.0008542,93747.0,93746.0,0.20818158]
["bitfinex","BTCUSD",1732121595456,0.0008542,93747.0,93746.0,0.21018158]
["bitfinex","BTCUSD",1732121595693,0.0008542,93747.0,93746.0,0.20818158]
["bitfinex","BTCUSD",1732121596617,0.0008542,93747.0,93746.0,0.2302309]
["bitfinex","BTCUSD",1732121597302,0.0008542,93747.0,93746.0,0.42082863]
["bitfinex","BTCUSD",1732121597529,0.0006542,93747.0,93746.0,0.37314746]
["bitfinex","BTCUSD",1732121597752,0.0006542,93747.0,93746.0,0.2302309]
["bitfinex","BTCUSD",1732121597970,0.0006542,93747.0,93746.0,0.37314699]
["bitfinex","BTCUSD",1732121598236,0.0006542,93747.0,93746.0,0.32539704]
["bitfinex","BTCUSD",1732121598462,0.0006542,93747.0,93746.0,0.23011512]
["bitfinex","BTCUSD",1732121598721,0.0006542,93747.0,93746.0,0.2302309]
["bitfinex","BTCUSD",1732121598945,0.0006542,93747.0,93746.0,0.51623085]
["bitfinex","BTCUSD",1732121599167,0.0006542,93747.0,93746.0,0.2780309]
["bitfinex","BTCUSD",1732121600463,0.10415797,93822.0,93768.0,0.00011578]
["bitfinex","BTCUSD",1732121600464,0.0689792,93796.0,93768.0,0.00011578]
["bitfinex","BTCUSD",1732121600677,0.0689792,93796.0,93770.0,0.023]
["bitfinex","BTCUSD",1732121600904,0.0689792,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121601431,0.10302599,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121602734,0.00988422,93794.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121603243,0.10302599,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121603859,0.00988422,93793.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121604077,0.00988422,93792.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121605424,0.10302599,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121605425,0.00988422,93791.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121605648,0.00988422,93790.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121605944,0.00988422,93790.0,93771.0,0.14147319]
["bitfinex","BTCUSD",1732121606409,0.00988422,93789.0,93771.0,0.14147319]
["bitfinex","BTCUSD",1732121608422,0.00988422,93793.0,93772.0,0.00106624]
["bitfinex","BTCUSD",1732121608646,0.00988422,93793.0,93771.0,0.14147319]
["bitfinex","BTCUSD",1732121608647,0.00988422,93793.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732121609585,0.00988422,93790.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732121611741,0.00988422,93783.0,93760.0,0.1]
["bitfinex","BTCUSD",1732121611955,0.00988422,93783.0,93761.0,0.10711512]
["bitfinex","BTCUSD",1732121612420,0.00988422,93787.0,93762.0,0.0010663]
["bitfinex","BTCUSD",1732121612657,0.10302599,93796.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732121612658,0.00988422,93790.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732121612897,0.00988422,93792.0,93764.0,0.00106626]
["bitfinex","BTCUSD",1732121613141,0.11291021,93796.0,93766.0,0.023]
["bitfinex","BTCUSD",1732121613377,0.11291021,93796.0,93768.0,0.023]
["bitfinex","BTCUSD",1732121613650,0.11291021,93796.0,93769.0,0.10711512]
["bitfinex","BTCUSD",1732121615069,0.10302599,93796.0,93769.0,0.10711512]
["bitfinex","BTCUSD",1732121615314,0.10302599,93796.0,93770.0,0.023]
["bitfinex","BTCUSD",1732121615572,0.03404679,93796.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121615811,0.00988422,93797.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121619795,0.00988422,93793.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121620732,0.00988422,93786.0,93771.0,0.10711512]
["bitfinex","BTCUSD",1732121620954,0.00988422,93782.0,93769.0,0.03536336]
["bitfinex","BTCUSD",1732121621252,0.00988422,93782.0,93769.0,0.10711512]
["bitfinex","BTCUSD",1732121622622,0.03145952,93794.0,93755.0,0.03519676]
["bitfinex","BTCUSD",1732121622623,0.00988422,93775.0,93755.0,0.03519676]
["bitfinex","BTCUSD",1732121622852,0.00988422,93774.0,93756.0,0.10711512]
["bitfinex","BTCUSD",1732121623087,0.00988422,93765.0,93746.0,0.0017082]
["bitfinex","BTCUSD",1732121623329,0.00988422,93765.0,93751.0,0.03531782]
["bitfinex","BTCUSD",1732121623543,0.00988422,93765.0,93751.0,0.10711512]
["bitfinex","BTCUSD",1732121624320,0.00988422,93767.0,93752.0,0.10711512]
["bitfinex","BTCUSD",1732121624473,0.00988422,93767.0,93752.0,0.10818165]
["bitfinex","BTCUSD",1732121625568,0.11566513,93776.0,93752.0,0.10818165]
["bitfinex","BTCUSD",1732121625569,0.00988422,93769.0,93752.0,0.10818165]
["bitfinex","BTCUSD",1732121625783,0.00988422,93783.0,93753.0,0.023]
["bitfinex","BTCUSD",1732121626005,0.01969001,93782.0,93755.0,0.023]
["bitfinex","BTCUSD",1732121626272,0.00988422,93781.0,93757.0,0.1]
["bitfinex","BTCUSD",1732121626457,0.00988422,93775.0,93758.0,0.10711512]
["bitfinex","BTCUSD",1732121627092,0.00988422,93780.0,93759.0,0.00106638]
["bitfinex","BTCUSD",1732121627331,0.01968206,93779.0,93760.0,0.10711512]
["bitfinex","BTCUSD",1732121627575,0.03148994,93789.0,93763.0,0.023]
["bitfinex","BTCUSD",1732121627768,0.01968159,93788.0,93764.0,0.10818133]
["bitfinex","BTCUSD",1732121627978,0.00988422,93789.0,93764.0,0.10711512]
["bitfinex","BTCUSD",1732121628426,0.03492803,93790.0,93765.0,0.023]
["bitfinex","BTCUSD",1732121628644,0.00988422,93793.0,93767.0,0.023]
["bitfinex","BTCUSD",1732121628906,0.01968445,93792.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121629124,0.01968445,93791.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121629346,0.00988422,93793.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121629557,0.01968065,93792.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121629779,0.00988422,93789.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121630483,0.08120871,93797.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121630700,0.1161402,93797.0,93768.0,0.10711512]
["bitfinex","BTCUSD",1732121631448,0.03493149,93797.0,93790.0,0.023]
["bitfinex","BTCUSD",1732121631619,0.03493149,93797.0,93791.0,0.10711512]
["bitfinex","BTCUSD",1732121631836,0.0076,93810.0,93791.0,0.10711512]
["bitfinex","BTCUSD",1732121632279,0.0076,93810.0,93778.0,0.0822]
["bitfinex","BTCUSD",1732121632729,0.0076,93810.0,93791.0,0.10711512]
["bitfinex","BTCUSD",1732121632739,0.03560345,93799.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732121632954,0.0004,93799.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732121633860,0.0004,93799.0,93793.0,0.00106606]
["bitfinex","BTCUSD",1732121634089,0.0004,93799.0,93794.0,0.10711512]
["bitfinex","BTCUSD",1732121634547,0.0004,93799.0,93795.0,0.1]
["bitfinex","BTCUSD",1732121634837,0.0004,93799.0,93796.0,0.10711512]
["bitfinex","BTCUSD",1732121634994,0.0004,93799.0,93798.0,0.023]
["bitfinex","BTCUSD",1732121635230,0.0004,93799.0,93798.0,0.23011512]
["bitfinex","BTCUSD",1732121635463,0.0004,93799.0,93798.0,0.35487508]
["bitfinex","BTCUSD",1732121635687,0.0004,93799.0,93798.0,0.26154006]
["bitfinex","BTCUSD",1732121636387,2.20834091,93800.0,93799.0,0.145]
["bitfinex","BTCUSD",1732121636684,2.20834091,93800.0,93799.0,0.27154006]
["bitfinex","BTCUSD",1732121637112,2.20834091,93800.0,93799.0,0.41440312]
["bitfinex","BTCUSD",1732121637556,2.20834091,93800.0,93799.0,0.27154006]
["bitfinex","BTCUSD",1732121637770,2.20834091,93800.0,93799.0,0.41433772]
["bitfinex","BTCUSD",1732121637984,2.20834091,93800.0,93799.0,0.27154006]
["bitfinex","BTCUSD",1732121638202,2.20834091,93800.0,93799.0,0.25211512]
["bitfinex","BTCUSD",1732121638418,2.20834091,93800.0,93799.0,0.27154006]
["bitfinex","BTCUSD",1732121639710,2.20834091,93800.0,93799.0,0.41428707]
["bitfinex","BTCUSD",1732121639921,2.20834091,93800.0,93799.0,0.27154006]
["bitfinex","BTCUSD",1732121640387,2.19558166,93800.0,93799.0,0.46001506]
["bitfinex","BTCUSD",1732121640603,2.19558166,93800.0,93799.0,0.34784006]
["bitfinex","BTCUSD",1732121641323,2.11748166,93800.0,93799.0,0.55095606]
["bitfinex","BTCUSD",1732121641780,2.06748166,93800.0,93799.0,0.55095606]
["bitfinex","BTCUSD",1732121641988,1.83858166,93800.0,93799.0,0.66286531]
["bitfinex","BTCUSD",1732121642199,1.83858166,93800.0,93799.0,0.67826531]
["bitfinex","BTCUSD",1732121642466,1.73675197,93800.0,93799.0,0.62863119]
["bitfinex","BTCUSD",1732121642696,1.71219282,93800.0,93799.0,0.67814885]
["bitfinex","BTCUSD",1732121642952,1.67132282,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121643201,1.63844184,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121643450,1.60601283,93800.0,93799.0,0.67599526]
["bitfinex","BTCUSD",1732121643674,1.58193347,93800.0,93799.0,0.48605606]
["bitfinex","BTCUSD",1732121643882,1.55793347,93800.0,93799.0,0.48605606]
["bitfinex","BTCUSD",1732121644107,1.55382566,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121644385,0.540233,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121644588,0.52110462,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121644807,0.48548414,93800.0,93799.0,0.48805606]
["bitfinex","BTCUSD",1732121645018,0.47598233,93800.0,93799.0,0.46863112]
["bitfinex","BTCUSD",1732121645243,0.0004,93839.0,93811.0,0.022]
["bitfinex","BTCUSD",1732121645477,0.0496,93848.0,93829.0,0.01]
["bitfinex","BTCUSD",1732121645690,0.0496,93848.0,93837.0,0.1]
["bitfinex","BTCUSD",1732121645921,0.0496,93859.0,93848.0,0.1]
["bitfinex","BTCUSD",1732121646158,0.0496,93859.0,93852.0,0.10711512]
["bitfinex","BTCUSD",1732121646400,0.0453,93872.0,93855.0,0.1]
["bitfinex","BTCUSD",1732121646661,0.0453,93872.0,93856.0,0.1]
["bitfinex","BTCUSD",1732121646914,0.0453,93872.0,93857.0,0.10711512]
["bitfinex","BTCUSD",1732121647119,0.0453,93872.0,93858.0,0.00106517]
["bitfinex","BTCUSD",1732121647347,0.0453,93872.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121647548,0.0453,93872.0,93861.0,0.1]
["bitfinex","BTCUSD",1732121647751,0.0453,93872.0,93862.0,0.10711512]
["bitfinex","BTCUSD",1732121647990,0.0453,93872.0,93863.0,0.1]
["bitfinex","BTCUSD",1732121648216,0.0453,93872.0,93864.0,0.10711512]
["bitfinex","BTCUSD",1732121648675,0.0453,93872.0,93865.0,0.1]
["bitfinex","BTCUSD",1732121648891,0.0453,93872.0,93866.0,0.10711512]
["bitfinex","BTCUSD",1732121649147,0.0403,93872.0,93866.0,0.10711512]
["bitfinex","BTCUSD",1732121649416,0.0403,93872.0,93867.0,0.1]
["bitfinex","BTCUSD",1732121649660,0.0403,93872.0,93869.0,0.1]
["bitfinex","BTCUSD",1732121649873,0.0403,93872.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732121650101,0.083,93878.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121650338,0.083,93878.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121650572,0.083,93878.0,93875.0,0.1]
["bitfinex","BTCUSD",1732121650784,0.083,93878.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732121651208,0.077,93890.0,93877.0,0.1]
["bitfinex","BTCUSD",1732121651438,0.077,93890.0,93878.0,0.20711512]
["bitfinex","BTCUSD",1732121652338,0.0282031,93891.0,93878.0,0.20711512]
["bitfinex","BTCUSD",1732121653002,0.0282031,93891.0,93878.0,0.23318003]
["bitfinex","BTCUSD",1732121653245,0.0282031,93891.0,93878.0,0.28625435]
["bitfinex","BTCUSD",1732121653689,0.0282031,93891.0,93878.0,0.28425435]
["bitfinex","BTCUSD",1732121654007,0.0282031,93891.0,93878.0,0.25011512]
["bitfinex","BTCUSD",1732121654141,0.0282031,93891.0,93878.0,0.21711512]
["bitfinex","BTCUSD",1732121654349,0.0282031,93891.0,93878.0,0.24117999]
["bitfinex","BTCUSD",1732121654561,0.0282031,93891.0,93878.0,0.23011512]
["bitfinex","BTCUSD",1732121654795,0.0282031,93891.0,93878.0,0.25011512]
["bitfinex","BTCUSD",1732121655028,0.0282031,93891.0,93878.0,0.27741512]
["bitfinex","BTCUSD",1732121655287,0.0282031,93891.0,93878.0,0.24011512]
["bitfinex","BTCUSD",1732121655808,0.0282031,93891.0,93878.0,0.25011512]
["bitfinex","BTCUSD",1732121656242,0.0282031,93891.0,93878.0,0.24011512]
["bitfinex","BTCUSD",1732121656677,0.0282031,93891.0,93878.0,0.25011512]
["bitfinex","BTCUSD",1732121657132,0.0012556,93879.0,93878.0,0.24011512]
["bitfinex","BTCUSD",1732121658865,0.0012556,93879.0,93878.0,0.23011512]
["bitfinex","BTCUSD",1732121659101,0.0012556,93879.0,93878.0,0.24011512]
["bitfinex","BTCUSD",1732121659823,0.0012556,93879.0,93878.0,0.25011512]
["bitfinex","BTCUSD",1732121660486,0.0345698,93902.0,93889.0,0.01]
["bitfinex","BTCUSD",1732121660707,0.0345698,93902.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732121661167,0.0345698,93902.0,93899.0,0.1]
["bitfinex","BTCUSD",1732121661403,0.0823,93916.0,93901.0,0.13011512]
["bitfinex","BTCUSD",1732121661677,0.0823,93916.0,93905.0,0.24011512]
["bitfinex","BTCUSD",1732121661834,0.0759,93926.0,93905.0,0.24011512]
["bitfinex","BTCUSD",1732121662575,0.0759,93926.0,93905.0,0.28586443]
["bitfinex","BTCUSD",1732121663487,0.0485,93936.0,93905.0,0.28586443]
["bitfinex","BTCUSD",1732121663702,0.1263,93936.0,93918.0,0.01]
["bitfinex","BTCUSD",1732121663924,0.1263,93936.0,93918.0,0.24011512]
["bitfinex","BTCUSD",1732121664153,0.1263,93936.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732121664387,0.1263,93936.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121664830,0.1263,93936.0,93918.0,0.20817959]
["bitfinex","BTCUSD",1732121665070,0.1263,93936.0,93918.0,0.23117959]
["bitfinex","BTCUSD",1732121665273,0.1263,93936.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732121665482,0.0778,93936.0,93918.0,0.26415108]
["bitfinex","BTCUSD",1732121666362,0.0778,93936.0,93918.0,0.297502]
["bitfinex","BTCUSD",1732121666566,0.0778,93936.0,93918.0,0.28415108]
["bitfinex","BTCUSD",1732121667009,0.0771,93945.0,93918.0,0.28615108]
["bitfinex","BTCUSD",1732121668333,0.0771,93945.0,93918.0,0.28415108]
["bitfinex","BTCUSD",1732121669883,0.0012549,93919.0,93918.0,0.28415108]
["bitfinex","BTCUSD",1732121671799,0.0012549,93919.0,93918.0,0.31345108]
["bitfinex","BTCUSD",1732121672015,0.0012549,93919.0,93918.0,0.28615108]
["bitfinex","BTCUSD",1732121672685,0.0012549,93919.0,93918.0,0.25115108]
["bitfinex","BTCUSD",1732121673108,0.0012549,93919.0,93918.0,0.24115108]
["bitfinex","BTCUSD",1732121673330,0.0012549,93919.0,93918.0,0.14115108]
["bitfinex","BTCUSD",1732121673811,0.0012549,93919.0,93918.0,0.10711512]
["bitfinex","BTCUSD",1732121674670,0.0012549,93919.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121675348,0.0041549,93926.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121675561,0.0041549,93926.0,93920.0,0.1]
["bitfinex","BTCUSD",1732121675768,0.0041549,93926.0,93921.0,0.10711512]
["bitfinex","BTCUSD",1732121675987,0.0041549,93926.0,93873.0,0.0185]
["bitfinex","BTCUSD",1732121675988,0.01,93908.0,93856.0,0.0486]
["bitfinex","BTCUSD",1732121676207,0.01,93908.0,93884.0,0.10711512]
["bitfinex","BTCUSD",1732121677147,0.01,93914.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121677367,0.01953444,93913.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121677622,0.01,93914.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121678059,0.01954432,93913.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121678277,0.01954432,93912.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121678493,0.049,93915.0,93902.0,0.1]
["bitfinex","BTCUSD",1732121678722,0.01954891,93914.0,93904.0,0.1]
["bitfinex","BTCUSD",1732121678935,0.049,93915.0,93904.0,0.1]
["bitfinex","BTCUSD",1732121678936,0.049,93915.0,93906.0,0.1]
["bitfinex","BTCUSD",1732121679153,0.049,93915.0,93908.0,0.1]
["bitfinex","BTCUSD",1732121679378,0.082,93918.0,93908.0,0.1]
["bitfinex","BTCUSD",1732121679379,0.082,93918.0,93909.0,0.10817982]
["bitfinex","BTCUSD",1732121679609,0.01955899,93917.0,93910.0,0.1]
["bitfinex","BTCUSD",1732121679827,0.082,93918.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121680075,0.01,93914.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121680337,0.01955949,93913.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121680567,0.05085081,93913.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121681031,0.05085081,93913.0,93908.0,0.0337174]
["bitfinex","BTCUSD",1732121681430,0.05089015,93912.0,93908.0,0.24083252]
["bitfinex","BTCUSD",1732121681513,0.05089015,93911.0,93908.0,0.1]
["bitfinex","BTCUSD",1732121681757,0.05089015,93911.0,93908.0,0.20711512]
["bitfinex","BTCUSD",1732121681990,0.05090594,93910.0,93908.0,0.20711512]
["bitfinex","BTCUSD",1732121682233,0.05090591,93909.0,93908.0,0.20711512]
["bitfinex","BTCUSD",1732121682448,0.05091798,93909.0,93908.0,0.20711512]
["bitfinex","BTCUSD",1732121682676,0.05037798,93909.0,93908.0,0.20711512]
["bitfinex","BTCUSD",1732121682966,0.01,93907.0,93906.0,0.0017092]
["bitfinex","BTCUSD",1732121683164,0.04134485,93907.0,93906.0,0.0017092]
["bitfinex","BTCUSD",1732121683612,0.05462433,93907.0,93906.0,0.0017092]
["bitfinex","BTCUSD",1732121683823,0.05462433,93907.0,93884.0,0.1]
["bitfinex","BTCUSD",1732121683824,0.01,93904.0,93884.0,0.1]
["bitfinex","BTCUSD",1732121684035,0.03134485,93903.0,93886.0,0.1]
["bitfinex","BTCUSD",1732121684264,0.004118,93904.0,93885.0,0.13117997]
["bitfinex","BTCUSD",1732121684265,0.03134485,93902.0,93888.0,0.1]
["bitfinex","BTCUSD",1732121684477,0.0818,93905.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121684713,0.03546148,93904.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121684944,0.03134348,93903.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121685144,0.0818,93905.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121685401,0.0818,93905.0,93889.0,0.10817998]
["bitfinex","BTCUSD",1732121685402,0.004118,93904.0,93890.0,0.1]
["bitfinex","BTCUSD",1732121685624,0.004118,93904.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121685844,0.004118,93904.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121686053,0.004118,93904.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121686275,0.004118,93904.0,93898.0,0.1]
["bitfinex","BTCUSD",1732121686473,0.004118,93904.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121686902,0.001738,93904.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121687155,0.00113616,93904.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121688148,0.0818,93905.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121688402,0.0818,93905.0,93867.0,0.002]
["bitfinex","BTCUSD",1732121688403,0.00113616,93901.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121688600,0.00113616,93901.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121688822,0.00113616,93901.0,93896.0,0.20711512]
["bitfinex","BTCUSD",1732121689738,0.00113616,93903.0,93898.0,0.1]
["bitfinex","BTCUSD",1732121689947,0.00113616,93903.0,93899.0,0.10817997]
["bitfinex","BTCUSD",1732121690164,0.00113616,93903.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121690378,0.0368,93905.0,93902.0,0.1]
["bitfinex","BTCUSD",1732121690616,0.00113616,93913.0,93904.0,0.1]
["bitfinex","BTCUSD",1732121690826,0.00113616,93913.0,93906.0,0.1]
["bitfinex","BTCUSD",1732121691034,0.00113616,93913.0,93908.0,0.1]
["bitfinex","BTCUSD",1732121691243,0.00113616,93913.0,93909.0,0.00106471]
["bitfinex","BTCUSD",1732121691912,0.00113616,93914.0,93910.0,0.10711512]
["bitfinex","BTCUSD",1732121692131,0.00113616,93919.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121692357,0.0488,93922.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121692358,0.00113616,93916.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121692566,0.00113616,93919.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121692785,0.00113616,93914.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121693586,0.0792,93913.0,93911.0,0.1010647]
["bitfinex","BTCUSD",1732121693759,0.0792,93913.0,93911.0,0.1]
["bitfinex","BTCUSD",1732121694661,0.0792,93913.0,93912.0,0.10711512]
["bitfinex","BTCUSD",1732121694910,0.08033616,93913.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121696074,0.08033616,93913.0,93899.0,0.03430819]
["bitfinex","BTCUSD",1732121696076,0.00113616,93904.0,93899.0,0.03430819]
["bitfinex","BTCUSD",1732121696372,0.00113616,93910.0,93900.0,0.10817993]
["bitfinex","BTCUSD",1732121697055,0.00113616,93910.0,93881.0,0.023]
["bitfinex","BTCUSD",1732121697278,0.00113616,93910.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121697528,0.00113616,93910.0,93890.0,0.1]
["bitfinex","BTCUSD",1732121697767,0.00113616,93908.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121697990,0.00113616,93910.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121698257,0.00113616,93910.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121698526,0.07876052,93913.0,93897.0,0.00106481]
["bitfinex","BTCUSD",1732121698755,0.002,93909.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121698986,0.002,93906.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121699200,0.002,93906.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121699430,0.002,93906.0,93890.0,0.1]
["bitfinex","BTCUSD",1732121699658,0.002,93905.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121699897,0.002,93901.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121700122,0.01,93907.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121700352,0.01,93907.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121700353,0.01,93907.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121700581,0.01,93907.0,93894.0,0.20711512]
["bitfinex","BTCUSD",1732121701400,0.01,93907.0,93893.0,0.0341272]
["bitfinex","BTCUSD",1732121701626,0.002,93903.0,93889.0,0.03428604]
["bitfinex","BTCUSD",1732121701844,0.08336484,93906.0,93889.0,0.03428604]
["bitfinex","BTCUSD",1732121701845,0.0843,93906.0,93889.0,0.03428604]
["bitfinex","BTCUSD",1732121702068,0.0843,93906.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121702552,0.0843,93906.0,93888.0,0.04497409]
["bitfinex","BTCUSD",1732121703031,0.002,93905.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121703263,0.0843,93906.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121703483,0.0823,93906.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121704672,0.0823,93906.0,93889.0,0.00106491]
["bitfinex","BTCUSD",1732121704911,0.0823,93906.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121704912,0.0823,93906.0,93888.0,0.04581282]
["bitfinex","BTCUSD",1732121705137,0.0823,93906.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121705387,0.0376,93921.0,93893.0,0.1]
["bitfinex","BTCUSD",1732121705580,0.0376,93921.0,93895.0,0.1]
["bitfinex","BTCUSD",1732121705806,0.01,93917.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732121706053,0.01,93912.0,93895.0,0.1]
["bitfinex","BTCUSD",1732121706288,0.002,93903.0,93895.0,0.1]
["bitfinex","BTCUSD",1732121706729,0.002,93903.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121706958,0.00106484,93904.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121707181,0.0471,93905.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121707893,0.00106484,93904.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121708131,0.00106484,93904.0,93891.0,0.04301291]
["bitfinex","BTCUSD",1732121708564,0.01,93898.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121709019,0.01,93898.0,93892.0,0.0017094]
["bitfinex","BTCUSD",1732121709240,0.002,93896.0,93892.0,0.0017094]
["bitfinex","BTCUSD",1732121709471,0.0008547,93905.0,93894.0,0.1]
["bitfinex","BTCUSD",1732121709704,0.0008547,93905.0,93896.0,0.1]
["bitfinex","BTCUSD",1732121709961,0.0008547,93905.0,93898.0,0.19514493]
["bitfinex","BTCUSD",1732121710206,0.0008547,93905.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121710430,0.0008547,93905.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121710657,0.0008547,93905.0,93902.0,0.1]
["bitfinex","BTCUSD",1732121710876,0.0008547,93905.0,93904.0,0.1]
["bitfinex","BTCUSD",1732121711094,0.0008547,93905.0,93904.0,0.30226005]
["bitfinex","BTCUSD",1732121711371,0.0008547,93905.0,93904.0,0.20711512]
["bitfinex","BTCUSD",1732121711648,0.0008547,93905.0,93904.0,0.20817981]
["bitfinex","BTCUSD",1732121711884,0.0008547,93905.0,93904.0,0.35089003]
["bitfinex","BTCUSD",1732121712090,0.0008547,93905.0,93904.0,0.20711512]
["bitfinex","BTCUSD",1732121713234,0.0008547,93905.0,93904.0,0.44497896]
["bitfinex","BTCUSD",1732121713516,0.0008547,93905.0,93904.0,0.20711512]
["bitfinex","BTCUSD",1732121713787,0.0008547,93905.0,93904.0,0.24276113]
["bitfinex","BTCUSD",1732121714019,0.0466547,93905.0,93899.0,0.09517734]
["bitfinex","BTCUSD",1732121714230,0.0466547,93905.0,93890.0,0.23792043]
["bitfinex","BTCUSD",1732121714231,0.002,93904.0,93890.0,0.09517734]
["bitfinex","BTCUSD",1732121714467,0.01,93901.0,93891.0,0.09517734]
["bitfinex","BTCUSD",1732121714674,0.002,93895.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121714922,0.04686484,93894.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121715149,0.002,93893.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121715656,0.19661512,93893.0,93888.0,0.0017094]
["bitfinex","BTCUSD",1732121715960,0.19661512,93893.0,93867.0,0.09517734]
["bitfinex","BTCUSD",1732121715961,0.01,93873.0,93867.0,0.09517734]
["bitfinex","BTCUSD",1732121716184,0.12911512,93873.0,93855.0,0.23792043]
["bitfinex","BTCUSD",1732121716430,0.12911512,93873.0,93845.0,0.1903429]
["bitfinex","BTCUSD",1732121716431,0.13017996,93873.0,93846.0,0.14276113]
["bitfinex","BTCUSD",1732121716674,0.13017996,93873.0,93828.0,0.2854348]
["bitfinex","BTCUSD",1732121716675,0.049,93847.0,93841.0,0.09517734]
["bitfinex","BTCUSD",1732121716917,0.049,93847.0,93837.0,0.23793847]
["bitfinex","BTCUSD",1732121717183,0.049,93847.0,93837.0,0.09517734]
["bitfinex","BTCUSD",1732121717442,0.049,93847.0,93829.0,0.09517734]
["bitfinex","BTCUSD",1732121717443,0.01,93845.0,93829.0,0.09517734]
["bitfinex","BTCUSD",1732121717676,0.01,93845.0,93830.0,0.04334067]
["bitfinex","BTCUSD",1732121717677,0.01,93840.0,93830.0,0.04334067]
["bitfinex","BTCUSD",1732121717890,0.01,93836.0,93830.0,0.04334067]
["bitfinex","BTCUSD",1732121718163,0.0802,93844.0,93830.0,0.04334067]
["bitfinex","BTCUSD",1732121718164,0.01,93831.0,93830.0,0.04334067]
["bitfinex","BTCUSD",1732121718410,0.01,93831.0,93812.0,0.09739962]
["bitfinex","BTCUSD",1732121718411,0.012,93816.0,93812.0,0.09739962]
["bitfinex","BTCUSD",1732121718698,0.012,93813.0,93812.0,0.00222228]
["bitfinex","BTCUSD",1732121718934,0.13017996,93813.0,93812.0,0.00222228]
["bitfinex","BTCUSD",1732121719268,0.13017996,93813.0,93794.0,0.0017088]
["bitfinex","BTCUSD",1732121719269,0.022,93800.0,93794.0,0.0017088]
["bitfinex","BTCUSD",1732121719422,0.10817996,93813.0,93794.0,0.0017088]
["bitfinex","BTCUSD",1732121719423,0.01,93813.0,93794.0,0.0017088]
["bitfinex","BTCUSD",1732121719684,0.01,93809.0,93800.0,0.00106585]
["bitfinex","BTCUSD",1732121719908,0.01,93802.0,93770.0,0.1426283]
["bitfinex","BTCUSD",1732121720162,0.01,93802.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732121720416,0.004,93794.0,93774.0,0.00106603]
["bitfinex","BTCUSD",1732121720693,0.004,93794.0,93775.0,0.10711512]
["bitfinex","BTCUSD",1732121720950,0.11911512,93813.0,93788.0,0.10711512]
["bitfinex","BTCUSD",1732121720951,0.004,93813.0,93788.0,0.10711512]
["bitfinex","BTCUSD",1732121721172,0.004,93813.0,93789.0,1.201558]
["bitfinex","BTCUSD",1732121721393,0.004,93813.0,93774.0,0.0779]
["bitfinex","BTCUSD",1732121721394,0.004,93813.0,93791.0,0.1]
["bitfinex","BTCUSD",1732121721620,0.0451,93819.0,93793.0,0.1]
["bitfinex","BTCUSD",1732121721621,0.004,93808.0,93793.0,0.1]
["bitfinex","BTCUSD",1732121721895,0.004,93821.0,93795.0,0.1]
["bitfinex","BTCUSD",1732121722080,0.0912,93830.0,93795.0,0.1]
["bitfinex","BTCUSD",1732121722081,0.004,93827.0,93800.0,0.023]
["bitfinex","BTCUSD",1732121722304,0.004,93827.0,93802.0,0.023]
["bitfinex","BTCUSD",1732121722533,0.004,93827.0,93804.0,0.123]
["bitfinex","BTCUSD",1732121722787,0.004,93827.0,93806.0,0.123]
["bitfinex","BTCUSD",1732121723047,0.004,93822.0,93807.0,0.10711512]
["bitfinex","BTCUSD",1732121723259,0.004,93822.0,93808.0,0.1]
["bitfinex","BTCUSD",1732121723498,0.004,93822.0,93809.0,0.10711512]
["bitfinex","BTCUSD",1732121723719,0.004,93822.0,93810.0,0.1]
["bitfinex","BTCUSD",1732121723954,0.0812,93830.0,93811.0,0.10818085]
["bitfinex","BTCUSD",1732121724178,0.004,93833.0,93813.0,0.023]
["bitfinex","BTCUSD",1732121724435,0.004,93822.0,93815.0,0.1]
["bitfinex","BTCUSD",1732121724879,0.01,93835.0,93815.0,0.1]
["bitfinex","BTCUSD",1732121724880,0.004,93818.0,93815.0,0.1]
["bitfinex","BTCUSD",1732121725256,0.0499,93839.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121725257,0.004,93816.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121725348,0.004,93801.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121725815,0.08671119,93809.0,93800.0,0.10711512]
["bitfinex","BTCUSD",1732121726050,0.004,93809.0,93800.0,0.10711512]
["bitfinex","BTCUSD",1732121726279,0.004,93801.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121726508,0.004,93800.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121727731,0.004,93816.0,93799.0,0.12395508]
["bitfinex","BTCUSD",1732121727994,0.0475,93835.0,93799.0,0.12395508]
["bitfinex","BTCUSD",1732121727995,0.004,93825.0,93801.0,0.023]
["bitfinex","BTCUSD",1732121728356,0.004,93825.0,93802.0,0.10711512]
["bitfinex","BTCUSD",1732121728485,0.0475,93835.0,93799.0,0.0017094]
["bitfinex","BTCUSD",1732121728486,0.004,93832.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732121728703,0.004,93832.0,93805.0,0.123]
["bitfinex","BTCUSD",1732121728925,0.0475,93835.0,93807.0,0.123]
["bitfinex","BTCUSD",1732121729154,0.0815,93844.0,93810.0,0.023]
["bitfinex","BTCUSD",1732121729155,0.004,93837.0,93810.0,0.023]
["bitfinex","BTCUSD",1732121729374,0.004,93837.0,93812.0,0.123]
["bitfinex","BTCUSD",1732121729638,0.004,93837.0,93814.0,0.023]
["bitfinex","BTCUSD",1732121729854,0.004,93837.0,93816.0,0.123]
["bitfinex","BTCUSD",1732121730077,0.004,93837.0,93818.0,0.1]
["bitfinex","BTCUSD",1732121730303,0.004,93842.0,93820.0,0.1]
["bitfinex","BTCUSD",1732121730533,0.004,93842.0,93819.0,0.10711512]
["bitfinex","BTCUSD",1732121730534,0.004,93842.0,93823.0,0.023]
["bitfinex","BTCUSD",1732121730789,0.004,93842.0,93825.0,0.1]
["bitfinex","BTCUSD",1732121731050,0.0475,93853.0,93844.0,0.1]
["bitfinex","BTCUSD",1732121731321,0.0475,93853.0,93845.0,0.00106546]
["bitfinex","BTCUSD",1732121731548,0.004,93846.0,93845.0,0.00106546]
["bitfinex","BTCUSD",1732121732063,0.0755,93860.0,93845.0,0.10818058]
["bitfinex","BTCUSD",1732121732280,0.004,93862.0,93847.0,0.1]
["bitfinex","BTCUSD",1732121732528,0.004,93862.0,93849.0,0.1]
["bitfinex","BTCUSD",1732121732757,0.004,93865.0,93851.0,0.1]
["bitfinex","BTCUSD",1732121732992,0.004,93867.0,93853.0,0.1]
["bitfinex","BTCUSD",1732121733254,0.004,93867.0,93855.0,0.1]
["bitfinex","BTCUSD",1732121733710,0.004,93867.0,93857.0,0.1]
["bitfinex","BTCUSD",1732121733967,0.004,93881.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121734199,0.0493,93886.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121734200,0.004,93883.0,93860.0,0.13011512]
["bitfinex","BTCUSD",1732121734468,0.004,93883.0,93862.0,0.023]
["bitfinex","BTCUSD",1732121734704,0.004,93874.0,93862.0,0.10711512]
["bitfinex","BTCUSD",1732121734960,0.004,93858.0,93825.0,0.006]
["bitfinex","BTCUSD",1732121735199,0.004,93870.0,93850.0,0.04363915]
["bitfinex","BTCUSD",1732121735423,0.00106484,93885.0,93851.0,0.10711512]
["bitfinex","BTCUSD",1732121735637,0.12109684,93894.0,93851.0,0.10711512]
["bitfinex","BTCUSD",1732121735638,0.01951493,93884.0,93852.0,0.00106516]
["bitfinex","BTCUSD",1732121735865,0.01951493,93883.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732121736096,0.0776,93894.0,93828.0,0.002]
["bitfinex","BTCUSD",1732121736097,0.0776,93894.0,93857.0,0.20711512]
["bitfinex","BTCUSD",1732121736311,0.01951774,93892.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121736554,0.0776,93894.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121737021,0.0776,93894.0,93884.0,0.00106501]
["bitfinex","BTCUSD",1732121737263,0.01951546,93892.0,93884.0,0.00106501]
["bitfinex","BTCUSD",1732121737504,0.0776,93894.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121737828,0.0008547,93904.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121738680,0.0008547,93904.0,93885.0,0.1]
["bitfinex","BTCUSD",1732121738897,0.0008547,93904.0,93861.0,0.023]
["bitfinex","BTCUSD",1732121739145,0.01951577,93892.0,93864.0,0.123]
["bitfinex","BTCUSD",1732121739354,0.0008547,93904.0,93864.0,0.123]
["bitfinex","BTCUSD",1732121739355,0.0008547,93904.0,93866.0,0.123]
["bitfinex","BTCUSD",1732121739618,0.0008547,93904.0,93868.0,0.123]
["bitfinex","BTCUSD",1732121739851,0.01950605,93892.0,93870.0,0.123]
["bitfinex","BTCUSD",1732121740096,0.0008547,93904.0,93872.0,0.123]
["bitfinex","BTCUSD",1732121740337,0.01950373,93892.0,93874.0,0.1]
["bitfinex","BTCUSD",1732121740565,0.0008547,93904.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121740810,0.0008547,93904.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121741674,0.0008547,93904.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732121741783,0.0008547,93904.0,93878.0,0.1]
["bitfinex","BTCUSD",1732121741998,0.01951337,93892.0,93880.0,0.1]
["bitfinex","BTCUSD",1732121742236,0.0008547,93904.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121742461,0.01951774,93892.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121742689,2.0,93892.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121743568,0.01952893,93891.0,93872.0,0.04381049]
["bitfinex","BTCUSD",1732121743798,0.01952893,93890.0,93874.0,0.1]
["bitfinex","BTCUSD",1732121744008,2.0,93892.0,93874.0,0.1]
["bitfinex","BTCUSD",1732121744009,0.01952893,93889.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744234,2.0,93892.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744235,0.01952893,93888.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744458,2.0,93892.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744459,0.01955077,93887.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744707,0.01955077,93886.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121744926,0.01955077,93885.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121745182,0.01955077,93884.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121745445,2.0,93892.0,93872.0,0.04263365]
["bitfinex","BTCUSD",1732121745446,0.01955077,93883.0,93872.0,0.04263365]
["bitfinex","BTCUSD",1732121745667,2.0,93892.0,93853.0,0.1]
["bitfinex","BTCUSD",1732121745668,0.10255077,93882.0,93853.0,0.1]
["bitfinex","BTCUSD",1732121745887,0.01955077,93881.0,93855.0,0.1]
["bitfinex","BTCUSD",1732121746118,0.0641351,93880.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732121746338,0.083,93882.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732121746339,0.0641351,93879.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732121746572,0.0641351,93878.0,93855.0,0.00106525]
["bitfinex","BTCUSD",1732121746785,0.05085146,93877.0,93855.0,0.00106525]
["bitfinex","BTCUSD",1732121747011,0.05085146,93876.0,93856.0,0.1270813]
["bitfinex","BTCUSD",1732121747254,0.05085146,93875.0,93857.0,0.123]
["bitfinex","BTCUSD",1732121747473,0.083,93882.0,93859.0,0.123]
["bitfinex","BTCUSD",1732121747696,0.05082582,93881.0,93861.0,0.123]
["bitfinex","BTCUSD",1732121747928,0.05082582,93880.0,93863.0,0.1]
["bitfinex","BTCUSD",1732121748137,0.05082244,93879.0,93865.0,0.1]
["bitfinex","BTCUSD",1732121748355,0.083,93882.0,93866.0,0.10711512]
["bitfinex","BTCUSD",1732121748356,0.01954709,93878.0,93866.0,0.10711512]
["bitfinex","BTCUSD",1732121748583,0.05082868,93877.0,93867.0,0.1]
["bitfinex","BTCUSD",1732121748803,0.01954709,93876.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749063,0.01954709,93875.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749304,0.083,93882.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749305,0.05082817,93874.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749549,0.083,93882.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749550,0.05082817,93873.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121749759,0.05082817,93872.0,93868.0,0.14403871]
["bitfinex","BTCUSD",1732121750008,0.01954709,93871.0,93868.0,0.04403871]
["bitfinex","BTCUSD",1732121750232,0.01954709,93870.0,93868.0,0.04403871]
["bitfinex","BTCUSD",1732121750457,0.083,93882.0,93852.0,2.56752502]
["bitfinex","BTCUSD",1732121750458,0.01957443,93869.0,93852.0,2.56752502]
["bitfinex","BTCUSD",1732121750681,0.01328505,93868.0,93853.0,0.00106538]
["bitfinex","BTCUSD",1732121750901,0.0456,93873.0,93852.0,2.61148183]
["bitfinex","BTCUSD",1732121751386,0.083,93882.0,93853.0,0.10818042]
["bitfinex","BTCUSD",1732121751852,0.083,93882.0,93854.0,0.123]
["bitfinex","BTCUSD",1732121752072,0.083,93882.0,93855.0,0.10711512]
["bitfinex","BTCUSD",1732121752289,0.083,93882.0,93856.0,0.12406514]
["bitfinex","BTCUSD",1732121752539,0.0008555,93884.0,93858.0,0.133]
["bitfinex","BTCUSD",1732121752766,0.0008555,93884.0,93859.0,0.10711512]
["bitfinex","BTCUSD",1732121753013,0.0008555,93884.0,93860.0,0.023]
["bitfinex","BTCUSD",1732121753322,0.0008555,93884.0,93861.0,0.10711512]
["bitfinex","BTCUSD",1732121753465,0.0008555,93884.0,93862.0,0.123]
["bitfinex","BTCUSD",1732121753721,0.0008555,93884.0,93864.0,0.1]
["bitfinex","BTCUSD",1732121753970,0.0008555,93884.0,93866.0,0.1]
["bitfinex","BTCUSD",1732121754190,0.0008555,93884.0,93867.0,0.10711512]
["bitfinex","BTCUSD",1732121754417,0.0008555,93884.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121754656,0.0008555,93884.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121755600,0.0008555,93884.0,93867.0,0.04388421]
["bitfinex","BTCUSD",1732121756036,0.0008555,93884.0,93837.0,0.002]
["bitfinex","BTCUSD",1732121756037,0.01328347,93883.0,93852.0,0.023]
["bitfinex","BTCUSD",1732121756303,0.0008555,93884.0,93854.0,0.123]
["bitfinex","BTCUSD",1732121756527,0.0008555,93884.0,93854.0,0.1]
["bitfinex","BTCUSD",1732121756528,0.12039864,93882.0,93854.0,0.1]
["bitfinex","BTCUSD",1732121756797,0.01328352,93881.0,93855.0,0.0010653]
["bitfinex","BTCUSD",1732121757045,0.01328352,93881.0,93856.0,0.1010653]
["bitfinex","BTCUSD",1732121757259,0.01328352,93880.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121757505,0.03221734,93884.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121757506,0.01328352,93879.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121757729,0.01328352,93878.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121757949,0.0008555,93884.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121758172,0.0132839,93883.0,93857.0,0.123]
["bitfinex","BTCUSD",1732121758442,0.0132839,93882.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121758694,0.0008555,93884.0,93861.0,0.1]
["bitfinex","BTCUSD",1732121758695,0.0132839,93881.0,93861.0,0.1]
["bitfinex","BTCUSD",1732121758960,0.03221734,93884.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121758961,0.0132839,93880.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121759190,0.18841512,93879.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121759434,0.03136184,93875.0,93826.0,0.01]
["bitfinex","BTCUSD",1732121759651,0.03145735,93871.0,93827.0,0.95065012]
["bitfinex","BTCUSD",1732121759913,0.10711512,93874.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121760161,0.03145889,93868.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121760399,0.01328629,93873.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121760400,0.03145889,93867.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121760647,0.03145889,93862.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121760894,0.04477126,93861.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121761159,0.04477126,93860.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121761383,0.1295,93879.0,93856.0,0.20711512]
["bitfinex","BTCUSD",1732121761384,0.03148497,93859.0,93856.0,0.20711512]
["bitfinex","BTCUSD",1732121761641,0.03145889,93876.0,93856.0,0.20711512]
["bitfinex","BTCUSD",1732121761855,0.07623688,93875.0,93856.0,0.20711512]
["bitfinex","BTCUSD",1732121762221,0.1295,93879.0,93857.0,0.00106524]
["bitfinex","BTCUSD",1732121762222,0.04477799,93874.0,93857.0,0.00106524]
["bitfinex","BTCUSD",1732121762365,0.04477799,93874.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121762586,0.1295,93879.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121762587,0.03145889,93871.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121762811,0.0644655,93870.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121763061,0.0644655,93869.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121763278,0.0644655,93868.0,93858.0,0.1]
["bitfinex","BTCUSD",1732121763491,0.0644655,93867.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121763749,0.0644655,93866.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121763974,0.0644655,93865.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121764195,0.17242439,93864.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121764454,0.03145889,93861.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121764677,0.0644655,93860.0,93855.0,0.1017096]
["bitfinex","BTCUSD",1732121764901,0.07623688,93859.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121765124,0.0644655,93858.0,93855.0,0.1017096]
["bitfinex","BTCUSD",1732121765372,0.05118084,93857.0,93855.0,0.1017096]
["bitfinex","BTCUSD",1732121765598,0.10805889,93874.0,93857.0,0.1]
["bitfinex","BTCUSD",1732121765827,0.0766,93885.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121766089,0.0766,93885.0,93874.0,0.00106511]
["bitfinex","BTCUSD",1732121766576,0.0008548,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121766821,0.0008548,93886.0,93876.0,0.1]
["bitfinex","BTCUSD",1732121767609,0.0008548,93886.0,93856.0,0.023]
["bitfinex","BTCUSD",1732121767860,0.0008548,93886.0,93881.0,0.1]
["bitfinex","BTCUSD",1732121768328,0.0008548,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121768547,0.0008548,93886.0,93883.0,0.20711512]
["bitfinex","BTCUSD",1732121769894,0.0008548,93886.0,93883.0,0.23011512]
["bitfinex","BTCUSD",1732121770114,0.0008548,93886.0,93883.0,0.27245748]
["bitfinex","BTCUSD",1732121770844,0.0008548,93886.0,93883.0,0.24945748]
["bitfinex","BTCUSD",1732121774053,0.0008548,93886.0,93883.0,0.04234236]
["bitfinex","BTCUSD",1732121774504,0.0008548,93886.0,93872.0,0.09491771]
["bitfinex","BTCUSD",1732121774746,0.0008548,93886.0,93875.0,0.1]
["bitfinex","BTCUSD",1732121775015,0.0008548,93886.0,93877.0,0.1]
["bitfinex","BTCUSD",1732121775263,0.0008548,93886.0,93870.0,0.18677209]
["bitfinex","BTCUSD",1732121775264,0.0008548,93886.0,93879.0,0.1]
["bitfinex","BTCUSD",1732121775473,0.0008548,93886.0,93881.0,0.1]
["bitfinex","BTCUSD",1732121775899,0.0008548,93886.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732121776143,0.0008548,93886.0,93881.0,0.1]
["bitfinex","BTCUSD",1732121777069,0.0008548,93886.0,93881.0,0.04336515]
["bitfinex","BTCUSD",1732121777292,0.0008548,93886.0,93881.0,0.13848087]
["bitfinex","BTCUSD",1732121777528,0.0008548,93886.0,93882.0,0.30329587]
["bitfinex","BTCUSD",1732121777770,0.0008548,93886.0,93882.0,0.30223084]
["bitfinex","BTCUSD",1732121778239,0.0008548,93886.0,93883.0,0.09511572]
["bitfinex","BTCUSD",1732121778484,0.0008548,93886.0,93883.0,0.20711512]
["bitfinex","BTCUSD",1732121778717,0.0008548,93886.0,93883.0,0.30232379]
["bitfinex","BTCUSD",1732121779165,0.0008548,93886.0,93883.0,0.20711512]
["bitfinex","BTCUSD",1732121779375,0.0008548,93886.0,93883.0,0.19520867]
["bitfinex","BTCUSD",1732121779621,0.0008548,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121779878,0.0008548,93886.0,93883.0,0.19520892]
["bitfinex","BTCUSD",1732121780105,0.0008548,93886.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121780603,2.0,93892.0,93879.0,0.09520892]
["bitfinex","BTCUSD",1732121780604,0.1242,93891.0,93879.0,0.09520892]
["bitfinex","BTCUSD",1732121780860,0.1242,93891.0,93877.0,0.14281339]
["bitfinex","BTCUSD",1732121780861,0.1242,93891.0,93877.0,0.09520892]
["bitfinex","BTCUSD",1732121781137,0.1242,93891.0,93875.0,0.09520892]
["bitfinex","BTCUSD",1732121781333,0.1242,93891.0,93878.0,0.09520892]
["bitfinex","BTCUSD",1732121781539,0.1242,93891.0,93875.0,0.09520892]
["bitfinex","BTCUSD",1732121781770,0.1242,93891.0,93868.0,0.23802231]
["bitfinex","BTCUSD",1732121781771,0.01967334,93890.0,93868.0,0.23802231]
["bitfinex","BTCUSD",1732121782008,0.1242,93891.0,93867.0,0.09520892]
["bitfinex","BTCUSD",1732121782299,0.1242,93891.0,93867.0,0.20232404]
["bitfinex","BTCUSD",1732121782496,0.01967479,93890.0,93867.0,0.10711512]
["bitfinex","BTCUSD",1732121782727,0.1242,93891.0,93868.0,0.00106515]
["bitfinex","BTCUSD",1732121782954,0.1242,93891.0,93870.0,0.1]
["bitfinex","BTCUSD",1732121783234,0.1242,93891.0,93869.0,0.20232404]
["bitfinex","BTCUSD",1732121783235,1.9567103,93892.0,93875.0,0.023]
["bitfinex","BTCUSD",1732121783467,1.9567103,93892.0,93876.0,0.20711512]
["bitfinex","BTCUSD",1732121783698,1.9567103,93892.0,93876.0,0.10106512]
["bitfinex","BTCUSD",1732121784188,1.9567103,93892.0,93884.0,0.09520892]
["bitfinex","BTCUSD",1732121784422,1.9567103,93892.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121784660,1.9567103,93892.0,93882.0,0.09520892]
["bitfinex","BTCUSD",1732121784875,1.9567103,93892.0,93876.0,0.09520892]
["bitfinex","BTCUSD",1732121785094,1.9567103,93892.0,93873.0,0.09520892]
["bitfinex","BTCUSD",1732121785330,1.9567103,93892.0,93873.0,0.04388336]
["bitfinex","BTCUSD",1732121785538,0.0822,93891.0,93871.0,0.09520892]
["bitfinex","BTCUSD",1732121785766,0.0453,93890.0,93871.0,0.09520892]
["bitfinex","BTCUSD",1732121786269,0.0453,93890.0,93873.0,0.09520892]
["bitfinex","BTCUSD",1732121786495,0.0453,93890.0,93874.0,0.1]
["bitfinex","BTCUSD",1732121786737,0.0453,93890.0,93876.0,0.09520892]
["bitfinex","BTCUSD",1732121786979,0.0822,93891.0,93878.0,0.09520892]
["bitfinex","BTCUSD",1732121787219,0.0822,93891.0,93880.0,0.09520892]
["bitfinex","BTCUSD",1732121787444,1.9567103,93892.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121787671,1.9567103,93892.0,93882.0,0.20711512]
["bitfinex","BTCUSD",1732121787906,1.9567103,93892.0,93884.0,0.09520892]
["bitfinex","BTCUSD",1732121788135,1.9567103,93892.0,93886.0,0.09520892]
["bitfinex","BTCUSD",1732121788364,1.9567103,93892.0,93887.0,0.09520892]
["bitfinex","BTCUSD",1732121788859,1.9567103,93892.0,93888.0,0.09520892]
["bitfinex","BTCUSD",1732121789320,1.9567103,93892.0,93891.0,0.09521804]
["bitfinex","BTCUSD",1732121789562,1.9567103,93892.0,93890.0,0.24281339]
["bitfinex","BTCUSD",1732121789783,1.9567103,93892.0,93891.0,0.24281339]
["bitfinex","BTCUSD",1732121790044,1.9567103,93892.0,93891.0,0.39753297]
["bitfinex","BTCUSD",1732121790279,1.9567103,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121791494,1.9567103,93892.0,93891.0,0.44508834]
["bitfinex","BTCUSD",1732121791957,1.9567103,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121792184,1.9517103,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121793504,1.9517103,93892.0,93891.0,0.51547266]
["bitfinex","BTCUSD",1732121793701,1.9517103,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121794370,1.9517103,93892.0,93891.0,0.32011512]
["bitfinex","BTCUSD",1732121794830,1.9517103,93892.0,93891.0,0.32211512]
["bitfinex","BTCUSD",1732121795055,1.9517103,93892.0,93891.0,0.32011512]
["bitfinex","BTCUSD",1732121795363,1.9517103,93892.0,93891.0,0.32211512]
["bitfinex","BTCUSD",1732121795527,1.9517103,93892.0,93891.0,0.60530358]
["bitfinex","BTCUSD",1732121795528,1.9067103,93892.0,93891.0,0.60530358]
["bitfinex","BTCUSD",1732121795741,1.9067103,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121796850,1.9075663,93892.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732121797107,1.9075663,93892.0,93890.0,0.14260108]
["bitfinex","BTCUSD",1732121797373,1.9075663,93892.0,93887.0,0.09507132]
["bitfinex","BTCUSD",1732121797591,1.9075663,93892.0,93884.0,0.09507132]
["bitfinex","BTCUSD",1732121797822,1.9075663,93892.0,93884.0,0.04309916]
["bitfinex","BTCUSD",1732121798031,1.9075663,93892.0,93877.0,0.09507132]
["bitfinex","BTCUSD",1732121798258,1.9075663,93892.0,93876.0,0.09507132]
["bitfinex","BTCUSD",1732121798746,1.9075663,93892.0,93879.0,0.09507132]
["bitfinex","BTCUSD",1732121798998,1.9075663,93892.0,93876.0,0.14260108]
["bitfinex","BTCUSD",1732121798999,1.9075663,93892.0,93876.0,0.09507132]
["bitfinex","BTCUSD",1732121800144,1.9075663,93892.0,93877.0,0.1]
["bitfinex","BTCUSD",1732121801546,1.9075663,93892.0,93879.0,0.09507132]
["bitfinex","BTCUSD",1732121802172,1.9075663,93892.0,93882.0,0.09507132]
["bitfinex","BTCUSD",1732121802175,1.9075663,93892.0,93883.0,0.09509984]
["bitfinex","BTCUSD",1732121802408,1.9075663,93892.0,93885.0,0.1]
["bitfinex","BTCUSD",1732121802623,1.9075663,93892.0,93886.0,0.1]
["bitfinex","BTCUSD",1732121804361,1.9075663,93892.0,93883.0,0.09509984]
["bitfinex","BTCUSD",1732121804595,1.9075663,93892.0,93884.0,0.1]
["bitfinex","BTCUSD",1732121805061,1.9075663,93892.0,93885.0,0.09509984]
["bitfinex","BTCUSD",1732121805297,1.9075663,93892.0,93884.0,0.19509984]
["bitfinex","BTCUSD",1732121805527,1.9075663,93892.0,93886.0,0.09509984]
["bitfinex","BTCUSD",1732121805832,1.9075663,93892.0,93888.0,0.09509984]
["bitfinex","BTCUSD",1732121806215,1.9075663,93892.0,93886.0,0.1]
["bitfinex","BTCUSD",1732121807109,1.9075663,93892.0,93885.0,0.09514289]
["bitfinex","BTCUSD",1732121807312,1.9075663,93892.0,93888.0,0.19514289]
["bitfinex","BTCUSD",1732121807546,1.9075663,93892.0,93890.0,0.24271434]
["bitfinex","BTCUSD",1732121807774,1.9075663,93892.0,93891.0,0.34982946]
["bitfinex","BTCUSD",1732121808642,1.9075663,93892.0,93891.0,0.34986641]
["bitfinex","BTCUSD",1732121808872,1.9075663,93892.0,93891.0,0.34986723]
["bitfinex","BTCUSD",1732121809353,1.9075663,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121809561,1.89593519,93892.0,93891.0,0.2311801]
["bitfinex","BTCUSD",1732121809825,1.89593519,93892.0,93891.0,0.24992877]
["bitfinex","BTCUSD",1732121810038,1.89593519,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121810248,1.89593519,93892.0,93891.0,0.51554381]
["bitfinex","BTCUSD",1732121810459,1.85093519,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121810693,1.85093519,93892.0,93891.0,0.27307743]
["bitfinex","BTCUSD",1732121811786,1.85093519,93892.0,93891.0,0.44237143]
["bitfinex","BTCUSD",1732121812258,1.85093519,93892.0,93891.0,0.25007743]
["bitfinex","BTCUSD",1732121812520,1.85093519,93892.0,93891.0,0.27307743]
["bitfinex","BTCUSD",1732121812708,1.85093519,93892.0,93891.0,1.95185043]
["bitfinex","BTCUSD",1732121812955,1.85093519,93892.0,93891.0,0.27307743]
["bitfinex","BTCUSD",1732121813173,1.85093519,93892.0,93891.0,0.25007743]
["bitfinex","BTCUSD",1732121814071,1.85093519,93892.0,93891.0,0.92438443]
["bitfinex","BTCUSD",1732121814279,1.85093519,93892.0,93891.0,0.95544503]
["bitfinex","BTCUSD",1732121814907,1.85093519,93892.0,93891.0,0.27307743]
["bitfinex","BTCUSD",1732121815796,1.85093519,93892.0,93891.0,0.25007743]
["bitfinex","BTCUSD",1732121816647,1.85093519,93892.0,93888.0,0.0017114]
["bitfinex","BTCUSD",1732121816864,1.85093519,93892.0,93890.0,0.23811697]
["bitfinex","BTCUSD",1732121817429,1.85093519,93892.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732121817721,1.85093519,93892.0,93891.0,0.34523059]
["bitfinex","BTCUSD",1732121817926,1.85093519,93892.0,93891.0,0.33811607]
["bitfinex","BTCUSD",1732121818359,1.85093519,93892.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121818788,1.85093519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121819010,1.85093519,93892.0,93891.0,0.44523007]
["bitfinex","BTCUSD",1732121819240,1.85093519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121820058,1.85093519,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121820287,1.85093519,93892.0,93891.0,0.63168932]
["bitfinex","BTCUSD",1732121820495,1.85093519,93892.0,93891.0,0.37490612]
["bitfinex","BTCUSD",1732121820716,1.85093519,93892.0,93891.0,0.34597812]
["bitfinex","BTCUSD",1732121821585,1.85093519,93892.0,93891.0,0.56957812]
["bitfinex","BTCUSD",1732121822627,1.85093519,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121823696,1.85093519,93892.0,93891.0,0.65183102]
["bitfinex","BTCUSD",1732121823947,1.85093519,93892.0,93891.0,0.23011512]
["bitfinex","BTCUSD",1732121824384,1.85093519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121825527,1.80593519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121827130,1.88783519,93892.0,93891.0,0.44514356]
["bitfinex","BTCUSD",1732121827362,1.88783519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121827584,1.88783519,93892.0,93891.0,0.44514356]
["bitfinex","BTCUSD",1732121827803,1.88783519,93892.0,93891.0,0.39755133]
["bitfinex","BTCUSD",1732121828046,1.88783519,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121828356,1.88783519,93892.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121828514,1.88783519,93892.0,93890.0,0.2380516]
["bitfinex","BTCUSD",1732121828515,1.88783519,93892.0,93890.0,0.1]
["bitfinex","BTCUSD",1732121829002,1.88783519,93892.0,93891.0,0.23804907]
["bitfinex","BTCUSD",1732121829220,0.0469,93891.0,93890.0,0.19047138]
["bitfinex","BTCUSD",1732121829439,0.01,93889.0,93888.0,0.09695614]
["bitfinex","BTCUSD",1732121829693,0.0922,93889.0,93888.0,0.0017114]
["bitfinex","BTCUSD",1732121830195,0.0485,93884.0,93879.0,0.09525418]
["bitfinex","BTCUSD",1732121830465,0.0485,93884.0,93860.0,0.28566192]
["bitfinex","BTCUSD",1732121830466,0.0806,93883.0,93871.0,0.09525418]
["bitfinex","BTCUSD",1732121830702,0.0806,93883.0,93869.0,0.09525418]
["bitfinex","BTCUSD",1732121830963,0.0806,93883.0,93866.0,0.1]
["bitfinex","BTCUSD",1732121831212,0.0806,93883.0,93869.0,0.09525418]
["bitfinex","BTCUSD",1732121831502,0.0008549,93893.0,93877.0,0.19047138]
["bitfinex","BTCUSD",1732121831678,0.0008549,93893.0,93865.0,0.28566192]
["bitfinex","BTCUSD",1732121831679,0.0008549,93893.0,93889.0,0.14286259]
["bitfinex","BTCUSD",1732121831930,0.0008549,93893.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121832620,0.0008549,93893.0,93891.0,0.19524049]
["bitfinex","BTCUSD",1732121832887,0.0008549,93893.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121833112,0.0008549,93893.0,93882.0,0.19524049]
["bitfinex","BTCUSD",1732121833334,0.0008549,93893.0,93884.0,0.09524049]
["bitfinex","BTCUSD",1732121833548,0.0008549,93893.0,93881.0,0.14286074]
["bitfinex","BTCUSD",1732121833549,0.078,93890.0,93881.0,0.09524049]
["bitfinex","BTCUSD",1732121833758,0.078,93890.0,93876.0,0.09524049]
["bitfinex","BTCUSD",1732121833987,0.078,93890.0,93888.0,0.0017114]
["bitfinex","BTCUSD",1732121834702,0.11711512,93889.0,93888.0,0.0017114]
["bitfinex","BTCUSD",1732121834961,0.24581512,93889.0,93888.0,0.0017114]
["bitfinex","BTCUSD",1732121837732,0.24581512,93889.0,93861.0,0.09524049]
["bitfinex","BTCUSD",1732121837733,0.01,93881.0,93861.0,0.09524049]
["bitfinex","BTCUSD",1732121837958,0.000856,93892.0,93863.0,0.023]
["bitfinex","BTCUSD",1732121838172,0.082356,93892.0,93878.0,0.09524049]
["bitfinex","BTCUSD",1732121838387,0.082356,93892.0,93876.0,0.14286074]
["bitfinex","BTCUSD",1732121838388,0.082356,93892.0,93884.0,0.09524049]
["bitfinex","BTCUSD",1732121838611,0.082356,93892.0,93886.0,0.09524049]
["bitfinex","BTCUSD",1732121838841,0.082356,93892.0,93884.0,0.09524049]
["bitfinex","BTCUSD",1732121839077,0.082356,93892.0,93886.0,0.09524049]
["bitfinex","BTCUSD",1732121839308,0.082356,93892.0,93878.0,0.1]
["bitfinex","BTCUSD",1732121839764,0.082356,93892.0,93877.0,0.09524049]
["bitfinex","BTCUSD",1732121840427,0.082356,93892.0,93875.0,0.24286074]
["bitfinex","BTCUSD",1732121840428,0.037356,93892.0,93876.0,0.09524049]
["bitfinex","BTCUSD",1732121840914,0.037356,93892.0,93875.0,0.09524049]
["bitfinex","BTCUSD",1732121841156,0.037356,93892.0,93873.0,0.09524049]
["bitfinex","BTCUSD",1732121842311,0.037356,93892.0,93870.0,0.24286074]
["bitfinex","BTCUSD",1732121842312,0.037356,93892.0,93872.0,0.09524049]
["bitfinex","BTCUSD",1732121843025,0.0008549,93893.0,93870.0,0.1]
["bitfinex","BTCUSD",1732121843026,0.01,93888.0,93870.0,0.09524049]
["bitfinex","BTCUSD",1732121843233,0.10711512,93887.0,93863.0,0.09524049]
["bitfinex","BTCUSD",1732121843462,0.0824,93886.0,93862.0,0.09524049]
["bitfinex","BTCUSD",1732121843680,0.0824,93886.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121843681,0.01,93884.0,93858.0,0.09524049]
["bitfinex","BTCUSD",1732121843919,0.01,93882.0,93858.0,0.09524049]
["bitfinex","BTCUSD",1732121844159,0.01,93882.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121844160,0.10711512,93881.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121844400,0.01,93868.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121844648,0.23341512,93867.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121844878,0.01,93865.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121845085,0.01,93858.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121846445,0.1263,93867.0,93857.0,0.001712]
["bitfinex","BTCUSD",1732121847196,0.0008557,93892.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121847197,0.0777,93878.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121847414,0.0777,93878.0,93861.0,0.1]
["bitfinex","BTCUSD",1732121847833,0.0777,93878.0,93861.0,0.10106529]
["bitfinex","BTCUSD",1732121848056,0.0777,93878.0,93862.0,0.10711512]
["bitfinex","BTCUSD",1732121848314,0.0008557,93892.0,93863.0,0.10106523]
["bitfinex","BTCUSD",1732121848315,0.0777,93890.0,93863.0,0.10106523]
["bitfinex","BTCUSD",1732121848542,0.0008557,93892.0,93874.0,0.09524049]
["bitfinex","BTCUSD",1732121848750,0.0008557,93892.0,93881.0,0.09524049]
["bitfinex","BTCUSD",1732121848964,0.0008557,93892.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732121849212,0.0008557,93892.0,93883.0,0.1]
["bitfinex","BTCUSD",1732121849399,0.0008557,93892.0,93884.0,0.10711512]
["bitfinex","BTCUSD",1732121849664,0.0008557,93892.0,93885.0,0.1]
["bitfinex","BTCUSD",1732121849896,0.0008557,93892.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732121850126,0.0008557,93892.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121850844,0.0008557,93892.0,93880.0,0.09499828]
["bitfinex","BTCUSD",1732121850845,0.0008557,93892.0,93889.0,0.1]
["bitfinex","BTCUSD",1732121851055,0.0008557,93892.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121851289,0.0008557,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121853442,0.0008557,93892.0,93891.0,0.20818003]
["bitfinex","BTCUSD",1732121854153,0.0008557,93892.0,93891.0,0.20711512]
["bitfinex","BTCUSD",1732121854843,0.0008557,93892.0,93889.0,0.04340437]
["bitfinex","BTCUSD",1732121855351,0.0008557,93892.0,93884.0,0.04343454]
["bitfinex","BTCUSD",1732121855590,0.00882,93911.0,93886.0,0.1]
["bitfinex","BTCUSD",1732121855828,0.00882,93911.0,93886.0,0.20711512]
["bitfinex","BTCUSD",1732121857725,0.00882,93911.0,93886.0,0.20882652]
["bitfinex","BTCUSD",1732121857926,0.0096757,93911.0,93886.0,0.20882652]
["bitfinex","BTCUSD",1732121858508,0.0096757,93911.0,93886.0,0.0017114]
["bitfinex","BTCUSD",1732121858739,0.0498,93909.0,93886.0,0.0017114]
["bitfinex","BTCUSD",1732121858943,0.15691512,93909.0,93886.0,0.0017114]
["bitfinex","BTCUSD",1732121859598,0.15691512,93909.0,93871.0,0.14249742]
["bitfinex","BTCUSD",1732121859599,0.15691512,93909.0,93868.0,0.14249742]
["bitfinex","BTCUSD",1732121859802,0.15691512,93909.0,93869.0,0.13011512]
["bitfinex","BTCUSD",1732121860660,0.01,93903.0,93869.0,0.10711512]
["bitfinex","BTCUSD",1732121860870,0.11711512,93902.0,93869.0,0.10711512]
["bitfinex","BTCUSD",1732121861531,0.11711512,93902.0,93870.0,0.00106516]
["bitfinex","BTCUSD",1732121861736,0.11711512,93902.0,93871.0,0.10711512]
["bitfinex","BTCUSD",1732121862164,0.11711512,93902.0,93872.0,0.1]
["bitfinex","BTCUSD",1732121862374,0.0812,93897.0,93864.0,0.04266179]
["bitfinex","BTCUSD",1732121862621,0.0468,93896.0,93866.0,0.1]
["bitfinex","BTCUSD",1732121862822,0.0468,93896.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121863027,0.0468,93896.0,93861.0,0.14256923]
["bitfinex","BTCUSD",1732121863028,0.0468,93896.0,93870.0,0.1]
["bitfinex","BTCUSD",1732121864028,0.0468,93896.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732121864183,0.0468,93896.0,93869.0,0.1]
["bitfinex","BTCUSD",1732121864613,0.0468,93896.0,93869.0,0.1010652]
["bitfinex","BTCUSD",1732121864879,0.0468,93896.0,93869.0,0.1]
["bitfinex","BTCUSD",1732121865096,0.15391512,93896.0,93860.0,0.1]
["bitfinex","BTCUSD",1732121865257,0.15391512,93896.0,93861.0,0.10711512]
["bitfinex","BTCUSD",1732121865462,0.15391512,93896.0,93862.0,0.1]
["bitfinex","BTCUSD",1732121865654,0.0468,93896.0,93864.0,0.123]
["bitfinex","BTCUSD",1732121865939,0.0468,93896.0,93866.0,0.1]
["bitfinex","BTCUSD",1732121866145,0.0468,93896.0,93868.0,0.1]
["bitfinex","BTCUSD",1732121866393,0.0494,93907.0,93870.0,0.26560121]
["bitfinex","BTCUSD",1732121866626,0.0494,93907.0,93877.0,0.14260121]
["bitfinex","BTCUSD",1732121866810,0.0494,93907.0,93878.0,0.34971633]
["bitfinex","BTCUSD",1732121867043,0.0494,93907.0,93879.0,0.14260121]
["bitfinex","BTCUSD",1732121867259,0.0494,93907.0,93880.0,0.20711512]
["bitfinex","BTCUSD",1732121867484,0.0494,93907.0,93880.0,0.34971633]
["bitfinex","BTCUSD",1732121867730,0.0817,93910.0,93883.0,0.14260121]
["bitfinex","BTCUSD",1732121867946,0.0817,93910.0,93890.0,0.14260121]
["bitfinex","BTCUSD",1732121868177,0.0817,93910.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732121868413,0.0817,93910.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121869347,0.0817,93910.0,93884.0,0.1]
["bitfinex","BTCUSD",1732121869616,0.0817,93910.0,93880.0,0.1851768]
["bitfinex","BTCUSD",1732121869617,0.01,93908.0,93887.0,0.09508907]
["bitfinex","BTCUSD",1732121869796,0.01,93908.0,93872.0,0.28520243]
["bitfinex","BTCUSD",1732121869797,0.15461512,93907.0,93881.0,0.09508907]
["bitfinex","BTCUSD",1732121870120,0.15461512,93907.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121870320,0.082,93891.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121870583,0.06211512,93890.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121870790,0.07211512,93890.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121872117,0.07687997,93891.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121872753,0.10711512,93890.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121872956,0.0451,93889.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121873210,0.10711512,93888.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121874787,0.01,93882.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121875010,0.11711512,93882.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121875326,0.19401512,93882.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121877208,0.20401512,93882.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121878119,0.25371512,93882.0,93881.0,0.0017114]
["bitfinex","BTCUSD",1732121878793,0.25371512,93882.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121878794,0.01,93861.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121878994,0.0498,93860.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121880370,0.10711512,93881.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121880371,0.0498,93875.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121884431,0.10711512,93874.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121884625,0.10711512,93874.0,93856.0,0.1]
["bitfinex","BTCUSD",1732121884880,0.10711512,93874.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121885582,0.0498,93875.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121885838,0.15691512,93875.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121886076,0.10711512,93875.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121886754,0.01,93879.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121887000,0.10711512,93878.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121887241,0.10711512,93878.0,93856.0,0.1]
["bitfinex","BTCUSD",1732121887926,0.01,93879.0,93855.0,0.0017096]
["bitfinex","BTCUSD",1732121888346,0.0452,93887.0,93857.0,0.10882712]
["bitfinex","BTCUSD",1732121888564,0.0779,93890.0,93857.0,0.10882712]
["bitfinex","BTCUSD",1732121888565,0.0779,93890.0,93859.0,0.1]
["bitfinex","BTCUSD",1732121888802,0.0779,93890.0,93861.0,0.1]
["bitfinex","BTCUSD",1732121889003,0.0779,93890.0,93862.0,0.20226898]
["bitfinex","BTCUSD",1732121889200,0.12191474,93890.0,93863.0,0.1]
["bitfinex","BTCUSD",1732121889454,0.12191474,93890.0,93863.0,0.20711512]
["bitfinex","BTCUSD",1732121889654,0.12191474,93890.0,93864.0,0.10711512]
["bitfinex","BTCUSD",1732121889655,0.0779,93890.0,93864.0,0.10711512]
["bitfinex","BTCUSD",1732121889865,0.01,93894.0,93865.0,0.1]
["bitfinex","BTCUSD",1732121890078,0.04311674,93895.0,93867.0,0.1]
["bitfinex","BTCUSD",1732121890293,0.04311674,93895.0,93869.0,0.1]
["bitfinex","BTCUSD",1732121890563,0.0468,93899.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121890837,0.0828,93901.0,93871.0,0.1]
["bitfinex","BTCUSD",1732121890838,0.0196757,93911.0,93873.0,0.1]
["bitfinex","BTCUSD",1732121891083,0.0096757,93911.0,93875.0,0.023]
["bitfinex","BTCUSD",1732121891318,0.0096757,93911.0,93878.0,0.09515386]
["bitfinex","BTCUSD",1732121891523,0.0096757,93911.0,93880.0,0.1]
["bitfinex","BTCUSD",1732121891735,0.0096757,93911.0,93882.0,0.1]
["bitfinex","BTCUSD",1732121891943,0.0096757,93911.0,93883.0,0.10711512]
["bitfinex","BTCUSD",1732121892190,0.0096757,93911.0,93884.0,0.1]
["bitfinex","BTCUSD",1732121892888,0.0096757,93911.0,93886.0,0.1]
["bitfinex","BTCUSD",1732121893204,0.0096757,93911.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732121893522,0.0096757,93911.0,93888.0,0.1]
["bitfinex","BTCUSD",1732121895119,0.0008558,93902.0,93878.0,0.19506067]
["bitfinex","BTCUSD",1732121895348,0.0008558,93902.0,93880.0,0.1]
["bitfinex","BTCUSD",1732121895567,0.0008558,93902.0,93879.0,0.20217579]
["bitfinex","BTCUSD",1732121895568,0.0008558,93902.0,93886.0,0.09506067]
["bitfinex","BTCUSD",1732121895771,0.0008558,93902.0,93894.0,0.09506067]
["bitfinex","BTCUSD",1732121896006,0.0008558,93902.0,93897.0,0.023]
["bitfinex","BTCUSD",1732121896209,0.0008558,93902.0,93898.0,0.20324059]
["bitfinex","BTCUSD",1732121896581,0.0008558,93902.0,93899.0,0.19506067]
["bitfinex","BTCUSD",1732121896671,0.0008558,93902.0,93901.0,0.24259101]
["bitfinex","BTCUSD",1732121896905,0.0008558,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121897582,0.0008558,93902.0,93889.0,0.09502268]
["bitfinex","BTCUSD",1732121897778,0.0008558,93902.0,93887.0,0.1391113]
["bitfinex","BTCUSD",1732121897992,0.0008558,93902.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732121898245,0.0008558,93902.0,93877.0,0.09502268]
["bitfinex","BTCUSD",1732121898445,0.0008558,93902.0,93881.0,0.10711512]
["bitfinex","BTCUSD",1732121899086,0.0008558,93902.0,93882.0,0.0010651]
["bitfinex","BTCUSD",1732121899293,0.0008558,93902.0,93883.0,0.20216437]
["bitfinex","BTCUSD",1732121899580,0.0008558,93902.0,93885.0,0.09504925]
["bitfinex","BTCUSD",1732121899758,0.0008558,93902.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732121900221,0.0008558,93902.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121900420,0.01,93929.0,93887.0,0.1]
["bitfinex","BTCUSD",1732121900421,0.09104622,93921.0,93888.0,0.10818015]
["bitfinex","BTCUSD",1732121900662,0.01,93934.0,93890.0,0.17084925]
["bitfinex","BTCUSD",1732121900663,0.01,93929.0,93890.0,0.17084925]
["bitfinex","BTCUSD",1732121900938,0.0462,93935.0,93893.0,0.21804925]
["bitfinex","BTCUSD",1732121901128,0.0462,93935.0,93898.0,0.1]
["bitfinex","BTCUSD",1732121901337,0.0462,93935.0,93900.0,0.1]
["bitfinex","BTCUSD",1732121901555,0.5381,93962.0,93893.0,0.18837387]
["bitfinex","BTCUSD",1732121901556,0.0473,93949.0,93903.0,0.023]
["bitfinex","BTCUSD",1732121901777,0.01,93947.0,93908.0,0.1]
["bitfinex","BTCUSD",1732121902005,0.01,93947.0,93910.0,0.1]
["bitfinex","BTCUSD",1732121902209,0.01,93947.0,93907.0,0.023]
["bitfinex","BTCUSD",1732121902210,0.01,93947.0,93912.0,0.1]
["bitfinex","BTCUSD",1732121902433,0.01,93947.0,93914.0,0.1]
["bitfinex","BTCUSD",1732121902653,0.01,93947.0,93907.0,0.023]
["bitfinex","BTCUSD",1732121902654,0.01,93947.0,93916.0,0.1]
["bitfinex","BTCUSD",1732121902908,0.01,93947.0,93918.0,0.1]
["bitfinex","BTCUSD",1732121903052,0.01,93947.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121903287,0.0473,93949.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121903495,0.0853,93947.0,93918.0,0.20711512]
["bitfinex","BTCUSD",1732121905064,0.01,93944.0,93902.0,0.09497057]
["bitfinex","BTCUSD",1732121905292,0.0752,93922.0,93889.0,0.09497057]
["bitfinex","BTCUSD",1732121905535,0.0752,93922.0,93895.0,0.10711512]
["bitfinex","BTCUSD",1732121906212,0.0752,93922.0,93886.0,0.12156053]
["bitfinex","BTCUSD",1732121906213,0.0752,93922.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732121906663,0.0012558,93919.0,93897.0,0.1]
["bitfinex","BTCUSD",1732121906880,0.0012558,93919.0,93899.0,0.1]
["bitfinex","BTCUSD",1732121907122,0.0012558,93919.0,93886.0,0.12156053]
["bitfinex","BTCUSD",1732121907123,0.0012558,93919.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121907334,0.0012558,93919.0,93903.0,0.1]
["bitfinex","BTCUSD",1732121907555,0.0012558,93919.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121907556,0.0012558,93919.0,93905.0,0.1]
["bitfinex","BTCUSD",1732121907784,0.0012558,93919.0,93907.0,0.1]
["bitfinex","BTCUSD",1732121908213,0.0012558,93919.0,93907.0,0.14342848]
["bitfinex","BTCUSD",1732121909240,0.0012558,93919.0,93907.0,0.1]
["bitfinex","BTCUSD",1732121910160,0.0012558,93919.0,93886.0,0.0789]
["bitfinex","BTCUSD",1732121910389,0.01,93917.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732121910594,0.11711512,93917.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732121911447,0.11711512,93917.0,93888.0,0.1]
["bitfinex","BTCUSD",1732121911626,0.11711512,93917.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732121911859,0.01,93917.0,93889.0,0.20711512]
["bitfinex","BTCUSD",1732121912069,0.01,93917.0,93890.0,0.1]
["bitfinex","BTCUSD",1732121912282,0.01,93917.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732121912485,0.01,93917.0,93892.0,0.1]
["bitfinex","BTCUSD",1732121912736,0.129,93918.0,93899.0,0.00056434]
["bitfinex","BTCUSD",1732121912958,0.0012558,93919.0,93900.0,0.10711512]
["bitfinex","BTCUSD",1732121913173,0.0012558,93919.0,93901.0,0.1]
["bitfinex","BTCUSD",1732121913412,0.0012558,93919.0,93903.0,0.1]
["bitfinex","BTCUSD",1732121913757,0.0012558,93919.0,93905.0,0.1]
["bitfinex","BTCUSD",1732121913972,0.0012558,93919.0,93906.0,0.10711512]
["bitfinex","BTCUSD",1732121914183,0.0012558,93919.0,93907.0,0.1]
["bitfinex","BTCUSD",1732121914385,0.0012558,93919.0,93907.0,0.20711512]
["bitfinex","BTCUSD",1732121915389,0.0327558,93927.0,93907.0,0.20711512]
["bitfinex","BTCUSD",1732121915826,0.0327558,93927.0,93908.0,0.10711512]
["bitfinex","BTCUSD",1732121916020,0.0327558,93927.0,93909.0,0.1]
["bitfinex","BTCUSD",1732121916220,0.0476,93931.0,93909.0,0.1]
["bitfinex","BTCUSD",1732121916221,0.0476,93931.0,93911.0,0.1]
["bitfinex","BTCUSD",1732121916439,0.0476,93931.0,93913.0,0.1]
["bitfinex","BTCUSD",1732121917078,0.0476,93931.0,93906.0,0.00978124]
["bitfinex","BTCUSD",1732121917238,0.0476,93931.0,93862.0,0.28459821]
["bitfinex","BTCUSD",1732121917239,0.0476,93931.0,93907.0,0.10711512]
["bitfinex","BTCUSD",1732121917948,0.0476,93931.0,93877.0,0.1422991]
["bitfinex","BTCUSD",1732121917949,0.0476,93931.0,93898.0,0.12148239]
["bitfinex","BTCUSD",1732121918152,0.0476,93931.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121918570,0.0008564,93919.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732121918766,0.0008564,93919.0,93889.0,0.0792]
["bitfinex","BTCUSD",1732121918965,0.0008564,93919.0,93899.0,0.04350828]
["bitfinex","BTCUSD",1732121919082,0.0008564,93919.0,93890.0,0.10711512]
["bitfinex","BTCUSD",1732121919083,0.0008564,93919.0,93891.0,0.1]
["bitfinex","BTCUSD",1732121919287,0.0008564,93919.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732121919496,0.0008564,93919.0,93893.0,0.10106487]
["bitfinex","BTCUSD",1732121919723,0.0008564,93919.0,93894.0,0.10711512]
["bitfinex","BTCUSD",1732121919927,0.0008564,93919.0,93895.0,0.10106487]
["bitfinex","BTCUSD",1732121920206,0.0008564,93919.0,93897.0,0.1]
["bitfinex","BTCUSD",1732121921284,0.0008564,93919.0,93898.0,0.00106487]
["bitfinex","BTCUSD",1732121921532,0.0008564,93919.0,93900.0,0.123]
["bitfinex","BTCUSD",1732121921728,0.0008564,93919.0,93889.0,0.13268239]
["bitfinex","BTCUSD",1732121921729,0.0008564,93919.0,93902.0,0.123]
["bitfinex","BTCUSD",1732121921960,0.0008564,93919.0,93904.0,0.123]
["bitfinex","BTCUSD",1732121922185,0.0008564,93919.0,93906.0,0.1]
["bitfinex","BTCUSD",1732121922416,0.0008564,93919.0,93889.0,0.12268239]
["bitfinex","BTCUSD",1732121922417,0.0008564,93919.0,93908.0,0.123]
["bitfinex","BTCUSD",1732121922632,0.0008564,93919.0,93911.0,0.023]
["bitfinex","BTCUSD",1732121922838,0.0008564,93919.0,93912.0,0.10711512]
["bitfinex","BTCUSD",1732121923054,0.0008564,93919.0,93913.0,0.1]
["bitfinex","BTCUSD",1732121923270,0.0008564,93919.0,93914.0,0.10711512]
["bitfinex","BTCUSD",1732121923467,0.0008564,93919.0,93915.0,0.123]
["bitfinex","BTCUSD",1732121923684,0.0008564,93919.0,93917.0,0.123]
["bitfinex","BTCUSD",1732121923962,0.0008564,93919.0,93918.0,0.23117968]
["bitfinex","BTCUSD",1732121924185,0.0008564,93919.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732121924649,0.0008564,93919.0,93918.0,0.24652002]
["bitfinex","BTCUSD",1732121925349,0.0008564,93919.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732121926869,0.0008564,93919.0,93918.0,0.36516012]
["bitfinex","BTCUSD",1732121927089,0.0008564,93919.0,93918.0,0.50146012]
["bitfinex","BTCUSD",1732121927747,0.0008564,93919.0,93918.0,0.50346012]
["bitfinex","BTCUSD",1732121930517,0.0587514,93971.0,93924.0,0.02]
["bitfinex","BTCUSD",1732121930761,0.1065,93951.0,93925.0,0.67648112]
["bitfinex","BTCUSD",1732121930995,0.1065,93970.0,93925.0,0.13011512]
["bitfinex","BTCUSD",1732121931707,0.1065,93970.0,93919.0,0.1]
["bitfinex","BTCUSD",1732121931708,0.1065,93970.0,93942.0,0.123]
["bitfinex","BTCUSD",1732121931935,0.1065,93970.0,93944.0,0.023]
["bitfinex","BTCUSD",1732121932181,0.1065,93970.0,93947.0,0.023]
["bitfinex","BTCUSD",1732121932421,0.1065,93970.0,93948.0,0.10711512]
["bitfinex","BTCUSD",1732121934186,0.1065,93970.0,93949.0,0.1]
["bitfinex","BTCUSD",1732121934430,0.1065,93970.0,93950.0,0.10711512]
["bitfinex","BTCUSD",1732121934659,0.1065,93970.0,93951.0,0.1]
["bitfinex","BTCUSD",1732121934898,0.0784554,93973.0,93952.0,0.10711512]
["bitfinex","BTCUSD",1732121935575,0.0008554,93973.0,93953.0,0.02406424]
["bitfinex","BTCUSD",1732121935783,0.0008554,93973.0,93968.0,0.1]
["bitfinex","BTCUSD",1732121936489,0.0008554,93973.0,93968.0,0.28981512]
["bitfinex","BTCUSD",1732121936711,0.0008554,93973.0,93968.0,0.20711512]
["bitfinex","BTCUSD",1732121937426,0.0008554,93973.0,93969.0,0.10711512]
["bitfinex","BTCUSD",1732121938104,0.0004,93979.0,93973.0,0.023]
["bitfinex","BTCUSD",1732121938377,0.106,93975.0,93974.0,0.13011512]
["bitfinex","BTCUSD",1732121938624,0.106,93975.0,93974.0,0.15447048]
["bitfinex","BTCUSD",1732121938869,0.106,93975.0,93974.0,0.20711512]
["bitfinex","BTCUSD",1732121939112,0.106,93975.0,93974.0,0.24952036]
["bitfinex","BTCUSD",1732121939340,0.106,93975.0,93974.0,0.27732896]
["bitfinex","BTCUSD",1732121941566,0.106,93975.0,93974.0,0.04240524]
["bitfinex","BTCUSD",1732121941797,0.106,93975.0,93974.0,0.07021384]
["bitfinex","BTCUSD",1732121942041,0.106,93975.0,93949.0,0.0752]
["bitfinex","BTCUSD",1732121942321,0.106,93975.0,93931.0,0.09468567]
["bitfinex","BTCUSD",1732121942322,0.0489,93974.0,93950.0,0.10711512]
["bitfinex","BTCUSD",1732121942517,0.0489,93974.0,93950.0,0.13492372]
["bitfinex","BTCUSD",1732121942985,0.0489,93974.0,93950.0,0.10711512]
["bitfinex","BTCUSD",1732121943220,0.0489,93974.0,93951.0,0.02862964]
["bitfinex","BTCUSD",1732121943464,0.0489,93974.0,93952.0,0.10711512]
["bitfinex","BTCUSD",1732121944372,0.0489,93974.0,93953.0,0.123]
["bitfinex","BTCUSD",1732121944625,0.0489,93974.0,93956.0,0.023]
["bitfinex","BTCUSD",1732121944858,0.0489,93974.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732121945098,0.0489,93974.0,93958.0,0.1]
["bitfinex","BTCUSD",1732121945330,0.0489,93974.0,93960.0,0.123]
["bitfinex","BTCUSD",1732121945579,0.0489,93974.0,93950.0,0.0441784]
["bitfinex","BTCUSD",1732121945580,0.0008561,93975.0,93962.0,0.123]
["bitfinex","BTCUSD",1732121945927,0.0008561,93975.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121946137,0.025,93982.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121946138,0.0212561,93982.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121947670,0.0212561,93982.0,93966.0,0.1]
["bitfinex","BTCUSD",1732121948342,0.0212561,93982.0,93968.0,0.1]
["bitfinex","BTCUSD",1732121948583,0.0212561,93982.0,93971.0,0.023]
["bitfinex","BTCUSD",1732121948803,0.0212561,93982.0,93973.0,0.123]
["bitfinex","BTCUSD",1732121949028,0.0212561,93982.0,93975.0,0.1]
["bitfinex","BTCUSD",1732121949260,0.0212561,93982.0,93976.0,0.023]
["bitfinex","BTCUSD",1732121949470,0.0212561,93982.0,93977.0,0.10711512]
["bitfinex","BTCUSD",1732121949682,0.0212561,93982.0,93978.0,0.123]
["bitfinex","BTCUSD",1732121949908,0.0212561,93982.0,93979.0,0.10711512]
["bitfinex","BTCUSD",1732121950116,0.0212561,93982.0,93980.0,0.123]
["bitfinex","BTCUSD",1732121950330,0.0212561,93982.0,93981.0,0.23011512]
["bitfinex","BTCUSD",1732121950777,0.0212561,93982.0,93981.0,0.23250994]
["bitfinex","BTCUSD",1732121952122,0.0212561,93982.0,93981.0,0.00239482]
["bitfinex","BTCUSD",1732121952640,0.0212561,93982.0,93970.0,0.023]
["bitfinex","BTCUSD",1732121952856,0.0212561,93982.0,93970.0,0.1]
["bitfinex","BTCUSD",1732121953984,0.0212561,93982.0,93962.0,0.04258929]
["bitfinex","BTCUSD",1732121953985,0.01976165,93981.0,93962.0,0.04258929]
["bitfinex","BTCUSD",1732121954194,0.0212561,93982.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121954626,0.01976638,93981.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121954859,0.0212561,93982.0,93964.0,0.1]
["bitfinex","BTCUSD",1732121955098,0.01976391,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121955341,0.01976391,93980.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121955555,0.0221115,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121955767,0.01977218,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121955978,0.0221115,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121956236,0.01977216,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121956451,0.01977487,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121956695,0.0197768,93980.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121956893,0.0221115,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121957118,0.0197765,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121957352,0.0221115,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121957565,0.01977524,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121957777,0.01977524,93980.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121957978,0.01977524,93979.0,93973.0,0.04580898]
["bitfinex","BTCUSD",1732121958197,0.0221115,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121958390,0.01977656,93981.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121958653,0.0221515,93982.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121959086,0.0221515,93982.0,93975.0,0.1]
["bitfinex","BTCUSD",1732121959505,0.0221515,93982.0,93976.0,0.0123488]
["bitfinex","BTCUSD",1732121960451,0.0579633,93995.0,93976.0,0.0123488]
["bitfinex","BTCUSD",1732121960665,0.01978757,93994.0,93976.0,0.11946392]
["bitfinex","BTCUSD",1732121960881,0.01978757,93994.0,93979.0,0.023]
["bitfinex","BTCUSD",1732121961092,0.0004,93999.0,93981.0,0.023]
["bitfinex","BTCUSD",1732121961365,0.01978466,93998.0,93981.0,0.23011512]
["bitfinex","BTCUSD",1732121961612,0.01978466,93998.0,93983.0,0.123]
["bitfinex","BTCUSD",1732121961870,0.0004,93999.0,93985.0,0.123]
["bitfinex","BTCUSD",1732121962068,0.0004,93999.0,93985.0,0.23011512]
["bitfinex","BTCUSD",1732121962306,0.0004,93999.0,93986.0,0.0123488]
["bitfinex","BTCUSD",1732121962971,0.0004,93999.0,93987.0,0.0825]
["bitfinex","BTCUSD",1732121963185,0.0004,93999.0,93988.0,0.123]
["bitfinex","BTCUSD",1732121963423,0.0004,93999.0,93990.0,0.1]
["bitfinex","BTCUSD",1732121963595,0.0004,93999.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121963854,0.0004,93999.0,93993.0,0.13011512]
["bitfinex","BTCUSD",1732121964047,0.0004,93999.0,93994.0,0.1]
["bitfinex","BTCUSD",1732121964278,0.0004,93999.0,93995.0,0.10711512]
["bitfinex","BTCUSD",1732121964486,0.0004,93999.0,93996.0,0.123]
["bitfinex","BTCUSD",1732121964695,0.0004,93999.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732121964898,0.0004,93999.0,93998.0,0.122646]
["bitfinex","BTCUSD",1732121965142,0.0004,93999.0,93998.0,0.099646]
["bitfinex","BTCUSD",1732121965360,0.0004,93999.0,93998.0,0.12735407]
["bitfinex","BTCUSD",1732121965578,0.0004,93999.0,93998.0,0.25746919]
["bitfinex","BTCUSD",1732121966026,0.00044,93999.0,93998.0,0.25746919]
["bitfinex","BTCUSD",1732121967821,0.00044,93999.0,93998.0,0.22976112]
["bitfinex","BTCUSD",1732121968026,0.00044,93999.0,93998.0,0.25746919]
["bitfinex","BTCUSD",1732121968460,0.0012954,93999.0,93998.0,0.02770807]
["bitfinex","BTCUSD",1732121968892,0.0012954,93999.0,93991.0,0.023]
["bitfinex","BTCUSD",1732121969128,0.0744512,94021.0,93993.0,0.023]
["bitfinex","BTCUSD",1732121969334,0.01975283,94020.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121969541,0.01975283,94019.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121969764,0.01975283,94018.0,93996.0,0.02770807]
["bitfinex","BTCUSD",1732121970191,0.01975283,94017.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121970430,0.01975283,94016.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121970634,0.01975283,94015.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121970843,0.0744512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971048,0.01974848,94020.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971254,0.01974848,94019.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971537,0.0744512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971538,0.01974848,94018.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971745,0.0744512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971746,0.01974848,94017.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971969,0.0744512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121971970,0.01974848,94016.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121972204,0.0744512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121972624,0.01973499,94020.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121972826,0.01973499,94019.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121973039,0.01973499,94018.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121973270,0.0844512,94021.0,93995.0,0.1]
["bitfinex","BTCUSD",1732121973497,0.0844512,94021.0,93991.0,0.023]
["bitfinex","BTCUSD",1732121973498,0.12684997,94020.0,93991.0,0.023]
["bitfinex","BTCUSD",1732121973705,0.12684997,94020.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121973914,0.01973485,94019.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121974127,0.01973485,94018.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121974354,4e-05,94020.0,93994.0,0.1]
["bitfinex","BTCUSD",1732121974571,4e-05,94020.0,93994.0,0.20711512]
["bitfinex","BTCUSD",1732121974781,4e-05,94020.0,93996.0,0.123]
["bitfinex","BTCUSD",1732121974996,4e-05,94020.0,93997.0,0.10711512]
["bitfinex","BTCUSD",1732121975204,4e-05,94020.0,93998.0,0.123]
["bitfinex","BTCUSD",1732121975437,4e-05,94020.0,94000.0,0.123]
["bitfinex","BTCUSD",1732121975663,0.0294912,94021.0,94000.0,0.23011512]
["bitfinex","BTCUSD",1732121975872,0.0294912,94021.0,94000.0,0.1]
["bitfinex","BTCUSD",1732121976777,0.0294912,94021.0,93996.0,0.04403741]
["bitfinex","BTCUSD",1732121976778,0.01975099,94020.0,93996.0,0.14403741]
["bitfinex","BTCUSD",1732121976999,0.01975099,94019.0,93996.0,0.20711512]
["bitfinex","BTCUSD",1732121977211,0.0294912,94021.0,93996.0,0.20711512]
["bitfinex","BTCUSD",1732121978087,0.01975838,94020.0,93996.0,0.20711512]
["bitfinex","BTCUSD",1732121978269,0.0294912,94021.0,93996.0,0.25006636]
["bitfinex","BTCUSD",1732121978735,0.0294912,94021.0,93999.0,0.023]
["bitfinex","BTCUSD",1732121978941,0.0294912,94021.0,94001.0,0.1]
["bitfinex","BTCUSD",1732121979194,0.0294912,94021.0,94002.0,0.10711512]
["bitfinex","BTCUSD",1732121979409,0.0294912,94021.0,94003.0,0.1]
["bitfinex","BTCUSD",1732121979618,0.0294912,94021.0,94001.0,0.123]
["bitfinex","BTCUSD",1732121979828,0.0294912,94021.0,94001.0,0.1]
["bitfinex","BTCUSD",1732121980033,0.0008554,94020.0,94001.0,0.1]
["bitfinex","BTCUSD",1732121980453,0.0008554,94020.0,93997.0,0.023]
["bitfinex","BTCUSD",1732121980673,0.0008554,94020.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732121980893,0.0008554,94020.0,93996.0,0.1]
["bitfinex","BTCUSD",1732121981103,0.10797052,94020.0,93996.0,0.1]
["bitfinex","BTCUSD",1732121982045,0.10711512,94019.0,93995.0,0.04364066]
["bitfinex","BTCUSD",1732121982252,0.10711512,94019.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121982253,0.01,94018.0,93992.0,0.1]
["bitfinex","BTCUSD",1732121982456,0.01,94018.0,93989.0,0.09510333]
["bitfinex","BTCUSD",1732121982457,0.045,94014.0,93989.0,0.09510333]
["bitfinex","BTCUSD",1732121982676,0.045,94014.0,93986.0,0.14265499]
["bitfinex","BTCUSD",1732121982677,0.01,94007.0,93985.0,0.09510333]
["bitfinex","BTCUSD",1732121982907,0.18501512,94013.0,93982.0,0.09510333]
["bitfinex","BTCUSD",1732121982908,0.17211512,94006.0,93982.0,0.09510333]
["bitfinex","BTCUSD",1732121983135,0.0779,94005.0,93975.0,0.09510333]
["bitfinex","BTCUSD",1732121983366,0.10711512,94004.0,93974.0,0.09510333]
["bitfinex","BTCUSD",1732121983587,0.10711512,94004.0,93973.0,0.09681413]
["bitfinex","BTCUSD",1732121983787,0.10711512,94004.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121983999,0.01,93999.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121984212,0.15611512,93998.0,93973.0,0.0017108]
["bitfinex","BTCUSD",1732121984698,0.1227,93991.0,93973.0,0.0007108]
["bitfinex","BTCUSD",1732121984902,0.10711512,93990.0,93973.0,0.0007108]
["bitfinex","BTCUSD",1732121985113,0.11711512,93990.0,93973.0,0.0007108]
["bitfinex","BTCUSD",1732121985544,0.10711512,93990.0,93973.0,0.0007108]
["bitfinex","BTCUSD",1732121985772,0.01,93989.0,93955.0,0.04352343]
["bitfinex","BTCUSD",1732121985987,0.1227,93991.0,93955.0,0.04352343]
["bitfinex","BTCUSD",1732121985988,0.01,93985.0,93955.0,0.04352343]
["bitfinex","BTCUSD",1732121986190,0.10711512,93984.0,93944.0,0.00106429]
["bitfinex","BTCUSD",1732121986393,0.10711512,93984.0,93938.0,0.0822]
["bitfinex","BTCUSD",1732121986394,0.10711512,93984.0,93945.0,0.10711512]
["bitfinex","BTCUSD",1732121986622,0.10711512,93984.0,93946.0,0.00106429]
["bitfinex","BTCUSD",1732121986868,0.10711512,93984.0,93947.0,0.10711512]
["bitfinex","BTCUSD",1732121987107,0.10711512,93984.0,93948.0,0.10106429]
["bitfinex","BTCUSD",1732121987320,0.10711512,93984.0,93950.0,0.1]
["bitfinex","BTCUSD",1732121987967,0.10711512,93984.0,93952.0,0.123]
["bitfinex","BTCUSD",1732121988192,0.10711512,93984.0,93954.0,0.1]
["bitfinex","BTCUSD",1732121988405,0.10711512,93984.0,93966.0,0.1]
["bitfinex","BTCUSD",1732121989250,0.10711512,93984.0,93955.0,0.1]
["bitfinex","BTCUSD",1732121989427,0.10711512,93984.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121990518,0.01,93988.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121990706,0.10711512,93987.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121991166,0.11711512,93987.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121991380,0.01,93986.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121991601,0.01,93977.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121991804,0.10711512,93976.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121992090,0.11711512,93976.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121992927,0.1357,93973.0,93972.0,0.00112073]
["bitfinex","BTCUSD",1732121993141,0.24281512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121994015,0.23281512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121994485,0.24281512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121994714,0.23281512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121995787,0.1257,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121996237,0.23281512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121996678,0.1257,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121996880,0.0487,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121997620,0.15581512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121998078,0.16581512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121998538,0.15581512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121999471,0.16581512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121999696,0.24631512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732121999916,0.25631512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122000560,0.12676682,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122000987,0.10711512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122001190,0.01,93977.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122001441,0.01,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122001710,0.24361512,93973.0,93972.0,0.00283073]
["bitfinex","BTCUSD",1732122001911,0.24361512,93973.0,93947.0,0.04389744]
["bitfinex","BTCUSD",1732122001912,0.01,93952.0,93947.0,0.04389744]
["bitfinex","BTCUSD",1732122002118,0.01,93946.0,93913.0,0.09490457]
["bitfinex","BTCUSD",1732122002377,0.01,93946.0,93908.0,0.18980914]
["bitfinex","BTCUSD",1732122002378,0.11711512,93945.0,93908.0,0.17620457]
["bitfinex","BTCUSD",1732122002602,0.01,93943.0,93908.0,0.18841512]
["bitfinex","BTCUSD",1732122002842,0.002,93955.0,93908.0,0.18841512]
["bitfinex","BTCUSD",1732122002843,0.0822,93929.0,93908.0,0.04344526]
["bitfinex","BTCUSD",1732122003338,0.002,93958.0,93910.0,0.0801]
["bitfinex","BTCUSD",1732122003339,0.048138,93947.0,93910.0,0.0801]
["bitfinex","BTCUSD",1732122003621,0.0822,93965.0,93918.0,0.01]
["bitfinex","BTCUSD",1732122003822,0.0822,93965.0,93919.0,0.18721512]
["bitfinex","BTCUSD",1732122003823,0.10711512,93964.0,93919.0,0.18721512]
["bitfinex","BTCUSD",1732122004033,0.10711512,93964.0,93922.0,0.01]
["bitfinex","BTCUSD",1732122004239,0.10711512,93964.0,93925.0,0.023]
["bitfinex","BTCUSD",1732122004450,0.0822,93975.0,93927.0,0.1801]
["bitfinex","BTCUSD",1732122004715,0.10711512,93971.0,93929.0,0.1]
["bitfinex","BTCUSD",1732122004918,0.10711512,93971.0,93931.0,0.1]
["bitfinex","BTCUSD",1732122005135,0.10711512,93971.0,93933.0,0.1]
["bitfinex","BTCUSD",1732122005345,0.10711512,93970.0,93944.0,0.0804]
["bitfinex","BTCUSD",1732122005553,0.10622027,93989.0,93945.0,0.11]
["bitfinex","BTCUSD",1732122005771,0.01964609,93988.0,93945.0,0.11]
["bitfinex","BTCUSD",1732122005980,0.65137567,94008.0,93945.0,0.11]
["bitfinex","BTCUSD",1732122005981,0.12676121,93987.0,93945.0,0.11]
["bitfinex","BTCUSD",1732122006187,0.01964609,93986.0,93947.0,0.01]
["bitfinex","BTCUSD",1732122006404,0.17506121,93985.0,93947.0,0.01]
["bitfinex","BTCUSD",1732122006609,0.17506121,93985.0,93947.0,0.011711]
["bitfinex","BTCUSD",1732122006610,0.01965096,93984.0,93947.0,0.011711]
["bitfinex","BTCUSD",1732122006826,0.0008555,93972.0,93947.0,0.011711]
["bitfinex","BTCUSD",1732122008825,0.0483,93985.0,93954.0,0.01]
["bitfinex","BTCUSD",1732122009052,0.01968165,93984.0,93957.0,0.01]
["bitfinex","BTCUSD",1732122009291,0.04312813,93987.0,93966.0,0.01]
["bitfinex","BTCUSD",1732122009292,0.01968165,93983.0,93966.0,0.01]
["bitfinex","BTCUSD",1732122009545,0.0488,94009.0,93969.0,0.01]
["bitfinex","BTCUSD",1732122009962,0.0488,94009.0,93973.0,0.01]
["bitfinex","BTCUSD",1732122009963,0.01969787,94004.0,93973.0,0.01]
["bitfinex","BTCUSD",1732122010168,0.12681299,94003.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122010372,0.01971003,94002.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122010607,0.10711512,94001.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122011072,0.0197114,94000.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122011293,0.10711512,94001.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122011502,0.01972217,94000.0,93975.0,0.01]
["bitfinex","BTCUSD",1732122011971,0.000895,94021.0,93986.0,0.0828]
["bitfinex","BTCUSD",1732122012253,0.000895,94021.0,93992.0,0.01]
["bitfinex","BTCUSD",1732122012461,0.0197246,94019.0,93992.0,0.11711512]
["bitfinex","BTCUSD",1732122012671,0.0197246,94019.0,93993.0,0.1]
["bitfinex","BTCUSD",1732122012879,0.0197246,94018.0,93993.0,0.1]
["bitfinex","BTCUSD",1732122013368,0.12683972,94017.0,93993.0,0.1]
["bitfinex","BTCUSD",1732122013833,0.0197246,94016.0,93988.0,0.01]
["bitfinex","BTCUSD",1732122014060,0.10711512,94015.0,93988.0,0.01]
["bitfinex","BTCUSD",1732122014268,0.10711512,94015.0,93987.0,0.1]
["bitfinex","BTCUSD",1732122014269,0.0197246,94014.0,93987.0,0.1]
["bitfinex","BTCUSD",1732122014482,0.12683972,94013.0,93986.0,0.0828]
["bitfinex","BTCUSD",1732122014699,0.0197246,94012.0,93986.0,0.0828]
["bitfinex","BTCUSD",1732122014939,0.0028554,94020.0,93986.0,0.0828]
["bitfinex","BTCUSD",1732122014940,0.12683972,94011.0,93986.0,0.0928]
["bitfinex","BTCUSD",1732122015165,0.0008554,94020.0,93986.0,0.0928]
["bitfinex","BTCUSD",1732122015166,0.0197246,94010.0,93986.0,0.0928]
["bitfinex","BTCUSD",1732122015384,0.10711512,94019.0,93989.0,0.02]
["bitfinex","BTCUSD",1732122015600,0.0008554,94020.0,93996.0,0.01]
["bitfinex","BTCUSD",1732122015601,0.01970653,94018.0,93996.0,0.01]
["bitfinex","BTCUSD",1732122015812,0.0008554,94020.0,93988.0,0.0464]
["bitfinex","BTCUSD",1732122015813,0.01970653,94017.0,93999.0,0.02]
["bitfinex","BTCUSD",1732122016046,0.0008554,94020.0,94000.0,0.1]
["bitfinex","BTCUSD",1732122016257,0.01970012,94019.0,94000.0,0.1]
["bitfinex","BTCUSD",1732122016477,0.0008554,94020.0,94002.0,0.1]
["bitfinex","BTCUSD",1732122017119,0.0008554,94020.0,94004.0,0.02]
["bitfinex","BTCUSD",1732122017374,0.0008554,94020.0,94007.0,0.01]
["bitfinex","BTCUSD",1732122017586,0.0008554,94020.0,94011.0,0.0903]
["bitfinex","BTCUSD",1732122017804,0.0008554,94020.0,94012.0,0.1]
["bitfinex","BTCUSD",1732122018243,0.0267504,94026.0,94012.0,0.1]
["bitfinex","BTCUSD",1732122018899,0.0267504,94026.0,94011.0,0.19741512]
["bitfinex","BTCUSD",1732122018900,0.0267504,94026.0,94020.0,0.01]
["bitfinex","BTCUSD",1732122019141,0.0267504,94026.0,94021.0,0.1]
["bitfinex","BTCUSD",1732122020493,0.00575039,94026.0,94021.0,0.1]
["bitfinex","BTCUSD",1732122020753,0.00575039,94026.0,94022.0,0.1]
["bitfinex","BTCUSD",1732122021868,0.00575039,94026.0,94022.0,0.0999]
["bitfinex","BTCUSD",1732122022742,0.00575039,94026.0,94023.0,0.0781]
["bitfinex","BTCUSD",1732122022980,0.0004,94059.0,94024.0,0.15571512]
["bitfinex","BTCUSD",1732122023187,0.0004,94059.0,94051.0,0.1385]
["bitfinex","BTCUSD",1732122023447,0.0004,94059.0,94051.0,0.25561512]
["bitfinex","BTCUSD",1732122023663,0.0004,94059.0,94051.0,0.0899]
["bitfinex","BTCUSD",1732122023901,0.0004,94059.0,94051.0,0.18701512]
["bitfinex","BTCUSD",1732122024144,0.0004,94059.0,94051.0,0.29701512]
["bitfinex","BTCUSD",1732122025034,0.0004,94059.0,94051.0,0.30701512]
["bitfinex","BTCUSD",1732122026604,0.0004,94059.0,94051.0,0.33001512]
["bitfinex","BTCUSD",1732122026825,0.0026,94052.0,94051.0,0.33001512]
["bitfinex","BTCUSD",1732122029562,0.5305,94065.0,94064.0,0.02]
["bitfinex","BTCUSD",1732122029563,0.51288575,94065.0,94064.0,0.02]
["bitfinex","BTCUSD",1732122029797,0.0797,94122.0,94075.0,0.02]
["bitfinex","BTCUSD",1732122030003,0.0492,94108.0,94075.0,0.12711512]
["bitfinex","BTCUSD",1732122030646,0.0492,94108.0,94075.0,0.22711512]
["bitfinex","BTCUSD",1732122031279,0.0492,94108.0,94075.0,0.26949276]
["bitfinex","BTCUSD",1732122031691,0.0492,94108.0,94075.0,0.25949276]
["bitfinex","BTCUSD",1732122031952,0.0492,94108.0,94075.0,0.04237764]
["bitfinex","BTCUSD",1732122032175,0.0492,94108.0,94075.0,0.25949276]
["bitfinex","BTCUSD",1732122032396,0.0492,94108.0,94084.0,0.01]
["bitfinex","BTCUSD",1732122032673,0.0492,94108.0,94094.0,0.01]
["bitfinex","BTCUSD",1732122032883,0.0008553,94112.0,94095.0,0.1]
["bitfinex","BTCUSD",1732122033108,0.0008553,94112.0,94098.0,0.01]
["bitfinex","BTCUSD",1732122033326,0.0463105,94121.0,94103.0,0.01]
["bitfinex","BTCUSD",1732122033536,0.0463105,94121.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122033746,0.01956369,94120.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122033951,0.0463105,94121.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122033952,0.01956369,94119.0,94106.0,0.1]
["bitfinex","BTCUSD",1732122034214,0.01956369,94118.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732122034427,0.01956369,94117.0,94116.0,0.005]
["bitfinex","BTCUSD",1732122034655,0.01956369,94117.0,94116.0,0.21211512]
["bitfinex","BTCUSD",1732122035103,0.01956369,94117.0,94116.0,0.22211512]
["bitfinex","BTCUSD",1732122035324,0.0140281,94128.0,94120.0,0.015]
["bitfinex","BTCUSD",1732122035569,0.0076,94133.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122035570,0.05084459,94127.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122035805,0.05084459,94126.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122036024,0.05084459,94125.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122036268,0.00062809,94133.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122036269,0.05084459,94124.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122036503,0.06409385,94123.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122036710,0.06409385,94122.0,94118.0,0.01]
["bitfinex","BTCUSD",1732122037140,0.00062809,94133.0,94124.0,0.1]
["bitfinex","BTCUSD",1732122037366,0.01952915,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1732122037608,0.01952915,94132.0,94131.0,0.21211512]
["bitfinex","BTCUSD",1732122037827,0.01952915,94132.0,94131.0,0.20711512]
["bitfinex","BTCUSD",1732122038034,0.01952915,94132.0,94131.0,0.21317741]
["bitfinex","BTCUSD",1732122038035,0.05077808,94132.0,94131.0,0.21317741]
["bitfinex","BTCUSD",1732122038260,0.05077808,94132.0,94131.0,0.21211512]
["bitfinex","BTCUSD",1732122038486,0.05077808,94132.0,94131.0,0.1]
["bitfinex","BTCUSD",1732122038716,0.05077808,94132.0,94121.0,0.005]
["bitfinex","BTCUSD",1732122038717,0.05077808,94132.0,94130.0,0.04301305]
["bitfinex","BTCUSD",1732122038922,0.05077808,94131.0,94123.0,0.01]
["bitfinex","BTCUSD",1732122039138,0.05077808,94131.0,94122.0,0.11]
["bitfinex","BTCUSD",1732122039338,0.05077808,94130.0,94122.0,0.1]
["bitfinex","BTCUSD",1732122039778,0.00062809,94133.0,94122.0,0.1]
["bitfinex","BTCUSD",1732122039779,0.06370758,94129.0,94122.0,0.1]
["bitfinex","BTCUSD",1732122040017,0.03124893,94128.0,94122.0,0.1]
["bitfinex","BTCUSD",1732122040279,0.0485,94132.0,94109.0,0.005]
["bitfinex","BTCUSD",1732122040280,0.04449737,94127.0,94109.0,0.005]
["bitfinex","BTCUSD",1732122040483,0.04449737,94126.0,94103.0,0.005]
["bitfinex","BTCUSD",1732122040710,0.04449737,94125.0,94109.0,0.01]
["bitfinex","BTCUSD",1732122040935,0.04449737,94124.0,94109.0,0.01]
["bitfinex","BTCUSD",1732122041155,0.07988073,94132.0,94098.0,0.04251053]
["bitfinex","BTCUSD",1732122041156,0.04449737,94123.0,94098.0,0.04251053]
["bitfinex","BTCUSD",1732122041410,0.04449737,94122.0,94101.0,0.005]
["bitfinex","BTCUSD",1732122041712,0.04449737,94122.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122041909,0.03124893,94121.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122042135,0.00062809,94133.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122042136,0.03124893,94120.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122042381,0.03124893,94119.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122042589,0.00062809,94133.0,94119.0,0.005]
["bitfinex","BTCUSD",1732122042837,0.04453032,94132.0,94119.0,0.11211512]
["bitfinex","BTCUSD",1732122043047,0.04453154,94132.0,94120.0,0.10711512]
["bitfinex","BTCUSD",1732122043256,0.04453154,94131.0,94122.0,0.01]
["bitfinex","BTCUSD",1732122043683,0.00062809,94133.0,94126.0,0.005]
["bitfinex","BTCUSD",1732122043684,0.04453154,94130.0,94126.0,0.005]
["bitfinex","BTCUSD",1732122043916,0.00062809,94133.0,94126.0,0.11211512]
["bitfinex","BTCUSD",1732122044170,0.03128758,94132.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122044381,0.00062809,94133.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122044382,0.03128758,94131.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122044606,0.03129662,94130.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122044834,0.03129662,94129.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122045038,0.03129662,94129.0,94000.0,0.10435154]
["bitfinex","BTCUSD",1732122045039,0.03129662,94128.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122045151,0.00062809,94133.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122045152,0.03129662,94127.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122045371,0.04454478,94126.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122045586,0.04454478,94125.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122045802,0.04454478,94124.0,94113.0,0.005]
["bitfinex","BTCUSD",1732122046022,0.03129662,94123.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122046232,0.04454478,94122.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122046438,0.03129662,94121.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122046653,0.03128341,94131.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122046654,0.03129662,94120.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122046860,0.03129662,94119.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122047075,0.03129662,94118.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122047280,0.03129662,94117.0,94114.0,0.01]
["bitfinex","BTCUSD",1732122047492,0.03129662,94116.0,94096.0,0.01]
["bitfinex","BTCUSD",1732122047699,0.03128341,94112.0,94099.0,0.01]
["bitfinex","BTCUSD",1732122047944,0.0541,94126.0,94099.0,0.01]
["bitfinex","BTCUSD",1732122047945,0.03128341,94110.0,94099.0,0.01]
["bitfinex","BTCUSD",1732122048171,0.10711512,94125.0,94099.0,0.01]
["bitfinex","BTCUSD",1732122048172,0.03128341,94103.0,94099.0,0.01]
["bitfinex","BTCUSD",1732122048387,0.03128341,94101.0,94098.0,0.01]
["bitfinex","BTCUSD",1732122048604,0.04454514,94100.0,94098.0,0.01]
["bitfinex","BTCUSD",1732122048814,0.04454514,94100.0,94096.0,0.04366625]
["bitfinex","BTCUSD",1732122048815,0.04454514,94099.0,94096.0,0.04366625]
["bitfinex","BTCUSD",1732122049024,0.04454514,94098.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122049236,0.03129662,94097.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122049484,0.04454514,94096.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122049740,0.04454514,94095.0,94093.0,0.05241653]
["bitfinex","BTCUSD",1732122049952,0.04454514,94094.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122050401,0.11166026,94125.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122050629,0.03144119,94100.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122050862,0.03144119,94099.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122051280,0.10711512,94120.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122051281,0.03144119,94095.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122051508,0.03144119,94094.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122051735,0.0196711,94094.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122051958,0.0196711,94094.0,94093.0,0.2561379]
["bitfinex","BTCUSD",1732122052208,0.0196711,94094.0,94093.0,0.34677512]
["bitfinex","BTCUSD",1732122052644,0.03229569,94132.0,94120.0,0.005]
["bitfinex","BTCUSD",1732122052870,0.01968526,94131.0,94122.0,0.01]
["bitfinex","BTCUSD",1732122053094,0.01968526,94131.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122053095,0.01968526,94130.0,94126.0,0.015]
["bitfinex","BTCUSD",1732122053336,0.01968526,94129.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122053553,0.0008545,94132.0,94127.0,0.105]
["bitfinex","BTCUSD",1732122053554,0.01968526,94128.0,94127.0,0.105]
["bitfinex","BTCUSD",1732122053776,0.01968526,94128.0,94127.0,0.115]
["bitfinex","BTCUSD",1732122053983,0.0008545,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1732122054191,0.02054664,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1732122054645,0.0008545,94132.0,94131.0,0.005]
["bitfinex","BTCUSD",1732122055077,0.0008545,94132.0,94131.0,0.0049]
["bitfinex","BTCUSD",1732122055282,0.0008545,94132.0,94131.0,0.04901309]
["bitfinex","BTCUSD",1732122055496,0.0008545,94132.0,94131.0,0.0149]
["bitfinex","BTCUSD",1732122056444,0.0008545,94132.0,94131.0,0.01596216]
["bitfinex","BTCUSD",1732122056678,0.0008545,94132.0,94131.0,0.0149]
["bitfinex","BTCUSD",1732122057820,0.0008545,94132.0,94131.0,0.22201512]
["bitfinex","BTCUSD",1732122058924,0.0008545,94132.0,94131.0,0.01]
["bitfinex","BTCUSD",1732122059150,0.02059293,94132.0,94130.0,0.04372553]
["bitfinex","BTCUSD",1732122059376,0.02059293,94132.0,94128.0,0.1]
["bitfinex","BTCUSD",1732122059377,0.0008545,94132.0,94131.0,0.01]
["bitfinex","BTCUSD",1732122059601,0.0008545,94132.0,94110.0,0.01]
["bitfinex","BTCUSD",1732122059602,0.02059319,94132.0,94121.0,0.04233461]
["bitfinex","BTCUSD",1732122059817,0.01973869,94131.0,94120.0,0.0049]
["bitfinex","BTCUSD",1732122060027,0.01973869,94130.0,94120.0,0.11201512]
["bitfinex","BTCUSD",1732122060253,0.01973869,94129.0,94120.0,0.10711512]
["bitfinex","BTCUSD",1732122060488,0.0008545,94132.0,94131.0,0.0049]
["bitfinex","BTCUSD",1732122060697,0.025,94141.0,94131.0,0.0049]
["bitfinex","BTCUSD",1732122060698,0.00688259,94141.0,94132.0,0.11]
["bitfinex","BTCUSD",1732122060913,0.00688259,94141.0,94134.0,0.1]
["bitfinex","BTCUSD",1732122061371,0.01974945,94140.0,94124.0,0.1]
["bitfinex","BTCUSD",1732122061612,0.00688259,94141.0,94127.0,0.01]
["bitfinex","BTCUSD",1732122061847,0.00688259,94141.0,94133.0,0.0049]
["bitfinex","BTCUSD",1732122061848,0.01975026,94140.0,94133.0,0.0049]
["bitfinex","BTCUSD",1732122062063,0.01975012,94139.0,94134.0,0.1]
["bitfinex","BTCUSD",1732122062279,0.00688259,94141.0,94134.0,0.1]
["bitfinex","BTCUSD",1732122062280,0.01976042,94138.0,94134.0,0.1]
["bitfinex","BTCUSD",1732122062517,0.00688259,94141.0,94134.0,0.20711512]
["bitfinex","BTCUSD",1732122062755,0.01975998,94140.0,94134.0,0.1]
["bitfinex","BTCUSD",1732122062961,0.00688259,94141.0,94134.0,0.21201512]
["bitfinex","BTCUSD",1732122063182,0.00688259,94141.0,94140.0,0.0149]
["bitfinex","BTCUSD",1732122063392,0.00688259,94141.0,94140.0,0.12201512]
["bitfinex","BTCUSD",1732122063625,0.00688259,94141.0,94140.0,0.22201512]
["bitfinex","BTCUSD",1732122065428,0.11451162,94179.0,94140.0,0.22201512]
["bitfinex","BTCUSD",1732122065429,0.023,94201.0,94149.0,0.002]
["bitfinex","BTCUSD",1732122065652,0.10711512,94183.0,94149.0,0.002]
["bitfinex","BTCUSD",1732122065867,0.05135664,94182.0,94148.0,0.01]
["bitfinex","BTCUSD",1732122066077,0.15847176,94181.0,94148.0,0.01]
["bitfinex","BTCUSD",1732122066309,0.05135664,94180.0,94148.0,0.01]
["bitfinex","BTCUSD",1732122066534,0.05135664,94179.0,94156.0,0.01]
["bitfinex","BTCUSD",1732122066750,0.05135664,94178.0,94155.0,0.01]
["bitfinex","BTCUSD",1732122066971,0.05135664,94177.0,94156.0,0.102]
["bitfinex","BTCUSD",1732122067239,0.01975255,94176.0,94159.0,0.02]
["bitfinex","BTCUSD",1732122067475,0.01975255,94175.0,94160.0,0.1]
["bitfinex","BTCUSD",1732122067691,0.01975255,94174.0,94160.0,0.1]
["bitfinex","BTCUSD",1732122067913,0.10711512,94198.0,94160.0,0.1]
["bitfinex","BTCUSD",1732122068126,0.01974868,94197.0,94162.0,0.11]
["bitfinex","BTCUSD",1732122068335,0.0494,94195.0,94162.0,0.21711512]
["bitfinex","BTCUSD",1732122068559,0.1268638,94194.0,94165.0,0.01]
["bitfinex","BTCUSD",1732122068784,0.05133054,94193.0,94168.0,0.002]
["bitfinex","BTCUSD",1732122069003,0.01974868,94192.0,94172.0,0.01]
["bitfinex","BTCUSD",1732122069221,0.0008561,94176.0,94175.0,0.01]
["bitfinex","BTCUSD",1732122069452,0.0008561,94176.0,94175.0,0.21711512]
["bitfinex","BTCUSD",1732122069915,0.0008561,94176.0,94175.0,0.24901705]
["bitfinex","BTCUSD",1732122070162,0.0008561,94176.0,94175.0,0.21711512]
["bitfinex","BTCUSD",1732122070394,0.0008561,94176.0,94175.0,0.21911512]
["bitfinex","BTCUSD",1732122070630,0.0008561,94176.0,94175.0,0.25101705]
["bitfinex","BTCUSD",1732122070850,0.0008561,94176.0,94175.0,0.21911512]
["bitfinex","BTCUSD",1732122071066,0.0008561,94176.0,94155.0,0.02359395]
["bitfinex","BTCUSD",1732122071315,0.0008561,94176.0,94157.0,0.13011512]
["bitfinex","BTCUSD",1732122071537,0.0008561,94176.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122071768,0.0008561,94176.0,94160.0,0.11944686]
["bitfinex","BTCUSD",1732122072923,0.0008561,94176.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732122073162,0.0008561,94176.0,94161.0,0.11233174]
["bitfinex","BTCUSD",1732122073375,0.0008561,94176.0,94163.0,0.1]
["bitfinex","BTCUSD",1732122073586,0.0008561,94176.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122073587,0.0008561,94176.0,94165.0,0.1]
["bitfinex","BTCUSD",1732122073848,0.0008561,94176.0,94166.0,0.10817682]
["bitfinex","BTCUSD",1732122074066,0.0058561,94195.0,94167.0,0.1]
["bitfinex","BTCUSD",1732122074305,0.0058561,94195.0,94169.0,0.1]
["bitfinex","BTCUSD",1732122074546,0.0058561,94195.0,94171.0,0.1]
["bitfinex","BTCUSD",1732122074761,0.0058561,94195.0,94173.0,0.1]
["bitfinex","BTCUSD",1732122074978,0.0483,94206.0,94164.0,0.0764]
["bitfinex","BTCUSD",1732122074979,0.0058561,94196.0,94175.0,0.1]
["bitfinex","BTCUSD",1732122075220,0.0058561,94200.0,94177.0,0.1]
["bitfinex","BTCUSD",1732122075446,0.0483,94206.0,94176.0,0.10817682]
["bitfinex","BTCUSD",1732122075447,0.0058561,94202.0,94179.0,0.1]
["bitfinex","BTCUSD",1732122075672,0.0058561,94202.0,94180.0,0.10711512]
["bitfinex","BTCUSD",1732122075907,0.0058561,94202.0,94181.0,0.1]
["bitfinex","BTCUSD",1732122076116,0.0483,94206.0,94182.0,0.00930697]
["bitfinex","BTCUSD",1732122076326,0.0483,94206.0,94181.0,0.10930697]
["bitfinex","BTCUSD",1732122076327,0.0058561,94198.0,94181.0,0.1]
["bitfinex","BTCUSD",1732122076773,0.0058561,94198.0,94182.0,0.01861394]
["bitfinex","BTCUSD",1732122076996,0.0058561,94198.0,94184.0,0.1]
["bitfinex","BTCUSD",1732122077231,0.0058561,94198.0,94184.0,0.11861394]
["bitfinex","BTCUSD",1732122077444,0.0058561,94198.0,94184.0,0.1]
["bitfinex","BTCUSD",1732122077658,0.0058561,94198.0,94185.0,0.00930697]
["bitfinex","BTCUSD",1732122077892,0.0483,94206.0,94186.0,0.10711512]
["bitfinex","BTCUSD",1732122078097,0.0058561,94208.0,94187.0,0.11861394]
["bitfinex","BTCUSD",1732122078098,0.0008561,94208.0,94187.0,0.11861394]
["bitfinex","BTCUSD",1732122078309,0.0008561,94208.0,94187.0,0.22572906]
["bitfinex","BTCUSD",1732122078772,0.0008561,94208.0,94188.0,0.0819]
["bitfinex","BTCUSD",1732122078994,0.0008561,94208.0,94189.0,0.12708396]
["bitfinex","BTCUSD",1732122080364,0.0290113,94220.0,94189.0,0.12708396]
["bitfinex","BTCUSD",1732122080622,0.10711512,94219.0,94185.0,0.04399826]
["bitfinex","BTCUSD",1732122080878,0.12711512,94219.0,94185.0,0.04399826]
["bitfinex","BTCUSD",1732122081111,0.12711512,94219.0,94175.0,0.00106169]
["bitfinex","BTCUSD",1732122081322,0.12711512,94219.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122081323,0.01968428,94218.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122081542,0.0008557,94198.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122081780,0.01,94194.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122081992,0.0008557,94198.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122081993,0.01,94183.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122082203,0.10711512,94182.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122082628,0.0916,94181.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122082838,0.01,94179.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122083070,0.11711512,94179.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122083287,0.12711512,94179.0,94178.0,0.0017114]
["bitfinex","BTCUSD",1732122083527,0.01,94172.0,94126.0,0.0788]
["bitfinex","BTCUSD",1732122083746,0.10711512,94171.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732122084163,0.01,94167.0,94126.0,0.12273946]
["bitfinex","BTCUSD",1732122084403,0.0818,94163.0,94126.0,0.12273946]
["bitfinex","BTCUSD",1732122084619,0.01,94155.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122084836,0.01,94153.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122085091,0.0453,94142.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122085330,0.01,94139.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122085566,0.10711512,94138.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122085803,0.01,94132.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086028,0.0756,94140.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086029,0.01,94126.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086277,0.01,94121.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086519,0.53430848,94139.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086520,0.03154156,94138.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122086956,0.10711512,94137.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122087879,0.0439139,94151.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122087880,0.01,94133.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122088144,0.01,94122.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122088383,0.10711512,94132.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122088649,0.0453,94142.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122088909,0.10711512,94131.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122089345,0.0453,94142.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122089566,0.10711512,94141.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122090235,0.01,94152.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122090236,0.0486,94159.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732122090516,0.10711512,94153.0,94120.0,0.1]
["bitfinex","BTCUSD",1732122090774,0.10711512,94153.0,94120.0,0.20711512]
["bitfinex","BTCUSD",1732122091470,0.10711512,94153.0,94121.0,0.00106232]
["bitfinex","BTCUSD",1732122091726,0.10711512,94153.0,94122.0,0.1]
["bitfinex","BTCUSD",1732122091946,0.01,94174.0,94123.0,0.1081774]
["bitfinex","BTCUSD",1732122092167,0.01,94200.0,94140.0,0.01]
["bitfinex","BTCUSD",1732122092402,0.10711512,94197.0,94142.0,0.033]
["bitfinex","BTCUSD",1732122092641,0.01,94195.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122092868,0.01,94178.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122093344,0.01,94183.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122093551,0.11882663,94182.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122093759,0.01,94173.0,94136.0,0.1]
["bitfinex","BTCUSD",1732122093980,0.10711512,94160.0,94118.0,0.0770122]
["bitfinex","BTCUSD",1732122094229,0.01,94157.0,94118.0,0.0770122]
["bitfinex","BTCUSD",1732122094449,0.01,94166.0,94118.0,0.0770122]
["bitfinex","BTCUSD",1732122094450,0.10711512,94156.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732122094950,0.10711512,94156.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122095394,0.06211512,94156.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122095616,0.01,94151.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122095855,0.10711512,94150.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122096076,0.01,94142.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122096352,0.10711512,94141.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122096813,0.01,94138.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122097056,0.10711512,94137.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122097280,0.11711512,94136.0,94135.0,0.0017114]
["bitfinex","BTCUSD",1732122097495,0.11711512,94136.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122097496,0.01,94121.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122097699,0.01,94119.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122097906,0.11711512,94119.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099010,0.10711512,94119.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099261,0.01,94157.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099502,0.53430848,94161.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099503,0.10711512,94141.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099757,0.10711512,94156.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099972,0.01,94157.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122099973,0.10711512,94152.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122100261,0.01,94157.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122100262,0.01,94146.0,94118.0,0.1017122]
["bitfinex","BTCUSD",1732122100469,0.10711512,94145.0,94118.0,0.1017122]
["bitfinex","BTCUSD",1732122100717,0.01,94144.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122100956,0.10703289,94145.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122100957,0.11711512,94131.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122101197,0.10711512,94131.0,94118.0,0.0017122]
["bitfinex","BTCUSD",1732122102982,0.10711512,94131.0,94093.0,0.00996]
["bitfinex","BTCUSD",1732122102983,0.10711512,94131.0,94089.0,0.00485677]
["bitfinex","BTCUSD",1732122103191,0.10711512,94131.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122103192,0.01,94128.0,94085.0,0.00106267]
["bitfinex","BTCUSD",1732122103403,0.10711512,94127.0,94085.0,0.00106267]
["bitfinex","BTCUSD",1732122104702,0.10711512,94127.0,94081.0,0.001709]
["bitfinex","BTCUSD",1732122104703,0.01,94124.0,94081.0,0.001709]
["bitfinex","BTCUSD",1732122104907,0.19741512,94123.0,94085.0,0.04410319]
["bitfinex","BTCUSD",1732122105138,0.19741512,94123.0,94081.0,0.001709]
["bitfinex","BTCUSD",1732122105139,0.19741512,94123.0,94089.0,0.1]
["bitfinex","BTCUSD",1732122105350,0.18741512,94123.0,94089.0,0.1]
["bitfinex","BTCUSD",1732122105773,0.002,94145.0,94081.0,0.001709]
["bitfinex","BTCUSD",1732122105774,0.0778,94137.0,94091.0,0.1]
["bitfinex","BTCUSD",1732122106050,0.0778,94137.0,94093.0,0.1811]
["bitfinex","BTCUSD",1732122106051,0.10711512,94133.0,94093.0,0.1811]
["bitfinex","BTCUSD",1732122106278,0.10711512,94133.0,94094.0,0.10711512]
["bitfinex","BTCUSD",1732122106501,0.10711512,94133.0,94093.0,0.1811]
["bitfinex","BTCUSD",1732122107437,0.10711512,94133.0,94093.0,0.18216266]
["bitfinex","BTCUSD",1732122107690,0.10711512,94133.0,94093.0,0.12416857]
["bitfinex","BTCUSD",1732122108163,0.57658139,94141.0,94093.0,0.12416857]
["bitfinex","BTCUSD",1732122108164,0.01,94154.0,94102.0,0.01]
["bitfinex","BTCUSD",1732122108414,0.0775,94159.0,94106.0,0.01]
["bitfinex","BTCUSD",1732122108640,0.0775,94159.0,94110.0,0.01]
["bitfinex","BTCUSD",1732122108873,0.0775,94159.0,94113.0,0.01]
["bitfinex","BTCUSD",1732122109085,0.0775,94159.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122109332,0.0775,94159.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732122109575,0.01,94167.0,94117.0,0.1]
["bitfinex","BTCUSD",1732122109808,0.01,94167.0,94118.0,0.10711512]
["bitfinex","BTCUSD",1732122110018,0.01,94167.0,94119.0,0.1]
["bitfinex","BTCUSD",1732122110225,0.01,94167.0,94121.0,0.1]
["bitfinex","BTCUSD",1732122110467,0.255,94150.0,94123.0,0.1]
["bitfinex","BTCUSD",1732122112532,0.255,94150.0,94125.0,0.1]
["bitfinex","BTCUSD",1732122112767,0.255,94150.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732122113005,0.255,94150.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122113214,0.255,94150.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122113431,0.255,94150.0,94123.0,0.04361892]
["bitfinex","BTCUSD",1732122113432,0.255,94150.0,94131.0,0.1]
["bitfinex","BTCUSD",1732122113657,0.255,94150.0,94133.0,0.1]
["bitfinex","BTCUSD",1732122113862,0.255,94150.0,94135.0,0.1]
["bitfinex","BTCUSD",1732122114083,0.255,94150.0,94123.0,0.04361892]
["bitfinex","BTCUSD",1732122114084,0.255,94150.0,94137.0,0.1]
["bitfinex","BTCUSD",1732122114297,0.255,94150.0,94139.0,0.1]
["bitfinex","BTCUSD",1732122114508,0.255,94150.0,94141.0,0.1]
["bitfinex","BTCUSD",1732122114719,0.255,94150.0,94143.0,0.1]
["bitfinex","BTCUSD",1732122114964,0.255,94150.0,94144.0,0.10711512]
["bitfinex","BTCUSD",1732122115180,0.255,94150.0,94145.0,0.1]
["bitfinex","BTCUSD",1732122115426,0.255,94150.0,94145.0,0.20711512]
["bitfinex","BTCUSD",1732122115636,0.255,94150.0,94147.0,0.1]
["bitfinex","BTCUSD",1732122115852,0.255,94150.0,94149.0,0.11]
["bitfinex","BTCUSD",1732122116063,0.255,94150.0,94149.0,0.32571512]
["bitfinex","BTCUSD",1732122116340,0.17534608,94150.0,94149.0,0.35306458]
["bitfinex","BTCUSD",1732122116550,0.0008557,94198.0,94179.0,0.1]
["bitfinex","BTCUSD",1732122116789,0.0008557,94198.0,94180.0,0.02734946]
["bitfinex","BTCUSD",1732122117494,0.0008557,94198.0,94166.0,0.01]
["bitfinex","BTCUSD",1732122117717,0.0008557,94198.0,94168.0,0.1]
["bitfinex","BTCUSD",1732122117926,0.0008557,94198.0,94170.0,0.1]
["bitfinex","BTCUSD",1732122118134,0.0008557,94198.0,94172.0,0.1]
["bitfinex","BTCUSD",1732122118341,0.0008557,94198.0,94173.0,0.02734946]
["bitfinex","BTCUSD",1732122119448,0.0008557,94198.0,94165.0,0.01]
["bitfinex","BTCUSD",1732122119686,0.0008557,94198.0,94174.0,0.00462242]
["bitfinex","BTCUSD",1732122119911,0.0008557,94198.0,94165.0,0.04301777]
["bitfinex","BTCUSD",1732122119912,0.10711512,94192.0,94165.0,0.04301777]
["bitfinex","BTCUSD",1732122120422,0.10711512,94192.0,94149.0,0.0756]
["bitfinex","BTCUSD",1732122120624,0.10711512,94192.0,94150.0,0.01]
["bitfinex","BTCUSD",1732122120833,0.10711512,94192.0,94149.0,0.0756]
["bitfinex","BTCUSD",1732122120834,0.10711512,94192.0,94149.0,0.11857042]
["bitfinex","BTCUSD",1732122121047,0.22831512,94191.0,94149.0,0.04297042]
["bitfinex","BTCUSD",1732122121484,0.07831512,94191.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122121697,0.11711512,94188.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732122122121,0.0008562,94193.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122122122,0.11711512,94181.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122122340,0.10711512,94181.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732122123317,0.10711512,94178.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122123540,0.01,94182.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122123541,0.11711512,94177.0,94136.0,0.0751]
["bitfinex","BTCUSD",1732122123977,0.10711512,94169.0,94134.0,0.04269132]
["bitfinex","BTCUSD",1732122124187,0.11711512,94169.0,94134.0,0.04269132]
["bitfinex","BTCUSD",1732122124410,0.1294,94168.0,94123.0,0.0762]
["bitfinex","BTCUSD",1732122124616,0.10711512,94167.0,94123.0,0.0762]
["bitfinex","BTCUSD",1732122124835,0.11711512,94164.0,94123.0,0.0762]
["bitfinex","BTCUSD",1732122125052,0.10711512,94154.0,94116.0,0.04282041]
["bitfinex","BTCUSD",1732122125355,0.002,94167.0,94109.0,0.0813]
["bitfinex","BTCUSD",1732122125356,0.10711512,94151.0,94109.0,0.0813]
["bitfinex","BTCUSD",1732122125517,0.06911512,94151.0,94110.0,0.10817761]
["bitfinex","BTCUSD",1732122125750,0.06911512,94151.0,94110.0,0.10817755]
["bitfinex","BTCUSD",1732122125991,0.06911512,94151.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732122126232,0.06911512,94151.0,94110.0,0.11711512]
["bitfinex","BTCUSD",1732122126477,0.06911512,94151.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122126713,0.06911512,94151.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122126945,0.06911512,94151.0,94114.0,0.10711512]
["bitfinex","BTCUSD",1732122127177,0.06911512,94151.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122127420,0.06911512,94151.0,94117.0,0.1]
["bitfinex","BTCUSD",1732122128134,0.06911512,94151.0,94119.0,0.1]
["bitfinex","BTCUSD",1732122128403,0.1294,94168.0,94119.0,0.1]
["bitfinex","BTCUSD",1732122128404,0.1294,94168.0,94120.0,0.10711512]
["bitfinex","BTCUSD",1732122128604,0.1294,94168.0,94122.0,0.0919]
["bitfinex","BTCUSD",1732122128605,0.10711512,94167.0,94122.0,0.0919]
["bitfinex","BTCUSD",1732122128839,0.10711512,94167.0,94124.0,0.01]
["bitfinex","BTCUSD",1732122129050,0.10711512,94167.0,94133.0,0.01]
["bitfinex","BTCUSD",1732122129284,0.10711512,94167.0,94134.0,0.10711512]
["bitfinex","BTCUSD",1732122129805,0.10711512,94167.0,94135.0,0.1]
["bitfinex","BTCUSD",1732122130046,0.10711512,94167.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732122130294,0.10711512,94167.0,94137.0,0.1]
["bitfinex","BTCUSD",1732122130845,0.10711512,94167.0,94115.0,0.01]
["bitfinex","BTCUSD",1732122130846,0.11782663,94167.0,94122.0,0.0819]
["bitfinex","BTCUSD",1732122131092,0.11711512,94158.0,94122.0,0.0819]
["bitfinex","BTCUSD",1732122131327,0.10711512,94147.0,94108.0,0.08116247]
["bitfinex","BTCUSD",1732122131563,0.10711512,94147.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732122132011,0.16291512,94146.0,94108.0,0.0801]
["bitfinex","BTCUSD",1732122132259,0.10711512,94142.0,94108.0,0.0801]
["bitfinex","BTCUSD",1732122132498,0.0785,94141.0,94137.0,0.0017112]
["bitfinex","BTCUSD",1732122132737,0.10711512,94140.0,94137.0,0.0017112]
["bitfinex","BTCUSD",1732122133482,0.10711512,94140.0,94091.0,0.1]
["bitfinex","BTCUSD",1732122133736,0.12152047,94141.0,94090.0,0.18511512]
["bitfinex","BTCUSD",1732122133737,0.10711512,94132.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122134215,0.048,94131.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122134439,0.10711512,94130.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122134691,0.10711512,94129.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122134907,0.10711512,94126.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122136016,0.10711512,94122.0,94090.0,0.078]
["bitfinex","BTCUSD",1732122136884,0.10711512,94119.0,94089.0,0.001713]
["bitfinex","BTCUSD",1732122137103,0.10711512,94110.0,94089.0,0.001713]
["bitfinex","BTCUSD",1732122137359,0.0474,94109.0,94089.0,0.001713]
["bitfinex","BTCUSD",1732122137637,0.10711512,94107.0,94089.0,0.001713]
["bitfinex","BTCUSD",1732122138571,0.0474,94127.0,94089.0,0.001713]
["bitfinex","BTCUSD",1732122138794,0.10711512,94126.0,94091.0,0.1]
["bitfinex","BTCUSD",1732122139008,0.10711512,94126.0,94090.0,0.0826]
["bitfinex","BTCUSD",1732122139224,0.10711512,94126.0,94091.0,0.1]
["bitfinex","BTCUSD",1732122139440,0.10711512,94126.0,94090.0,0.1826]
["bitfinex","BTCUSD",1732122140143,0.10711512,94126.0,94091.0,0.00106272]
["bitfinex","BTCUSD",1732122140396,0.10711512,94126.0,94091.0,0.10817784]
["bitfinex","BTCUSD",1732122140621,0.06211512,94126.0,94092.0,0.1]
["bitfinex","BTCUSD",1732122140839,0.06211512,94126.0,94094.0,0.1]
["bitfinex","BTCUSD",1732122141040,0.0762,94154.0,94094.0,0.1]
["bitfinex","BTCUSD",1732122141041,0.04211823,94140.0,94097.0,0.01]
["bitfinex","BTCUSD",1732122141241,0.10711512,94139.0,94099.0,0.1802]
["bitfinex","BTCUSD",1732122141475,0.10711512,94139.0,94100.0,0.10817756]
["bitfinex","BTCUSD",1732122141678,0.10711512,94139.0,94101.0,0.1]
["bitfinex","BTCUSD",1732122141895,0.10711512,94139.0,94102.0,0.10817756]
["bitfinex","BTCUSD",1732122142129,0.10711512,94139.0,94103.0,0.1]
["bitfinex","BTCUSD",1732122142596,0.10711512,94139.0,94105.0,0.1]
["bitfinex","BTCUSD",1732122142819,0.10711512,94139.0,94106.0,0.10817756]
["bitfinex","BTCUSD",1732122143039,0.10711512,94139.0,94107.0,0.1]
["bitfinex","BTCUSD",1732122143908,0.10711512,94139.0,94108.0,0.00106252]
["bitfinex","BTCUSD",1732122144149,0.0452,94157.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122144375,0.10711512,94156.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122144669,0.10711512,94156.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122144905,0.10711512,94156.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122145136,0.10711512,94156.0,94117.0,0.1]
["bitfinex","BTCUSD",1732122145361,0.10711512,94156.0,94119.0,0.1]
["bitfinex","BTCUSD",1732122145592,0.10711512,94156.0,94119.0,0.20711512]
["bitfinex","BTCUSD",1732122145809,0.0008562,94139.0,94119.0,0.20711512]
["bitfinex","BTCUSD",1732122146481,0.0008562,94139.0,94110.0,0.0786]
["bitfinex","BTCUSD",1732122146482,0.10797132,94139.0,94110.0,0.0786]
["bitfinex","BTCUSD",1732122146692,0.10797132,94139.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122149199,0.0008562,94139.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122150537,0.0008562,94139.0,94110.0,0.0806]
["bitfinex","BTCUSD",1732122150740,0.0008562,94139.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122152152,0.10711512,94138.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122152413,0.10711512,94138.0,94110.0,0.1229347]
["bitfinex","BTCUSD",1732122152414,0.0483,94137.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122152664,0.15541512,94137.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122152933,0.01976267,94136.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122153159,0.12687779,94135.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122153374,0.01976859,94134.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122153633,0.10711512,94133.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122153893,0.0008562,94139.0,94111.0,0.0787]
["bitfinex","BTCUSD",1732122154363,0.0008562,94139.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122154603,0.0008562,94139.0,94114.0,0.00106241]
["bitfinex","BTCUSD",1732122155497,0.01060972,94151.0,94114.0,0.00106241]
["bitfinex","BTCUSD",1732122155708,0.10711512,94150.0,94114.0,0.00106241]
["bitfinex","BTCUSD",1732122157042,0.10711512,94150.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122157251,0.10711512,94150.0,94111.0,0.0787]
["bitfinex","BTCUSD",1732122157533,0.0454,94153.0,94111.0,0.0787]
["bitfinex","BTCUSD",1732122157534,0.10711512,94146.0,94111.0,0.0787]
["bitfinex","BTCUSD",1732122158201,0.01,94140.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122158414,0.10711512,94137.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122158659,0.0551,94139.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122158660,0.10711512,94134.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122158886,0.10711512,94132.0,94110.0,0.002]
["bitfinex","BTCUSD",1732122159101,0.01977292,94131.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122159337,0.10711512,94130.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122159541,0.01977292,94129.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122159787,0.10711512,94128.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122161149,0.00711512,94128.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122161433,0.0451,94139.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122161434,0.0489,94157.0,94112.0,0.18301512]
["bitfinex","BTCUSD",1732122161669,0.10797132,94146.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122161894,0.10790471,94146.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122162142,0.10790471,94146.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122162143,0.10790471,94146.0,94116.0,0.10711512]
["bitfinex","BTCUSD",1732122163356,0.10711512,94145.0,94112.0,0.1759]
["bitfinex","BTCUSD",1732122163789,0.10711512,94145.0,94112.0,0.0759]
["bitfinex","BTCUSD",1732122164036,0.10711512,94139.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122164266,0.01,94138.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122164524,0.12689693,94137.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122164748,0.10711512,94137.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122164973,0.01978259,94136.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122165187,0.10711512,94135.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122165409,0.01978503,94134.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122165630,0.08,94143.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122165631,0.10711512,94133.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122167688,0.0463,94144.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122167919,0.04299338,94141.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122168146,0.12691587,94143.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122168147,0.10711512,94140.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122168414,0.12691587,94140.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122168606,0.10711512,94140.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122169444,0.01981511,94139.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122169866,0.10711512,94140.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122170085,0.01981556,94138.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122170533,0.10174605,94140.0,94111.0,0.10882752]
["bitfinex","BTCUSD",1732122172593,0.04310963,94147.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122172795,0.04310963,94147.0,94114.0,0.10711512]
["bitfinex","BTCUSD",1732122172796,0.10711512,94145.0,94114.0,0.10711512]
["bitfinex","BTCUSD",1732122173003,0.10711512,94145.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122174273,0.10711512,94145.0,94112.0,0.1807]
["bitfinex","BTCUSD",1732122174485,0.10711512,94145.0,94112.0,0.0807]
["bitfinex","BTCUSD",1732122175115,0.02179047,94144.0,94112.0,0.0807]
["bitfinex","BTCUSD",1732122175352,0.1388332,94143.0,94112.0,0.0807]
["bitfinex","BTCUSD",1732122175580,0.10711512,94143.0,94112.0,0.0807]
["bitfinex","BTCUSD",1732122176028,0.047,94141.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122176263,0.10711512,94140.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122176941,0.01,94138.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122177207,0.13883704,94137.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122177438,0.03172047,94136.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122177670,0.01,94138.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122177671,0.10711512,94135.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122177875,0.03172069,94134.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122178089,0.10711512,94133.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122180592,0.11711512,94130.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122180817,0.01,94126.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122181033,0.10711512,94125.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122181476,0.023,94124.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122181700,0.10711512,94125.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122181701,0.023,94122.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122181923,0.10711512,94121.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122184046,0.03170433,94132.0,94112.0,0.0786]
["bitfinex","BTCUSD",1732122184253,0.04272678,94137.0,94112.0,0.0786]
["bitfinex","BTCUSD",1732122184254,0.10711512,94131.0,94112.0,0.0786]
["bitfinex","BTCUSD",1732122185191,0.10711512,94131.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122185413,0.0822,94117.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122185654,0.033,94112.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122185887,0.24823266,94112.0,94111.0,0.0017124]
["bitfinex","BTCUSD",1732122186324,0.01,94106.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122186556,0.10711512,94105.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122186803,0.12692829,94105.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122187487,0.04281317,94104.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122187705,0.023,94102.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122187942,0.01,94098.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122188157,0.13011512,94093.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122188357,0.14011512,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122188566,0.14990603,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122189053,0.15990603,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122189262,0.15989079,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122189478,0.1917339,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122189724,0.17195823,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122189953,0.16871806,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122190157,0.14895823,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122191661,0.16870463,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122192120,0.19170463,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122192326,0.73980463,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122193247,0.83271667,94091.0,94090.0,0.0017124]
["bitfinex","BTCUSD",1732122193459,0.022,94084.0,94083.0,0.0017112]
["bitfinex","BTCUSD",1732122193678,0.022,94084.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122193679,0.01,94065.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122193903,0.01,94054.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122194111,0.13011512,94053.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122194329,0.10711512,94052.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122194543,0.12682641,94052.0,94033.0,0.04283123]
["bitfinex","BTCUSD",1732122194753,0.01971129,94052.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122194990,0.03153542,94062.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122195210,0.12682073,94061.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122195421,0.01970561,94060.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122195684,0.04252102,94066.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122195890,0.5381,94087.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122195891,0.01326016,94082.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122196101,0.04287001,94075.0,94046.0,0.0796]
["bitfinex","BTCUSD",1732122196503,0.01969332,94081.0,94054.0,0.0827]
["bitfinex","BTCUSD",1732122196509,0.03150978,94091.0,94058.0,0.023]
["bitfinex","BTCUSD",1732122196732,0.03150384,94110.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732122196957,0.17156283,94109.0,94061.0,0.0827]
["bitfinex","BTCUSD",1732122197186,0.0329454,94108.0,94063.0,0.1]
["bitfinex","BTCUSD",1732122197436,0.0329454,94108.0,94064.0,0.0827]
["bitfinex","BTCUSD",1732122197437,0.14006052,94107.0,94064.0,0.0827]
["bitfinex","BTCUSD",1732122197672,0.01968894,94106.0,94064.0,0.0827]
["bitfinex","BTCUSD",1732122197910,0.023,94104.0,94065.0,0.10711512]
["bitfinex","BTCUSD",1732122198141,0.17156283,94103.0,94067.0,0.0769]
["bitfinex","BTCUSD",1732122198380,0.17156283,94103.0,94069.0,0.1765]
["bitfinex","BTCUSD",1732122198381,0.04475877,94102.0,94069.0,0.1765]
["bitfinex","BTCUSD",1732122198601,0.05119125,94101.0,94072.0,0.0765]
["bitfinex","BTCUSD",1732122198811,0.01,94128.0,94070.0,0.15397793]
["bitfinex","BTCUSD",1732122198812,0.01968894,94100.0,94075.0,0.0765]
["bitfinex","BTCUSD",1732122199082,0.10711512,94113.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732122199317,0.03294935,94112.0,94077.0,0.182]
["bitfinex","BTCUSD",1732122199530,0.10711512,94111.0,94077.0,0.182]
["bitfinex","BTCUSD",1732122199744,0.04476579,94110.0,94077.0,0.182]
["bitfinex","BTCUSD",1732122199991,0.10711512,94109.0,94077.0,0.182]
["bitfinex","BTCUSD",1732122200212,0.17158378,94109.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122200465,0.0315159,94108.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122200678,0.15188634,94107.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122200899,0.04477122,94106.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122201161,0.15188634,94105.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122201377,0.0315159,94104.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122201609,0.13863102,94103.0,94077.0,0.082]
["bitfinex","BTCUSD",1732122201864,0.0315159,94102.0,94078.0,0.00106291]
["bitfinex","BTCUSD",1732122202115,0.10711512,94114.0,94077.0,0.182]
["bitfinex","BTCUSD",1732122202336,0.01325585,94103.0,94079.0,0.1822]
["bitfinex","BTCUSD",1732122202547,0.5381,94126.0,94076.0,0.04397193]
["bitfinex","BTCUSD",1732122202548,0.5381,94126.0,94081.0,0.0822]
["bitfinex","BTCUSD",1732122203044,0.5381,94126.0,94083.0,0.0757]
["bitfinex","BTCUSD",1732122203045,0.15190369,94125.0,94083.0,0.0757]
["bitfinex","BTCUSD",1732122203047,0.15190369,94125.0,94083.0,0.1757]
["bitfinex","BTCUSD",1732122203264,0.03153584,94124.0,94085.0,0.0757]
["bitfinex","BTCUSD",1732122203512,0.13865096,94123.0,94086.0,0.10817783]
["bitfinex","BTCUSD",1732122203732,0.10711512,94123.0,94088.0,0.0757]
["bitfinex","BTCUSD",1732122203952,0.0008561,94140.0,94088.0,0.0757]
["bitfinex","BTCUSD",1732122203953,0.03154266,94122.0,94097.0,0.0757]
["bitfinex","BTCUSD",1732122204199,0.03154266,94122.0,94099.0,0.1757]
["bitfinex","BTCUSD",1732122204427,0.10711512,94139.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732122204671,0.10711512,94139.0,94102.0,0.0757]
["bitfinex","BTCUSD",1732122204905,0.10711512,94139.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122204906,0.03153802,94138.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122205115,0.10711512,94137.0,94106.0,0.1]
["bitfinex","BTCUSD",1732122205566,0.10711512,94137.0,94106.0,0.10106251]
["bitfinex","BTCUSD",1732122205999,0.10711512,94137.0,94107.0,0.0757]
["bitfinex","BTCUSD",1732122206884,0.0008561,94140.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122207097,0.0008561,94140.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122207098,0.10797122,94140.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122207320,0.10797122,94140.0,94112.0,0.00106245]
["bitfinex","BTCUSD",1732122207562,0.10797122,94140.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122207798,0.0008567,94122.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122210304,0.0008567,94122.0,94109.0,0.0806]
["bitfinex","BTCUSD",1732122211044,0.0008567,94122.0,94110.0,0.15311512]
["bitfinex","BTCUSD",1732122211275,0.0008567,94122.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122211492,0.0008567,94122.0,94112.0,0.18477749]
["bitfinex","BTCUSD",1732122211709,0.0008567,94122.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122211919,0.0008567,94122.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122212162,0.0008567,94122.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122212163,0.0008567,94122.0,94117.0,0.1]
["bitfinex","BTCUSD",1732122212390,0.0008567,94122.0,94118.0,0.08086237]
["bitfinex","BTCUSD",1732122212604,0.0008567,94122.0,94118.0,0.0798]
["bitfinex","BTCUSD",1732122213513,0.0008567,94122.0,94120.0,0.1]
["bitfinex","BTCUSD",1732122213745,0.0008567,94122.0,94115.0,0.01]
["bitfinex","BTCUSD",1732122213746,0.0008561,94140.0,94122.0,0.2274]
["bitfinex","BTCUSD",1732122213968,0.0008561,94140.0,94124.0,0.1]
["bitfinex","BTCUSD",1732122214454,0.10797122,94140.0,94124.0,0.1]
["bitfinex","BTCUSD",1732122214721,0.10797122,94140.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122214722,0.10711512,94139.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122214951,0.12679544,94139.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122215190,0.01968032,94138.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122215421,0.10711512,94137.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122215653,0.01968032,94136.0,94113.0,0.0772]
["bitfinex","BTCUSD",1732122215887,0.04390716,94140.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122216106,0.0008561,94140.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122216555,0.01967367,94139.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122216774,0.01967367,94138.0,94115.0,0.1]
["bitfinex","BTCUSD",1732122217003,0.0008561,94140.0,94114.0,0.1]
["bitfinex","BTCUSD",1732122217465,0.01967336,94139.0,94114.0,0.1]
["bitfinex","BTCUSD",1732122217690,0.0008561,94140.0,94114.0,0.1]
["bitfinex","BTCUSD",1732122217920,0.0008561,94140.0,94116.0,0.1]
["bitfinex","BTCUSD",1732122218147,0.0008561,94140.0,94127.0,0.0767]
["bitfinex","BTCUSD",1732122218423,0.0008561,94140.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122218643,0.0008561,94140.0,94131.0,0.1]
["bitfinex","BTCUSD",1732122218868,0.0008561,94140.0,94132.0,0.10817731]
["bitfinex","BTCUSD",1732122219092,0.0008561,94140.0,94133.0,0.1]
["bitfinex","BTCUSD",1732122219318,0.0008561,94140.0,94133.0,0.20711512]
["bitfinex","BTCUSD",1732122219555,0.0008561,94140.0,94133.0,0.1]
["bitfinex","BTCUSD",1732122220245,0.0008561,94140.0,94127.0,0.0767]
["bitfinex","BTCUSD",1732122220464,0.0008561,94140.0,94128.0,0.1081774]
["bitfinex","BTCUSD",1732122220699,0.0008561,94140.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122220941,0.0008561,94140.0,94131.0,0.1]
["bitfinex","BTCUSD",1732122221171,0.0008561,94140.0,94133.0,0.1]
["bitfinex","BTCUSD",1732122221428,0.0008561,94140.0,94134.0,0.10817726]
["bitfinex","BTCUSD",1732122221672,0.0008561,94140.0,94138.0,0.01]
["bitfinex","BTCUSD",1732122221894,0.0008561,94140.0,94139.0,0.18831512]
["bitfinex","BTCUSD",1732122222636,0.0008561,94140.0,94139.0,0.28831512]
["bitfinex","BTCUSD",1732122223549,0.0008561,94140.0,94139.0,0.33167339]
["bitfinex","BTCUSD",1732122224250,0.00078959,94146.0,94145.0,0.091]
["bitfinex","BTCUSD",1732122224500,0.00078959,94146.0,94145.0,0.22111512]
["bitfinex","BTCUSD",1732122225467,0.0008557,94198.0,94147.0,0.0753]
["bitfinex","BTCUSD",1732122225705,0.12354197,94190.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732122225938,0.12354197,94190.0,94149.0,0.00106195]
["bitfinex","BTCUSD",1732122225939,0.01970203,94189.0,94149.0,0.00106195]
["bitfinex","BTCUSD",1732122226167,0.0008557,94198.0,94149.0,0.00106195]
["bitfinex","BTCUSD",1732122226168,0.12681715,94188.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732122226395,0.01970203,94187.0,94151.0,0.10106195]
["bitfinex","BTCUSD",1732122226626,0.12681715,94186.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732122226851,0.01970203,94185.0,94153.0,0.10106195]
["bitfinex","BTCUSD",1732122227079,0.01970203,94184.0,94155.0,0.1]
["bitfinex","BTCUSD",1732122227335,0.01970203,94183.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122227565,0.01970203,94182.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122227797,0.01970203,94181.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122228035,0.01970203,94180.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122228278,0.10711512,94183.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122228528,0.10711512,94183.0,94147.0,0.0753]
["bitfinex","BTCUSD",1732122228529,0.10711512,94180.0,94147.0,0.0753]
["bitfinex","BTCUSD",1732122228761,0.10711512,94180.0,94149.0,0.1]
["bitfinex","BTCUSD",1732122229021,0.04385071,94191.0,94147.0,0.04200093]
["bitfinex","BTCUSD",1732122229022,0.0795,94177.0,94147.0,0.04200093]
["bitfinex","BTCUSD",1732122229264,0.10711512,94176.0,94147.0,0.04200093]
["bitfinex","BTCUSD",1732122229482,0.1268386,94176.0,94140.0,0.00106216]
["bitfinex","BTCUSD",1732122229696,0.01972348,94175.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732122229912,0.10711512,94174.0,94142.0,0.00106211]
["bitfinex","BTCUSD",1732122230160,0.0488,94178.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122230389,0.01973006,94173.0,94145.0,0.10817716]
["bitfinex","BTCUSD",1732122230652,0.10711512,94178.0,94145.0,0.10817716]
["bitfinex","BTCUSD",1732122231117,0.0008562,94193.0,94146.0,0.1493]
["bitfinex","BTCUSD",1732122231349,0.10711512,94190.0,94148.0,0.1]
["bitfinex","BTCUSD",1732122231578,0.10711512,94190.0,94150.0,0.1]
["bitfinex","BTCUSD",1732122231802,0.10711512,94190.0,94151.0,0.10817709]
["bitfinex","BTCUSD",1732122232222,0.10711512,94190.0,94152.0,0.1]
["bitfinex","BTCUSD",1732122232449,0.10711512,94190.0,94153.0,0.10817709]
["bitfinex","BTCUSD",1732122232683,0.10711512,94190.0,94154.0,0.1]
["bitfinex","BTCUSD",1732122232928,0.10711512,94190.0,94156.0,0.1]
["bitfinex","BTCUSD",1732122233141,0.01,94184.0,94146.0,0.04234536]
["bitfinex","BTCUSD",1732122233356,0.023,94182.0,94146.0,0.04234536]
["bitfinex","BTCUSD",1732122233620,0.15301512,94181.0,94140.0,0.1]
["bitfinex","BTCUSD",1732122233896,0.15301512,94181.0,94139.0,0.11816026]
["bitfinex","BTCUSD",1732122233897,0.11711512,94175.0,94139.0,0.11816026]
["bitfinex","BTCUSD",1732122234110,0.023,94176.0,94121.0,0.0791]
["bitfinex","BTCUSD",1732122234111,0.0758,94163.0,94121.0,0.0791]
["bitfinex","BTCUSD",1732122234353,0.13011512,94162.0,94147.0,0.0017112]
["bitfinex","BTCUSD",1732122235325,0.10711512,94162.0,94147.0,0.0017112]
["bitfinex","BTCUSD",1732122236934,0.10711512,94162.0,94147.0,0.0017112]
["bitfinex","BTCUSD",1732122238805,0.023,94156.0,94121.0,0.04309958]
["bitfinex","BTCUSD",1732122239047,0.01,94133.0,94062.0,0.042451]
["bitfinex","BTCUSD",1732122239292,0.01,94133.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732122239549,0.14124915,94155.0,94110.0,0.00106248]
["bitfinex","BTCUSD",1732122239550,0.01,94149.0,94110.0,0.00106248]
["bitfinex","BTCUSD",1732122239780,0.01,94149.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732122240025,0.01,94149.0,94112.0,0.1]
["bitfinex","BTCUSD",1732122240285,0.01,94149.0,94114.0,0.1]
["bitfinex","BTCUSD",1732122240519,0.02,94159.0,94116.0,0.123]
["bitfinex","BTCUSD",1732122240754,0.01,94158.0,94118.0,0.123]
["bitfinex","BTCUSD",1732122240995,0.01,94161.0,94121.0,0.023]
["bitfinex","BTCUSD",1732122241223,0.01,94161.0,94123.0,0.123]
["bitfinex","BTCUSD",1732122241456,0.01,94161.0,94125.0,0.1]
["bitfinex","BTCUSD",1732122241681,0.01,94161.0,94123.0,0.123]
["bitfinex","BTCUSD",1732122241682,0.01,94161.0,94126.0,0.1081773]
["bitfinex","BTCUSD",1732122241915,0.01,94161.0,94127.0,0.1]
["bitfinex","BTCUSD",1732122242144,0.01,94161.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122242380,0.01,94159.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732122242859,0.01,94147.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122243327,0.01977736,94146.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122243559,0.01977736,94145.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122243783,0.01977736,94144.0,94129.0,0.1]
["bitfinex","BTCUSD",1732122244011,0.01977736,94144.0,94128.0,0.0766]
["bitfinex","BTCUSD",1732122244012,0.01977736,94143.0,94128.0,0.0766]
["bitfinex","BTCUSD",1732122244250,0.01977736,94142.0,94126.0,0.04201257]
["bitfinex","BTCUSD",1732122244538,0.01977736,94142.0,94118.0,0.0791]
["bitfinex","BTCUSD",1732122244539,0.01,94139.0,94118.0,0.0791]
["bitfinex","BTCUSD",1732122245037,0.11711512,94146.0,94118.0,0.0791]
["bitfinex","BTCUSD",1732122245038,0.01871553,94138.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732122245269,0.01871553,94138.0,94120.0,0.0476]
["bitfinex","BTCUSD",1732122245490,0.03849999,94163.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732122245747,0.03849999,94163.0,94122.0,0.023]
["bitfinex","BTCUSD",1732122245972,0.03849999,94163.0,94123.0,0.1081773]
["bitfinex","BTCUSD",1732122246429,0.03849999,94163.0,94124.0,0.1]
["bitfinex","BTCUSD",1732122246679,0.03849999,94163.0,94126.0,0.1]
["bitfinex","BTCUSD",1732122246925,0.03849999,94163.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732122247146,0.01,94176.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732122247397,0.01,94176.0,94133.0,0.023]
["bitfinex","BTCUSD",1732122247617,0.01,94176.0,94135.0,0.123]
["bitfinex","BTCUSD",1732122247825,0.01,94176.0,94137.0,0.123]
["bitfinex","BTCUSD",1732122247826,0.0008568,94147.0,94137.0,0.123]
["bitfinex","BTCUSD",1732122248137,0.0008568,94147.0,94139.0,0.1]
["bitfinex","BTCUSD",1732122248402,0.0008568,94147.0,94139.0,0.20711512]
["bitfinex","BTCUSD",1732122248635,0.0008568,94147.0,94139.0,0.20817726]
["bitfinex","BTCUSD",1732122249758,0.0008568,94147.0,94139.0,0.25123843]
["bitfinex","BTCUSD",1732122249972,0.0008568,94147.0,94139.0,0.25017629]
["bitfinex","BTCUSD",1732122250625,0.0008568,94147.0,94131.0,0.0797]
["bitfinex","BTCUSD",1732122250849,0.0008568,94147.0,94135.0,0.04346579]
["bitfinex","BTCUSD",1732122251086,0.0008568,94147.0,94137.0,0.1]
["bitfinex","BTCUSD",1732122253360,0.0008568,94147.0,94139.0,0.1]
["bitfinex","BTCUSD",1732122253621,0.0008568,94147.0,94141.0,0.1]
["bitfinex","BTCUSD",1732122253836,0.0008568,94147.0,94143.0,0.1]
["bitfinex","BTCUSD",1732122254073,0.0008568,94147.0,94145.0,0.1]
["bitfinex","BTCUSD",1732122254306,0.0008568,94147.0,94146.0,0.20711512]
["bitfinex","BTCUSD",1732122254532,0.0008568,94147.0,94146.0,0.1]
["bitfinex","BTCUSD",1732122255032,0.0008568,94147.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732122255281,0.01,94181.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732122255282,0.09493852,94185.0,94148.0,0.01]
["bitfinex","BTCUSD",1732122255507,0.0496,94192.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732122255736,0.0496,94192.0,94151.0,0.09472403]
["bitfinex","BTCUSD",1732122255973,0.01,94188.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732122256200,0.01,94188.0,94154.0,0.023]
["bitfinex","BTCUSD",1732122256412,0.01,94188.0,94156.0,0.123]
["bitfinex","BTCUSD",1732122256622,0.0496,94192.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732122256879,0.0008562,94193.0,94165.0,0.10711512]
["bitfinex","BTCUSD",1732122257101,0.01978686,94190.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732122257331,0.0008562,94193.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732122257332,0.0008562,94193.0,94182.0,0.023]
["bitfinex","BTCUSD",1732122257542,0.0008562,94193.0,94182.0,0.123]
["bitfinex","BTCUSD",1732122257787,0.0008562,94193.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732122258025,0.0008562,94193.0,94184.0,0.123]
["bitfinex","BTCUSD",1732122258943,0.0008562,94193.0,94189.0,0.09462693]
["bitfinex","BTCUSD",1732122259186,0.0008562,94193.0,94190.0,0.20711512]
["bitfinex","BTCUSD",1732122259457,0.0008562,94193.0,94190.0,0.21388464]
["bitfinex","BTCUSD",1732122259921,0.0008562,94193.0,94190.0,0.29668464]
["bitfinex","BTCUSD",1732122260354,0.0008562,94193.0,94190.0,1.05452881]
["bitfinex","BTCUSD",1732122260580,0.01772031,94214.0,94191.0,0.1]
["bitfinex","BTCUSD",1732122260852,0.0008565,94217.0,94192.0,0.10711512]
["bitfinex","BTCUSD",1732122261081,0.0008565,94217.0,94193.0,0.0929]
["bitfinex","BTCUSD",1732122261302,0.0008565,94217.0,94194.0,0.11388464]
["bitfinex","BTCUSD",1732122261506,0.0008565,94217.0,94196.0,0.09449041]
["bitfinex","BTCUSD",1732122261749,0.0008565,94217.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732122262021,0.0008565,94217.0,94205.0,0.023]
["bitfinex","BTCUSD",1732122262022,0.04350258,94217.0,94205.0,0.023]
["bitfinex","BTCUSD",1732122262222,0.04350258,94217.0,94212.0,0.23589969]
["bitfinex","BTCUSD",1732122262223,0.0008565,94217.0,94212.0,0.23589969]
["bitfinex","BTCUSD",1732122262438,0.0008565,94217.0,94213.0,0.45971653]
["bitfinex","BTCUSD",1732122262651,0.09492851,94223.0,94215.0,0.23569293]
["bitfinex","BTCUSD",1732122262900,0.09492851,94223.0,94218.0,0.18856092]
["bitfinex","BTCUSD",1732122263150,0.33301346,94234.0,94218.0,0.20817637]
["bitfinex","BTCUSD",1732122263151,0.04406566,94219.0,94218.0,0.20817637]
["bitfinex","BTCUSD",1732122263399,0.0004,94219.0,94218.0,0.56303297]
["bitfinex","BTCUSD",1732122263614,0.0004,94219.0,94218.0,0.68043526]
["bitfinex","BTCUSD",1732122263828,0.0004,94219.0,94218.0,0.53907172]
["bitfinex","BTCUSD",1732122265003,0.0004,94219.0,94218.0,0.64497172]
["bitfinex","BTCUSD",1732122265629,0.0004,94219.0,94218.0,0.43803402]
["bitfinex","BTCUSD",1732122265850,0.0004,94219.0,94218.0,0.41503402]
["bitfinex","BTCUSD",1732122266093,0.0004,94219.0,94218.0,0.41505452]
["bitfinex","BTCUSD",1732122266334,0.0004,94219.0,94218.0,0.27388464]
["bitfinex","BTCUSD",1732122266570,0.0004,94219.0,94218.0,0.36795923]
["bitfinex","BTCUSD",1732122267049,0.0004,94219.0,94218.0,0.62110464]
["bitfinex","BTCUSD",1732122267285,0.0004,94219.0,94218.0,0.41497863]
["bitfinex","BTCUSD",1732122267517,0.0004,94219.0,94218.0,0.27388464]
["bitfinex","BTCUSD",1732122268211,0.0004,94219.0,94218.0,0.64389494]
["bitfinex","BTCUSD",1732122268439,0.0004,94219.0,94218.0,0.3222944]
["bitfinex","BTCUSD",1732122268892,0.0004,94219.0,94218.0,0.66910468]
["bitfinex","BTCUSD",1732122269367,0.0004,94219.0,94218.0,0.46321474]
["bitfinex","BTCUSD",1732122269590,0.0140281,94221.0,94219.0,0.03067664]
["bitfinex","BTCUSD",1732122269856,0.0140281,94221.0,94220.0,0.22400868]
["bitfinex","BTCUSD",1732122270107,0.0140281,94221.0,94220.0,0.23011512]
["bitfinex","BTCUSD",1732122270341,0.0140281,94221.0,94220.0,0.23779176]
["bitfinex","BTCUSD",1732122271515,0.0140281,94221.0,94220.0,0.20711512]
["bitfinex","BTCUSD",1732122272580,0.0008562,94230.0,94221.0,0.1]
["bitfinex","BTCUSD",1732122272794,0.0008562,94230.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732122273218,0.0008562,94230.0,94223.0,0.1]
["bitfinex","BTCUSD",1732122273455,0.0008562,94230.0,94225.0,0.1]
["bitfinex","BTCUSD",1732122273699,0.0008562,94230.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122273911,0.0008562,94230.0,94226.0,0.10817627]
["bitfinex","BTCUSD",1732122274117,0.0008562,94230.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122275490,0.00110431,94241.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122275702,0.01,94248.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122275909,0.01962298,94247.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122276112,0.09932298,94246.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122276551,0.01962298,94245.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122277000,0.0493,94243.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122277220,0.01962298,94242.0,94209.0,0.1763]
["bitfinex","BTCUSD",1732122277428,0.01962298,94241.0,94211.0,0.1]
["bitfinex","BTCUSD",1732122277643,0.01962298,94240.0,94212.0,0.10711512]
["bitfinex","BTCUSD",1732122277863,0.0493,94243.0,94213.0,0.1]
["bitfinex","BTCUSD",1732122277864,0.01962298,94239.0,94213.0,0.1]
["bitfinex","BTCUSD",1732122278071,0.01963382,94239.0,94215.0,0.1]
["bitfinex","BTCUSD",1732122278320,0.01963382,94239.0,94202.0,0.09389356]
["bitfinex","BTCUSD",1732122278321,0.01,94233.0,94197.0,0.0757]
["bitfinex","BTCUSD",1732122278547,0.01,94233.0,94198.0,0.1494815]
["bitfinex","BTCUSD",1732122278548,0.01963382,94232.0,94198.0,0.1494815]
["bitfinex","BTCUSD",1732122278795,0.01963382,94231.0,94198.0,0.10711512]
["bitfinex","BTCUSD",1732122279026,0.10711512,94242.0,94199.0,0.10711512]
["bitfinex","BTCUSD",1732122279027,0.01963382,94230.0,94199.0,0.10711512]
["bitfinex","BTCUSD",1732122279256,0.01963382,94230.0,94204.0,0.10711512]
["bitfinex","BTCUSD",1732122279483,0.09222977,94243.0,94197.0,0.21275325]
["bitfinex","BTCUSD",1732122279484,0.0493,94243.0,94210.0,0.1]
["bitfinex","BTCUSD",1732122279699,0.0493,94243.0,94211.0,0.00106114]
["bitfinex","BTCUSD",1732122279953,0.01964954,94242.0,94213.0,0.1]
["bitfinex","BTCUSD",1732122280183,0.01964954,94242.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732122280435,0.01964954,94241.0,94215.0,0.1]
["bitfinex","BTCUSD",1732122280643,0.0493,94243.0,94217.0,0.1]
["bitfinex","BTCUSD",1732122280644,0.01964954,94240.0,94217.0,0.1]
["bitfinex","BTCUSD",1732122280858,0.01964954,94240.0,94218.0,0.10711512]
["bitfinex","BTCUSD",1732122281117,0.01964954,94240.0,94219.0,0.1]
["bitfinex","BTCUSD",1732122281338,0.01964954,94239.0,94221.0,0.1]
["bitfinex","BTCUSD",1732122281568,0.0493,94243.0,94221.0,0.1]
["bitfinex","BTCUSD",1732122281569,0.01964954,94238.0,94221.0,0.1]
["bitfinex","BTCUSD",1732122281786,0.01964954,94237.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732122282001,0.01964954,94237.0,94206.0,0.04334686]
["bitfinex","BTCUSD",1732122282002,0.01,94234.0,94206.0,0.04334686]
["bitfinex","BTCUSD",1732122282219,0.01,94234.0,94197.0,0.26317435]
["bitfinex","BTCUSD",1732122282220,0.01,94232.0,94195.0,0.09373717]
["bitfinex","BTCUSD",1732122282459,0.14324954,94231.0,94196.0,0.10817652]
["bitfinex","BTCUSD",1732122282677,0.01964954,94230.0,94196.0,0.10711512]
["bitfinex","BTCUSD",1732122282915,0.01964954,94229.0,94204.0,0.10711512]
["bitfinex","BTCUSD",1732122283144,0.01964954,94228.0,94206.0,0.10711512]
["bitfinex","BTCUSD",1732122283358,0.01964954,94227.0,94207.0,0.1]
["bitfinex","BTCUSD",1732122283596,0.01964954,94226.0,94208.0,0.10711512]
["bitfinex","BTCUSD",1732122283797,0.0458,94242.0,94209.0,0.1]
["bitfinex","BTCUSD",1732122284063,0.05125157,94241.0,94211.0,0.1]
["bitfinex","BTCUSD",1732122284258,0.05125157,94240.0,94212.0,0.00106111]
["bitfinex","BTCUSD",1732122284464,0.05125157,94240.0,94211.0,0.20711512]
["bitfinex","BTCUSD",1732122284465,0.05125157,94240.0,94213.0,0.18641512]
["bitfinex","BTCUSD",1732122284689,0.01971214,94239.0,94213.0,0.18641512]
["bitfinex","BTCUSD",1732122284898,0.01971214,94238.0,94214.0,0.1]
["bitfinex","BTCUSD",1732122285106,0.01971214,94238.0,94216.0,0.1]
["bitfinex","BTCUSD",1732122285349,0.05128795,94237.0,94217.0,0.10711512]
["bitfinex","BTCUSD",1732122285552,0.0458,94242.0,94217.0,0.10711512]
["bitfinex","BTCUSD",1732122285553,0.05128795,94236.0,94218.0,0.1]
["bitfinex","BTCUSD",1732122285762,0.06452275,94235.0,94220.0,0.1]
["bitfinex","BTCUSD",1732122285995,0.05128795,94234.0,94211.0,0.0017106]
["bitfinex","BTCUSD",1732122286213,0.03151478,94232.0,94213.0,0.1]
["bitfinex","BTCUSD",1732122286418,0.01,94238.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732122286419,0.03151478,94229.0,94214.0,0.10711512]
["bitfinex","BTCUSD",1732122286644,0.06466095,94231.0,94215.0,0.1]
["bitfinex","BTCUSD",1732122286840,0.06466095,94228.0,94216.0,0.10711512]
["bitfinex","BTCUSD",1732122287049,0.06466095,94227.0,94217.0,0.10106114]
["bitfinex","BTCUSD",1732122287262,0.06466095,94226.0,94218.0,0.10711512]
["bitfinex","BTCUSD",1732122287467,0.05142386,94225.0,94219.0,0.00106114]
["bitfinex","BTCUSD",1732122287694,0.05142386,94224.0,94220.0,0.10711512]
["bitfinex","BTCUSD",1732122287930,0.01977841,94223.0,94221.0,0.00106114]
["bitfinex","BTCUSD",1732122288130,0.01977841,94223.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732122288347,0.0008553,94241.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732122288565,0.01979455,94223.0,94222.0,0.10711512]
["bitfinex","BTCUSD",1732122288788,0.03167129,94239.0,94223.0,0.1]
["bitfinex","BTCUSD",1732122288997,0.05146324,94238.0,94225.0,0.1]
["bitfinex","BTCUSD",1732122289213,0.05146324,94237.0,94227.0,0.1]
["bitfinex","BTCUSD",1732122289440,0.05146324,94237.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122289676,0.01979355,94236.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122290148,0.05147846,94235.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122290382,0.05147846,94234.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122290618,0.01,94247.0,94229.0,0.00106115]
["bitfinex","BTCUSD",1732122290852,0.03169743,94246.0,94230.0,0.10711512]
["bitfinex","BTCUSD",1732122291542,0.03169743,94245.0,94230.0,0.10711512]
["bitfinex","BTCUSD",1732122291911,0.03169743,94244.0,94230.0,0.10711512]
["bitfinex","BTCUSD",1732122292115,0.03169743,94243.0,94230.0,0.10711512]
["bitfinex","BTCUSD",1732122292518,0.03169743,94242.0,94231.0,0.00106111]
["bitfinex","BTCUSD",1732122292727,0.03169743,94241.0,94216.0,0.04324779]
["bitfinex","BTCUSD",1732122293096,0.03169743,94240.0,94220.0,0.00106111]
["bitfinex","BTCUSD",1732122293230,0.03169743,94239.0,94222.0,0.1]
["bitfinex","BTCUSD",1732122293431,0.03169743,94238.0,94224.0,0.1]
["bitfinex","BTCUSD",1732122293633,0.0558,94247.0,94226.0,0.1]
["bitfinex","BTCUSD",1732122293840,0.03172213,94246.0,94228.0,0.1]
["bitfinex","BTCUSD",1732122294051,0.03172213,94245.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122294259,0.03172213,94244.0,94228.0,0.10711512]
["bitfinex","BTCUSD",1732122294475,0.0558,94247.0,94224.0,0.1]
["bitfinex","BTCUSD",1732122294476,0.03172213,94243.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732122294692,0.03172213,94242.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732122294900,0.03172213,94241.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732122295110,0.01,94247.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732122295111,0.03172213,94240.0,94230.0,0.00106112]
["bitfinex","BTCUSD",1732122295341,0.03172213,94239.0,94230.0,0.10817624]
["bitfinex","BTCUSD",1732122295599,0.03172213,94238.0,94216.0,0.079]
["bitfinex","BTCUSD",1732122295824,0.03172213,94237.0,94218.0,0.1]
["bitfinex","BTCUSD",1732122295990,0.03172213,94236.0,94219.0,0.10711512]
["bitfinex","BTCUSD",1732122296249,0.03172213,94236.0,94220.0,0.1]
["bitfinex","BTCUSD",1732122296424,0.03172213,94236.0,94221.0,0.10711512]
["bitfinex","BTCUSD",1732122296659,0.03172213,94236.0,94222.0,0.1]
["bitfinex","BTCUSD",1732122296860,0.03172213,94236.0,94224.0,0.1]
["bitfinex","BTCUSD",1732122297074,0.03172213,94236.0,94226.0,0.1]
["bitfinex","BTCUSD",1732122297284,0.03172213,94236.0,94227.0,0.10711512]
["bitfinex","BTCUSD",1732122297486,0.03172213,94235.0,94228.0,0.1]
["bitfinex","BTCUSD",1732122297709,0.03172213,94234.0,94228.0,0.20711512]
["bitfinex","BTCUSD",1732122297924,0.03172213,94233.0,94228.0,0.20711512]
["bitfinex","BTCUSD",1732122298128,0.03172213,94232.0,94228.0,0.20711512]
["bitfinex","BTCUSD",1732122298369,0.03172213,94231.0,94228.0,0.20711512]
["bitfinex","BTCUSD",1732122298590,0.03172213,94230.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122298820,0.0875,94229.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122299022,0.11922213,94229.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122299238,0.03172213,94228.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122299447,0.0775,94229.0,94217.0,0.10711512]
["bitfinex","BTCUSD",1732122299666,0.04361619,94232.0,94217.0,0.10817644]
["bitfinex","BTCUSD",1732122299909,0.0464,94238.0,94217.0,0.10817644]
["bitfinex","BTCUSD",1732122300144,0.03172016,94237.0,94217.0,0.10817644]
["bitfinex","BTCUSD",1732122300413,0.03172016,94236.0,94217.0,0.10817644]
["bitfinex","BTCUSD",1732122300649,0.03172016,94236.0,94218.0,0.1]
["bitfinex","BTCUSD",1732122300864,0.04374522,94238.0,94219.0,0.10711512]
["bitfinex","BTCUSD",1732122300865,0.03172016,94235.0,94219.0,0.10711512]
["bitfinex","BTCUSD",1732122301088,0.0775,94242.0,94220.0,0.1]
["bitfinex","BTCUSD",1732122301341,0.03171841,94241.0,94222.0,0.1]
["bitfinex","BTCUSD",1732122301540,0.03171841,94241.0,94221.0,0.10711512]
["bitfinex","BTCUSD",1732122301541,0.03171841,94241.0,94224.0,0.1]
["bitfinex","BTCUSD",1732122301753,0.01,94246.0,94225.0,0.10711512]
["bitfinex","BTCUSD",1732122301986,0.0464,94249.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122301987,0.01,94238.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122302224,0.0779,94236.0,94216.0,0.19616511]
["bitfinex","BTCUSD",1732122302455,0.0779,94236.0,94220.0,0.09445471]
["bitfinex","BTCUSD",1732122302666,0.0779,94236.0,94217.0,0.41007159]
["bitfinex","BTCUSD",1732122302667,0.01982619,94235.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122302873,0.01982619,94235.0,94218.0,0.1]
["bitfinex","BTCUSD",1732122303097,0.01,94233.0,94218.0,0.09445471]
["bitfinex","BTCUSD",1732122303344,0.01982619,94232.0,94218.0,0.09445471]
["bitfinex","BTCUSD",1732122303575,0.01982619,94232.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122303576,0.0456,94230.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122303780,0.01982619,94229.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122303996,0.01982619,94228.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122304421,0.01982619,94227.0,94216.0,0.09616511]
["bitfinex","BTCUSD",1732122304638,0.01982619,94227.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122304888,0.01982619,94226.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122305104,0.01982597,94225.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122305313,0.0456,94230.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122305528,0.0456,94230.0,94216.0,0.14339247]
["bitfinex","BTCUSD",1732122305529,0.01982427,94229.0,94220.0,0.09445471]
["bitfinex","BTCUSD",1732122305778,0.01982427,94228.0,94220.0,0.09445471]
["bitfinex","BTCUSD",1732122306003,0.01982426,94228.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122306275,0.01982426,94227.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122306499,0.0779,94236.0,94219.0,0.09445471]
["bitfinex","BTCUSD",1732122306500,0.0779,94236.0,94221.0,0.09445471]
["bitfinex","BTCUSD",1732122306724,0.0779,94236.0,94225.0,0.0950335]
["bitfinex","BTCUSD",1732122306725,0.01,94233.0,94225.0,0.0950335]
["bitfinex","BTCUSD",1732122306961,0.01982188,94232.0,94226.0,0.10711512]
["bitfinex","BTCUSD",1732122307183,0.01,94245.0,94231.0,0.0950335]
["bitfinex","BTCUSD",1732122307412,0.01,94245.0,94227.0,0.36483803]
["bitfinex","BTCUSD",1732122307413,0.01982001,94244.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122307640,0.01,94245.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122307641,0.01982001,94243.0,94236.0,0.09501097]
["bitfinex","BTCUSD",1732122307876,0.01982001,94242.0,94234.0,0.09501097]
["bitfinex","BTCUSD",1732122308143,0.01982001,94242.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122308389,0.01,94245.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122308390,0.01982001,94241.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122308610,0.01982001,94240.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122308834,0.01,94245.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122308835,0.01982001,94239.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122309080,0.01,94245.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122309312,0.05153428,94244.0,94233.0,0.09501097]
["bitfinex","BTCUSD",1732122309557,0.0198202,94243.0,94234.0,0.09501097]
["bitfinex","BTCUSD",1732122309788,0.0198202,94242.0,94230.0,0.09501097]
["bitfinex","BTCUSD",1732122310026,0.0478,94248.0,94230.0,0.09501097]
["bitfinex","BTCUSD",1732122310027,0.01,94238.0,94230.0,0.09501097]
["bitfinex","BTCUSD",1732122310248,0.01,94233.0,94225.0,0.09501097]
["bitfinex","BTCUSD",1732122310478,0.01,94233.0,94222.0,0.14255025]
["bitfinex","BTCUSD",1732122310479,0.01,94229.0,94222.0,0.09501097]
["bitfinex","BTCUSD",1732122310757,0.0472,94228.0,94220.0,0.09501097]
["bitfinex","BTCUSD",1732122310989,0.0472,94228.0,94217.0,0.09501097]
["bitfinex","BTCUSD",1732122310990,0.01,94221.0,94217.0,0.09501097]
["bitfinex","BTCUSD",1732122311459,0.01,94221.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122311460,0.0795,94220.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122311915,0.01,94219.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122312184,0.01,94218.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122313091,0.0795,94220.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122313092,0.01,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122314085,0.16411512,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122314318,0.25992444,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122315303,0.15280932,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122315494,0.133,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122316606,0.086,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122317478,0.01,94217.0,94216.0,0.0017104]
["bitfinex","BTCUSD",1732122319382,0.01,94217.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122319815,0.01,94218.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122320026,0.01,94217.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122320496,0.00810386,94220.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122320731,0.0823,94225.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122320957,0.12617206,94225.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122323070,0.10711512,94224.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122324388,0.01978115,94223.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122324620,0.12689772,94222.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122324877,0.0197826,94221.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122325086,0.12689772,94220.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122325704,0.0197826,94219.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122325948,0.10711512,94218.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122326602,0.01978085,94217.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122326859,0.12689597,94217.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122327073,0.10711512,94217.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122328179,0.12617206,94225.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122328399,0.12689494,94224.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122328614,0.10711512,94224.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122328835,0.01977939,94223.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122329087,0.12617206,94225.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122329318,0.04387206,94225.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122329782,0.0008553,94230.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122330052,0.04299959,94230.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122330263,0.0008553,94230.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122330669,8.3e-06,94230.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122330883,8.3e-06,94230.0,94217.0,0.10711512]
["bitfinex","BTCUSD",1732122331061,8.3e-06,94230.0,94218.0,0.22115677]
["bitfinex","BTCUSD",1732122331365,8.3e-06,94230.0,94222.0,0.09475677]
["bitfinex","BTCUSD",1732122331612,0.0008552,94242.0,94224.0,0.09475677]
["bitfinex","BTCUSD",1732122331613,0.0006935,94242.0,94224.0,0.09475677]
["bitfinex","BTCUSD",1732122331841,0.0006935,94242.0,94225.0,0.10817625]
["bitfinex","BTCUSD",1732122332053,0.0006935,94242.0,94226.0,0.09475677]
["bitfinex","BTCUSD",1732122332283,0.0006935,94242.0,94227.0,0.10711512]
["bitfinex","BTCUSD",1732122332491,0.0006935,94242.0,94227.0,0.1087082]
["bitfinex","BTCUSD",1732122332492,0.005706,94230.0,94227.0,0.1087082]
["bitfinex","BTCUSD",1732122333650,0.005706,94230.0,94227.0,0.10795117]
["bitfinex","BTCUSD",1732122335606,0.015,94247.0,94227.0,0.10795117]
["bitfinex","BTCUSD",1732122336064,0.0590615,94247.0,94227.0,0.10795117]
["bitfinex","BTCUSD",1732122336274,0.015,94247.0,94227.0,0.10795117]
["bitfinex","BTCUSD",1732122337456,0.015,94247.0,94228.0,0.00106113]
["bitfinex","BTCUSD",1732122337457,0.0008552,94242.0,94228.0,0.00106113]
["bitfinex","BTCUSD",1732122337688,0.0008552,94242.0,94229.0,0.10711512]
["bitfinex","BTCUSD",1732122337951,0.0008552,94242.0,94229.0,0.10870023]
["bitfinex","BTCUSD",1732122343820,0.0008552,94242.0,94229.0,0.00158511]
["bitfinex","BTCUSD",1732122344262,0.0008552,94242.0,94226.0,0.09458813]
["bitfinex","BTCUSD",1732122344385,0.0008552,94242.0,94230.0,0.00157812]
["bitfinex","BTCUSD",1732122344627,0.0008552,94242.0,94227.0,0.10869455]
["bitfinex","BTCUSD",1732122344845,0.0008552,94242.0,94219.0,0.09458813]
["bitfinex","BTCUSD",1732122345060,0.0008552,94242.0,94220.0,0.00258137]
["bitfinex","BTCUSD",1732122345262,0.0008552,94242.0,94220.0,0.00152015]
["bitfinex","BTCUSD",1732122345465,0.0003552,94242.0,94220.0,0.00152015]
["bitfinex","BTCUSD",1732122345873,0.0003552,94242.0,94220.0,0.09610828]
["bitfinex","BTCUSD",1732122346073,0.0003552,94242.0,94220.0,0.00152015]
["bitfinex","BTCUSD",1732122347653,0.10711512,94241.0,94220.0,0.00152015]
["bitfinex","BTCUSD",1732122348122,0.10711512,94241.0,94221.0,0.00143816]
["bitfinex","BTCUSD",1732122348552,0.10711512,94241.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122348553,0.0787,94240.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122348750,0.10711512,94239.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122348975,0.10711512,94239.0,94217.0,0.00133283]
["bitfinex","BTCUSD",1732122349397,0.10711512,94239.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122349844,0.10711512,94239.0,94217.0,0.00133239]
["bitfinex","BTCUSD",1732122350330,0.10711512,94239.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122350540,0.06211512,94239.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122351005,0.046,94237.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122351220,0.10711512,94236.0,94216.0,0.0007104]
["bitfinex","BTCUSD",1732122351438,0.12687523,94236.0,94203.0,0.09456054]
["bitfinex","BTCUSD",1732122351654,0.12687523,94236.0,94195.0,0.1]
["bitfinex","BTCUSD",1732122351889,0.01976011,94235.0,94204.0,0.00133679]
["bitfinex","BTCUSD",1732122352088,0.046,94237.0,94197.0,0.1]
["bitfinex","BTCUSD",1732122352089,0.12687523,94234.0,94197.0,0.1]
["bitfinex","BTCUSD",1732122352331,0.01976011,94233.0,94198.0,0.10711512]
["bitfinex","BTCUSD",1732122352543,0.046,94237.0,94198.0,0.10711512]
["bitfinex","BTCUSD",1732122352544,0.10711512,94232.0,94198.0,0.10845367]
["bitfinex","BTCUSD",1732122353027,0.046,94237.0,94198.0,0.10845367]
["bitfinex","BTCUSD",1732122353228,0.0787,94240.0,94198.0,0.10845367]
["bitfinex","BTCUSD",1732122353229,0.0787,94240.0,94199.0,0.20771512]
["bitfinex","BTCUSD",1732122353651,0.0787,94240.0,94200.0,0.0013403]
["bitfinex","BTCUSD",1732122353652,0.10711512,94239.0,94200.0,0.0013403]
["bitfinex","BTCUSD",1732122353889,0.10711512,94239.0,94201.0,0.10711512]
["bitfinex","BTCUSD",1732122354373,0.0787,94240.0,94201.0,0.10711512]
["bitfinex","BTCUSD",1732122354374,0.0787,94240.0,94205.0,0.023]
["bitfinex","BTCUSD",1732122354582,0.0787,94240.0,94206.0,0.10711512]
["bitfinex","BTCUSD",1732122354804,0.0787,94240.0,94206.0,0.10844862]
["bitfinex","BTCUSD",1732122355244,0.0787,94240.0,94207.0,0.00106131]
["bitfinex","BTCUSD",1732122355455,0.04243439,94242.0,94210.0,0.0759]
["bitfinex","BTCUSD",1732122355677,0.01977168,94241.0,94211.0,0.10817639]
["bitfinex","BTCUSD",1732122355896,0.04243439,94242.0,94211.0,0.10817639]
["bitfinex","BTCUSD",1732122355897,0.04243439,94242.0,94211.0,0.10844731]
["bitfinex","BTCUSD",1732122356105,0.01323628,94273.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122356317,0.37211512,94265.0,94222.0,0.012]
["bitfinex","BTCUSD",1732122356539,0.37211512,94265.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122356724,0.0197788,94264.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122356935,0.37211512,94265.0,94221.0,0.01]
["bitfinex","BTCUSD",1732122356936,0.12689392,94263.0,94221.0,0.01]
["bitfinex","BTCUSD",1732122357163,0.0197788,94262.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122357380,0.12689392,94261.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122357599,0.0197788,94260.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122357832,0.12689392,94259.0,94223.0,0.00133526]
["bitfinex","BTCUSD",1732122358073,0.10711512,94259.0,94223.0,0.00133526]
["bitfinex","BTCUSD",1732122358277,0.01978834,94258.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122358493,0.39040346,94257.0,94222.0,0.01]
["bitfinex","BTCUSD",1732122358748,0.10711512,94237.0,94202.0,0.01]
["bitfinex","BTCUSD",1732122358959,0.10711512,94237.0,94202.0,0.012]
["bitfinex","BTCUSD",1732122359161,0.14618834,94236.0,94202.0,0.012]
["bitfinex","BTCUSD",1732122359396,0.10711512,94235.0,94203.0,0.0012935]
["bitfinex","BTCUSD",1732122359608,0.10711512,94235.0,94202.0,0.01]
["bitfinex","BTCUSD",1732122359609,0.01978834,94234.0,94202.0,0.01]
["bitfinex","BTCUSD",1732122359815,0.1264,94236.0,94202.0,0.01]
["bitfinex","BTCUSD",1732122359816,0.12690346,94233.0,94202.0,0.01]
["bitfinex","BTCUSD",1732122359944,0.01978834,94232.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122360162,0.10711512,94231.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122360424,0.01978834,94230.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122360658,0.1264,94236.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122360659,0.12690346,94229.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122361037,0.01978834,94228.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122361251,0.12690346,94227.0,94220.0,0.0017104]
["bitfinex","BTCUSD",1732122361660,0.01978834,94226.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122361867,0.12690346,94225.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122362090,0.01978834,94224.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122362289,0.01978834,94223.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122362494,0.01978834,94222.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122362692,0.01978834,94221.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122363737,0.1495748,94224.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122364583,0.10711512,94223.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122365211,0.01977905,94222.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122365504,0.04245968,94224.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122365505,0.12689417,94221.0,94220.0,0.00171038]
["bitfinex","BTCUSD",1732122365726,0.12689417,94221.0,94183.0,0.05977405]
["bitfinex","BTCUSD",1732122365727,0.12074672,94202.0,94183.0,0.05977405]
["bitfinex","BTCUSD",1732122365945,0.12074672,94202.0,94152.0,0.36162865]
["bitfinex","BTCUSD",1732122365946,0.10711512,94184.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122366187,0.10711512,94182.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122366610,0.10711512,94172.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122366823,0.10711512,94167.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122367060,0.0197665,94166.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122367300,0.10711512,94165.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122367715,0.01972737,94164.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122367954,0.10711512,94163.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122368162,0.10711512,94159.0,94152.0,0.28322865]
["bitfinex","BTCUSD",1732122368633,0.10711512,94159.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122369101,0.01972737,94158.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122369396,0.0481,94162.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122369397,0.12684249,94157.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122369604,0.01972737,94156.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122369858,0.10711512,94155.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122370101,0.12684249,94155.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122370348,0.0420019,94162.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122370586,0.12676767,94161.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122370830,0.01965255,94160.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122371026,0.0759,94175.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122371027,0.12676767,94159.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122371235,0.01965255,94158.0,94152.0,0.27161184]
["bitfinex","BTCUSD",1732122371482,0.10711512,94156.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122371710,0.01965255,94155.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122371980,0.106206,94157.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122371981,0.12676767,94154.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122372210,0.13031634,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122372445,0.23743146,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122373090,0.18621512,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122373331,0.23724137,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122373572,0.1267406,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122373774,0.12672978,94153.0,94152.0,0.27332484]
["bitfinex","BTCUSD",1732122374158,0.12672978,94153.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122374413,0.15811324,94153.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122374637,0.01961466,94153.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122375071,0.03138346,94167.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122375299,0.10711512,94166.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122375755,0.05098771,94165.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122375995,0.01325097,94177.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122375996,0.15810283,94164.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122376248,0.15808529,94164.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122376478,0.01325097,94174.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122376479,0.01960391,94163.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122376682,0.12671627,94163.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122377337,0.10711512,94163.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122378218,0.01960526,94162.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122378432,0.10711512,94163.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122378659,0.0196062,94162.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122378861,0.10711512,94163.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122379123,0.01960621,94162.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122379336,0.01960621,94161.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122379778,0.04213501,94177.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122379991,0.05097973,94176.0,94158.0,0.01]
["bitfinex","BTCUSD",1732122380203,0.01960755,94175.0,94158.0,0.11]
["bitfinex","BTCUSD",1732122380443,0.07832102,94201.0,94159.0,0.00126818]
["bitfinex","BTCUSD",1732122380650,0.07832102,94201.0,94164.0,0.01]
["bitfinex","BTCUSD",1732122380651,0.1580983,94200.0,94164.0,0.01]
["bitfinex","BTCUSD",1732122380881,0.01960864,94199.0,94164.0,0.01]
["bitfinex","BTCUSD",1732122381090,0.0458,94211.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122381091,0.12672376,94198.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122381669,0.01960864,94197.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122381919,0.12672376,94196.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122382372,0.10711512,94196.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122382494,0.01961893,94195.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122382706,0.12673405,94194.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122382922,0.01961871,94193.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122383151,0.06673383,94192.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122383361,0.01961871,94191.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122383575,0.01961871,94190.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122383777,0.01961871,94189.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122383988,0.01961871,94188.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122384196,0.01961871,94187.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122384436,0.0008571,94169.0,94165.0,0.00127216]
["bitfinex","BTCUSD",1732122384708,0.01961871,94168.0,94157.0,0.0807]
["bitfinex","BTCUSD",1732122384910,0.01961871,94167.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122385120,0.01961871,94166.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122385357,0.0008571,94169.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122385358,0.01961871,94165.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122385592,0.0008571,94169.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122385811,0.01964759,94168.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386032,0.01964759,94167.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386243,0.01964759,94166.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386463,0.01964759,94165.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386684,0.0008571,94169.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386685,0.01964759,94164.0,94158.0,0.00120275]
["bitfinex","BTCUSD",1732122386905,0.01964759,94163.0,94157.0,0.0807]
["bitfinex","BTCUSD",1732122387109,0.10711512,94168.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122387110,0.01964759,94162.0,94152.0,0.001713]
["bitfinex","BTCUSD",1732122387369,0.01964759,94161.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122387567,0.01964759,94160.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122387766,0.0008571,94169.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122387767,0.01964759,94159.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122387969,0.01964759,94158.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122388170,0.01964759,94157.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122388320,0.01964759,94156.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122388526,0.01964759,94155.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122388728,0.01964759,94154.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122390039,5.9e-07,94154.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122391099,0.0008571,94169.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122391385,0.03153127,94168.0,94153.0,0.00120231]
["bitfinex","BTCUSD",1732122391576,0.0008571,94169.0,94154.0,0.00116525]
["bitfinex","BTCUSD",1732122391577,0.03153127,94167.0,94154.0,0.00116525]
["bitfinex","BTCUSD",1732122391787,0.03153127,94166.0,94154.0,0.00116525]
["bitfinex","BTCUSD",1732122391992,0.03153127,94166.0,94148.0,0.00472192]
["bitfinex","BTCUSD",1732122392212,0.04478932,94165.0,94148.0,0.00472192]
["bitfinex","BTCUSD",1732122392472,0.04478932,94165.0,94151.0,0.002]
["bitfinex","BTCUSD",1732122392704,0.03154266,94165.0,94151.0,0.002]
["bitfinex","BTCUSD",1732122392920,0.04426855,94169.0,94158.0,0.00272192]
["bitfinex","BTCUSD",1732122392921,0.03154266,94164.0,94158.0,0.00272192]
["bitfinex","BTCUSD",1732122393136,0.0008571,94169.0,94158.0,0.00272192]
["bitfinex","BTCUSD",1732122393137,0.03154266,94163.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122393363,0.0008571,94169.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122393584,0.03157642,94162.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122393823,0.0008571,94169.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122394250,0.04482326,94168.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122394476,0.04485259,94167.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122394702,0.04485259,94166.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122394905,0.01324587,94165.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122395146,0.04485259,94164.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122395603,0.0008571,94169.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122395604,0.00070969,94169.0,94159.0,0.07866048]
["bitfinex","BTCUSD",1732122396705,0.10711512,94168.0,94159.0,0.00116048]
["bitfinex","BTCUSD",1732122397126,0.10711512,94168.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122397361,0.03165058,94154.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122397589,0.21330812,94168.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122397590,0.03165058,94152.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122397823,0.03165058,94151.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122398027,0.03165058,94150.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122398446,0.03165058,94149.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122398654,0.10711512,94168.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122398857,0.03165432,94149.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122399098,0.10711512,94168.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122399310,0.03165668,94153.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122399516,0.03165668,94152.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122399732,0.03165668,94153.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122399967,0.03165668,94154.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122400173,0.03165668,94159.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122400386,0.03165668,94157.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122400596,0.03166041,94158.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122401041,0.03166041,94161.0,94151.0,0.0485]
["bitfinex","BTCUSD",1732122401266,0.00070969,94169.0,94151.0,0.0485]
["bitfinex","BTCUSD",1732122401438,0.03166378,94163.0,94151.0,0.0485]
["bitfinex","BTCUSD",1732122401856,0.03166378,94164.0,94151.0,0.0485]
["bitfinex","BTCUSD",1732122402093,0.04299228,94169.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122402094,0.03166378,94160.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122402302,0.10711512,94159.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122402558,0.03167857,94158.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122402763,0.03167857,94154.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122402996,0.12691422,94153.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122403199,0.0197991,94152.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122403410,0.12691422,94151.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122403612,0.0197991,94150.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122403817,0.0197991,94149.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122404224,0.03304896,94149.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122404447,0.03304896,94149.0,94148.0,0.1250142]
["bitfinex","BTCUSD",1732122404691,0.18897401,94170.0,94148.0,0.1250142]
["bitfinex","BTCUSD",1732122404692,0.02794204,94155.0,94154.0,0.00272192]
["bitfinex","BTCUSD",1732122404898,0.04250584,94174.0,94156.0,0.01272192]
["bitfinex","BTCUSD",1732122405103,0.18897401,94187.0,94156.0,0.01272192]
["bitfinex","BTCUSD",1732122405104,0.094487,94183.0,94156.0,0.00272192]
["bitfinex","BTCUSD",1732122405311,0.094487,94179.0,94157.0,0.01]
["bitfinex","BTCUSD",1732122405959,0.09469706,94179.0,94157.0,0.01]
["bitfinex","BTCUSD",1732122406189,0.04401698,94175.0,94157.0,0.01]
["bitfinex","BTCUSD",1732122406475,0.04401698,94175.0,94156.0,0.00272192]
["bitfinex","BTCUSD",1732122406476,0.04401698,94175.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122406686,0.03168702,94168.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122406889,0.03168702,94167.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122407095,0.03168702,94166.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122407301,0.03168702,94166.0,94156.0,0.00272192]
["bitfinex","BTCUSD",1732122407302,0.03168702,94165.0,94156.0,0.01272192]
["bitfinex","BTCUSD",1732122407521,0.03168702,94164.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122407780,0.04401698,94175.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122407981,0.0316882,94168.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122408184,0.04401698,94175.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122408185,0.0316882,94167.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122408666,0.04401698,94175.0,94159.0,0.01]
["bitfinex","BTCUSD",1732122408871,0.09469706,94180.0,94168.0,0.00472192]
["bitfinex","BTCUSD",1732122409112,0.1420456,94183.0,94168.0,0.00472192]
["bitfinex","BTCUSD",1732122409113,0.09469706,94182.0,94168.0,0.06022192]
["bitfinex","BTCUSD",1732122409363,0.09469706,94183.0,94168.0,0.06022192]
["bitfinex","BTCUSD",1732122409603,0.04243,94199.0,94168.0,0.06022192]
["bitfinex","BTCUSD",1732122409604,0.09469706,94181.0,94168.0,0.26733704]
["bitfinex","BTCUSD",1732122409813,0.09469706,94183.0,94168.0,0.37793704]
["bitfinex","BTCUSD",1732122410064,0.09469706,94188.0,94168.0,0.37793704]
["bitfinex","BTCUSD",1732122410293,0.09469706,94204.0,94198.0,0.002]
["bitfinex","BTCUSD",1732122410522,0.03168725,94218.0,94198.0,0.002]
["bitfinex","BTCUSD",1732122410523,0.09488788,94208.0,94198.0,0.002]
["bitfinex","BTCUSD",1732122410757,0.03168725,94222.0,94200.0,0.01]
["bitfinex","BTCUSD",1732122410758,0.04249051,94213.0,94200.0,0.01]
["bitfinex","BTCUSD",1732122410964,0.29689088,94222.0,94197.0,0.00272192]
["bitfinex","BTCUSD",1732122410965,0.19,94200.0,94197.0,0.00272192]
["bitfinex","BTCUSD",1732122411167,0.19,94200.0,94194.0,0.002]
["bitfinex","BTCUSD",1732122411808,0.19,94200.0,94193.0,0.20004503]
["bitfinex","BTCUSD",1732122411809,0.19,94200.0,94195.0,0.002]
["bitfinex","BTCUSD",1732122412698,0.19,94200.0,94193.0,0.09292991]
["bitfinex","BTCUSD",1732122413226,0.19,94200.0,94192.0,0.0776]
["bitfinex","BTCUSD",1732122413433,0.19,94200.0,94183.0,0.0832]
["bitfinex","BTCUSD",1732122414399,0.23243887,94200.0,94183.0,0.0832]
["bitfinex","BTCUSD",1732122416382,0.19,94200.0,94183.0,0.0832]
["bitfinex","BTCUSD",1732122416591,0.19,94200.0,94184.0,0.10711512]
["bitfinex","BTCUSD",1732122416904,0.19,94200.0,94190.0,0.002]
["bitfinex","BTCUSD",1732122417083,0.19,94200.0,94185.0,0.1]
["bitfinex","BTCUSD",1732122417084,0.19,94200.0,94185.0,0.102]
["bitfinex","BTCUSD",1732122417299,0.19,94200.0,94187.0,0.1]
["bitfinex","BTCUSD",1732122417699,0.19,94200.0,94183.0,0.0832]
["bitfinex","BTCUSD",1732122418524,0.19,94200.0,94184.0,0.002]
["bitfinex","BTCUSD",1732122418731,0.19,94200.0,94185.0,0.1]
["bitfinex","BTCUSD",1732122418968,0.10711512,94199.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122419175,0.01973883,94198.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122419402,0.12685395,94197.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122419852,0.01973883,94196.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122420001,0.01973883,94195.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122420206,0.10711512,94196.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122420383,0.10711512,94195.0,94173.0,0.0803]
["bitfinex","BTCUSD",1732122420602,0.12685434,94194.0,94165.0,0.0465]
["bitfinex","BTCUSD",1732122420821,0.12685434,94194.0,94162.0,0.002]
["bitfinex","BTCUSD",1732122420822,0.01973956,94193.0,94163.0,0.1]
["bitfinex","BTCUSD",1732122421035,0.01,94190.0,94163.0,0.1]
["bitfinex","BTCUSD",1732122421230,0.023,94191.0,94152.0,0.0472]
["bitfinex","BTCUSD",1732122421231,0.13685468,94189.0,94152.0,0.0472]
["bitfinex","BTCUSD",1732122421431,0.03159876,94197.0,94159.0,0.002]
["bitfinex","BTCUSD",1732122421432,0.01973956,94188.0,94159.0,0.002]
["bitfinex","BTCUSD",1732122421632,0.1245553,94195.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732122421891,0.12685534,94194.0,94162.0,0.002]
["bitfinex","BTCUSD",1732122422113,0.12685534,94194.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732122422319,0.01974022,94193.0,94162.0,0.002]
["bitfinex","BTCUSD",1732122422557,0.09481611,94197.0,94162.0,0.002]
["bitfinex","BTCUSD",1732122422558,0.12685534,94192.0,94162.0,0.002]
["bitfinex","BTCUSD",1732122422779,0.10711512,94192.0,94162.0,0.10911512]
["bitfinex","BTCUSD",1732122423785,0.10711512,94192.0,94164.0,0.002]
["bitfinex","BTCUSD",1732122423989,0.10711512,94192.0,94162.0,0.10911512]
["bitfinex","BTCUSD",1732122425415,0.31393219,94200.0,94162.0,0.10911512]
["bitfinex","BTCUSD",1732122425416,0.01974015,94196.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732122425622,0.4087483,94200.0,94165.0,0.0822]
["bitfinex","BTCUSD",1732122425623,0.23343219,94200.0,94165.0,0.0822]
["bitfinex","BTCUSD",1732122425958,0.0929,94196.0,94154.0,0.002]
["bitfinex","BTCUSD",1732122426184,0.01,94189.0,94153.0,0.183]
["bitfinex","BTCUSD",1732122426382,0.10711512,94188.0,94154.0,0.10711512]
["bitfinex","BTCUSD",1732122426614,0.10711512,94188.0,94158.0,0.002]
["bitfinex","BTCUSD",1732122426827,0.10711512,94188.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732122427248,0.10711512,94188.0,94158.0,0.10911512]
["bitfinex","BTCUSD",1732122427880,0.10711512,94188.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732122428584,0.10711512,94188.0,94148.0,0.0037142]
["bitfinex","BTCUSD",1732122428804,0.01973881,94187.0,94150.0,0.1]
["bitfinex","BTCUSD",1732122429035,0.01973881,94187.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122429036,0.01,94179.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122429237,0.20505393,94178.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122429424,0.01973881,94177.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122429677,0.12685393,94176.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122429885,0.01973881,94175.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122430104,0.10711512,94174.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122430753,0.106194,94167.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122430959,0.15361512,94166.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122431173,0.033,94164.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122431388,0.01,94161.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122431596,0.1268749,94160.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122431798,0.13649261,94160.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432009,0.01975702,94159.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432232,0.12687205,94158.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432447,0.01975693,94157.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432689,0.0774,94163.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432690,0.13687205,94156.0,94148.0,0.0017142]
["bitfinex","BTCUSD",1732122432924,0.13687205,94156.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122432925,0.12616545,94148.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122433199,0.00994945,94142.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122433425,0.10711512,94141.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122433632,0.12686361,94141.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122433865,0.09845121,94140.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122434094,0.12686633,94139.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122434305,0.10711512,94139.0,94125.0,0.0017096]
["bitfinex","BTCUSD",1732122434958,0.10711512,94139.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122434959,0.01,94132.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122435209,0.00994945,94130.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122435433,0.10711512,94129.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122437820,0.01974415,94128.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122438065,0.12685927,94127.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122438323,0.12680298,94127.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122438814,0.01968786,94126.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122439042,0.10711512,94125.0,94121.0,0.0017094]
["bitfinex","BTCUSD",1732122439790,0.10711512,94125.0,94121.0,0.00084884]
["bitfinex","BTCUSD",1732122440029,0.10711512,94125.0,94082.0,0.01]
["bitfinex","BTCUSD",1732122440030,0.002,94111.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122440259,0.002,94110.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122440487,0.00994945,94115.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122440706,0.00201219,94114.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122441181,0.10711512,94129.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732122441182,0.00201219,94123.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732122441429,0.01,94148.0,94099.0,0.10817775]
["bitfinex","BTCUSD",1732122441430,0.00201219,94119.0,94099.0,0.10817775]
["bitfinex","BTCUSD",1732122441660,0.1,94147.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122441661,0.00201219,94112.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122441890,0.1,94138.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122441891,0.00201219,94109.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122443289,0.04343711,94127.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122443290,0.01,94123.0,94098.0,0.0771]
["bitfinex","BTCUSD",1732122443529,0.01,94121.0,94100.0,0.1]
["bitfinex","BTCUSD",1732122443778,0.00201219,94111.0,94100.0,0.1]
["bitfinex","BTCUSD",1732122444013,0.00201219,94111.0,94100.0,0.09959331]
["bitfinex","BTCUSD",1732122444734,0.00201219,94111.0,94098.0,0.0788146]
["bitfinex","BTCUSD",1732122445445,0.00201219,94107.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122446648,0.04608681,94107.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122446868,0.00201219,94107.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122450021,0.08460023,94110.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732122450255,0.08460023,94110.0,94101.0,0.0796]
["bitfinex","BTCUSD",1732122450256,0.042464,94110.0,94101.0,0.0796]
["bitfinex","BTCUSD",1732122450486,0.042464,94110.0,94103.0,0.1]
["bitfinex","BTCUSD",1732122450704,0.00201219,94133.0,94104.0,0.10817766]
["bitfinex","BTCUSD",1732122450938,0.042455,94123.0,94105.0,0.1]
["bitfinex","BTCUSD",1732122451171,0.042455,94123.0,94107.0,0.0796]
["bitfinex","BTCUSD",1732122451415,0.00201219,94136.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122451416,0.0314902,94135.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122451632,0.042452,94132.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732122452346,0.042452,94132.0,94111.0,0.1]
["bitfinex","BTCUSD",1732122452565,0.04446419,94132.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732122452789,0.0196952,94128.0,94113.0,0.1]
["bitfinex","BTCUSD",1732122453028,0.00201219,94118.0,94108.0,0.0456]
["bitfinex","BTCUSD",1732122453262,0.00201219,94115.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122453495,0.00201219,94109.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122453744,0.11879073,94126.0,94098.0,0.10882972]
["bitfinex","BTCUSD",1732122453745,0.0196952,94108.0,94098.0,0.10882972]
["bitfinex","BTCUSD",1732122453980,0.00201219,94115.0,94098.0,0.10882972]
["bitfinex","BTCUSD",1732122453981,0.01970906,94107.0,94098.0,0.10882972]
["bitfinex","BTCUSD",1732122454429,0.01970906,94106.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122454654,0.01970906,94105.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122454878,0.00201219,94107.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122454879,0.01970906,94104.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122455101,0.01970906,94103.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122455607,0.00201219,94107.0,94098.0,0.0017146]
["bitfinex","BTCUSD",1732122455608,0.03527841,94102.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122455836,0.03156935,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122457470,0.04387647,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122457704,0.03161266,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122458397,0.04486824,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122459589,0.03161266,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122459818,0.04486763,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122460073,0.03161266,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122460535,0.04486735,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122460772,0.0448672,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461004,0.00201219,94113.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461231,0.03169025,94110.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461445,0.00201219,94113.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461446,0.03169025,94107.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461686,0.04494496,94106.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122461894,0.01325471,94106.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122462124,0.03169025,94108.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122462125,0.01325471,94105.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122462360,0.01325471,94104.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122462588,0.04494496,94103.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122462830,0.04494496,94102.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122463060,0.04494496,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122463741,0.04494496,94101.0,94100.0,0.20883032]
["bitfinex","BTCUSD",1732122464851,0.04494496,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122465062,0.03169025,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122465921,0.04494555,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122466133,0.0766358,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122467064,0.04494555,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122467714,0.06478548,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122469684,0.07478548,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122470156,0.06478548,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122470371,0.07679767,94101.0,94100.0,0.0017152]
["bitfinex","BTCUSD",1732122470625,0.00201219,94085.0,94076.0,0.0753]
["bitfinex","BTCUSD",1732122470846,0.01,94092.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122471081,0.03174889,94084.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122471294,0.01,94091.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122471552,0.01,94092.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122471960,0.0337595,94095.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122471961,0.01,94091.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732122474085,0.01,94091.0,94071.0,0.1]
["bitfinex","BTCUSD",1732122474086,0.00201219,94085.0,94071.0,0.1]
["bitfinex","BTCUSD",1732122474583,0.2369853,94094.0,94021.0,0.002]
["bitfinex","BTCUSD",1732122474584,0.01,94077.0,94058.0,0.0468]
["bitfinex","BTCUSD",1732122474794,0.09479412,94089.0,94057.0,0.0827]
["bitfinex","BTCUSD",1732122474795,0.00201219,94067.0,94057.0,0.0827]
["bitfinex","BTCUSD",1732122475011,0.01,94065.0,94045.0,0.1295]
["bitfinex","BTCUSD",1732122475226,0.00201219,94061.0,94045.0,0.1295]
["bitfinex","BTCUSD",1732122475467,0.00201219,94061.0,94045.0,0.0827]
["bitfinex","BTCUSD",1732122476142,0.00201219,94061.0,94033.0,0.0468]
["bitfinex","BTCUSD",1732122476143,0.01,94057.0,94036.0,0.0832134]
["bitfinex","BTCUSD",1732122476351,0.01,94054.0,94037.0,0.10711512]
["bitfinex","BTCUSD",1732122476789,0.01,94054.0,94036.0,0.0832134]
["bitfinex","BTCUSD",1732122476790,0.00201219,94052.0,94036.0,0.0832134]
["bitfinex","BTCUSD",1732122477003,0.00201219,94050.0,94036.0,0.0832134]
["bitfinex","BTCUSD",1732122477217,0.01201219,94050.0,94036.0,0.0832134]
["bitfinex","BTCUSD",1732122478349,0.01201219,94050.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122478593,0.10711512,94063.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122478594,0.00201219,94044.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122478830,0.10711512,94063.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122478831,0.01201219,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122480771,0.04360214,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122481200,0.01201219,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122481439,0.11912731,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122481677,0.15072059,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122482197,0.16139978,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122482647,0.2126906,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122482852,0.2356906,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122483070,0.2456906,94037.0,94036.0,0.0017134]
["bitfinex","BTCUSD",1732122483281,0.2456906,94037.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122483282,0.03501219,94032.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122483523,0.11912731,94032.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122483755,0.15068343,94032.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122484242,0.170406,94032.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122485355,0.13884988,94032.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122485791,0.12683769,94031.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122486041,0.01972257,94030.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122486243,0.10711512,94029.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122486962,0.01201219,94028.0,94017.0,0.081]
["bitfinex","BTCUSD",1732122487191,0.00201219,94028.0,94017.0,0.081]
["bitfinex","BTCUSD",1732122487617,0.01201219,94028.0,94017.0,0.081]
["bitfinex","BTCUSD",1732122487852,0.00201219,94028.0,94017.0,0.081]
["bitfinex","BTCUSD",1732122488268,0.01201219,94028.0,94017.0,0.081]
["bitfinex","BTCUSD",1732122488716,0.01201219,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122488926,0.11912731,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122489447,0.11839448,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122489682,0.01127936,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122490580,0.00127936,94034.0,94011.0,0.00146362]
["bitfinex","BTCUSD",1732122490817,0.00127936,94034.0,94028.0,0.0754]
["bitfinex","BTCUSD",1732122491574,0.01127936,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122491774,0.11839448,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122493579,0.10839448,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122493810,0.00127936,94028.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732122494531,0.00127936,94028.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122495018,0.01127936,94028.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122495234,0.00127936,94028.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122495447,0.01,94030.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122495448,0.00127936,94029.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122496320,0.00127936,94033.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122496526,0.01,94030.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122496971,0.00127936,94033.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122497194,0.04227247,94037.0,94027.0,0.00139998]
["bitfinex","BTCUSD",1732122497195,0.04227247,94037.0,94029.0,0.0826]
["bitfinex","BTCUSD",1732122497653,0.02969056,94069.0,94028.0,0.0485]
["bitfinex","BTCUSD",1732122497654,0.00127936,94052.0,94031.0,0.1]
["bitfinex","BTCUSD",1732122497863,0.00127936,94052.0,94032.0,0.00106332]
["bitfinex","BTCUSD",1732122498371,0.04358856,94052.0,94032.0,0.00106332]
["bitfinex","BTCUSD",1732122498583,0.00106344,94051.0,94031.0,0.20711512]
["bitfinex","BTCUSD",1732122499018,0.04358856,94052.0,94031.0,0.20711512]
["bitfinex","BTCUSD",1732122499019,0.04358856,94052.0,94032.0,0.00106332]
["bitfinex","BTCUSD",1732122499699,0.00106344,94051.0,94031.0,0.20711512]
["bitfinex","BTCUSD",1732122500376,0.00106344,94051.0,94032.0,0.00106332]
["bitfinex","BTCUSD",1732122500590,0.017652,94052.0,94032.0,0.00106332]
["bitfinex","BTCUSD",1732122500834,0.01,94053.0,94034.0,0.1]
["bitfinex","BTCUSD",1732122501060,0.01970144,94073.0,94036.0,0.1]
["bitfinex","BTCUSD",1732122501061,0.04383133,94056.0,94036.0,0.1]
["bitfinex","BTCUSD",1732122501344,0.04383133,94056.0,94028.0,0.04341738]
["bitfinex","BTCUSD",1732122501345,0.02970144,94073.0,94039.0,0.0818]
["bitfinex","BTCUSD",1732122501561,0.0813,94088.0,94040.0,0.23011512]
["bitfinex","BTCUSD",1732122501562,0.01,94069.0,94040.0,0.23011512]
["bitfinex","BTCUSD",1732122501791,0.10100144,94088.0,94040.0,0.23011512]
["bitfinex","BTCUSD",1732122501792,0.01,94072.0,94040.0,0.23011512]
["bitfinex","BTCUSD",1732122502020,0.01,94096.0,94040.0,0.23011512]
["bitfinex","BTCUSD",1732122502021,0.083,94099.0,94043.0,0.0474]
["bitfinex","BTCUSD",1732122502308,0.01,94082.0,94052.0,0.1255]
["bitfinex","BTCUSD",1732122502511,0.01,94082.0,94053.0,0.20711512]
["bitfinex","BTCUSD",1732122502726,0.01,94082.0,94014.0,0.002]
["bitfinex","BTCUSD",1732122502727,0.01,94080.0,94041.0,0.1255]
["bitfinex","BTCUSD",1732122502955,0.04272536,94089.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122502956,0.01,94037.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122503677,0.01,94033.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122507040,0.05329423,94033.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122508413,0.01,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122512089,0.0298,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122512964,0.02979818,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122513382,0.11069818,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122513817,0.02979818,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122514031,0.01,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122514464,0.02979976,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122515592,0.05677876,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122515797,0.01551616,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122516250,0.0017164,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122522351,0.10883152,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122523084,0.0017164,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122523322,0.23308285,94041.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122523323,0.0430954,94041.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122523558,0.09499372,94062.0,94032.0,0.10817846]
["bitfinex","BTCUSD",1732122523762,0.09499372,94061.0,94033.0,0.0493]
["bitfinex","BTCUSD",1732122523999,0.09499372,94063.0,94034.0,0.10817838]
["bitfinex","BTCUSD",1732122524243,0.10711512,94060.0,94033.0,0.0493]
["bitfinex","BTCUSD",1732122524471,0.01,94053.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122524671,0.1,94058.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122524672,0.01,94049.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122524912,0.10711512,94048.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122525144,0.01,94045.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122525420,0.10711512,94044.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122525878,0.01,94041.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122526110,0.10711512,94040.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122526955,0.0779,94039.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122527176,0.10711512,94038.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122527723,0.12691508,94038.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122528323,0.10711512,94038.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122530501,0.06711512,94038.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122531607,0.08692452,94038.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122532484,0.0198094,94037.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122532722,0.10711512,94036.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122532938,0.12696998,94036.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122533165,0.01985486,94035.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122533369,0.12696998,94034.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122533802,0.01985486,94033.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122534003,0.10711512,94033.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122536278,0.0198621,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122536475,0.10711512,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122536680,0.12697859,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122536945,0.10711512,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122537575,0.12698034,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122539583,0.10711512,94032.0,94031.0,0.0008575]
["bitfinex","BTCUSD",1732122539795,0.10711512,94032.0,94007.0,0.06795748]
["bitfinex","BTCUSD",1732122539997,0.10711512,94031.0,94007.0,0.06795748]
["bitfinex","BTCUSD",1732122540422,0.0781,94030.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122540575,0.13011512,94029.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122540836,0.01986833,94028.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122541080,0.13011512,94029.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122541081,0.12698345,94027.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122541283,0.01986833,94026.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122541530,0.04220606,94031.0,94006.0,0.0496]
["bitfinex","BTCUSD",1732122541993,0.1,94042.0,94006.0,0.0496]
["bitfinex","BTCUSD",1732122542208,0.01,94035.0,94006.0,0.0496]
["bitfinex","BTCUSD",1732122542433,0.10711512,94034.0,94006.0,0.0496]
["bitfinex","BTCUSD",1732122542875,0.10711512,94034.0,94007.0,0.0794]
["bitfinex","BTCUSD",1732122543092,0.01,94047.0,94008.0,0.00106363]
["bitfinex","BTCUSD",1732122543312,0.1117124,94052.0,94008.0,0.00106363]
["bitfinex","BTCUSD",1732122543313,0.10711512,94042.0,94008.0,0.00106363]
["bitfinex","BTCUSD",1732122543526,0.04438015,94044.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732122543747,0.0017128,94044.0,94013.0,0.1232]
["bitfinex","BTCUSD",1732122543964,0.0017128,94044.0,94015.0,0.2232]
["bitfinex","BTCUSD",1732122544177,0.0017128,94044.0,94026.0,0.01]
["bitfinex","BTCUSD",1732122544446,0.0017128,94044.0,94028.0,0.1]
["bitfinex","BTCUSD",1732122544704,0.0017128,94044.0,94029.0,0.10711512]
["bitfinex","BTCUSD",1732122545153,0.0017128,94044.0,94030.0,0.10711512]
["bitfinex","BTCUSD",1732122545633,0.0239142,94078.0,94030.0,0.10711512]
["bitfinex","BTCUSD",1732122545847,0.10711512,94077.0,94031.0,0.00106326]
["bitfinex","BTCUSD",1732122546063,0.10711512,94077.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732122546274,0.11711512,94077.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732122546528,0.01,94075.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732122546773,0.10711512,94074.0,94033.0,0.00106326]
["bitfinex","BTCUSD",1732122546981,0.10711512,94074.0,94034.0,0.10711512]
["bitfinex","BTCUSD",1732122547215,0.10711512,94074.0,94035.0,0.10106322]
["bitfinex","BTCUSD",1732122547418,0.10711512,94074.0,94037.0,0.1]
["bitfinex","BTCUSD",1732122547627,0.10711512,94074.0,94033.0,0.01]
["bitfinex","BTCUSD",1732122547628,0.10711512,94074.0,94039.0,0.1]
["bitfinex","BTCUSD",1732122547875,0.10711512,94074.0,94041.0,0.1]
["bitfinex","BTCUSD",1732122548128,0.04227235,94079.0,94054.0,0.01]
["bitfinex","BTCUSD",1732122548612,0.04227235,94079.0,94047.0,0.1503]
["bitfinex","BTCUSD",1732122548613,0.04227235,94079.0,94051.0,0.0807]
["bitfinex","BTCUSD",1732122548614,0.04227235,94079.0,94055.0,0.10711512]
["bitfinex","BTCUSD",1732122548808,0.04227235,94079.0,94057.0,0.1273]
["bitfinex","BTCUSD",1732122549047,0.04227235,94079.0,94058.0,0.20711512]
["bitfinex","BTCUSD",1732122549479,0.10711512,94078.0,94058.0,0.1]
["bitfinex","BTCUSD",1732122549696,0.10711512,94078.0,94048.0,0.0829]
["bitfinex","BTCUSD",1732122550138,0.10711512,94078.0,94048.0,0.08396322]
["bitfinex","BTCUSD",1732122550587,0.04227235,94079.0,94050.0,0.1]
["bitfinex","BTCUSD",1732122550805,0.04227235,94079.0,94050.0,0.20711512]
["bitfinex","BTCUSD",1732122551252,0.04398515,94079.0,94050.0,0.20711512]
["bitfinex","BTCUSD",1732122552377,0.04398515,94079.0,94051.0,0.00106306]
["bitfinex","BTCUSD",1732122552856,0.04398515,94079.0,94053.0,0.1]
["bitfinex","BTCUSD",1732122553072,0.04398515,94079.0,94055.0,0.1]
["bitfinex","BTCUSD",1732122555504,0.04398515,94079.0,94056.0,0.10817817]
["bitfinex","BTCUSD",1732122555721,0.04398515,94079.0,94057.0,0.1]
["bitfinex","BTCUSD",1732122555933,0.04398515,94079.0,94057.0,0.20711512]
["bitfinex","BTCUSD",1732122556460,0.04398515,94079.0,94057.0,0.1]
["bitfinex","BTCUSD",1732122556644,0.15110027,94079.0,94055.0,0.1]
["bitfinex","BTCUSD",1732122557984,0.10711512,94078.0,94044.0,0.0753]
["bitfinex","BTCUSD",1732122558216,0.0782,94077.0,94044.0,0.0753]
["bitfinex","BTCUSD",1732122558449,0.10711512,94076.0,94044.0,0.0753]
["bitfinex","BTCUSD",1732122559541,0.02293003,94075.0,94044.0,0.0753]
["bitfinex","BTCUSD",1732122559752,0.10711512,94074.0,94044.0,0.0753]
["bitfinex","BTCUSD",1732122560254,0.10711512,94074.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732122560524,0.003,94073.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732122560747,0.10711512,94072.0,94031.0,0.0468564]
["bitfinex","BTCUSD",1732122560952,0.10711512,94072.0,94031.0,0.15397152]
["bitfinex","BTCUSD",1732122561201,0.023,94066.0,94031.0,0.0468564]
["bitfinex","BTCUSD",1732122561411,0.01,94064.0,94031.0,0.0468564]
["bitfinex","BTCUSD",1732122561618,0.18961512,94063.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122561839,0.01,94060.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122562068,0.18961512,94063.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122562069,0.01,94057.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122562275,0.10711512,94056.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122562704,0.0791,94055.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122562927,0.0791,94049.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122563159,0.10711512,94048.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122564132,0.01,94044.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122564348,0.10711512,94043.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122566521,0.0008566,94048.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122566738,0.10711512,94047.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122568432,0.0807,94046.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122568666,0.10711512,94045.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122568903,0.04442549,94048.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122569349,0.10711512,94047.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122570195,0.04442549,94048.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122570403,0.15154061,94048.0,94031.0,0.0008564]
["bitfinex","BTCUSD",1732122571571,0.15154061,94048.0,94032.0,0.0495]
["bitfinex","BTCUSD",1732122572527,0.04442549,94048.0,94033.0,0.18076334]
["bitfinex","BTCUSD",1732122572748,0.04442549,94048.0,94033.0,0.18076329]
["bitfinex","BTCUSD",1732122572994,0.04442549,94048.0,94033.0,0.1797]
["bitfinex","BTCUSD",1732122575426,0.0008566,94048.0,94037.0,0.01]
["bitfinex","BTCUSD",1732122575673,0.0699566,94078.0,94048.0,0.01]
["bitfinex","BTCUSD",1732122575883,0.10711512,94077.0,94049.0,0.01]
["bitfinex","BTCUSD",1732122576331,0.10711512,94077.0,94048.0,0.01]
["bitfinex","BTCUSD",1732122576541,0.10711512,94077.0,94050.0,0.0483]
["bitfinex","BTCUSD",1732122576753,0.10711512,94077.0,94057.0,0.01]
["bitfinex","BTCUSD",1732122579534,0.04499764,94079.0,94060.0,0.01]
["bitfinex","BTCUSD",1732122579738,0.04499764,94079.0,94069.0,0.01]
["bitfinex","BTCUSD",1732122579961,0.04499764,94079.0,94073.0,0.01]
["bitfinex","BTCUSD",1732122581917,0.04499764,94079.0,94076.0,0.01]
["bitfinex","BTCUSD",1732122582114,0.04499764,94079.0,94074.0,0.07686299]
["bitfinex","BTCUSD",1732122582115,0.0017128,94079.0,94078.0,0.01]
["bitfinex","BTCUSD",1732122582568,0.0017128,94079.0,94078.0,0.11711512]
["bitfinex","BTCUSD",1732122582785,0.0017128,94079.0,94078.0,0.26401512]
["bitfinex","BTCUSD",1732122583018,0.001715,94101.0,94078.0,0.1602837]
["bitfinex","BTCUSD",1732122583216,0.001715,94101.0,94079.0,0.08256269]
["bitfinex","BTCUSD",1732122583659,0.04377478,94101.0,94079.0,0.08256269]
["bitfinex","BTCUSD",1732122583869,0.001715,94101.0,94079.0,0.08256269]
["bitfinex","BTCUSD",1732122584316,0.001715,94101.0,94082.0,0.01]
["bitfinex","BTCUSD",1732122584535,0.001715,94101.0,94088.0,0.01]
["bitfinex","BTCUSD",1732122584742,0.001715,94101.0,94089.0,0.10817769]
["bitfinex","BTCUSD",1732122585152,0.001715,94101.0,94091.0,0.01]
["bitfinex","BTCUSD",1732122585391,0.001715,94101.0,94084.0,0.01]
["bitfinex","BTCUSD",1732122585392,0.001715,94101.0,94095.0,0.01]
["bitfinex","BTCUSD",1732122585598,0.001715,94101.0,94096.0,0.10817761]
["bitfinex","BTCUSD",1732122586017,0.04555402,94101.0,94096.0,0.10817761]
["bitfinex","BTCUSD",1732122586228,0.001715,94101.0,94097.0,0.1455]
["bitfinex","BTCUSD",1732122586445,0.001715,94101.0,94097.0,0.25261512]
["bitfinex","BTCUSD",1732122586919,0.001715,94101.0,94099.0,0.1]
["bitfinex","BTCUSD",1732122588184,0.001715,94101.0,94097.0,0.0455]
["bitfinex","BTCUSD",1732122588825,0.001715,94101.0,94094.0,0.00106261]
["bitfinex","BTCUSD",1732122589042,0.001715,94101.0,94092.0,0.0815]
["bitfinex","BTCUSD",1732122590578,0.02299813,94113.0,94092.0,0.0815]
["bitfinex","BTCUSD",1732122590843,0.0017128,94127.0,94092.0,0.0815]
["bitfinex","BTCUSD",1732122591071,0.10711512,94126.0,94095.0,0.01]
["bitfinex","BTCUSD",1732122591307,0.10711512,94126.0,94097.0,0.1]
["bitfinex","BTCUSD",1732122591507,0.10711512,94126.0,94097.0,0.20711512]
["bitfinex","BTCUSD",1732122594232,0.10711512,94126.0,94092.0,0.0815]
["bitfinex","BTCUSD",1732122594406,0.10711512,94126.0,94093.0,0.00106262]
["bitfinex","BTCUSD",1732122595747,0.10711512,94126.0,94093.0,0.10817774]
["bitfinex","BTCUSD",1732122595889,0.10711512,94126.0,94094.0,0.1]
["bitfinex","BTCUSD",1732122596796,0.0467,94125.0,94092.0,0.0815]
["bitfinex","BTCUSD",1732122596994,0.0467,94125.0,94044.0,0.002]
["bitfinex","BTCUSD",1732122596995,0.0831,94123.0,94084.0,0.146]
["bitfinex","BTCUSD",1732122597203,0.10711512,94122.0,94084.0,0.146]
["bitfinex","BTCUSD",1732122598209,0.10711512,94122.0,94085.0,0.00106268]
["bitfinex","BTCUSD",1732122598412,0.10711512,94122.0,94084.0,0.146]
["bitfinex","BTCUSD",1732122600493,0.10711512,94122.0,94085.0,0.10711512]
["bitfinex","BTCUSD",1732122600708,0.10711512,94122.0,94086.0,0.11]
["bitfinex","BTCUSD",1732122600937,0.10711512,94122.0,94087.0,0.1181777]
["bitfinex","BTCUSD",1732122601142,0.10711512,94122.0,94088.0,0.1]
["bitfinex","BTCUSD",1732122601357,0.10711512,94122.0,94089.0,0.10817769]
["bitfinex","BTCUSD",1732122601581,0.10711512,94122.0,94090.0,0.1]
["bitfinex","BTCUSD",1732122602672,0.10711512,94122.0,94084.0,0.146]
["bitfinex","BTCUSD",1732122602869,0.10711512,94122.0,94084.0,0.1]
["bitfinex","BTCUSD",1732122603079,0.10711512,94122.0,94085.0,0.00106268]
["bitfinex","BTCUSD",1732122603290,0.10711512,94122.0,94087.0,0.01]
["bitfinex","BTCUSD",1732122603507,0.0008559,94126.0,94077.0,0.05201094]
["bitfinex","BTCUSD",1732122603508,0.0008559,94126.0,94094.0,0.01]
["bitfinex","BTCUSD",1732122603701,0.10711512,94125.0,94095.0,0.10817761]
["bitfinex","BTCUSD",1732122603940,0.0008559,94126.0,94098.0,0.01]
["bitfinex","BTCUSD",1732122604134,0.0008559,94126.0,94100.0,0.1799]
["bitfinex","BTCUSD",1732122604372,0.0008559,94126.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732122604579,0.0008559,94126.0,94105.0,0.01]
["bitfinex","BTCUSD",1732122604803,0.0008559,94126.0,94106.0,0.1554775]
["bitfinex","BTCUSD",1732122605224,0.0008559,94126.0,94107.0,0.1]
["bitfinex","BTCUSD",1732122605631,0.0441364,94127.0,94107.0,0.1]
["bitfinex","BTCUSD",1732122605632,0.02799229,94127.0,94107.0,0.1]
["bitfinex","BTCUSD",1732122605807,0.0808566,94143.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122606057,0.0808566,94143.0,94110.0,0.00106235]
["bitfinex","BTCUSD",1732122606263,0.0808566,94143.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122606480,0.10797242,94129.0,94109.0,0.1]
["bitfinex","BTCUSD",1732122606678,0.15091694,94129.0,94098.0,0.01]
["bitfinex","BTCUSD",1732122606889,0.23491512,94128.0,94095.0,0.0483]
["bitfinex","BTCUSD",1732122607107,0.23491512,94128.0,94089.0,0.076]
["bitfinex","BTCUSD",1732122607319,0.23491512,94128.0,94040.0,0.13586451]
["bitfinex","BTCUSD",1732122607320,0.12686163,94127.0,94079.0,0.0777118]
["bitfinex","BTCUSD",1732122607534,0.0567,94128.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122607535,0.10711512,94118.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122607703,0.18006036,94117.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122607924,0.15847548,94116.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608134,0.05138503,94115.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608334,0.1287,94117.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608335,0.12687872,94114.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608542,0.03162177,94113.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608772,0.12687872,94112.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122608993,0.0197636,94111.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122609242,0.10711512,94110.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122609442,0.0197636,94109.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122609718,0.1287,94117.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122609719,0.12687872,94108.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122609962,0.10711512,94108.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122610173,0.01979032,94107.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122610391,0.12690544,94106.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122610608,0.01979032,94105.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122610839,0.01979032,94104.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122611046,0.10711512,94103.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122611469,0.0787,94102.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122611670,0.1586166,94101.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122611899,0.05150148,94100.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122612115,0.1269169,94099.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122612321,0.01980178,94098.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122612492,0.1269169,94097.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122612709,0.01980178,94096.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122612880,0.10711512,94095.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122613083,0.01980178,94094.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122613284,0.1269169,94093.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122613502,0.01980178,94092.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122613704,0.10711512,94091.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122614124,0.0787,94102.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122614294,0.1388102,94101.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122614528,0.01980943,94100.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122614724,0.0787,94102.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122614725,0.12692455,94099.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122615131,0.01980943,94098.0,94079.0,0.0017118]
["bitfinex","BTCUSD",1732122615402,0.01980943,94098.0,94056.0,0.01]
["bitfinex","BTCUSD",1732122615403,0.04403305,94104.0,94068.0,0.1259]
["bitfinex","BTCUSD",1732122615626,0.04403305,94104.0,94079.0,0.10711512]
["bitfinex","BTCUSD",1732122615847,0.0008556,94122.0,94080.0,0.14996256]
["bitfinex","BTCUSD",1732122615848,0.01,94112.0,94080.0,0.14996256]
["bitfinex","BTCUSD",1732122616066,0.04243568,94111.0,94082.0,0.023]
["bitfinex","BTCUSD",1732122616286,0.01,94112.0,94083.0,0.10711512]
["bitfinex","BTCUSD",1732122617137,0.01,94116.0,94084.0,0.00106257]
["bitfinex","BTCUSD",1732122617372,0.01,94116.0,94083.0,0.10711512]
["bitfinex","BTCUSD",1732122617373,0.01,94112.0,94085.0,0.10711512]
["bitfinex","BTCUSD",1732122617606,0.01,94112.0,94086.0,0.1]
["bitfinex","BTCUSD",1732122617756,0.01,94112.0,94088.0,0.1]
["bitfinex","BTCUSD",1732122618111,0.01,94112.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732122619058,0.01,94112.0,94080.0,0.1259]
["bitfinex","BTCUSD",1732122619059,0.01,94110.0,94080.0,0.1259]
["bitfinex","BTCUSD",1732122619258,0.01,94110.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122619259,0.01,94101.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122620117,0.01980609,94100.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122620329,0.01,94101.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122620559,0.07211512,94109.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122620785,0.07211512,94109.0,94080.0,0.1259]
["bitfinex","BTCUSD",1732122620786,0.01,94102.0,94080.0,0.1259]
["bitfinex","BTCUSD",1732122620978,0.01,94102.0,94028.0,0.23437554]
["bitfinex","BTCUSD",1732122620979,0.01,94093.0,94068.0,0.081]
["bitfinex","BTCUSD",1732122621230,0.10711512,94092.0,94068.0,0.081]
["bitfinex","BTCUSD",1732122621685,0.10711512,94092.0,94069.0,0.00106289]
["bitfinex","BTCUSD",1732122621907,0.01,94096.0,94069.0,0.00106289]
["bitfinex","BTCUSD",1732122622121,0.10711512,94095.0,94069.0,0.00106289]
["bitfinex","BTCUSD",1732122622579,0.10711512,94095.0,94068.0,0.081]
["bitfinex","BTCUSD",1732122622580,0.01,94097.0,94068.0,0.081]
["bitfinex","BTCUSD",1732122622780,0.10711512,94096.0,94068.0,0.081]
["bitfinex","BTCUSD",1732122623416,0.09294206,94107.0,94069.0,0.10817795]
["bitfinex","BTCUSD",1732122623628,0.12691779,94106.0,94070.0,0.1]
["bitfinex","BTCUSD",1732122623847,0.01980267,94105.0,94071.0,0.1081779]
["bitfinex","BTCUSD",1732122624053,0.12573713,94110.0,94072.0,0.1]
["bitfinex","BTCUSD",1732122624263,0.12573713,94110.0,94074.0,0.1]
["bitfinex","BTCUSD",1732122624264,0.10711512,94109.0,94074.0,0.1]
["bitfinex","BTCUSD",1732122624468,0.10464815,94120.0,94077.0,0.123]
["bitfinex","BTCUSD",1732122624667,0.01,94116.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732122625060,0.10711512,94115.0,94079.0,0.1]
["bitfinex","BTCUSD",1732122625214,0.0431922,94122.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122625412,0.11711512,94121.0,94082.0,0.13117769]
["bitfinex","BTCUSD",1732122625848,0.11711512,94121.0,94083.0,0.1]
["bitfinex","BTCUSD",1732122626097,0.0431922,94122.0,94087.0,0.1259]
["bitfinex","BTCUSD",1732122626299,0.0431922,94122.0,94090.0,0.01]
["bitfinex","BTCUSD",1732122626539,0.0431922,94122.0,94092.0,0.1]
["bitfinex","BTCUSD",1732122626767,0.0431922,94122.0,94093.0,0.13011512]
["bitfinex","BTCUSD",1732122626980,0.0431922,94122.0,94094.0,0.1]
["bitfinex","BTCUSD",1732122627212,0.0431922,94122.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732122627461,0.0431922,94122.0,94096.0,0.1]
["bitfinex","BTCUSD",1732122627687,0.0431922,94122.0,94093.0,0.023]
["bitfinex","BTCUSD",1732122627688,0.0431922,94122.0,94098.0,0.1]
["bitfinex","BTCUSD",1732122627894,0.0431922,94122.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732122628121,0.0008564,94116.0,94100.0,0.1]
["bitfinex","BTCUSD",1732122628347,0.0008564,94116.0,94101.0,0.18931512]
["bitfinex","BTCUSD",1732122628572,0.0008564,94116.0,94102.0,0.1]
["bitfinex","BTCUSD",1732122628802,0.0008564,94116.0,94104.0,0.1]
["bitfinex","BTCUSD",1732122629047,0.0008564,94116.0,94106.0,0.0453]
["bitfinex","BTCUSD",1732122629262,0.0008564,94116.0,94109.0,0.023]
["bitfinex","BTCUSD",1732122629465,0.0008564,94116.0,94110.0,0.10817735]
["bitfinex","BTCUSD",1732122629673,0.0008564,94116.0,94111.0,0.023]
["bitfinex","BTCUSD",1732122629882,0.0008564,94116.0,94115.0,0.033]
["bitfinex","BTCUSD",1732122630134,0.0008564,94116.0,94115.0,0.14011512]
["bitfinex","BTCUSD",1732122630337,0.0008564,94116.0,94115.0,0.23011512]
["bitfinex","BTCUSD",1732122630549,0.0008564,94116.0,94115.0,0.24011512]
["bitfinex","BTCUSD",1732122631230,0.0008564,94116.0,94115.0,0.36671512]
["bitfinex","BTCUSD",1732122631669,0.0008556,94122.0,94116.0,0.123]
["bitfinex","BTCUSD",1732122631850,0.0008556,94122.0,94117.0,0.10817722]
["bitfinex","BTCUSD",1732122633535,0.0008556,94122.0,94121.0,0.23186885]
["bitfinex","BTCUSD",1732122633773,0.0008556,94122.0,94121.0,0.24186885]
["bitfinex","BTCUSD",1732122633986,0.0008556,94122.0,94121.0,0.36636885]
["bitfinex","BTCUSD",1732122634853,0.0008556,94122.0,94121.0,0.46047336]
["bitfinex","BTCUSD",1732122635061,0.0008556,94122.0,94121.0,0.41041702]
["bitfinex","BTCUSD",1732122635457,0.0021126,94139.0,94121.0,0.41041702]
["bitfinex","BTCUSD",1732122635666,0.0006821,94143.0,94128.0,0.033]
["bitfinex","BTCUSD",1732122635888,0.0006821,94143.0,94130.0,0.123]
["bitfinex","BTCUSD",1732122636096,0.0006821,94143.0,94133.0,0.023]
["bitfinex","BTCUSD",1732122636309,0.0006821,94143.0,94135.0,0.123]
["bitfinex","BTCUSD",1732122636516,0.0006821,94143.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732122636761,0.0006821,94143.0,94138.0,0.023]
["bitfinex","BTCUSD",1732122636955,0.0006821,94143.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732122637169,0.0006821,94143.0,94140.0,0.10175227]
["bitfinex","BTCUSD",1732122637417,0.0006821,94143.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732122637621,0.0006821,94143.0,94142.0,0.1]
["bitfinex","BTCUSD",1732122637827,0.0006821,94143.0,94142.0,0.28986377]
["bitfinex","BTCUSD",1732122638278,0.0006821,94143.0,94142.0,0.35836377]
["bitfinex","BTCUSD",1732122639181,0.0006821,94143.0,94142.0,0.36836377]
["bitfinex","BTCUSD",1732122640956,0.0006821,94143.0,94142.0,0.1332515]
["bitfinex","BTCUSD",1732122641196,0.0006821,94143.0,94142.0,0.2332515]
["bitfinex","BTCUSD",1732122642132,0.0006821,94143.0,94142.0,0.2232515]
["bitfinex","BTCUSD",1732122642362,0.0006821,94143.0,94142.0,0.21265332]
["bitfinex","BTCUSD",1732122642608,0.0006821,94143.0,94142.0,0.22265332]
["bitfinex","BTCUSD",1732122648323,0.0853,94192.0,94143.0,0.123]
["bitfinex","BTCUSD",1732122648559,0.0012567,94199.0,94166.0,0.01]
["bitfinex","BTCUSD",1732122648787,0.0012567,94199.0,94169.0,0.023]
["bitfinex","BTCUSD",1732122649013,0.0012567,94199.0,94171.0,0.123]
["bitfinex","BTCUSD",1732122649245,0.0012567,94199.0,94173.0,0.123]
["bitfinex","BTCUSD",1732122649473,0.0012567,94199.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732122649699,0.0012567,94199.0,94175.0,0.1]
["bitfinex","BTCUSD",1732122649925,0.0012567,94199.0,94176.0,0.13011512]
["bitfinex","BTCUSD",1732122650152,0.0012567,94199.0,94178.0,0.023]
["bitfinex","BTCUSD",1732122650411,0.0012567,94199.0,94180.0,0.1]
["bitfinex","BTCUSD",1732122650622,0.1496869,94200.0,94180.0,0.20711512]
["bitfinex","BTCUSD",1732122650852,0.1496869,94200.0,94181.0,0.00157237]
["bitfinex","BTCUSD",1732122651307,0.01,94197.0,94181.0,0.00157237]
["bitfinex","BTCUSD",1732122651535,0.10711512,94196.0,94181.0,0.00157237]
["bitfinex","BTCUSD",1732122651778,0.10711512,94196.0,94147.0,0.0498]
["bitfinex","BTCUSD",1732122651779,0.01,94186.0,94147.0,0.0498]
["bitfinex","BTCUSD",1732122652036,0.11711512,94186.0,94149.0,0.01]
["bitfinex","BTCUSD",1732122652247,0.11711512,94186.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732122652485,0.11711512,94186.0,94150.0,0.10864268]
["bitfinex","BTCUSD",1732122653183,0.11711512,94186.0,94151.0,0.123]
["bitfinex","BTCUSD",1732122653395,0.04243675,94186.0,94153.0,0.1]
["bitfinex","BTCUSD",1732122653604,0.15955187,94186.0,94155.0,0.1]
["bitfinex","BTCUSD",1732122653815,0.11711512,94186.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122654031,0.01,94182.0,94157.0,0.1]
["bitfinex","BTCUSD",1732122654277,0.11981648,94191.0,94158.0,0.00152732]
["bitfinex","BTCUSD",1732122654278,0.11711512,94181.0,94158.0,0.00152732]
["bitfinex","BTCUSD",1732122654499,0.11711512,94181.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732122654939,0.11711512,94181.0,94149.0,0.00152914]
["bitfinex","BTCUSD",1732122655154,0.11711512,94181.0,94150.0,0.10711512]
["bitfinex","BTCUSD",1732122655358,0.11711512,94181.0,94151.0,0.10152823]
["bitfinex","BTCUSD",1732122655588,0.11711512,94181.0,94152.0,0.1]
["bitfinex","BTCUSD",1732122656036,0.15928369,94181.0,94153.0,0.00152737]
["bitfinex","BTCUSD",1732122657142,0.0781,94180.0,94153.0,0.00152737]
["bitfinex","BTCUSD",1732122658659,0.0452,94179.0,94153.0,0.00152737]
["bitfinex","BTCUSD",1732122658896,0.01,94174.0,94153.0,0.00152737]
["bitfinex","BTCUSD",1732122659118,0.11711512,94174.0,94153.0,0.00152737]
["bitfinex","BTCUSD",1732122659348,0.11711512,94174.0,94137.0,0.023]
["bitfinex","BTCUSD",1732122659603,0.11711512,94174.0,94139.0,0.123]
["bitfinex","BTCUSD",1732122659878,0.0452,94179.0,94138.0,0.10863871]
["bitfinex","BTCUSD",1732122659879,0.01,94168.0,94138.0,0.10863871]
["bitfinex","BTCUSD",1732122660108,0.18751512,94173.0,94140.0,0.00152698]
["bitfinex","BTCUSD",1732122660109,0.01,94166.0,94140.0,0.00152698]
["bitfinex","BTCUSD",1732122660321,0.0804,94164.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732122660539,0.19751512,94164.0,94130.0,0.10711512]
["bitfinex","BTCUSD",1732122661241,0.2408301,94164.0,94131.0,0.00147012]
["bitfinex","BTCUSD",1732122661474,0.2408301,94164.0,94132.0,0.10711512]
["bitfinex","BTCUSD",1732122661682,0.2408301,94164.0,94133.0,0.1]
["bitfinex","BTCUSD",1732122661923,0.2408301,94164.0,94135.0,0.1]
["bitfinex","BTCUSD",1732122662429,0.12371498,94164.0,94137.0,0.1]
["bitfinex","BTCUSD",1732122662660,0.12371498,94164.0,94139.0,0.1]
["bitfinex","BTCUSD",1732122662661,0.0804,94164.0,94139.0,0.1]
["bitfinex","BTCUSD",1732122662872,0.0804,94164.0,94140.0,0.13011512]
["bitfinex","BTCUSD",1732122663098,0.0804,94164.0,94142.0,0.023]
["bitfinex","BTCUSD",1732122663308,0.0804,94164.0,94144.0,0.1]
["bitfinex","BTCUSD",1732122663606,0.04384432,94165.0,94145.0,0.10711512]
["bitfinex","BTCUSD",1732122663808,0.04384432,94165.0,94145.0,0.1085765]
["bitfinex","BTCUSD",1732122664045,0.0813,94173.0,94145.0,0.1085765]
["bitfinex","BTCUSD",1732122664046,0.0813,94173.0,94146.0,0.1]
["bitfinex","BTCUSD",1732122664254,0.0813,94173.0,94147.0,0.10711512]
["bitfinex","BTCUSD",1732122664470,0.0813,94173.0,94148.0,0.1]
["bitfinex","BTCUSD",1732122664717,0.0813,94173.0,94148.0,0.20711512]
["bitfinex","BTCUSD",1732122664935,0.0813,94173.0,94149.0,0.10964065]
["bitfinex","BTCUSD",1732122665353,0.0008554,94174.0,94150.0,0.1]
["bitfinex","BTCUSD",1732122665577,0.0321554,94184.0,94151.0,0.10964014]
["bitfinex","BTCUSD",1732122665829,0.0321554,94184.0,94152.0,0.1240617]
["bitfinex","BTCUSD",1732122666052,0.0321554,94184.0,94154.0,0.123]
["bitfinex","BTCUSD",1732122666346,0.01,94212.0,94154.0,0.123]
["bitfinex","BTCUSD",1732122666347,0.0438271,94185.0,94156.0,0.123]
["bitfinex","BTCUSD",1732122666565,0.0438271,94185.0,94156.0,0.1]
["bitfinex","BTCUSD",1732122666566,0.11711512,94183.0,94156.0,0.1]
["bitfinex","BTCUSD",1732122666825,0.11711512,94183.0,94105.0,0.09337092]
["bitfinex","BTCUSD",1732122666826,0.10711512,94183.0,94157.0,0.00135606]
["bitfinex","BTCUSD",1732122667039,0.11711512,94183.0,94157.0,0.00135606]
["bitfinex","BTCUSD",1732122667299,0.10711512,94183.0,94158.0,0.00106183]
["bitfinex","BTCUSD",1732122667524,0.04267186,94183.0,94157.0,0.10711512]
["bitfinex","BTCUSD",1732122667741,0.01,94176.0,94134.0,0.01]
["bitfinex","BTCUSD",1732122667952,0.01,94169.0,94158.0,0.0012708]
["bitfinex","BTCUSD",1732122668188,0.01,94164.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122668442,0.11711512,94164.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122668672,0.0785,94163.0,94140.0,0.00141104]
["bitfinex","BTCUSD",1732122668873,0.0785,94163.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122669315,0.01,94159.0,94140.0,0.00135961]
["bitfinex","BTCUSD",1732122669533,0.01,94156.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122669761,0.11711512,94156.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122670311,0.01,94150.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122670556,0.01,94145.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122670798,0.11711512,94145.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122671011,0.0827,94154.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122671012,0.01,94141.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122671272,0.24431512,94140.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122672452,0.28745175,94140.0,94139.0,0.0017108]
["bitfinex","BTCUSD",1732122673920,0.28745175,94140.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122673921,0.0898,94117.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122674145,0.19691512,94117.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122675011,0.01,94095.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122675222,0.11711512,94095.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122675670,0.12324754,94117.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122675671,0.12324754,94117.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732122675918,0.12324754,94117.0,94073.0,0.1]
["bitfinex","BTCUSD",1732122675919,0.01,94112.0,94073.0,0.1]
["bitfinex","BTCUSD",1732122676125,0.0798,94117.0,94073.0,0.20852183]
["bitfinex","BTCUSD",1732122676126,0.01,94103.0,94073.0,0.20852183]
["bitfinex","BTCUSD",1732122676333,0.11711512,94103.0,94073.0,0.20852183]
["bitfinex","BTCUSD",1732122676544,0.01,94112.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732122676808,0.10711512,94111.0,94075.0,0.023]
["bitfinex","BTCUSD",1732122677039,0.10711512,94111.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732122677274,0.10711512,94111.0,94077.0,0.123]
["bitfinex","BTCUSD",1732122677495,0.10711512,94111.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732122677749,0.10711512,94111.0,94079.0,0.1]
["bitfinex","BTCUSD",1732122677981,0.10711512,94111.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732122678218,0.10711512,94111.0,94081.0,0.1]
["bitfinex","BTCUSD",1732122678433,0.10711512,94111.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732122678677,0.10711512,94111.0,94083.0,0.1]
["bitfinex","BTCUSD",1732122679150,0.01,94106.0,94083.0,0.1]
["bitfinex","BTCUSD",1732122679387,0.11711512,94106.0,94084.0,0.00139837]
["bitfinex","BTCUSD",1732122679817,0.01,94111.0,94084.0,0.00139837]
["bitfinex","BTCUSD",1732122680049,0.10711512,94111.0,94085.0,0.10106269]
["bitfinex","BTCUSD",1732122680262,0.10711512,94111.0,94085.0,0.10245012]
["bitfinex","BTCUSD",1732122680493,0.01,94116.0,94087.0,0.1]
["bitfinex","BTCUSD",1732122680735,0.01,94116.0,94088.0,0.00106258]
["bitfinex","BTCUSD",1732122680736,0.10711512,94116.0,94088.0,0.00106258]
["bitfinex","BTCUSD",1732122680980,0.10711512,94116.0,94088.0,0.00245092]
["bitfinex","BTCUSD",1732122681210,0.10711512,94116.0,94088.0,0.00106258]
["bitfinex","BTCUSD",1732122682452,0.04256929,94117.0,94090.0,0.033]
["bitfinex","BTCUSD",1732122682755,0.0008563,94143.0,94101.0,0.023]
["bitfinex","BTCUSD",1732122682933,0.10711512,94142.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732122683147,0.10711512,94136.0,94102.0,0.00139806]
["bitfinex","BTCUSD",1732122683400,0.04433261,94143.0,94102.0,0.00139806]
["bitfinex","BTCUSD",1732122683401,0.10711512,94131.0,94102.0,0.00139806]
["bitfinex","BTCUSD",1732122683642,0.10711512,94131.0,94092.0,0.1]
["bitfinex","BTCUSD",1732122683643,0.0811,94129.0,94092.0,0.1]
["bitfinex","BTCUSD",1732122683873,0.10711512,94128.0,94092.0,0.1]
["bitfinex","BTCUSD",1732122684107,0.10711512,94128.0,94085.0,0.0771]
["bitfinex","BTCUSD",1732122684108,0.10711512,94128.0,94093.0,0.00136352]
["bitfinex","BTCUSD",1732122684540,0.10711512,94128.0,94085.0,0.0771]
["bitfinex","BTCUSD",1732122684964,0.10711512,94128.0,94086.0,0.00136624]
["bitfinex","BTCUSD",1732122685394,0.11520643,94129.0,94086.0,0.00136624]
["bitfinex","BTCUSD",1732122685395,0.10711512,94126.0,94086.0,0.00136624]
["bitfinex","BTCUSD",1732122686293,0.10711512,94126.0,94077.0,0.0469]
["bitfinex","BTCUSD",1732122686517,0.10711512,94126.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732122686729,0.10711512,94126.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122686936,0.02819215,94125.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122687150,0.13530727,94125.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122687809,0.10711512,94118.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122688023,0.10711512,94115.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122688251,0.0461,94114.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122688480,0.10711512,94113.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122689236,0.10711512,94112.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122689338,0.10711512,94100.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122689768,0.1305,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122689988,0.23761512,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122691774,0.27240728,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122692254,0.22340728,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122692505,0.14190728,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122693850,0.10711512,94095.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122695213,0.142084,94095.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122695665,0.11608399,94095.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122698343,0.03496888,94095.0,94086.0,0.0776116]
["bitfinex","BTCUSD",1732122698800,0.01974298,94118.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122699017,0.1268581,94117.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122699229,0.01974298,94116.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122699568,0.10711512,94115.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122699773,0.12687695,94115.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122699987,0.05138213,94114.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122700219,0.0466,94107.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122700465,0.10711512,94104.0,94087.0,0.0012375]
["bitfinex","BTCUSD",1732122700703,0.10711512,94104.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122700704,0.05138258,94103.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122700914,0.1584977,94102.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122701147,0.05138258,94101.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122701361,0.1584977,94100.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122701582,0.05138258,94099.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122701789,0.0814,94106.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122701790,0.1584977,94098.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122702010,0.05138258,94097.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122702249,0.1584977,94096.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122702461,0.05138258,94095.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122702679,0.1584977,94094.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122702891,0.01976253,94093.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122703102,0.12687765,94092.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122703544,0.01976253,94091.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122703753,0.10711512,94090.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122703964,0.01976253,94089.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122704180,0.12687765,94088.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122704421,0.01976253,94087.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122704697,0.12687765,94087.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122705146,0.15855407,94087.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122705360,0.23605407,94087.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122705803,0.28145407,94087.0,94086.0,0.0017116]
["bitfinex","BTCUSD",1732122706037,0.28145407,94087.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122706038,0.30445407,94087.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122706288,0.10711512,94076.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122706759,0.05143895,94075.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122707004,0.10711512,94074.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122707294,0.12690822,94074.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122707534,0.0197931,94073.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122707766,0.12690822,94072.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122708234,0.10711512,94072.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122708460,0.12689727,94072.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122708692,0.10711512,94072.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122708921,0.11251554,94087.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122709152,0.12689489,94086.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122709380,0.01977977,94085.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122709619,0.10711512,94084.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122710120,0.01977948,94083.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122710353,0.1268946,94082.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122710589,0.01977948,94081.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122710824,0.1268946,94080.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122711076,0.01977948,94079.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122711313,0.1268946,94078.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122711547,0.01977948,94077.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122711792,0.1268946,94076.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122712038,0.01977948,94075.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122712285,0.1268946,94074.0,94071.0,0.0004]
["bitfinex","BTCUSD",1732122712521,0.01977948,94073.0,94071.0,0.0021132]
["bitfinex","BTCUSD",1732122712746,0.1268946,94072.0,94071.0,0.0021132]
["bitfinex","BTCUSD",1732122713211,0.12690138,94072.0,94071.0,0.0021132]
["bitfinex","BTCUSD",1732122713910,0.023,94070.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122714148,0.10711512,94068.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122714383,0.01979568,94067.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122714618,0.12691175,94066.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122714905,0.01979663,94065.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122715138,0.12691175,94064.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122715352,0.01979663,94063.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122715579,0.023,94070.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122715580,0.12691175,94062.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122715806,0.10711512,94062.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122716035,0.01979864,94061.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122716281,0.12691376,94060.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122716528,0.10711512,94060.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122716757,0.01979921,94059.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122716998,0.10711512,94058.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122718618,0.0346551,94070.0,94052.0,0.0756]
["bitfinex","BTCUSD",1732122718846,0.10711512,94069.0,94052.0,0.0756]
["bitfinex","BTCUSD",1732122719313,0.10711512,94069.0,94053.0,0.0451]
["bitfinex","BTCUSD",1732122720998,0.10711512,94069.0,94052.0,0.0756]
["bitfinex","BTCUSD",1732122721455,0.10711512,94069.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122721709,0.12135817,94068.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122721936,0.10070042,94067.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122722168,0.10711512,94066.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122723152,0.10711512,94057.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122723862,0.01979805,94056.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122724121,0.10711512,94055.0,94051.0,0.0021132]
["bitfinex","BTCUSD",1732122726227,0.10711512,94055.0,94052.0,0.0011229]
["bitfinex","BTCUSD",1732122726473,0.10711512,94055.0,94051.0,0.0021132]
["bitfinex","BTCUSD",1732122726710,0.03517333,94066.0,94051.0,0.0021132]
["bitfinex","BTCUSD",1732122726961,0.10711512,94065.0,94052.0,0.0486]
["bitfinex","BTCUSD",1732122727192,0.10711512,94065.0,94052.0,0.04971693]
["bitfinex","BTCUSD",1732122727441,0.1244,94064.0,94047.0,0.0017106]
["bitfinex","BTCUSD",1732122727681,0.01,94082.0,94031.0,0.0021128]
["bitfinex","BTCUSD",1732122727682,0.116341,94037.0,94031.0,0.0021128]
["bitfinex","BTCUSD",1732122727915,0.116341,94037.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122727916,0.01,94031.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122728147,0.10711512,94028.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122728383,0.10711512,94022.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122729303,0.10711512,94021.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122730534,0.14123152,94021.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122731939,0.10711512,94019.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122732857,0.01,94022.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122732858,0.14011512,94012.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122733366,0.01,94007.0,94005.0,0.0017152]
["bitfinex","BTCUSD",1732122733620,0.01,93999.0,93991.0,0.0021116]
["bitfinex","BTCUSD",1732122733868,0.01,93999.0,93920.0,0.09418034]
["bitfinex","BTCUSD",1732122733869,0.01,93969.0,93920.0,0.09418034]
["bitfinex","BTCUSD",1732122734146,0.10711512,93965.0,93908.0,0.01]
["bitfinex","BTCUSD",1732122734365,0.1,93964.0,93902.0,0.01]
["bitfinex","BTCUSD",1732122734591,0.10711512,93959.0,93902.0,0.02]
["bitfinex","BTCUSD",1732122734819,0.10711512,93957.0,93903.0,0.03520647]
["bitfinex","BTCUSD",1732122735047,0.10711512,93957.0,93902.0,0.01]
["bitfinex","BTCUSD",1732122735272,0.11711512,93957.0,93916.0,0.1]
["bitfinex","BTCUSD",1732122735556,0.11711512,93957.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122735557,0.14011512,93957.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122735825,0.11711512,93952.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122736048,0.01,93946.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122736272,0.10711512,93952.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122736273,0.10711512,93940.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122736518,0.10711512,93932.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122736743,0.10711512,93932.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122737662,0.11711512,93932.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122738368,0.01,93926.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122738611,0.10711512,93916.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122739328,0.0795,93929.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122739329,0.10711512,93915.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122740595,0.09611511,93912.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122740828,0.10711512,93907.0,93906.0,8e-05]
["bitfinex","BTCUSD",1732122741038,0.10911512,93907.0,93895.0,0.0140281]
["bitfinex","BTCUSD",1732122741300,0.10911512,93907.0,93891.0,0.00151832]
["bitfinex","BTCUSD",1732122741301,0.10711512,93896.0,93837.0,0.010857]
["bitfinex","BTCUSD",1732122741516,0.10711512,93880.0,93855.0,0.01]
["bitfinex","BTCUSD",1732122742240,0.10711512,93872.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122742523,0.01,93851.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122742764,0.10711512,93845.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122744203,0.14229235,93845.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122744433,0.03517723,93845.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122744887,0.10711512,93844.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122746789,0.01,93860.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122747042,0.10711512,93859.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122747293,0.10711512,93853.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122747514,0.11882663,93853.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122747778,0.10711512,93853.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122748000,0.01,93860.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122748001,0.10711512,93852.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122749472,0.10711512,93846.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122750161,0.01,93847.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122750162,0.10711512,93844.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122750380,0.10711512,93843.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122751211,0.10711512,93838.0,93837.0,0.000857]
["bitfinex","BTCUSD",1732122753285,0.10711512,93838.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732122753941,0.01,93842.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732122753942,0.10711512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732122755477,0.09711512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732122757358,0.09711512,93832.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122757359,0.01,93812.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122757586,0.10711512,93803.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122759370,0.01,93827.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122759629,0.01,93806.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122759879,0.10711512,93805.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122761051,0.14223581,93805.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122761279,0.10711512,93803.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122762638,0.04390736,93806.0,93802.0,0.08872099]
["bitfinex","BTCUSD",1732122762855,0.10711512,93805.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122763799,0.01,93812.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122763800,0.10711512,93803.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122764440,0.14224963,93803.0,93802.0,0.00752099]
["bitfinex","BTCUSD",1732122765322,0.14224963,93803.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732122765559,0.10711512,93795.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732122766863,0.10711512,93794.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732122768263,0.10711512,93792.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732122768501,0.22685967,93792.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732122768736,0.1,93791.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732122768973,0.10711512,93782.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732122769680,0.01975975,93781.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732122769946,0.10711512,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732122770169,0.12687487,93780.0,93779.0,7e-05]
["bitfinex","BTCUSD",1732122770842,0.12687487,93780.0,93779.0,0.0009294]
["bitfinex","BTCUSD",1732122771762,0.10711512,93780.0,93779.0,0.0009294]
["bitfinex","BTCUSD",1732122772016,0.14253369,93780.0,93779.0,0.0009294]
["bitfinex","BTCUSD",1732122773628,0.01,93775.0,93751.0,0.0004]
["bitfinex","BTCUSD",1732122773866,0.10711512,93772.0,93751.0,0.0004]
["bitfinex","BTCUSD",1732122774761,0.10711512,93772.0,93753.0,0.01]
["bitfinex","BTCUSD",1732122774986,0.10711512,93772.0,93761.0,0.0788]
["bitfinex","BTCUSD",1732122775269,0.03541857,93780.0,93762.0,0.01]
["bitfinex","BTCUSD",1732122775512,0.10711512,93779.0,93766.0,0.01]
["bitfinex","BTCUSD",1732122775750,0.0017188,93803.0,93763.0,0.023]
["bitfinex","BTCUSD",1732122775751,0.0017188,93803.0,93769.0,0.01]
["bitfinex","BTCUSD",1732122775967,0.0017188,93803.0,93763.0,0.023]
["bitfinex","BTCUSD",1732122775968,0.10711512,93802.0,93787.0,0.0788]
["bitfinex","BTCUSD",1732122776447,0.10711512,93802.0,93789.0,0.01]
["bitfinex","BTCUSD",1732122776893,0.0017188,93803.0,93790.0,0.023]
["bitfinex","BTCUSD",1732122777141,0.0017188,93803.0,93799.0,0.01]
["bitfinex","BTCUSD",1732122777357,8e-07,93803.0,93802.0,0.033]
["bitfinex","BTCUSD",1732122777571,0.034485,93823.0,93802.0,0.01]
["bitfinex","BTCUSD",1732122777818,0.10711512,93822.0,93802.0,0.01]
["bitfinex","BTCUSD",1732122778057,0.14160012,93822.0,93800.0,0.0452]
["bitfinex","BTCUSD",1732122778992,0.14160012,93822.0,93806.0,0.01]
["bitfinex","BTCUSD",1732122779261,0.10711512,93822.0,93806.0,0.01]
["bitfinex","BTCUSD",1732122779707,0.042597,93824.0,93816.0,0.01]
["bitfinex","BTCUSD",1732122779924,0.03399713,93822.0,93813.0,0.0829]
["bitfinex","BTCUSD",1732122780142,0.10711512,93821.0,93813.0,0.0829]
["bitfinex","BTCUSD",1732122780406,0.10711512,93821.0,93803.0,0.01]
["bitfinex","BTCUSD",1732122780877,0.10711512,93821.0,93801.0,0.0818]
["bitfinex","BTCUSD",1732122781431,0.042595,93830.0,93787.0,0.1]
["bitfinex","BTCUSD",1732122781432,0.10711512,93812.0,93787.0,0.0793]
["bitfinex","BTCUSD",1732122781671,0.10711512,93812.0,93789.0,0.01]
["bitfinex","BTCUSD",1732122781893,0.10711512,93812.0,93796.0,0.01]
["bitfinex","BTCUSD",1732122782116,0.042595,93830.0,93787.0,0.0493]
["bitfinex","BTCUSD",1732122782117,0.07634321,93830.0,93787.0,0.0493]
["bitfinex","BTCUSD",1732122782337,0.10711512,93829.0,93787.0,0.0493]
["bitfinex","BTCUSD",1732122782543,0.10711512,93829.0,93793.0,0.023]
["bitfinex","BTCUSD",1732122782753,0.10711512,93829.0,93794.0,0.15291512]
["bitfinex","BTCUSD",1732122782997,0.03374821,93830.0,93800.0,0.0558]
["bitfinex","BTCUSD",1732122783224,0.10711512,93828.0,93802.0,0.0008594]
["bitfinex","BTCUSD",1732122783464,0.0017188,93821.0,93802.0,0.0008594]
["bitfinex","BTCUSD",1732122783694,0.10711512,93820.0,93802.0,0.0008594]
["bitfinex","BTCUSD",1732122783962,0.0017188,93821.0,93802.0,0.0008594]
["bitfinex","BTCUSD",1732122784609,0.0017188,93821.0,93788.0,0.023]
["bitfinex","BTCUSD",1732122784830,0.0017188,93821.0,93789.0,0.10711512]
["bitfinex","BTCUSD",1732122785048,0.0017188,93821.0,93790.0,0.0757]
["bitfinex","BTCUSD",1732122785285,0.0017188,93821.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732122785557,0.0017188,93821.0,93801.0,0.10711512]
["bitfinex","BTCUSD",1732122785763,0.0047188,93846.0,93810.0,0.0817]
["bitfinex","BTCUSD",1732122786003,0.0047188,93846.0,93809.0,0.0052812]
["bitfinex","BTCUSD",1732122786004,0.0047188,93846.0,93812.0,0.0817]
["bitfinex","BTCUSD",1732122786224,0.001718,93851.0,93821.0,0.0052812]
["bitfinex","BTCUSD",1732122786443,0.001718,93851.0,93825.0,0.0052812]
["bitfinex","BTCUSD",1732122786654,0.001718,93851.0,93826.0,0.13011512]
["bitfinex","BTCUSD",1732122786866,0.03570403,93851.0,93828.0,0.023]
["bitfinex","BTCUSD",1732122787077,0.001718,93851.0,93829.0,0.10711512]
["bitfinex","BTCUSD",1732122787318,0.001718,93851.0,93831.0,0.023]
["bitfinex","BTCUSD",1732122787553,0.001718,93851.0,93833.0,0.1]
["bitfinex","BTCUSD",1732122787792,0.002,93843.0,93812.0,0.0462]
["bitfinex","BTCUSD",1732122788014,0.01,93835.0,93813.0,0.1]
["bitfinex","BTCUSD",1732122788267,0.002,93830.0,93800.0,0.03512305]
["bitfinex","BTCUSD",1732122788482,0.10711512,93834.0,93798.0,0.0514812]
["bitfinex","BTCUSD",1732122788483,0.002,93831.0,93798.0,0.0514812]
["bitfinex","BTCUSD",1732122788720,0.002,93846.0,93802.0,0.0052812]
["bitfinex","BTCUSD",1732122788957,0.002,93846.0,93805.0,0.0052812]
["bitfinex","BTCUSD",1732122789214,0.03693782,93851.0,93823.0,0.10818077]
["bitfinex","BTCUSD",1732122789438,0.03693782,93851.0,93825.0,0.023]
["bitfinex","BTCUSD",1732122789675,0.03693782,93851.0,93826.0,0.10711512]
["bitfinex","BTCUSD",1732122789916,0.03693782,93851.0,93804.0,0.0466]
["bitfinex","BTCUSD",1732122790148,0.0047188,93846.0,93809.0,0.0052812]
["bitfinex","BTCUSD",1732122790621,0.03693782,93851.0,93823.0,0.13011512]
["bitfinex","BTCUSD",1732122791250,0.03693782,93851.0,93825.0,0.023]
["bitfinex","BTCUSD",1732122791510,0.03693782,93851.0,93827.0,0.123]
["bitfinex","BTCUSD",1732122791771,0.03693782,93851.0,93829.0,0.023]
["bitfinex","BTCUSD",1732122792002,0.03693782,93851.0,93831.0,0.1]
["bitfinex","BTCUSD",1732122792210,0.03693782,93851.0,93833.0,0.1]
["bitfinex","BTCUSD",1732122792417,0.03693782,93851.0,93835.0,0.1]
["bitfinex","BTCUSD",1732122792635,0.03693782,93851.0,93838.0,0.023]
["bitfinex","BTCUSD",1732122792854,0.001718,93851.0,93840.0,0.123]
["bitfinex","BTCUSD",1732122793068,0.001718,93851.0,93837.0,0.0819]
["bitfinex","BTCUSD",1732122793069,0.001718,93851.0,93842.0,0.123]
["bitfinex","BTCUSD",1732122793322,0.001718,93851.0,93845.0,0.0778]
["bitfinex","BTCUSD",1732122793567,0.001718,93851.0,93846.0,0.23118044]
["bitfinex","BTCUSD",1732122793779,0.001718,93851.0,93848.0,0.023]
["bitfinex","BTCUSD",1732122793997,0.001718,93851.0,93850.0,0.123]
["bitfinex","BTCUSD",1732122794250,0.002,93877.0,93850.0,0.23011512]
["bitfinex","BTCUSD",1732122794464,0.03503581,93875.0,93852.0,0.123]
["bitfinex","BTCUSD",1732122794680,0.002,93877.0,93853.0,0.10711512]
["bitfinex","BTCUSD",1732122794889,0.002,93877.0,93854.0,0.123]
["bitfinex","BTCUSD",1732122795100,0.002,93877.0,93856.0,0.123]
["bitfinex","BTCUSD",1732122795321,0.002,93877.0,93858.0,0.023]
["bitfinex","BTCUSD",1732122795580,0.002,93877.0,93861.0,0.023]
["bitfinex","BTCUSD",1732122795795,0.002,93877.0,93863.0,0.123]
["bitfinex","BTCUSD",1732122797424,0.002,93877.0,93851.0,0.0798]
["bitfinex","BTCUSD",1732122797425,0.002,93877.0,93852.0,0.123]
["bitfinex","BTCUSD",1732122797677,0.002,93877.0,93854.0,0.123]
["bitfinex","BTCUSD",1732122797911,0.035036,93896.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122798148,0.035036,93896.0,93859.0,0.1]
["bitfinex","BTCUSD",1732122798378,0.0690088,93896.0,93860.0,0.13011512]
["bitfinex","BTCUSD",1732122798607,0.0690088,93896.0,93861.0,0.1]
["bitfinex","BTCUSD",1732122798836,0.0047188,93890.0,93863.0,0.1]
["bitfinex","BTCUSD",1732122799088,0.0047188,93890.0,93865.0,0.1]
["bitfinex","BTCUSD",1732122799327,0.0737276,93896.0,93868.0,0.023]
["bitfinex","BTCUSD",1732122799573,0.0386916,93896.0,93870.0,0.123]
["bitfinex","BTCUSD",1732122799788,0.0386916,93896.0,93871.0,0.10711512]
["bitfinex","BTCUSD",1732122800027,0.0386916,93896.0,93872.0,0.123]
["bitfinex","BTCUSD",1732122800236,0.002,93882.0,93872.0,0.1]
["bitfinex","BTCUSD",1732122800499,0.002,93891.0,93872.0,0.1]
["bitfinex","BTCUSD",1732122800701,0.10711512,93895.0,93873.0,0.00106519]
["bitfinex","BTCUSD",1732122800702,0.08811511,93895.0,93873.0,0.00106519]
["bitfinex","BTCUSD",1732122801176,0.08811511,93895.0,93859.0,0.023]
["bitfinex","BTCUSD",1732122801437,0.08811511,93895.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122801438,0.0047188,93877.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122801646,0.01,93884.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122801647,0.0047188,93880.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122801887,0.01,93884.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122801888,0.0047188,93881.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122802132,0.12183392,93884.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122802373,0.0047188,93875.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122802829,0.0047188,93880.0,93857.0,0.0772]
["bitfinex","BTCUSD",1732122803089,0.0047188,93889.0,93858.0,0.13118037]
["bitfinex","BTCUSD",1732122803312,0.0047188,93896.0,93860.0,0.023]
["bitfinex","BTCUSD",1732122803542,0.0047188,93893.0,93861.0,0.10711512]
["bitfinex","BTCUSD",1732122803749,0.0047188,93893.0,93862.0,0.023]
["bitfinex","BTCUSD",1732122803966,0.0064378,93897.0,93864.0,0.023]
["bitfinex","BTCUSD",1732122804197,0.0064378,93897.0,93866.0,0.123]
["bitfinex","BTCUSD",1732122804441,0.04098913,93897.0,93868.0,0.123]
["bitfinex","BTCUSD",1732122804675,0.0064378,93897.0,93870.0,0.023]
["bitfinex","BTCUSD",1732122804884,0.0064378,93897.0,93872.0,0.123]
["bitfinex","BTCUSD",1732122805095,0.0047188,93896.0,93875.0,0.023]
["bitfinex","BTCUSD",1732122805320,0.001719,93897.0,93877.0,0.023]
["bitfinex","BTCUSD",1732122805561,0.001719,93897.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732122805562,0.001719,93897.0,93879.0,0.023]
["bitfinex","BTCUSD",1732122805793,0.001719,93897.0,93881.0,0.123]
["bitfinex","BTCUSD",1732122806022,0.001719,93897.0,93883.0,0.123]
["bitfinex","BTCUSD",1732122806231,0.001719,93897.0,93885.0,0.123]
["bitfinex","BTCUSD",1732122806443,0.001719,93897.0,93887.0,0.123]
["bitfinex","BTCUSD",1732122806655,0.001719,93897.0,93889.0,0.123]
["bitfinex","BTCUSD",1732122806862,0.001719,93897.0,93891.0,0.123]
["bitfinex","BTCUSD",1732122807081,0.001719,93897.0,93893.0,0.1]
["bitfinex","BTCUSD",1732122807304,0.001719,93897.0,93895.0,0.1]
["bitfinex","BTCUSD",1732122807515,0.001719,93897.0,93896.0,0.23117988]
["bitfinex","BTCUSD",1732122807726,0.001719,93897.0,93896.0,0.23011512]
["bitfinex","BTCUSD",1732122807948,0.0004,93899.0,93898.0,0.023]
["bitfinex","BTCUSD",1732122808213,0.04376515,93919.0,93898.0,0.23117983]
["bitfinex","BTCUSD",1732122808460,0.04376515,93919.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732122808696,0.0004,93919.0,93900.0,0.12406467]
["bitfinex","BTCUSD",1732122808905,0.0004,93919.0,93894.0,0.0474]
["bitfinex","BTCUSD",1732122808906,0.0004,93919.0,93902.0,0.123]
["bitfinex","BTCUSD",1732122809112,0.0004,93919.0,93903.0,0.10711512]
["bitfinex","BTCUSD",1732122809321,0.0004,93919.0,93904.0,0.123]
["bitfinex","BTCUSD",1732122809543,0.0004,93919.0,93906.0,0.123]
["bitfinex","BTCUSD",1732122809755,0.0004,93919.0,93908.0,0.123]
["bitfinex","BTCUSD",1732122809968,0.0004,93919.0,93909.0,0.10711512]
["bitfinex","BTCUSD",1732122810177,0.0004,93919.0,93911.0,0.023]
["bitfinex","BTCUSD",1732122810394,0.0004,93919.0,93913.0,0.123]
["bitfinex","BTCUSD",1732122810601,0.0004,93919.0,93913.0,0.10711512]
["bitfinex","BTCUSD",1732122810896,0.0004,93919.0,93914.0,0.123]
["bitfinex","BTCUSD",1732122812510,0.0004,93919.0,93904.0,0.04228377]
["bitfinex","BTCUSD",1732122812739,0.0004,93919.0,93906.0,0.123]
["bitfinex","BTCUSD",1732122812994,0.0004,93919.0,93907.0,0.10711512]
["bitfinex","BTCUSD",1732122813438,0.0004,93919.0,93908.0,0.123]
["bitfinex","BTCUSD",1732122813696,0.0004,93919.0,93909.0,0.10711512]
["bitfinex","BTCUSD",1732122813934,0.0004,93919.0,93910.0,0.123]
["bitfinex","BTCUSD",1732122814151,0.0004,93919.0,93912.0,0.1]
["bitfinex","BTCUSD",1732122814374,0.0004,93919.0,93913.0,0.023]
["bitfinex","BTCUSD",1732122815278,0.0004,93919.0,93890.0,0.0052812]
["bitfinex","BTCUSD",1732122815501,0.0004,93919.0,93841.0,0.05300735]
["bitfinex","BTCUSD",1732122815502,0.0004,93919.0,93902.0,0.00106482]
["bitfinex","BTCUSD",1732122815724,0.01,93936.0,93903.0,0.1]
["bitfinex","BTCUSD",1732122815944,0.01,93936.0,93904.0,0.10711512]
["bitfinex","BTCUSD",1732122816164,0.01,93936.0,93905.0,0.1]
["bitfinex","BTCUSD",1732122816452,0.01,93936.0,93907.0,0.1]
["bitfinex","BTCUSD",1732122816685,0.01,93936.0,93907.0,0.20711512]
["bitfinex","BTCUSD",1732122817157,0.09031867,93935.0,93907.0,0.20711512]
["bitfinex","BTCUSD",1732122817606,0.04251867,93935.0,93908.0,0.13117978]
["bitfinex","BTCUSD",1732122817844,0.04251867,93935.0,93908.0,0.13011512]
["bitfinex","BTCUSD",1732122818074,0.0004,93939.0,93908.0,0.13011512]
["bitfinex","BTCUSD",1732122818291,0.0004,93939.0,93909.0,0.1]
["bitfinex","BTCUSD",1732122818557,0.0004,93939.0,93911.0,0.1]
["bitfinex","BTCUSD",1732122818781,0.0004,93939.0,93913.0,0.1]
["bitfinex","BTCUSD",1732122819007,0.0004,93939.0,93914.0,0.13011512]
["bitfinex","BTCUSD",1732122819235,0.0004,93939.0,93915.0,0.1]
["bitfinex","BTCUSD",1732122819448,0.0004,93939.0,93916.0,0.13011512]
["bitfinex","BTCUSD",1732122819665,0.04474256,93937.0,93918.0,0.023]
["bitfinex","BTCUSD",1732122819877,0.001719,93937.0,93919.0,0.10711512]
["bitfinex","BTCUSD",1732122820126,0.001719,93937.0,93920.0,0.023]
["bitfinex","BTCUSD",1732122820342,0.001719,93937.0,93922.0,0.0991]
["bitfinex","BTCUSD",1732122820562,0.001719,93937.0,93923.0,0.10711512]
["bitfinex","BTCUSD",1732122820787,0.001719,93937.0,93925.0,0.023]
["bitfinex","BTCUSD",1732122821009,0.001719,93937.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732122821233,0.001719,93937.0,93927.0,0.123]
["bitfinex","BTCUSD",1732122821465,1e-06,93939.0,93929.0,0.123]
["bitfinex","BTCUSD",1732122821686,1e-06,93939.0,93930.0,0.00106443]
["bitfinex","BTCUSD",1732122824523,1e-06,93939.0,93917.0,0.10711512]
["bitfinex","BTCUSD",1732122824764,1e-06,93939.0,93918.0,0.123]
["bitfinex","BTCUSD",1732122825019,1e-06,93939.0,93919.0,0.10711512]
["bitfinex","BTCUSD",1732122825275,1e-06,93939.0,93920.0,0.123]
["bitfinex","BTCUSD",1732122825533,1e-06,93939.0,93910.0,0.0765]
["bitfinex","BTCUSD",1732122825762,1e-06,93939.0,93911.0,0.10817965]
["bitfinex","BTCUSD",1732122826217,1e-06,93939.0,93913.0,0.10711512]
["bitfinex","BTCUSD",1732122826447,1e-06,93939.0,93917.0,0.01]
["bitfinex","BTCUSD",1732122826664,1e-06,93939.0,93920.0,0.023]
["bitfinex","BTCUSD",1732122826876,1e-06,93939.0,93922.0,0.123]
["bitfinex","BTCUSD",1732122827106,1e-06,93939.0,93924.0,0.123]
["bitfinex","BTCUSD",1732122827324,1e-06,93939.0,93926.0,0.023]
["bitfinex","BTCUSD",1732122827567,1e-06,93939.0,93924.0,0.1]
["bitfinex","BTCUSD",1732122827802,1e-06,93939.0,93910.0,0.0765]
["bitfinex","BTCUSD",1732122828040,1e-06,93939.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732122828752,0.01,93936.0,93899.0,0.0781562]
["bitfinex","BTCUSD",1732122828968,0.10711512,93935.0,93900.0,0.10711512]
["bitfinex","BTCUSD",1732122829411,0.01,93926.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122829652,0.10711512,93925.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122830627,0.08011512,93925.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122831576,0.01,93926.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122831817,0.11711512,93924.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122832060,0.01,93923.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122832319,0.0775,93910.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122834619,0.12026444,93910.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122835325,0.0496,93909.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122835807,0.01,93907.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122835998,0.10711512,93906.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122837880,0.0496,93909.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122840638,0.04276444,93910.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122841121,0.0922,93921.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122841350,0.10711512,93920.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122842103,0.01,93912.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122842344,0.12630168,93921.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122842345,0.01,93900.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122842587,0.11711512,93900.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122843268,0.01,93904.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122843491,0.01,93908.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122843713,0.11711512,93907.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122843929,0.1254,93911.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122844172,0.0463,93911.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122844419,0.10711512,93910.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122844649,0.01,93907.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122844893,0.10711512,93906.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122845652,0.01,93904.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122845905,0.08848083,93911.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122845906,0.01,93900.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122846180,0.18451512,93903.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122846181,0.0774,93903.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122846423,0.11711512,93900.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122847307,0.16411512,93900.0,93899.0,0.0008562]
["bitfinex","BTCUSD",1732122848243,0.16411512,93900.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122848244,0.01,93869.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122848482,0.01,93863.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122848737,0.01,93861.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122848952,0.0801,93870.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122848953,0.01,93854.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122849659,0.01,93852.0,93851.0,0.000859]
["bitfinex","BTCUSD",1732122849883,0.01,93852.0,93797.0,0.09412912]
["bitfinex","BTCUSD",1732122849884,0.01,93831.0,93797.0,0.09412912]
["bitfinex","BTCUSD",1732122850101,0.01,93831.0,93794.0,0.32945194]
["bitfinex","BTCUSD",1732122850102,0.01,93831.0,93809.0,0.0438524]
["bitfinex","BTCUSD",1732122850371,0.1274,93852.0,93793.0,0.01]
["bitfinex","BTCUSD",1732122850372,0.01,93829.0,93793.0,0.01]
["bitfinex","BTCUSD",1732122850855,0.10711512,93831.0,93793.0,0.01]
["bitfinex","BTCUSD",1732122850856,0.01,93831.0,93794.0,0.00106591]
["bitfinex","BTCUSD",1732122851101,0.01,93846.0,93807.0,0.1]
["bitfinex","BTCUSD",1732122851341,0.01,93849.0,93809.0,0.01]
["bitfinex","BTCUSD",1732122851576,0.01,93849.0,93810.0,0.10711512]
["bitfinex","BTCUSD",1732122851856,0.01,93851.0,93810.0,0.10711512]
["bitfinex","BTCUSD",1732122852320,0.01,93842.0,93811.0,0.1]
["bitfinex","BTCUSD",1732122852573,0.01,93842.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122852574,0.01,93830.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122853290,0.01,93849.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122853291,0.01,93823.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122854843,0.049,93829.0,93806.0,0.00106598]
["bitfinex","BTCUSD",1732122855061,0.049,93829.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122855291,0.049,93829.0,93807.0,0.1]
["bitfinex","BTCUSD",1732122855544,0.01,93823.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122857060,0.01,93816.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122857321,0.01,93813.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122857983,0.09171927,93829.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122858220,0.01,93827.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122858456,0.09171927,93829.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122858457,0.10171927,93829.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122858681,0.09171927,93829.0,93805.0,0.0008557]
["bitfinex","BTCUSD",1732122858910,0.01,93843.0,93807.0,0.1]
["bitfinex","BTCUSD",1732122859178,0.01,93842.0,93810.0,0.023]
["bitfinex","BTCUSD",1732122859431,0.01,93842.0,93811.0,0.10711512]
["bitfinex","BTCUSD",1732122859703,0.01,93842.0,93812.0,0.1]
["bitfinex","BTCUSD",1732122859932,0.0452,93844.0,93812.0,0.1]
["bitfinex","BTCUSD",1732122859933,0.0452,93844.0,93814.0,0.1]
["bitfinex","BTCUSD",1732122860150,0.01,93854.0,93815.0,0.10818081]
["bitfinex","BTCUSD",1732122860361,0.10711512,93853.0,93815.0,0.10711512]
["bitfinex","BTCUSD",1732122860604,0.004,93850.0,93815.0,0.10711512]
["bitfinex","BTCUSD",1732122860889,0.10711512,93849.0,93815.0,0.10711512]
["bitfinex","BTCUSD",1732122861577,0.004,93844.0,93811.0,0.01]
["bitfinex","BTCUSD",1732122861823,0.10711512,93843.0,93812.0,0.10711512]
["bitfinex","BTCUSD",1732122862097,0.10711512,93843.0,93813.0,0.1]
["bitfinex","BTCUSD",1732122862332,0.10711512,93843.0,93811.0,0.01]
["bitfinex","BTCUSD",1732122862333,0.11111512,93843.0,93811.0,0.01]
["bitfinex","BTCUSD",1732122862554,0.10711512,93843.0,93812.0,0.00106584]
["bitfinex","BTCUSD",1732122862775,0.0483,93834.0,93800.0,0.006]
["bitfinex","BTCUSD",1732122863002,0.10711512,93833.0,93800.0,0.006]
["bitfinex","BTCUSD",1732122863215,0.10711512,93833.0,93806.0,0.00106584]
["bitfinex","BTCUSD",1732122863652,0.0457,93848.0,93807.0,0.10711512]
["bitfinex","BTCUSD",1732122863875,0.10711512,93840.0,93808.0,0.00106577]
["bitfinex","BTCUSD",1732122864098,0.10711512,93840.0,93810.0,0.1]
["bitfinex","BTCUSD",1732122864318,0.0457,93848.0,93812.0,0.1]
["bitfinex","BTCUSD",1732122864556,0.10711512,93847.0,93813.0,0.10818083]
["bitfinex","BTCUSD",1732122864845,0.10711512,93847.0,93814.0,0.1]
["bitfinex","BTCUSD",1732122865091,0.10711512,93847.0,93828.0,0.1]
["bitfinex","BTCUSD",1732122865746,0.10711512,93847.0,93816.0,0.1]
["bitfinex","BTCUSD",1732122866000,0.0457,93848.0,93818.0,0.1]
["bitfinex","BTCUSD",1732122866244,0.0457,93848.0,93833.0,0.1]
["bitfinex","BTCUSD",1732122866465,0.10711512,93848.0,93833.0,0.1]
["bitfinex","BTCUSD",1732122866944,0.004,93861.0,93833.0,0.1]
["bitfinex","BTCUSD",1732122867207,0.0017134,93851.0,93820.0,0.00106555]
["bitfinex","BTCUSD",1732122867413,0.0017134,93851.0,93841.0,0.1]
["bitfinex","BTCUSD",1732122868345,0.0015314,93851.0,93841.0,0.1]
["bitfinex","BTCUSD",1732122868549,0.0015314,93851.0,93827.0,0.00106553]
["bitfinex","BTCUSD",1732122868825,0.0015314,93851.0,93822.0,0.1]
["bitfinex","BTCUSD",1732122869046,0.0015314,93851.0,93819.0,0.006]
["bitfinex","BTCUSD",1732122869047,0.0015314,93851.0,93823.0,0.10711512]
["bitfinex","BTCUSD",1732122869264,0.0015314,93851.0,93824.0,0.1]
["bitfinex","BTCUSD",1732122870373,0.0015314,93851.0,93826.0,0.106]
["bitfinex","BTCUSD",1732122870600,0.0015314,93851.0,93828.0,0.1]
["bitfinex","BTCUSD",1732122870849,0.0015314,93851.0,93832.0,0.006]
["bitfinex","BTCUSD",1732122871094,0.0015314,93851.0,93834.0,0.1]
["bitfinex","BTCUSD",1732122871299,0.0015314,93851.0,93836.0,0.1]
["bitfinex","BTCUSD",1732122871515,0.0015314,93851.0,93838.0,0.1]
["bitfinex","BTCUSD",1732122871734,0.0015314,93851.0,93840.0,0.1]
["bitfinex","BTCUSD",1732122871954,0.0015314,93851.0,93841.0,0.00106542]
["bitfinex","BTCUSD",1732122874228,0.0015314,93851.0,93846.0,0.10711512]
["bitfinex","BTCUSD",1732122874449,0.0015314,93851.0,93847.0,0.1]
["bitfinex","BTCUSD",1732122874662,0.0015314,93851.0,93848.0,0.10711512]
["bitfinex","BTCUSD",1732122875133,0.0015314,93851.0,93849.0,0.1]
["bitfinex","BTCUSD",1732122875795,0.0813,93877.0,93849.0,0.1]
["bitfinex","BTCUSD",1732122876060,0.18841512,93877.0,93849.0,0.1]
["bitfinex","BTCUSD",1732122877030,0.0497,93878.0,93851.0,0.1]
["bitfinex","BTCUSD",1732122877252,0.0497,93878.0,93852.0,0.0010653]
["bitfinex","BTCUSD",1732122877469,0.004,93896.0,93862.0,0.0775]
["bitfinex","BTCUSD",1732122877765,0.046,93898.0,93862.0,0.0775]
["bitfinex","BTCUSD",1732122877766,0.04296447,93892.0,93864.0,0.1]
["bitfinex","BTCUSD",1732122877981,0.10711512,93895.0,93865.0,0.10711512]
["bitfinex","BTCUSD",1732122878219,0.10711512,93895.0,93866.0,0.1]
["bitfinex","BTCUSD",1732122878898,0.0017134,93877.0,93866.0,0.1]
["bitfinex","BTCUSD",1732122879115,2.722e-05,93877.0,93868.0,0.1]
["bitfinex","BTCUSD",1732122879385,2.722e-05,93877.0,93870.0,0.1]
["bitfinex","BTCUSD",1732122879620,2.722e-05,93877.0,93872.0,0.1]
["bitfinex","BTCUSD",1732122879855,2.722e-05,93877.0,93872.0,0.20711512]
["bitfinex","BTCUSD",1732122880744,2.722e-05,93877.0,93873.0,0.10711512]
["bitfinex","BTCUSD",1732122880956,2.722e-05,93877.0,93874.0,0.1]
["bitfinex","BTCUSD",1732122881929,2.722e-05,93877.0,93866.0,0.04221068]
["bitfinex","BTCUSD",1732122882375,2.722e-05,93877.0,93854.0,0.01]
["bitfinex","BTCUSD",1732122882850,2.722e-05,93877.0,93855.0,0.10711512]
["bitfinex","BTCUSD",1732122883067,0.0316253,93876.0,93847.0,0.11870849]
["bitfinex","BTCUSD",1732122883290,0.0316253,93875.0,93848.0,0.10711512]
["bitfinex","BTCUSD",1732122883500,2.722e-05,93877.0,93848.0,0.10711512]
["bitfinex","BTCUSD",1732122883501,0.0316253,93874.0,93848.0,0.10711512]
["bitfinex","BTCUSD",1732122883974,0.0316253,93873.0,93849.0,0.00106532]
["bitfinex","BTCUSD",1732122884196,2.722e-05,93877.0,93849.0,0.20818044]
["bitfinex","BTCUSD",1732122884416,0.03163911,93876.0,93849.0,0.20711512]
["bitfinex","BTCUSD",1732122885068,0.03163911,93875.0,93849.0,0.20711512]
["bitfinex","BTCUSD",1732122885288,0.03163911,93874.0,93849.0,0.20711512]
["bitfinex","BTCUSD",1732122885550,2.722e-05,93877.0,93864.0,0.006]
["bitfinex","BTCUSD",1732122885774,0.0463,93875.0,93848.0,0.1]
["bitfinex","BTCUSD",1732122886020,0.0463,93875.0,93841.0,0.0068567]
["bitfinex","BTCUSD",1732122886021,0.10711512,93874.0,93841.0,0.0068567]
["bitfinex","BTCUSD",1732122886259,0.10711512,93874.0,93841.0,0.11797182]
["bitfinex","BTCUSD",1732122886899,0.10711512,93874.0,93845.0,0.01]
["bitfinex","BTCUSD",1732122887723,0.10711512,93874.0,93844.0,0.01]
["bitfinex","BTCUSD",1732122887953,0.10711512,93874.0,93845.0,0.01]
["bitfinex","BTCUSD",1732122888175,0.10711512,93874.0,93842.0,0.11]
["bitfinex","BTCUSD",1732122888411,0.0463,93875.0,93848.0,0.006]
["bitfinex","BTCUSD",1732122888646,0.0463,93875.0,93860.0,0.1]
["bitfinex","BTCUSD",1732122888922,0.0463,93875.0,93861.0,0.00106527]
["bitfinex","BTCUSD",1732122889377,2.722e-05,93877.0,93861.0,0.00106527]
["bitfinex","BTCUSD",1732122889623,2.722e-05,93877.0,93855.0,0.006]
["bitfinex","BTCUSD",1732122889834,2.722e-05,93877.0,93857.0,0.1]
["bitfinex","BTCUSD",1732122890051,2.722e-05,93877.0,93859.0,0.1]
["bitfinex","BTCUSD",1732122890721,0.07483912,93886.0,93859.0,0.1]
["bitfinex","BTCUSD",1732122891141,0.0017134,93874.0,93859.0,0.1]
["bitfinex","BTCUSD",1732122898082,0.10882852,93874.0,93859.0,0.1]
["bitfinex","BTCUSD",1732122898286,0.004,93881.0,93869.0,0.1]
["bitfinex","BTCUSD",1732122898496,0.10711512,93880.0,93869.0,0.1]
["bitfinex","BTCUSD",1732122898724,0.12165395,93886.0,93856.0,0.00106534]
["bitfinex","BTCUSD",1732122899007,0.11765395,93886.0,93858.0,0.1]
["bitfinex","BTCUSD",1732122899188,0.0451,93888.0,93860.0,0.1]
["bitfinex","BTCUSD",1732122899406,0.0451,93888.0,93862.0,0.1]
["bitfinex","BTCUSD",1732122899614,0.0451,93888.0,93864.0,0.1]
["bitfinex","BTCUSD",1732122899823,0.0451,93888.0,93866.0,0.1]
["bitfinex","BTCUSD",1732122900058,0.0451,93888.0,93866.0,0.20711512]
["bitfinex","BTCUSD",1732122900759,0.004,93886.0,93866.0,0.1]
["bitfinex","BTCUSD",1732122900997,0.0791,93895.0,93849.0,0.0818]
["bitfinex","BTCUSD",1732122900998,0.0497,93900.0,93869.0,0.01]
["bitfinex","BTCUSD",1732122901224,0.10711512,93899.0,93869.0,0.01]
["bitfinex","BTCUSD",1732122901875,0.10711512,93899.0,93868.0,0.01]
["bitfinex","BTCUSD",1732122902091,0.10711512,93899.0,93857.0,0.01]
["bitfinex","BTCUSD",1732122902092,0.004,93890.0,93857.0,0.01]
["bitfinex","BTCUSD",1732122902339,0.04270181,93911.0,93849.0,0.0758]
["bitfinex","BTCUSD",1732122902340,0.004,93882.0,93850.0,0.10711512]
["bitfinex","BTCUSD",1732122902550,0.0466,93885.0,93849.0,0.0758]
["bitfinex","BTCUSD",1732122902551,0.004,93874.0,93849.0,0.04345732]
["bitfinex","BTCUSD",1732122902771,0.10711512,93873.0,93849.0,0.04345732]
["bitfinex","BTCUSD",1732122902991,0.10711512,93873.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732122902992,0.10711512,93873.0,93847.0,0.01]
["bitfinex","BTCUSD",1732122903206,0.004,93879.0,93848.0,0.00106538]
["bitfinex","BTCUSD",1732122903464,0.0809,93884.0,93849.0,0.10711512]
["bitfinex","BTCUSD",1732122903706,0.0809,93884.0,93852.0,0.006]
["bitfinex","BTCUSD",1732122903922,0.046374,93885.0,93862.0,0.006]
["bitfinex","BTCUSD",1732122904155,0.046374,93885.0,93857.0,0.01]
["bitfinex","BTCUSD",1732122904156,0.04631658,93885.0,93879.0,0.1]
["bitfinex","BTCUSD",1732122904370,0.0008567,93888.0,93879.0,0.1]
["bitfinex","BTCUSD",1732122904611,0.0008567,93888.0,93883.0,0.01]
["bitfinex","BTCUSD",1732122904821,0.0008567,93888.0,93887.0,0.01]
["bitfinex","BTCUSD",1732122905029,0.0008567,93888.0,93887.0,0.21817997]
["bitfinex","BTCUSD",1732122905475,0.0008567,93888.0,93887.0,0.20817997]
["bitfinex","BTCUSD",1732122905683,0.0756,93920.0,93887.0,0.20817997]
["bitfinex","BTCUSD",1732122905684,0.0756,93920.0,93890.0,0.033]
["bitfinex","BTCUSD",1732122905904,0.004,93927.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122906123,0.004,93917.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122906389,0.04476079,93925.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122906390,0.004,93906.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122906603,0.004,93900.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122906861,0.10711512,93899.0,93892.0,0.1]
["bitfinex","BTCUSD",1732122907100,0.0493,93898.0,93876.0,0.04236657]
["bitfinex","BTCUSD",1732122907317,0.0493,93898.0,93877.0,0.001065]
["bitfinex","BTCUSD",1732122907318,0.15641512,93898.0,93877.0,0.001065]
["bitfinex","BTCUSD",1732122907544,0.15641512,93898.0,93867.0,0.1]
["bitfinex","BTCUSD",1732122907760,0.15641512,93898.0,93869.0,0.1]
["bitfinex","BTCUSD",1732122907964,0.0493,93898.0,93871.0,0.1]
["bitfinex","BTCUSD",1732122908177,0.0493,93898.0,93873.0,0.1]
["bitfinex","BTCUSD",1732122908410,0.03176205,93911.0,93899.0,0.1]
["bitfinex","BTCUSD",1732122908411,0.07786205,93911.0,93899.0,0.1]
["bitfinex","BTCUSD",1732122908627,0.0423018,93909.0,93899.0,0.1]
["bitfinex","BTCUSD",1732122908866,0.10711512,93908.0,93899.0,0.1]
["bitfinex","BTCUSD",1732122909099,0.0461,93911.0,93899.0,0.1]
["bitfinex","BTCUSD",1732122909320,0.0461,93911.0,93884.0,0.0765]
["bitfinex","BTCUSD",1732122909539,0.0461,93911.0,93885.0,0.10711512]
["bitfinex","BTCUSD",1732122909762,0.0461,93911.0,93886.0,0.1]
["bitfinex","BTCUSD",1732122909984,0.0461,93911.0,93886.0,0.20711512]
["bitfinex","BTCUSD",1732122910706,0.004,93902.0,93875.0,0.01]
["bitfinex","BTCUSD",1732122910931,0.004,93902.0,93869.0,0.1]
["bitfinex","BTCUSD",1732122910932,0.004,93899.0,93869.0,0.01]
["bitfinex","BTCUSD",1732122911132,0.10711512,93910.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732122911367,0.10711512,93910.0,93871.0,0.01]
["bitfinex","BTCUSD",1732122911611,0.0461,93911.0,93882.0,0.006]
["bitfinex","BTCUSD",1732122911822,0.004,93921.0,93885.0,0.01]
["bitfinex","BTCUSD",1732122912032,0.11111512,93921.0,93886.0,0.10711512]
["bitfinex","BTCUSD",1732122912286,0.083,93923.0,93887.0,0.1]
["bitfinex","BTCUSD",1732122912498,0.047512,93925.0,93890.0,0.033]
["bitfinex","BTCUSD",1732122912712,0.047512,93925.0,93892.0,0.123]
["bitfinex","BTCUSD",1732122912960,0.047512,93925.0,93914.0,0.1]
["bitfinex","BTCUSD",1732122913187,0.001712,93925.0,93915.0,0.00106465]
["bitfinex","BTCUSD",1732122913394,0.001712,93925.0,93924.0,0.1]
["bitfinex","BTCUSD",1732122913846,0.001712,93925.0,93914.0,0.10711512]
["bitfinex","BTCUSD",1732122913847,0.001712,93925.0,93915.0,0.1]
["bitfinex","BTCUSD",1732122914935,0.001712,93925.0,93907.0,0.0807]
["bitfinex","BTCUSD",1732122915159,0.001712,93925.0,93915.0,0.04209697]
["bitfinex","BTCUSD",1732122915378,0.001712,93925.0,93908.0,0.1]
["bitfinex","BTCUSD",1732122916056,0.001712,93925.0,93900.0,0.01]
["bitfinex","BTCUSD",1732122916293,0.001712,93925.0,93900.0,0.1]
["bitfinex","BTCUSD",1732122917429,0.001712,93925.0,93898.0,0.04367053]
["bitfinex","BTCUSD",1732122917644,0.0771,93924.0,93898.0,0.04367053]
["bitfinex","BTCUSD",1732122917853,0.0771,93924.0,93895.0,0.01]
["bitfinex","BTCUSD",1732122918095,0.0771,93924.0,93897.0,0.1]
["bitfinex","BTCUSD",1732122918371,0.0771,93924.0,93897.0,0.20711512]
["bitfinex","BTCUSD",1732122920678,0.04209999,93924.0,93897.0,0.20711512]
["bitfinex","BTCUSD",1732122922505,0.001712,93925.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732122922734,0.001712,93925.0,93907.0,0.01]
["bitfinex","BTCUSD",1732122922946,0.001712,93925.0,93909.0,0.1]
["bitfinex","BTCUSD",1732122923181,0.001712,93925.0,93911.0,0.1]
["bitfinex","BTCUSD",1732122923425,0.001712,93925.0,93916.0,0.033]
["bitfinex","BTCUSD",1732122923630,0.001712,93925.0,93918.0,0.1]
["bitfinex","BTCUSD",1732122923839,0.001712,93925.0,93921.0,0.023]
["bitfinex","BTCUSD",1732122924067,0.001712,93925.0,93923.0,0.1]
["bitfinex","BTCUSD",1732122924296,0.001712,93925.0,93924.0,0.28521512]
["bitfinex","BTCUSD",1732122924724,0.001712,93925.0,93924.0,0.31421512]
["bitfinex","BTCUSD",1732122925178,0.001712,93925.0,93924.0,0.32421512]
["bitfinex","BTCUSD",1732122928201,0.001712,93925.0,93924.0,0.62902412]
["bitfinex","BTCUSD",1732122928670,0.0017128,93939.0,93938.0,0.219]
["bitfinex","BTCUSD",1732122928881,0.0017128,93939.0,93938.0,0.32611512]
["bitfinex","BTCUSD",1732122931138,0.0017122,93968.0,93944.0,0.039]
["bitfinex","BTCUSD",1732122931351,5.2e-06,93945.0,93944.0,0.24717919]
["bitfinex","BTCUSD",1732122931566,5.2e-06,93945.0,93944.0,0.24611512]
["bitfinex","BTCUSD",1732122932016,5.2e-06,93945.0,93944.0,0.21711512]
["bitfinex","BTCUSD",1732122932231,5.2e-06,93945.0,93944.0,0.1]
["bitfinex","BTCUSD",1732122932469,5.2e-06,93945.0,93938.0,0.04292747]
["bitfinex","BTCUSD",1732122932974,5.2e-06,93945.0,93910.0,0.0496]
["bitfinex","BTCUSD",1732122932975,0.0477,93944.0,93910.0,0.006]
["bitfinex","BTCUSD",1732122933182,0.0477,93944.0,93920.0,0.03443938]
["bitfinex","BTCUSD",1732122933395,0.0477,93944.0,93921.0,0.10711512]
["bitfinex","BTCUSD",1732122933848,0.0477,93944.0,93910.0,0.006]
["bitfinex","BTCUSD",1732122933849,0.004,93938.0,93910.0,0.03438416]
["bitfinex","BTCUSD",1732122934062,0.004,93938.0,93912.0,0.1]
["bitfinex","BTCUSD",1732122934300,0.10711512,93937.0,93895.0,0.01]
["bitfinex","BTCUSD",1732122934546,0.004,93928.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732122934757,0.004,93928.0,93898.0,0.11711512]
["bitfinex","BTCUSD",1732122934974,0.004,93928.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732122935199,0.004,93935.0,93898.0,0.11311512]
["bitfinex","BTCUSD",1732122935440,0.0477,93944.0,93914.0,0.01]
["bitfinex","BTCUSD",1732122935689,5.2e-06,93945.0,93925.0,0.01]
["bitfinex","BTCUSD",1732122935902,5.2e-06,93945.0,93932.0,0.01]
["bitfinex","BTCUSD",1732122936116,5.2e-06,93945.0,93935.0,0.01]
["bitfinex","BTCUSD",1732122936332,5.2e-06,93945.0,93937.0,0.1]
["bitfinex","BTCUSD",1732122936549,5.2e-06,93945.0,93938.0,0.00106432]
["bitfinex","BTCUSD",1732122937200,5.2e-06,93945.0,93937.0,0.20711512]
["bitfinex","BTCUSD",1732122938115,5.2e-06,93945.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732122938332,5.2e-06,93945.0,93940.0,0.023]
["bitfinex","BTCUSD",1732122938543,5.2e-06,93945.0,93942.0,0.1]
["bitfinex","BTCUSD",1732122938778,5.2e-06,93945.0,93943.0,0.10817932]
["bitfinex","BTCUSD",1732122939012,5.2e-06,93945.0,93944.0,0.1]
["bitfinex","BTCUSD",1732122939225,5.2e-06,93945.0,93944.0,0.20711512]
["bitfinex","BTCUSD",1732122941352,5.2e-06,93945.0,93937.0,0.03706042]
["bitfinex","BTCUSD",1732122941610,5.2e-06,93945.0,93937.0,0.0017116]
["bitfinex","BTCUSD",1732122942087,5.2e-06,93945.0,93937.0,0.10882672]
["bitfinex","BTCUSD",1732122942326,5.2e-06,93945.0,93938.0,0.10711512]
["bitfinex","BTCUSD",1732122942539,5.2e-06,93945.0,93939.0,0.1]
["bitfinex","BTCUSD",1732122942743,5.2e-06,93945.0,93941.0,0.1]
["bitfinex","BTCUSD",1732122942950,5.2e-06,93945.0,93942.0,0.13011512]
["bitfinex","BTCUSD",1732122943171,5.2e-06,93945.0,93943.0,0.10106419]
["bitfinex","BTCUSD",1732122943386,5.2e-06,93945.0,93944.0,0.20711512]
["bitfinex","BTCUSD",1732122946841,5.2e-06,93945.0,93944.0,0.23011512]
["bitfinex","BTCUSD",1732122947127,5.2e-06,93945.0,93944.0,0.20711512]
["bitfinex","BTCUSD",1732122947624,5.2e-06,93945.0,93944.0,0.24155977]
["bitfinex","BTCUSD",1732122949418,5.2e-06,93945.0,93944.0,0.03444465]
["bitfinex","BTCUSD",1732122949669,5.2e-06,93945.0,93937.0,0.0017116]
["bitfinex","BTCUSD",1732122949887,5.2e-06,93945.0,93944.0,0.20711512]
["bitfinex","BTCUSD",1732122950551,0.0021214,93961.0,93944.0,0.1]
["bitfinex","BTCUSD",1732122950772,0.0021214,93961.0,93945.0,0.1]
["bitfinex","BTCUSD",1732122951735,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122951969,0.03672621,93968.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122951970,0.01982075,93960.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122952187,0.0021214,93965.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122952406,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122952622,0.01983165,93960.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122952830,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122952831,0.0021214,93961.0,93944.0,0.03629172]
["bitfinex","BTCUSD",1732122953084,0.019832,93959.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122953316,0.019832,93960.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122953527,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122953760,0.01983653,93960.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122954012,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122955364,0.0021214,93961.0,93945.0,0.00106432]
["bitfinex","BTCUSD",1732122955874,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122956094,0.0021214,93961.0,93945.0,0.00106432]
["bitfinex","BTCUSD",1732122956762,0.0021214,93961.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122957214,0.0021214,93954.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122957425,0.0021214,93953.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122958172,0.10711512,93960.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122958362,0.064,93964.0,93945.0,0.00106441]
["bitfinex","BTCUSD",1732122958809,0.064,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1732122959234,0.09802233,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1732122959455,0.10014373,93964.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122959694,0.10711512,93963.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122959905,0.10014373,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1732122960136,0.03402233,93964.0,93963.0,0.1]
["bitfinex","BTCUSD",1732122960368,0.0017122,93968.0,93963.0,0.1]
["bitfinex","BTCUSD",1732122960631,0.0017122,93968.0,93944.0,0.0361998]
["bitfinex","BTCUSD",1732122960632,0.0021214,93967.0,93944.0,0.0361998]
["bitfinex","BTCUSD",1732122960875,0.0021214,93967.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122960876,0.0021214,93958.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122962149,0.0017122,93968.0,93945.0,0.10711512]
["bitfinex","BTCUSD",1732122962363,0.0021214,93967.0,93946.0,0.1]
["bitfinex","BTCUSD",1732122962606,0.0021214,93957.0,93946.0,0.1]
["bitfinex","BTCUSD",1732122962837,0.0021214,93953.0,93946.0,0.1]
["bitfinex","BTCUSD",1732122963091,0.0021214,93951.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122963355,0.0021214,93949.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122964017,0.0008558,93958.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122964497,0.0008558,93958.0,93945.0,0.00106432]
["bitfinex","BTCUSD",1732122964718,0.0008558,93958.0,93955.0,0.1]
["bitfinex","BTCUSD",1732122964962,0.0008558,93958.0,93945.0,0.00106432]
["bitfinex","BTCUSD",1732122965197,0.0008558,93958.0,93945.0,0.10817944]
["bitfinex","BTCUSD",1732122965418,0.0008558,93958.0,93947.0,0.023]
["bitfinex","BTCUSD",1732122965625,0.0008558,93958.0,93948.0,0.10711512]
["bitfinex","BTCUSD",1732122965868,0.0008558,93958.0,93949.0,0.023]
["bitfinex","BTCUSD",1732122966115,0.0004,93979.0,93952.0,0.023]
["bitfinex","BTCUSD",1732122966116,0.0012872,93971.0,93952.0,0.023]
["bitfinex","BTCUSD",1732122966337,0.0012872,93971.0,93954.0,0.023]
["bitfinex","BTCUSD",1732122966570,0.0012872,93971.0,93952.0,0.023]
["bitfinex","BTCUSD",1732122966571,0.0012872,93971.0,93956.0,0.023]
["bitfinex","BTCUSD",1732122966778,0.0012872,93971.0,93958.0,0.123]
["bitfinex","BTCUSD",1732122967040,0.0012872,93971.0,93963.0,0.01]
["bitfinex","BTCUSD",1732122967270,0.0012872,93971.0,93965.0,0.1]
["bitfinex","BTCUSD",1732122967502,0.0012872,93971.0,93966.0,0.13011512]
["bitfinex","BTCUSD",1732122967712,0.0012872,93971.0,93968.0,0.023]
["bitfinex","BTCUSD",1732122967969,0.0012872,93971.0,93970.0,0.123]
["bitfinex","BTCUSD",1732122968197,0.0012872,93971.0,93970.0,0.23011512]
["bitfinex","BTCUSD",1732122970191,0.0012872,93971.0,93970.0,0.20711512]
["bitfinex","BTCUSD",1732122970424,0.0012872,93971.0,93963.0,0.01]
["bitfinex","BTCUSD",1732122970642,0.0012872,93971.0,93965.0,0.1]
["bitfinex","BTCUSD",1732122971329,0.0012872,93971.0,93958.0,0.0345406]
["bitfinex","BTCUSD",1732122971330,0.0021214,93970.0,93958.0,0.0345406]
["bitfinex","BTCUSD",1732122971784,0.0021214,93970.0,93937.0,0.0017116]
["bitfinex","BTCUSD",1732122972008,0.0021214,93970.0,93945.0,0.10711512]
["bitfinex","BTCUSD",1732122972694,0.0021214,93968.0,93937.0,0.0017116]
["bitfinex","BTCUSD",1732122972934,0.0021214,93965.0,93937.0,0.0017116]
["bitfinex","BTCUSD",1732122973154,0.0021214,93965.0,93945.0,0.00106425]
["bitfinex","BTCUSD",1732122973373,0.0021214,93959.0,93944.0,0.03553966]
["bitfinex","BTCUSD",1732122973620,0.0021214,93959.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122973856,0.0021214,93950.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122974094,0.0021214,93947.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122974777,0.0021214,93945.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122975003,0.0021214,93954.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122975218,0.0021214,93946.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122975433,0.10711512,93954.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122975434,0.0021214,93945.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122975888,0.10923652,93945.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122976607,0.15733652,93945.0,93944.0,0.0017116]
["bitfinex","BTCUSD",1732122976809,0.15733652,93945.0,93908.0,0.03461227]
["bitfinex","BTCUSD",1732122976810,0.0021214,93919.0,93908.0,0.03461227]
["bitfinex","BTCUSD",1732122977031,0.0021214,93918.0,93908.0,0.03461227]
["bitfinex","BTCUSD",1732122977458,0.0021214,93918.0,93900.0,0.01]
["bitfinex","BTCUSD",1732122977709,0.11711512,93941.0,93901.0,0.00106479]
["bitfinex","BTCUSD",1732122977710,0.0021214,93920.0,93901.0,0.00106479]
["bitfinex","BTCUSD",1732122978394,0.10711512,93940.0,93901.0,0.00106479]
["bitfinex","BTCUSD",1732122978395,0.0021214,93927.0,93902.0,0.10711512]
["bitfinex","BTCUSD",1732122978613,0.0021214,93931.0,93903.0,0.00106468]
["bitfinex","BTCUSD",1732122978968,0.1299,93945.0,93904.0,0.10711512]
["bitfinex","BTCUSD",1732122979129,0.03520933,93943.0,93915.0,0.01]
["bitfinex","BTCUSD",1732122979345,0.0021214,93950.0,93919.0,0.01]
["bitfinex","BTCUSD",1732122979555,0.0021214,93950.0,93921.0,0.1]
["bitfinex","BTCUSD",1732122979764,0.0021214,93950.0,93922.0,0.13011512]
["bitfinex","BTCUSD",1732122980182,0.0021214,93950.0,93924.0,0.023]
["bitfinex","BTCUSD",1732122980392,0.0021214,93950.0,93925.0,0.10711512]
["bitfinex","BTCUSD",1732122980598,0.0021214,93950.0,93926.0,0.1]
["bitfinex","BTCUSD",1732122980599,0.0001214,93950.0,93926.0,0.1]
["bitfinex","BTCUSD",1732122980816,0.03518862,93953.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732122981028,0.0001214,93951.0,93928.0,0.1]
["bitfinex","BTCUSD",1732122981236,0.0001214,93951.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732122981465,0.0001214,93951.0,93930.0,0.1]
["bitfinex","BTCUSD",1732122981695,0.0001214,93951.0,93930.0,0.20711512]
["bitfinex","BTCUSD",1732122983041,0.0001214,93951.0,93931.0,0.00106441]
["bitfinex","BTCUSD",1732122983478,0.0001214,93958.0,93932.0,0.10711512]
["bitfinex","BTCUSD",1732122983692,0.0001214,93951.0,93933.0,0.1]
["bitfinex","BTCUSD",1732122984401,0.0001214,93941.0,93933.0,0.1]
["bitfinex","BTCUSD",1732122984617,0.0001214,93940.0,93924.0,0.03385181]
["bitfinex","BTCUSD",1732122984834,0.0001214,93954.0,93926.0,0.1]
["bitfinex","BTCUSD",1732122985037,0.0001214,93952.0,93927.0,0.10817958]
["bitfinex","BTCUSD",1732122985272,0.0001214,93952.0,93928.0,0.1]
["bitfinex","BTCUSD",1732122985519,0.0001214,93952.0,93929.0,0.10817952]
["bitfinex","BTCUSD",1732122985733,0.0001214,93952.0,93930.0,0.1]
["bitfinex","BTCUSD",1732122985950,0.0001214,93952.0,93931.0,0.10711512]
["bitfinex","BTCUSD",1732122986164,0.0001214,93952.0,93932.0,0.1]
["bitfinex","BTCUSD",1732122986413,0.14141916,93963.0,93934.0,0.1]
["bitfinex","BTCUSD",1732122986414,0.03430404,93963.0,93934.0,0.1]
["bitfinex","BTCUSD",1732122986685,0.03430404,93963.0,93936.0,0.1]
["bitfinex","BTCUSD",1732122986948,0.0001214,93967.0,93936.0,0.1]
["bitfinex","BTCUSD",1732122986949,0.0001214,93967.0,93965.0,0.1]
["bitfinex","BTCUSD",1732122987620,0.034008,93967.0,93965.0,0.1]
["bitfinex","BTCUSD",1732122987839,0.0484,93978.0,93940.0,0.0240642]
["bitfinex","BTCUSD",1732122988072,0.0001214,93978.0,93947.0,0.023]
["bitfinex","BTCUSD",1732122988315,0.0008559,93964.0,93949.0,0.123]
["bitfinex","BTCUSD",1732122988520,0.0008559,93964.0,93951.0,0.123]
["bitfinex","BTCUSD",1732122988745,0.0008559,93964.0,93952.0,0.10817922]
["bitfinex","BTCUSD",1732122988989,0.0008559,93964.0,93953.0,0.1]
["bitfinex","BTCUSD",1732122989220,0.0008559,93964.0,93955.0,0.1]
["bitfinex","BTCUSD",1732122989425,0.0008559,93964.0,93956.0,0.10817922]
["bitfinex","BTCUSD",1732122989631,0.0008559,93964.0,93957.0,0.1]
["bitfinex","BTCUSD",1732122989845,0.0008559,93964.0,93958.0,0.10817922]
["bitfinex","BTCUSD",1732122990062,0.0008559,93964.0,93959.0,0.1]
["bitfinex","BTCUSD",1732122990287,0.0008559,93964.0,93962.0,0.023]
["bitfinex","BTCUSD",1732122990568,0.0008559,93964.0,93963.0,0.10711512]
["bitfinex","BTCUSD",1732122990778,0.0008559,93964.0,93963.0,0.23011512]
["bitfinex","BTCUSD",1732122990991,0.0008559,93964.0,93963.0,0.30801512]
["bitfinex","BTCUSD",1732122992126,0.0008559,93964.0,93963.0,0.31801512]
["bitfinex","BTCUSD",1732122992774,0.0008559,93964.0,93963.0,0.35303797]
["bitfinex","BTCUSD",1732122995208,0.0008559,93964.0,93963.0,0.86970557]
["bitfinex","BTCUSD",1732122995468,0.001718,93977.0,93969.0,0.0428786]
["bitfinex","BTCUSD",1732122995676,0.001718,93991.0,93982.0,0.023]
["bitfinex","BTCUSD",1732122995677,0.0006922,93991.0,93982.0,0.023]
["bitfinex","BTCUSD",1732122995892,0.0006922,93991.0,93984.0,0.123]
["bitfinex","BTCUSD",1732122996138,0.0006922,93991.0,93987.0,0.023]
["bitfinex","BTCUSD",1732122996378,0.0006922,93991.0,93989.0,0.123]
["bitfinex","BTCUSD",1732122996595,0.0006922,93991.0,93990.0,0.20711512]
["bitfinex","BTCUSD",1732122997322,0.0006922,93991.0,93990.0,0.1]
["bitfinex","BTCUSD",1732122997529,0.0006922,93991.0,93990.0,0.20711512]
["bitfinex","BTCUSD",1732122997742,0.0006922,93991.0,93987.0,0.03419068]
["bitfinex","BTCUSD",1732122997955,0.0006922,93991.0,93988.0,0.1]
["bitfinex","BTCUSD",1732122999338,0.0006922,93991.0,93989.0,0.00106377]
["bitfinex","BTCUSD",1732122999550,0.0006922,93991.0,93990.0,0.1]
["bitfinex","BTCUSD",1732122999797,0.0006922,93991.0,93990.0,0.20711512]
["bitfinex","BTCUSD",1732123001809,0.0006922,93991.0,93990.0,0.20817884]
["bitfinex","BTCUSD",1732123003162,0.0006922,93991.0,93987.0,0.03532565]
["bitfinex","BTCUSD",1732123003410,0.0006922,93991.0,93969.0,0.01]
["bitfinex","BTCUSD",1732123003411,0.0006922,93991.0,93967.0,0.01]
["bitfinex","BTCUSD",1732123003641,0.0006922,93991.0,93969.0,0.1]
["bitfinex","BTCUSD",1732123003868,0.0006922,93991.0,93970.0,0.10711512]
["bitfinex","BTCUSD",1732123004100,0.0006922,93991.0,93971.0,0.1]
["bitfinex","BTCUSD",1732123004323,0.0006922,93991.0,93972.0,0.10711512]
["bitfinex","BTCUSD",1732123004573,0.0001214,93985.0,93964.0,0.03535254]
["bitfinex","BTCUSD",1732123004780,0.0006922,93991.0,93964.0,0.03535254]
["bitfinex","BTCUSD",1732123004781,0.0001214,93983.0,93964.0,0.03535254]
["bitfinex","BTCUSD",1732123004998,0.0001214,93983.0,93947.0,0.0806]
["bitfinex","BTCUSD",1732123004999,0.0001214,93978.0,93951.0,0.01]
["bitfinex","BTCUSD",1732123005222,0.0001214,93983.0,93952.0,0.10817921]
["bitfinex","BTCUSD",1732123005692,0.0006922,93991.0,93952.0,0.10817921]
["bitfinex","BTCUSD",1732123005693,0.0006922,93991.0,93956.0,0.01]
["bitfinex","BTCUSD",1732123005912,0.0006922,93991.0,93958.0,0.0198786]
["bitfinex","BTCUSD",1732123006147,0.0006922,93991.0,93960.0,0.1]
["bitfinex","BTCUSD",1732123006358,0.0006922,93991.0,93961.0,0.10711512]
["bitfinex","BTCUSD",1732123006603,0.0006922,93991.0,93963.0,0.023]
["bitfinex","BTCUSD",1732123006815,0.0006922,93991.0,93969.0,0.0098786]
["bitfinex","BTCUSD",1732123007022,0.0006922,93991.0,93970.0,0.13117897]
["bitfinex","BTCUSD",1732123007235,0.0006922,93991.0,93971.0,0.1]
["bitfinex","BTCUSD",1732123007497,0.0006922,93991.0,93964.0,0.01]
["bitfinex","BTCUSD",1732123007498,0.0006922,93991.0,93973.0,0.1]
["bitfinex","BTCUSD",1732123007720,0.0006922,93991.0,93974.0,0.10711512]
["bitfinex","BTCUSD",1732123008156,0.0006922,93991.0,93975.0,0.1]
["bitfinex","BTCUSD",1732123008368,0.0006922,93991.0,93976.0,0.10711512]
["bitfinex","BTCUSD",1732123008588,0.0006922,93991.0,93977.0,0.1]
["bitfinex","BTCUSD",1732123008838,0.0006922,93991.0,93978.0,0.00106389]
["bitfinex","BTCUSD",1732123009073,0.0006922,93991.0,93979.0,0.1]
["bitfinex","BTCUSD",1732123009305,0.0006922,93991.0,93980.0,0.10817895]
["bitfinex","BTCUSD",1732123009537,0.0006922,93991.0,93981.0,0.1]
["bitfinex","BTCUSD",1732123009745,0.0006922,93991.0,93981.0,0.20711512]
["bitfinex","BTCUSD",1732123010158,0.0006922,93991.0,93982.0,0.00106383]
["bitfinex","BTCUSD",1732123010583,0.03505373,94005.0,93982.0,0.00106383]
["bitfinex","BTCUSD",1732123010584,0.02462599,94002.0,93982.0,0.00106383]
["bitfinex","BTCUSD",1732123011043,0.02462599,94002.0,93981.0,0.20711512]
["bitfinex","BTCUSD",1732123011315,0.10711512,94001.0,93979.0,0.0345397]
["bitfinex","BTCUSD",1732123011522,0.18631512,94001.0,93968.0,0.03508478]
["bitfinex","BTCUSD",1732123011946,0.18631512,94001.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123012165,0.18631512,94001.0,93951.0,0.11711512]
["bitfinex","BTCUSD",1732123012447,0.18631512,94001.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123012448,0.0775,93990.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123012670,0.10711512,93989.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123012908,0.10711512,93989.0,93950.0,0.10882732]
["bitfinex","BTCUSD",1732123013124,0.0008561,93991.0,93950.0,0.10882732]
["bitfinex","BTCUSD",1732123013125,0.0775,93975.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123013338,0.10711512,93974.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123013789,0.0497,93973.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123014045,0.10711512,93972.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123014526,0.076,93971.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123014745,0.10711512,93970.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123014954,0.01,93966.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123015224,0.18311512,93965.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123016121,0.01979708,93964.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123016333,0.10711512,93963.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123016577,0.18311512,93965.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123016790,0.10711512,93964.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123017242,0.01,93962.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123017469,0.076,93958.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123017686,0.10711512,93957.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123018365,0.1246,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123018608,0.23171512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123018826,0.24171512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123021857,0.23171512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123022319,0.24171512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123023049,0.23171512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123025576,0.22571512,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123026429,0.0346245,93957.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123026644,0.004253,93951.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123026889,0.10711512,93957.0,93950.0,0.0017122]
["bitfinex","BTCUSD",1732123027095,0.004253,93956.0,93922.0,0.023]
["bitfinex","BTCUSD",1732123027322,0.004253,93956.0,93923.0,0.10711512]
["bitfinex","BTCUSD",1732123027756,0.004253,93956.0,93924.0,0.023]
["bitfinex","BTCUSD",1732123027989,0.004253,93956.0,93926.0,0.023]
["bitfinex","BTCUSD",1732123028262,0.004253,93956.0,93928.0,0.023]
["bitfinex","BTCUSD",1732123028492,0.0792,93963.0,93930.0,0.023]
["bitfinex","BTCUSD",1732123028703,0.11361031,93963.0,93932.0,0.023]
["bitfinex","BTCUSD",1732123028910,0.0792,93963.0,93934.0,0.123]
["bitfinex","BTCUSD",1732123029146,0.1291,93973.0,93936.0,0.123]
["bitfinex","BTCUSD",1732123029368,0.1291,93973.0,93938.0,0.1]
["bitfinex","BTCUSD",1732123029369,0.10711512,93972.0,93938.0,0.1]
["bitfinex","BTCUSD",1732123029906,0.10711512,93972.0,93940.0,0.123]
["bitfinex","BTCUSD",1732123029907,0.042532,93972.0,93940.0,0.123]
["bitfinex","BTCUSD",1732123030141,0.0767,93983.0,93942.0,0.123]
["bitfinex","BTCUSD",1732123030348,0.0767,93983.0,93945.0,0.023]
["bitfinex","BTCUSD",1732123030562,0.0767,93983.0,93948.0,0.023]
["bitfinex","BTCUSD",1732123030792,0.0465,93999.0,93953.0,0.023]
["bitfinex","BTCUSD",1732123030793,0.11725627,93996.0,93953.0,0.023]
["bitfinex","BTCUSD",1732123031003,0.11725627,93996.0,93973.0,0.1]
["bitfinex","BTCUSD",1732123031881,0.11725627,93996.0,93956.0,0.023]
["bitfinex","BTCUSD",1732123032100,0.11725627,93996.0,93959.0,0.023]
["bitfinex","BTCUSD",1732123032338,0.11725627,93996.0,93961.0,0.123]
["bitfinex","BTCUSD",1732123032597,0.11725627,93996.0,93963.0,0.123]
["bitfinex","BTCUSD",1732123032805,0.15977227,93996.0,93980.0,0.1]
["bitfinex","BTCUSD",1732123033699,0.15977227,93996.0,93964.0,0.1]
["bitfinex","BTCUSD",1732123034174,0.15977227,93996.0,93955.0,0.03440088]
["bitfinex","BTCUSD",1732123034175,0.11725627,93996.0,93966.0,0.1]
["bitfinex","BTCUSD",1732123034395,0.11725627,93996.0,93980.0,0.1]
["bitfinex","BTCUSD",1732123034396,0.0819,93996.0,93980.0,0.1]
["bitfinex","BTCUSD",1732123034604,0.0819,93996.0,93981.0,0.00106393]
["bitfinex","BTCUSD",1732123035058,0.0819,93996.0,93968.0,0.1]
["bitfinex","BTCUSD",1732123035286,0.0819,93996.0,93953.0,0.023]
["bitfinex","BTCUSD",1732123035287,0.10711512,93990.0,93953.0,0.023]
["bitfinex","BTCUSD",1732123035491,0.10711512,93990.0,93955.0,0.123]
["bitfinex","BTCUSD",1732123035725,0.10711512,93990.0,93941.0,0.1398]
["bitfinex","BTCUSD",1732123035726,0.10711512,93990.0,93944.0,0.10711512]
["bitfinex","BTCUSD",1732123035965,0.10711512,93990.0,93941.0,0.1298]
["bitfinex","BTCUSD",1732123035966,0.02,93982.0,93941.0,0.03375009]
["bitfinex","BTCUSD",1732123036156,0.10711512,93981.0,93942.0,0.00106431]
["bitfinex","BTCUSD",1732123036368,0.10711512,93981.0,93943.0,0.10711512]
["bitfinex","BTCUSD",1732123036601,0.10711512,93981.0,93944.0,0.00106424]
["bitfinex","BTCUSD",1732123036867,0.02446151,93980.0,93945.0,0.10711512]
["bitfinex","BTCUSD",1732123037116,0.10711512,93979.0,93930.0,0.0784]
["bitfinex","BTCUSD",1732123037405,0.10711512,93979.0,93938.0,0.10882632]
["bitfinex","BTCUSD",1732123037406,0.0786,93978.0,93938.0,0.10882632]
["bitfinex","BTCUSD",1732123037638,0.10711512,93977.0,93939.0,0.10817943]
["bitfinex","BTCUSD",1732123038594,0.10711512,93977.0,93940.0,0.123]
["bitfinex","BTCUSD",1732123038829,0.10711512,93977.0,93942.0,0.123]
["bitfinex","BTCUSD",1732123039074,0.10711512,93977.0,93944.0,0.1]
["bitfinex","BTCUSD",1732123039308,0.02206315,93976.0,93946.0,0.1]
["bitfinex","BTCUSD",1732123039539,0.10711512,93975.0,93946.0,0.1]
["bitfinex","BTCUSD",1732123040199,0.10711512,93975.0,93947.0,0.00106424]
["bitfinex","BTCUSD",1732123040647,0.0786,93978.0,93947.0,0.00106424]
["bitfinex","BTCUSD",1732123040648,0.0786,93978.0,93948.0,0.1]
["bitfinex","BTCUSD",1732123040852,0.10711512,93977.0,93948.0,0.1]
["bitfinex","BTCUSD",1732123042673,0.10711512,93977.0,93938.0,0.03588571]
["bitfinex","BTCUSD",1732123042931,0.0789,93973.0,93938.0,0.03588571]
["bitfinex","BTCUSD",1732123043146,0.10711512,93972.0,93938.0,0.03588571]
["bitfinex","BTCUSD",1732123043392,0.10711512,93972.0,93939.0,0.00106436]
["bitfinex","BTCUSD",1732123043634,0.10711512,93972.0,93938.0,0.03588571]
["bitfinex","BTCUSD",1732123046399,0.0779,93965.0,93942.0,0.1]
["bitfinex","BTCUSD",1732123046620,0.10711512,93972.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123046621,0.01,93957.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123046837,0.133,93955.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123047049,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123047283,0.01,93946.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123047518,0.10711512,93945.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123047755,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123047971,0.10711512,93952.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123048218,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123048427,0.0832,93953.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123048646,0.0832,93953.0,93943.0,0.1]
["bitfinex","BTCUSD",1732123048927,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123049999,0.0832,93953.0,93943.0,0.1]
["bitfinex","BTCUSD",1732123051107,0.0832,93953.0,93941.0,0.1]
["bitfinex","BTCUSD",1732123051321,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123051583,0.10711512,93952.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123051795,0.0832,93953.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123055164,0.0832,93953.0,93940.0,0.1]
["bitfinex","BTCUSD",1732123055413,0.0821,93966.0,93942.0,0.023]
["bitfinex","BTCUSD",1732123055624,0.03771765,93966.0,93944.0,0.1]
["bitfinex","BTCUSD",1732123055859,0.03771765,93966.0,93946.0,0.1]
["bitfinex","BTCUSD",1732123056111,0.03373417,93971.0,93948.0,0.1]
["bitfinex","BTCUSD",1732123056346,0.0008563,93978.0,93951.0,0.023]
["bitfinex","BTCUSD",1732123056579,0.0008563,93978.0,93953.0,0.1]
["bitfinex","BTCUSD",1732123056818,0.03491842,93978.0,93955.0,0.1]
["bitfinex","BTCUSD",1732123057062,0.10711512,93977.0,93955.0,0.1]
["bitfinex","BTCUSD",1732123057959,0.0008563,93978.0,93956.0,0.00106424]
["bitfinex","BTCUSD",1732123058175,0.0008563,93978.0,93940.0,0.1]
["bitfinex","BTCUSD",1732123058379,0.0008563,93978.0,93942.0,0.1]
["bitfinex","BTCUSD",1732123058592,0.0008563,93978.0,93941.0,0.1311793]
["bitfinex","BTCUSD",1732123058593,0.0008563,93978.0,93945.0,0.023]
["bitfinex","BTCUSD",1732123058813,0.0008563,93978.0,93959.0,0.1]
["bitfinex","BTCUSD",1732123059296,0.0008563,93978.0,93961.0,0.1]
["bitfinex","BTCUSD",1732123059770,0.0008563,93978.0,93964.0,0.023]
["bitfinex","BTCUSD",1732123060005,3e-07,93978.0,93966.0,0.123]
["bitfinex","BTCUSD",1732123060242,3e-07,93978.0,93968.0,0.123]
["bitfinex","BTCUSD",1732123060477,3e-07,93978.0,93970.0,0.123]
["bitfinex","BTCUSD",1732123060697,3e-07,93978.0,93972.0,0.023]
["bitfinex","BTCUSD",1732123060903,3e-07,93978.0,93973.0,0.10711512]
["bitfinex","BTCUSD",1732123061337,3e-07,93978.0,93974.0,0.123]
["bitfinex","BTCUSD",1732123061544,3e-07,93978.0,93976.0,0.1]
["bitfinex","BTCUSD",1732123061815,3e-07,93978.0,93977.0,0.20711512]
["bitfinex","BTCUSD",1732123063870,3e-07,93978.0,93977.0,0.10711512]
["bitfinex","BTCUSD",1732123064093,3e-07,93978.0,93977.0,0.20711512]
["bitfinex","BTCUSD",1732123064442,3e-07,93978.0,93977.0,0.1]
["bitfinex","BTCUSD",1732123065530,3e-07,93978.0,93973.0,0.04282655]
["bitfinex","BTCUSD",1732123066025,3e-07,93978.0,93975.0,0.123]
["bitfinex","BTCUSD",1732123066256,3e-07,93978.0,93976.0,0.10711512]
["bitfinex","BTCUSD",1732123066501,3e-07,93978.0,93977.0,0.1]
["bitfinex","BTCUSD",1732123067613,3e-07,93978.0,93959.0,0.023]
["bitfinex","BTCUSD",1732123067822,3e-07,93978.0,93957.0,0.12785673]
["bitfinex","BTCUSD",1732123067823,3e-07,93978.0,93961.0,0.123]
["bitfinex","BTCUSD",1732123068032,3e-07,93978.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732123068327,3e-07,93978.0,93964.0,0.023]
["bitfinex","BTCUSD",1732123068542,3e-07,93978.0,93965.0,0.10711512]
["bitfinex","BTCUSD",1732123068768,3e-07,93978.0,93967.0,0.023]
["bitfinex","BTCUSD",1732123068995,3e-07,93978.0,93969.0,0.123]
["bitfinex","BTCUSD",1732123069237,3e-07,93978.0,93970.0,0.10711512]
["bitfinex","BTCUSD",1732123069465,3e-07,93978.0,93971.0,0.123]
["bitfinex","BTCUSD",1732123069677,3e-07,93978.0,93972.0,0.10711512]
["bitfinex","BTCUSD",1732123069898,3e-07,93978.0,93973.0,0.1]
["bitfinex","BTCUSD",1732123070137,3e-07,93978.0,93975.0,0.1]
["bitfinex","BTCUSD",1732123070850,0.033712,94004.0,93975.0,0.1]
["bitfinex","BTCUSD",1732123071067,0.10711512,94003.0,93975.0,0.1]
["bitfinex","BTCUSD",1732123071961,0.033712,94004.0,93969.0,0.04403262]
["bitfinex","BTCUSD",1732123071962,0.033712,94004.0,93977.0,0.123]
["bitfinex","BTCUSD",1732123072205,0.033712,94004.0,93979.0,0.1]
["bitfinex","BTCUSD",1732123072449,0.033712,94004.0,93977.0,0.023]
["bitfinex","BTCUSD",1732123072657,0.0017122,94009.0,93981.0,0.023]
["bitfinex","BTCUSD",1732123072869,0.0017122,94009.0,93983.0,0.023]
["bitfinex","BTCUSD",1732123073087,0.0017122,94009.0,93985.0,0.023]
["bitfinex","BTCUSD",1732123073335,0.0017122,94009.0,93986.0,0.10711512]
["bitfinex","BTCUSD",1732123073578,0.0017122,94009.0,93987.0,0.023]
["bitfinex","BTCUSD",1732123073785,0.0017122,94009.0,93987.0,0.13011512]
["bitfinex","BTCUSD",1732123074455,0.0017122,94009.0,93978.0,0.0759]
["bitfinex","BTCUSD",1732123074456,0.0017122,94009.0,93989.0,0.123]
["bitfinex","BTCUSD",1732123074724,0.0017122,94009.0,93990.0,0.10817876]
["bitfinex","BTCUSD",1732123074951,0.0017122,94009.0,93991.0,0.123]
["bitfinex","BTCUSD",1732123075190,0.0017122,94009.0,93992.0,0.10817877]
["bitfinex","BTCUSD",1732123075397,0.0017122,94009.0,93993.0,0.123]
["bitfinex","BTCUSD",1732123075635,0.0017122,94009.0,93996.0,0.023]
["bitfinex","BTCUSD",1732123075856,0.0017122,94009.0,93997.0,0.00106365]
["bitfinex","BTCUSD",1732123076789,0.0017122,94009.0,93996.0,0.023]
["bitfinex","BTCUSD",1732123078083,0.0017122,94009.0,93980.0,0.023]
["bitfinex","BTCUSD",1732123078293,0.0017122,94009.0,93981.0,0.10711512]
["bitfinex","BTCUSD",1732123078533,0.0017122,94009.0,93982.0,0.123]
["bitfinex","BTCUSD",1732123078735,0.0017122,94009.0,93983.0,0.10711512]
["bitfinex","BTCUSD",1732123078940,0.0017122,94009.0,93984.0,0.123]
["bitfinex","BTCUSD",1732123079154,0.0017122,94009.0,93985.0,0.10711512]
["bitfinex","BTCUSD",1732123079363,0.0017122,94009.0,93986.0,0.123]
["bitfinex","BTCUSD",1732123079594,0.0017122,94009.0,93988.0,0.123]
["bitfinex","BTCUSD",1732123079857,0.0017122,94009.0,93990.0,0.123]
["bitfinex","BTCUSD",1732123080532,0.0017122,94009.0,93992.0,0.123]
["bitfinex","BTCUSD",1732123080775,0.0017122,94009.0,93993.0,0.10817877]
["bitfinex","BTCUSD",1732123080977,0.0017122,94009.0,93994.0,0.123]
["bitfinex","BTCUSD",1732123081202,0.0017122,94009.0,93996.0,0.123]
["bitfinex","BTCUSD",1732123081414,0.0017122,94009.0,93996.0,0.1]
["bitfinex","BTCUSD",1732123081415,0.1246,94008.0,93996.0,0.1]
["bitfinex","BTCUSD",1732123081653,0.0010639,94007.0,93996.0,0.1]
["bitfinex","BTCUSD",1732123081860,0.0017122,94009.0,93997.0,0.00106382]
["bitfinex","BTCUSD",1732123082806,0.0017122,94009.0,93990.0,0.0801]
["bitfinex","BTCUSD",1732123082807,0.0017122,94009.0,93998.0,0.23011512]
["bitfinex","BTCUSD",1732123083026,0.0017122,94009.0,93999.0,0.00106354]
["bitfinex","BTCUSD",1732123083241,0.0017122,94009.0,94001.0,0.123]
["bitfinex","BTCUSD",1732123083454,0.0017122,94009.0,94003.0,0.123]
["bitfinex","BTCUSD",1732123083733,0.0017122,94009.0,94005.0,0.123]
["bitfinex","BTCUSD",1732123083972,0.0017122,94009.0,94006.0,0.10817863]
["bitfinex","BTCUSD",1732123084185,0.0017122,94009.0,94007.0,0.123]
["bitfinex","BTCUSD",1732123084420,0.0017122,94009.0,94008.0,0.23011512]
["bitfinex","BTCUSD",1732123085769,0.01005559,94035.0,94009.0,0.123]
["bitfinex","BTCUSD",1732123085994,0.01005559,94035.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732123086212,0.01005559,94035.0,94011.0,0.123]
["bitfinex","BTCUSD",1732123086417,0.01005559,94035.0,94012.0,0.10711512]
["bitfinex","BTCUSD",1732123086646,0.01005559,94035.0,94013.0,0.123]
["bitfinex","BTCUSD",1732123086890,0.01005559,94035.0,94015.0,0.123]
["bitfinex","BTCUSD",1732123087115,0.01005559,94035.0,94015.0,0.23011512]
["bitfinex","BTCUSD",1732123087781,0.01005559,94035.0,94015.0,0.1]
["bitfinex","BTCUSD",1732123087782,0.0452,94033.0,94015.0,0.1]
["bitfinex","BTCUSD",1732123087995,0.10817902,94032.0,94008.0,0.04245772]
["bitfinex","BTCUSD",1732123088212,0.01,94028.0,94008.0,0.04245772]
["bitfinex","BTCUSD",1732123088441,0.01,94024.0,93984.0,0.00106377]
["bitfinex","BTCUSD",1732123088703,0.01,94024.0,93970.0,0.0563]
["bitfinex","BTCUSD",1732123088704,0.0457,94019.0,93990.0,0.04349632]
["bitfinex","BTCUSD",1732123088915,0.0457,94019.0,93955.0,0.09391445]
["bitfinex","BTCUSD",1732123088916,0.01,94004.0,93961.0,0.0757]
["bitfinex","BTCUSD",1732123089177,0.01,93997.0,93949.0,0.01]
["bitfinex","BTCUSD",1732123089389,0.10711512,93994.0,93969.0,0.04222501]
["bitfinex","BTCUSD",1732123089642,0.01,93990.0,93969.0,0.04222501]
["bitfinex","BTCUSD",1732123089880,0.01,93982.0,93969.0,0.04222501]
["bitfinex","BTCUSD",1732123090123,0.10817902,93981.0,93969.0,0.04222501]
["bitfinex","BTCUSD",1732123090333,0.10817902,93981.0,93938.0,0.0017112]
["bitfinex","BTCUSD",1732123090334,0.0010639,93988.0,93952.0,0.01]
["bitfinex","BTCUSD",1732123090542,0.0808,93993.0,93957.0,0.01]
["bitfinex","BTCUSD",1732123090760,0.10817902,93992.0,93977.0,0.04472525]
["bitfinex","BTCUSD",1732123091241,0.10817902,93992.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123091917,0.0808,93993.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123092130,0.0010639,93992.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123092585,0.0010639,94002.0,93986.0,0.1]
["bitfinex","BTCUSD",1732123093014,0.0010639,94002.0,93978.0,0.023]
["bitfinex","BTCUSD",1732123093239,0.0761,94011.0,93980.0,0.123]
["bitfinex","BTCUSD",1732123093480,0.0010639,94010.0,93983.0,0.023]
["bitfinex","BTCUSD",1732123093710,0.0010639,94010.0,93982.0,0.1]
["bitfinex","BTCUSD",1732123093711,0.0008558,93992.0,93982.0,0.1]
["bitfinex","BTCUSD",1732123094608,0.0008558,93992.0,93977.0,0.04405136]
["bitfinex","BTCUSD",1732123094831,0.10711512,93991.0,93977.0,0.04405136]
["bitfinex","BTCUSD",1732123095080,0.0010639,93990.0,93977.0,0.04405136]
["bitfinex","BTCUSD",1732123095267,0.0008558,93992.0,93978.0,0.00106396]
["bitfinex","BTCUSD",1732123095515,0.0008558,93992.0,93977.0,0.04405136]
["bitfinex","BTCUSD",1732123096419,0.0008558,93992.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123096420,0.10711512,93991.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123096628,0.0010639,93990.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123098791,0.0008558,93992.0,93978.0,0.023]
["bitfinex","BTCUSD",1732123098995,0.0008558,93992.0,93984.0,0.1]
["bitfinex","BTCUSD",1732123100207,0.0008558,93992.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123100208,0.0008558,93992.0,93986.0,0.1]
["bitfinex","BTCUSD",1732123101565,0.0008558,93992.0,93977.0,0.00277559]
["bitfinex","BTCUSD",1732123101777,0.0008558,93992.0,93986.0,0.1]
["bitfinex","BTCUSD",1732123103118,0.0008558,93992.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123103119,0.0008558,93992.0,93978.0,0.023]
["bitfinex","BTCUSD",1732123103346,0.0008558,93992.0,93980.0,0.023]
["bitfinex","BTCUSD",1732123103983,0.0008558,93992.0,93982.0,0.123]
["bitfinex","BTCUSD",1732123104218,0.0008558,93992.0,93982.0,0.23011512]
["bitfinex","BTCUSD",1732123104641,0.0008558,93992.0,93983.0,0.00106381]
["bitfinex","BTCUSD",1732123104856,0.0008558,93992.0,93984.0,0.123]
["bitfinex","BTCUSD",1732123105065,0.0008558,93992.0,93984.0,0.23011512]
["bitfinex","BTCUSD",1732123107175,0.0008558,93992.0,93978.0,0.04326187]
["bitfinex","BTCUSD",1732123107430,0.0008558,93992.0,93979.0,0.023]
["bitfinex","BTCUSD",1732123107659,0.0008558,93992.0,93979.0,0.123]
["bitfinex","BTCUSD",1732123108344,0.0008558,93992.0,93979.0,0.1]
["bitfinex","BTCUSD",1732123108579,0.0008558,93992.0,93977.0,0.04521925]
["bitfinex","BTCUSD",1732123108580,0.10711512,93991.0,93977.0,0.04521925]
["bitfinex","BTCUSD",1732123108841,0.0752,93990.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123109071,0.10711512,93989.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123109298,0.0010639,93988.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123109563,0.10711512,93987.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123109775,0.02,93985.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123110012,0.10817902,93984.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123112961,0.15035345,93984.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123113615,0.0752,93990.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123113794,0.0010639,93989.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123115602,0.18231512,93990.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123115603,0.15837901,93990.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123116370,0.11711512,93989.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123116581,0.01,93985.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123116781,0.10711512,93984.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123117187,0.31922,93983.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123117525,0.10711512,93982.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123118021,0.31922,93981.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123118248,0.10711512,93980.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123118700,0.20401512,93978.0,93977.0,0.0017116]
["bitfinex","BTCUSD",1732123118933,0.01,93965.0,93920.0,0.17242425]
["bitfinex","BTCUSD",1732123119133,0.10711512,93964.0,93925.0,0.10711512]
["bitfinex","BTCUSD",1732123119374,0.42633512,93964.0,93925.0,0.10711512]
["bitfinex","BTCUSD",1732123120413,0.42633512,93964.0,93927.0,0.023]
["bitfinex","BTCUSD",1732123121755,0.42633512,93964.0,93928.0,0.00106445]
["bitfinex","BTCUSD",1732123122233,0.42633512,93964.0,93927.0,0.023]
["bitfinex","BTCUSD",1732123122657,0.01,93957.0,93922.0,0.04575771]
["bitfinex","BTCUSD",1732123122861,0.10711512,93956.0,93922.0,0.04575771]
["bitfinex","BTCUSD",1732123123065,0.42633512,93956.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123123890,0.076,93954.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123124104,0.10711512,93953.0,93923.0,0.023]
["bitfinex","BTCUSD",1732123124328,0.42633512,93953.0,93923.0,0.023]
["bitfinex","BTCUSD",1732123125703,0.01,93951.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123125953,0.10711512,93950.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123126163,0.42633512,93950.0,93922.0,0.04576203]
["bitfinex","BTCUSD",1732123126371,0.42633512,93950.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123128658,0.42633512,93950.0,93922.0,0.04440349]
["bitfinex","BTCUSD",1732123128866,0.42633512,93950.0,93933.0,0.1]
["bitfinex","BTCUSD",1732123129764,0.43633512,93950.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123130202,0.42633512,93950.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123130620,0.39833512,93950.0,93933.0,0.1]
["bitfinex","BTCUSD",1732123131505,0.39833512,93950.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123132921,0.01,93949.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123133142,0.10711512,93948.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123133373,0.42633512,93948.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123134013,0.01,93946.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123134235,0.15221512,93945.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123134450,0.47143512,93945.0,93922.0,0.04416189]
["bitfinex","BTCUSD",1732123135787,0.01,93936.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123136057,0.01,93927.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123136292,0.10711512,93926.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123136539,0.42633512,93926.0,93922.0,0.0017126]
["bitfinex","BTCUSD",1732123137517,0.42633512,93926.0,93911.0,0.1]
["bitfinex","BTCUSD",1732123137518,0.31922,93926.0,93911.0,0.1]
["bitfinex","BTCUSD",1732123138462,0.31922,93926.0,93903.0,0.023]
["bitfinex","BTCUSD",1732123138937,0.31922,93926.0,93885.0,0.01]
["bitfinex","BTCUSD",1732123138938,0.10711512,93925.0,93885.0,0.01]
["bitfinex","BTCUSD",1732123139199,0.10711512,93925.0,93887.0,0.123]
["bitfinex","BTCUSD",1732123139406,0.10711512,93925.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123139626,0.002,93918.0,93892.0,0.023]
["bitfinex","BTCUSD",1732123139848,0.002,93918.0,93894.0,0.123]
["bitfinex","BTCUSD",1732123140075,0.002,93918.0,93894.0,0.20711512]
["bitfinex","BTCUSD",1732123140300,0.002,93918.0,93895.0,0.023]
["bitfinex","BTCUSD",1732123140531,0.10711512,93925.0,93895.0,0.023]
["bitfinex","BTCUSD",1732123140532,0.002,93922.0,93896.0,0.00106484]
["bitfinex","BTCUSD",1732123140743,0.002,93922.0,93911.0,0.1]
["bitfinex","BTCUSD",1732123140992,0.002,93922.0,93887.0,0.04313683]
["bitfinex","BTCUSD",1732123140993,0.002,93914.0,93887.0,0.04313683]
["bitfinex","BTCUSD",1732123141273,0.31922,93917.0,93888.0,0.1081801]
["bitfinex","BTCUSD",1732123141490,0.10711512,93921.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732123141491,0.31922,93913.0,93888.0,0.10711512]
["bitfinex","BTCUSD",1732123142352,0.31922,93913.0,93889.0,0.123]
["bitfinex","BTCUSD",1732123142593,0.10711512,93912.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123142819,0.002,93905.0,93885.0,0.04540617]
["bitfinex","BTCUSD",1732123143082,0.002,93906.0,93901.0,0.1]
["bitfinex","BTCUSD",1732123143296,0.002,93906.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123143297,0.42633512,93904.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123143515,0.002,93889.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123143790,0.01,93901.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123143791,0.0826,93886.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123143973,0.18971512,93886.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123144193,0.55853512,93886.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123145554,0.51353512,93886.0,93885.0,0.0017126]
["bitfinex","BTCUSD",1732123151711,0.51353512,93886.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123151712,0.0474,93867.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123151930,0.01,93858.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123152163,0.25481512,93857.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123152597,0.022,93852.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123152831,0.25741512,93852.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123153057,0.57663512,93852.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123153279,0.145,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123153494,0.25211512,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123153707,0.57133512,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123155037,0.56133512,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123155268,0.55133512,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123155497,0.47243512,93846.0,93845.0,0.0008567]
["bitfinex","BTCUSD",1732123155931,0.47243512,93846.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123156185,0.31922,93846.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123156415,0.10911512,93845.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123156644,0.11911512,93845.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123156925,0.43833512,93845.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123157174,0.56633512,93845.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123160211,0.63830321,93845.0,93844.0,0.00137939]
["bitfinex","BTCUSD",1732123160440,0.1452,93840.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123160677,0.25231512,93840.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123160907,0.57153512,93840.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123161596,0.56153512,93840.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123161828,0.57153512,93840.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123162766,0.1523,93835.0,93834.0,0.0017108]
["bitfinex","BTCUSD",1732123163000,0.022,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123163226,0.25941512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123163463,0.57863512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123163691,0.68520812,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123163925,0.022,93829.0,93828.0,0.0017108]
["bitfinex","BTCUSD",1732123164153,0.25831512,93829.0,93828.0,0.0017108]
["bitfinex","BTCUSD",1732123164379,0.25831512,93829.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123164380,0.1512,93812.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123164684,0.25831512,93812.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123164926,0.57753512,93812.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123165176,0.012,93803.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123165420,0.11911512,93803.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123165646,0.44833512,93803.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123166114,0.012,93795.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123166359,0.25851512,93795.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123166608,0.57773512,93795.0,93791.0,0.0021108]
["bitfinex","BTCUSD",1732123166848,0.002,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123167097,0.10911512,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123167331,0.43833512,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123167571,0.43833512,93772.0,93757.0,2.54791548]
["bitfinex","BTCUSD",1732123167572,0.01,93758.0,93757.0,2.54791548]
["bitfinex","BTCUSD",1732123167811,0.11911512,93758.0,93757.0,2.54791548]
["bitfinex","BTCUSD",1732123168035,0.43833512,93758.0,93757.0,2.54791548]
["bitfinex","BTCUSD",1732123168530,0.022,93746.0,93745.0,0.001713]
["bitfinex","BTCUSD",1732123168777,0.12911512,93746.0,93745.0,0.001713]
["bitfinex","BTCUSD",1732123169008,0.46801027,93746.0,93745.0,0.001713]
["bitfinex","BTCUSD",1732123169266,0.012,93735.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123169501,0.012,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123169729,0.12877395,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123169958,0.44799395,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123170455,0.45799395,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123170704,0.43833512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123171198,0.46797282,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123171434,0.43833512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123171671,0.42633512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123171899,0.43633512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123172140,0.42633512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123172857,0.42833512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123175685,0.40133512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123176175,0.40133512,93732.0,93718.0,0.04271208]
["bitfinex","BTCUSD",1732123176423,0.40133512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123176424,0.41133512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123176664,0.43094352,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123176900,0.41133512,93732.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123177137,0.01,93726.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123177380,0.11911512,93718.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123177613,0.12911512,93718.0,93717.0,0.0008571]
["bitfinex","BTCUSD",1732123177839,0.022,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732123178074,0.14872435,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732123178310,0.012,93692.0,93654.0,0.075]
["bitfinex","BTCUSD",1732123178537,0.012,93692.0,93675.0,0.0435294]
["bitfinex","BTCUSD",1732123178538,0.11911512,93692.0,93675.0,0.0435294]
["bitfinex","BTCUSD",1732123178796,0.56803512,93692.0,93675.0,0.0435294]
["bitfinex","BTCUSD",1732123179511,0.56803512,93692.0,93669.0,0.04677505]
["bitfinex","BTCUSD",1732123179940,0.47099531,93692.0,93669.0,0.04677505]
["bitfinex","BTCUSD",1732123180170,0.42833512,93692.0,93669.0,0.04677505]
["bitfinex","BTCUSD",1732123180412,0.42633512,93692.0,93669.0,0.00289538]
["bitfinex","BTCUSD",1732123180635,0.43633512,93692.0,93669.0,0.00289538]
["bitfinex","BTCUSD",1732123180874,0.44833512,93692.0,93669.0,0.00289538]
["bitfinex","BTCUSD",1732123181591,0.40498812,93692.0,93670.0,0.0805]
["bitfinex","BTCUSD",1732123181825,0.40498812,93692.0,93691.0,0.11786992]
["bitfinex","BTCUSD",1732123181826,0.276526,93692.0,93691.0,0.11786992]
["bitfinex","BTCUSD",1732123182275,0.276526,93692.0,93691.0,0.0754]
["bitfinex","BTCUSD",1732123182499,0.272254,93692.0,93691.0,0.0984]
["bitfinex","BTCUSD",1732123182951,0.272254,93692.0,93691.0,0.31551512]
["bitfinex","BTCUSD",1732123183416,0.272254,93692.0,93691.0,0.35963535]
["bitfinex","BTCUSD",1732123183659,0.002,93740.0,93702.0,0.023]
["bitfinex","BTCUSD",1732123183937,0.10711512,93739.0,93704.0,0.023]
["bitfinex","BTCUSD",1732123184192,0.42921512,93739.0,93704.0,0.123]
["bitfinex","BTCUSD",1732123184414,0.42721512,93739.0,93705.0,0.10711512]
["bitfinex","BTCUSD",1732123184640,0.42721512,93739.0,93706.0,0.1]
["bitfinex","BTCUSD",1732123184876,0.42721512,93739.0,93711.0,0.01]
["bitfinex","BTCUSD",1732123184877,0.308874,93739.0,93711.0,0.01]
["bitfinex","BTCUSD",1732123185120,0.307932,93739.0,93713.0,0.11]
["bitfinex","BTCUSD",1732123185338,0.307932,93739.0,93715.0,0.1]
["bitfinex","BTCUSD",1732123185565,0.307932,93739.0,93717.0,0.1]
["bitfinex","BTCUSD",1732123186245,0.307932,93739.0,93718.0,0.023]
["bitfinex","BTCUSD",1732123186496,0.307932,93739.0,93720.0,0.023]
["bitfinex","BTCUSD",1732123186752,0.307932,93739.0,93733.0,0.1]
["bitfinex","BTCUSD",1732123186981,0.307932,93739.0,93733.0,0.09932474]
["bitfinex","BTCUSD",1732123187441,0.307932,93739.0,93722.0,0.023]
["bitfinex","BTCUSD",1732123187442,0.115908,93739.0,93722.0,0.023]
["bitfinex","BTCUSD",1732123187659,0.115908,93739.0,93721.0,0.01]
["bitfinex","BTCUSD",1732123187660,0.115908,93739.0,93724.0,0.023]
["bitfinex","BTCUSD",1732123187884,0.115908,93739.0,93726.0,0.023]
["bitfinex","BTCUSD",1732123188112,0.115908,93739.0,93721.0,0.01]
["bitfinex","BTCUSD",1732123188113,0.115908,93739.0,93728.0,0.023]
["bitfinex","BTCUSD",1732123188361,0.115908,93739.0,93728.0,0.13011512]
["bitfinex","BTCUSD",1732123188598,0.115908,93739.0,93727.0,0.0791]
["bitfinex","BTCUSD",1732123188599,0.00257089,93739.0,93738.0,0.033]
["bitfinex","BTCUSD",1732123188848,0.042625,93769.0,93738.0,0.033]
["bitfinex","BTCUSD",1732123188849,0.002,93786.0,93746.0,0.033]
["bitfinex","BTCUSD",1732123189089,0.002,93776.0,93748.0,0.123]
["bitfinex","BTCUSD",1732123189320,0.002,93779.0,93750.0,0.123]
["bitfinex","BTCUSD",1732123189544,0.31995,93775.0,93750.0,0.23011512]
["bitfinex","BTCUSD",1732123190724,0.27495,93775.0,93750.0,0.23011512]
["bitfinex","BTCUSD",1732123192558,0.27495,93775.0,93750.0,0.27269524]
["bitfinex","BTCUSD",1732123194418,0.27495,93775.0,93752.0,0.123]
["bitfinex","BTCUSD",1732123194635,0.27495,93775.0,93754.0,0.123]
["bitfinex","BTCUSD",1732123194876,0.27495,93775.0,93756.0,0.123]
["bitfinex","BTCUSD",1732123195096,0.27495,93775.0,93758.0,0.123]
["bitfinex","BTCUSD",1732123195326,0.27495,93775.0,93765.0,0.0786]
["bitfinex","BTCUSD",1732123195560,0.27495,93775.0,93766.0,0.23011512]
["bitfinex","BTCUSD",1732123195796,0.27495,93775.0,93767.0,0.00106634]
["bitfinex","BTCUSD",1732123196035,0.27495,93775.0,93769.0,0.123]
["bitfinex","BTCUSD",1732123196262,0.27495,93775.0,93773.0,0.023]
["bitfinex","BTCUSD",1732123196529,0.27495,93775.0,93774.0,0.23011512]
["bitfinex","BTCUSD",1732123197005,0.27495,93775.0,93774.0,0.123]
["bitfinex","BTCUSD",1732123197730,0.27495,93775.0,93769.0,0.04404195]
["bitfinex","BTCUSD",1732123198232,0.27495,93775.0,93724.0,0.05398726]
["bitfinex","BTCUSD",1732123198233,0.27495,93775.0,93752.0,0.0803]
["bitfinex","BTCUSD",1732123198680,0.002,93773.0,93753.0,0.04334184]
["bitfinex","BTCUSD",1732123198918,0.27495,93775.0,93753.0,0.04334184]
["bitfinex","BTCUSD",1732123199131,0.27495,93775.0,93752.0,0.0803]
["bitfinex","BTCUSD",1732123199363,0.27495,93775.0,93752.0,0.12338687]
["bitfinex","BTCUSD",1732123199824,0.27495,93775.0,93753.0,0.20711512]
["bitfinex","BTCUSD",1732123200041,0.27495,93775.0,93757.0,0.01]
["bitfinex","BTCUSD",1732123200250,0.27495,93775.0,93761.0,0.01]
["bitfinex","BTCUSD",1732123200506,0.27495,93775.0,93763.0,0.1]
["bitfinex","BTCUSD",1732123200813,0.27495,93775.0,93752.0,0.12338687]
["bitfinex","BTCUSD",1732123200814,0.10711512,93774.0,93752.0,0.04308687]
["bitfinex","BTCUSD",1732123201065,0.002,93749.0,93728.0,0.0816]
["bitfinex","BTCUSD",1732123201291,0.01,93767.0,93728.0,0.0816]
["bitfinex","BTCUSD",1732123201292,0.002,93747.0,93728.0,0.0816]
["bitfinex","BTCUSD",1732123201528,0.10911512,93766.0,93729.0,0.10711512]
["bitfinex","BTCUSD",1732123201991,0.002,93754.0,93729.0,0.10711512]
["bitfinex","BTCUSD",1732123202213,0.27495,93765.0,93729.0,0.10711512]
["bitfinex","BTCUSD",1732123202214,0.002,93758.0,93729.0,0.10711512]
["bitfinex","BTCUSD",1732123202462,0.27495,93765.0,93728.0,0.12430656]
["bitfinex","BTCUSD",1732123202463,0.002,93746.0,93728.0,0.12430656]
["bitfinex","BTCUSD",1732123202680,0.10711512,93757.0,93728.0,0.12430656]
["bitfinex","BTCUSD",1732123202912,0.002,93747.0,93728.0,0.04270656]
["bitfinex","BTCUSD",1732123203192,0.01,93754.0,93704.0,0.0826]
["bitfinex","BTCUSD",1732123203193,0.002,93737.0,93704.0,0.0826]
["bitfinex","BTCUSD",1732123203385,0.002,93734.0,93705.0,0.01]
["bitfinex","BTCUSD",1732123203646,0.002,93734.0,93722.0,0.04218678]
["bitfinex","BTCUSD",1732123204104,0.002,93731.0,93704.0,0.0926]
["bitfinex","BTCUSD",1732123204325,0.002,93731.0,93720.0,0.04325452]
["bitfinex","BTCUSD",1732123204584,0.38206512,93736.0,93720.0,0.04325452]
["bitfinex","BTCUSD",1732123204585,0.002,93732.0,93720.0,0.04325452]
["bitfinex","BTCUSD",1732123204812,0.27495,93736.0,93727.0,0.23011512]
["bitfinex","BTCUSD",1732123205255,0.27495,93736.0,93729.0,0.133]
["bitfinex","BTCUSD",1732123205476,0.27495,93736.0,93731.0,0.123]
["bitfinex","BTCUSD",1732123205759,0.22995,93736.0,93733.0,0.123]
["bitfinex","BTCUSD",1732123206011,0.22995,93736.0,93733.0,0.1]
["bitfinex","BTCUSD",1732123206772,0.002,93733.0,93710.0,0.0822]
["bitfinex","BTCUSD",1732123207005,0.002,93733.0,93702.0,0.01]
["bitfinex","BTCUSD",1732123207235,0.33706512,93736.0,93701.0,0.0822]
["bitfinex","BTCUSD",1732123207236,0.002,93729.0,93701.0,0.0822]
["bitfinex","BTCUSD",1732123207459,0.002,93729.0,93716.0,0.0437603]
["bitfinex","BTCUSD",1732123207679,0.002,93730.0,93716.0,0.0437603]
["bitfinex","BTCUSD",1732123207961,0.22995,93736.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123207962,0.002,93727.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123208186,0.10911512,93727.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123208472,0.11911512,93727.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123208718,0.002,93694.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123208936,0.002,93692.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209194,0.002,93697.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209449,0.10911512,93697.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209693,0.01,93709.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209694,0.002,93705.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209917,0.22995,93727.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123209918,0.002,93725.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123210148,0.002,93706.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123210376,0.002,93710.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123210616,0.10711512,93724.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732123210617,0.10711512,93724.0,93693.0,0.123]
["bitfinex","BTCUSD",1732123210858,0.002,93716.0,93693.0,0.1]
["bitfinex","BTCUSD",1732123211078,0.10711512,93715.0,93693.0,0.1]
["bitfinex","BTCUSD",1732123211302,0.10711512,93715.0,93700.0,0.1]
["bitfinex","BTCUSD",1732123211303,0.002,93709.0,93700.0,0.1]
["bitfinex","BTCUSD",1732123211526,0.012,93714.0,93679.0,0.13011512]
["bitfinex","BTCUSD",1732123211789,0.0464,93729.0,93688.0,0.01]
["bitfinex","BTCUSD",1732123211790,0.012,93719.0,93688.0,0.01]
["bitfinex","BTCUSD",1732123212059,0.01,93735.0,93697.0,0.01]
["bitfinex","BTCUSD",1732123212295,0.01,93742.0,93702.0,0.023]
["bitfinex","BTCUSD",1732123212520,0.01,93742.0,93701.0,0.01]
["bitfinex","BTCUSD",1732123212521,0.01,93735.0,93704.0,0.023]
["bitfinex","BTCUSD",1732123212738,0.01,93735.0,93706.0,0.023]
["bitfinex","BTCUSD",1732123212954,0.01,93735.0,93708.0,0.023]
["bitfinex","BTCUSD",1732123213184,0.01,93735.0,93708.0,0.13011512]
["bitfinex","BTCUSD",1732123213475,0.01,93734.0,93710.0,0.023]
["bitfinex","BTCUSD",1732123213916,0.002,93734.0,93710.0,0.023]
["bitfinex","BTCUSD",1732123214137,0.01,93730.0,93708.0,0.04386915]
["bitfinex","BTCUSD",1732123214354,0.01,93730.0,93720.0,0.1]
["bitfinex","BTCUSD",1732123215321,0.10711512,93729.0,93719.0,0.04258573]
["bitfinex","BTCUSD",1732123215547,0.002,93726.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123215992,0.002,93722.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123216258,0.10711512,93722.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123216512,0.002,93725.0,93711.0,0.04222685]
["bitfinex","BTCUSD",1732123216949,0.000886,93722.0,93692.0,0.009999]
["bitfinex","BTCUSD",1732123217173,0.00060334,93725.0,93694.0,0.1]
["bitfinex","BTCUSD",1732123217403,0.00060334,93725.0,93696.0,0.1]
["bitfinex","BTCUSD",1732123217634,0.00060334,93725.0,93699.0,0.023]
["bitfinex","BTCUSD",1732123217880,0.00060334,93725.0,93701.0,0.123]
["bitfinex","BTCUSD",1732123218348,0.00060334,93721.0,93701.0,0.1]
["bitfinex","BTCUSD",1732123218563,0.10711512,93720.0,93701.0,0.1]
["bitfinex","BTCUSD",1732123218998,0.00060334,93718.0,93693.0,0.023]
["bitfinex","BTCUSD",1732123219218,0.00060334,93718.0,93691.0,0.04302834]
["bitfinex","BTCUSD",1732123219440,0.10711512,93720.0,93692.0,0.032999]
["bitfinex","BTCUSD",1732123219687,0.00060334,93712.0,93692.0,0.032999]
["bitfinex","BTCUSD",1732123219902,0.00060334,93712.0,93692.0,0.023]
["bitfinex","BTCUSD",1732123220158,0.00060334,93715.0,93692.0,0.023]
["bitfinex","BTCUSD",1732123220385,0.00060334,93718.0,93692.0,0.023]
["bitfinex","BTCUSD",1732123220623,0.00060334,93725.0,93718.0,0.1]
["bitfinex","BTCUSD",1732123220846,0.09478658,93783.0,93718.0,0.1]
["bitfinex","BTCUSD",1732123220847,0.00060334,93736.0,93718.0,0.1]
["bitfinex","BTCUSD",1732123221061,0.00060334,93733.0,93718.0,0.1]
["bitfinex","BTCUSD",1732123221298,0.00060334,93733.0,93693.0,0.10711512]
["bitfinex","BTCUSD",1732123221299,0.10711512,93730.0,93676.0,0.00139666]
["bitfinex","BTCUSD",1732123221523,0.10711512,93730.0,93666.0,0.23662875]
["bitfinex","BTCUSD",1732123221524,0.01,93650.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732123221766,0.01,93638.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732123221993,0.01,93668.0,93611.0,0.0004]
["bitfinex","BTCUSD",1732123221994,0.01,93646.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123222239,0.001,93654.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123222240,0.01,93643.0,93630.0,0.04400436]
["bitfinex","BTCUSD",1732123222532,0.01,93643.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123222533,0.002,93642.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123222746,0.01,93639.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123223182,0.01,93638.0,93614.0,0.0812]
["bitfinex","BTCUSD",1732123223396,0.12711512,93638.0,93614.0,0.005]
["bitfinex","BTCUSD",1732123223852,0.12711512,93638.0,93617.0,0.04401733]
["bitfinex","BTCUSD",1732123224350,0.12711512,93638.0,93614.0,0.005]
["bitfinex","BTCUSD",1732123225034,0.12711512,93638.0,93625.0,0.1]
["bitfinex","BTCUSD",1732123225729,0.12711512,93638.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123225964,0.12711512,93638.0,93625.0,0.1]
["bitfinex","BTCUSD",1732123226215,0.12711512,93638.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123226468,0.0881,93656.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123226469,0.01,93639.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123226715,0.01,93641.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123226984,0.002,93649.0,93624.0,0.0008577]
["bitfinex","BTCUSD",1732123226985,0.01,93649.0,93637.0,0.1008571]
["bitfinex","BTCUSD",1732123227221,0.10711512,93655.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123227222,0.01,93650.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123227689,0.01,93650.0,93644.0,0.1]
["bitfinex","BTCUSD",1732123227924,0.01,93656.0,93646.0,0.1]
["bitfinex","BTCUSD",1732123228140,0.01,93661.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123228376,0.01,93661.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123228591,0.01,93660.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123228807,0.01,93661.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123229132,0.01,93660.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123229189,0.01,93661.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123229393,0.01,93660.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123229862,0.01,93661.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123230068,0.01,93660.0,93638.0,0.123]
["bitfinex","BTCUSD",1732123230581,0.01,93675.0,93639.0,0.10711512]
["bitfinex","BTCUSD",1732123230827,0.01,93667.0,93640.0,0.123]
["bitfinex","BTCUSD",1732123231035,0.01,93667.0,93642.0,0.123]
["bitfinex","BTCUSD",1732123231316,0.01,93662.0,93643.0,0.023]
["bitfinex","BTCUSD",1732123231563,0.01,93662.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123231564,0.01,93662.0,93657.0,0.1]
["bitfinex","BTCUSD",1732123232054,0.01,93662.0,93658.0,0.00216812]
["bitfinex","BTCUSD",1732123232499,0.002,93677.0,93658.0,0.00216812]
["bitfinex","BTCUSD",1732123232500,0.01,93671.0,93658.0,0.00216812]
["bitfinex","BTCUSD",1732123232729,0.01,93667.0,93639.0,0.04284759]
["bitfinex","BTCUSD",1732123232964,0.01,93667.0,93640.0,0.10711512]
["bitfinex","BTCUSD",1732123233172,0.01,93667.0,93640.0,0.10905245]
["bitfinex","BTCUSD",1732123233391,0.01,93661.0,93640.0,0.00193733]
["bitfinex","BTCUSD",1732123233601,0.01,93652.0,93640.0,0.00193733]
["bitfinex","BTCUSD",1732123233821,0.01,93652.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123233822,0.01,93652.0,93646.0,0.1]
["bitfinex","BTCUSD",1732123234044,0.01,93652.0,93649.0,0.1]
["bitfinex","BTCUSD",1732123234265,0.01,93652.0,93647.0,0.00191983]
["bitfinex","BTCUSD",1732123234493,0.01,93652.0,93650.0,0.0019186]
["bitfinex","BTCUSD",1732123234744,0.002,93666.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123234745,0.01,93638.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123234943,0.12911512,93638.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123235763,0.12711512,93638.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123235979,0.12911512,93638.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123237797,0.13911512,93638.0,93637.0,0.0008571]
["bitfinex","BTCUSD",1732123238002,0.13911512,93638.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123238003,0.04,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123238213,0.14711512,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123238468,0.12711512,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123238693,0.14711512,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123238930,0.14676687,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123239379,0.12711512,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123239603,0.17058806,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123239822,0.17258806,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123240037,0.11711512,93625.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123240253,0.02,93625.0,93616.0,0.1148858]
["bitfinex","BTCUSD",1732123240694,0.022,93625.0,93616.0,0.1148858]
["bitfinex","BTCUSD",1732123240917,0.12711512,93625.0,93616.0,0.1148858]
["bitfinex","BTCUSD",1732123241142,0.12711512,93625.0,93616.0,0.0148858]
["bitfinex","BTCUSD",1732123241593,0.12711512,93625.0,93616.0,0.1148858]
["bitfinex","BTCUSD",1732123242106,0.01,93619.0,93616.0,0.11326309]
["bitfinex","BTCUSD",1732123242341,0.10711512,93618.0,93616.0,0.11326309]
["bitfinex","BTCUSD",1732123242559,0.10711512,93618.0,93617.0,0.00174433]
["bitfinex","BTCUSD",1732123242772,0.10711512,93618.0,93616.0,0.01326309]
["bitfinex","BTCUSD",1732123242773,0.10711512,93618.0,93616.0,0.1]
["bitfinex","BTCUSD",1732123242992,0.10711512,93618.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123243273,0.10711512,93618.0,93617.0,0.00174391]
["bitfinex","BTCUSD",1732123243482,0.01,93617.0,93616.0,0.1]
["bitfinex","BTCUSD",1732123243902,0.01,93617.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244112,0.10711512,93618.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244113,0.01,93615.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244424,0.002,93626.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244425,0.01,93617.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244426,0.01,93618.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123244881,0.01,93614.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123245112,0.01,93620.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123245325,0.014268,93643.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123245326,0.01,93626.0,93602.0,0.0008577]
["bitfinex","BTCUSD",1732123245575,0.01,93631.0,93604.0,0.123]
["bitfinex","BTCUSD",1732123245800,0.01,93631.0,93606.0,0.123]
["bitfinex","BTCUSD",1732123246061,0.01,93626.0,93606.0,0.23011512]
["bitfinex","BTCUSD",1732123246289,0.01,93624.0,93606.0,0.1]
["bitfinex","BTCUSD",1732123246505,0.01,93624.0,93602.0,0.03425118]
["bitfinex","BTCUSD",1732123246737,0.01,93626.0,93603.0,0.02406823]
["bitfinex","BTCUSD",1732123246951,0.002,93646.0,93605.0,0.023]
["bitfinex","BTCUSD",1732123247192,0.02969678,93642.0,93609.0,0.023]
["bitfinex","BTCUSD",1732123247416,0.01,93641.0,93611.0,0.023]
["bitfinex","BTCUSD",1732123247622,0.01,93641.0,93608.0,0.081]
["bitfinex","BTCUSD",1732123247623,0.01,93641.0,93613.0,0.023]
["bitfinex","BTCUSD",1732123247832,0.01,93642.0,93615.0,0.023]
["bitfinex","BTCUSD",1732123248047,0.03745315,93650.0,93608.0,0.081]
["bitfinex","BTCUSD",1732123248048,0.01,93634.0,93608.0,0.081]
["bitfinex","BTCUSD",1732123248262,0.01,93625.0,93608.0,0.081]
["bitfinex","BTCUSD",1732123248757,0.11711512,93625.0,93608.0,0.081]
["bitfinex","BTCUSD",1732123248992,0.13150964,93657.0,93593.0,0.1]
["bitfinex","BTCUSD",1732123248993,0.01,93614.0,93593.0,0.1]
["bitfinex","BTCUSD",1732123249194,0.01,93614.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123249440,0.01,93609.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123249682,0.03975543,93609.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123249921,0.04175543,93609.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123250151,0.07139781,93609.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123250596,0.10187055,93613.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123250843,0.03164345,93612.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123251064,0.13875857,93611.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123251284,0.03164345,93610.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123251526,0.03539427,93625.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123251738,0.13882061,93624.0,93609.0,0.00222925]
["bitfinex","BTCUSD",1732123252007,0.13882061,93624.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123252235,0.03170549,93623.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123252469,0.13882061,93622.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123252691,0.03170549,93621.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123252907,0.13882061,93620.0,93608.0,0.000859]
["bitfinex","BTCUSD",1732123253116,0.03170549,93619.0,93611.0,0.00240636]
["bitfinex","BTCUSD",1732123253335,0.10711512,93620.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123253336,0.03170549,93618.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123253584,0.08127917,93627.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123253585,0.03170549,93617.0,93610.0,0.1]
["bitfinex","BTCUSD",1732123253817,0.08127917,93627.0,93611.0,0.00239958]
["bitfinex","BTCUSD",1732123253818,0.10711512,93626.0,93611.0,0.00239958]
["bitfinex","BTCUSD",1732123254247,0.03171422,93625.0,93613.0,0.1]
["bitfinex","BTCUSD",1732123254507,0.03171422,93624.0,93613.0,0.1]
["bitfinex","BTCUSD",1732123254732,0.03171422,93623.0,93614.0,0.00227927]
["bitfinex","BTCUSD",1732123254947,0.002,93636.0,93614.0,0.00227927]
["bitfinex","BTCUSD",1732123255182,0.03171059,93635.0,93611.0,0.023]
["bitfinex","BTCUSD",1732123255402,0.03171059,93634.0,93612.0,0.00228668]
["bitfinex","BTCUSD",1732123255612,0.03171059,93633.0,93613.0,0.023]
["bitfinex","BTCUSD",1732123255864,0.07962314,93643.0,93615.0,0.123]
["bitfinex","BTCUSD",1732123255865,0.03171059,93632.0,93615.0,0.123]
["bitfinex","BTCUSD",1732123256082,0.03422314,93643.0,93618.0,0.023]
["bitfinex","BTCUSD",1732123256324,0.18849868,93656.0,93618.0,0.023]
["bitfinex","BTCUSD",1732123256325,0.03170486,93642.0,93618.0,0.023]
["bitfinex","BTCUSD",1732123256560,0.002,93650.0,93620.0,0.023]
["bitfinex","BTCUSD",1732123256764,0.23659868,93659.0,93620.0,0.023]
["bitfinex","BTCUSD",1732123256765,0.10711512,93649.0,93621.0,0.00106802]
["bitfinex","BTCUSD",1732123257023,0.10711512,93649.0,93622.0,0.023]
["bitfinex","BTCUSD",1732123257024,0.03170211,93648.0,93622.0,0.023]
["bitfinex","BTCUSD",1732123257225,0.03170211,93647.0,93622.0,0.023]
["bitfinex","BTCUSD",1732123257431,0.03170211,93647.0,93619.0,0.1]
["bitfinex","BTCUSD",1732123257432,0.03170211,93646.0,93624.0,0.023]
["bitfinex","BTCUSD",1732123257676,0.03170211,93645.0,93624.0,0.023]
["bitfinex","BTCUSD",1732123257901,0.03170211,93645.0,93618.0,0.03490534]
["bitfinex","BTCUSD",1732123257902,0.03170211,93644.0,93626.0,0.123]
["bitfinex","BTCUSD",1732123258113,0.03170211,93644.0,93625.0,0.10939132]
["bitfinex","BTCUSD",1732123258114,0.03170211,93644.0,93628.0,0.123]
["bitfinex","BTCUSD",1732123258358,0.002,93652.0,93628.0,0.123]
["bitfinex","BTCUSD",1732123258564,0.0317073,93651.0,93630.0,0.023]
["bitfinex","BTCUSD",1732123258806,0.002,93641.0,93631.0,0.00216867]
["bitfinex","BTCUSD",1732123259020,0.10711512,93640.0,93610.0,0.11029149]
["bitfinex","BTCUSD",1732123259231,0.10711512,93640.0,93611.0,0.10215496]
["bitfinex","BTCUSD",1732123259704,0.002,93650.0,93612.0,0.10711512]
["bitfinex","BTCUSD",1732123259919,0.002,93652.0,93613.0,0.1]
["bitfinex","BTCUSD",1732123260129,0.002,93657.0,93621.0,0.01]
["bitfinex","BTCUSD",1732123260347,0.002,93657.0,93613.0,0.00216782]
["bitfinex","BTCUSD",1732123260348,0.002,93637.0,93623.0,0.1]
["bitfinex","BTCUSD",1732123260773,0.042677,93651.0,93624.0,0.00214899]
["bitfinex","BTCUSD",1732123260774,0.002,93635.0,93624.0,0.00214899]
["bitfinex","BTCUSD",1732123261064,0.002,93625.0,93624.0,0.00214899]
["bitfinex","BTCUSD",1732123261283,0.002,93625.0,93584.0,0.01]
["bitfinex","BTCUSD",1732123261284,0.10911512,93625.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123261528,0.0483,93631.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123261529,0.002,93612.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123261768,0.002,93620.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123262002,0.10711512,93619.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123262217,0.002,93605.0,93604.0,0.00194957]
["bitfinex","BTCUSD",1732123262437,0.44091839,93605.0,93604.0,0.00194957]
["bitfinex","BTCUSD",1732123262654,0.46277125,93605.0,93604.0,0.00194957]
["bitfinex","BTCUSD",1732123262892,0.46277125,93605.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123262893,0.002,93604.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123263112,0.10911512,93604.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123263350,0.46277703,93604.0,93603.0,0.0008593]
["bitfinex","BTCUSD",1732123264286,0.46277703,93604.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123264287,0.0501,93592.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123264516,0.49102057,93592.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123265025,0.51087703,93592.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123265502,0.002,93575.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123265734,0.01332545,93574.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123265975,0.01332545,93573.0,93572.0,0.00189802]
["bitfinex","BTCUSD",1732123266210,0.03318191,93573.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123266440,0.03318191,93572.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123267145,0.01985646,93572.0,93567.0,0.000328]
["bitfinex","BTCUSD",1732123268701,0.01985646,93572.0,93567.0,0.03533605]
["bitfinex","BTCUSD",1732123269151,0.01985646,93572.0,93571.0,0.00232892]
["bitfinex","BTCUSD",1732123269397,0.12697158,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123269615,0.462774,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123270792,0.510074,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123271293,0.508074,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123271788,0.34032997,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123272755,0.32048,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732123274242,0.32048,93572.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123274471,0.09508399,93615.0,93580.0,0.023]
["bitfinex","BTCUSD",1732123274696,0.23770998,93626.0,93580.0,0.023]
["bitfinex","BTCUSD",1732123274697,0.0950676,93626.0,93602.0,0.1]
["bitfinex","BTCUSD",1732123274925,0.10711512,93626.0,93602.0,0.1]
["bitfinex","BTCUSD",1732123275215,0.0017186,93640.0,93603.0,0.08450324]
["bitfinex","BTCUSD",1732123275438,0.14232271,93639.0,93603.0,0.0821]
["bitfinex","BTCUSD",1732123275665,0.14232271,93639.0,93604.0,0.00133791]
["bitfinex","BTCUSD",1732123275666,0.002,93632.0,93604.0,0.00133791]
["bitfinex","BTCUSD",1732123275892,0.002,93637.0,93604.0,0.00133791]
["bitfinex","BTCUSD",1732123276135,0.0017186,93640.0,93604.0,0.00133791]
["bitfinex","BTCUSD",1732123276136,0.0017186,93640.0,93617.0,0.01]
["bitfinex","BTCUSD",1732123276378,0.0017186,93640.0,93627.0,0.023]
["bitfinex","BTCUSD",1732123276379,0.01982385,93631.0,93627.0,0.023]
["bitfinex","BTCUSD",1732123276605,0.01982385,93631.0,93619.0,0.1]
["bitfinex","BTCUSD",1732123276606,0.01982385,93631.0,93619.0,0.11]
["bitfinex","BTCUSD",1732123276838,0.01982385,93631.0,93628.0,0.00127426]
["bitfinex","BTCUSD",1732123277060,0.0017186,93640.0,93630.0,0.1]
["bitfinex","BTCUSD",1732123277061,0.0198254,93639.0,93630.0,0.1]
["bitfinex","BTCUSD",1732123277306,0.002,93633.0,93630.0,0.1]
["bitfinex","BTCUSD",1732123277535,0.10711512,93632.0,93631.0,0.00127261]
["bitfinex","BTCUSD",1732123277769,0.10911512,93632.0,93619.0,0.03485069]
["bitfinex","BTCUSD",1732123277993,0.002,93618.0,93586.0,0.0807]
["bitfinex","BTCUSD",1732123278238,0.0482186,93640.0,93586.0,0.18781512]
["bitfinex","BTCUSD",1732123278239,0.10911512,93617.0,93586.0,0.18781512]
["bitfinex","BTCUSD",1732123278456,0.002,93616.0,93586.0,0.18781512]
["bitfinex","BTCUSD",1732123278687,0.002,93625.0,93590.0,0.01]
["bitfinex","BTCUSD",1732123278929,0.10711512,93639.0,93603.0,0.01]
["bitfinex","BTCUSD",1732123279159,0.002,93629.0,93592.0,0.01]
["bitfinex","BTCUSD",1732123279384,0.002,93629.0,93586.0,0.0807]
["bitfinex","BTCUSD",1732123279385,0.002,93625.0,93586.0,0.0807]
["bitfinex","BTCUSD",1732123279610,0.0482186,93640.0,93586.0,0.0807]
["bitfinex","BTCUSD",1732123279611,0.002,93612.0,93587.0,0.1]
["bitfinex","BTCUSD",1732123279834,0.10711512,93611.0,93595.0,0.1]
["bitfinex","BTCUSD",1732123280058,0.10911512,93611.0,93595.0,0.1]
["bitfinex","BTCUSD",1732123280498,0.002,93600.0,93581.0,0.03417849]
["bitfinex","BTCUSD",1732123280730,0.10711512,93599.0,93581.0,0.03417849]
["bitfinex","BTCUSD",1732123280953,0.10711512,93599.0,93582.0,0.00129869]
["bitfinex","BTCUSD",1732123281410,0.10711512,93599.0,93563.0,0.01]
["bitfinex","BTCUSD",1732123282853,0.10711512,93599.0,93571.0,0.03596961]
["bitfinex","BTCUSD",1732123283099,0.10711512,93599.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123283331,0.10711512,93599.0,93572.0,0.00117485]
["bitfinex","BTCUSD",1732123283558,0.10711512,93599.0,93582.0,0.1]
["bitfinex","BTCUSD",1732123283816,0.0819,93614.0,93582.0,0.1]
["bitfinex","BTCUSD",1732123284042,0.10711512,93613.0,93584.0,0.1]
["bitfinex","BTCUSD",1732123284267,0.046,93627.0,93600.0,0.1]
["bitfinex","BTCUSD",1732123284491,0.10711512,93626.0,93600.0,0.1]
["bitfinex","BTCUSD",1732123284965,0.10711512,93626.0,93601.0,0.00118968]
["bitfinex","BTCUSD",1732123285195,0.10711512,93626.0,93601.0,0.00118472]
["bitfinex","BTCUSD",1732123285698,0.10711512,93626.0,93587.0,0.023]
["bitfinex","BTCUSD",1732123285920,0.10711512,93626.0,93601.0,0.03481109]
["bitfinex","BTCUSD",1732123286137,0.03420327,93643.0,93603.0,0.1]
["bitfinex","BTCUSD",1732123286387,0.10711512,93639.0,93603.0,0.1]
["bitfinex","BTCUSD",1732123286607,0.10711512,93639.0,93604.0,0.00116687]
["bitfinex","BTCUSD",1732123287069,0.0484,93650.0,93604.0,0.00116687]
["bitfinex","BTCUSD",1732123287070,0.0484,93650.0,93613.0,0.01]
["bitfinex","BTCUSD",1732123287303,0.0484,93650.0,93604.0,0.00116687]
["bitfinex","BTCUSD",1732123287304,0.10711512,93639.0,93615.0,0.1]
["bitfinex","BTCUSD",1732123287749,0.10711512,93639.0,93616.0,0.00112921]
["bitfinex","BTCUSD",1732123287977,0.01,93658.0,93616.0,0.00112921]
["bitfinex","BTCUSD",1732123287978,0.0462,93669.0,93617.0,0.00106806]
["bitfinex","BTCUSD",1732123288233,0.01,93665.0,93630.0,0.1]
["bitfinex","BTCUSD",1732123288461,0.0462,93669.0,93631.0,0.10106792]
["bitfinex","BTCUSD",1732123288683,0.0462,93669.0,93631.0,0.10112255]
["bitfinex","BTCUSD",1732123288909,0.019825,93666.0,93631.0,0.10112255]
["bitfinex","BTCUSD",1732123289148,0.01331903,93687.0,93636.0,0.01]
["bitfinex","BTCUSD",1732123289403,0.01331903,93687.0,93633.0,0.1]
["bitfinex","BTCUSD",1732123289404,0.01980926,93686.0,93645.0,0.01]
["bitfinex","BTCUSD",1732123289658,0.01331903,93687.0,93658.0,0.1]
["bitfinex","BTCUSD",1732123289659,0.019825,93678.0,93658.0,0.1]
["bitfinex","BTCUSD",1732123289889,0.01980907,93684.0,93659.0,0.00106758]
["bitfinex","BTCUSD",1732123290120,0.0496,93693.0,93659.0,0.00108817]
["bitfinex","BTCUSD",1732123290346,0.0496,93693.0,93660.0,0.10818269]
["bitfinex","BTCUSD",1732123290347,0.01980768,93692.0,93660.0,0.10818269]
["bitfinex","BTCUSD",1732123290628,0.01,93713.0,93660.0,0.10818269]
["bitfinex","BTCUSD",1732123290629,0.03518001,93701.0,93661.0,0.1]
["bitfinex","BTCUSD",1732123290858,0.01,93694.0,93661.0,0.1]
["bitfinex","BTCUSD",1732123291095,0.01,93694.0,93629.0,0.09497929]
["bitfinex","BTCUSD",1732123291096,0.10711512,93666.0,93662.0,0.00116084]
["bitfinex","BTCUSD",1732123291334,0.10711512,93666.0,93650.0,0.03535319]
["bitfinex","BTCUSD",1732123291565,0.10711512,93666.0,93635.0,0.01]
["bitfinex","BTCUSD",1732123291790,0.10711512,93666.0,93637.0,0.1]
["bitfinex","BTCUSD",1732123292024,0.10711512,93666.0,93637.0,0.20711512]
["bitfinex","BTCUSD",1732123292243,0.10711512,93666.0,93638.0,0.00108012]
["bitfinex","BTCUSD",1732123292730,0.10711512,93666.0,93661.0,0.1]
["bitfinex","BTCUSD",1732123292981,0.10711512,93666.0,93638.0,0.00108012]
["bitfinex","BTCUSD",1732123292982,0.10711512,93666.0,93639.0,0.00107965]
["bitfinex","BTCUSD",1732123293246,0.10711512,93666.0,93625.0,0.01]
["bitfinex","BTCUSD",1732123293247,0.10711512,93665.0,93614.0,0.01]
["bitfinex","BTCUSD",1732123293490,0.042663,93675.0,93606.0,0.0754]
["bitfinex","BTCUSD",1732123293491,0.10711512,93650.0,93606.0,0.0754]
["bitfinex","BTCUSD",1732123293736,0.10711512,93650.0,93614.0,0.10711512]
["bitfinex","BTCUSD",1732123293951,0.0786,93664.0,93626.0,0.01]
["bitfinex","BTCUSD",1732123294172,0.10711512,93663.0,93627.0,0.10711512]
["bitfinex","BTCUSD",1732123294637,0.10711512,93663.0,93628.0,0.1]
["bitfinex","BTCUSD",1732123294888,0.10711512,93663.0,93628.0,0.10711512]
["bitfinex","BTCUSD",1732123295131,0.10711512,93663.0,93629.0,0.1]
["bitfinex","BTCUSD",1732123296068,0.10711512,93663.0,93603.0,0.001]
["bitfinex","BTCUSD",1732123296069,0.10711512,93663.0,93617.0,0.023]
["bitfinex","BTCUSD",1732123296354,0.10711512,93663.0,93606.0,0.0754]
["bitfinex","BTCUSD",1732123296355,0.10711512,93659.0,93607.0,0.10711512]
["bitfinex","BTCUSD",1732123296574,0.001718,93667.0,93608.0,0.11711512]
["bitfinex","BTCUSD",1732123296575,0.10711512,93652.0,93608.0,0.11711512]
["bitfinex","BTCUSD",1732123297280,0.10711512,93652.0,93612.0,0.01]
["bitfinex","BTCUSD",1732123297522,0.10711512,93652.0,93614.0,0.1]
["bitfinex","BTCUSD",1732123298021,0.0017106,93650.0,93621.0,0.01]
["bitfinex","BTCUSD",1732123298253,0.0017106,93650.0,93627.0,0.023]
["bitfinex","BTCUSD",1732123298490,0.0017106,93650.0,93629.0,0.1]
["bitfinex","BTCUSD",1732123298713,0.0017106,93650.0,93631.0,0.1]
["bitfinex","BTCUSD",1732123299200,0.0017106,93650.0,93634.0,0.023]
["bitfinex","BTCUSD",1732123299445,0.0017106,93650.0,93614.0,0.0491]
["bitfinex","BTCUSD",1732123299446,0.0017106,93650.0,93636.0,0.123]
["bitfinex","BTCUSD",1732123299713,0.0017106,93650.0,93638.0,0.1]
["bitfinex","BTCUSD",1732123299949,0.0017106,93650.0,93639.0,0.00106775]
["bitfinex","BTCUSD",1732123300398,0.0017106,93650.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123300654,0.0017106,93650.0,93640.0,0.11711512]
["bitfinex","BTCUSD",1732123300655,0.0017106,93650.0,93643.0,0.1]
["bitfinex","BTCUSD",1732123300903,0.0017106,93650.0,93642.0,0.13011512]
["bitfinex","BTCUSD",1732123300904,0.0017106,93650.0,93646.0,0.023]
["bitfinex","BTCUSD",1732123301168,0.0017106,93650.0,93648.0,0.1]
["bitfinex","BTCUSD",1732123301634,0.0017106,93650.0,93649.0,0.023]
["bitfinex","BTCUSD",1732123302092,0.0017106,93650.0,93640.0,0.035005]
["bitfinex","BTCUSD",1732123302338,0.0017106,93650.0,93641.0,0.023]
["bitfinex","BTCUSD",1732123302573,0.0017106,93650.0,93637.0,0.023]
["bitfinex","BTCUSD",1732123302788,0.0017106,93650.0,93639.0,0.123]
["bitfinex","BTCUSD",1732123303018,0.0017106,93650.0,93646.0,0.023]
["bitfinex","BTCUSD",1732123303252,0.0017106,93650.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123303253,0.0017106,93650.0,93642.0,0.023]
["bitfinex","BTCUSD",1732123304171,0.0017106,93650.0,93639.0,0.023]
["bitfinex","BTCUSD",1732123305758,0.0017106,93650.0,93640.0,0.00106773]
["bitfinex","BTCUSD",1732123306209,0.0017106,93650.0,93646.0,0.01]
["bitfinex","BTCUSD",1732123306455,0.0017106,93650.0,93642.0,0.123]
["bitfinex","BTCUSD",1732123306456,0.0017106,93650.0,93649.0,0.033]
["bitfinex","BTCUSD",1732123306685,0.0017106,93650.0,93649.0,0.24011512]
["bitfinex","BTCUSD",1732123307643,0.0017106,93650.0,93649.0,0.31951512]
["bitfinex","BTCUSD",1732123307903,0.001718,93667.0,93649.0,0.31951512]
["bitfinex","BTCUSD",1732123307904,0.001718,93667.0,93659.0,0.01]
["bitfinex","BTCUSD",1732123308128,0.001718,93667.0,93660.0,0.13011512]
["bitfinex","BTCUSD",1732123308353,0.001718,93667.0,93662.0,0.023]
["bitfinex","BTCUSD",1732123309739,0.001718,93667.0,93660.0,0.03444475]
["bitfinex","BTCUSD",1732123310202,0.001718,93667.0,93645.0,0.01]
["bitfinex","BTCUSD",1732123310416,0.001718,93667.0,93655.0,0.01]
["bitfinex","BTCUSD",1732123310643,0.001718,93667.0,93657.0,0.1]
["bitfinex","BTCUSD",1732123310867,0.001718,93667.0,93658.0,0.10711512]
["bitfinex","BTCUSD",1732123311159,0.001718,93667.0,93658.0,0.023]
["bitfinex","BTCUSD",1732123311842,0.001718,93667.0,93656.0,0.023]
["bitfinex","BTCUSD",1732123312072,0.001718,93667.0,93641.0,0.0450067]
["bitfinex","BTCUSD",1732123312073,0.001718,93667.0,93661.0,0.01]
["bitfinex","BTCUSD",1732123312285,0.001718,93667.0,93663.0,0.1]
["bitfinex","BTCUSD",1732123312498,0.001718,93667.0,93665.0,0.1]
["bitfinex","BTCUSD",1732123312748,0.001718,93667.0,93666.0,0.023]
["bitfinex","BTCUSD",1732123313430,0.001718,93667.0,93666.0,0.24011512]
["bitfinex","BTCUSD",1732123316910,0.042643,93715.0,93680.0,0.023]
["bitfinex","BTCUSD",1732123317134,0.042643,93715.0,93679.0,0.01]
["bitfinex","BTCUSD",1732123317135,0.12697326,93714.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123317617,0.01985814,93713.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123317864,0.10711512,93712.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123318101,0.12696787,93712.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123318316,0.01985278,93711.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123318531,0.03568312,93719.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123318532,0.1269679,93710.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123319249,0.01985278,93709.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123319464,0.0443616,93718.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123319465,0.1269679,93708.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123319683,0.1269679,93708.0,93669.0,0.01]
["bitfinex","BTCUSD",1732123319684,0.01985278,93707.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123319914,0.0443616,93718.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123319915,0.15872248,93706.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123320154,0.0516081,93705.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123320374,0.0443616,93718.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123320375,0.15872322,93704.0,93703.0,0.1]
["bitfinex","BTCUSD",1732123320603,0.15872322,93704.0,93671.0,0.1]
["bitfinex","BTCUSD",1732123320828,0.15872322,93704.0,93642.0,0.046]
["bitfinex","BTCUSD",1732123320829,0.15872322,93704.0,93700.0,0.03432111]
["bitfinex","BTCUSD",1732123321059,0.15872322,93704.0,93656.0,0.01]
["bitfinex","BTCUSD",1732123321060,0.0516081,93703.0,93657.0,0.00106736]
["bitfinex","BTCUSD",1732123321314,0.10711512,93702.0,93659.0,0.1]
["bitfinex","BTCUSD",1732123321558,0.10711512,93702.0,93656.0,0.02]
["bitfinex","BTCUSD",1732123321559,0.0786,93700.0,93656.0,0.03449413]
["bitfinex","BTCUSD",1732123321802,0.10711512,93698.0,93656.0,0.03449413]
["bitfinex","BTCUSD",1732123322022,0.05159113,93697.0,93657.0,0.10818261]
["bitfinex","BTCUSD",1732123322277,0.15871097,93696.0,93657.0,0.10818261]
["bitfinex","BTCUSD",1732123322528,0.01984274,93695.0,93657.0,0.10711512]
["bitfinex","BTCUSD",1732123322770,0.15870816,93694.0,93642.0,0.01]
["bitfinex","BTCUSD",1732123322990,0.05159304,93693.0,93646.0,0.01]
["bitfinex","BTCUSD",1732123323222,0.10711512,93692.0,93647.0,0.10711512]
["bitfinex","BTCUSD",1732123323449,0.13887375,93692.0,93647.0,0.10711512]
["bitfinex","BTCUSD",1732123323707,0.05161057,93691.0,93647.0,0.10711512]
["bitfinex","BTCUSD",1732123323937,0.15872569,93690.0,93647.0,0.10711512]
["bitfinex","BTCUSD",1732123324160,0.10711512,93685.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123324421,0.01,93676.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123324640,0.10711512,93675.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123324882,0.03176035,93674.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123325125,0.10711512,93673.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123325353,0.05163515,93672.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123325569,0.1388906,93671.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123325796,0.15875027,93671.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123326028,0.05163515,93670.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123326255,0.1388906,93669.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123326515,0.03177548,93668.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123326727,0.15875027,93667.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123326946,0.05163515,93666.0,93641.0,0.0348817]
["bitfinex","BTCUSD",1732123327166,0.03177548,93665.0,93642.0,0.02406782]
["bitfinex","BTCUSD",1732123327414,0.0498,93670.0,93642.0,0.13011512]
["bitfinex","BTCUSD",1732123327689,0.0516536,93669.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123327926,0.0498,93670.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123327927,0.01986698,93668.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123328177,0.01986698,93667.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123328389,0.0498,93670.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123328390,0.01986698,93666.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123328603,0.01986698,93665.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123328851,0.05166419,93664.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123329077,0.09495801,93687.0,93642.0,0.10711512]
["bitfinex","BTCUSD",1732123329078,0.01986698,93663.0,93646.0,0.123]
["bitfinex","BTCUSD",1732123329350,0.03178662,93679.0,93648.0,0.1]
["bitfinex","BTCUSD",1732123329563,0.15878807,93678.0,93669.0,0.1]
["bitfinex","BTCUSD",1732123329782,0.05167295,93677.0,93669.0,0.1]
["bitfinex","BTCUSD",1732123330006,0.15878807,93676.0,93669.0,0.1]
["bitfinex","BTCUSD",1732123330234,0.05167295,93675.0,93669.0,0.1]
["bitfinex","BTCUSD",1732123330448,0.15878807,93674.0,93644.0,0.023]
["bitfinex","BTCUSD",1732123330735,0.15878807,93674.0,93647.0,0.023]
["bitfinex","BTCUSD",1732123330736,0.05167295,93674.0,93647.0,0.023]
["bitfinex","BTCUSD",1732123330957,0.03390037,93692.0,93647.0,0.023]
["bitfinex","BTCUSD",1732123330958,0.03390037,93692.0,93678.0,0.1]
["bitfinex","BTCUSD",1732123331177,0.1267,93700.0,93678.0,0.1]
["bitfinex","BTCUSD",1732123331178,0.05167709,93691.0,93678.0,0.1]
["bitfinex","BTCUSD",1732123331409,0.0198758,93691.0,93678.0,0.1]
["bitfinex","BTCUSD",1732123331877,0.0198758,93691.0,93647.0,0.033]
["bitfinex","BTCUSD",1732123331878,0.10711512,93699.0,93664.0,0.123]
["bitfinex","BTCUSD",1732123332106,0.01987234,93698.0,93666.0,0.123]
["bitfinex","BTCUSD",1732123332352,0.10711512,93698.0,93668.0,0.123]
["bitfinex","BTCUSD",1732123332591,0.01987222,93697.0,93670.0,0.123]
["bitfinex","BTCUSD",1732123332809,0.10711512,93696.0,93670.0,0.1]
["bitfinex","BTCUSD",1732123333028,0.0476,93700.0,93671.0,0.023]
["bitfinex","BTCUSD",1732123333251,0.12698747,93699.0,93671.0,0.023]
["bitfinex","BTCUSD",1732123333499,0.10711512,93699.0,93671.0,0.023]
["bitfinex","BTCUSD",1732123333743,0.10711512,93699.0,93663.0,0.023]
["bitfinex","BTCUSD",1732123334032,0.10711512,93699.0,93665.0,0.123]
["bitfinex","BTCUSD",1732123334267,0.10711512,93699.0,93667.0,0.123855]
["bitfinex","BTCUSD",1732123334481,0.10711512,93699.0,93668.0,0.10711512]
["bitfinex","BTCUSD",1732123334704,0.32023,93698.0,93669.0,0.123]
["bitfinex","BTCUSD",1732123334931,0.32023,93698.0,93670.0,0.10711512]
["bitfinex","BTCUSD",1732123335162,0.32023,93698.0,93671.0,0.123]
["bitfinex","BTCUSD",1732123335371,0.32023,93698.0,93697.0,0.1]
["bitfinex","BTCUSD",1732123336274,0.42734512,93698.0,93673.0,0.023]
["bitfinex","BTCUSD",1732123336520,0.10711512,93697.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123336729,0.32023,93698.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123336730,0.0798,93692.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123336956,0.12699018,93691.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337226,0.10711512,93687.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337463,0.33392852,93691.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337464,0.10711512,93679.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337686,0.01,93681.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337687,0.10711512,93678.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123337883,0.10711512,93671.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123338143,0.01,93676.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123338144,0.12711512,93668.0,93667.0,0.000855]
["bitfinex","BTCUSD",1732123338373,0.12711512,93668.0,93645.0,0.03474801]
["bitfinex","BTCUSD",1732123338374,0.01,93666.0,93608.0,0.0757]
["bitfinex","BTCUSD",1732123338594,0.11711512,93668.0,93603.0,0.0494553]
["bitfinex","BTCUSD",1732123338595,0.01,93652.0,93603.0,0.0008553]
["bitfinex","BTCUSD",1732123338821,0.10711512,93651.0,93624.0,0.03450231]
["bitfinex","BTCUSD",1732123339092,0.42734512,93651.0,93624.0,0.03450231]
["bitfinex","BTCUSD",1732123339352,0.01987755,93650.0,93624.0,0.03450231]
["bitfinex","BTCUSD",1732123339601,0.12699267,93649.0,93624.0,0.03450231]
["bitfinex","BTCUSD",1732123339817,0.42734512,93649.0,93625.0,0.00106807]
["bitfinex","BTCUSD",1732123340037,0.42734512,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732123340038,0.32023,93649.0,93634.0,0.1]
["bitfinex","BTCUSD",1732123340732,0.10111512,93648.0,93634.0,0.1]
["bitfinex","BTCUSD",1732123340979,0.10111512,93648.0,93604.0,0.01]
["bitfinex","BTCUSD",1732123341220,0.10111512,93648.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123341221,0.32023,93647.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123341439,0.10711512,93646.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123341957,0.04447462,93657.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123341958,0.32023,93645.0,93641.0,0.1]
["bitfinex","BTCUSD",1732123342179,0.32023,93645.0,93628.0,0.03472725]
["bitfinex","BTCUSD",1732123342180,0.10711512,93644.0,93628.0,0.03472725]
["bitfinex","BTCUSD",1732123342441,0.10711512,93644.0,93602.0,0.1]
["bitfinex","BTCUSD",1732123342695,0.10711512,93644.0,93601.0,0.09493683]
["bitfinex","BTCUSD",1732123342696,0.0458,93642.0,93601.0,0.09493683]
["bitfinex","BTCUSD",1732123342983,0.0458,93642.0,93595.0,0.27137366]
["bitfinex","BTCUSD",1732123342984,0.10711512,93641.0,93597.0,0.09493683]
["bitfinex","BTCUSD",1732123343186,0.42734512,93641.0,93596.0,0.10493683]
["bitfinex","BTCUSD",1732123343456,0.42734512,93641.0,93622.0,0.0348397]
["bitfinex","BTCUSD",1732123343936,0.42734512,93641.0,93596.0,0.01]
["bitfinex","BTCUSD",1732123344388,0.42734512,93641.0,93618.0,0.03541112]
["bitfinex","BTCUSD",1732123344836,0.42734512,93641.0,93627.0,0.1]
["bitfinex","BTCUSD",1732123345553,0.42734512,93641.0,93618.0,0.03541112]
["bitfinex","BTCUSD",1732123345991,0.42734512,93641.0,93595.0,0.0815]
["bitfinex","BTCUSD",1732123347147,0.42734512,93641.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123348542,0.01981541,93640.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123348794,0.12693053,93640.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123349011,0.44716053,93640.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123350129,0.53996053,93640.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123350380,0.01,93637.0,93609.0,0.03465615]
["bitfinex","BTCUSD",1732123350673,0.01,93637.0,93596.0,0.1]
["bitfinex","BTCUSD",1732123350674,0.10711512,93635.0,93596.0,0.123]
["bitfinex","BTCUSD",1732123350946,0.01981541,93634.0,93596.0,0.123]
["bitfinex","BTCUSD",1732123351145,0.10711512,93626.0,93600.0,0.03448826]
["bitfinex","BTCUSD",1732123351361,0.10711512,93626.0,93577.0,0.0788]
["bitfinex","BTCUSD",1732123351580,0.34004541,93625.0,93577.0,0.0788]
["bitfinex","BTCUSD",1732123351804,0.12693053,93624.0,93577.0,0.0788]
["bitfinex","BTCUSD",1732123352026,0.10711512,93624.0,93599.0,0.03510474]
["bitfinex","BTCUSD",1732123352257,0.32023,93623.0,93599.0,0.03510474]
["bitfinex","BTCUSD",1732123352500,0.15271512,93622.0,93599.0,0.03510474]
["bitfinex","BTCUSD",1732123352941,0.15271512,93622.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123352942,0.17250983,93622.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123353187,0.17250983,93622.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123353188,0.10711512,93612.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123353634,0.32023,93611.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123353843,0.1304,93603.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123354060,0.10711512,93602.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123354320,0.42734512,93602.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123354548,0.42734512,93602.0,93580.0,0.04439063]
["bitfinex","BTCUSD",1732123354783,0.42734512,93602.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123355507,0.42734512,93602.0,93581.0,0.1]
["bitfinex","BTCUSD",1732123355739,0.38234512,93602.0,93581.0,0.1]
["bitfinex","BTCUSD",1732123356207,0.38234512,93602.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123356451,0.38234512,93602.0,93585.0,0.1]
["bitfinex","BTCUSD",1732123356663,0.32023,93602.0,93589.0,0.1]
["bitfinex","BTCUSD",1732123356883,0.10711512,93601.0,93589.0,0.1]
["bitfinex","BTCUSD",1732123357560,0.32023,93600.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123357790,0.10711512,93599.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123358011,0.15611512,93598.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123358237,0.47634512,93598.0,93580.0,0.00944866]
["bitfinex","BTCUSD",1732123358487,0.47634512,93598.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123359875,0.10711512,93596.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123360328,0.32023,93595.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123360558,0.10711512,93594.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123361009,0.32023,93593.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123361244,0.10711512,93592.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123361687,0.32023,93591.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123361912,0.01,93586.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123362140,0.32023,93591.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123362141,0.11711512,93584.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123362656,0.32023,93583.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123362884,0.11711512,93581.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123363112,0.26064179,93581.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123363331,0.58087179,93581.0,93580.0,0.01030346]
["bitfinex","BTCUSD",1732123364267,0.01,93578.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123364492,0.12684179,93577.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123364709,0.05127873,93576.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123364936,0.42734512,93577.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123364937,0.15842726,93575.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123365180,0.05133142,93574.0,93571.0,0.0012555]
["bitfinex","BTCUSD",1732123365393,0.15844654,93574.0,93557.0,0.1]
["bitfinex","BTCUSD",1732123365625,0.12684179,93573.0,93558.0,0.1]
["bitfinex","BTCUSD",1732123365850,0.01972667,93572.0,93561.0,0.1]
["bitfinex","BTCUSD",1732123366081,0.32023,93572.0,93557.0,0.0823]
["bitfinex","BTCUSD",1732123366535,0.32023,93572.0,93567.0,0.1]
["bitfinex","BTCUSD",1732123367469,0.32023,93572.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123367925,0.32023,93572.0,93567.0,0.1]
["bitfinex","BTCUSD",1732123368165,0.32023,93572.0,93568.0,0.00116126]
["bitfinex","BTCUSD",1732123368415,0.10711512,93571.0,93568.0,0.00116126]
["bitfinex","BTCUSD",1732123368638,0.10711512,93571.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123368639,0.0197936,93570.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123368863,0.10711512,93569.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123369134,0.10711512,93569.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123369353,0.37169684,93568.0,93560.0,0.00116384]
["bitfinex","BTCUSD",1732123369585,0.37169684,93568.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123369586,0.15858196,93567.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123369809,0.05146684,93566.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123370064,0.10711512,93565.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123370299,0.05147361,93564.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123370532,0.13879119,93563.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123370766,0.05147361,93562.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123370998,0.15858873,93561.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732123371224,0.03167607,93560.0,93557.0,0.0008552]
["bitfinex","BTCUSD",1732123371461,0.13879119,93559.0,93557.0,0.0008552]
["bitfinex","BTCUSD",1732123371682,0.05147361,93558.0,93557.0,0.0008552]
["bitfinex","BTCUSD",1732123371905,0.47881873,93558.0,93557.0,0.0008552]
["bitfinex","BTCUSD",1732123372357,0.49881873,93558.0,93557.0,0.0008552]
["bitfinex","BTCUSD",1732123372597,0.49881873,93558.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123372598,0.01,93554.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123372843,0.15858873,93553.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123373083,0.0831688,93552.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123373334,0.51054484,93552.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123373577,0.47884971,93552.0,93551.0,2.784e-05]
["bitfinex","BTCUSD",1732123374283,0.47884971,93552.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123374505,0.03170033,93550.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123374734,0.15862815,93549.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123374948,0.05151303,93548.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123375193,0.15862815,93547.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123375421,0.05151303,93546.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123375667,0.15862815,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123375908,0.05151303,93544.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123376131,0.15862815,93543.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123376368,0.076,93541.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732123376636,0.076,93541.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123376637,0.10711512,93540.0,93523.0,0.0094981]
["bitfinex","BTCUSD",1732123376884,0.01982588,93539.0,93523.0,0.0094981]
["bitfinex","BTCUSD",1732123377132,0.13883653,93538.0,93523.0,0.0094981]
["bitfinex","BTCUSD",1732123377350,0.13883653,93538.0,93523.0,0.0044981]
["bitfinex","BTCUSD",1732123377351,0.10711512,93531.0,93523.0,0.0044981]
["bitfinex","BTCUSD",1732123377564,0.01982588,93530.0,93523.0,0.0044981]
["bitfinex","BTCUSD",1732123377850,0.126941,93529.0,93523.0,0.0044981]
["bitfinex","BTCUSD",1732123378071,0.01982588,93528.0,93513.0,0.03347427]
["bitfinex","BTCUSD",1732123378288,0.01982588,93528.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123378289,0.126941,93527.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123378534,0.01982588,93526.0,93511.0,0.03576407]
["bitfinex","BTCUSD",1732123378751,0.01982588,93526.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123378752,0.126941,93525.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123379006,0.05154729,93524.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123379276,0.15866241,93523.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123379495,0.01982588,93522.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123379717,0.447171,93522.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123380197,0.42734512,93522.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123380418,0.32023,93522.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123381325,0.0198527,93521.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123381567,0.32023,93522.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123381782,0.32023,93520.0,93512.0,0.00106938]
["bitfinex","BTCUSD",1732123382005,0.32023,93520.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732123382242,0.32023,93520.0,93513.0,0.1]
["bitfinex","BTCUSD",1732123382508,0.32023,93520.0,93516.0,0.023]
["bitfinex","BTCUSD",1732123382735,0.32023,93520.0,93518.0,0.123]
["bitfinex","BTCUSD",1732123382996,0.31630953,93520.0,93519.0,0.20711512]
["bitfinex","BTCUSD",1732123383216,0.31630953,93520.0,93519.0,0.24011512]
["bitfinex","BTCUSD",1732123383456,0.01985377,93549.0,93524.0,0.01]
["bitfinex","BTCUSD",1732123383707,0.01985377,93549.0,93511.0,0.0012558]
["bitfinex","BTCUSD",1732123383708,0.01985377,93549.0,93531.0,0.0761]
["bitfinex","BTCUSD",1732123383933,0.32073,93548.0,93534.0,0.023]
["bitfinex","BTCUSD",1732123384168,0.32073,93548.0,93538.0,0.01]
["bitfinex","BTCUSD",1732123384445,0.32073,93548.0,93543.0,0.01]
["bitfinex","BTCUSD",1732123384661,0.32073,93548.0,93544.0,0.13011512]
["bitfinex","BTCUSD",1732123384886,0.32073,93548.0,93540.0,0.1]
["bitfinex","BTCUSD",1732123385109,0.32073,93548.0,93543.0,0.03501451]
["bitfinex","BTCUSD",1732123385328,0.32073,93548.0,93542.0,0.1]
["bitfinex","BTCUSD",1732123385832,0.30873,93548.0,93542.0,0.1]
["bitfinex","BTCUSD",1732123386265,0.30873,93548.0,93542.0,0.10106892]
["bitfinex","BTCUSD",1732123386493,0.30873,93548.0,93544.0,0.123]
["bitfinex","BTCUSD",1732123386756,0.30873,93548.0,93546.0,0.1]
["bitfinex","BTCUSD",1732123386997,0.30873,93548.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123387875,0.01987337,93547.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388114,0.30873,93548.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388115,0.01987337,93546.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388354,0.01987337,93545.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388577,0.01987705,93545.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388800,0.034602,93558.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123388801,0.32860705,93544.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123389024,0.01987705,93543.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123389240,0.30873,93544.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123390139,0.01988531,93543.0,93540.0,0.03415483]
["bitfinex","BTCUSD",1732123390387,0.01988531,93543.0,93505.0,0.01]
["bitfinex","BTCUSD",1732123390388,0.01988531,93542.0,93505.0,0.01]
["bitfinex","BTCUSD",1732123390613,0.01988531,93541.0,93512.0,0.10711512]
["bitfinex","BTCUSD",1732123390830,0.01988531,93540.0,93512.0,0.10711512]
["bitfinex","BTCUSD",1732123391059,0.01988531,93539.0,93512.0,0.10711512]
["bitfinex","BTCUSD",1732123391270,0.30873,93540.0,93512.0,0.10711512]
["bitfinex","BTCUSD",1732123391271,0.01988531,93538.0,93512.0,0.14128136]
["bitfinex","BTCUSD",1732123391496,0.01988531,93537.0,93512.0,0.14128136]
["bitfinex","BTCUSD",1732123391758,0.30873,93538.0,93514.0,0.033]
["bitfinex","BTCUSD",1732123392058,0.30873,93536.0,93516.0,0.123]
["bitfinex","BTCUSD",1732123392284,0.30873,93536.0,93518.0,0.123]
["bitfinex","BTCUSD",1732123392517,0.30873,93536.0,93530.0,0.1]
["bitfinex","BTCUSD",1732123393192,0.30873,93536.0,93532.0,0.1]
["bitfinex","BTCUSD",1732123393445,0.30873,93536.0,93534.0,0.1]
["bitfinex","BTCUSD",1732123393673,0.30873,93536.0,93535.0,0.20711512]
["bitfinex","BTCUSD",1732123393913,0.30873,93536.0,93535.0,0.23011512]
["bitfinex","BTCUSD",1732123394147,0.30873,93536.0,93535.0,0.24011512]
["bitfinex","BTCUSD",1732123394647,0.0476,93575.0,93537.0,0.01]
["bitfinex","BTCUSD",1732123394884,0.03492888,93578.0,93538.0,0.13011512]
["bitfinex","BTCUSD",1732123395123,0.01989768,93571.0,93540.0,0.023]
["bitfinex","BTCUSD",1732123395370,0.03492888,93578.0,93537.0,0.01]
["bitfinex","BTCUSD",1732123395371,0.03492888,93578.0,93542.0,0.123]
["bitfinex","BTCUSD",1732123395598,0.32067,93570.0,93544.0,0.123]
["bitfinex","BTCUSD",1732123395838,0.32067,93570.0,93546.0,0.1]
["bitfinex","BTCUSD",1732123396077,0.32067,93570.0,93548.0,0.1]
["bitfinex","BTCUSD",1732123396537,0.32067,93570.0,93550.0,0.1]
["bitfinex","BTCUSD",1732123396795,0.32067,93570.0,93553.0,0.023]
["bitfinex","BTCUSD",1732123397037,0.32067,93570.0,93555.0,0.123]
["bitfinex","BTCUSD",1732123397269,0.32067,93570.0,93557.0,0.1]
["bitfinex","BTCUSD",1732123397492,0.32067,93570.0,93559.0,0.123]
["bitfinex","BTCUSD",1732123397711,0.32067,93570.0,93558.0,0.18738379]
["bitfinex","BTCUSD",1732123397712,0.32067,93570.0,93566.0,0.033]
["bitfinex","BTCUSD",1732123397934,0.32067,93570.0,93569.0,0.023]
["bitfinex","BTCUSD",1732123398158,0.32067,93570.0,93569.0,0.23011512]
["bitfinex","BTCUSD",1732123398378,0.32067,93570.0,93569.0,0.23624341]
["bitfinex","BTCUSD",1732123398602,0.32067,93570.0,93569.0,0.13604466]
["bitfinex","BTCUSD",1732123400624,0.31767,93570.0,93569.0,0.16990216]
["bitfinex","BTCUSD",1732123401279,0.30767,93570.0,93569.0,0.16990216]
["bitfinex","BTCUSD",1732123402439,0.30767,93570.0,93569.0,0.0338575]
["bitfinex","BTCUSD",1732123402896,0.30767,93570.0,93558.0,0.0792]
["bitfinex","BTCUSD",1732123403118,0.30767,93570.0,93559.0,0.20711512]
["bitfinex","BTCUSD",1732123403367,0.30767,93570.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123404148,0.30767,93570.0,93558.0,0.03551429]
["bitfinex","BTCUSD",1732123404365,0.30771,93570.0,93558.0,0.03551429]
["bitfinex","BTCUSD",1732123404592,0.30771,93570.0,93531.0,0.0803]
["bitfinex","BTCUSD",1732123404593,0.30771,93570.0,93540.0,0.01]
["bitfinex","BTCUSD",1732123404851,0.30771,93570.0,93541.0,0.11711512]
["bitfinex","BTCUSD",1732123405083,0.30771,93570.0,93541.0,0.10711512]
["bitfinex","BTCUSD",1732123405826,0.30771,93570.0,93542.0,0.1]
["bitfinex","BTCUSD",1732123406055,0.30771,93570.0,93542.0,0.20711512]
["bitfinex","BTCUSD",1732123408184,0.30771,93570.0,93541.0,0.03527868]
["bitfinex","BTCUSD",1732123408185,0.10711512,93569.0,93541.0,0.03527868]
["bitfinex","BTCUSD",1732123408417,0.01,93565.0,93541.0,0.03527868]
["bitfinex","BTCUSD",1732123408648,0.10711512,93564.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123409155,0.30767,93563.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123409423,0.10711512,93562.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123409900,0.30767,93561.0,93536.0,0.03484689]
["bitfinex","BTCUSD",1732123410127,0.10711512,93560.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123410612,0.30767,93559.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123410849,0.0778,93557.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123411128,0.01,93553.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123411358,0.01,93545.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123411589,0.10711512,93544.0,93536.0,0.0008562]
["bitfinex","BTCUSD",1732123411812,0.01,93538.0,93496.0,0.09516445]
["bitfinex","BTCUSD",1732123412079,0.11711512,93538.0,93500.0,0.10711512]
["bitfinex","BTCUSD",1732123412308,0.30767,93537.0,93500.0,0.10711512]
["bitfinex","BTCUSD",1732123412576,0.55048512,93537.0,93501.0,0.1]
["bitfinex","BTCUSD",1732123412796,0.55048512,93537.0,93503.0,0.1]
["bitfinex","BTCUSD",1732123413021,0.55048512,93537.0,93515.0,0.1]
["bitfinex","BTCUSD",1732123413731,0.01,93535.0,93515.0,0.1]
["bitfinex","BTCUSD",1732123413959,0.11711512,93535.0,93505.0,0.1]
["bitfinex","BTCUSD",1732123414184,0.11711512,93535.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123414185,0.30767,93534.0,93507.0,0.1]
["bitfinex","BTCUSD",1732123414860,0.20766363,93533.0,93507.0,0.1]
["bitfinex","BTCUSD",1732123415136,0.20766363,93533.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123415137,0.01,93517.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123415384,0.11711512,93517.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123415608,0.30767,93516.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123415858,0.26267,93516.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123416572,0.26267,93516.0,93503.0,0.1]
["bitfinex","BTCUSD",1732123417291,0.26267,93516.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123417774,0.21911512,93515.0,93499.0,0.1]
["bitfinex","BTCUSD",1732123418218,0.26267,93514.0,93499.0,0.1]
["bitfinex","BTCUSD",1732123418472,0.10711512,93513.0,93499.0,0.1]
["bitfinex","BTCUSD",1732123418701,0.10711512,93513.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123418953,0.112,93515.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123418954,0.26267,93512.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732123419206,0.26267,93512.0,93492.0,0.20711512]
["bitfinex","BTCUSD",1732123419433,0.26260354,93512.0,93504.0,0.1]
["bitfinex","BTCUSD",1732123419699,0.26260354,93512.0,93506.0,0.1]
["bitfinex","BTCUSD",1732123420222,0.26260354,93512.0,93508.0,0.1]
["bitfinex","BTCUSD",1732123420448,0.26260354,93512.0,93508.0,0.20711512]
["bitfinex","BTCUSD",1732123421387,0.26260354,93512.0,93500.0,0.0008555]
["bitfinex","BTCUSD",1732123421864,0.26260354,93512.0,93501.0,0.20818447]
["bitfinex","BTCUSD",1732123422088,0.26260354,93512.0,93502.0,0.023]
["bitfinex","BTCUSD",1732123422312,0.26260354,93512.0,93504.0,0.123]
["bitfinex","BTCUSD",1732123422546,0.26260354,93512.0,93505.0,0.10711512]
["bitfinex","BTCUSD",1732123422813,0.26260354,93512.0,93506.0,0.1]
["bitfinex","BTCUSD",1732123423065,0.26260354,93512.0,93507.0,0.10711512]
["bitfinex","BTCUSD",1732123423286,0.26260354,93512.0,93508.0,0.1]
["bitfinex","BTCUSD",1732123423509,0.26260354,93512.0,93510.0,0.1]
["bitfinex","BTCUSD",1732123423765,0.26260354,93512.0,93511.0,0.23011512]
["bitfinex","BTCUSD",1732123424476,0.26260354,93512.0,93511.0,0.1]
["bitfinex","BTCUSD",1732123425188,0.26260354,93512.0,93500.0,0.03627228]
["bitfinex","BTCUSD",1732123425412,0.26260354,93512.0,93502.0,0.1]
["bitfinex","BTCUSD",1732123425667,0.26260354,93512.0,93504.0,0.1]
["bitfinex","BTCUSD",1732123425890,0.26260354,93512.0,93500.0,0.03627228]
["bitfinex","BTCUSD",1732123425891,0.26260354,93512.0,93506.0,0.1]
["bitfinex","BTCUSD",1732123426126,0.26260354,93512.0,93509.0,0.023]
["bitfinex","BTCUSD",1732123426354,0.1806417,93512.0,93511.0,0.133]
["bitfinex","BTCUSD",1732123426574,0.16320153,93512.0,93511.0,0.31691512]
["bitfinex","BTCUSD",1732123427024,0.14153153,93512.0,93511.0,0.31691512]
["bitfinex","BTCUSD",1732123429083,0.13513085,93512.0,93511.0,0.31691512]
["bitfinex","BTCUSD",1732123430198,0.0817,93556.0,93543.0,0.1]
["bitfinex","BTCUSD",1732123430416,0.0817,93556.0,93547.0,0.1]
["bitfinex","BTCUSD",1732123430643,0.0486,93564.0,93548.0,0.00106885]
["bitfinex","BTCUSD",1732123430892,0.00659999,93564.0,93548.0,0.00106885]
["bitfinex","BTCUSD",1732123431126,0.0799,93569.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123431553,0.0799,93569.0,93520.0,0.09519222]
["bitfinex","BTCUSD",1732123431554,0.0795,93582.0,93542.0,0.033]
["bitfinex","BTCUSD",1732123431819,0.0795,93582.0,93544.0,0.123]
["bitfinex","BTCUSD",1732123432042,0.0795,93582.0,93557.0,0.023]
["bitfinex","BTCUSD",1732123432280,0.0795,93582.0,93558.0,0.10711512]
["bitfinex","BTCUSD",1732123432501,0.0795,93582.0,93550.0,0.1]
["bitfinex","BTCUSD",1732123432502,0.10711512,93569.0,93550.0,0.1]
["bitfinex","BTCUSD",1732123433223,0.1067167,93582.0,93550.0,0.1]
["bitfinex","BTCUSD",1732123433463,0.1067167,93582.0,93552.0,0.1]
["bitfinex","BTCUSD",1732123433692,0.0795,93582.0,93555.0,0.023]
["bitfinex","BTCUSD",1732123433955,0.0795,93582.0,93557.0,0.123]
["bitfinex","BTCUSD",1732123434195,0.0451,93593.0,93557.0,0.123]
["bitfinex","BTCUSD",1732123434196,0.1238,93593.0,93558.0,0.10818371]
["bitfinex","BTCUSD",1732123434466,0.1238,93593.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123434739,0.02725551,93587.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123435444,0.02725551,93587.0,93552.0,0.1]
["bitfinex","BTCUSD",1732123435698,0.02725551,93587.0,93554.0,0.1]
["bitfinex","BTCUSD",1732123435936,0.02725551,93587.0,93554.0,0.20711512]
["bitfinex","BTCUSD",1732123437324,0.02725551,93587.0,93546.0,0.02820357]
["bitfinex","BTCUSD",1732123437325,0.02725551,93587.0,93547.0,0.023]
["bitfinex","BTCUSD",1732123437546,0.02725551,93587.0,93542.0,0.01]
["bitfinex","BTCUSD",1732123437547,0.02725551,93587.0,93548.0,0.13011512]
["bitfinex","BTCUSD",1732123437783,0.02725551,93587.0,93548.0,0.10711512]
["bitfinex","BTCUSD",1732123438007,0.02725551,93587.0,93549.0,0.023]
["bitfinex","BTCUSD",1732123438255,0.02725551,93587.0,93549.0,0.10711512]
["bitfinex","BTCUSD",1732123439461,0.02725551,93587.0,93550.0,0.1]
["bitfinex","BTCUSD",1732123439686,0.1238,93593.0,93559.0,0.023]
["bitfinex","BTCUSD",1732123439934,0.0787,93593.0,93562.0,0.023]
["bitfinex","BTCUSD",1732123440183,0.0787,93593.0,93565.0,0.023]
["bitfinex","BTCUSD",1732123440414,0.0787,93593.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732123440652,0.0787,93593.0,93567.0,0.1]
["bitfinex","BTCUSD",1732123440889,0.0787,93593.0,93569.0,0.1]
["bitfinex","BTCUSD",1732123441128,0.0787,93593.0,93569.0,0.23011512]
["bitfinex","BTCUSD",1732123441567,0.04613025,93603.0,93569.0,0.24011512]
["bitfinex","BTCUSD",1732123442279,0.00023025,93603.0,93591.0,0.1]
["bitfinex","BTCUSD",1732123442511,0.00023025,93603.0,93577.0,0.01]
["bitfinex","BTCUSD",1732123442512,0.00023025,93603.0,93578.0,0.023]
["bitfinex","BTCUSD",1732123442736,0.00023025,93603.0,93580.0,0.123]
["bitfinex","BTCUSD",1732123442962,0.00023025,93603.0,93580.0,0.23011512]
["bitfinex","BTCUSD",1732123444144,0.00023025,93603.0,93569.0,0.05711642]
["bitfinex","BTCUSD",1732123444145,0.01,93601.0,93569.0,0.02813354]
["bitfinex","BTCUSD",1732123444366,0.01,93589.0,93569.0,0.02813354]
["bitfinex","BTCUSD",1732123444610,0.1264,93602.0,93541.0,0.0799]
["bitfinex","BTCUSD",1732123444611,0.01,93579.0,93541.0,0.0799]
["bitfinex","BTCUSD",1732123444831,0.01,93598.0,93541.0,0.0799]
["bitfinex","BTCUSD",1732123444832,0.18951512,93578.0,93542.0,0.10711512]
["bitfinex","BTCUSD",1732123445547,0.18951512,93578.0,93543.0,0.00106868]
["bitfinex","BTCUSD",1732123445781,0.14451512,93578.0,93545.0,0.023]
["bitfinex","BTCUSD",1732123446005,0.14451512,93578.0,93546.0,0.10818377]
["bitfinex","BTCUSD",1732123446226,0.14451512,93578.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123446511,0.001,93592.0,93555.0,0.123]
["bitfinex","BTCUSD",1732123446779,0.00194005,93603.0,93557.0,0.123]
["bitfinex","BTCUSD",1732123446780,0.10811512,93596.0,93557.0,0.123]
["bitfinex","BTCUSD",1732123447003,0.10711512,93596.0,93559.0,0.123]
["bitfinex","BTCUSD",1732123447263,0.001,93597.0,93561.0,0.123]
["bitfinex","BTCUSD",1732123447519,0.0457,93602.0,93588.0,0.1]
["bitfinex","BTCUSD",1732123447520,0.001,93600.0,93588.0,0.1]
["bitfinex","BTCUSD",1732123447769,0.10711512,93599.0,93588.0,0.1]
["bitfinex","BTCUSD",1732123448011,0.10711512,93599.0,93589.0,0.00106839]
["bitfinex","BTCUSD",1732123448260,0.001,93599.0,93589.0,0.00106839]
["bitfinex","BTCUSD",1732123448526,0.01,93596.0,93563.0,0.1]
["bitfinex","BTCUSD",1732123448763,0.01,93596.0,93531.0,0.23776166]
["bitfinex","BTCUSD",1732123448764,0.001,93559.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123449206,0.001,93559.0,93553.0,0.02920523]
["bitfinex","BTCUSD",1732123449444,0.001,93559.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123451171,0.18681512,93558.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123451832,0.0797,93558.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123452075,0.01,93568.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123452307,0.10711512,93567.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123452932,0.001,93561.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123453351,0.001,93562.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123453826,0.001,93559.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123454095,0.10711512,93558.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123454747,0.0813,93570.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123454748,0.001,93565.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123454969,0.10711512,93564.0,93559.0,0.1]
["bitfinex","BTCUSD",1732123455406,0.01,93561.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123455618,0.01,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123455826,0.11711512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123456261,0.43778512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123456712,0.43878512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123458222,0.51688512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123458717,0.56308512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123459146,0.57308512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123459358,0.55208512,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123459571,0.31567,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123460111,0.31567,93554.0,93553.0,0.02849937]
["bitfinex","BTCUSD",1732123460338,0.31567,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123460600,0.3096359,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123460830,0.2646359,93554.0,93553.0,0.0008549]
["bitfinex","BTCUSD",1732123462245,0.2646359,93554.0,93521.0,0.03560434]
["bitfinex","BTCUSD",1732123462506,0.2646359,93554.0,93522.0,0.37419012]
["bitfinex","BTCUSD",1732123462736,0.2646359,93554.0,93523.0,0.202519]
["bitfinex","BTCUSD",1732123462971,0.2646359,93554.0,93524.0,0.13011512]
["bitfinex","BTCUSD",1732123463419,0.26448424,93554.0,93524.0,0.13011512]
["bitfinex","BTCUSD",1732123464385,0.26448424,93554.0,93526.0,0.023]
["bitfinex","BTCUSD",1732123464614,0.26448424,93554.0,93528.0,0.123]
["bitfinex","BTCUSD",1732123464858,0.26448424,93554.0,93530.0,0.123]
["bitfinex","BTCUSD",1732123465082,0.26448424,93554.0,93532.0,0.123]
["bitfinex","BTCUSD",1732123465329,0.26448424,93554.0,93521.0,0.06396159]
["bitfinex","BTCUSD",1732123465330,0.26448424,93554.0,93534.0,0.123]
["bitfinex","BTCUSD",1732123465556,0.26448424,93554.0,93536.0,0.123]
["bitfinex","BTCUSD",1732123465809,0.26448424,93554.0,93536.0,0.23011512]
["bitfinex","BTCUSD",1732123467721,0.26448424,93554.0,93538.0,0.123]
["bitfinex","BTCUSD",1732123467943,0.26448424,93554.0,93539.0,0.10711512]
["bitfinex","BTCUSD",1732123468172,0.26448424,93554.0,93540.0,0.123]
["bitfinex","BTCUSD",1732123468398,0.26448424,93554.0,93541.0,0.10711512]
["bitfinex","BTCUSD",1732123468652,0.26448424,93554.0,93542.0,0.123]
["bitfinex","BTCUSD",1732123468869,0.26448424,93554.0,93542.0,0.23011512]
["bitfinex","BTCUSD",1732123469551,0.26448424,93554.0,93542.0,0.123]
["bitfinex","BTCUSD",1732123469779,0.26448424,93554.0,93537.0,0.023]
["bitfinex","BTCUSD",1732123470015,0.26448424,93554.0,93539.0,0.023]
["bitfinex","BTCUSD",1732123470301,0.26448424,93554.0,93530.0,0.1]
["bitfinex","BTCUSD",1732123470302,0.26448424,93554.0,93541.0,0.123]
["bitfinex","BTCUSD",1732123470510,0.26448424,93554.0,93543.0,0.1]
["bitfinex","BTCUSD",1732123470736,0.26448424,93554.0,93545.0,0.1]
["bitfinex","BTCUSD",1732123470971,0.26448424,93554.0,93549.0,0.023]
["bitfinex","BTCUSD",1732123471200,0.24070232,93554.0,93551.0,0.123]
["bitfinex","BTCUSD",1732123471428,0.24070232,93554.0,93553.0,0.123]
["bitfinex","BTCUSD",1732123471429,0.17493698,93554.0,93553.0,0.123]
["bitfinex","BTCUSD",1732123471662,0.17493698,93554.0,93553.0,0.23011512]
["bitfinex","BTCUSD",1732123472162,0.0017098,93570.0,93553.0,0.23011512]
["bitfinex","BTCUSD",1732123472387,0.0017098,93570.0,93557.0,0.023]
["bitfinex","BTCUSD",1732123472613,0.0017098,93570.0,93559.0,0.023]
["bitfinex","BTCUSD",1732123472908,0.0017098,93570.0,93561.0,0.023]
["bitfinex","BTCUSD",1732123473151,0.0017098,93570.0,93563.0,0.123]
["bitfinex","BTCUSD",1732123473371,0.0017098,93570.0,93550.0,0.19070622]
["bitfinex","BTCUSD",1732123473372,0.0017098,93570.0,93565.0,0.123]
["bitfinex","BTCUSD",1732123473595,0.0017098,93570.0,93567.0,0.123]
["bitfinex","BTCUSD",1732123473816,0.0017098,93570.0,93569.0,0.123]
["bitfinex","BTCUSD",1732123474069,0.0017098,93570.0,93569.0,0.30638346]
["bitfinex","BTCUSD",1732123474317,0.0017098,93570.0,93569.0,0.30531512]
["bitfinex","BTCUSD",1732123475505,0.0017098,93570.0,93569.0,0.23011512]
["bitfinex","BTCUSD",1732123475758,0.0017098,93570.0,93564.0,0.19539619]
["bitfinex","BTCUSD",1732123475996,0.00106889,93602.0,93564.0,0.19539619]
["bitfinex","BTCUSD",1732123475997,0.00142833,93603.0,93566.0,0.1]
["bitfinex","BTCUSD",1732123476246,0.10711512,93602.0,93568.0,0.1]
["bitfinex","BTCUSD",1732123476468,0.10711512,93602.0,93570.0,0.1]
["bitfinex","BTCUSD",1732123476727,0.10711512,93602.0,93570.0,0.20711512]
["bitfinex","BTCUSD",1732123476952,0.001,93594.0,93570.0,0.1]
["bitfinex","BTCUSD",1732123477175,0.001,93596.0,93572.0,0.1]
["bitfinex","BTCUSD",1732123477402,0.00142833,93603.0,93572.0,0.1]
["bitfinex","BTCUSD",1732123477403,0.001,93599.0,93574.0,0.1]
["bitfinex","BTCUSD",1732123477624,0.00242833,93603.0,93576.0,0.1]
["bitfinex","BTCUSD",1732123477849,0.00242833,93603.0,93576.0,0.20711512]
["bitfinex","BTCUSD",1732123478086,0.00242833,93603.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123478087,0.00142833,93603.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123478365,0.00142833,93603.0,93581.0,0.023]
["bitfinex","BTCUSD",1732123478574,0.00142833,93603.0,93584.0,0.01]
["bitfinex","BTCUSD",1732123478800,0.00142833,93603.0,93585.0,0.13011512]
["bitfinex","BTCUSD",1732123479027,0.00142833,93603.0,93587.0,0.023]
["bitfinex","BTCUSD",1732123479280,0.00142833,93603.0,93589.0,0.123]
["bitfinex","BTCUSD",1732123479506,0.00142833,93603.0,93591.0,0.123]
["bitfinex","BTCUSD",1732123479736,0.00142833,93603.0,93593.0,0.123]
["bitfinex","BTCUSD",1732123479967,0.00142833,93603.0,93595.0,0.123]
["bitfinex","BTCUSD",1732123480223,0.00142833,93603.0,93598.0,0.023]
["bitfinex","BTCUSD",1732123480465,0.00142833,93603.0,93599.0,0.10711512]
["bitfinex","BTCUSD",1732123480695,0.00142833,93603.0,93598.0,0.023]
["bitfinex","BTCUSD",1732123480696,0.00142833,93603.0,93600.0,0.1]
["bitfinex","BTCUSD",1732123480939,0.00142833,93603.0,93600.0,0.10106805]
["bitfinex","BTCUSD",1732123481171,0.00142833,93603.0,93600.0,0.1]
["bitfinex","BTCUSD",1732123481644,0.00142833,93603.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732123481645,0.00142833,93603.0,93585.0,0.19539619]
["bitfinex","BTCUSD",1732123481867,0.00142833,93603.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732123481868,0.00142833,93603.0,93588.0,0.09539619]
["bitfinex","BTCUSD",1732123482094,0.00142833,93603.0,93591.0,0.023]
["bitfinex","BTCUSD",1732123482320,0.0809,93602.0,93584.0,0.02774937]
["bitfinex","BTCUSD",1732123482570,0.0494,93601.0,93584.0,0.02774937]
["bitfinex","BTCUSD",1732123482792,0.10711512,93600.0,93566.0,0.09525887]
["bitfinex","BTCUSD",1732123483012,0.10711512,93600.0,93581.0,0.02713414]
["bitfinex","BTCUSD",1732123483242,0.10711512,93600.0,93567.0,0.10711512]
["bitfinex","BTCUSD",1732123483468,0.10711512,93600.0,93564.0,0.09525887]
["bitfinex","BTCUSD",1732123483700,0.10711512,93600.0,93561.0,0.09525887]
["bitfinex","BTCUSD",1732123483974,0.10711512,93600.0,93558.0,0.14288831]
["bitfinex","BTCUSD",1732123483975,0.10711512,93600.0,93563.0,0.02735307]
["bitfinex","BTCUSD",1732123484218,0.0776,93599.0,93557.0,0.09525887]
["bitfinex","BTCUSD",1732123484441,0.10711512,93598.0,93557.0,0.09525887]
["bitfinex","BTCUSD",1732123484671,0.10711512,93598.0,93557.0,0.023]
["bitfinex","BTCUSD",1732123484890,0.10711512,93598.0,93555.0,0.11825887]
["bitfinex","BTCUSD",1732123485163,0.10711512,93598.0,93554.0,0.10711512]
["bitfinex","BTCUSD",1732123485164,0.10711512,93598.0,93557.0,0.023]
["bitfinex","BTCUSD",1732123485743,0.10711512,93598.0,93550.0,0.01]
["bitfinex","BTCUSD",1732123485744,0.0461,93575.0,93553.0,0.09525887]
["bitfinex","BTCUSD",1732123486002,0.0461,93575.0,93550.0,0.14288831]
["bitfinex","BTCUSD",1732123486003,0.10711512,93574.0,93554.0,0.02794618]
["bitfinex","BTCUSD",1732123486231,0.10711512,93574.0,93549.0,0.09525887]
["bitfinex","BTCUSD",1732123486703,0.10711512,93574.0,93548.0,0.09525887]
["bitfinex","BTCUSD",1732123486965,0.10711512,93574.0,93547.0,0.02759699]
["bitfinex","BTCUSD",1732123487212,0.10711512,93574.0,93541.0,0.19137275]
["bitfinex","BTCUSD",1732123487213,0.10711512,93574.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123488188,0.001,93561.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123488920,0.001,93563.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123489132,0.001,93563.0,93541.0,0.02787555]
["bitfinex","BTCUSD",1732123489372,0.001,93563.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123490128,0.001,93565.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123490380,0.10711512,93562.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123490597,0.001,93557.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123490855,0.06311512,93562.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123491548,0.06311512,93562.0,93542.0,0.00106889]
["bitfinex","BTCUSD",1732123492013,0.0461,93575.0,93542.0,0.00106889]
["bitfinex","BTCUSD",1732123492289,0.10711512,93574.0,93542.0,0.00106889]
["bitfinex","BTCUSD",1732123493219,0.10711512,93567.0,93542.0,0.00106889]
["bitfinex","BTCUSD",1732123493500,0.02802377,93582.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123493501,0.0454,93556.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123493723,0.10711512,93555.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123493951,0.0819,93554.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123494176,0.10711512,93553.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123494415,0.42780512,93553.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123501068,0.10711512,93548.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123501537,0.32069,93547.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123501755,0.10711512,93546.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123502209,0.32069,93545.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123502435,0.10711512,93544.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123502885,0.32069,93543.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123503112,0.10711512,93542.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123503328,0.32069,93543.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123503558,0.0819,93554.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123503559,0.42780512,93542.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123503824,0.32069,93542.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123505183,0.32069,93542.0,93541.0,0.100855]
["bitfinex","BTCUSD",1732123505871,0.27569,93542.0,93541.0,0.100855]
["bitfinex","BTCUSD",1732123506381,0.27569,93542.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123507841,0.27569,93542.0,93541.0,0.03513746]
["bitfinex","BTCUSD",1732123508084,0.27569,93542.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123508988,0.27569,93542.0,93541.0,0.25367012]
["bitfinex","BTCUSD",1732123509231,0.27569,93542.0,93541.0,0.35607012]
["bitfinex","BTCUSD",1732123509466,0.00171,93562.0,93541.0,0.35607012]
["bitfinex","BTCUSD",1732123509467,0.00171,93562.0,93544.0,0.033]
["bitfinex","BTCUSD",1732123509689,0.00171,93562.0,93542.0,0.1]
["bitfinex","BTCUSD",1732123509915,0.00171,93562.0,93543.0,0.023]
["bitfinex","BTCUSD",1732123511543,0.00171,93562.0,93545.0,0.123]
["bitfinex","BTCUSD",1732123511776,0.00171,93562.0,93546.0,0.00106872]
["bitfinex","BTCUSD",1732123512214,0.00171,93562.0,93545.0,0.23011512]
["bitfinex","BTCUSD",1732123514060,0.00171,93562.0,93547.0,0.123]
["bitfinex","BTCUSD",1732123514308,0.00171,93562.0,93549.0,0.123]
["bitfinex","BTCUSD",1732123514528,0.00171,93562.0,93551.0,0.123]
["bitfinex","BTCUSD",1732123514758,0.00171,93562.0,93552.0,0.10711512]
["bitfinex","BTCUSD",1732123514983,0.00171,93562.0,93553.0,0.1]
["bitfinex","BTCUSD",1732123515727,0.00171,93562.0,93536.0,0.0008548]
["bitfinex","BTCUSD",1732123515728,0.10711512,93561.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123515957,0.00171,93562.0,93546.0,0.03443338]
["bitfinex","BTCUSD",1732123516174,0.00171,93562.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123516647,0.00171,93562.0,93541.0,0.03546512]
["bitfinex","BTCUSD",1732123516872,0.00171,93562.0,93541.0,0.000855]
["bitfinex","BTCUSD",1732123517571,0.00171,93562.0,93543.0,0.123]
["bitfinex","BTCUSD",1732123517800,0.00171,93562.0,93548.0,0.01]
["bitfinex","BTCUSD",1732123518026,0.00171,93562.0,93551.0,0.023]
["bitfinex","BTCUSD",1732123518256,0.00171,93562.0,93554.0,0.01]
["bitfinex","BTCUSD",1732123518479,0.00171,93562.0,93555.0,0.13011512]
["bitfinex","BTCUSD",1732123518702,0.00171,93562.0,93557.0,0.023]
["bitfinex","BTCUSD",1732123518936,0.00171,93562.0,93559.0,0.123]
["bitfinex","BTCUSD",1732123519176,0.00171,93562.0,93540.0,0.14378923]
["bitfinex","BTCUSD",1732123519177,0.00171,93562.0,93561.0,0.2244]
["bitfinex","BTCUSD",1732123519409,0.0454,93609.0,93570.0,0.023]
["bitfinex","BTCUSD",1732123519631,0.0454,93609.0,93572.0,0.123]
["bitfinex","BTCUSD",1732123519853,0.0454,93609.0,93574.0,0.123]
["bitfinex","BTCUSD",1732123520133,0.0454,93609.0,93575.0,0.10711512]
["bitfinex","BTCUSD",1732123520341,0.0454,93609.0,93577.0,0.023]
["bitfinex","BTCUSD",1732123520587,0.0454,93609.0,93577.0,0.13011512]
["bitfinex","BTCUSD",1732123520806,0.00182833,93609.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123521030,0.10711512,93608.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123521556,0.00182833,93609.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123521557,0.10711512,93606.0,93578.0,0.1]
["bitfinex","BTCUSD",1732123521798,0.10711512,93606.0,93570.0,0.03430516]
["bitfinex","BTCUSD",1732123521799,0.10711512,93606.0,93571.0,0.00106857]
["bitfinex","BTCUSD",1732123522060,0.10711512,93606.0,93570.0,0.03430516]
["bitfinex","BTCUSD",1732123522310,0.10711512,93606.0,93571.0,0.00106857]
["bitfinex","BTCUSD",1732123522559,0.10711512,93606.0,93571.0,0.1]
["bitfinex","BTCUSD",1732123522809,0.077,93605.0,93571.0,0.1]
["bitfinex","BTCUSD",1732123523079,0.10711512,93600.0,93562.0,0.03475398]
["bitfinex","BTCUSD",1732123523321,0.10711512,93600.0,93568.0,0.00849635]
["bitfinex","BTCUSD",1732123523322,0.077,93598.0,93568.0,0.00849635]
["bitfinex","BTCUSD",1732123523537,0.10711512,93597.0,93568.0,0.00849635]
["bitfinex","BTCUSD",1732123524782,0.0338601,93606.0,93549.0,0.0488]
["bitfinex","BTCUSD",1732123524783,0.0017126,93638.0,93610.0,0.00849635]
["bitfinex","BTCUSD",1732123525016,0.0017126,93638.0,93593.0,0.123]
["bitfinex","BTCUSD",1732123525017,0.0017126,93638.0,93624.0,0.00849635]
["bitfinex","BTCUSD",1732123525242,0.0017126,93638.0,93612.0,0.1]
["bitfinex","BTCUSD",1732123525243,0.0017126,93638.0,93637.0,0.00849635]
["bitfinex","BTCUSD",1732123526891,0.0017126,93638.0,93637.0,0.0426059]
["bitfinex","BTCUSD",1732123527146,0.0017126,93638.0,93637.0,0.00849635]
["bitfinex","BTCUSD",1732123528369,0.0017126,93638.0,93637.0,0.23861147]
["bitfinex","BTCUSD",1732123530310,0.0017126,93638.0,93637.0,0.10849635]
["bitfinex","BTCUSD",1732123530581,0.0017126,93638.0,93637.0,0.00849635]
["bitfinex","BTCUSD",1732123531290,0.0017126,93638.0,93637.0,0.04375901]
["bitfinex","BTCUSD",1732123531539,0.0017126,93638.0,93637.0,0.00849635]
["bitfinex","BTCUSD",1732123531993,0.0017126,93638.0,93637.0,0.23861147]
["bitfinex","BTCUSD",1732123532508,0.0017126,93638.0,93637.0,0.10849635]
["bitfinex","BTCUSD",1732123533173,0.0017126,93638.0,93637.0,0.11561147]
["bitfinex","BTCUSD",1732123533392,0.0017126,93638.0,93637.0,0.27397453]
["bitfinex","BTCUSD",1732123535603,0.0017126,93638.0,93637.0,0.28397453]
["bitfinex","BTCUSD",1732123535852,0.0016466,93664.0,93663.0,0.00849635]
["bitfinex","BTCUSD",1732123536786,0.0016466,93664.0,93663.0,0.23861147]
["bitfinex","BTCUSD",1732123537236,0.0016466,93664.0,93663.0,0.13149635]
["bitfinex","BTCUSD",1732123537673,0.0016466,93664.0,93663.0,0.03149635]
["bitfinex","BTCUSD",1732123537895,0.0016466,93664.0,93663.0,0.23861147]
["bitfinex","BTCUSD",1732123539052,0.0016466,93664.0,93663.0,0.04286064]
["bitfinex","BTCUSD",1732123539755,0.0016466,93664.0,93663.0,0.00849635]
["bitfinex","BTCUSD",1732123542758,0.0016466,93664.0,93634.0,0.001]
["bitfinex","BTCUSD",1732123542759,0.0016466,93664.0,93645.0,0.00849635]
["bitfinex","BTCUSD",1732123543053,0.0016466,93664.0,93630.0,0.0008543]
["bitfinex","BTCUSD",1732123543054,0.0016466,93664.0,93652.0,0.00849635]
["bitfinex","BTCUSD",1732123543273,0.0016466,93664.0,93644.0,0.00849635]
["bitfinex","BTCUSD",1732123543274,0.10711512,93663.0,93644.0,0.00849635]
["bitfinex","BTCUSD",1732123544635,0.10711512,93663.0,93646.0,0.00849635]
["bitfinex","BTCUSD",1732123544889,0.10711512,93663.0,93643.0,0.00849635]
["bitfinex","BTCUSD",1732123545135,0.10711512,93663.0,93659.0,0.1]
["bitfinex","BTCUSD",1732123546287,0.10711512,93663.0,93643.0,0.00849635]
["bitfinex","BTCUSD",1732123547029,0.10711512,93663.0,93657.0,0.1]
["bitfinex","BTCUSD",1732123547260,1.10711512,93663.0,93657.0,0.1]
["bitfinex","BTCUSD",1732123548211,1.10711512,93663.0,93643.0,0.04282761]
["bitfinex","BTCUSD",1732123548459,1.0,93663.0,93658.0,0.00849635]
["bitfinex","BTCUSD",1732123548989,1.0,93663.0,93645.0,0.101]
["bitfinex","BTCUSD",1732123548990,1.0,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123550350,1.0,93663.0,93661.0,0.00849635]
["bitfinex","BTCUSD",1732123550616,1.0,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123550833,0.955,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123552880,0.955,93663.0,93662.0,0.13861147]
["bitfinex","BTCUSD",1732123553098,0.955,93663.0,93662.0,0.36381147]
["bitfinex","BTCUSD",1732123555387,0.955,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123556289,0.955,93663.0,93660.0,0.00849635]
["bitfinex","BTCUSD",1732123556525,0.955,93663.0,93654.0,0.0354634]
["bitfinex","BTCUSD",1732123556526,0.955,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123557665,0.955,93663.0,93662.0,0.13861147]
["bitfinex","BTCUSD",1732123557925,0.955,93663.0,93662.0,0.23861147]
["bitfinex","BTCUSD",1732123560734,0.955,93663.0,93662.0,0.13861147]
["bitfinex","BTCUSD",1732123560990,0.955,93663.0,93662.0,0.23861147]
["bitfinex","BTCUSD",1732123562660,0.955,93663.0,93662.0,0.23961147]
["bitfinex","BTCUSD",1732123562869,0.955,93663.0,93662.0,0.23861147]
["bitfinex","BTCUSD",1732123563098,0.955,93663.0,93662.0,0.24861147]
["bitfinex","BTCUSD",1732123563326,0.955,93663.0,93662.0,0.24961147]
["bitfinex","BTCUSD",1732123563581,0.955,93663.0,93662.0,0.45092247]
["bitfinex","BTCUSD",1732123563805,0.955,93663.0,93662.0,0.73599447]
["bitfinex","BTCUSD",1732123564024,0.92350541,93663.0,93662.0,0.70501447]
["bitfinex","BTCUSD",1732123564283,0.92350541,93663.0,93662.0,0.58039847]
["bitfinex","BTCUSD",1732123564742,0.92350541,93663.0,93662.0,0.52175947]
["bitfinex","BTCUSD",1732123564991,0.87749373,93663.0,93662.0,0.30921147]
["bitfinex","BTCUSD",1732123565242,0.84635021,93663.0,93662.0,0.39492607]
["bitfinex","BTCUSD",1732123565469,0.79235021,93663.0,93662.0,0.39185815]
["bitfinex","BTCUSD",1732123565689,0.78541136,93663.0,93662.0,0.37921147]
["bitfinex","BTCUSD",1732123565958,0.74041136,93663.0,93662.0,0.37821147]
["bitfinex","BTCUSD",1732123566197,0.74041136,93663.0,93662.0,0.29661147]
["bitfinex","BTCUSD",1732123566482,0.74041136,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123568291,0.74041136,93663.0,93662.0,0.00849635]
["bitfinex","BTCUSD",1732123569555,0.0017116,93666.0,93665.0,0.02949635]
["bitfinex","BTCUSD",1732123569839,0.0771108,93697.0,93678.0,0.03253635]
["bitfinex","BTCUSD",1732123569840,0.0017108,93697.0,93678.0,0.03253635]
["bitfinex","BTCUSD",1732123570064,0.0017108,93697.0,93689.0,0.001]
["bitfinex","BTCUSD",1732123570278,0.0017108,93697.0,93690.0,0.10811512]
["bitfinex","BTCUSD",1732123570576,0.0017108,93697.0,93690.0,0.23011512]
["bitfinex","BTCUSD",1732123571287,0.0017108,93697.0,93690.0,0.25065147]
["bitfinex","BTCUSD",1732123571545,0.0017108,93697.0,93690.0,0.33353433]
["bitfinex","BTCUSD",1732123571790,0.0017108,93697.0,93696.0,0.033]
["bitfinex","BTCUSD",1732123572020,0.0017108,93697.0,93696.0,0.24011512]
["bitfinex","BTCUSD",1732123572492,0.0017108,93697.0,93696.0,0.24965147]
["bitfinex","BTCUSD",1732123573426,0.0017108,93697.0,93696.0,0.25065147]
["bitfinex","BTCUSD",1732123573674,0.0004,93719.0,93698.0,0.01953635]
["bitfinex","BTCUSD",1732123573905,0.0004,93719.0,93698.0,0.24965147]
["bitfinex","BTCUSD",1732123574126,0.0004,93719.0,93698.0,0.35717047]
["bitfinex","BTCUSD",1732123574632,0.0004,93719.0,93709.0,0.03253635]
["bitfinex","BTCUSD",1732123574856,0.0004,93719.0,93718.0,0.03153635]
["bitfinex","BTCUSD",1732123575101,0.0004,93719.0,93718.0,0.23865147]
["bitfinex","BTCUSD",1732123576508,0.0004,93719.0,93718.0,0.32155147]
["bitfinex","BTCUSD",1732123576750,0.0004,93719.0,93718.0,0.34857144]
["bitfinex","BTCUSD",1732123576973,0.0004,93719.0,93718.0,0.26567144]
["bitfinex","BTCUSD",1732123577728,0.0140281,93756.0,93718.0,0.26567144]
["bitfinex","BTCUSD",1732123577729,0.01549175,93756.0,93724.0,0.00853635]
["bitfinex","BTCUSD",1732123577944,0.01549175,93756.0,93726.0,0.1]
["bitfinex","BTCUSD",1732123578168,0.01549175,93756.0,93727.0,0.13011512]
["bitfinex","BTCUSD",1732123578415,0.01549175,93756.0,93729.0,0.023]
["bitfinex","BTCUSD",1732123578629,0.01549175,93756.0,93731.0,0.123]
["bitfinex","BTCUSD",1732123578858,0.01549175,93756.0,93731.0,0.23011512]
["bitfinex","BTCUSD",1732123579554,0.00146365,93742.0,93731.0,0.1]
["bitfinex","BTCUSD",1732123579781,0.00146365,93742.0,93719.0,0.023]
["bitfinex","BTCUSD",1732123580038,0.0140281,93756.0,93718.0,0.02701997]
["bitfinex","BTCUSD",1732123580039,0.0788,93731.0,93718.0,0.01191766]
["bitfinex","BTCUSD",1732123580266,0.0788,93731.0,93702.0,0.01853635]
["bitfinex","BTCUSD",1732123580493,0.0788,93731.0,93711.0,0.02780312]
["bitfinex","BTCUSD",1732123580721,0.0418,93731.0,93712.0,0.10711512]
["bitfinex","BTCUSD",1732123580960,0.05046365,93741.0,93712.0,0.10811512]
["bitfinex","BTCUSD",1732123581196,0.00146365,93751.0,93716.0,0.00853635]
["bitfinex","BTCUSD",1732123581495,0.00146365,93748.0,93717.0,0.10711512]
["bitfinex","BTCUSD",1732123581510,0.00146365,93748.0,93719.0,0.023]
["bitfinex","BTCUSD",1732123581734,0.00146365,93748.0,93721.0,0.123]
["bitfinex","BTCUSD",1732123581951,0.00146365,93748.0,93722.0,0.10711512]
["bitfinex","BTCUSD",1732123582161,0.00146365,93748.0,93724.0,0.023]
["bitfinex","BTCUSD",1732123582378,0.00146365,93748.0,93719.0,0.023]
["bitfinex","BTCUSD",1732123582379,0.00146365,93745.0,93726.0,0.123]
["bitfinex","BTCUSD",1732123582605,0.00146365,93740.0,93726.0,0.1]
["bitfinex","BTCUSD",1732123582854,0.0476,93755.0,93726.0,0.1]
["bitfinex","BTCUSD",1732123582855,0.00146365,93736.0,93726.0,0.1]
["bitfinex","BTCUSD",1732123583526,0.00146365,93736.0,93713.0,0.023]
["bitfinex","BTCUSD",1732123583769,0.07946365,93736.0,93715.0,0.123]
["bitfinex","BTCUSD",1732123583982,0.07946365,93736.0,93717.0,0.123]
["bitfinex","BTCUSD",1732123584199,0.07946365,93736.0,93704.0,0.02897662]
["bitfinex","BTCUSD",1732123584200,0.07946365,93736.0,93719.0,0.123]
["bitfinex","BTCUSD",1732123584417,0.00128789,93732.0,93719.0,0.23011512]
["bitfinex","BTCUSD",1732123585293,0.00128789,93732.0,93721.0,0.123]
["bitfinex","BTCUSD",1732123585507,0.00128789,93732.0,93723.0,0.123]
["bitfinex","BTCUSD",1732123585722,0.00128789,93732.0,93725.0,0.123]
["bitfinex","BTCUSD",1732123585935,0.00128789,93732.0,93727.0,0.123]
["bitfinex","BTCUSD",1732123586148,0.00128789,93732.0,93728.0,0.023]
["bitfinex","BTCUSD",1732123587024,0.00128789,93732.0,93729.0,0.00106671]
["bitfinex","BTCUSD",1732123587678,0.00128789,93732.0,93728.0,0.023]
["bitfinex","BTCUSD",1732123587949,0.00128789,93732.0,93728.0,0.02773003]
["bitfinex","BTCUSD",1732123588165,0.00128789,93732.0,93727.0,0.20711512]
["bitfinex","BTCUSD",1732123588600,0.00128789,93732.0,93729.0,0.123]
["bitfinex","BTCUSD",1732123588818,0.00128789,93732.0,93731.0,0.123]
["bitfinex","BTCUSD",1732123589046,0.00128789,93732.0,93731.0,0.23118176]
["bitfinex","BTCUSD",1732123589274,0.00128789,93732.0,93731.0,0.23011512]
["bitfinex","BTCUSD",1732123590135,0.00128789,93732.0,93731.0,0.25698796]
["bitfinex","BTCUSD",1732123590595,0.00019935,93739.0,93733.0,0.001]
["bitfinex","BTCUSD",1732123590816,0.00019935,93739.0,93738.0,0.23865147]
["bitfinex","BTCUSD",1732123591027,0.00019935,93739.0,93738.0,0.25534454]
["bitfinex","BTCUSD",1732123591494,0.05833977,93746.0,93742.0,0.023]
["bitfinex","BTCUSD",1732123591713,0.05833977,93746.0,93744.0,0.123]
["bitfinex","BTCUSD",1732123591921,0.05833977,93746.0,93745.0,0.23011512]
["bitfinex","BTCUSD",1732123592145,0.05833977,93746.0,93745.0,0.20711512]
["bitfinex","BTCUSD",1732123593236,0.05833977,93746.0,93744.0,0.01669307]
["bitfinex","BTCUSD",1732123593237,0.05833977,93746.0,93744.0,0.02800395]
["bitfinex","BTCUSD",1732123593477,0.05833977,93746.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123593478,0.05980342,93746.0,93718.0,0.00171]
["bitfinex","BTCUSD",1732123593713,0.18400342,93746.0,93721.0,0.10711512]
["bitfinex","BTCUSD",1732123594827,0.00146365,93742.0,93722.0,0.1]
["bitfinex","BTCUSD",1732123595047,0.00146365,93742.0,93724.0,0.1]
["bitfinex","BTCUSD",1732123595267,0.13613977,93746.0,93726.0,0.1]
["bitfinex","BTCUSD",1732123595496,0.13613977,93746.0,93728.0,0.1]
["bitfinex","BTCUSD",1732123595497,0.13587311,93746.0,93728.0,0.1]
["bitfinex","BTCUSD",1732123595714,0.09087311,93746.0,93730.0,0.1]
["bitfinex","BTCUSD",1732123595963,0.09087311,93746.0,93731.0,0.10711512]
["bitfinex","BTCUSD",1732123596168,0.09087311,93746.0,93732.0,0.123]
["bitfinex","BTCUSD",1732123596388,0.09087311,93746.0,93734.0,0.1]
["bitfinex","BTCUSD",1732123596608,0.09087311,93746.0,93736.0,0.1]
["bitfinex","BTCUSD",1732123596865,0.09087311,93746.0,93738.0,0.1]
["bitfinex","BTCUSD",1732123597292,0.08371779,93746.0,93738.0,0.1]
["bitfinex","BTCUSD",1732123598624,0.08371779,93746.0,93736.0,0.02832348]
["bitfinex","BTCUSD",1732123599090,0.00146365,93745.0,93719.0,0.023]
["bitfinex","BTCUSD",1732123599312,0.00123673,93742.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123599536,0.00123673,93742.0,93723.0,0.1]
["bitfinex","BTCUSD",1732123599755,0.00123673,93742.0,93724.0,0.10711512]
["bitfinex","BTCUSD",1732123600201,0.00123673,93742.0,93725.0,0.1]
["bitfinex","BTCUSD",1732123600706,0.043931,93737.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123600936,0.01988025,93736.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123601148,0.01988025,93735.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123601389,0.01988025,93734.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123601603,0.01988025,93733.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123601822,0.04385819,93737.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123601823,0.01988025,93732.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123602048,0.01988025,93731.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123602281,0.01988025,93730.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123602501,0.01988025,93729.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123602723,0.04471319,93737.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123602946,0.04471319,93737.0,93719.0,0.10106681]
["bitfinex","BTCUSD",1732123602947,0.01989145,93736.0,93719.0,0.10106681]
["bitfinex","BTCUSD",1732123603216,0.01989145,93735.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123603442,0.01989145,93734.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123603651,0.04471319,93737.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123605051,0.01989429,93736.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123605279,0.01989429,93735.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123605506,0.01989429,93734.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123605725,0.04471319,93737.0,93720.0,0.00106689]
["bitfinex","BTCUSD",1732123605968,0.01989416,93733.0,93720.0,0.00106689]
["bitfinex","BTCUSD",1732123606190,0.01989416,93732.0,93720.0,0.00106689]
["bitfinex","BTCUSD",1732123606408,0.04471319,93737.0,93720.0,0.00106689]
["bitfinex","BTCUSD",1732123606624,0.04471319,93737.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123606625,0.01989238,93736.0,93719.0,0.00106689]
["bitfinex","BTCUSD",1732123606847,0.01989238,93735.0,93719.0,0.00106689]
["bitfinex","BTCUSD",1732123607100,0.01989238,93734.0,93719.0,0.00106689]
["bitfinex","BTCUSD",1732123607356,0.04471319,93737.0,93719.0,0.00106689]
["bitfinex","BTCUSD",1732123607577,0.01989061,93736.0,93718.0,0.03004688]
["bitfinex","BTCUSD",1732123607819,0.01989061,93736.0,93694.0,0.00999927]
["bitfinex","BTCUSD",1732123607820,0.0824,93728.0,93695.0,0.023]
["bitfinex","BTCUSD",1732123608049,0.01,93710.0,93677.0,0.14132398]
["bitfinex","BTCUSD",1732123608261,0.01,93700.0,93678.0,0.10711512]
["bitfinex","BTCUSD",1732123608706,0.01,93692.0,93678.0,0.10711512]
["bitfinex","BTCUSD",1732123608922,0.01,93692.0,93677.0,0.02738888]
["bitfinex","BTCUSD",1732123609364,0.01,93688.0,93677.0,0.02738888]
["bitfinex","BTCUSD",1732123610732,0.12161512,93703.0,93677.0,0.02738888]
["bitfinex","BTCUSD",1732123610957,0.12161512,93703.0,93696.0,0.1]
["bitfinex","BTCUSD",1732123610958,0.0145,93703.0,93696.0,0.1]
["bitfinex","BTCUSD",1732123611834,0.0145,93703.0,93679.0,0.1]
["bitfinex","BTCUSD",1732123612051,0.0145,93703.0,93680.0,0.1]
["bitfinex","BTCUSD",1732123612246,0.0095,93703.0,93680.0,0.10106727]
["bitfinex","BTCUSD",1732123613649,0.0824,93709.0,93683.0,0.023]
["bitfinex","BTCUSD",1732123613924,0.0824,93709.0,93685.0,0.123]
["bitfinex","BTCUSD",1732123614150,0.0824,93709.0,93687.0,0.1]
["bitfinex","BTCUSD",1732123615317,0.0824,93709.0,93689.0,0.1]
["bitfinex","BTCUSD",1732123615580,0.0471,93725.0,93692.0,0.023]
["bitfinex","BTCUSD",1732123615819,0.0471,93725.0,93693.0,0.10711512]
["bitfinex","BTCUSD",1732123616051,0.0471,93725.0,93694.0,0.123]
["bitfinex","BTCUSD",1732123616276,0.0471,93725.0,93696.0,0.1]
["bitfinex","BTCUSD",1732123616497,0.0471,93725.0,93698.0,0.1]
["bitfinex","BTCUSD",1732123616709,0.0471,93725.0,93698.0,0.20711512]
["bitfinex","BTCUSD",1732123617163,0.02806006,93737.0,93700.0,0.13299927]
["bitfinex","BTCUSD",1732123617164,0.000855,93737.0,93700.0,0.13299927]
["bitfinex","BTCUSD",1732123617437,0.000855,93737.0,93708.0,0.001]
["bitfinex","BTCUSD",1732123617683,0.000855,93737.0,93711.0,0.023]
["bitfinex","BTCUSD",1732123617920,0.000855,93737.0,93715.0,0.023]
["bitfinex","BTCUSD",1732123618148,0.000855,93737.0,93717.0,0.1]
["bitfinex","BTCUSD",1732123618375,0.000855,93737.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123620848,0.000855,93737.0,93710.0,0.09488587]
["bitfinex","BTCUSD",1732123621078,0.000855,93737.0,93719.0,0.1]
["bitfinex","BTCUSD",1732123621321,0.000855,93737.0,93721.0,0.1]
["bitfinex","BTCUSD",1732123621587,0.000855,93737.0,93723.0,0.1]
["bitfinex","BTCUSD",1732123621834,0.000855,93737.0,93724.0,0.10818186]
["bitfinex","BTCUSD",1732123622066,0.000855,93737.0,93728.0,0.09488587]
["bitfinex","BTCUSD",1732123622291,0.000855,93737.0,93729.0,0.10711512]
["bitfinex","BTCUSD",1732123622514,0.000855,93737.0,93730.0,0.10106667]
["bitfinex","BTCUSD",1732123622750,0.000855,93737.0,93732.0,0.1]
["bitfinex","BTCUSD",1732123622977,0.000855,93737.0,93733.0,0.00106668]
["bitfinex","BTCUSD",1732123623207,0.000855,93737.0,93733.0,0.1]
["bitfinex","BTCUSD",1732123623918,0.000855,93737.0,93733.0,0.10106667]
["bitfinex","BTCUSD",1732123624650,0.000855,93737.0,93733.0,0.1]
["bitfinex","BTCUSD",1732123625088,0.000855,93737.0,93734.0,0.00106668]
["bitfinex","BTCUSD",1732123625765,0.0376646,93754.0,93734.0,0.00106668]
["bitfinex","BTCUSD",1732123626006,0.0376646,93754.0,93733.0,0.1]
["bitfinex","BTCUSD",1732123627237,0.0376646,93754.0,93734.0,0.00106667]
["bitfinex","BTCUSD",1732123628378,0.0140281,93756.0,93736.0,0.183]
["bitfinex","BTCUSD",1732123628600,0.0140281,93756.0,93742.0,0.09488587]
["bitfinex","BTCUSD",1732123628827,0.0140281,93756.0,93740.0,0.1]
["bitfinex","BTCUSD",1732123628828,0.0140281,93756.0,93744.0,0.19488587]
["bitfinex","BTCUSD",1732123629109,0.0140281,93756.0,93755.0,0.09488587]
["bitfinex","BTCUSD",1732123629388,0.0140281,93756.0,93755.0,0.23118156]
["bitfinex","BTCUSD",1732123629622,0.0140281,93756.0,93755.0,0.46825904]
["bitfinex","BTCUSD",1732123629854,0.0017106,93773.0,93757.0,0.00999927]
["bitfinex","BTCUSD",1732123630090,0.0017106,93773.0,93758.0,0.124]
["bitfinex","BTCUSD",1732123630330,0.0017106,93773.0,93758.0,0.23111512]
["bitfinex","BTCUSD",1732123630551,0.0017106,93773.0,93758.0,0.46786025]
["bitfinex","BTCUSD",1732123630781,0.0017106,93773.0,93758.0,0.23111512]
["bitfinex","BTCUSD",1732123631002,0.0017106,93773.0,93758.0,0.23011512]
["bitfinex","BTCUSD",1732123631238,0.0017106,93773.0,93767.0,0.00999927]
["bitfinex","BTCUSD",1732123631470,0.0017106,93773.0,93770.0,0.023]
["bitfinex","BTCUSD",1732123631706,0.0017106,93773.0,93772.0,0.123]
["bitfinex","BTCUSD",1732123631926,0.0017106,93773.0,93772.0,0.23011512]
["bitfinex","BTCUSD",1732123633126,0.0017106,93773.0,93772.0,0.23111512]
["bitfinex","BTCUSD",1732123633573,0.0017106,93793.0,93775.0,0.001]
["bitfinex","BTCUSD",1732123633801,0.0017106,93793.0,93778.0,0.123]
["bitfinex","BTCUSD",1732123634030,0.0017106,93793.0,93778.0,0.23011512]
["bitfinex","BTCUSD",1732123634543,0.0017106,93793.0,93778.0,0.23111512]
["bitfinex","BTCUSD",1732123635023,0.0017106,93793.0,93778.0,0.32457315]
["bitfinex","BTCUSD",1732123635271,0.0017106,93793.0,93789.0,0.00999927]
["bitfinex","BTCUSD",1732123635537,0.075,93821.0,93790.0,0.13118097]
["bitfinex","BTCUSD",1732123635766,0.01677533,93800.0,93793.0,0.09434702]
["bitfinex","BTCUSD",1732123636020,0.01677533,93800.0,93795.0,0.1]
["bitfinex","BTCUSD",1732123636252,0.01677533,93800.0,93797.0,0.1]
["bitfinex","BTCUSD",1732123636507,0.01677533,93800.0,93795.0,0.1]
["bitfinex","BTCUSD",1732123637462,0.01677533,93800.0,93777.0,0.123]
["bitfinex","BTCUSD",1732123637713,0.01677533,93800.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732123637943,0.01677533,93800.0,93799.0,0.123]
["bitfinex","BTCUSD",1732123638177,0.01677533,93800.0,93799.0,0.20711512]
["bitfinex","BTCUSD",1732123638395,0.01677533,93800.0,93799.0,0.23011512]
["bitfinex","BTCUSD",1732123638843,0.00171,93831.0,93800.0,0.023]
["bitfinex","BTCUSD",1732123639064,0.00171,93831.0,93803.0,0.023]
["bitfinex","BTCUSD",1732123639351,0.00171,93831.0,93805.0,0.023]
["bitfinex","BTCUSD",1732123639547,0.00171,93831.0,93807.0,0.1]
["bitfinex","BTCUSD",1732123639779,0.00171,93831.0,93809.0,0.1]
["bitfinex","BTCUSD",1732123640003,0.00171,93831.0,93810.0,0.13011512]
["bitfinex","BTCUSD",1732123640241,0.00171,93831.0,93812.0,0.023]
["bitfinex","BTCUSD",1732123640461,0.00171,93831.0,93812.0,0.13011512]
["bitfinex","BTCUSD",1732123640763,0.1910744,93837.0,93813.0,0.1]
["bitfinex","BTCUSD",1732123640933,0.1910744,93837.0,93814.0,0.13011512]
["bitfinex","BTCUSD",1732123641173,0.1910744,93837.0,93816.0,0.023]
["bitfinex","BTCUSD",1732123641401,0.1910744,93837.0,93818.0,0.1]
["bitfinex","BTCUSD",1732123641627,0.1910744,93837.0,93820.0,0.1]
["bitfinex","BTCUSD",1732123641880,0.1910744,93837.0,93821.0,0.10711512]
["bitfinex","BTCUSD",1732123642139,0.1910744,93837.0,93822.0,0.1]
["bitfinex","BTCUSD",1732123642353,0.1910744,93837.0,93822.0,0.20711512]
["bitfinex","BTCUSD",1732123642581,0.1910744,93837.0,93810.0,0.001]
["bitfinex","BTCUSD",1732123642582,0.1106744,93837.0,93825.0,0.023]
["bitfinex","BTCUSD",1732123642801,0.1106744,93837.0,93827.0,0.123]
["bitfinex","BTCUSD",1732123643014,0.1106744,93837.0,93829.0,0.123]
["bitfinex","BTCUSD",1732123643241,0.1106744,93837.0,93831.0,0.123]
["bitfinex","BTCUSD",1732123643499,0.1106744,93837.0,93833.0,0.123]
["bitfinex","BTCUSD",1732123643742,0.1106744,93837.0,93834.0,0.1081807]
["bitfinex","BTCUSD",1732123643999,0.1106744,93837.0,93835.0,0.123]
["bitfinex","BTCUSD",1732123644257,0.1106744,93837.0,93836.0,0.23118067]
["bitfinex","BTCUSD",1732123644484,0.1106744,93837.0,93836.0,0.23011512]
["bitfinex","BTCUSD",1732123645154,0.1106744,93837.0,93836.0,0.23111512]
["bitfinex","BTCUSD",1732123645396,0.06705363,93837.0,93836.0,0.23111512]
["bitfinex","BTCUSD",1732123645651,0.06705363,93837.0,93836.0,0.24111439]
["bitfinex","BTCUSD",1732123645856,0.06081976,93837.0,93836.0,0.24011439]
["bitfinex","BTCUSD",1732123646075,0.03461976,93837.0,93836.0,0.24111439]
["bitfinex","BTCUSD",1732123646525,0.0004,93859.0,93848.0,0.001]
["bitfinex","BTCUSD",1732123646749,0.0004,93859.0,93849.0,0.124]
["bitfinex","BTCUSD",1732123646994,0.0004,93859.0,93850.0,0.10818032]
["bitfinex","BTCUSD",1732123647255,0.0004,93859.0,93851.0,0.2785]
["bitfinex","BTCUSD",1732123647504,0.0004,93859.0,93853.0,0.023]
["bitfinex","BTCUSD",1732123647733,0.0004,93859.0,93855.0,0.123]
["bitfinex","BTCUSD",1732123647970,0.0004,93859.0,93856.0,0.10711512]
["bitfinex","BTCUSD",1732123648192,0.0004,93859.0,93858.0,0.024]
["bitfinex","BTCUSD",1732123648442,0.0004,93859.0,93858.0,0.23111512]
["bitfinex","BTCUSD",1732123648924,0.0004,93859.0,93858.0,0.23011512]
["bitfinex","BTCUSD",1732123654664,0.0012543,93859.0,93858.0,0.23011512]
["bitfinex","BTCUSD",1732123655328,0.0012543,93859.0,93851.0,0.02697986]
["bitfinex","BTCUSD",1732123655788,0.0356543,93865.0,93835.0,0.001]
["bitfinex","BTCUSD",1732123656030,0.0004,93879.0,93852.0,0.10711512]
["bitfinex","BTCUSD",1732123656931,0.0004,93879.0,93854.0,0.023]
["bitfinex","BTCUSD",1732123657186,0.0004,93879.0,93856.0,0.1]
["bitfinex","BTCUSD",1732123657402,0.0004,93879.0,93858.0,0.1]
["bitfinex","BTCUSD",1732123657651,0.0004,93879.0,93858.0,0.20711512]
["bitfinex","BTCUSD",1732123657872,0.0004,93879.0,93874.0,0.1]
["bitfinex","BTCUSD",1732123658556,0.0004,93879.0,93859.0,0.1]
["bitfinex","BTCUSD",1732123658772,0.075,93878.0,93859.0,0.1]
["bitfinex","BTCUSD",1732123659272,0.075,93878.0,93852.0,0.0283172]
["bitfinex","BTCUSD",1732123659497,0.075,93878.0,93853.0,0.00106535]
["bitfinex","BTCUSD",1732123659764,0.075,93878.0,93855.0,0.023]
["bitfinex","BTCUSD",1732123659978,0.075,93878.0,93857.0,0.1]
["bitfinex","BTCUSD",1732123660208,0.075,93878.0,93858.0,0.10711512]
["bitfinex","BTCUSD",1732123660641,0.075,93878.0,93859.0,0.1]
["bitfinex","BTCUSD",1732123660875,0.0004,93879.0,93859.0,0.1]
["bitfinex","BTCUSD",1732123661409,0.0004,93879.0,93861.0,0.1]
["bitfinex","BTCUSD",1732123661668,0.0004,93879.0,93864.0,0.023]
["bitfinex","BTCUSD",1732123661920,0.0004,93879.0,93865.0,0.1081802]
["bitfinex","BTCUSD",1732123662168,0.0004,93879.0,93867.0,0.023]
["bitfinex","BTCUSD",1732123662414,0.0004,93879.0,93869.0,0.123]
["bitfinex","BTCUSD",1732123662633,0.0004,93879.0,93872.0,0.023]
["bitfinex","BTCUSD",1732123662880,0.0004,93879.0,93873.0,0.10818019]
["bitfinex","BTCUSD",1732123663099,0.0004,93879.0,93874.0,0.123]
["bitfinex","BTCUSD",1732123663326,0.0004,93879.0,93876.0,0.123]
["bitfinex","BTCUSD",1732123663565,0.0004,93879.0,93878.0,0.1]
["bitfinex","BTCUSD",1732123663823,0.0004,93879.0,93878.0,0.23011512]
["bitfinex","BTCUSD",1732123664524,0.0004,93879.0,93878.0,0.30581512]
["bitfinex","BTCUSD",1732123665138,0.0004,93879.0,93878.0,0.56375112]
["bitfinex","BTCUSD",1732123665236,0.0004,93879.0,93878.0,0.30681512]
["bitfinex","BTCUSD",1732123665714,0.0004,93879.0,93878.0,0.76356912]
["bitfinex","BTCUSD",1732123665935,0.0813,93923.0,93880.0,0.001]
["bitfinex","BTCUSD",1732123666148,0.0813,93923.0,93882.0,0.123]
["bitfinex","BTCUSD",1732123666393,0.0813,93923.0,93884.0,0.123]
["bitfinex","BTCUSD",1732123666611,0.10894177,93923.0,93887.0,0.001]
["bitfinex","BTCUSD",1732123666835,0.10894177,93923.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123667051,0.10894177,93923.0,93891.0,0.1]
["bitfinex","BTCUSD",1732123667272,0.10894177,93923.0,93892.0,0.13117991]
["bitfinex","BTCUSD",1732123667494,0.10894177,93923.0,93893.0,0.1]
["bitfinex","BTCUSD",1732123667749,0.0813,93923.0,93895.0,0.1]
["bitfinex","BTCUSD",1732123667970,0.0813,93923.0,93896.0,0.13011512]
["bitfinex","BTCUSD",1732123668199,0.0813,93923.0,93897.0,0.1]
["bitfinex","BTCUSD",1732123668436,0.0813,93923.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732123668675,0.0813,93923.0,93899.0,0.1]
["bitfinex","BTCUSD",1732123668945,0.0813,93923.0,93901.0,0.1]
["bitfinex","BTCUSD",1732123670244,0.01977798,93904.0,93871.0,0.01658441]
["bitfinex","BTCUSD",1732123670452,0.01977798,93903.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123670665,0.14497798,93902.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123670870,0.01977798,93901.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123671090,0.01977798,93900.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123671566,0.01977798,93899.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123671785,0.01980099,93898.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123671997,0.01980099,93897.0,93872.0,0.10711512]
["bitfinex","BTCUSD",1732123672212,0.01980099,93896.0,93873.0,0.123]
["bitfinex","BTCUSD",1732123672437,0.01980099,93896.0,93875.0,0.123]
["bitfinex","BTCUSD",1732123672647,0.0488,93902.0,93878.0,0.023]
["bitfinex","BTCUSD",1732123672895,0.01981085,93901.0,93880.0,0.123]
["bitfinex","BTCUSD",1732123673108,7e-05,93906.0,93880.0,0.123]
["bitfinex","BTCUSD",1732123673109,0.01981085,93900.0,93882.0,0.123]
["bitfinex","BTCUSD",1732123673309,0.01981085,93899.0,93884.0,0.1]
["bitfinex","BTCUSD",1732123673532,0.01981085,93898.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123673780,7e-05,93906.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123673781,0.01981085,93897.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123673988,0.01981085,93896.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123674219,7e-05,93906.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123674434,0.05153484,93905.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123674654,7e-05,93906.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123674655,0.01982109,93904.0,93887.0,0.00106496]
["bitfinex","BTCUSD",1732123674864,7e-05,93906.0,93882.0,0.023]
["bitfinex","BTCUSD",1732123674865,0.01982109,93903.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123675106,0.0198209,93902.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123675341,7e-05,93906.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123675342,0.0198209,93901.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123675612,0.0198209,93900.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123675815,0.0198209,93900.0,93883.0,0.10711512]
["bitfinex","BTCUSD",1732123675816,0.0198209,93899.0,93884.0,0.1]
["bitfinex","BTCUSD",1732123676022,0.0198209,93898.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123676224,0.0198209,93897.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123676464,0.05153912,93896.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123676923,7e-05,93906.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123676924,0.0198209,93895.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123677155,0.0198209,93894.0,93886.0,0.1]
["bitfinex","BTCUSD",1732123677372,0.0198209,93893.0,93888.0,0.1]
["bitfinex","BTCUSD",1732123677605,0.0198209,93892.0,93891.0,0.023]
["bitfinex","BTCUSD",1732123677824,7e-05,93906.0,93891.0,0.023]
["bitfinex","BTCUSD",1732123677825,7e-05,93906.0,93893.0,0.023]
["bitfinex","BTCUSD",1732123678136,0.05154986,93905.0,93895.0,0.123]
["bitfinex","BTCUSD",1732123678355,0.01982521,93905.0,93897.0,0.1]
["bitfinex","BTCUSD",1732123678605,0.01982521,93904.0,93898.0,0.10817994]
["bitfinex","BTCUSD",1732123678848,7e-05,93906.0,93900.0,0.023]
["bitfinex","BTCUSD",1732123679094,7e-05,93906.0,93902.0,0.023]
["bitfinex","BTCUSD",1732123679310,7e-05,93906.0,93904.0,0.123]
["bitfinex","BTCUSD",1732123679568,7e-05,93906.0,93905.0,0.10711512]
["bitfinex","BTCUSD",1732123679779,7e-05,93906.0,93905.0,0.23011512]
["bitfinex","BTCUSD",1732123682636,7e-05,93906.0,93905.0,0.20711512]
["bitfinex","BTCUSD",1732123683329,7e-05,93906.0,93900.0,0.02693351]
["bitfinex","BTCUSD",1732123683806,7e-05,93906.0,93889.0,0.0816]
["bitfinex","BTCUSD",1732123684065,7e-05,93906.0,93890.0,0.22432692]
["bitfinex","BTCUSD",1732123684314,7e-05,93906.0,93890.0,0.10711512]
["bitfinex","BTCUSD",1732123684557,7e-05,93906.0,93891.0,0.02406472]
["bitfinex","BTCUSD",1732123684783,7e-05,93906.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732123685023,7e-05,93906.0,93893.0,0.123]
["bitfinex","BTCUSD",1732123685260,7e-05,93906.0,93894.0,0.10711512]
["bitfinex","BTCUSD",1732123685484,7e-05,93906.0,93895.0,0.123]
["bitfinex","BTCUSD",1732123685732,7e-05,93906.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732123685966,0.0927281,93942.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732123685967,0.0927281,93942.0,93902.0,0.00999927]
["bitfinex","BTCUSD",1732123686222,0.10711512,93930.0,93902.0,0.00999927]
["bitfinex","BTCUSD",1732123686445,0.01980076,93929.0,93902.0,0.00999927]
["bitfinex","BTCUSD",1732123686679,0.10711512,93928.0,93902.0,0.00999927]
["bitfinex","BTCUSD",1732123686907,0.01980505,93927.0,93902.0,0.00999927]
["bitfinex","BTCUSD",1732123687133,0.10711512,93928.0,93902.0,0.01999927]
["bitfinex","BTCUSD",1732123687353,0.0004,93939.0,93908.0,0.00999927]
["bitfinex","BTCUSD",1732123687354,0.01980529,93927.0,93908.0,0.00999927]
["bitfinex","BTCUSD",1732123687620,0.10711512,93938.0,93911.0,0.00999927]
["bitfinex","BTCUSD",1732123687864,0.01980936,93937.0,93911.0,0.00999927]
["bitfinex","BTCUSD",1732123688103,0.10711512,93938.0,93911.0,0.00999927]
["bitfinex","BTCUSD",1732123688346,0.0004,93939.0,93910.0,0.1]
["bitfinex","BTCUSD",1732123688347,0.10711512,93936.0,93910.0,0.1]
["bitfinex","BTCUSD",1732123688841,0.10711512,93936.0,93907.0,0.01]
["bitfinex","BTCUSD",1732123689071,0.01981395,93935.0,93907.0,0.01]
["bitfinex","BTCUSD",1732123689287,0.12692907,93934.0,93907.0,0.01]
["bitfinex","BTCUSD",1732123689525,0.12692907,93934.0,93904.0,0.03816601]
["bitfinex","BTCUSD",1732123689753,0.10711512,93934.0,93930.0,0.1]
["bitfinex","BTCUSD",1732123690411,0.01983133,93933.0,93930.0,0.1]
["bitfinex","BTCUSD",1732123690646,0.10711512,93932.0,93901.0,0.02751316]
["bitfinex","BTCUSD",1732123690870,0.0004,93939.0,93922.0,0.1]
["bitfinex","BTCUSD",1732123691136,0.10711512,93938.0,93922.0,0.1]
["bitfinex","BTCUSD",1732123691356,0.1269459,93938.0,93922.0,0.1]
["bitfinex","BTCUSD",1732123691827,0.1269459,93938.0,93902.0,0.01]
["bitfinex","BTCUSD",1732123692082,0.01983078,93937.0,93902.0,0.01]
["bitfinex","BTCUSD",1732123692312,0.0004,93939.0,93900.0,0.01]
["bitfinex","BTCUSD",1732123692313,0.1269459,93936.0,93900.0,0.01]
["bitfinex","BTCUSD",1732123692562,0.1269459,93936.0,93899.0,0.03742958]
["bitfinex","BTCUSD",1732123692563,0.01983078,93935.0,93902.0,0.01]
["bitfinex","BTCUSD",1732123692785,0.12696125,93934.0,93902.0,0.01]
["bitfinex","BTCUSD",1732123693003,0.01984613,93933.0,93902.0,0.01]
["bitfinex","BTCUSD",1732123693245,0.10711512,93932.0,93902.0,0.0117068]
["bitfinex","BTCUSD",1732123693918,0.10711512,93932.0,93924.0,0.1]
["bitfinex","BTCUSD",1732123694638,0.10711512,93932.0,93903.0,0.00106482]
["bitfinex","BTCUSD",1732123694857,0.10711512,93932.0,93902.0,0.0117068]
["bitfinex","BTCUSD",1732123695515,0.10711512,93932.0,93924.0,0.1]
["bitfinex","BTCUSD",1732123696044,0.10711512,93932.0,93902.0,0.0117068]
["bitfinex","BTCUSD",1732123696698,0.10711512,93932.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123696960,0.10711512,93932.0,93902.0,0.0117068]
["bitfinex","BTCUSD",1732123697968,0.15204886,93931.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123698191,0.15872611,93930.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123698406,0.1322,93931.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123698407,0.10711512,93927.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123698630,0.15204886,93926.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123698878,0.12696398,93925.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123699118,0.01984886,93924.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123699345,0.12696398,93923.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123699618,0.01984886,93922.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123699863,0.12696398,93921.0,93902.0,0.0017068]
["bitfinex","BTCUSD",1732123700110,0.001,93935.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123700111,0.1276,93907.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123700332,0.10711512,93906.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123700812,0.06211512,93906.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123701549,0.001,93905.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123701769,0.10711512,93904.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123701995,0.1281,93900.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123702209,0.10711512,93897.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123706275,0.13520746,93897.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123706961,0.10711512,93892.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123707197,0.1258,93889.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123707449,0.23291512,93889.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123707886,0.31953,93888.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123708109,0.10711512,93887.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123708585,0.31953,93886.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123708824,0.10711512,93885.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123709045,0.31953,93886.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123709046,0.10711512,93884.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123709270,0.10711512,93879.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123709756,0.42664512,93879.0,93878.0,0.0017068]
["bitfinex","BTCUSD",1732123711772,0.01,93840.0,93824.0,0.023]
["bitfinex","BTCUSD",1732123711984,0.01,93840.0,93825.0,0.10711512]
["bitfinex","BTCUSD",1732123712198,0.01,93840.0,93826.0,0.023]
["bitfinex","BTCUSD",1732123712414,0.01,93836.0,93825.0,0.10711512]
["bitfinex","BTCUSD",1732123712654,0.01,93836.0,93826.0,0.00106566]
["bitfinex","BTCUSD",1732123713771,0.01,93836.0,93826.0,0.10106566]
["bitfinex","BTCUSD",1732123714453,0.01,93832.0,93785.0,0.01]
["bitfinex","BTCUSD",1732123714663,0.01,93832.0,93803.0,0.2478]
["bitfinex","BTCUSD",1732123714891,0.01,93832.0,93805.0,0.123]
["bitfinex","BTCUSD",1732123715144,0.01,93832.0,93808.0,0.023]
["bitfinex","BTCUSD",1732123715398,0.01,93832.0,93803.0,0.1248]
["bitfinex","BTCUSD",1732123715399,0.01,93820.0,93809.0,0.10711512]
["bitfinex","BTCUSD",1732123715622,0.01,93812.0,93803.0,0.0787]
["bitfinex","BTCUSD",1732123715850,0.01,93837.0,93803.0,0.18581512]
["bitfinex","BTCUSD",1732123716067,0.10711512,93836.0,93803.0,0.18581512]
["bitfinex","BTCUSD",1732123716350,0.42664512,93836.0,93804.0,0.00106594]
["bitfinex","BTCUSD",1732123717462,0.42664512,93836.0,93804.0,0.1]
["bitfinex","BTCUSD",1732123719275,0.01,93823.0,93803.0,0.02743611]
["bitfinex","BTCUSD",1732123719514,0.01,93831.0,93803.0,0.02743611]
["bitfinex","BTCUSD",1732123719746,0.10711512,93830.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123719990,0.42664512,93830.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732123720208,0.04366451,93829.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732123720422,0.10711512,93828.0,93791.0,0.00106601]
["bitfinex","BTCUSD",1732123720627,0.42664512,93828.0,93794.0,0.023]
["bitfinex","BTCUSD",1732123720854,0.42664512,93828.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732123721080,0.42664512,93828.0,93796.0,0.1]
["bitfinex","BTCUSD",1732123721081,0.04366451,93827.0,93796.0,0.1]
["bitfinex","BTCUSD",1732123721300,0.42664512,93828.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123721301,0.01,93823.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123721524,0.10711512,93822.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123721785,0.42664512,93822.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123722005,0.0499,93821.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123722238,0.10711512,93820.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123722480,0.42664512,93820.0,93789.0,0.0812]
["bitfinex","BTCUSD",1732123723337,0.31953,93820.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732123723587,0.31953,93820.0,93791.0,0.123]
["bitfinex","BTCUSD",1732123723814,0.31953,93820.0,93793.0,0.023]
["bitfinex","BTCUSD",1732123724023,0.31953,93820.0,93793.0,0.10711512]
["bitfinex","BTCUSD",1732123724232,0.31953,93820.0,93794.0,0.1]
["bitfinex","BTCUSD",1732123724461,0.31953,93820.0,93795.0,0.02406605]
["bitfinex","BTCUSD",1732123724682,0.31953,93820.0,93797.0,0.123]
["bitfinex","BTCUSD",1732123724913,0.31953,93820.0,93798.0,0.10818106]
["bitfinex","BTCUSD",1732123725133,0.31953,93820.0,93800.0,0.023]
["bitfinex","BTCUSD",1732123725365,0.31953,93820.0,93802.0,0.123]
["bitfinex","BTCUSD",1732123725581,0.31953,93820.0,93803.0,0.10106594]
["bitfinex","BTCUSD",1732123725797,0.31953,93820.0,93804.0,0.023]
["bitfinex","BTCUSD",1732123726033,0.31953,93820.0,93807.0,0.0825]
["bitfinex","BTCUSD",1732123726255,0.31953,93820.0,93808.0,0.23118096]
["bitfinex","BTCUSD",1732123726572,0.31953,93820.0,93808.0,0.23011512]
["bitfinex","BTCUSD",1732123726779,0.31953,93820.0,93808.0,0.1]
["bitfinex","BTCUSD",1732123727001,0.31953,93820.0,93804.0,0.02815107]
["bitfinex","BTCUSD",1732123729697,0.31953,93820.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123730780,0.27453,93820.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123731018,0.276243,93820.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123732167,0.01978318,93819.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123732378,0.01978318,93818.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123732599,0.01978384,93817.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123732811,0.01978384,93816.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123733048,0.27453,93818.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123733259,0.01978401,93817.0,93804.0,0.02592107]
["bitfinex","BTCUSD",1732123733477,0.01978401,93817.0,93803.0,0.02708646]
["bitfinex","BTCUSD",1732123733685,0.01978401,93816.0,93803.0,0.02708646]
["bitfinex","BTCUSD",1732123733895,0.01978401,93816.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123734324,0.01978401,93816.0,93798.0,0.20711512]
["bitfinex","BTCUSD",1732123734769,0.01978401,93815.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123734981,0.01978401,93814.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123735249,0.01978401,93813.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123735449,0.27453,93818.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123735450,0.01978401,93812.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123735700,0.27453,93818.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123735911,0.01980198,93817.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123736134,0.27453,93818.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123736135,0.01980198,93816.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123736360,0.01980198,93815.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123736592,0.27453,93818.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123736808,0.01981235,93817.0,93799.0,0.023]
["bitfinex","BTCUSD",1732123737043,0.01981235,93817.0,93801.0,0.123]
["bitfinex","BTCUSD",1732123737278,0.01,93803.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123737482,0.00106603,93802.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123737699,0.01982051,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123737915,0.27453,93802.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123737916,0.02088654,93800.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123738128,0.00106603,93800.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123738408,0.01982628,93799.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123738611,0.27453,93802.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123738612,0.01982628,93798.0,93796.0,0.1008565]
["bitfinex","BTCUSD",1732123738820,0.27453,93802.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123738821,0.01982628,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123739054,0.27453,93802.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123739264,0.00106603,93801.0,93800.0,0.1]
["bitfinex","BTCUSD",1732123739475,0.00106603,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123739689,0.00106603,93801.0,93800.0,0.1]
["bitfinex","BTCUSD",1732123740102,0.00106603,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123740808,0.00106603,93801.0,93800.0,0.1]
["bitfinex","BTCUSD",1732123741047,0.00106603,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123741048,0.02091064,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123741279,0.00106603,93801.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123741739,0.01985348,93800.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123741948,0.00106603,93799.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123742200,0.01985348,93798.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123742413,0.02091951,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123742855,0.27559603,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123743085,0.27453,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123743314,0.29439346,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123744617,0.29149119,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123745097,0.29149917,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123745325,0.27162773,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123745551,0.29150933,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123745767,0.35362445,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123746023,0.24650933,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123746225,0.27832372,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123746461,0.24650933,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123746680,0.22662773,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123748541,0.24651169,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123748785,0.22662773,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123750528,0.246513,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123751222,0.22662773,93797.0,93796.0,0.0008565]
["bitfinex","BTCUSD",1732123753279,0.01,93792.0,93728.0,0.123]
["bitfinex","BTCUSD",1732123753493,0.01,93792.0,93764.0,0.123]
["bitfinex","BTCUSD",1732123753730,0.01106603,93795.0,93764.0,0.123]
["bitfinex","BTCUSD",1732123753731,0.00106603,93795.0,93773.0,0.10711512]
["bitfinex","BTCUSD",1732123753940,0.22662773,93797.0,93779.0,0.023]
["bitfinex","BTCUSD",1732123754151,0.22662773,93797.0,93783.0,0.123]
["bitfinex","BTCUSD",1732123754444,0.22662773,93797.0,93785.0,0.123]
["bitfinex","BTCUSD",1732123754652,0.22662773,93797.0,93787.0,0.123]
["bitfinex","BTCUSD",1732123754877,0.22662773,93797.0,93789.0,0.123]
["bitfinex","BTCUSD",1732123755093,0.22662773,93797.0,93792.0,0.023]
["bitfinex","BTCUSD",1732123755320,0.22662773,93797.0,93793.0,0.1]
["bitfinex","BTCUSD",1732123755573,0.22662773,93797.0,93794.0,0.13011512]
["bitfinex","BTCUSD",1732123755797,0.22662773,93797.0,93796.0,0.023]
["bitfinex","BTCUSD",1732123756018,0.22662773,93797.0,93796.0,0.23011512]
["bitfinex","BTCUSD",1732123757197,0.01,93796.0,93785.0,0.03398527]
["bitfinex","BTCUSD",1732123757405,0.01,93796.0,93786.0,0.13011512]
["bitfinex","BTCUSD",1732123757614,0.01,93796.0,93787.0,0.1]
["bitfinex","BTCUSD",1732123757865,0.01,93796.0,93787.0,0.20711512]
["bitfinex","BTCUSD",1732123759267,0.01,93796.0,93787.0,0.24141148]
["bitfinex","BTCUSD",1732123759951,0.01,93791.0,93787.0,0.03429636]
["bitfinex","BTCUSD",1732123760452,0.01,93773.0,93762.0,0.00106641]
["bitfinex","BTCUSD",1732123760756,0.01,93774.0,93773.0,0.03475609]
["bitfinex","BTCUSD",1732123760857,0.049,93790.0,93763.0,0.10711512]
["bitfinex","BTCUSD",1732123762031,0.049,93790.0,93764.0,0.123]
["bitfinex","BTCUSD",1732123762243,0.0499,93804.0,93766.0,0.123]
["bitfinex","BTCUSD",1732123762448,0.0499,93804.0,93768.0,0.123]
["bitfinex","BTCUSD",1732123762685,0.0499,93804.0,93770.0,0.123]
["bitfinex","BTCUSD",1732123762923,0.0499,93804.0,93772.0,0.123]
["bitfinex","BTCUSD",1732123763168,0.0499,93804.0,93775.0,0.023]
["bitfinex","BTCUSD",1732123763464,0.0499,93804.0,93766.0,0.18911656]
["bitfinex","BTCUSD",1732123763465,0.0499,93804.0,93777.0,0.123]
["bitfinex","BTCUSD",1732123763677,0.0499,93804.0,93779.0,0.123]
["bitfinex","BTCUSD",1732123763900,0.0499,93804.0,93772.0,0.14197198]
["bitfinex","BTCUSD",1732123763901,0.0801,93813.0,93781.0,0.123]
["bitfinex","BTCUSD",1732123764132,0.0475,93816.0,93785.0,0.023]
["bitfinex","BTCUSD",1732123764347,0.0475,93816.0,93787.0,0.123]
["bitfinex","BTCUSD",1732123764606,0.0475,93816.0,93789.0,0.123]
["bitfinex","BTCUSD",1732123764849,0.0475,93816.0,93791.0,0.123]
["bitfinex","BTCUSD",1732123765103,0.0475,93816.0,93793.0,0.123]
["bitfinex","BTCUSD",1732123765348,0.0475,93816.0,93795.0,0.123]
["bitfinex","BTCUSD",1732123765563,0.0475,93816.0,93796.0,0.23011512]
["bitfinex","BTCUSD",1732123766860,0.0475,93816.0,93794.0,0.14189092]
["bitfinex","BTCUSD",1732123766861,0.0475,93816.0,93795.0,0.1]
["bitfinex","BTCUSD",1732123767076,0.0475,93816.0,93788.0,0.14189092]
["bitfinex","BTCUSD",1732123767333,0.0475,93816.0,93789.0,0.1]
["bitfinex","BTCUSD",1732123767813,0.22834193,93797.0,93789.0,0.1]
["bitfinex","BTCUSD",1732123770893,0.22834193,93797.0,93789.0,0.24189092]
["bitfinex","BTCUSD",1732123771589,0.22834193,93797.0,93791.0,0.1]
["bitfinex","BTCUSD",1732123771808,0.22834193,93797.0,93791.0,0.24189092]
["bitfinex","BTCUSD",1732123772017,0.0139803,93797.0,93795.0,0.023]
["bitfinex","BTCUSD",1732123772290,0.0139803,93797.0,93794.0,0.18211512]
["bitfinex","BTCUSD",1732123772291,0.001713,93820.0,93797.0,0.133]
["bitfinex","BTCUSD",1732123772502,0.001713,93820.0,93815.0,0.123]
["bitfinex","BTCUSD",1732123772715,0.001713,93820.0,93817.0,0.123]
["bitfinex","BTCUSD",1732123772934,0.001713,93820.0,93819.0,0.123]
["bitfinex","BTCUSD",1732123773151,0.001713,93820.0,93819.0,0.49929014]
["bitfinex","BTCUSD",1732123773373,0.001713,93820.0,93819.0,0.31011512]
["bitfinex","BTCUSD",1732123775234,0.001713,93820.0,93819.0,0.34422669]
["bitfinex","BTCUSD",1732123775462,0.001713,93820.0,93819.0,0.53302016]
["bitfinex","BTCUSD",1732123775713,0.003013,93859.0,93819.0,0.34422669]
["bitfinex","BTCUSD",1732123775922,0.0768,93863.0,93826.0,0.123]
["bitfinex","BTCUSD",1732123776156,0.0832,93878.0,93833.0,0.123]
["bitfinex","BTCUSD",1732123776408,0.0832,93878.0,93825.0,0.01]
["bitfinex","BTCUSD",1732123776409,0.0832,93878.0,93835.0,0.123]
["bitfinex","BTCUSD",1732123776631,0.0832,93878.0,93837.0,0.123]
["bitfinex","BTCUSD",1732123776860,0.0832,93878.0,93829.0,0.01]
["bitfinex","BTCUSD",1732123776861,0.0832,93878.0,93839.0,0.123]
["bitfinex","BTCUSD",1732123777102,0.0832,93878.0,93841.0,0.123]
["bitfinex","BTCUSD",1732123777308,0.0832,93878.0,93843.0,0.123]
["bitfinex","BTCUSD",1732123777533,0.0832,93878.0,93845.0,0.123]
["bitfinex","BTCUSD",1732123777805,0.0832,93878.0,93847.0,0.123]
["bitfinex","BTCUSD",1732123778033,0.076,93890.0,93849.0,0.123]
["bitfinex","BTCUSD",1732123778255,0.076,93890.0,93847.0,0.123]
["bitfinex","BTCUSD",1732123778256,0.076,93890.0,93851.0,0.123]
["bitfinex","BTCUSD",1732123778489,0.076,93890.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732123778756,0.0017138,93895.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732123778757,0.0017138,93895.0,93871.0,0.123]
["bitfinex","BTCUSD",1732123778994,0.0017138,93895.0,93873.0,0.023]
["bitfinex","BTCUSD",1732123779215,0.0017138,93895.0,93874.0,0.10711512]
["bitfinex","BTCUSD",1732123779456,0.0017138,93895.0,93875.0,0.123]
["bitfinex","BTCUSD",1732123779678,0.0017138,93895.0,93877.0,0.123]
["bitfinex","BTCUSD",1732123779920,0.0017138,93895.0,93878.0,0.10711512]
["bitfinex","BTCUSD",1732123780192,0.0017138,93895.0,93878.0,0.23011512]
["bitfinex","BTCUSD",1732123782898,0.0017138,93895.0,93878.0,0.26417883]
["bitfinex","BTCUSD",1732123790210,0.0017138,93895.0,93880.0,0.01]
["bitfinex","BTCUSD",1732123790428,0.0017138,93895.0,93889.0,0.123]
["bitfinex","BTCUSD",1732123790645,0.0017138,93895.0,93890.0,0.23117992]
["bitfinex","BTCUSD",1732123790866,0.0465,93929.0,93892.0,0.023]
["bitfinex","BTCUSD",1732123791080,0.0465,93929.0,93895.0,0.023]
["bitfinex","BTCUSD",1732123791297,0.0465,93929.0,93897.0,0.123]
["bitfinex","BTCUSD",1732123791523,0.0465,93929.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732123791778,0.0465,93929.0,93900.0,0.023]
["bitfinex","BTCUSD",1732123792033,0.0465,93929.0,93901.0,0.10711512]
["bitfinex","BTCUSD",1732123792247,0.0465,93929.0,93903.0,0.023]
["bitfinex","BTCUSD",1732123792475,0.0465,93929.0,93905.0,0.123]
["bitfinex","BTCUSD",1732123792720,0.0004,93939.0,93907.0,0.123]
["bitfinex","BTCUSD",1732123792947,0.0004,93939.0,93908.0,0.10711512]
["bitfinex","BTCUSD",1732123793165,0.0004,93939.0,93910.0,0.023]
["bitfinex","BTCUSD",1732123793418,0.0004,93939.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732123793633,0.0004,93939.0,93913.0,0.023]
["bitfinex","BTCUSD",1732123793850,0.0780534,93937.0,93915.0,0.123]
["bitfinex","BTCUSD",1732123794079,0.0780534,93937.0,93918.0,0.023]
["bitfinex","BTCUSD",1732123794328,0.0780534,93937.0,93918.0,0.13011512]
["bitfinex","BTCUSD",1732123794539,0.0780534,93937.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732123795232,0.0780534,93937.0,93918.0,0.1]
["bitfinex","BTCUSD",1732123795713,0.0780534,93937.0,93918.0,0.26544548]
["bitfinex","BTCUSD",1732123795926,0.0780534,93937.0,93918.0,0.13533036]
["bitfinex","BTCUSD",1732123796154,0.0780534,93937.0,93918.0,0.03533036]
["bitfinex","BTCUSD",1732123796587,0.0780534,93937.0,93899.0,0.123]
["bitfinex","BTCUSD",1732123796795,0.0780534,93937.0,93901.0,0.123]
["bitfinex","BTCUSD",1732123797014,0.0780534,93937.0,93902.0,0.10711512]
["bitfinex","BTCUSD",1732123797224,0.0780534,93937.0,93903.0,0.123]
["bitfinex","BTCUSD",1732123797457,0.0780534,93937.0,93903.0,0.49561083]
["bitfinex","BTCUSD",1732123797672,0.0780534,93937.0,93904.0,0.571014]
["bitfinex","BTCUSD",1732123797919,0.0780534,93937.0,93905.0,0.23117974]
["bitfinex","BTCUSD",1732123798124,0.0780534,93937.0,93906.0,0.00106462]
["bitfinex","BTCUSD",1732123798341,0.0780534,93937.0,93908.0,0.123]
["bitfinex","BTCUSD",1732123798546,0.0780534,93937.0,93910.0,0.1]
["bitfinex","BTCUSD",1732123798763,0.0780534,93937.0,93912.0,0.1]
["bitfinex","BTCUSD",1732123798992,0.0780534,93937.0,93913.0,0.13011512]
["bitfinex","BTCUSD",1732123799258,0.0008534,93937.0,93915.0,0.023]
["bitfinex","BTCUSD",1732123799466,0.0008534,93937.0,93916.0,0.10817971]
["bitfinex","BTCUSD",1732123799688,0.0008534,93937.0,93917.0,0.123]
["bitfinex","BTCUSD",1732123799898,0.0008534,93937.0,93918.0,0.10711512]
["bitfinex","BTCUSD",1732123800115,0.0008534,93937.0,93918.0,0.2311797]
["bitfinex","BTCUSD",1732123800325,0.0008534,93937.0,93918.0,0.23011512]
["bitfinex","BTCUSD",1732123801262,0.076,93931.0,93891.0,0.1]
["bitfinex","BTCUSD",1732123801508,0.076,93931.0,93915.0,0.03436652]
["bitfinex","BTCUSD",1732123801742,0.076,93931.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732123802701,0.076,93931.0,93895.0,0.023]
["bitfinex","BTCUSD",1732123802910,0.0197253,93918.0,93897.0,0.123]
["bitfinex","BTCUSD",1732123803159,0.0197253,93917.0,93900.0,0.023]
["bitfinex","BTCUSD",1732123803376,0.076,93931.0,93902.0,0.023]
["bitfinex","BTCUSD",1732123803636,0.0495,93933.0,93908.0,0.023]
["bitfinex","BTCUSD",1732123803876,0.0495,93933.0,93910.0,0.023]
["bitfinex","BTCUSD",1732123804090,0.0495,93933.0,93913.0,0.023]
["bitfinex","BTCUSD",1732123804315,0.0495,93933.0,93915.0,0.123]
["bitfinex","BTCUSD",1732123804548,0.0495,93933.0,93913.0,0.023]
["bitfinex","BTCUSD",1732123804549,0.0495,93933.0,93916.0,0.10711512]
["bitfinex","BTCUSD",1732123804783,0.09955335,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1732123805039,0.0798,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1732123805294,0.09955322,93918.0,93917.0,0.1]
["bitfinex","BTCUSD",1732123805788,0.05455322,93918.0,93914.0,0.03439561]
["bitfinex","BTCUSD",1732123806013,0.01975322,93917.0,93907.0,0.1]
["bitfinex","BTCUSD",1732123806249,0.01975322,93916.0,93906.0,0.10711512]
["bitfinex","BTCUSD",1732123806483,0.01975322,93915.0,93906.0,0.10711512]
["bitfinex","BTCUSD",1732123806701,0.06643755,93918.0,93885.0,0.0757]
["bitfinex","BTCUSD",1732123806702,0.01975322,93914.0,93885.0,0.0757]
["bitfinex","BTCUSD",1732123806941,0.03303045,93913.0,93906.0,0.03516878]
["bitfinex","BTCUSD",1732123807168,0.01975322,93912.0,93887.0,0.1]
["bitfinex","BTCUSD",1732123807407,0.0348,93918.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123807408,0.05139077,93911.0,93889.0,0.1]
["bitfinex","BTCUSD",1732123807647,0.05139077,93910.0,93891.0,0.1]
["bitfinex","BTCUSD",1732123807881,0.01975322,93909.0,93893.0,0.1]
["bitfinex","BTCUSD",1732123808131,0.01975322,93908.0,93895.0,0.1]
["bitfinex","BTCUSD",1732123808373,0.01975322,93907.0,93897.0,0.1]
["bitfinex","BTCUSD",1732123808592,0.0348,93918.0,93900.0,0.023]
["bitfinex","BTCUSD",1732123808593,0.01975322,93906.0,93900.0,0.023]
["bitfinex","BTCUSD",1732123808828,0.01975322,93906.0,93885.0,0.1100887]
["bitfinex","BTCUSD",1732123808829,0.0348,93918.0,93902.0,0.123]
["bitfinex","BTCUSD",1732123809040,0.0348,93918.0,93904.0,0.123]
["bitfinex","BTCUSD",1732123809041,0.05154113,93917.0,93904.0,0.123]
["bitfinex","BTCUSD",1732123809253,0.0348,93918.0,93906.0,0.1]
["bitfinex","BTCUSD",1732123809254,0.05155393,93916.0,93906.0,0.1]
["bitfinex","BTCUSD",1732123809510,0.01982351,93915.0,93906.0,0.20711512]
["bitfinex","BTCUSD",1732123809730,0.0012559,93919.0,93908.0,0.123]
["bitfinex","BTCUSD",1732123809985,0.01983283,93918.0,93910.0,0.023]
["bitfinex","BTCUSD",1732123810203,0.01983283,93918.0,93912.0,0.123]
["bitfinex","BTCUSD",1732123810420,0.01984176,93917.0,93913.0,0.10711512]
["bitfinex","BTCUSD",1732123810665,0.01984176,93916.0,93914.0,0.123]
["bitfinex","BTCUSD",1732123810881,0.01984176,93915.0,93914.0,0.23011512]
["bitfinex","BTCUSD",1732123811982,0.0012559,93919.0,93914.0,0.23011512]
["bitfinex","BTCUSD",1732123812201,0.01985054,93918.0,93913.0,0.03461996]
["bitfinex","BTCUSD",1732123812684,0.0012559,93919.0,93886.0,0.023]
["bitfinex","BTCUSD",1732123812914,0.0012559,93919.0,93892.0,0.123]
["bitfinex","BTCUSD",1732123813170,0.01985453,93918.0,93901.0,0.123]
["bitfinex","BTCUSD",1732123813463,0.01985453,93917.0,93903.0,0.123]
["bitfinex","BTCUSD",1732123813686,0.01985453,93917.0,93905.0,0.123]
["bitfinex","BTCUSD",1732123813907,0.01985807,93916.0,93907.0,0.123]
["bitfinex","BTCUSD",1732123814145,0.0012559,93919.0,93907.0,0.123]
["bitfinex","BTCUSD",1732123814146,0.01985807,93915.0,93909.0,0.123]
["bitfinex","BTCUSD",1732123814375,0.0012559,93919.0,93912.0,0.10711512]
["bitfinex","BTCUSD",1732123814632,0.0012559,93919.0,93911.0,0.123]
["bitfinex","BTCUSD",1732123814633,0.0012559,93919.0,93916.0,0.10711512]
["bitfinex","BTCUSD",1732123814887,0.0008532,93932.0,93918.0,0.023]
["bitfinex","BTCUSD",1732123815111,0.0008532,93932.0,93925.0,0.023]
["bitfinex","BTCUSD",1732123815374,0.0008532,93932.0,93928.0,0.123]
["bitfinex","BTCUSD",1732123815615,0.0008532,93932.0,93930.0,0.1]
["bitfinex","BTCUSD",1732123815852,0.0008532,93932.0,93928.0,0.123]
["bitfinex","BTCUSD",1732123815853,0.0008532,93932.0,93931.0,0.1311795]
["bitfinex","BTCUSD",1732123816074,0.0008532,93932.0,93931.0,0.2311795]
["bitfinex","BTCUSD",1732123816282,0.0008532,93932.0,93931.0,0.23011512]
["bitfinex","BTCUSD",1732123816527,0.0008534,93937.0,93933.0,0.023]
["bitfinex","BTCUSD",1732123816746,0.0008534,93937.0,93936.0,0.10711512]
["bitfinex","BTCUSD",1732123816957,0.0008534,93937.0,93936.0,0.13011512]
["bitfinex","BTCUSD",1732123817184,0.0008534,93937.0,93936.0,0.23011512]
["bitfinex","BTCUSD",1732123817885,0.0008534,93937.0,93936.0,0.24011512]
["bitfinex","BTCUSD",1732123818141,0.0140281,93942.0,93940.0,0.023]
["bitfinex","BTCUSD",1732123818142,0.0022141,93942.0,93940.0,0.023]
["bitfinex","BTCUSD",1732123818361,0.0494,93979.0,93942.0,0.133]
["bitfinex","BTCUSD",1732123818580,0.0494,93979.0,93952.0,0.23011512]
["bitfinex","BTCUSD",1732123818828,0.0004,93979.0,93958.0,0.23011512]
["bitfinex","BTCUSD",1732123819086,0.0004,93979.0,93958.0,0.31021512]
["bitfinex","BTCUSD",1732123820670,0.131,93995.0,93958.0,0.31021512]
["bitfinex","BTCUSD",1732123820671,0.0885104,93995.0,93958.0,0.31021512]
["bitfinex","BTCUSD",1732123820891,0.0885104,93995.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732123821354,0.0885104,93995.0,93963.0,0.123]
["bitfinex","BTCUSD",1732123821578,0.0885104,93995.0,93965.0,0.123]
["bitfinex","BTCUSD",1732123821799,0.0885104,93995.0,93967.0,0.123]
["bitfinex","BTCUSD",1732123822041,0.0885104,93995.0,93968.0,0.10711512]
["bitfinex","BTCUSD",1732123822294,0.0493,93995.0,93974.0,0.10711512]
["bitfinex","BTCUSD",1732123822509,0.0004,93999.0,93975.0,0.123]
["bitfinex","BTCUSD",1732123822726,0.0004,93999.0,93976.0,0.10711512]
["bitfinex","BTCUSD",1732123822952,0.0004,93999.0,93977.0,0.123]
["bitfinex","BTCUSD",1732123823179,0.0004,93999.0,93980.0,0.023]
["bitfinex","BTCUSD",1732123823406,0.046,93998.0,93981.0,0.10711512]
["bitfinex","BTCUSD",1732123823702,0.0004,93999.0,93981.0,0.10711512]
["bitfinex","BTCUSD",1732123823703,0.0004,93999.0,93982.0,0.123]
["bitfinex","BTCUSD",1732123823946,0.0004,93999.0,93983.0,0.10711512]
["bitfinex","BTCUSD",1732123824168,0.0004,93999.0,93984.0,0.123]
["bitfinex","BTCUSD",1732123824838,0.0465,93998.0,93984.0,0.1]
["bitfinex","BTCUSD",1732123825045,0.0465,93998.0,93958.0,0.0801]
["bitfinex","BTCUSD",1732123825267,0.0465,93998.0,93959.0,0.10711512]
["bitfinex","BTCUSD",1732123825268,0.01971606,93997.0,93959.0,0.10711512]
["bitfinex","BTCUSD",1732123825489,0.0465,93998.0,93959.0,0.10711512]
["bitfinex","BTCUSD",1732123826395,0.0465,93998.0,93960.0,0.123]
["bitfinex","BTCUSD",1732123826605,0.0465,93998.0,93963.0,0.023]
["bitfinex","BTCUSD",1732123826814,0.0465,93998.0,93965.0,0.123]
["bitfinex","BTCUSD",1732123827028,0.0465,93998.0,93967.0,0.123]
["bitfinex","BTCUSD",1732123827241,0.0465,93998.0,93968.0,0.10711512]
["bitfinex","BTCUSD",1732123827504,0.0465,93998.0,93911.0,0.09347224]
["bitfinex","BTCUSD",1732123827505,0.10711512,93997.0,93969.0,0.123]
["bitfinex","BTCUSD",1732123828171,0.0461,93996.0,93969.0,0.123]
["bitfinex","BTCUSD",1732123828390,0.15321512,93996.0,93969.0,0.123]
["bitfinex","BTCUSD",1732123828615,0.1321,93993.0,93960.0,0.123]
["bitfinex","BTCUSD",1732123828850,0.10711512,93992.0,93962.0,0.123]
["bitfinex","BTCUSD",1732123829059,0.10711512,93992.0,93965.0,0.023]
["bitfinex","BTCUSD",1732123829306,0.01,93985.0,93964.0,0.1]
["bitfinex","BTCUSD",1732123829552,0.10711512,93984.0,93964.0,0.1]
["bitfinex","BTCUSD",1732123829825,0.10711512,93984.0,93958.0,0.03476181]
["bitfinex","BTCUSD",1732123829826,0.01,93980.0,93958.0,0.03476181]
["bitfinex","BTCUSD",1732123830054,0.15341512,93979.0,93958.0,0.03476181]
["bitfinex","BTCUSD",1732123830286,0.15341512,93979.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123830495,0.15341512,93979.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732123830732,0.16341512,93979.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732123831173,0.1265,93977.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732123831420,0.10711512,93976.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732123831883,0.10711512,93976.0,93938.0,0.023]
["bitfinex","BTCUSD",1732123831884,0.11711512,93976.0,93938.0,0.023]
["bitfinex","BTCUSD",1732123832119,0.11711512,93976.0,93940.0,0.023]
["bitfinex","BTCUSD",1732123832344,0.0457,93975.0,93942.0,0.023]
["bitfinex","BTCUSD",1732123832548,0.0457,93966.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123832766,0.18271512,93965.0,93936.0,0.10882552]
["bitfinex","BTCUSD",1732123833643,0.0756,93965.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732123833868,0.0756,93965.0,93938.0,0.123]
["bitfinex","BTCUSD",1732123834089,0.0756,93965.0,93940.0,0.023]
["bitfinex","BTCUSD",1732123834541,0.0756,93965.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123834542,0.01,93962.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123834762,0.15281512,93961.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123835252,0.15281512,93961.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123835475,0.0457,93961.0,93937.0,0.023]
["bitfinex","BTCUSD",1732123835679,0.10711512,93960.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123835912,0.0775,93959.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123836144,0.0775,93959.0,93937.0,0.023]
["bitfinex","BTCUSD",1732123837894,0.0775,93959.0,93956.0,0.1]
["bitfinex","BTCUSD",1732123838797,0.0775,93959.0,93937.0,0.023]
["bitfinex","BTCUSD",1732123839482,0.0775,93959.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123839483,0.0775,93959.0,93939.0,0.123]
["bitfinex","BTCUSD",1732123840182,0.0775,93959.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123840183,0.10711512,93958.0,93939.0,0.1]
["bitfinex","BTCUSD",1732123840645,0.10711512,93958.0,93936.0,0.0017104]
["bitfinex","BTCUSD",1732123842519,0.0775,93959.0,93937.0,0.123]
["bitfinex","BTCUSD",1732123843719,0.0775,93959.0,93937.0,0.1247094]
["bitfinex","BTCUSD",1732123844416,0.10711512,93958.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123844661,0.0775,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1732123844898,0.0775,93959.0,93938.0,0.023]
["bitfinex","BTCUSD",1732123845128,0.0775,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1732123845366,0.0775,93959.0,93938.0,0.023]
["bitfinex","BTCUSD",1732123845596,0.0775,93959.0,93953.0,0.1]
["bitfinex","BTCUSD",1732123847272,0.10711512,93958.0,93953.0,0.1]
["bitfinex","BTCUSD",1732123847507,0.01,93957.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123847739,0.15281512,93956.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123847976,0.10711512,93956.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123848203,0.1226,93947.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123848455,0.10711512,93946.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123848936,0.31935,93945.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123849190,0.01,93940.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123849479,0.10711512,93939.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123849707,0.42646512,93939.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123850166,0.0453,93938.0,93937.0,0.0017094]
["bitfinex","BTCUSD",1732123850416,0.0453,93938.0,93892.0,0.10378749]
["bitfinex","BTCUSD",1732123850417,0.23421512,93938.0,93892.0,0.10378749]
["bitfinex","BTCUSD",1732123850848,0.23421512,93938.0,93894.0,0.10711512]
["bitfinex","BTCUSD",1732123850849,0.0453,93929.0,93894.0,0.10711512]
["bitfinex","BTCUSD",1732123850853,0.0003,93929.0,93894.0,0.10711512]
["bitfinex","BTCUSD",1732123851074,0.01,93925.0,93892.0,0.00996]
["bitfinex","BTCUSD",1732123851332,0.01,93925.0,93893.0,0.03689987]
["bitfinex","BTCUSD",1732123851333,0.10711512,93924.0,93893.0,0.03689987]
["bitfinex","BTCUSD",1732123851560,0.42646512,93924.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123852317,0.31935,93924.0,93894.0,0.10817997]
["bitfinex","BTCUSD",1732123852551,0.31935,93924.0,93895.0,0.00106481]
["bitfinex","BTCUSD",1732123852785,0.31935,93924.0,93899.0,0.123]
["bitfinex","BTCUSD",1732123853019,0.31935,93924.0,93905.0,0.023]
["bitfinex","BTCUSD",1732123853267,0.31935,93924.0,93907.0,0.123]
["bitfinex","BTCUSD",1732123853498,0.31935,93924.0,93909.0,0.123]
["bitfinex","BTCUSD",1732123853728,0.31935,93924.0,93911.0,0.123]
["bitfinex","BTCUSD",1732123853956,0.31935,93924.0,93913.0,0.123]
["bitfinex","BTCUSD",1732123854186,0.31935,93924.0,93906.0,0.0766]
["bitfinex","BTCUSD",1732123854187,0.31935,93924.0,93915.0,0.123]
["bitfinex","BTCUSD",1732123854416,0.31935,93924.0,93917.0,0.123]
["bitfinex","BTCUSD",1732123854675,0.31935,93924.0,93920.0,0.023]
["bitfinex","BTCUSD",1732123854911,0.31935,93924.0,93922.0,0.123]
["bitfinex","BTCUSD",1732123855168,0.31935,93924.0,93923.0,0.23011512]
["bitfinex","BTCUSD",1732123855628,0.31935,93924.0,93923.0,0.123]
["bitfinex","BTCUSD",1732123856318,0.31935,93924.0,93906.0,0.0766]
["bitfinex","BTCUSD",1732123856547,0.31935,93924.0,93908.0,0.1]
["bitfinex","BTCUSD",1732123856774,0.31935,93924.0,93909.0,0.10711512]
["bitfinex","BTCUSD",1732123857021,0.31935,93924.0,93910.0,0.1]
["bitfinex","BTCUSD",1732123857532,0.31935,93924.0,93920.0,0.00171]
["bitfinex","BTCUSD",1732123857972,0.31935,93924.0,93912.0,0.023]
["bitfinex","BTCUSD",1732123858198,0.31935,93924.0,93913.0,0.10711512]
["bitfinex","BTCUSD",1732123858418,0.31935,93924.0,93914.0,0.023]
["bitfinex","BTCUSD",1732123858663,0.31935,93924.0,93916.0,0.023]
["bitfinex","BTCUSD",1732123858882,0.31935,93924.0,93917.0,0.10711512]
["bitfinex","BTCUSD",1732123859110,0.31935,93924.0,93918.0,0.023]
["bitfinex","BTCUSD",1732123860041,0.31935,93924.0,93920.0,0.123]
["bitfinex","BTCUSD",1732123860280,0.31935,93924.0,93922.0,0.123]
["bitfinex","BTCUSD",1732123860496,0.31935,93924.0,93923.0,0.21161512]
["bitfinex","BTCUSD",1732123860733,0.31935,93924.0,93923.0,0.31161512]
["bitfinex","BTCUSD",1732123860971,0.30442572,93924.0,93923.0,0.31161512]
["bitfinex","BTCUSD",1732123861224,0.26605572,93924.0,93923.0,0.31161512]
["bitfinex","BTCUSD",1732123861754,0.22851572,93924.0,93923.0,0.86214212]
["bitfinex","BTCUSD",1732123861978,0.22851572,93924.0,93923.0,0.79630183]
["bitfinex","BTCUSD",1732123862205,0.22851572,93924.0,93923.0,0.31161512]
["bitfinex","BTCUSD",1732123862423,0.22851572,93924.0,93923.0,0.63400766]
["bitfinex","BTCUSD",1732123862648,0.22851572,93924.0,93923.0,0.49342126]
["bitfinex","BTCUSD",1732123862875,0.15252572,93924.0,93923.0,0.49342126]
["bitfinex","BTCUSD",1732123863111,0.000855,93959.0,93934.0,0.023]
["bitfinex","BTCUSD",1732123863330,0.000855,93959.0,93940.0,0.123]
["bitfinex","BTCUSD",1732123863572,0.000855,93959.0,93942.0,0.123]
["bitfinex","BTCUSD",1732123863811,0.000855,93959.0,93944.0,0.123]
["bitfinex","BTCUSD",1732123864062,0.03901331,93979.0,93946.0,0.123]
["bitfinex","BTCUSD",1732123864298,0.03901331,93979.0,93948.0,0.1]
["bitfinex","BTCUSD",1732123864511,0.03901331,93979.0,93950.0,0.123]
["bitfinex","BTCUSD",1732123864714,0.03901331,93979.0,93951.0,0.10711512]
["bitfinex","BTCUSD",1732123864948,0.03901331,93979.0,93952.0,0.123]
["bitfinex","BTCUSD",1732123865199,0.03901331,93979.0,93955.0,0.023]
["bitfinex","BTCUSD",1732123865431,0.03901331,93979.0,93956.0,0.10711512]
["bitfinex","BTCUSD",1732123865659,0.07151331,93985.0,93957.0,0.123]
["bitfinex","BTCUSD",1732123865878,0.0008547,93995.0,93959.0,0.023]
["bitfinex","BTCUSD",1732123866143,0.10711512,93994.0,93961.0,0.023]
["bitfinex","BTCUSD",1732123866416,0.10711512,93994.0,93964.0,0.023]
["bitfinex","BTCUSD",1732123866892,0.0008547,93995.0,93966.0,0.123]
["bitfinex","BTCUSD",1732123867136,0.0008547,93995.0,93966.0,0.23011512]
["bitfinex","BTCUSD",1732123867836,0.0008547,93995.0,93967.0,0.10711512]
["bitfinex","BTCUSD",1732123868101,0.0008547,93995.0,93968.0,0.123]
["bitfinex","BTCUSD",1732123868315,0.0008547,93995.0,93970.0,0.023]
["bitfinex","BTCUSD",1732123868531,0.0008547,93995.0,93971.0,0.10711512]
["bitfinex","BTCUSD",1732123868798,0.0008547,93995.0,93972.0,0.123]
["bitfinex","BTCUSD",1732123869057,0.0008547,93995.0,93974.0,0.123]
["bitfinex","BTCUSD",1732123869302,0.0008547,93995.0,93976.0,0.023]
["bitfinex","BTCUSD",1732123869560,0.0008547,93995.0,93977.0,0.10711512]
["bitfinex","BTCUSD",1732123869780,0.0004,94019.0,93978.0,0.123]
["bitfinex","BTCUSD",1732123870009,0.0004,94019.0,93979.0,0.10711512]
["bitfinex","BTCUSD",1732123870470,0.0004,94019.0,93981.0,0.023]
["bitfinex","BTCUSD",1732123870736,0.0004,94019.0,93983.0,0.123]
["bitfinex","BTCUSD",1732123870951,0.0008558,93994.0,93984.0,0.10711512]
["bitfinex","BTCUSD",1732123871214,0.0008558,93994.0,93986.0,0.023]
["bitfinex","BTCUSD",1732123871678,0.0008558,93994.0,93963.0,0.17044808]
["bitfinex","BTCUSD",1732123871894,0.0008558,93994.0,93964.0,0.10711512]
["bitfinex","BTCUSD",1732123872117,0.10797092,93994.0,93964.0,0.10711512]
["bitfinex","BTCUSD",1732123872344,0.0471,93985.0,93946.0,0.09374808]
["bitfinex","BTCUSD",1732123872579,0.0471,93985.0,93940.0,0.09374808]
["bitfinex","BTCUSD",1732123872580,0.01,93972.0,93940.0,0.09374808]
["bitfinex","BTCUSD",1732123872856,0.01,93958.0,93923.0,0.09545968]
["bitfinex","BTCUSD",1732123873099,0.10711512,93968.0,93923.0,0.09545968]
["bitfinex","BTCUSD",1732123873100,0.01,93956.0,93923.0,0.03548783]
["bitfinex","BTCUSD",1732123874222,0.01,93956.0,93924.0,0.023]
["bitfinex","BTCUSD",1732123874979,0.10711512,93968.0,93924.0,0.02406463]
["bitfinex","BTCUSD",1732123875226,0.01,93966.0,93926.0,0.123]
["bitfinex","BTCUSD",1732123875449,0.10711512,93965.0,93928.0,0.123]
["bitfinex","BTCUSD",1732123875673,0.01,93956.0,93928.0,0.1]
["bitfinex","BTCUSD",1732123875888,0.10711512,93955.0,93928.0,0.1]
["bitfinex","BTCUSD",1732123876642,0.10711512,93955.0,93923.0,0.03548783]
["bitfinex","BTCUSD",1732123877318,0.10711512,93955.0,93924.0,0.023]
["bitfinex","BTCUSD",1732123879572,0.10711512,93955.0,93923.0,0.03548783]
["bitfinex","BTCUSD",1732123879573,0.01,93949.0,93923.0,0.03548783]
["bitfinex","BTCUSD",1732123879791,0.10711512,93955.0,93923.0,0.03548783]
["bitfinex","BTCUSD",1732123879792,0.01,93936.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123880027,0.10711512,93935.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123880505,0.126,93948.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123880772,0.15245435,93947.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123880982,0.01,93942.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123881206,0.01,93934.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123881451,0.126,93948.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123881452,0.01,93943.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123881698,0.10711512,93942.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123883650,0.10797092,93942.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123883929,0.01,93935.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123884142,0.01,93926.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123884361,0.01,93924.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123884582,0.11711512,93924.0,93923.0,0.0017116]
["bitfinex","BTCUSD",1732123884820,0.11711512,93924.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123884821,0.01,93912.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123885065,0.01,93922.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123885066,0.01,93908.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123885288,0.10711512,93907.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123885798,0.03481474,93924.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123886030,0.1265,93925.0,93894.0,0.0766]
["bitfinex","BTCUSD",1732123886031,0.10711512,93923.0,93894.0,0.0766]
["bitfinex","BTCUSD",1732123886279,0.01,93913.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123886510,0.10711512,93923.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123886739,0.10711512,93923.0,93916.0,0.1]
["bitfinex","BTCUSD",1732123887196,0.0752,93934.0,93916.0,0.1]
["bitfinex","BTCUSD",1732123887412,0.10711512,93933.0,93916.0,0.1]
["bitfinex","BTCUSD",1732123887636,0.10711512,93933.0,93894.0,0.023]
["bitfinex","BTCUSD",1732123887637,0.01,93927.0,93894.0,0.023]
["bitfinex","BTCUSD",1732123887892,0.01,93925.0,93894.0,0.023]
["bitfinex","BTCUSD",1732123888138,0.0752,93934.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123888139,0.01,93923.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123888384,0.01,93918.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123888601,0.10711512,93917.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123888825,0.01,93914.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123889067,0.10711512,93913.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123891906,0.14134907,93913.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123892126,0.0757,93912.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123892372,0.10711512,93911.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123893827,0.01,93925.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123893828,0.01,93922.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123894089,0.10711512,93920.0,93902.0,0.1]
["bitfinex","BTCUSD",1732123894988,0.10711512,93920.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123895668,0.10111512,93920.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123896452,0.01,93918.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123896701,0.10711512,93917.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123896946,0.42658512,93917.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123897715,0.01,93914.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123897972,0.01,93899.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123898197,0.10711512,93898.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123898408,0.42658512,93898.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123898630,0.0884,93894.0,93893.0,0.0017108]
["bitfinex","BTCUSD",1732123898848,0.0884,93894.0,93860.0,0.03369413]
["bitfinex","BTCUSD",1732123898849,0.01,93889.0,93860.0,0.03369413]
["bitfinex","BTCUSD",1732123899107,0.10711512,93888.0,93860.0,0.03369413]
["bitfinex","BTCUSD",1732123899350,0.31947,93888.0,93860.0,0.03369413]
["bitfinex","BTCUSD",1732123899576,0.31947,93888.0,93871.0,0.10751512]
["bitfinex","BTCUSD",1732123899825,0.31947,93888.0,93872.0,0.078]
["bitfinex","BTCUSD",1732123900038,0.31947,93888.0,93872.0,0.178]
["bitfinex","BTCUSD",1732123900480,0.31947,93888.0,93873.0,0.123]
["bitfinex","BTCUSD",1732123901361,0.31947,93888.0,93875.0,0.023]
["bitfinex","BTCUSD",1732123901595,0.31947,93888.0,93872.0,0.078]
["bitfinex","BTCUSD",1732123901596,0.31947,93888.0,93877.0,0.123]
["bitfinex","BTCUSD",1732123901823,0.31947,93888.0,93879.0,0.123]
["bitfinex","BTCUSD",1732123902038,0.31947,93888.0,93880.0,0.10711512]
["bitfinex","BTCUSD",1732123902302,0.31947,93888.0,93882.0,0.023]
["bitfinex","BTCUSD",1732123902512,0.31947,93888.0,93881.0,0.1]
["bitfinex","BTCUSD",1732123903194,0.31947,93888.0,93872.0,0.178]
["bitfinex","BTCUSD",1732123903461,0.31947,93888.0,93873.0,0.23011512]
["bitfinex","BTCUSD",1732123904179,0.42658512,93888.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123904389,0.10711512,93887.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123905571,0.31947,93886.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123905790,0.11711512,93885.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123906005,0.01,93882.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123906236,0.01,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123906467,0.10711512,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123906689,0.42658512,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123907208,0.43084312,93872.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732123907444,0.43084312,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123909750,0.44084312,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123910193,0.47616601,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123910443,0.46616601,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123910876,0.47016601,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123911419,0.46016601,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123911642,0.35905089,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123912065,0.35479289,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123912302,0.31947,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123913529,0.42658512,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123913990,0.52318512,93872.0,93871.0,0.0021116]
["bitfinex","BTCUSD",1732123914249,0.01,93865.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123914487,0.10711512,93864.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123914729,0.42658512,93864.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123915195,0.02,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123915419,0.10711512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123915636,0.42658512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123920587,0.31947,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123920801,0.42658512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123922343,0.43658512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123922555,0.51428512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123922773,0.52428512,93860.0,93859.0,0.0017118]
["bitfinex","BTCUSD",1732123923421,0.02,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123923665,0.12711512,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123923891,0.41876642,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123924095,0.31947,93852.0,93840.0,0.0798]
["bitfinex","BTCUSD",1732123924303,0.33275938,93852.0,93840.0,0.0798]
["bitfinex","BTCUSD",1732123924558,0.31947,93852.0,93840.0,0.0798]
["bitfinex","BTCUSD",1732123924771,0.31947,93852.0,93844.0,0.023]
["bitfinex","BTCUSD",1732123924982,0.3079338,93852.0,93841.0,0.1]
["bitfinex","BTCUSD",1732123925644,0.3079338,93852.0,93844.0,0.023]
["bitfinex","BTCUSD",1732123925861,0.2689338,93852.0,93844.0,0.023]
["bitfinex","BTCUSD",1732123926084,0.2689338,93852.0,93851.0,0.36051512]
["bitfinex","BTCUSD",1732123926568,0.2689338,93852.0,93851.0,0.2534]
["bitfinex","BTCUSD",1732123926775,0.2689338,93852.0,93851.0,0.2879329]
["bitfinex","BTCUSD",1732123927923,0.2689338,93852.0,93851.0,0.0004]
["bitfinex","BTCUSD",1732123929647,0.26707184,93852.0,93851.0,0.0004]
["bitfinex","BTCUSD",1732123930505,0.26707184,93852.0,93851.0,0.0012561]
["bitfinex","BTCUSD",1732123930735,0.26707184,93852.0,93851.0,0.36127122]
["bitfinex","BTCUSD",1732123932089,0.26707184,93852.0,93851.0,0.2311561]
["bitfinex","BTCUSD",1732123932335,0.26707184,93852.0,93851.0,0.2541561]
["bitfinex","BTCUSD",1732123934211,0.26707184,93852.0,93851.0,0.36127122]
["bitfinex","BTCUSD",1732123934930,0.13897184,93852.0,93851.0,0.36127122]
["bitfinex","BTCUSD",1732123935178,0.13897184,93852.0,93851.0,0.37127122]
["bitfinex","BTCUSD",1732123935448,0.06087184,93852.0,93851.0,0.37127122]
["bitfinex","BTCUSD",1732123935627,0.095,93916.0,93857.0,0.023]
["bitfinex","BTCUSD",1732123935873,0.095,93916.0,93866.0,0.123]
["bitfinex","BTCUSD",1732123936114,0.042554,93908.0,93868.0,0.123]
["bitfinex","BTCUSD",1732123936356,0.01,93915.0,93870.0,0.123]
["bitfinex","BTCUSD",1732123936586,0.01,93915.0,93872.0,0.123]
["bitfinex","BTCUSD",1732123936803,0.01,93915.0,93874.0,0.023]
["bitfinex","BTCUSD",1732123937026,0.01,93915.0,93876.0,0.123]
["bitfinex","BTCUSD",1732123937241,0.03381818,93909.0,93876.0,0.123]
["bitfinex","BTCUSD",1732123937951,0.04381818,93909.0,93876.0,0.1]
["bitfinex","BTCUSD",1732123938175,0.04381818,93909.0,93873.0,0.023]
["bitfinex","BTCUSD",1732123938176,0.01,93907.0,93873.0,0.023]
["bitfinex","BTCUSD",1732123938633,0.0802,93891.0,93873.0,0.023]
["bitfinex","BTCUSD",1732123939332,0.0802,93891.0,93872.0,0.0337284]
["bitfinex","BTCUSD",1732123939333,0.10711512,93890.0,93872.0,0.0337284]
["bitfinex","BTCUSD",1732123939549,0.10711512,93890.0,93836.0,0.01]
["bitfinex","BTCUSD",1732123939550,0.10711512,93890.0,93864.0,0.09434066]
["bitfinex","BTCUSD",1732123939804,0.01,93889.0,93862.0,0.09434066]
["bitfinex","BTCUSD",1732123940026,0.10711512,93888.0,93860.0,0.09434066]
["bitfinex","BTCUSD",1732123940275,0.10711512,93888.0,93858.0,0.09434066]
["bitfinex","BTCUSD",1732123940552,0.10711512,93888.0,93851.0,0.22483802]
["bitfinex","BTCUSD",1732123940553,0.01,93882.0,93855.0,0.09434066]
["bitfinex","BTCUSD",1732123940801,0.01,93882.0,93851.0,0.17766769]
["bitfinex","BTCUSD",1732123940802,0.06211512,93881.0,93852.0,0.09434066]
["bitfinex","BTCUSD",1732123941042,0.06211512,93881.0,93851.0,0.0012561]
["bitfinex","BTCUSD",1732123942668,0.01,93875.0,93851.0,0.0012561]
["bitfinex","BTCUSD",1732123942902,0.10711512,93874.0,93851.0,0.0012561]
["bitfinex","BTCUSD",1732123943349,0.10711512,93874.0,93859.0,0.0008563]
["bitfinex","BTCUSD",1732123943773,0.10711512,93874.0,93859.0,0.10049406]
["bitfinex","BTCUSD",1732123944692,0.10711512,93874.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123945151,0.10711512,93874.0,93859.0,0.10049406]
["bitfinex","BTCUSD",1732123946037,0.0779,93877.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123946308,0.0774,93887.0,93867.0,0.1]
["bitfinex","BTCUSD",1732123946547,0.10711512,93886.0,93867.0,0.1]
["bitfinex","BTCUSD",1732123947226,0.10711512,93886.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123947503,0.10711512,93886.0,93859.0,0.0354088]
["bitfinex","BTCUSD",1732123947504,0.13049911,93886.0,93859.0,0.0354088]
["bitfinex","BTCUSD",1732123947742,0.01,93867.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123947969,0.01,93864.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123948172,0.10711512,93863.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123949787,0.01,93860.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123950010,0.11711512,93860.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123950697,0.25601512,93860.0,93859.0,0.00049406]
["bitfinex","BTCUSD",1732123951408,0.02,93852.0,93842.0,0.0017114]
["bitfinex","BTCUSD",1732123951684,0.20541512,93852.0,93842.0,0.0017114]
["bitfinex","BTCUSD",1732123952170,0.02,93844.0,93842.0,0.0017114]
["bitfinex","BTCUSD",1732123952382,0.01,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123952609,0.10711512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123952835,0.11711512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123954734,0.43683512,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123954965,0.56480403,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732123956347,0.56480403,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123960245,0.55480403,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123961638,0.54480403,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123963074,0.35468891,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123963265,0.31972,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123964445,0.42683512,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123970854,0.38183512,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123971563,0.39183512,93832.0,93831.0,0.0012564]
["bitfinex","BTCUSD",1732123972669,0.39183512,93832.0,93822.0,0.00096674]
["bitfinex","BTCUSD",1732123972670,0.02,93823.0,93822.0,0.00096674]
["bitfinex","BTCUSD",1732123972903,0.1428,93812.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123973133,0.24991512,93812.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123973355,0.52463512,93812.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123973582,0.52463512,93812.0,93777.0,0.03603751]
["bitfinex","BTCUSD",1732123974529,0.52463512,93812.0,93780.0,0.1]
["bitfinex","BTCUSD",1732123974761,0.52463512,93812.0,93777.0,0.03603751]
["bitfinex","BTCUSD",1732123975494,0.52463512,93812.0,93780.0,0.1]
["bitfinex","BTCUSD",1732123975734,0.55993555,93812.0,93777.0,0.03603751]
["bitfinex","BTCUSD",1732123976453,0.55993555,93812.0,93780.0,0.1]
["bitfinex","BTCUSD",1732123976951,0.55993555,93812.0,93777.0,0.0017116]
["bitfinex","BTCUSD",1732123977173,0.57976041,93812.0,93777.0,0.0017116]
["bitfinex","BTCUSD",1732123977385,0.57976041,93812.0,93779.0,0.1017116]
["bitfinex","BTCUSD",1732123977638,0.57976041,93812.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123978310,0.61150615,93812.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123979660,0.61152676,93812.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123980635,0.61152676,93812.0,93811.0,0.0012565]
["bitfinex","BTCUSD",1732123980880,0.63452676,93812.0,93811.0,0.0008565]
["bitfinex","BTCUSD",1732123981119,0.63452676,93812.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123981120,0.1002,93801.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123981369,0.25890633,93801.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123981615,0.53362633,93801.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123983211,0.56894414,93801.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123984815,0.62583855,93801.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123985083,0.02,93800.0,93799.0,0.0003634]
["bitfinex","BTCUSD",1732123985347,0.01,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123985576,0.11711512,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123985822,0.39183512,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123986509,0.41164838,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123986954,0.49024838,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123987166,0.52488507,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123987863,0.55657912,93780.0,93779.0,0.0017116]
["bitfinex","BTCUSD",1732123989982,0.55657912,93780.0,93777.0,0.0017116]
["bitfinex","BTCUSD",1732123989983,0.02,93778.0,93777.0,0.0017116]
["bitfinex","BTCUSD",1732123990222,0.043,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732123990451,0.02,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123990664,0.14692838,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123990882,0.42164838,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123991345,0.45334243,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123992251,0.45324997,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123992510,0.50088421,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123992734,0.58318421,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123993008,0.53554997,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123993920,0.60834997,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123994154,0.64321485,93766.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123994391,0.043,93759.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123994639,0.18319528,93759.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123994862,0.60067627,93759.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123995124,0.56905519,93759.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123995603,0.02,93752.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123995853,0.17852997,93752.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123996090,0.45324997,93752.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732123996539,0.01,93731.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123996800,0.10711512,93730.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123997025,0.01,93726.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123997244,0.10711512,93725.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123997735,0.27472,93724.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123997954,0.10711512,93723.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123998410,0.01,93714.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123998627,0.0852,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123998875,0.19231512,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123999102,0.24367714,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123999322,0.54814949,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123999541,0.54813241,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732123999748,0.51654209,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732124000886,0.47154209,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732124001131,0.44134209,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732124001599,0.42158747,93712.0,93706.0,0.0008557]
["bitfinex","BTCUSD",1732124001818,0.42158747,93712.0,93665.0,0.03481251]
["bitfinex","BTCUSD",1732124001819,0.01,93682.0,93602.0,0.09432475]
["bitfinex","BTCUSD",1732124002038,0.01,93682.0,93646.0,0.13011512]
["bitfinex","BTCUSD",1732124002260,0.01,93672.0,93646.0,0.13011512]
["bitfinex","BTCUSD",1732124002695,0.01,93677.0,93647.0,0.00106763]
["bitfinex","BTCUSD",1732124002934,0.01,93677.0,93649.0,0.023]
["bitfinex","BTCUSD",1732124003408,0.01,93679.0,93651.0,0.023]
["bitfinex","BTCUSD",1732124003622,0.01,93679.0,93653.0,0.023]
["bitfinex","BTCUSD",1732124003840,0.01,93679.0,93655.0,0.023]
["bitfinex","BTCUSD",1732124004074,0.01,93679.0,93657.0,0.123]
["bitfinex","BTCUSD",1732124004290,0.01,93679.0,93660.0,0.023]
["bitfinex","BTCUSD",1732124004540,0.01,93679.0,93676.0,0.1]
["bitfinex","BTCUSD",1732124005401,0.01,93679.0,93673.0,0.0563]
["bitfinex","BTCUSD",1732124005624,0.01,93693.0,93673.0,0.16341512]
["bitfinex","BTCUSD",1732124005882,0.01,93697.0,93676.0,0.023]
["bitfinex","BTCUSD",1732124006096,0.01,93697.0,93673.0,0.0563]
["bitfinex","BTCUSD",1732124006097,0.01,93697.0,93678.0,0.123]
["bitfinex","BTCUSD",1732124006319,0.01,93700.0,93680.0,0.123]
["bitfinex","BTCUSD",1732124006528,0.01,93700.0,93673.0,0.0563]
["bitfinex","BTCUSD",1732124006529,0.01,93700.0,93682.0,0.123]
["bitfinex","BTCUSD",1732124006773,0.01,93700.0,93682.0,0.23011512]
["bitfinex","BTCUSD",1732124008380,0.01,93705.0,93683.0,0.10711512]
["bitfinex","BTCUSD",1732124008607,0.01,93705.0,93684.0,0.123]
["bitfinex","BTCUSD",1732124008815,0.01,93705.0,93683.0,0.16448243]
["bitfinex","BTCUSD",1732124008816,0.01,93705.0,93686.0,0.123]
["bitfinex","BTCUSD",1732124009035,0.01,93705.0,93688.0,0.123]
["bitfinex","BTCUSD",1732124009471,0.01,93705.0,93689.0,0.00106725]
["bitfinex","BTCUSD",1732124010120,0.30991105,93712.0,93689.0,0.00106725]
["bitfinex","BTCUSD",1732124010121,0.01,93709.0,93691.0,0.123]
["bitfinex","BTCUSD",1732124010385,0.30991105,93712.0,93683.0,0.0563]
["bitfinex","BTCUSD",1732124010386,0.30991105,93712.0,93693.0,0.123]
["bitfinex","BTCUSD",1732124010616,0.01,93710.0,93693.0,0.123]
["bitfinex","BTCUSD",1732124011542,0.01,93711.0,93693.0,0.123]
["bitfinex","BTCUSD",1732124012189,0.27472,93710.0,93693.0,0.123]
["bitfinex","BTCUSD",1732124012647,0.01,93695.0,93683.0,0.09036378]
["bitfinex","BTCUSD",1732124012879,0.01,93694.0,93683.0,0.09036378]
["bitfinex","BTCUSD",1732124013114,0.01,93694.0,93683.0,0.03406378]
["bitfinex","BTCUSD",1732124013359,0.10711512,93705.0,93673.0,0.0563]
["bitfinex","BTCUSD",1732124013360,0.01,93682.0,93673.0,0.0563]
["bitfinex","BTCUSD",1732124013619,0.10911512,93693.0,93662.0,0.0563]
["bitfinex","BTCUSD",1732124013620,0.01,93678.0,93662.0,0.0563]
["bitfinex","BTCUSD",1732124013852,0.01,93686.0,93665.0,0.03417449]
["bitfinex","BTCUSD",1732124014103,0.01,93686.0,93666.0,0.10818259]
["bitfinex","BTCUSD",1732124014346,0.01,93686.0,93666.0,0.10711512]
["bitfinex","BTCUSD",1732124014815,0.01,93686.0,93667.0,0.1]
["bitfinex","BTCUSD",1732124015056,0.01,93686.0,93669.0,0.023]
["bitfinex","BTCUSD",1732124015312,0.01,93679.0,93668.0,0.1]
["bitfinex","BTCUSD",1732124015752,0.24772,93678.0,93668.0,0.1]
["bitfinex","BTCUSD",1732124016001,0.24772,93678.0,93654.0,0.0458]
["bitfinex","BTCUSD",1732124016002,0.01,93672.0,93654.0,0.0458]
["bitfinex","BTCUSD",1732124016248,0.01,93670.0,93654.0,0.0458]
["bitfinex","BTCUSD",1732124016473,0.01,93670.0,93651.0,0.0563]
["bitfinex","BTCUSD",1732124016699,0.01,93670.0,93651.0,0.16341512]
["bitfinex","BTCUSD",1732124016942,0.01,93670.0,93652.0,0.00106765]
["bitfinex","BTCUSD",1732124017176,0.25772,93678.0,93653.0,0.10711512]
["bitfinex","BTCUSD",1732124017407,0.25772,93678.0,93654.0,0.1]
["bitfinex","BTCUSD",1732124017657,0.25772,93678.0,93657.0,0.023]
["bitfinex","BTCUSD",1732124017879,0.25772,93678.0,93659.0,0.123]
["bitfinex","BTCUSD",1732124018110,0.25772,93678.0,93659.0,0.23011512]
["bitfinex","BTCUSD",1732124018835,0.24772,93678.0,93661.0,0.023]
["bitfinex","BTCUSD",1732124019063,0.24772,93678.0,93662.0,0.00106755]
["bitfinex","BTCUSD",1732124019772,0.24772,93678.0,93664.0,0.123]
["bitfinex","BTCUSD",1732124019994,0.24772,93678.0,93666.0,0.123]
["bitfinex","BTCUSD",1732124020205,0.24772,93678.0,93668.0,0.023]
["bitfinex","BTCUSD",1732124020421,0.24772,93678.0,93668.0,0.123]
["bitfinex","BTCUSD",1732124027139,0.24772,93678.0,93668.0,0.12406748]
["bitfinex","BTCUSD",1732124027619,0.24772,93678.0,93665.0,0.023]
["bitfinex","BTCUSD",1732124028084,0.24772,93678.0,93641.0,0.1]
["bitfinex","BTCUSD",1732124028085,0.01,93672.0,93641.0,0.1]
["bitfinex","BTCUSD",1732124028306,0.01,93672.0,93640.0,0.0563]
["bitfinex","BTCUSD",1732124028307,0.01,93672.0,93652.0,0.10711512]
["bitfinex","BTCUSD",1732124028522,0.01,93667.0,93645.0,0.03392402]
["bitfinex","BTCUSD",1732124028760,0.01,93667.0,93640.0,0.0563]
["bitfinex","BTCUSD",1732124028761,0.01,93667.0,93646.0,0.10711512]
["bitfinex","BTCUSD",1732124028974,0.01,93667.0,93647.0,0.0010677]
["bitfinex","BTCUSD",1732124029236,0.01,93667.0,93647.0,0.10818282]
["bitfinex","BTCUSD",1732124029674,0.01,93667.0,93648.0,0.1]
["bitfinex","BTCUSD",1732124029931,0.01,93667.0,93649.0,0.0240677]
["bitfinex","BTCUSD",1732124030816,0.24772,93671.0,93649.0,0.023]
["bitfinex","BTCUSD",1732124030817,0.21272,93671.0,93649.0,0.023]
["bitfinex","BTCUSD",1732124031514,0.21272,93671.0,93649.0,0.0240677]
["bitfinex","BTCUSD",1732124032874,0.21272,93671.0,93650.0,0.10711512]
["bitfinex","BTCUSD",1732124033115,0.21272,93671.0,93652.0,0.023]
["bitfinex","BTCUSD",1732124033327,0.21272,93671.0,93654.0,0.123]
["bitfinex","BTCUSD",1732124033541,0.21272,93671.0,93656.0,0.123]
["bitfinex","BTCUSD",1732124033825,0.21272,93671.0,93658.0,0.123]
["bitfinex","BTCUSD",1732124034044,0.21272,93671.0,93660.0,0.123]
["bitfinex","BTCUSD",1732124034289,0.21272,93671.0,93662.0,0.023]
["bitfinex","BTCUSD",1732124034558,0.21272,93671.0,93664.0,0.123]
["bitfinex","BTCUSD",1732124034773,0.21272,93671.0,93659.0,0.0563]
["bitfinex","BTCUSD",1732124034774,0.21272,93671.0,93667.0,0.023]
["bitfinex","BTCUSD",1732124035005,0.21272,93671.0,93668.0,0.10711512]
["bitfinex","BTCUSD",1732124035230,0.21272,93671.0,93667.0,0.023]
["bitfinex","BTCUSD",1732124035231,0.21272,93671.0,93670.0,0.023]
["bitfinex","BTCUSD",1732124035456,0.21272,93671.0,93669.0,0.1]
["bitfinex","BTCUSD",1732124035696,0.21272,93671.0,93670.0,0.023]
["bitfinex","BTCUSD",1732124037290,0.21272,93671.0,93670.0,0.02295051]
["bitfinex","BTCUSD",1732124037752,0.21272,93671.0,93670.0,0.10711512]
["bitfinex","BTCUSD",1732124037991,0.21272,93671.0,93670.0,0.20711512]
["bitfinex","BTCUSD",1732124039226,0.21272,93671.0,93670.0,0.23011512]
["bitfinex","BTCUSD",1732124040370,0.21272,93671.0,93670.0,0.39801333]
["bitfinex","BTCUSD",1732124040613,0.21272,93671.0,93670.0,0.25539274]
["bitfinex","BTCUSD",1732124040834,0.21272,93671.0,93670.0,0.44508035]
["bitfinex","BTCUSD",1732124041058,0.21272,93671.0,93670.0,0.23011512]
["bitfinex","BTCUSD",1732124041537,0.21272,93671.0,93670.0,0.41980273]
["bitfinex","BTCUSD",1732124042010,0.21272,93671.0,93670.0,0.23011512]
["bitfinex","BTCUSD",1732124042782,0.21272,93671.0,93670.0,0.24011512]
["bitfinex","BTCUSD",1732124042990,0.21272,93671.0,93670.0,1.07015812]
["bitfinex","BTCUSD",1732124043222,0.21272,93671.0,93670.0,0.29641512]
["bitfinex","BTCUSD",1732124043511,0.21272,93671.0,93670.0,0.24011512]
["bitfinex","BTCUSD",1732124044601,0.21272,93671.0,93670.0,0.79682812]
["bitfinex","BTCUSD",1732124045963,0.16772,93671.0,93670.0,0.24011512]
["bitfinex","BTCUSD",1732124046415,0.16772,93671.0,93670.0,1.1295177]
["bitfinex","BTCUSD",1732124047338,0.0787,93701.0,93679.0,0.023]
["bitfinex","BTCUSD",1732124047560,0.0787,93701.0,93699.0,0.0951382]
["bitfinex","BTCUSD",1732124048028,0.0787,93701.0,93700.0,0.1]
["bitfinex","BTCUSD",1732124049215,0.0787,93701.0,93699.0,0.1951382]
["bitfinex","BTCUSD",1732124049438,0.0787,93701.0,93699.0,0.29029051]
["bitfinex","BTCUSD",1732124049936,0.0787,93701.0,93699.0,0.1951382]
["bitfinex","BTCUSD",1732124050410,0.002,93700.0,93699.0,0.1951382]
["bitfinex","BTCUSD",1732124050837,0.0479,93700.0,93699.0,0.1951382]
["bitfinex","BTCUSD",1732124051055,0.24461512,93700.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124051314,0.20071512,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124052960,0.19071512,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124053210,0.0816,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124053439,0.0037132,93710.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124053689,0.0017118,93701.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124055521,0.012,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124055748,0.11911512,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124056442,0.19631512,93699.0,93698.0,0.04514368]
["bitfinex","BTCUSD",1732124056902,0.19631512,93699.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124056903,0.002,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124057115,0.10911512,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124058216,0.11911512,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124058647,0.10911512,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124058870,0.11911512,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124059101,0.002,93697.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124059322,0.12170648,93699.0,93696.0,0.1427073]
["bitfinex","BTCUSD",1732124059571,0.0772,93699.0,93697.0,0.1]
["bitfinex","BTCUSD",1732124059822,0.0017118,93701.0,93697.0,0.1]
["bitfinex","BTCUSD",1732124060079,0.0017118,93701.0,93698.0,0.023]
["bitfinex","BTCUSD",1732124060314,0.0494,93725.0,93698.0,0.023]
["bitfinex","BTCUSD",1732124060315,0.0792,93732.0,93701.0,0.01]
["bitfinex","BTCUSD",1732124060561,0.14325152,93735.0,93708.0,0.01]
["bitfinex","BTCUSD",1732124060779,0.14325152,93735.0,93704.0,0.123]
["bitfinex","BTCUSD",1732124060780,0.05150232,93729.0,93720.0,0.01]
["bitfinex","BTCUSD",1732124061002,0.05150232,93729.0,93724.0,0.023]
["bitfinex","BTCUSD",1732124061218,0.05150232,93729.0,93726.0,0.123]
["bitfinex","BTCUSD",1732124061454,0.05150232,93729.0,93727.0,0.10711512]
["bitfinex","BTCUSD",1732124061667,0.05150232,93729.0,93728.0,0.123]
["bitfinex","BTCUSD",1732124061901,0.05150232,93729.0,93728.0,0.23011512]
["bitfinex","BTCUSD",1732124062208,0.19104684,93755.0,93745.0,0.01]
["bitfinex","BTCUSD",1732124062435,0.19104684,93755.0,93750.0,0.27533894]
["bitfinex","BTCUSD",1732124062658,0.19104684,93755.0,93753.0,0.033]
["bitfinex","BTCUSD",1732124062906,0.38203101,93765.0,93753.0,0.033]
["bitfinex","BTCUSD",1732124062907,0.38203101,93765.0,93762.0,0.01]
["bitfinex","BTCUSD",1732124063143,0.38203101,93765.0,93764.0,0.133]
["bitfinex","BTCUSD",1732124063396,0.38203101,93765.0,93764.0,0.58935264]
["bitfinex","BTCUSD",1732124063826,0.38203101,93765.0,93764.0,0.57935264]
["bitfinex","BTCUSD",1732124064069,0.38203101,93765.0,93764.0,0.47223752]
["bitfinex","BTCUSD",1732124064300,0.38203101,93765.0,93764.0,0.44923752]
["bitfinex","BTCUSD",1732124064515,0.38403101,93765.0,93764.0,0.44923752]
["bitfinex","BTCUSD",1732124064749,0.50114613,93765.0,93764.0,0.34923752]
["bitfinex","BTCUSD",1732124065017,0.50114613,93765.0,93763.0,0.28353967]
["bitfinex","BTCUSD",1732124065018,0.012,93764.0,93763.0,0.28353967]
["bitfinex","BTCUSD",1732124065244,0.11911512,93764.0,93763.0,0.28353967]
["bitfinex","BTCUSD",1732124065957,0.002,93764.0,93763.0,0.10747998]
["bitfinex","BTCUSD",1732124066190,0.01,93764.0,93762.0,0.23654428]
["bitfinex","BTCUSD",1732124066407,0.002,93763.0,93762.0,0.23654428]
["bitfinex","BTCUSD",1732124066634,0.012,93763.0,93762.0,0.23654428]
["bitfinex","BTCUSD",1732124067089,0.012,93763.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124067092,0.002,93762.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124067340,0.012,93762.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124067573,0.0017112,93765.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124067796,0.0017112,93765.0,93762.0,0.1]
["bitfinex","BTCUSD",1732124068287,0.0017112,93765.0,93763.0,0.023]
["bitfinex","BTCUSD",1732124069422,0.0017112,93765.0,93762.0,0.1]
["bitfinex","BTCUSD",1732124069865,0.002,93763.0,93762.0,0.1]
["bitfinex","BTCUSD",1732124070336,0.002,93762.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124070550,0.11911512,93762.0,93761.0,0.23709693]
["bitfinex","BTCUSD",1732124071205,0.032,93759.0,93758.0,0.01631804]
["bitfinex","BTCUSD",1732124071423,0.032,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124071640,0.13911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124072804,0.11911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124073284,0.10911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124073536,0.11911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124074186,0.10911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124074414,0.12911512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124075781,0.08411512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124075947,0.09411512,93757.0,93756.0,0.12412513]
["bitfinex","BTCUSD",1732124076764,0.13021512,93757.0,93756.0,0.01402513]
["bitfinex","BTCUSD",1732124076981,0.032,93754.0,93753.0,0.18892632]
["bitfinex","BTCUSD",1732124077158,0.13711512,93754.0,93753.0,0.18892632]
["bitfinex","BTCUSD",1732124077352,0.13711512,93754.0,93743.0,0.99089502]
["bitfinex","BTCUSD",1732124077353,0.032,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124077557,0.11911512,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124079037,0.1073821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124079904,0.1173821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124080145,0.1273821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124081264,0.12711512,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124081517,0.1273821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124082427,0.1245555,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124082641,0.1145555,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124082849,0.1245555,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124083065,0.1145555,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124083320,0.1045555,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124084029,0.00026698,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124084705,0.1073821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124085167,0.1273821,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124086079,0.4474021,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124086710,0.4374021,93744.0,93743.0,0.23586195]
["bitfinex","BTCUSD",1732124087614,0.4374021,93744.0,93710.0,0.023]
["bitfinex","BTCUSD",1732124087615,0.00026698,93717.0,93710.0,0.023]
["bitfinex","BTCUSD",1732124087834,0.43713512,93744.0,93710.0,0.123]
["bitfinex","BTCUSD",1732124087835,0.00026698,93720.0,93710.0,0.123]
["bitfinex","BTCUSD",1732124088321,0.00026698,93733.0,93711.0,0.10711512]
["bitfinex","BTCUSD",1732124088570,0.10711512,93743.0,93716.0,0.0495]
["bitfinex","BTCUSD",1732124088571,0.00026698,93743.0,93716.0,0.0495]
["bitfinex","BTCUSD",1732124088806,0.00026698,93741.0,93719.0,0.033]
["bitfinex","BTCUSD",1732124089016,0.32002,93744.0,93723.0,0.0498]
["bitfinex","BTCUSD",1732124089224,0.32002,93744.0,93727.0,0.0498]
["bitfinex","BTCUSD",1732124089459,0.32002,93744.0,93731.0,0.023]
["bitfinex","BTCUSD",1732124090094,0.32002,93744.0,93731.0,0.018]
["bitfinex","BTCUSD",1732124090721,0.27502,93744.0,93731.0,0.018]
["bitfinex","BTCUSD",1732124091196,0.00026698,93741.0,93730.0,0.1498]
["bitfinex","BTCUSD",1732124091434,0.00026698,93737.0,93730.0,0.1498]
["bitfinex","BTCUSD",1732124091660,0.27502,93744.0,93730.0,0.1498]
["bitfinex","BTCUSD",1732124092116,0.00026698,93741.0,93730.0,0.1498]
["bitfinex","BTCUSD",1732124092568,0.27502,93744.0,93730.0,0.1498]
["bitfinex","BTCUSD",1732124092815,0.27502,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124093044,0.2767304,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124093680,0.27699738,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124094106,0.3841125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124094818,0.42812253,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124096974,0.32100741,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124097192,0.27699738,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124098519,0.3841125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124098972,0.27699738,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124101337,0.3841125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124103237,0.3941125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124103478,0.39384552,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124103701,0.3941125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124104439,0.3841125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124104676,0.3541125,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124105159,0.24699738,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124105399,0.2467304,93744.0,93743.0,0.1278552]
["bitfinex","BTCUSD",1732124105630,0.2467304,93744.0,93743.0,0.2278552]
["bitfinex","BTCUSD",1732124105868,0.2017304,93744.0,93743.0,0.2278552]
["bitfinex","BTCUSD",1732124106458,0.2017304,93744.0,93743.0,0.2508552]
["bitfinex","BTCUSD",1732124106561,0.2017304,93744.0,93743.0,0.2278552]
["bitfinex","BTCUSD",1732124107066,0.0736304,93744.0,93743.0,0.37797032]
["bitfinex","BTCUSD",1732124107313,0.0017102,93757.0,93750.0,0.023]
["bitfinex","BTCUSD",1732124107554,0.0017102,93757.0,93752.0,0.123]
["bitfinex","BTCUSD",1732124107781,0.0017102,93757.0,93754.0,0.123]
["bitfinex","BTCUSD",1732124108025,0.0017102,93757.0,93756.0,0.123]
["bitfinex","BTCUSD",1732124110086,0.00026698,93755.0,93752.0,0.1]
["bitfinex","BTCUSD",1732124110337,0.0017102,93757.0,93752.0,0.1]
["bitfinex","BTCUSD",1732124111256,0.00026698,93753.0,93752.0,0.1]
["bitfinex","BTCUSD",1732124111949,0.0017102,93757.0,93753.0,0.023]
["bitfinex","BTCUSD",1732124112165,0.0017102,93757.0,93755.0,0.023]
["bitfinex","BTCUSD",1732124112395,0.0017102,93757.0,93755.0,0.123]
["bitfinex","BTCUSD",1732124114207,0.0017102,93757.0,93756.0,0.2411816]
["bitfinex","BTCUSD",1732124114426,0.0017102,93757.0,93756.0,0.37441512]
["bitfinex","BTCUSD",1732124116462,0.0017102,93757.0,93756.0,0.36441512]
["bitfinex","BTCUSD",1732124116680,0.0017102,93757.0,93756.0,0.35441512]
["bitfinex","BTCUSD",1732124117118,0.0017102,93757.0,93756.0,0.0469]
["bitfinex","BTCUSD",1732124117370,0.0017102,93757.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124117824,0.00026698,93744.0,93743.0,0.0008552]
["bitfinex","BTCUSD",1732124118264,0.0017102,93757.0,93743.0,0.10903698]
["bitfinex","BTCUSD",1732124118482,0.0017102,93757.0,93745.0,0.01]
["bitfinex","BTCUSD",1732124118734,0.0017102,93757.0,93747.0,0.023]
["bitfinex","BTCUSD",1732124118948,0.0017102,93757.0,93751.0,0.023]
["bitfinex","BTCUSD",1732124119225,0.0017102,93757.0,93756.0,0.043]
["bitfinex","BTCUSD",1732124119452,0.0017144,93772.0,93771.0,0.043]
["bitfinex","BTCUSD",1732124119667,0.0017144,93772.0,93771.0,0.38061512]
["bitfinex","BTCUSD",1732124119888,0.0017144,93772.0,93771.0,0.37061512]
["bitfinex","BTCUSD",1732124120101,0.0017144,93772.0,93771.0,0.38061512]
["bitfinex","BTCUSD",1732124120315,0.0017144,93772.0,93771.0,0.51901348]
["bitfinex","BTCUSD",1732124120613,0.0017144,93772.0,93771.0,0.42440079]
["bitfinex","BTCUSD",1732124120850,9.598e-05,93793.0,93776.0,0.01]
["bitfinex","BTCUSD",1732124121087,9.598e-05,93797.0,93780.0,0.01]
["bitfinex","BTCUSD",1732124121342,9.598e-05,93800.0,93785.0,0.023]
["bitfinex","BTCUSD",1732124121609,0.001716,93804.0,93794.0,0.01]
["bitfinex","BTCUSD",1732124121834,0.001716,93804.0,93794.0,0.24118108]
["bitfinex","BTCUSD",1732124122046,0.001716,93804.0,93794.0,0.28781512]
["bitfinex","BTCUSD",1732124122746,0.001716,93804.0,93794.0,0.29781512]
["bitfinex","BTCUSD",1732124123260,0.0004,93819.0,93810.0,0.02]
["bitfinex","BTCUSD",1732124123501,0.0004,93819.0,93818.0,0.1258]
["bitfinex","BTCUSD",1732124123773,0.0004,93819.0,93818.0,0.37921512]
["bitfinex","BTCUSD",1732124124451,0.0004,93819.0,93818.0,0.1463]
["bitfinex","BTCUSD",1732124124452,0.00049598,93819.0,93818.0,0.1463]
["bitfinex","BTCUSD",1732124124716,9.598e-05,93810.0,93809.0,0.023]
["bitfinex","BTCUSD",1732124124934,9.598e-05,93810.0,93803.0,0.09015051]
["bitfinex","BTCUSD",1732124125366,9.598e-05,93807.0,93803.0,0.09015051]
["bitfinex","BTCUSD",1732124125579,9.598e-05,93812.0,93803.0,0.09015051]
["bitfinex","BTCUSD",1732124125805,9.598e-05,93810.0,93803.0,0.09015051]
["bitfinex","BTCUSD",1732124126018,9.598e-05,93807.0,93804.0,0.023]
["bitfinex","BTCUSD",1732124126234,9.598e-05,93807.0,93804.0,0.123]
["bitfinex","BTCUSD",1732124126459,9.598e-05,93807.0,93804.0,0.023]
["bitfinex","BTCUSD",1732124126671,9.598e-05,93808.0,93804.0,0.023]
["bitfinex","BTCUSD",1732124126944,9.598e-05,93810.0,93804.0,0.023]
["bitfinex","BTCUSD",1732124127398,9.598e-05,93807.0,93804.0,0.023]
["bitfinex","BTCUSD",1732124128307,9.598e-05,93804.0,93802.0,0.1]
["bitfinex","BTCUSD",1732124128551,9.598e-05,93803.0,93789.0,0.0498]
["bitfinex","BTCUSD",1732124128759,9.598e-05,93803.0,93791.0,0.1]
["bitfinex","BTCUSD",1732124128992,9.598e-05,93804.0,93791.0,0.20711512]
["bitfinex","BTCUSD",1732124129213,9.598e-05,93810.0,93794.0,0.01]
["bitfinex","BTCUSD",1732124129433,9.598e-05,93807.0,93796.0,0.1]
["bitfinex","BTCUSD",1732124129647,9.598e-05,93807.0,93799.0,0.023]
["bitfinex","BTCUSD",1732124129890,9.598e-05,93807.0,93800.0,0.1]
["bitfinex","BTCUSD",1732124130146,9.598e-05,93808.0,93801.0,0.023]
["bitfinex","BTCUSD",1732124132031,9.598e-05,93808.0,93803.0,0.023]
["bitfinex","BTCUSD",1732124132270,9.598e-05,93808.0,93804.0,0.00234459]
["bitfinex","BTCUSD",1732124132506,9.598e-05,93807.0,93804.0,0.00234459]
["bitfinex","BTCUSD",1732124132732,9.598e-05,93807.0,93799.0,0.04329811]
["bitfinex","BTCUSD",1732124132953,9.598e-05,93807.0,93805.0,0.00234359]
["bitfinex","BTCUSD",1732124133201,9.598e-05,93807.0,93790.0,0.023]
["bitfinex","BTCUSD",1732124133433,9.598e-05,93807.0,93791.0,0.20711512]
["bitfinex","BTCUSD",1732124133662,9.598e-05,93807.0,93792.0,0.12535006]
["bitfinex","BTCUSD",1732124134389,9.598e-05,93793.0,93792.0,0.00235006]
["bitfinex","BTCUSD",1732124134861,0.0767,93810.0,93776.0,0.0496]
["bitfinex","BTCUSD",1732124134862,9.598e-05,93796.0,93786.0,0.04279701]
["bitfinex","BTCUSD",1732124135095,9.598e-05,93800.0,93792.0,0.00216868]
["bitfinex","BTCUSD",1732124135329,9.598e-05,93800.0,93776.0,0.0496]
["bitfinex","BTCUSD",1732124135330,0.0849104,93819.0,93793.0,0.11818125]
["bitfinex","BTCUSD",1732124135552,0.0021104,93819.0,93803.0,0.023]
["bitfinex","BTCUSD",1732124135778,0.0828,93833.0,93805.0,0.123]
["bitfinex","BTCUSD",1732124135779,0.04772018,93833.0,93805.0,0.123]
["bitfinex","BTCUSD",1732124136042,0.04772018,93833.0,93806.0,0.10711512]
["bitfinex","BTCUSD",1732124136276,0.01977022,93832.0,93807.0,0.123]
["bitfinex","BTCUSD",1732124136518,0.04772018,93833.0,93809.0,0.123]
["bitfinex","BTCUSD",1732124136783,0.10711512,93831.0,93809.0,0.1]
["bitfinex","BTCUSD",1732124137010,0.01,93828.0,93810.0,0.00235324]
["bitfinex","BTCUSD",1732124137289,0.01,93826.0,93810.0,0.00235324]
["bitfinex","BTCUSD",1732124137511,0.10711512,93825.0,93810.0,0.00235324]
["bitfinex","BTCUSD",1732124137738,0.01977588,93827.0,93796.0,0.023]
["bitfinex","BTCUSD",1732124137981,0.04772018,93833.0,93801.0,0.023]
["bitfinex","BTCUSD",1732124138224,0.06141864,93832.0,93803.0,0.123]
["bitfinex","BTCUSD",1732124138456,0.01,93829.0,93804.0,0.00235674]
["bitfinex","BTCUSD",1732124138665,0.05141864,93828.0,93805.0,0.023]
["bitfinex","BTCUSD",1732124138889,0.0197764,93827.0,93807.0,0.023]
["bitfinex","BTCUSD",1732124139125,0.001713,93843.0,93807.0,0.023]
["bitfinex","BTCUSD",1732124139126,0.0197764,93826.0,93807.0,0.023]
["bitfinex","BTCUSD",1732124139368,0.0197764,93825.0,93809.0,0.123]
["bitfinex","BTCUSD",1732124139601,0.001713,93843.0,93819.0,0.023]
["bitfinex","BTCUSD",1732124139900,0.001713,93843.0,93821.0,0.123]
["bitfinex","BTCUSD",1732124140117,0.001713,93843.0,93822.0,0.10711512]
["bitfinex","BTCUSD",1732124140118,0.01977753,93837.0,93822.0,0.10711512]
["bitfinex","BTCUSD",1732124140338,0.01977753,93836.0,93823.0,0.123]
["bitfinex","BTCUSD",1732124140563,0.0017092,93833.0,93825.0,0.123]
["bitfinex","BTCUSD",1732124140791,0.0017092,93833.0,93827.0,0.023]
["bitfinex","BTCUSD",1732124141026,0.0017092,93833.0,93828.0,0.10818071]
["bitfinex","BTCUSD",1732124141254,0.0017092,93833.0,93830.0,0.023]
["bitfinex","BTCUSD",1732124141491,0.0017092,93833.0,93831.0,0.10818071]
["bitfinex","BTCUSD",1732124141723,0.0017092,93833.0,93832.0,0.123]
["bitfinex","BTCUSD",1732124142202,0.0017092,93833.0,93832.0,0.12531754]
["bitfinex","BTCUSD",1732124142652,0.0017092,93833.0,93832.0,0.12638313]
["bitfinex","BTCUSD",1732124143652,0.0017092,93833.0,93832.0,0.20438313]
["bitfinex","BTCUSD",1732124143873,0.0017092,93833.0,93832.0,0.24659428]
["bitfinex","BTCUSD",1732124144099,0.0017092,93833.0,93832.0,0.24552869]
["bitfinex","BTCUSD",1732124145484,0.0017092,93833.0,93832.0,0.06752869]
["bitfinex","BTCUSD",1732124146659,0.0017092,93833.0,93832.0,0.00231754]
["bitfinex","BTCUSD",1732124146881,0.03337366,93833.0,93832.0,0.00231754]
["bitfinex","BTCUSD",1732124147116,0.0531629,93833.0,93815.0,0.04386505]
["bitfinex","BTCUSD",1732124147332,0.0514537,93832.0,93815.0,0.04386505]
["bitfinex","BTCUSD",1732124147568,0.0017092,93833.0,93816.0,0.00241298]
["bitfinex","BTCUSD",1732124147569,0.0514537,93831.0,93816.0,0.00241298]
["bitfinex","BTCUSD",1732124147796,0.05149513,93830.0,93817.0,0.00106582]
["bitfinex","BTCUSD",1732124148017,0.01980582,93829.0,93817.0,0.00106582]
["bitfinex","BTCUSD",1732124148252,0.05149502,93832.0,93819.0,0.023]
["bitfinex","BTCUSD",1732124148487,0.0017092,93833.0,93819.0,0.023]
["bitfinex","BTCUSD",1732124148488,0.05153047,93828.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124148721,0.01980582,93827.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124148955,0.0198294,93826.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124149179,0.0198294,93825.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124149401,0.0198294,93824.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124149644,0.0198294,93823.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124149877,0.0017092,93833.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124149878,0.0198294,93822.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124150104,0.0198294,93821.0,93820.0,0.0024131]
["bitfinex","BTCUSD",1732124150829,0.0004,93839.0,93814.0,0.0434505]
["bitfinex","BTCUSD",1732124151051,0.19451312,93838.0,93814.0,0.0434505]
["bitfinex","BTCUSD",1732124151339,0.04504965,93837.0,93812.0,0.00974821]
["bitfinex","BTCUSD",1732124151571,0.04504965,93837.0,93804.0,0.1]
["bitfinex","BTCUSD",1732124151572,0.00025179,93832.0,93806.0,0.00974821]
["bitfinex","BTCUSD",1732124151796,0.10711512,93831.0,93806.0,0.00974821]
["bitfinex","BTCUSD",1732124152028,0.0450625,93830.0,93807.0,0.002423]
["bitfinex","BTCUSD",1732124152262,0.15217762,93829.0,93811.0,0.1]
["bitfinex","BTCUSD",1732124152474,0.0450625,93828.0,93811.0,0.1]
["bitfinex","BTCUSD",1732124152726,0.15217762,93827.0,93812.0,0.00241829]
["bitfinex","BTCUSD",1732124152964,0.0450625,93826.0,93812.0,0.00241829]
["bitfinex","BTCUSD",1732124153187,0.13888576,93825.0,93812.0,0.00241829]
["bitfinex","BTCUSD",1732124153455,0.15217762,93825.0,93804.0,0.04546502]
["bitfinex","BTCUSD",1732124153679,0.0450625,93824.0,93804.0,0.04546502]
["bitfinex","BTCUSD",1732124153934,0.15217762,93824.0,93811.0,0.1]
["bitfinex","BTCUSD",1732124154183,0.0450625,93823.0,93804.0,0.04546502]
["bitfinex","BTCUSD",1732124154401,0.0450625,93822.0,93812.0,0.0024308]
["bitfinex","BTCUSD",1732124154633,0.0796,93821.0,93805.0,0.1]
["bitfinex","BTCUSD",1732124154861,0.15218678,93820.0,93806.0,0.00243256]
["bitfinex","BTCUSD",1732124155096,0.03177817,93819.0,93806.0,0.00243256]
["bitfinex","BTCUSD",1732124155325,0.03177817,93818.0,93805.0,0.10106596]
["bitfinex","BTCUSD",1732124155543,0.03177817,93817.0,93805.0,0.00106596]
["bitfinex","BTCUSD",1732124155797,0.10711512,93830.0,93806.0,0.0024308]
["bitfinex","BTCUSD",1732124156033,0.03177659,93829.0,93810.0,0.00974821]
["bitfinex","BTCUSD",1732124156287,0.03177659,93828.0,93818.0,0.00974821]
["bitfinex","BTCUSD",1732124156540,0.0008544,93833.0,93819.0,0.023]
["bitfinex","BTCUSD",1732124156757,0.0008544,93833.0,93819.0,0.02542559]
["bitfinex","BTCUSD",1732124156977,0.0317731,93832.0,93819.0,0.00242559]
["bitfinex","BTCUSD",1732124157200,0.0317731,93831.0,93819.0,0.00242559]
["bitfinex","BTCUSD",1732124157419,0.0008544,93833.0,93819.0,0.00242559]
["bitfinex","BTCUSD",1732124157658,0.0317738,93832.0,93819.0,0.00242559]
["bitfinex","BTCUSD",1732124158120,0.0317738,93832.0,93819.0,0.10242559]
["bitfinex","BTCUSD",1732124158121,0.0317738,93831.0,93819.0,0.10242559]
["bitfinex","BTCUSD",1732124158123,0.04506602,93831.0,93819.0,0.1]
["bitfinex","BTCUSD",1732124158333,0.0763,93829.0,93810.0,0.1]
["bitfinex","BTCUSD",1732124158572,0.13888892,93828.0,93820.0,0.00243196]
["bitfinex","BTCUSD",1732124158826,0.13888892,93828.0,93810.0,0.1]
["bitfinex","BTCUSD",1732124158827,0.13914071,93828.0,93810.0,0.1]
["bitfinex","BTCUSD",1732124159052,0.04506737,93827.0,93810.0,0.1]
["bitfinex","BTCUSD",1732124159327,0.15218249,93826.0,93811.0,0.00243893]
["bitfinex","BTCUSD",1732124159555,0.0317738,93825.0,93811.0,0.00243893]
["bitfinex","BTCUSD",1732124159791,0.0317738,93825.0,93806.0,0.1]
["bitfinex","BTCUSD",1732124159792,0.13888892,93824.0,93806.0,0.1]
["bitfinex","BTCUSD",1732124160041,0.0317738,93823.0,93812.0,0.00243658]
["bitfinex","BTCUSD",1732124160274,0.00025179,93828.0,93806.0,0.1]
["bitfinex","BTCUSD",1732124160275,0.0317738,93822.0,93806.0,0.1]
["bitfinex","BTCUSD",1732124160520,0.0317738,93822.0,93786.0,0.00106604]
["bitfinex","BTCUSD",1732124160521,0.0772,93839.0,93814.0,0.023]
["bitfinex","BTCUSD",1732124160773,0.0772,93839.0,93812.0,0.03274821]
["bitfinex","BTCUSD",1732124160774,0.00025179,93838.0,93812.0,0.03274821]
["bitfinex","BTCUSD",1732124161004,0.10711512,93832.0,93815.0,0.00244087]
["bitfinex","BTCUSD",1732124161222,0.03177365,93831.0,93813.0,0.00244204]
["bitfinex","BTCUSD",1732124161446,0.10711512,93832.0,93812.0,0.00974821]
["bitfinex","BTCUSD",1732124161447,0.10711512,93832.0,93816.0,0.00243969]
["bitfinex","BTCUSD",1732124161678,0.10711512,93832.0,93814.0,0.00244028]
["bitfinex","BTCUSD",1732124161919,0.0317751,93831.0,93817.0,0.0024391]
["bitfinex","BTCUSD",1732124162138,0.0004,93839.0,93815.0,0.00244028]
["bitfinex","BTCUSD",1732124162139,0.00025179,93838.0,93815.0,0.00244028]
["bitfinex","BTCUSD",1732124162377,4e-07,93833.0,93818.0,0.00243793]
["bitfinex","BTCUSD",1732124162608,4e-07,93839.0,93816.0,0.00244028]
["bitfinex","BTCUSD",1732124162845,0.0516366,93838.0,93830.0,0.00974821]
["bitfinex","BTCUSD",1732124163103,0.01986023,93837.0,93835.0,0.023]
["bitfinex","BTCUSD",1732124163340,0.001713,93843.0,93834.0,0.00974821]
["bitfinex","BTCUSD",1732124163573,0.001713,93843.0,93832.0,0.123]
["bitfinex","BTCUSD",1732124163574,0.001713,93843.0,93837.0,0.023]
["bitfinex","BTCUSD",1732124163801,0.001713,93843.0,93838.0,0.00106555]
["bitfinex","BTCUSD",1732124164025,0.001713,93843.0,93838.0,0.00348582]
["bitfinex","BTCUSD",1732124164253,0.001713,93843.0,93840.0,0.10974821]
["bitfinex","BTCUSD",1732124164487,0.001713,93843.0,93842.0,0.00974821]
["bitfinex","BTCUSD",1732124164711,0.001713,93843.0,93842.0,0.23986333]
["bitfinex","BTCUSD",1732124164946,0.001713,93843.0,93842.0,0.24226448]
["bitfinex","BTCUSD",1732124165395,0.001713,93843.0,93842.0,0.11214936]
["bitfinex","BTCUSD",1732124165745,0.001713,93843.0,93842.0,0.01214936]
["bitfinex","BTCUSD",1732124165859,0.002114,93859.0,93842.0,0.01214936]
["bitfinex","BTCUSD",1732124165860,0.0047411,93849.0,93843.0,0.00974821]
["bitfinex","BTCUSD",1732124166302,0.0047411,93849.0,93844.0,0.0024035]
["bitfinex","BTCUSD",1732124166755,0.0047411,93849.0,93843.0,0.00974821]
["bitfinex","BTCUSD",1732124166975,0.0047411,93849.0,93845.0,0.00240291]
["bitfinex","BTCUSD",1732124167207,0.0047411,93849.0,93847.0,0.023]
["bitfinex","BTCUSD",1732124167727,0.0047411,93849.0,93848.0,0.02538576]
["bitfinex","BTCUSD",1732124168875,0.0047411,93849.0,93848.0,0.00238576]
["bitfinex","BTCUSD",1732124169354,0.0047411,93849.0,93848.0,0.023]
["bitfinex","BTCUSD",1732124169626,0.0047411,93849.0,93848.0,0.02538567]
["bitfinex","BTCUSD",1732124170113,0.0047411,93849.0,93848.0,0.242249]
["bitfinex","BTCUSD",1732124170393,0.0047411,93849.0,93848.0,0.329449]
["bitfinex","BTCUSD",1732124170616,0.0047411,93849.0,93848.0,0.37188367]
["bitfinex","BTCUSD",1732124174759,0.0047411,93849.0,93848.0,0.00238567]
["bitfinex","BTCUSD",1732124175265,0.0047411,93849.0,93836.0,0.00974821]
["bitfinex","BTCUSD",1732124175733,0.0047411,93849.0,93837.0,0.00227]
["bitfinex","BTCUSD",1732124176458,0.0047411,93849.0,93838.0,0.10106559]
["bitfinex","BTCUSD",1732124176686,0.0047411,93849.0,93839.0,0.00974821]
["bitfinex","BTCUSD",1732124177169,0.0047411,93849.0,93842.0,0.023]
["bitfinex","BTCUSD",1732124177170,0.0055966,93849.0,93842.0,0.023]
["bitfinex","BTCUSD",1732124177437,0.0055966,93849.0,93841.0,0.1]
["bitfinex","BTCUSD",1732124177708,0.0055966,93849.0,93846.0,0.00974821]
["bitfinex","BTCUSD",1732124178160,0.0055966,93849.0,93847.0,0.0022647]
["bitfinex","BTCUSD",1732124178914,0.0055966,93849.0,93832.0,0.00974821]
["bitfinex","BTCUSD",1732124179338,0.0055966,93849.0,93833.0,0.00227072]
["bitfinex","BTCUSD",1732124179990,0.0055966,93849.0,93834.0,0.00106556]
["bitfinex","BTCUSD",1732124180431,0.0055966,93849.0,93835.0,0.00226954]
["bitfinex","BTCUSD",1732124180657,0.0055966,93849.0,93836.0,0.00106557]
["bitfinex","BTCUSD",1732124180967,0.01,93875.0,93836.0,0.00106557]
["bitfinex","BTCUSD",1732124180968,0.5481,93884.0,93838.0,0.023]
["bitfinex","BTCUSD",1732124181423,0.0497126,93890.0,93837.0,0.10938349]
["bitfinex","BTCUSD",1732124181424,0.0104,93879.0,93841.0,0.023]
["bitfinex","BTCUSD",1732124181668,0.0104,93879.0,93839.0,0.18901512]
["bitfinex","BTCUSD",1732124181669,0.0104,93879.0,93846.0,0.023]
["bitfinex","BTCUSD",1732124181896,0.0004,93879.0,93848.0,0.023]
["bitfinex","BTCUSD",1732124182145,0.0004,93879.0,93849.0,0.10711512]
["bitfinex","BTCUSD",1732124182391,0.0004,93879.0,93849.0,0.10938334]
["bitfinex","BTCUSD",1732124182905,0.0004,93879.0,93850.0,0.1]
["bitfinex","BTCUSD",1732124183139,0.01,93878.0,93850.0,0.1]
["bitfinex","BTCUSD",1732124183360,0.01,93878.0,93851.0,0.00225999]
["bitfinex","BTCUSD",1732124183845,0.0752,93867.0,93851.0,0.00225999]
["bitfinex","BTCUSD",1732124184141,0.0752,93867.0,93828.0,0.1818]
["bitfinex","BTCUSD",1732124184370,0.0752,93867.0,93829.0,0.23011512]
["bitfinex","BTCUSD",1732124184595,0.0752,93867.0,93833.0,0.023]
["bitfinex","BTCUSD",1732124184835,0.0752,93867.0,93835.0,0.123]
["bitfinex","BTCUSD",1732124185106,0.0752,93867.0,93837.0,0.1]
["bitfinex","BTCUSD",1732124185334,0.10711512,93865.0,93837.0,0.1]
["bitfinex","BTCUSD",1732124185544,0.10711512,93865.0,93838.0,0.00334743]
["bitfinex","BTCUSD",1732124185990,0.04351839,93872.0,93840.0,0.1]
["bitfinex","BTCUSD",1732124186208,0.092,93879.0,93842.0,0.1]
["bitfinex","BTCUSD",1732124186452,0.082,93879.0,93844.0,0.1]
["bitfinex","BTCUSD",1732124186674,0.082,93879.0,93847.0,0.023]
["bitfinex","BTCUSD",1732124186899,0.092,93879.0,93849.0,0.123]
["bitfinex","BTCUSD",1732124187116,0.092,93879.0,93850.0,0.10711512]
["bitfinex","BTCUSD",1732124187355,0.082,93879.0,93851.0,0.1]
["bitfinex","BTCUSD",1732124187583,0.0004,93879.0,93853.0,0.1]
["bitfinex","BTCUSD",1732124187809,0.0004,93879.0,93853.0,0.09916529]
["bitfinex","BTCUSD",1732124188047,0.00146529,93879.0,93854.0,0.00246532]
["bitfinex","BTCUSD",1732124189041,0.01146529,93879.0,93854.0,0.00246532]
["bitfinex","BTCUSD",1732124189265,0.01146529,93879.0,93837.0,0.0835108]
["bitfinex","BTCUSD",1732124189499,0.0784,93865.0,93838.0,0.10711512]
["bitfinex","BTCUSD",1732124189709,0.00106529,93864.0,93838.0,0.00226014]
["bitfinex","BTCUSD",1732124189937,0.10818041,93864.0,93838.0,0.00226014]
["bitfinex","BTCUSD",1732124190156,0.10818041,93864.0,93837.0,0.0017108]
["bitfinex","BTCUSD",1732124190616,0.03174861,93885.0,93837.0,0.0017108]
["bitfinex","BTCUSD",1732124190617,0.00106529,93870.0,93838.0,0.10818064]
["bitfinex","BTCUSD",1732124191070,0.0827,93876.0,93840.0,0.023]
["bitfinex","BTCUSD",1732124191327,0.01,93874.0,93841.0,0.10938102]
["bitfinex","BTCUSD",1732124191566,0.0827,93876.0,93841.0,0.10938102]
["bitfinex","BTCUSD",1732124191567,0.00106529,93873.0,93841.0,0.10938102]
["bitfinex","BTCUSD",1732124192239,0.00106529,93873.0,93842.0,0.04986542]
["bitfinex","BTCUSD",1732124192458,0.00106529,93875.0,93843.0,0.10711512]
["bitfinex","BTCUSD",1732124192703,0.00106529,93875.0,93844.0,0.12406536]
["bitfinex","BTCUSD",1732124192927,0.00106529,93875.0,93846.0,0.123]
["bitfinex","BTCUSD",1732124193166,0.00106529,93875.0,93846.0,0.1]
["bitfinex","BTCUSD",1732124193393,0.00106529,93875.0,93847.0,0.00248435]
["bitfinex","BTCUSD",1732124194072,0.04326474,93873.0,93847.0,0.00248435]
["bitfinex","BTCUSD",1732124194291,0.00106529,93872.0,93847.0,0.00248435]
["bitfinex","BTCUSD",1732124195203,0.10882632,93866.0,93847.0,0.00248435]
["bitfinex","BTCUSD",1732124195433,0.10818041,93865.0,93847.0,0.00248435]
["bitfinex","BTCUSD",1732124195665,0.0017112,93866.0,93848.0,0.20818064]
["bitfinex","BTCUSD",1732124195917,0.00077649,93875.0,93848.0,0.20818064]
["bitfinex","BTCUSD",1732124196140,0.00077649,93875.0,93849.0,0.00248566]
["bitfinex","BTCUSD",1732124196365,0.00077649,93875.0,93850.0,0.00106537]
["bitfinex","BTCUSD",1732124196859,0.00077649,93875.0,93851.0,0.0024845]
["bitfinex","BTCUSD",1732124197087,0.00077649,93875.0,93852.0,0.00106537]
["bitfinex","BTCUSD",1732124197548,0.10711512,93874.0,93853.0,0.00262109]
["bitfinex","BTCUSD",1732124197797,0.00133175,93873.0,93853.0,0.00262109]
["bitfinex","BTCUSD",1732124198015,0.00133175,93873.0,93840.0,0.023]
["bitfinex","BTCUSD",1732124198247,0.02148644,93873.0,93842.0,0.023]
["bitfinex","BTCUSD",1732124198489,0.01,93867.0,93843.0,0.00262782]
["bitfinex","BTCUSD",1732124198720,0.0806,93852.0,93843.0,0.00262782]
["bitfinex","BTCUSD",1732124198952,0.0806,93852.0,93817.0,0.04549666]
["bitfinex","BTCUSD",1732124198953,0.01,93848.0,93817.0,0.0017086]
["bitfinex","BTCUSD",1732124199175,0.12833291,93847.0,93822.0,0.005]
["bitfinex","BTCUSD",1732124199390,0.01988552,93846.0,93823.0,0.005]
["bitfinex","BTCUSD",1732124199627,0.1084473,93845.0,93828.0,0.005]
["bitfinex","BTCUSD",1732124200078,0.01,93836.0,93819.0,0.1]
["bitfinex","BTCUSD",1732124200362,0.1084473,93845.0,93805.0,0.05655042]
["bitfinex","BTCUSD",1732124200363,0.01,93842.0,93820.0,0.00263092]
["bitfinex","BTCUSD",1732124200587,0.01,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124201500,0.01,93845.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124201940,0.01,93849.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124202191,0.00133195,93851.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124202192,0.01,93846.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124202426,0.01,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124203595,0.11711512,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124204597,0.13698541,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124204826,0.2880495,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124205048,0.28088541,93842.0,93841.0,0.0017108]
["bitfinex","BTCUSD",1732124205270,0.28088541,93842.0,93798.0,0.14224587]
["bitfinex","BTCUSD",1732124205271,0.01,93818.0,93798.0,0.14224587]
["bitfinex","BTCUSD",1732124205501,0.26088541,93842.0,93794.0,0.04333866]
["bitfinex","BTCUSD",1732124205502,0.01,93812.0,93794.0,0.04333866]
["bitfinex","BTCUSD",1732124205724,0.01,93812.0,93799.0,0.00280961]
["bitfinex","BTCUSD",1732124205949,0.01,93809.0,93782.0,0.077]
["bitfinex","BTCUSD",1732124206167,0.01,93809.0,93783.0,0.10711512]
["bitfinex","BTCUSD",1732124206388,0.01,93809.0,93783.0,0.10981768]
["bitfinex","BTCUSD",1732124206848,0.01,93809.0,93784.0,0.1]
["bitfinex","BTCUSD",1732124207110,0.01,93809.0,93786.0,0.1]
["bitfinex","BTCUSD",1732124207350,0.01,93809.0,93787.0,0.10711512]
["bitfinex","BTCUSD",1732124207580,0.01,93809.0,93788.0,0.1]
["bitfinex","BTCUSD",1732124207799,0.01,93817.0,93791.0,0.023]
["bitfinex","BTCUSD",1732124208045,0.01,93817.0,93793.0,0.1]
["bitfinex","BTCUSD",1732124208269,0.10844764,93824.0,93793.0,0.1]
["bitfinex","BTCUSD",1732124208270,0.01,93813.0,93795.0,0.1]
["bitfinex","BTCUSD",1732124208504,0.01,93813.0,93806.0,0.1]
["bitfinex","BTCUSD",1732124208983,0.01,93813.0,93807.0,0.00270352]
["bitfinex","BTCUSD",1732124209482,0.01,93809.0,93807.0,0.00270352]
["bitfinex","BTCUSD",1732124209711,0.01,93809.0,93795.0,0.04392226]
["bitfinex","BTCUSD",1732124210163,0.01,93809.0,93796.0,0.00253304]
["bitfinex","BTCUSD",1732124210442,0.01,93797.0,93796.0,0.00253304]
["bitfinex","BTCUSD",1732124210673,0.01,93780.0,93761.0,0.0458]
["bitfinex","BTCUSD",1732124210911,0.10711512,93797.0,93761.0,0.0458]
["bitfinex","BTCUSD",1732124210912,0.00133292,93796.0,93762.0,0.10948995]
["bitfinex","BTCUSD",1732124211202,0.10711512,93795.0,93762.0,0.10948995]
["bitfinex","BTCUSD",1732124211463,0.00133303,93794.0,93762.0,0.00237483]
["bitfinex","BTCUSD",1732124211701,0.10711512,93793.0,93762.0,0.00237483]
["bitfinex","BTCUSD",1732124211930,0.00133303,93792.0,93762.0,0.00237483]
["bitfinex","BTCUSD",1732124212175,0.10711512,93791.0,93750.0,0.0761]
["bitfinex","BTCUSD",1732124212418,0.00133303,93790.0,93751.0,0.10711512]
["bitfinex","BTCUSD",1732124212665,0.10711512,93789.0,93752.0,0.123]
["bitfinex","BTCUSD",1732124212891,0.00133303,93788.0,93753.0,0.10711512]
["bitfinex","BTCUSD",1732124213125,0.10711512,93787.0,93754.0,0.1]
["bitfinex","BTCUSD",1732124213378,0.10711512,93787.0,93755.0,0.10711512]
["bitfinex","BTCUSD",1732124213379,0.00133303,93786.0,93755.0,0.10711512]
["bitfinex","BTCUSD",1732124213616,0.10711512,93785.0,93756.0,0.1]
["bitfinex","BTCUSD",1732124213857,0.00133303,93784.0,93755.0,0.00229683]
["bitfinex","BTCUSD",1732124214129,0.11711512,93783.0,93756.0,0.00230126]
["bitfinex","BTCUSD",1732124214375,0.00133314,93782.0,93756.0,0.00230126]
["bitfinex","BTCUSD",1732124214628,0.10711512,93781.0,93739.0,0.0788]
["bitfinex","BTCUSD",1732124214850,0.08133314,93780.0,93748.0,0.10711512]
["bitfinex","BTCUSD",1732124215075,0.10711512,93779.0,93748.0,0.10927683]
["bitfinex","BTCUSD",1732124215319,0.00133314,93778.0,93749.0,0.1]
["bitfinex","BTCUSD",1732124215544,0.10711512,93777.0,93749.0,0.1]
["bitfinex","BTCUSD",1732124215773,0.00133314,93776.0,93750.0,0.00215766]
["bitfinex","BTCUSD",1732124216237,0.00133314,93777.0,93752.0,0.1]
["bitfinex","BTCUSD",1732124216483,0.00133314,93777.0,93753.0,0.10711512]
["bitfinex","BTCUSD",1732124216731,0.00133314,93777.0,93754.0,0.1]
["bitfinex","BTCUSD",1732124217260,0.01974376,93803.0,93757.0,0.1224]
["bitfinex","BTCUSD",1732124217488,0.10844796,93802.0,93758.0,0.23011512]
["bitfinex","BTCUSD",1732124217739,0.10844796,93802.0,93758.0,0.2322979]
["bitfinex","BTCUSD",1732124218697,0.01974227,93801.0,93758.0,0.2322979]
["bitfinex","BTCUSD",1732124218943,0.10844796,93800.0,93758.0,0.2322979]
["bitfinex","BTCUSD",1732124219690,0.01974281,93799.0,93758.0,0.2322979]
["bitfinex","BTCUSD",1732124219943,0.10844796,93798.0,93758.0,0.2322979]
["bitfinex","BTCUSD",1732124220163,0.01974281,93799.0,93763.0,0.023]
["bitfinex","BTCUSD",1732124220390,0.11904254,93805.0,93765.0,0.123]
["bitfinex","BTCUSD",1732124220391,0.00133284,93797.0,93765.0,0.123]
["bitfinex","BTCUSD",1732124220629,0.03158623,93831.0,93764.0,0.10711512]
["bitfinex","BTCUSD",1732124220630,0.01329707,93819.0,93767.0,0.133]
["bitfinex","BTCUSD",1732124220858,0.01329707,93819.0,93775.0,0.023]
["bitfinex","BTCUSD",1732124220859,0.01974013,93818.0,93775.0,0.023]
["bitfinex","BTCUSD",1732124221077,0.01329707,93819.0,93777.0,0.123]
["bitfinex","BTCUSD",1732124221078,0.00133251,93817.0,93777.0,0.123]
["bitfinex","BTCUSD",1732124221317,0.00133251,93817.0,93779.0,0.023]
["bitfinex","BTCUSD",1732124221554,0.00133251,93817.0,93781.0,0.123]
["bitfinex","BTCUSD",1732124221804,0.00133251,93827.0,93783.0,0.123]
["bitfinex","BTCUSD",1732124222049,0.04363285,93824.0,93785.0,0.123]
["bitfinex","BTCUSD",1732124222289,0.01,93831.0,93787.0,0.123]
["bitfinex","BTCUSD",1732124222290,0.12819191,93823.0,93787.0,0.123]
["bitfinex","BTCUSD",1732124222547,0.12819191,93823.0,93789.0,0.1]
["bitfinex","BTCUSD",1732124222548,0.01975091,93822.0,93789.0,0.1]
["bitfinex","BTCUSD",1732124222807,0.01975091,93822.0,93791.0,0.1]
["bitfinex","BTCUSD",1732124222808,0.10844763,93821.0,93791.0,0.1]
["bitfinex","BTCUSD",1732124223060,0.10844763,93821.0,93793.0,0.1]
["bitfinex","BTCUSD",1732124223061,0.01975091,93820.0,93793.0,0.1]
["bitfinex","BTCUSD",1732124223307,0.02108341,93819.0,93793.0,0.1]
["bitfinex","BTCUSD",1732124223553,0.01975091,93818.0,93794.0,0.00213686]
["bitfinex","BTCUSD",1732124223810,0.0013325,93817.0,93794.0,0.00213686]
["bitfinex","BTCUSD",1732124224050,0.05221126,93831.0,93794.0,0.00213686]
["bitfinex","BTCUSD",1732124224051,0.04221126,93831.0,93797.0,0.0751]
["bitfinex","BTCUSD",1732124224308,0.01329398,93845.0,93799.0,0.1]
["bitfinex","BTCUSD",1732124224563,0.0899,93846.0,93799.0,0.1]
["bitfinex","BTCUSD",1732124224564,0.0017116,93842.0,93800.0,0.13011512]
["bitfinex","BTCUSD",1732124224788,0.10844737,93841.0,93802.0,0.023]
["bitfinex","BTCUSD",1732124225009,0.10844737,93841.0,93804.0,0.123]
["bitfinex","BTCUSD",1732124225243,0.10844737,93841.0,93806.0,0.123]
["bitfinex","BTCUSD",1732124225513,0.0197569,93840.0,93808.0,0.123]
["bitfinex","BTCUSD",1732124225752,0.0017116,93842.0,93810.0,0.023]
["bitfinex","BTCUSD",1732124225977,0.0017116,93842.0,93809.0,0.10711512]
["bitfinex","BTCUSD",1732124225978,0.01,93856.0,93812.0,0.123]
["bitfinex","BTCUSD",1732124226205,0.01,93856.0,93816.0,0.023]
["bitfinex","BTCUSD",1732124226206,0.05138979,93855.0,93816.0,0.023]
["bitfinex","BTCUSD",1732124226480,0.0197653,93854.0,93818.0,0.123]
["bitfinex","BTCUSD",1732124226707,0.00133201,93853.0,93819.0,0.10711512]
["bitfinex","BTCUSD",1732124226939,0.00133201,93853.0,93820.0,0.123]
["bitfinex","BTCUSD",1732124227170,0.00133201,93853.0,93822.0,0.023]
["bitfinex","BTCUSD",1732124227407,0.00133201,93853.0,93824.0,0.1]
["bitfinex","BTCUSD",1732124227644,0.00133201,93853.0,93826.0,0.1]
["bitfinex","BTCUSD",1732124227883,0.0197653,93852.0,93828.0,0.1]
["bitfinex","BTCUSD",1732124228104,0.00133201,93851.0,93828.0,0.1]
["bitfinex","BTCUSD",1732124228370,0.10711512,93850.0,93829.0,0.00205627]
["bitfinex","BTCUSD",1732124228607,0.10711512,93850.0,93828.0,0.1]
["bitfinex","BTCUSD",1732124228608,0.00133215,93849.0,93828.0,0.1]
["bitfinex","BTCUSD",1732124228868,0.10711512,93848.0,93828.0,0.1]
["bitfinex","BTCUSD",1732124229123,0.10711512,93848.0,93803.0,0.079]
["bitfinex","BTCUSD",1732124229124,0.12690661,93848.0,93803.0,0.079]
["bitfinex","BTCUSD",1732124229355,0.0435961,93857.0,93803.0,0.079]
["bitfinex","BTCUSD",1732124229356,0.0197918,93847.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732124229617,0.0197918,93847.0,93809.0,0.01]
["bitfinex","BTCUSD",1732124229618,0.0013322,93847.0,93809.0,0.01]
["bitfinex","BTCUSD",1732124229847,0.10711512,93856.0,93807.0,0.10711512]
["bitfinex","BTCUSD",1732124229848,0.01979077,93846.0,93810.0,0.11818073]
["bitfinex","BTCUSD",1732124230068,0.03299842,93855.0,93810.0,0.12025308]
["bitfinex","BTCUSD",1732124230318,0.01979183,93854.0,93812.0,0.023]
["bitfinex","BTCUSD",1732124230542,0.02112385,93853.0,93814.0,0.123]
["bitfinex","BTCUSD",1732124230793,0.00133202,93853.0,93834.0,0.1]
["bitfinex","BTCUSD",1732124231023,0.01979012,93852.0,93834.0,0.1]
["bitfinex","BTCUSD",1732124231252,0.02112247,93851.0,93835.0,0.00204764]
["bitfinex","BTCUSD",1732124231526,0.00133202,93851.0,93835.0,0.00204764]
["bitfinex","BTCUSD",1732124231751,0.00133202,93854.0,93835.0,0.00204764]
["bitfinex","BTCUSD",1732124231985,0.01978992,93853.0,93835.0,0.00204764]
["bitfinex","BTCUSD",1732124232213,0.00133202,93864.0,93836.0,0.33621512]
["bitfinex","BTCUSD",1732124232442,0.00218718,93875.0,93837.0,0.02406542]
["bitfinex","BTCUSD",1732124232661,0.00218718,93875.0,93839.0,0.1]
["bitfinex","BTCUSD",1732124232662,0.0197879,93865.0,93839.0,0.1]
["bitfinex","BTCUSD",1732124232892,0.02111966,93864.0,93841.0,0.1]
["bitfinex","BTCUSD",1732124233122,0.0008554,93875.0,93843.0,0.1]
["bitfinex","BTCUSD",1732124233123,0.00133173,93872.0,93843.0,0.1]
["bitfinex","BTCUSD",1732124233342,0.00133173,93872.0,93844.0,0.1081805]
["bitfinex","BTCUSD",1732124233577,0.00133173,93872.0,93845.0,0.1]
["bitfinex","BTCUSD",1732124233836,0.00133173,93872.0,93846.0,0.10711512]
["bitfinex","BTCUSD",1732124234084,0.0008554,93875.0,93848.0,0.023]
["bitfinex","BTCUSD",1732124234316,0.0008554,93875.0,93850.0,0.123]
["bitfinex","BTCUSD",1732124234550,0.0008554,93875.0,93852.0,0.123]
["bitfinex","BTCUSD",1732124234782,0.0008554,93875.0,93854.0,0.023]
["bitfinex","BTCUSD",1732124235295,0.0008554,93875.0,93856.0,0.123]
["bitfinex","BTCUSD",1732124235303,0.0008554,93875.0,93856.0,0.24011512]
["bitfinex","BTCUSD",1732124235546,0.0008554,93875.0,93859.0,0.023]
["bitfinex","BTCUSD",1732124235918,0.0008554,93875.0,93857.0,0.10711512]
["bitfinex","BTCUSD",1732124235919,0.0008554,93875.0,93874.0,0.033]
["bitfinex","BTCUSD",1732124236143,0.0008554,93875.0,93874.0,0.37017995]
["bitfinex","BTCUSD",1732124236377,0.0008554,93875.0,93874.0,0.37103182]
["bitfinex","BTCUSD",1732124237589,0.0021112,93899.0,93887.0,0.023]
["bitfinex","BTCUSD",1732124237804,0.0021112,93899.0,93889.0,0.023]
["bitfinex","BTCUSD",1732124238045,0.0021112,93899.0,93889.0,0.23011512]
["bitfinex","BTCUSD",1732124238275,0.0021112,93899.0,93889.0,0.23192754]
["bitfinex","BTCUSD",1732124239225,0.0021112,93899.0,93889.0,0.00181242]
["bitfinex","BTCUSD",1732124239452,0.0021112,93899.0,93879.0,0.04374922]
["bitfinex","BTCUSD",1732124239676,0.0021112,93899.0,93881.0,0.1]
["bitfinex","BTCUSD",1732124239926,0.0021112,93899.0,93882.0,0.001065]
["bitfinex","BTCUSD",1732124240657,0.0021112,93899.0,93884.0,0.1]
["bitfinex","BTCUSD",1732124240914,0.0008238,93899.0,93886.0,0.1]
["bitfinex","BTCUSD",1732124241158,0.0008238,93899.0,93888.0,0.1]
["bitfinex","BTCUSD",1732124242588,0.0008238,93899.0,93879.0,0.08666414]
["bitfinex","BTCUSD",1732124242879,0.0008238,93899.0,93881.0,0.1]
["bitfinex","BTCUSD",1732124243131,0.0008238,93899.0,93883.0,0.1]
["bitfinex","BTCUSD",1732124243341,0.0008238,93899.0,93884.0,0.00106498]
["bitfinex","BTCUSD",1732124243813,0.0008238,93899.0,93883.0,0.1]
["bitfinex","BTCUSD",1732124244714,0.0008238,93899.0,93884.0,0.00106498]
["bitfinex","BTCUSD",1732124244961,0.0008238,93899.0,93883.0,0.1]
["bitfinex","BTCUSD",1732124245172,0.0008238,93899.0,93885.0,0.00106498]
["bitfinex","BTCUSD",1732124246096,0.0008238,93899.0,93891.0,0.023]
["bitfinex","BTCUSD",1732124246327,0.0008238,93899.0,93893.0,0.123]
["bitfinex","BTCUSD",1732124246609,0.0008238,93899.0,93895.0,0.123]
["bitfinex","BTCUSD",1732124246811,0.0008238,93899.0,93896.0,0.10711512]
["bitfinex","BTCUSD",1732124247041,0.0008238,93899.0,93897.0,0.123]
["bitfinex","BTCUSD",1732124247265,0.0008238,93899.0,93898.0,0.20711512]
["bitfinex","BTCUSD",1732124249680,0.0008238,93899.0,93858.0,0.006255]
["bitfinex","BTCUSD",1732124249681,0.0008238,93899.0,93880.0,0.023]
["bitfinex","BTCUSD",1732124249889,0.0008238,93899.0,93881.0,0.10711512]
["bitfinex","BTCUSD",1732124250111,0.0008238,93899.0,93882.0,0.023]
["bitfinex","BTCUSD",1732124250327,0.0008238,93899.0,93884.0,0.023]
["bitfinex","BTCUSD",1732124250547,0.0008238,93899.0,93880.0,0.023]
["bitfinex","BTCUSD",1732124250548,0.0008238,93899.0,93885.0,0.10711512]
["bitfinex","BTCUSD",1732124250822,0.0008238,93899.0,93886.0,0.123]
["bitfinex","BTCUSD",1732124251036,0.0008238,93899.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732124251260,0.0008238,93899.0,93889.0,0.023]
["bitfinex","BTCUSD",1732124251486,0.0008238,93899.0,93890.0,0.10711512]
["bitfinex","BTCUSD",1732124251753,0.0008238,93899.0,93891.0,0.10106483]
["bitfinex","BTCUSD",1732124251968,0.0008238,93899.0,93893.0,0.1]
["bitfinex","BTCUSD",1732124252196,0.0008238,93899.0,93894.0,0.13011512]
["bitfinex","BTCUSD",1732124252671,0.0008238,93899.0,93893.0,0.1]
["bitfinex","BTCUSD",1732124253106,0.0008238,93899.0,93894.0,0.00106488]
["bitfinex","BTCUSD",1732124253343,0.0008238,93899.0,93893.0,0.1]
["bitfinex","BTCUSD",1732124253780,0.0008238,93899.0,93890.0,0.04230633]
["bitfinex","BTCUSD",1732124254031,0.0008238,93899.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732124254259,0.0008238,93899.0,93892.0,0.1]
["bitfinex","BTCUSD",1732124255222,0.0008238,93899.0,93880.0,0.04384686]
["bitfinex","BTCUSD",1732124255430,0.0008238,93899.0,93882.0,0.1]
["bitfinex","BTCUSD",1732124255619,0.0008238,93899.0,93882.0,0.20711512]
["bitfinex","BTCUSD",1732124255946,0.000535,93902.0,93883.0,0.1081801]
["bitfinex","BTCUSD",1732124256153,0.000535,93902.0,93884.0,0.1]
["bitfinex","BTCUSD",1732124256375,0.000535,93902.0,93886.0,0.1]
["bitfinex","BTCUSD",1732124256602,0.000535,93902.0,93888.0,0.1]
["bitfinex","BTCUSD",1732124256865,0.000535,93902.0,93889.0,0.10818001]
["bitfinex","BTCUSD",1732124257100,0.000535,93902.0,93890.0,0.1]
["bitfinex","BTCUSD",1732124257321,0.000535,93902.0,93890.0,0.20711512]
["bitfinex","BTCUSD",1732124257592,0.000535,93902.0,93892.0,0.1]
["bitfinex","BTCUSD",1732124257849,0.000535,93902.0,93893.0,0.00106488]
["bitfinex","BTCUSD",1732124258076,0.000535,93902.0,93895.0,0.023]
["bitfinex","BTCUSD",1732124258302,0.000535,93902.0,93896.0,0.1081799]
["bitfinex","BTCUSD",1732124258774,0.000535,93902.0,93897.0,0.1]
["bitfinex","BTCUSD",1732124258997,0.000535,93902.0,93898.0,0.10711512]
["bitfinex","BTCUSD",1732124259281,0.000535,93902.0,93899.0,0.1]
["bitfinex","BTCUSD",1732124259498,0.000535,93902.0,93900.0,0.10711512]
["bitfinex","BTCUSD",1732124259746,0.000535,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1732124260993,0.000535,93902.0,93896.0,0.00106483]
["bitfinex","BTCUSD",1732124261207,0.000535,93902.0,93898.0,0.1]
["bitfinex","BTCUSD",1732124261427,0.000535,93902.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732124261652,0.000535,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1732124261873,0.000535,93902.0,93900.0,0.20711512]
["bitfinex","BTCUSD",1732124266491,0.000535,93902.0,93901.0,0.20711512]
["bitfinex","BTCUSD",1732124267243,0.000535,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1732124267525,0.000535,93902.0,93889.0,0.0828]
["bitfinex","BTCUSD",1732124267703,0.000535,93902.0,93890.0,0.23011512]
["bitfinex","BTCUSD",1732124268437,0.000535,93902.0,93890.0,0.1]
["bitfinex","BTCUSD",1732124268707,0.000535,93902.0,93891.0,0.023]
["bitfinex","BTCUSD",1732124269191,0.000535,93902.0,93890.0,0.023]
["bitfinex","BTCUSD",1732124269446,0.000535,93902.0,93893.0,0.123]
["bitfinex","BTCUSD",1732124269685,0.000535,93902.0,93895.0,0.1]
["bitfinex","BTCUSD",1732124269926,0.000535,93902.0,93896.0,0.023]
["bitfinex","BTCUSD",1732124270610,0.000535,93902.0,93895.0,0.1]
["bitfinex","BTCUSD",1732124270852,0.0003162,93913.0,93886.0,0.023]
["bitfinex","BTCUSD",1732124271062,0.0003162,93913.0,93888.0,0.023]
["bitfinex","BTCUSD",1732124271063,0.01988192,93912.0,93888.0,0.023]
["bitfinex","BTCUSD",1732124271307,0.05169299,93911.0,93890.0,0.123]
["bitfinex","BTCUSD",1732124271533,0.01988192,93911.0,93891.0,0.10817995]
["bitfinex","BTCUSD",1732124271759,0.01988192,93910.0,93892.0,0.123]
["bitfinex","BTCUSD",1732124272016,0.01988192,93910.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732124272268,0.01988295,93909.0,93894.0,0.123]
["bitfinex","BTCUSD",1732124272478,0.0003162,93913.0,93896.0,0.123]
["bitfinex","BTCUSD",1732124272479,0.01988295,93908.0,93896.0,0.123]
["bitfinex","BTCUSD",1732124272748,0.0003162,93913.0,93896.0,0.123]
["bitfinex","BTCUSD",1732124272985,0.01988455,93912.0,93896.0,0.1247104]
["bitfinex","BTCUSD",1732124273240,0.0008552,93902.0,93896.0,0.1247104]
["bitfinex","BTCUSD",1732124275340,0.0008552,93902.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732124276029,0.0008552,93902.0,93896.0,0.1247104]
["bitfinex","BTCUSD",1732124276248,0.0008552,93902.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732124276710,0.0008552,93902.0,93896.0,0.16759929]
["bitfinex","BTCUSD",1732124277608,0.0008552,93902.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732124277855,0.0008552,93902.0,93896.0,0.16759929]
["bitfinex","BTCUSD",1732124278112,0.0008552,93902.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732124279046,0.0008552,93902.0,93896.0,0.16759929]
["bitfinex","BTCUSD",1732124279268,0.0008552,93902.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732124280216,0.0008552,93902.0,93896.0,0.16759929]
["bitfinex","BTCUSD",1732124280719,0.0008552,93902.0,93898.0,0.123]
["bitfinex","BTCUSD",1732124280966,0.0008552,93902.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732124281208,0.0008552,93902.0,93900.0,0.123]
["bitfinex","BTCUSD",1732124281460,0.0008552,93902.0,93901.0,0.10711512]
["bitfinex","BTCUSD",1732124281671,0.0008552,93902.0,93901.0,0.23011512]
["bitfinex","BTCUSD",1732124282113,0.0008552,93902.0,93901.0,0.1]
["bitfinex","BTCUSD",1732124282779,0.0008552,93902.0,93896.0,0.04459929]
["bitfinex","BTCUSD",1732124282990,0.0008552,93902.0,93899.0,0.023]
["bitfinex","BTCUSD",1732124283211,0.0008552,93902.0,93900.0,0.00106482]
["bitfinex","BTCUSD",1732124284305,0.0008552,93902.0,93900.0,0.10106482]
["bitfinex","BTCUSD",1732124284577,0.0008552,93902.0,93900.0,0.19619808]
["bitfinex","BTCUSD",1732124284805,0.0008552,93902.0,93900.0,0.1]
["bitfinex","BTCUSD",1732124285517,0.0008552,93902.0,93899.0,0.123]
["bitfinex","BTCUSD",1732124285720,0.0003162,93913.0,93902.0,0.9991448]
["bitfinex","BTCUSD",1732124285963,0.04410328,93923.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124286408,0.01,93938.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124286635,0.095448,93932.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124286839,0.01990288,93924.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124287103,0.04454279,93925.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124287330,0.00171,93925.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124288345,0.10711512,93924.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124288552,0.0483,93923.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124288766,0.10711512,93922.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124289718,0.00171,93925.0,93903.0,0.10106487]
["bitfinex","BTCUSD",1732124291009,0.10711512,93924.0,93903.0,0.1]
["bitfinex","BTCUSD",1732124292853,0.00171,93925.0,93908.0,0.09516078]
["bitfinex","BTCUSD",1732124294801,0.10711512,93924.0,93908.0,0.09516078]
["bitfinex","BTCUSD",1732124295506,0.00171,93925.0,93908.0,0.09516078]
["bitfinex","BTCUSD",1732124295711,0.10882512,93925.0,93908.0,0.09516078]
["bitfinex","BTCUSD",1732124298095,0.10842512,93925.0,93908.0,0.09521606]
["bitfinex","BTCUSD",1732124298304,0.00131,93925.0,93908.0,0.09521606]
["bitfinex","BTCUSD",1732124298940,0.00131,93925.0,93907.0,0.1818]
["bitfinex","BTCUSD",1732124298941,0.00131,93925.0,93912.0,0.09521606]
["bitfinex","BTCUSD",1732124299153,0.00131,93925.0,93911.0,0.09521606]
["bitfinex","BTCUSD",1732124299378,0.00131,93925.0,93910.0,0.1]
["bitfinex","BTCUSD",1732124299379,0.00131,93925.0,93910.0,0.19521606]
["bitfinex","BTCUSD",1732124299605,0.00131,93925.0,93912.0,0.09521606]
["bitfinex","BTCUSD",1732124299846,0.00131,93925.0,93910.0,0.24282409]
["bitfinex","BTCUSD",1732124299847,0.00131,93925.0,93911.0,0.09521606]
["bitfinex","BTCUSD",1732124300049,0.00131,93925.0,93917.0,0.09521606]
["bitfinex","BTCUSD",1732124300262,0.00131,93925.0,93918.0,0.09521606]
["bitfinex","BTCUSD",1732124300529,0.00131,93925.0,93917.0,0.09521606]
["bitfinex","BTCUSD",1732124300784,0.00131,93925.0,93918.0,0.09521606]
["bitfinex","BTCUSD",1732124300993,0.04515781,93927.0,93916.0,0.1]
["bitfinex","BTCUSD",1732124300994,0.0017102,93936.0,93917.0,0.09521606]
["bitfinex","BTCUSD",1732124301215,0.10711512,93935.0,93918.0,0.09521606]
["bitfinex","BTCUSD",1732124301415,0.10711512,93935.0,93917.0,0.09521606]
["bitfinex","BTCUSD",1732124302108,0.10711512,93935.0,93918.0,0.09521606]
["bitfinex","BTCUSD",1732124302360,0.04472275,93936.0,93920.0,0.09521606]
["bitfinex","BTCUSD",1732124302608,0.04472275,93936.0,93918.0,0.09521606]
["bitfinex","BTCUSD",1732124302811,0.04472275,93936.0,93927.0,0.09521606]
["bitfinex","BTCUSD",1732124303056,0.04472275,93936.0,93930.0,0.09517183]
["bitfinex","BTCUSD",1732124303538,0.04472275,93936.0,93931.0,0.09517183]
["bitfinex","BTCUSD",1732124303750,0.04472275,93936.0,93929.0,0.09517183]
["bitfinex","BTCUSD",1732124304284,0.04472275,93936.0,93927.0,0.09517183]
["bitfinex","BTCUSD",1732124304487,0.0017102,93936.0,93929.0,0.19517183]
["bitfinex","BTCUSD",1732124304772,0.0017102,93936.0,93935.0,0.09517183]
["bitfinex","BTCUSD",1732124304992,0.0017102,93936.0,93935.0,0.36847932]
["bitfinex","BTCUSD",1732124305214,0.0017102,93936.0,93935.0,0.78899662]
["bitfinex","BTCUSD",1732124305427,0.0017102,93936.0,93935.0,0.36741512]
["bitfinex","BTCUSD",1732124305716,0.0017094,93943.0,93939.0,0.01]
["bitfinex","BTCUSD",1732124305962,0.0017094,93943.0,93942.0,0.033]
["bitfinex","BTCUSD",1732124306171,0.0008557,93996.0,93949.0,0.1033]
["bitfinex","BTCUSD",1732124306394,0.0008557,93996.0,93958.0,0.123]
["bitfinex","BTCUSD",1732124306666,0.0008557,93996.0,93958.0,0.23117914]
["bitfinex","BTCUSD",1732124306916,0.0008557,93996.0,93959.0,0.0685]
["bitfinex","BTCUSD",1732124307171,0.0008557,93996.0,93959.0,0.27561512]
["bitfinex","BTCUSD",1732124307383,0.0008557,93996.0,93959.0,0.27380279]
["bitfinex","BTCUSD",1732124307819,0.0008557,93996.0,93959.0,0.36838224]
["bitfinex","BTCUSD",1732124308038,0.0008557,93996.0,93959.0,0.27380279]
["bitfinex","BTCUSD",1732124308929,0.0008557,93996.0,93959.0,0.41566376]
["bitfinex","BTCUSD",1732124309152,0.0008557,93996.0,93959.0,0.27380279]
["bitfinex","BTCUSD",1732124313321,0.0759,93987.0,93959.0,0.20711512]
["bitfinex","BTCUSD",1732124314612,0.0759,93987.0,93959.0,0.23011512]
["bitfinex","BTCUSD",1732124314874,0.0759,93987.0,93947.0,0.1819]
["bitfinex","BTCUSD",1732124315097,0.11887422,93987.0,93948.0,0.10711512]
["bitfinex","BTCUSD",1732124315328,0.12887422,93987.0,93948.0,0.10711512]
["bitfinex","BTCUSD",1732124316046,0.0008544,93993.0,93949.0,0.00106416]
["bitfinex","BTCUSD",1732124316249,0.10796952,93993.0,93951.0,0.123]
["bitfinex","BTCUSD",1732124316464,0.15180607,93993.0,93953.0,0.123]
["bitfinex","BTCUSD",1732124316684,0.10796952,93993.0,93954.0,0.10711512]
["bitfinex","BTCUSD",1732124316916,0.10711512,93992.0,93955.0,0.123]
["bitfinex","BTCUSD",1732124317130,0.10711512,93992.0,93958.0,0.023]
["bitfinex","BTCUSD",1732124317341,0.11711512,93992.0,93977.0,0.1]
["bitfinex","BTCUSD",1732124317557,0.01,93990.0,93977.0,0.1]
["bitfinex","BTCUSD",1732124317765,0.10711512,93989.0,93977.0,0.1]
["bitfinex","BTCUSD",1732124317975,0.01,93985.0,93977.0,0.1]
["bitfinex","BTCUSD",1732124318233,0.10711512,93984.0,93949.0,0.023]
["bitfinex","BTCUSD",1732124318456,0.10711512,93984.0,93951.0,0.123]
["bitfinex","BTCUSD",1732124318708,0.04376826,93993.0,93953.0,0.123]
["bitfinex","BTCUSD",1732124318956,0.04376826,93993.0,93955.0,0.023]
["bitfinex","BTCUSD",1732124319171,0.0008544,93993.0,93959.0,0.0783]
["bitfinex","BTCUSD",1732124319466,0.0008544,93993.0,93960.0,0.10711512]
["bitfinex","BTCUSD",1732124319671,0.0008544,93993.0,93961.0,0.123]
["bitfinex","BTCUSD",1732124319893,0.0008544,93993.0,93962.0,0.10711512]
["bitfinex","BTCUSD",1732124320104,0.0008544,93993.0,93963.0,0.123]
["bitfinex","BTCUSD",1732124320316,0.0008544,93993.0,93965.0,0.123]
["bitfinex","BTCUSD",1732124320529,0.0008544,93993.0,93967.0,0.123]
["bitfinex","BTCUSD",1732124320773,0.0008544,93993.0,93968.0,0.10711512]
["bitfinex","BTCUSD",1732124320989,0.10711512,93992.0,93969.0,0.1]
["bitfinex","BTCUSD",1732124321213,0.11711512,93992.0,93969.0,0.1]
["bitfinex","BTCUSD",1732124322099,0.11711512,93992.0,93960.0,0.03014434]
["bitfinex","BTCUSD",1732124322100,0.11711512,93992.0,93960.0,0.13014434]
["bitfinex","BTCUSD",1732124322752,0.11711512,93992.0,93961.0,0.00106412]
["bitfinex","BTCUSD",1732124322962,0.10711512,93992.0,93970.0,0.1]
["bitfinex","BTCUSD",1732124323172,0.0008544,93993.0,93970.0,0.1]
["bitfinex","BTCUSD",1732124323376,0.0008544,93993.0,93971.0,0.00106403]
["bitfinex","BTCUSD",1732124323602,0.0008544,93993.0,93972.0,0.1]
["bitfinex","BTCUSD",1732124323857,0.0008544,93993.0,93973.0,0.13011512]
["bitfinex","BTCUSD",1732124324066,0.0008544,93993.0,93974.0,0.1]
["bitfinex","BTCUSD",1732124324302,0.0008544,93993.0,93975.0,0.023]
["bitfinex","BTCUSD",1732124324555,0.0008544,93993.0,93976.0,0.1]
["bitfinex","BTCUSD",1732124324816,0.0008544,93993.0,93977.0,0.13011512]
["bitfinex","BTCUSD",1732124325014,0.0008544,93993.0,93979.0,0.023]
["bitfinex","BTCUSD",1732124325450,0.0008544,93993.0,93980.0,0.0010639]
["bitfinex","BTCUSD",1732124325673,0.0008544,93993.0,93982.0,0.023]
["bitfinex","BTCUSD",1732124325938,0.0008544,93993.0,93983.0,0.00106384]
["bitfinex","BTCUSD",1732124326144,0.0008544,93993.0,93984.0,0.023]
["bitfinex","BTCUSD",1732124326816,0.0008544,93993.0,93985.0,0.00106384]
["bitfinex","BTCUSD",1732124329049,0.0008544,93993.0,93984.0,0.023]
["bitfinex","BTCUSD",1732124329526,0.0008544,93993.0,93984.0,0.06650475]
["bitfinex","BTCUSD",1732124329778,0.0008544,93993.0,93985.0,0.00106384]
["bitfinex","BTCUSD",1732124330207,0.0008544,93993.0,93984.0,0.06650475]
["bitfinex","BTCUSD",1732124330853,0.0001101,93999.0,93984.0,0.06650475]
["bitfinex","BTCUSD",1732124332202,0.0001101,93999.0,93963.0,0.01]
["bitfinex","BTCUSD",1732124332203,0.0001101,93999.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124332671,0.10911512,93998.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124332674,0.0786,93997.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124332900,0.10711512,93996.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124333569,0.10711512,93996.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124333865,0.0008549,93993.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124334095,0.11711512,93992.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124334318,0.01,93984.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124334537,0.11711512,93984.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124335472,0.20571512,93984.0,93983.0,0.0017098]
["bitfinex","BTCUSD",1732124336155,0.01,93973.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124336390,0.10711512,93972.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124337091,0.01,93988.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124337328,0.11711512,93987.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124337578,0.10711512,93987.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124338482,0.04227446,93991.0,93971.0,0.00106411]
["bitfinex","BTCUSD",1732124338706,0.04227446,93991.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124338973,0.0008549,93993.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124339204,0.10797002,93993.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124339445,0.10711512,93992.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124339904,0.01,93981.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124340119,0.10711512,93980.0,93970.0,0.13014178]
["bitfinex","BTCUSD",1732124340782,0.11711512,93980.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124340999,0.01,93974.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124341221,0.10711512,93973.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124342390,0.01,93972.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124342626,0.10711512,93971.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124342869,0.12711512,93971.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124345879,0.12511512,93971.0,93970.0,0.03014178]
["bitfinex","BTCUSD",1732124346124,0.12511512,93971.0,93970.0,0.03185178]
["bitfinex","BTCUSD",1732124347081,0.10511512,93971.0,93970.0,0.03185178]
["bitfinex","BTCUSD",1732124347311,0.04358112,93980.0,93970.0,0.13185178]
["bitfinex","BTCUSD",1732124347533,0.10711512,93976.0,93970.0,0.13185178]
["bitfinex","BTCUSD",1732124347787,0.5481,93986.0,93970.0,0.1]
["bitfinex","BTCUSD",1732124347788,0.5381,93986.0,93970.0,0.1]
["bitfinex","BTCUSD",1732124348020,0.0008549,93993.0,93970.0,0.1]
["bitfinex","BTCUSD",1732124348233,0.0008549,93993.0,93970.0,0.1010641]
["bitfinex","BTCUSD",1732124348234,0.04415401,93990.0,93970.0,0.1010641]
["bitfinex","BTCUSD",1732124348722,0.0008549,93993.0,93971.0,0.17701512]
["bitfinex","BTCUSD",1732124349347,0.0008549,93993.0,93972.0,0.00106393]
["bitfinex","BTCUSD",1732124349547,0.0008549,93993.0,93974.0,0.105]
["bitfinex","BTCUSD",1732124349879,0.0008549,93993.0,93976.0,0.023]
["bitfinex","BTCUSD",1732124350102,0.0008549,93993.0,93979.0,0.023]
["bitfinex","BTCUSD",1732124350331,0.0008549,93993.0,93980.0,0.10817902]
["bitfinex","BTCUSD",1732124350600,0.0008549,93993.0,93981.0,0.123]
["bitfinex","BTCUSD",1732124350825,0.0008549,93993.0,93982.0,0.23117896]
["bitfinex","BTCUSD",1732124351036,0.0008549,93993.0,93982.0,0.23011512]
["bitfinex","BTCUSD",1732124356233,0.0001101,93999.0,93985.0,0.01]
["bitfinex","BTCUSD",1732124356475,0.0001101,93999.0,93994.0,0.10711512]
["bitfinex","BTCUSD",1732124356710,0.0001101,93999.0,93997.0,0.023]
["bitfinex","BTCUSD",1732124356926,0.0001101,93999.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732124357148,0.0001101,93999.0,93998.0,0.23011512]
["bitfinex","BTCUSD",1732124358333,0.0001101,93999.0,93998.0,0.24011512]
["bitfinex","BTCUSD",1732124358537,0.0001101,93999.0,93998.0,0.42949494]
["bitfinex","BTCUSD",1732124358784,0.0001101,93999.0,93998.0,0.42949364]
["bitfinex","BTCUSD",1732124359015,0.0001101,93999.0,93998.0,0.24011512]
["bitfinex","BTCUSD",1732124359256,0.0001101,93999.0,93998.0,0.42949463]
["bitfinex","BTCUSD",1732124359463,0.0001101,93999.0,93998.0,0.24011512]
["bitfinex","BTCUSD",1732124360137,0.0001101,93999.0,93998.0,0.25211512]
["bitfinex","BTCUSD",1732124360349,0.0001101,93999.0,93998.0,0.25011512]
["bitfinex","BTCUSD",1732124360795,7e-05,94033.0,93998.0,0.46002199]
["bitfinex","BTCUSD",1732124361007,0.00817499,94035.0,94001.0,0.123]
["bitfinex","BTCUSD",1732124361273,0.00817499,94035.0,94003.0,0.123]
["bitfinex","BTCUSD",1732124361515,0.00817499,94035.0,93999.0,0.09460064]
["bitfinex","BTCUSD",1732124361516,0.00817499,94035.0,94005.0,0.123]
["bitfinex","BTCUSD",1732124361755,0.00817499,94035.0,94007.0,0.123]
["bitfinex","BTCUSD",1732124361990,0.00817499,94035.0,94007.0,0.23011512]
["bitfinex","BTCUSD",1732124363127,0.00817499,94035.0,94009.0,0.123]
["bitfinex","BTCUSD",1732124363622,0.00817499,94035.0,94010.0,0.00106356]
["bitfinex","BTCUSD",1732124363846,0.00817499,94035.0,94012.0,0.023]
["bitfinex","BTCUSD",1732124364069,0.00817499,94035.0,94014.0,0.123]
["bitfinex","BTCUSD",1732124364287,0.00817499,94035.0,94016.0,0.123]
["bitfinex","BTCUSD",1732124364505,0.00817499,94035.0,94018.0,0.123]
["bitfinex","BTCUSD",1732124364741,0.18661512,94034.0,93998.0,0.12050644]
["bitfinex","BTCUSD",1732124364980,0.19661512,94034.0,93998.0,0.12050644]
["bitfinex","BTCUSD",1732124365198,0.18661512,94034.0,93999.0,0.10711512]
["bitfinex","BTCUSD",1732124366129,0.18661512,94034.0,94001.0,0.023]
["bitfinex","BTCUSD",1732124366341,0.18661512,94034.0,94003.0,0.123]
["bitfinex","BTCUSD",1732124366553,0.18661512,94034.0,94005.0,0.023]
["bitfinex","BTCUSD",1732124367023,0.05151742,94035.0,94007.0,0.123]
["bitfinex","BTCUSD",1732124367264,0.05151742,94035.0,94009.0,0.123]
["bitfinex","BTCUSD",1732124368119,0.05151742,94035.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732124368336,0.00817499,94035.0,94011.0,0.123]
["bitfinex","BTCUSD",1732124368578,0.00817499,94035.0,93994.0,0.0468]
["bitfinex","BTCUSD",1732124368579,0.00817499,94035.0,94013.0,0.1697]
["bitfinex","BTCUSD",1732124368824,0.00817499,94035.0,94015.0,0.123]
["bitfinex","BTCUSD",1732124369069,0.00817499,94035.0,94017.0,0.123]
["bitfinex","BTCUSD",1732124369307,0.00817499,94035.0,94019.0,0.023]
["bitfinex","BTCUSD",1732124369565,0.00817499,94035.0,94021.0,0.123]
["bitfinex","BTCUSD",1732124369791,0.00817499,94035.0,94023.0,0.023]
["bitfinex","BTCUSD",1732124370034,0.00817499,94035.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732124370273,0.00817499,94035.0,94025.0,0.123]
["bitfinex","BTCUSD",1732124370488,0.00817499,94035.0,94017.0,0.01]
["bitfinex","BTCUSD",1732124370489,0.00902999,94035.0,94029.0,0.023]
["bitfinex","BTCUSD",1732124370711,0.00902999,94035.0,94031.0,0.123]
["bitfinex","BTCUSD",1732124370956,0.00902999,94035.0,94032.0,0.10711512]
["bitfinex","BTCUSD",1732124371260,0.00902999,94035.0,94033.0,0.123]
["bitfinex","BTCUSD",1732124371514,0.0004,94039.0,94038.0,0.045]
["bitfinex","BTCUSD",1732124371720,0.0004,94039.0,94038.0,0.25011512]
["bitfinex","BTCUSD",1732124371936,0.0008555,94054.0,94049.0,0.023]
["bitfinex","BTCUSD",1732124372149,0.0008555,94054.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732124372384,0.0008555,94054.0,94051.0,0.123]
["bitfinex","BTCUSD",1732124372647,0.0008555,94054.0,94053.0,0.123]
["bitfinex","BTCUSD",1732124372858,0.0008555,94054.0,94053.0,0.23011512]
["bitfinex","BTCUSD",1732124374029,0.0008555,94054.0,94053.0,0.04278104]
["bitfinex","BTCUSD",1732124374486,0.0008555,94054.0,94040.0,0.023]
["bitfinex","BTCUSD",1732124374734,0.0008555,94054.0,94039.0,0.08]
["bitfinex","BTCUSD",1732124374735,0.0008555,94054.0,94043.0,0.023]
["bitfinex","BTCUSD",1732124374996,0.0008555,94054.0,94045.0,0.123]
["bitfinex","BTCUSD",1732124375231,0.0008555,94054.0,94046.0,0.10711512]
["bitfinex","BTCUSD",1732124375468,0.0008555,94054.0,94047.0,0.123]
["bitfinex","BTCUSD",1732124375686,0.0008555,94054.0,94047.0,0.23011512]
["bitfinex","BTCUSD",1732124375902,0.00484169,94063.0,94047.0,0.23011512]
["bitfinex","BTCUSD",1732124377550,0.00484169,94063.0,94040.0,0.1]
["bitfinex","BTCUSD",1732124377795,0.00484169,94063.0,94028.0,0.0827]
["bitfinex","BTCUSD",1732124378034,0.00484169,94063.0,94029.0,0.10711512]
["bitfinex","BTCUSD",1732124378272,0.10711512,94062.0,94029.0,0.10711512]
["bitfinex","BTCUSD",1732124378512,0.10711512,94062.0,94028.0,0.0827]
["bitfinex","BTCUSD",1732124378725,0.10711512,94062.0,94028.0,0.18981512]
["bitfinex","BTCUSD",1732124379804,0.10711512,94062.0,94029.0,0.1]
["bitfinex","BTCUSD",1732124380515,0.10711512,94062.0,94030.0,0.00106332]
["bitfinex","BTCUSD",1732124380990,0.10711512,94062.0,94029.0,0.1]
["bitfinex","BTCUSD",1732124381454,0.10711512,94062.0,94030.0,0.00106332]
["bitfinex","BTCUSD",1732124382378,0.10796952,94062.0,94030.0,0.00106332]
["bitfinex","BTCUSD",1732124382615,0.10796952,94062.0,94032.0,0.123]
["bitfinex","BTCUSD",1732124382844,0.0008544,94062.0,94034.0,0.123]
["bitfinex","BTCUSD",1732124383073,0.0008544,94062.0,94036.0,0.023]
["bitfinex","BTCUSD",1732124383312,0.0008544,94062.0,94037.0,0.12406323]
["bitfinex","BTCUSD",1732124383521,0.0008544,94062.0,94037.0,0.123]
["bitfinex","BTCUSD",1732124385379,0.10711512,94061.0,94028.0,0.0844088]
["bitfinex","BTCUSD",1732124385625,0.10711512,94061.0,94030.0,0.1]
["bitfinex","BTCUSD",1732124386093,0.01,94049.0,94030.0,0.1]
["bitfinex","BTCUSD",1732124386315,0.0833,94059.0,94030.0,0.1]
["bitfinex","BTCUSD",1732124386316,0.0933,94059.0,94030.0,0.1]
["bitfinex","BTCUSD",1732124386570,0.10711512,94058.0,94030.0,0.1]
["bitfinex","BTCUSD",1732124386794,0.10911512,94058.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387015,0.01,94049.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387249,0.10711512,94048.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387473,0.01,94041.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387691,0.0474,94057.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387692,0.01,94036.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124387910,0.10711512,94035.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124389074,0.01,94033.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124389285,0.10711512,94032.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124390889,0.06411511,94032.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124391326,0.04399563,94036.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124391773,0.01,94045.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124392012,0.04237677,94040.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124392251,0.01,94045.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124392252,0.11711512,94039.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124392984,0.01,94036.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124393202,0.01,94033.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124393417,0.01,94037.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124393418,0.01,94031.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124393632,0.01,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124393858,0.11711512,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124395002,0.12711512,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124395670,0.10711512,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124395908,0.11711512,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124396141,0.1694574,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124397067,0.1594574,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124397289,0.4785074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124397961,0.4685074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124398203,0.4785074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124398445,0.4685074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124398890,0.4785074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124399586,0.4685074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124399832,0.4785074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124400485,0.4905074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124400734,0.5366074,94029.0,94028.0,0.0017088]
["bitfinex","BTCUSD",1732124402268,0.01,94015.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124402480,0.10711512,94014.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124402727,0.42616512,94014.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124404959,0.47017254,94014.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124405440,0.01,94009.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124405663,0.01,94005.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124405924,0.10011512,94004.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124406160,0.41916512,94004.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124406387,0.01,93996.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124406601,0.12711512,93996.0,93995.0,0.00051255]
["bitfinex","BTCUSD",1732124406817,0.12711512,93996.0,93982.0,0.00171]
["bitfinex","BTCUSD",1732124406818,0.012,93983.0,93982.0,0.00171]
["bitfinex","BTCUSD",1732124407048,0.11911512,93983.0,93982.0,0.00171]
["bitfinex","BTCUSD",1732124407313,0.44616512,93983.0,93982.0,0.00171]
["bitfinex","BTCUSD",1732124407523,0.01,93971.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124407739,0.11711512,93971.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124407958,0.44616512,93971.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124408169,0.01,93960.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124408423,0.11711512,93960.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124408674,0.43616512,93960.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124409372,0.49586512,93960.0,93959.0,0.0017104]
["bitfinex","BTCUSD",1732124409616,0.49586512,93960.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124409617,0.02,93951.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124409941,0.10711512,93950.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124410175,0.42616512,93950.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124411548,0.01,93946.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124411755,0.01,93942.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124411974,0.01,93939.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124412192,0.10711512,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124412647,0.42616512,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124414075,0.29263946,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124414759,0.33569357,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124416350,0.44280869,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124420486,0.33569357,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124420909,0.32369357,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124421803,0.32794757,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124423887,0.43506269,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124425267,0.32794757,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124427663,0.32369357,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124429673,0.32454897,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124435608,0.45166409,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124435821,0.42866409,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124436325,0.41866409,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124436551,0.42866409,93938.0,93935.0,0.0017088]
["bitfinex","BTCUSD",1732124437867,0.42866409,93938.0,93937.0,1.0017088]
["bitfinex","BTCUSD",1732124438323,0.42866409,93938.0,93937.0,1.00354486]
["bitfinex","BTCUSD",1732124440947,0.551656,93938.0,93937.0,1.00354486]
["bitfinex","BTCUSD",1732124441181,0.50816409,93938.0,93937.0,1.00354486]
["bitfinex","BTCUSD",1732124441392,0.62186409,93938.0,93937.0,1.00354486]
["bitfinex","BTCUSD",1732124441609,0.51016409,93938.0,93937.0,1.00354486]
["bitfinex","BTCUSD",1732124441908,0.51016409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124443253,0.42866409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124443741,0.41866409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124445110,0.40866409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124446052,0.30154897,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124447362,0.41866409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124449144,0.42866409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124450015,0.43066409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124450232,0.96876409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124450903,0.92376409,93938.0,93937.0,0.47236551]
["bitfinex","BTCUSD",1732124451539,0.92376409,93938.0,93937.0,0.45224449]
["bitfinex","BTCUSD",1732124453335,1.06571875,93938.0,93937.0,0.45224449]
["bitfinex","BTCUSD",1732124453775,1.0667886,93938.0,93937.0,0.44650972]
["bitfinex","BTCUSD",1732124454002,1.27574532,93938.0,93937.0,0.44650972]
["bitfinex","BTCUSD",1732124454475,1.06678802,93938.0,93937.0,0.26458668]
["bitfinex","BTCUSD",1732124454719,1.27575222,93938.0,93937.0,0.16677048]
["bitfinex","BTCUSD",1732124454948,1.37575222,93938.0,93937.0,0.08705056]
["bitfinex","BTCUSD",1732124455588,1.16677415,93938.0,93937.0,0.08705056]
["bitfinex","BTCUSD",1732124455847,1.37569389,93938.0,93937.0,0.08705056]
["bitfinex","BTCUSD",1732124456271,1.16675801,93938.0,93937.0,0.08705056]
["bitfinex","BTCUSD",1732124456477,1.02376409,93938.0,93937.0,0.08705056]
["bitfinex","BTCUSD",1732124456909,1.37567048,93938.0,93937.0,0.05672056]
["bitfinex","BTCUSD",1732124457390,1.02376409,93938.0,93937.0,0.05672056]
["bitfinex","BTCUSD",1732124457604,1.02376409,93938.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124457605,0.01,93914.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124457825,0.12711512,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124458051,0.66521512,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124458503,0.87985458,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124458721,0.87785458,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124459417,0.92330674,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124461021,0.91130674,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124461301,0.90130674,93912.0,93901.0,0.0017084]
["bitfinex","BTCUSD",1732124461544,0.90130674,93912.0,93911.0,0.0769]
["bitfinex","BTCUSD",1732124461545,0.79419162,93912.0,93911.0,0.0769]
["bitfinex","BTCUSD",1732124462221,0.79419162,93912.0,93911.0,0.1228]
["bitfinex","BTCUSD",1732124462222,0.21263946,93912.0,93911.0,0.1228]
["bitfinex","BTCUSD",1732124462653,0.21263946,93912.0,93911.0,0.12453677]
["bitfinex","BTCUSD",1732124463786,0.21263946,93912.0,93911.0,0.22453677]
["bitfinex","BTCUSD",1732124465161,0.21263946,93912.0,93911.0,0.22624857]
["bitfinex","BTCUSD",1732124465806,0.16763946,93912.0,93911.0,0.22624857]
["bitfinex","BTCUSD",1732124466525,0.16763946,93912.0,93911.0,0.00384857]
["bitfinex","BTCUSD",1732124466976,0.16763946,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124467478,0.27475458,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124467757,0.28475458,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124468828,0.32816586,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124469052,0.33816586,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124469955,0.32816586,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124470160,0.31816586,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124470841,0.16763946,93912.0,93911.0,0.0828118]
["bitfinex","BTCUSD",1732124471046,0.16763946,93912.0,93911.0,0.08442607]
["bitfinex","BTCUSD",1732124471289,0.27475458,93912.0,93911.0,0.08442607]
["bitfinex","BTCUSD",1732124471499,0.16763946,93912.0,93911.0,0.00372607]
["bitfinex","BTCUSD",1732124471928,0.16763946,93912.0,93911.0,0.0021118]
["bitfinex","BTCUSD",1732124473048,0.16763946,93912.0,93911.0,0.0834118]
["bitfinex","BTCUSD",1732124473485,0.16763946,93912.0,93911.0,0.08502306]
["bitfinex","BTCUSD",1732124474169,0.11763946,93912.0,93911.0,0.36253818]
["bitfinex","BTCUSD",1732124476506,0.11763946,93912.0,93911.0,0.40562166]
["bitfinex","BTCUSD",1732124477406,0.11763946,93912.0,93911.0,0.54837551]
["bitfinex","BTCUSD",1732124477646,0.11763946,93912.0,93911.0,0.40562166]
["bitfinex","BTCUSD",1732124478545,0.11763946,93912.0,93911.0,0.54837766]
["bitfinex","BTCUSD",1732124478763,0.11763946,93912.0,93911.0,0.40562166]
["bitfinex","BTCUSD",1732124479962,0.11763946,93912.0,93911.0,0.36253818]
["bitfinex","BTCUSD",1732124480834,0.07263946,93912.0,93911.0,0.36253818]
["bitfinex","BTCUSD",1732124481297,0.02063893,93912.0,93911.0,0.36253818]
["bitfinex","BTCUSD",1732124481578,0.0008559,93931.0,93914.0,0.023]
["bitfinex","BTCUSD",1732124481822,0.0008559,93931.0,93919.0,0.09512402]
["bitfinex","BTCUSD",1732124482290,0.0008559,93931.0,93920.0,0.00159342]
["bitfinex","BTCUSD",1732124483188,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124483407,0.0008559,93931.0,93921.0,0.00158906]
["bitfinex","BTCUSD",1732124483863,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124484110,0.0008559,93931.0,93922.0,0.00158862]
["bitfinex","BTCUSD",1732124484393,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124484583,0.0008559,93931.0,93923.0,0.00158817]
["bitfinex","BTCUSD",1732124485063,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124485285,0.0008559,93931.0,93924.0,0.00158773]
["bitfinex","BTCUSD",1732124485487,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124485719,0.0008559,93931.0,93925.0,0.00158729]
["bitfinex","BTCUSD",1732124485952,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124486177,0.0008559,93931.0,93926.0,0.00158685]
["bitfinex","BTCUSD",1732124486403,0.0008559,93931.0,93917.0,0.023]
["bitfinex","BTCUSD",1732124487154,0.0008559,93931.0,93918.0,0.00166501]
["bitfinex","BTCUSD",1732124492406,0.0008559,93931.0,93921.0,0.023]
["bitfinex","BTCUSD",1732124492648,0.0008559,93931.0,93926.0,0.09515859]
["bitfinex","BTCUSD",1732124492867,0.0008559,93931.0,93927.0,0.27921512]
["bitfinex","BTCUSD",1732124493151,0.0008559,93931.0,93927.0,0.17375788]
["bitfinex","BTCUSD",1732124493579,0.0008559,93931.0,93927.0,0.15075788]
["bitfinex","BTCUSD",1732124494025,0.0008559,93931.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124495789,0.02290957,93945.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124496020,0.02,93958.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124496230,0.10711512,93957.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124497084,0.01,93954.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124497284,0.10711512,93953.0,93927.0,0.05075788]
["bitfinex","BTCUSD",1732124497535,0.10711512,93953.0,93927.0,0.00165788]
["bitfinex","BTCUSD",1732124497744,0.12303673,93953.0,93927.0,0.00165788]
["bitfinex","BTCUSD",1732124497955,0.12303673,93953.0,93922.0,0.082]
["bitfinex","BTCUSD",1732124497956,0.01,93947.0,93922.0,0.082]
["bitfinex","BTCUSD",1732124498237,0.10711512,93946.0,93922.0,0.082]
["bitfinex","BTCUSD",1732124498442,0.10711512,93946.0,93923.0,0.00167004]
["bitfinex","BTCUSD",1732124498669,0.01,93956.0,93924.0,0.023]
["bitfinex","BTCUSD",1732124498886,0.10711512,93955.0,93924.0,0.02466909]
["bitfinex","BTCUSD",1732124499097,0.10711512,93955.0,93925.0,0.00106451]
["bitfinex","BTCUSD",1732124499302,0.10711512,93955.0,93926.0,0.023]
["bitfinex","BTCUSD",1732124499550,0.10711512,93955.0,93927.0,0.00106451]
["bitfinex","BTCUSD",1732124499764,0.0494,93968.0,93929.0,0.1277]
["bitfinex","BTCUSD",1732124499765,0.042533,93965.0,93929.0,0.1277]
["bitfinex","BTCUSD",1732124499983,0.10711512,93959.0,93930.0,0.123]
["bitfinex","BTCUSD",1732124500191,0.10711512,93959.0,93930.0,0.12480411]
["bitfinex","BTCUSD",1732124500827,0.0008561,93931.0,93930.0,0.12480411]
["bitfinex","BTCUSD",1732124507842,0.0008561,93931.0,93930.0,0.00180411]
["bitfinex","BTCUSD",1732124508084,0.0008561,93931.0,93922.0,0.19506996]
["bitfinex","BTCUSD",1732124508085,0.0008561,93931.0,93922.0,0.1]
["bitfinex","BTCUSD",1732124508350,0.0008561,93931.0,93930.0,0.00170847]
["bitfinex","BTCUSD",1732124508553,0.0008561,93931.0,93921.0,0.1824]
["bitfinex","BTCUSD",1732124508762,0.0008561,93931.0,93930.0,0.00170847]
["bitfinex","BTCUSD",1732124508979,0.0008561,93931.0,93921.0,0.1824]
["bitfinex","BTCUSD",1732124509197,0.0008561,93931.0,93930.0,0.00170082]
["bitfinex","BTCUSD",1732124509414,0.0008561,93931.0,93916.0,0.09506996]
["bitfinex","BTCUSD",1732124509636,0.0008561,93931.0,93930.0,0.00170107]
["bitfinex","BTCUSD",1732124510310,0.0008561,93931.0,93917.0,0.09518759]
["bitfinex","BTCUSD",1732124510522,0.0008561,93931.0,93930.0,0.00170107]
["bitfinex","BTCUSD",1732124510757,0.0008561,93931.0,93917.0,0.19518759]
["bitfinex","BTCUSD",1732124510980,0.00049317,93940.0,93917.0,0.1]
["bitfinex","BTCUSD",1732124511198,0.10711512,93939.0,93918.0,0.00170719]
["bitfinex","BTCUSD",1732124512308,0.10711512,93939.0,93918.0,0.09689478]
["bitfinex","BTCUSD",1732124512548,0.10711512,93939.0,93918.0,0.00170719]
["bitfinex","BTCUSD",1732124512985,0.10711512,93939.0,93918.0,0.19689478]
["bitfinex","BTCUSD",1732124513210,0.10711512,93939.0,93919.0,0.19518759]
["bitfinex","BTCUSD",1732124513439,0.10711512,93939.0,93920.0,0.09518759]
["bitfinex","BTCUSD",1732124513631,0.00049317,93940.0,93930.0,0.0017116]
["bitfinex","BTCUSD",1732124515889,0.00049317,93940.0,93931.0,0.00170701]
["bitfinex","BTCUSD",1732124516114,0.10711512,93939.0,93931.0,0.00170701]
["bitfinex","BTCUSD",1732124516547,0.10711512,93939.0,93930.0,0.0017116]
["bitfinex","BTCUSD",1732124517411,0.00049317,93940.0,93930.0,0.0017116]
["bitfinex","BTCUSD",1732124517621,0.00049317,93940.0,93934.0,0.09518759]
["bitfinex","BTCUSD",1732124517839,0.00049317,93940.0,93935.0,0.19518759]
["bitfinex","BTCUSD",1732124518049,0.00049317,93940.0,93938.0,0.09518759]
["bitfinex","BTCUSD",1732124518256,0.00049317,93940.0,93937.0,0.19518759]
["bitfinex","BTCUSD",1732124518484,0.00049317,93940.0,93939.0,0.00170545]
["bitfinex","BTCUSD",1732124518730,0.00049317,93940.0,93937.0,0.19518759]
["bitfinex","BTCUSD",1732124518987,0.00049317,93940.0,93939.0,0.00170062]
["bitfinex","BTCUSD",1732124519188,0.00049317,93940.0,93938.0,0.09688856]
["bitfinex","BTCUSD",1732124519394,0.00049317,93940.0,93939.0,0.00170046]
["bitfinex","BTCUSD",1732124519820,0.00049317,93940.0,93937.0,0.09518759]
["bitfinex","BTCUSD",1732124520081,0.00049317,93940.0,93939.0,0.00170046]
["bitfinex","BTCUSD",1732124520301,0.00049317,93940.0,93938.0,0.09518759]
["bitfinex","BTCUSD",1732124520302,0.00049317,93940.0,93938.0,0.09688856]
["bitfinex","BTCUSD",1732124520539,0.00049317,93940.0,93939.0,0.09688805]
["bitfinex","BTCUSD",1732124520747,0.00049317,93940.0,93939.0,0.00170046]
["bitfinex","BTCUSD",1732124520964,0.00049317,93940.0,93939.0,0.09688805]
["bitfinex","BTCUSD",1732124521408,0.00049317,93940.0,93939.0,0.1027649]
["bitfinex","BTCUSD",1732124521622,0.00049317,93940.0,93939.0,0.24448185]
["bitfinex","BTCUSD",1732124521835,0.00049317,93940.0,93939.0,0.10170046]
["bitfinex","BTCUSD",1732124522283,0.00049317,93940.0,93939.0,0.33966944]
["bitfinex","BTCUSD",1732124523099,0.00049317,93940.0,93939.0,0.36266944]
["bitfinex","BTCUSD",1732124523317,0.00049317,93940.0,93939.0,0.23181558]
["bitfinex","BTCUSD",1732124523809,0.00049317,93940.0,93939.0,0.31341558]
["bitfinex","BTCUSD",1732124524908,0.00049317,93940.0,93939.0,0.59916027]
["bitfinex","BTCUSD",1732124525192,0.00049317,93940.0,93939.0,0.59914983]
["bitfinex","BTCUSD",1732124525408,0.00049317,93940.0,93939.0,0.31341558]
["bitfinex","BTCUSD",1732124525847,0.052234,93981.0,93955.0,0.01]
["bitfinex","BTCUSD",1732124525848,0.03158297,93981.0,93955.0,0.01]
["bitfinex","BTCUSD",1732124526067,0.10711512,93979.0,93955.0,0.01]
["bitfinex","BTCUSD",1732124526416,0.10711512,93979.0,93956.0,0.00169871]
["bitfinex","BTCUSD",1732124530701,0.10711512,93979.0,93955.0,0.01]
["bitfinex","BTCUSD",1732124532364,0.10711512,93979.0,93956.0,0.00168444]
["bitfinex","BTCUSD",1732124532825,0.002,93993.0,93956.0,0.00168444]
["bitfinex","BTCUSD",1732124532826,0.0801,93998.0,93968.0,0.01]
["bitfinex","BTCUSD",1732124533057,0.14284142,94009.0,93957.0,0.18537937]
["bitfinex","BTCUSD",1732124533058,0.042518,94003.0,93979.0,0.01]
["bitfinex","BTCUSD",1732124533311,0.042518,94003.0,93990.0,0.01]
["bitfinex","BTCUSD",1732124533480,0.10711512,94011.0,93990.0,0.01]
["bitfinex","BTCUSD",1732124533481,0.10711512,94011.0,93991.0,0.1258]
["bitfinex","BTCUSD",1732124533700,0.10711512,94011.0,93992.0,0.1]
["bitfinex","BTCUSD",1732124533902,0.10711512,94011.0,93992.0,0.00159542]
["bitfinex","BTCUSD",1732124534324,0.1259,94026.0,93997.0,0.01]
["bitfinex","BTCUSD",1732124534533,0.10711512,94024.0,93997.0,0.01]
["bitfinex","BTCUSD",1732124534759,0.01,94022.0,94003.0,0.01]
["bitfinex","BTCUSD",1732124534918,0.10711512,94022.0,94003.0,0.01]
["bitfinex","BTCUSD",1732124536816,0.04463653,94025.0,94014.0,0.01]
["bitfinex","BTCUSD",1732124537256,0.04463653,94025.0,94015.0,0.00156114]
["bitfinex","BTCUSD",1732124540918,0.01663653,94025.0,94015.0,0.00156114]
["bitfinex","BTCUSD",1732124541175,0.0008548,94029.0,94015.0,0.00156114]
["bitfinex","BTCUSD",1732124541382,0.10711512,94025.0,94015.0,0.00156114]
["bitfinex","BTCUSD",1732124541596,0.0795,94024.0,94015.0,0.00156114]
["bitfinex","BTCUSD",1732124541816,0.04293789,94029.0,94015.0,0.01]
["bitfinex","BTCUSD",1732124542451,0.04293789,94029.0,94016.0,0.01]
["bitfinex","BTCUSD",1732124542634,0.04293789,94029.0,94016.0,0.01145504]
["bitfinex","BTCUSD",1732124543137,0.10711512,94028.0,94016.0,0.00145504]
["bitfinex","BTCUSD",1732124543336,0.0795,94027.0,94016.0,0.00145504]
["bitfinex","BTCUSD",1732124543526,0.0795,94027.0,93996.0,0.01]
["bitfinex","BTCUSD",1732124543527,0.002,94023.0,93996.0,0.01]
["bitfinex","BTCUSD",1732124543785,0.10711512,94022.0,93996.0,0.01]
["bitfinex","BTCUSD",1732124544461,0.10711512,94022.0,94002.0,0.01]
["bitfinex","BTCUSD",1732124547891,0.10711512,94022.0,93995.0,0.023]
["bitfinex","BTCUSD",1732124548084,0.10711512,94022.0,93993.0,0.033]
["bitfinex","BTCUSD",1732124548352,0.0795,94027.0,93996.0,0.00141697]
["bitfinex","BTCUSD",1732124548353,0.002,94016.0,93996.0,0.00141697]
["bitfinex","BTCUSD",1732124548583,0.0795,94027.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124548584,0.11711512,94011.0,93994.0,0.00138177]
["bitfinex","BTCUSD",1732124548792,0.11711512,94011.0,93997.0,0.001323]
["bitfinex","BTCUSD",1732124549004,0.11711512,94011.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124550089,0.1606167,94011.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124550771,0.1506167,94011.0,93994.0,0.01]
["bitfinex","BTCUSD",1732124550996,0.04350158,94011.0,93999.0,0.01]
["bitfinex","BTCUSD",1732124551219,0.5381,94022.0,93999.0,0.01]
["bitfinex","BTCUSD",1732124551424,0.10711512,94021.0,94000.0,0.00126095]
["bitfinex","BTCUSD",1732124551632,0.5381,94022.0,94000.0,0.00126095]
["bitfinex","BTCUSD",1732124551633,0.58213567,94022.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124551848,0.68925079,94022.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124553411,0.68925079,94022.0,94006.0,0.0784]
["bitfinex","BTCUSD",1732124553681,0.0008554,94025.0,94012.0,0.01]
["bitfinex","BTCUSD",1732124554127,0.0008554,94025.0,94013.0,0.0012558]
["bitfinex","BTCUSD",1732124555048,0.10711512,94024.0,94013.0,0.0012558]
["bitfinex","BTCUSD",1732124555518,0.10711512,94024.0,93997.0,0.1]
["bitfinex","BTCUSD",1732124555735,0.10711512,94024.0,93999.0,0.01]
["bitfinex","BTCUSD",1732124555950,0.10311512,94024.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124556391,0.10246691,94024.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124556608,0.10246691,94024.0,94007.0,0.01]
["bitfinex","BTCUSD",1732124556859,0.10246691,94024.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124557111,0.10246691,94024.0,94005.0,0.0598]
["bitfinex","BTCUSD",1732124557370,0.0437749,94025.0,94012.0,0.01]
["bitfinex","BTCUSD",1732124557601,0.0437749,94025.0,94013.0,0.0791]
["bitfinex","BTCUSD",1732124557828,0.10711512,94024.0,94013.0,0.00125503]
["bitfinex","BTCUSD",1732124558277,0.10711512,94024.0,94006.0,0.1]
["bitfinex","BTCUSD",1732124558494,0.10711512,94024.0,94001.0,0.0891]
["bitfinex","BTCUSD",1732124558726,0.10711512,94024.0,94007.0,0.0012216]
["bitfinex","BTCUSD",1732124558956,0.10711512,94024.0,94001.0,0.0891]
["bitfinex","BTCUSD",1732124559186,0.10711512,94024.0,94008.0,0.00122109]
["bitfinex","BTCUSD",1732124559673,0.002,94013.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124559899,0.10711512,94016.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124559900,0.10711512,94012.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124560582,0.1276,94023.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124560583,0.0804,94003.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124560823,0.10711512,94002.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124561510,0.01,94012.0,93992.0,0.01]
["bitfinex","BTCUSD",1732124561737,0.10711512,94008.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124562375,0.10711512,94008.0,93991.0,0.0117108]
["bitfinex","BTCUSD",1732124562603,0.10711512,94008.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124562843,0.11711512,94008.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124563058,0.01,94000.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124563333,0.10711512,93999.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124564671,0.082,93998.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124564882,0.10711512,93997.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124566871,0.11711512,93997.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124567783,0.10711512,93997.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124569637,0.04277316,93999.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124569866,0.10711512,93998.0,93994.0,0.0070329]
["bitfinex","BTCUSD",1732124570091,0.10711512,93998.0,93994.0,0.0140658]
["bitfinex","BTCUSD",1732124570306,0.10711512,93998.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124571596,0.15035644,93998.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124572050,0.01,94022.0,93993.0,0.0117102]
["bitfinex","BTCUSD",1732124572250,0.01,94012.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124572501,0.10711512,94011.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124572915,0.10711512,94011.0,93994.0,0.0816]
["bitfinex","BTCUSD",1732124573127,0.10711512,94011.0,93994.0,0.08272552]
["bitfinex","BTCUSD",1732124574693,0.1496723,94011.0,93994.0,0.08272552]
["bitfinex","BTCUSD",1732124576014,0.1496723,94011.0,93994.0,0.09272552]
["bitfinex","BTCUSD",1732124578204,0.04255718,94011.0,94001.0,0.01]
["bitfinex","BTCUSD",1732124578425,0.04255718,94011.0,94003.0,0.01]
["bitfinex","BTCUSD",1732124578685,0.0008551,94024.0,94003.0,0.01]
["bitfinex","BTCUSD",1732124578884,0.0008551,94024.0,93994.0,0.0816]
["bitfinex","BTCUSD",1732124578885,0.10711512,94023.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124580182,0.10711512,94023.0,93995.0,0.1]
["bitfinex","BTCUSD",1732124580416,0.10711512,94023.0,93995.0,0.023]
["bitfinex","BTCUSD",1732124580611,0.10711512,94023.0,93996.0,0.00111783]
["bitfinex","BTCUSD",1732124581073,0.077,94021.0,93996.0,0.00111783]
["bitfinex","BTCUSD",1732124581359,0.10711512,94020.0,93996.0,0.00111783]
["bitfinex","BTCUSD",1732124581813,0.002,94010.0,93996.0,0.00111783]
["bitfinex","BTCUSD",1732124582039,0.002,94010.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124582040,0.10711512,94009.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124582508,0.0520551,94024.0,93993.0,0.0017102]
["bitfinex","BTCUSD",1732124582509,0.0008551,94024.0,93996.0,0.01]
["bitfinex","BTCUSD",1732124582743,0.0008551,94024.0,93997.0,0.15451512]
["bitfinex","BTCUSD",1732124582987,0.0008551,94024.0,93998.0,0.1]
["bitfinex","BTCUSD",1732124583190,0.0008551,94024.0,94000.0,0.21780137]
["bitfinex","BTCUSD",1732124583460,0.0008551,94024.0,94005.0,0.01]
["bitfinex","BTCUSD",1732124583682,0.0008551,94024.0,94011.0,0.033]
["bitfinex","BTCUSD",1732124583924,0.0008551,94024.0,94013.0,0.123]
["bitfinex","BTCUSD",1732124584150,0.0008551,94024.0,94016.0,0.023]
["bitfinex","BTCUSD",1732124584366,0.0008551,94024.0,94017.0,0.10711512]
["bitfinex","BTCUSD",1732124584598,0.0008551,94024.0,94018.0,0.123]
["bitfinex","BTCUSD",1732124585760,0.0008551,94024.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124586012,0.0008559,94034.0,94013.0,0.023]
["bitfinex","BTCUSD",1732124586013,0.0004212,94032.0,94013.0,0.023]
["bitfinex","BTCUSD",1732124586241,0.0004212,94032.0,94015.0,0.123]
["bitfinex","BTCUSD",1732124586462,0.0004212,94032.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732124586680,0.0004212,94032.0,94022.0,0.023]
["bitfinex","BTCUSD",1732124586900,0.0004212,94032.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124587111,0.10711512,94031.0,94017.0,0.1]
["bitfinex","BTCUSD",1732124587550,0.10711512,94031.0,94001.0,0.0767]
["bitfinex","BTCUSD",1732124587788,0.10711512,94031.0,93995.0,0.09480137]
["bitfinex","BTCUSD",1732124587789,0.01,94024.0,93991.0,0.0784108]
["bitfinex","BTCUSD",1732124588019,0.01,94021.0,93991.0,0.0017108]
["bitfinex","BTCUSD",1732124588227,0.01,94021.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124588228,0.10711512,94020.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124589524,0.01,94013.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124589730,0.10711512,94012.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124590171,0.002,94010.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124590426,0.01,93998.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124590681,0.10711512,93997.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124591531,0.5381,94007.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124592041,0.0555,94026.0,93995.0,0.023]
["bitfinex","BTCUSD",1732124592255,0.04402675,94009.0,93995.0,0.023]
["bitfinex","BTCUSD",1732124592469,0.10711512,94025.0,93995.0,0.023]
["bitfinex","BTCUSD",1732124593762,0.10711512,94025.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124593763,0.03975419,94024.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124594034,0.01,94017.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124594268,0.10711512,94016.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124594517,0.10911512,94016.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124594726,0.10711512,94016.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124595181,0.002,94014.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124595392,0.10711512,94013.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124596302,0.01,94007.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124596546,0.01,94004.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124596754,0.10711512,94003.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124598096,0.002,94000.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124598310,0.10711512,93999.0,93994.0,0.0017116]
["bitfinex","BTCUSD",1732124599430,0.10711512,93999.0,93969.0,0.00106402]
["bitfinex","BTCUSD",1732124599648,0.10711512,93999.0,93970.0,0.13011512]
["bitfinex","BTCUSD",1732124599858,0.10711512,93999.0,93971.0,0.00106395]
["bitfinex","BTCUSD",1732124600066,0.04375487,94004.0,93994.0,0.001711]
["bitfinex","BTCUSD",1732124600274,0.01,94022.0,93994.0,0.001711]
["bitfinex","BTCUSD",1732124600482,0.10711512,94021.0,93994.0,0.001711]
["bitfinex","BTCUSD",1732124600707,0.002,94019.0,93994.0,0.001711]
["bitfinex","BTCUSD",1732124600942,0.42623512,94018.0,93994.0,0.001711]
["bitfinex","BTCUSD",1732124605271,0.31912,94018.0,94005.0,0.002]
["bitfinex","BTCUSD",1732124605519,0.31912,94018.0,94003.0,0.002]
["bitfinex","BTCUSD",1732124605726,0.31912,94018.0,93999.0,0.002]
["bitfinex","BTCUSD",1732124605955,0.31912,94018.0,94000.0,0.023]
["bitfinex","BTCUSD",1732124606198,0.31912,94018.0,94002.0,0.023]
["bitfinex","BTCUSD",1732124606440,0.31912,94018.0,94014.0,0.002]
["bitfinex","BTCUSD",1732124606876,0.31912,94018.0,94015.0,0.123]
["bitfinex","BTCUSD",1732124607089,0.31912,94018.0,94017.0,0.023]
["bitfinex","BTCUSD",1732124608226,0.31912,94018.0,94017.0,0.025]
["bitfinex","BTCUSD",1732124608663,0.31912,94018.0,94017.0,0.13211512]
["bitfinex","BTCUSD",1732124608877,0.31912,94018.0,94017.0,0.23211512]
["bitfinex","BTCUSD",1732124610246,0.31912,94018.0,94017.0,0.23011512]
["bitfinex","BTCUSD",1732124610468,0.31912,94018.0,94017.0,0.23211512]
["bitfinex","BTCUSD",1732124610918,0.31912,94018.0,94017.0,0.24211512]
["bitfinex","BTCUSD",1732124611154,0.31912,94018.0,94017.0,0.32381512]
["bitfinex","BTCUSD",1732124611363,0.31912,94018.0,94017.0,0.33381512]
["bitfinex","BTCUSD",1732124611769,0.31912,94018.0,94017.0,0.33181512]
["bitfinex","BTCUSD",1732124611987,0.31912,94018.0,94017.0,0.42855961]
["bitfinex","BTCUSD",1732124612215,0.31912,94018.0,94017.0,0.47578341]
["bitfinex","BTCUSD",1732124612457,0.31912,94018.0,94017.0,0.42843335]
["bitfinex","BTCUSD",1732124612881,0.31912,94018.0,94017.0,0.24755011]
["bitfinex","BTCUSD",1732124613116,0.31912,94018.0,94017.0,0.22755011]
["bitfinex","BTCUSD",1732124613360,0.31912,94018.0,94017.0,0.23755011]
["bitfinex","BTCUSD",1732124615843,0.27412,94018.0,94017.0,0.23755011]
["bitfinex","BTCUSD",1732124618987,0.27412,94018.0,94017.0,0.10743499]
["bitfinex","BTCUSD",1732124619210,0.27412,94018.0,94017.0,0.0937]
["bitfinex","BTCUSD",1732124619911,0.27412,94018.0,94017.0,0.22381512]
["bitfinex","BTCUSD",1732124620123,0.27412,94018.0,94017.0,0.33381512]
["bitfinex","BTCUSD",1732124620593,0.0004212,94032.0,94031.0,0.002]
["bitfinex","BTCUSD",1732124622831,0.0004212,94032.0,94031.0,0.02606328]
["bitfinex","BTCUSD",1732124623269,0.0004212,94032.0,94031.0,0.025]
["bitfinex","BTCUSD",1732124624148,0.0004212,94032.0,94031.0,0.07286324]
["bitfinex","BTCUSD",1732124625059,0.0004212,94032.0,94031.0,0.0718]
["bitfinex","BTCUSD",1732124625313,0.0004212,94032.0,94019.0,0.023]
["bitfinex","BTCUSD",1732124625540,0.0004212,94032.0,94020.0,0.10711512]
["bitfinex","BTCUSD",1732124626774,0.0004212,94032.0,94018.0,0.14283104]
["bitfinex","BTCUSD",1732124626985,0.0004212,94032.0,94018.0,0.24994616]
["bitfinex","BTCUSD",1732124627208,0.0004212,94032.0,94019.0,0.00106334]
["bitfinex","BTCUSD",1732124627487,0.0004212,94032.0,94018.0,0.24994616]
["bitfinex","BTCUSD",1732124627711,0.0004212,94032.0,94017.0,0.0834112]
["bitfinex","BTCUSD",1732124627928,0.0004212,94032.0,94017.0,0.12722047]
["bitfinex","BTCUSD",1732124628173,0.0004212,94032.0,94018.0,0.10106338]
["bitfinex","BTCUSD",1732124628610,0.0004212,94032.0,94018.0,0.1]
["bitfinex","BTCUSD",1732124630764,0.0484,94046.0,94018.0,0.1]
["bitfinex","BTCUSD",1732124630765,0.02653289,94046.0,94018.0,0.1]
["bitfinex","BTCUSD",1732124630974,0.10711512,94045.0,94018.0,0.1]
["bitfinex","BTCUSD",1732124634089,0.03653289,94046.0,94018.0,0.21711512]
["bitfinex","BTCUSD",1732124634329,0.03653289,94046.0,94018.0,0.20711512]
["bitfinex","BTCUSD",1732124634538,0.03653289,94046.0,94017.0,0.12722047]
["bitfinex","BTCUSD",1732124634539,0.01,94044.0,94017.0,0.0017112]
["bitfinex","BTCUSD",1732124634753,0.01,94037.0,94017.0,0.0017112]
["bitfinex","BTCUSD",1732124634965,0.18711512,94036.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124635414,0.01,94027.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124635618,0.10711512,94026.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124636262,0.01,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124636470,0.11711512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124645258,0.16311512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124645494,0.23941512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124645933,0.19441512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124646600,0.19641512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124646792,0.19441512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124648093,0.51350512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124648505,0.52350512,94019.0,94018.0,0.0017112]
["bitfinex","BTCUSD",1732124648952,0.52350512,94019.0,93969.0,0.0422834]
["bitfinex","BTCUSD",1732124648953,0.033,94018.0,93969.0,0.1422834]
["bitfinex","BTCUSD",1732124649192,0.033,94018.0,93924.0,0.0576889]
["bitfinex","BTCUSD",1732124649193,0.0786,94001.0,93957.0,0.0772]
["bitfinex","BTCUSD",1732124649401,0.10711512,93995.0,93957.0,0.0772]
["bitfinex","BTCUSD",1732124649626,0.42620512,93995.0,93957.0,0.0772]
["bitfinex","BTCUSD",1732124649843,0.42620512,93995.0,93958.0,0.00106414]
["bitfinex","BTCUSD",1732124650086,0.42620512,93995.0,93967.0,0.01]
["bitfinex","BTCUSD",1732124650304,0.31909,93995.0,93980.0,0.0768]
["bitfinex","BTCUSD",1732124651636,0.31909,93995.0,93981.0,0.00106392]
["bitfinex","BTCUSD",1732124652495,0.31909,93995.0,93985.0,0.1]
["bitfinex","BTCUSD",1732124652731,0.31909,93995.0,93986.0,0.00106386]
["bitfinex","BTCUSD",1732124653162,0.31909,93995.0,93980.0,0.0768]
["bitfinex","BTCUSD",1732124653642,0.31909,93995.0,93985.0,0.1]
["bitfinex","BTCUSD",1732124654343,0.31909,93995.0,93975.0,0.01]
["bitfinex","BTCUSD",1732124654785,0.31909,93995.0,93973.0,0.1833]
["bitfinex","BTCUSD",1732124654999,0.31909,93995.0,93977.0,0.01]
["bitfinex","BTCUSD",1732124655219,0.31909,93995.0,93978.0,0.00106392]
["bitfinex","BTCUSD",1732124655899,0.31909,93995.0,93978.0,0.01106392]
["bitfinex","BTCUSD",1732124656133,0.31909,93995.0,93993.0,0.0819]
["bitfinex","BTCUSD",1732124659275,0.31909,93995.0,93994.0,0.0027748]
["bitfinex","BTCUSD",1732124659505,0.31909,93995.0,93994.0,0.101711]
["bitfinex","BTCUSD",1732124660640,0.31909,93995.0,93994.0,0.25182612]
["bitfinex","BTCUSD",1732124660854,0.0036556,94036.0,94003.0,0.01]
["bitfinex","BTCUSD",1732124661082,0.10711512,94035.0,94007.0,0.01]
["bitfinex","BTCUSD",1732124661741,0.10711512,94035.0,94010.0,0.0823]
["bitfinex","BTCUSD",1732124661968,0.10711512,94035.0,94012.0,0.0481]
["bitfinex","BTCUSD",1732124662192,0.10711512,94035.0,94013.0,0.00106349]
["bitfinex","BTCUSD",1732124662629,0.0008554,94046.0,94012.0,0.0481]
["bitfinex","BTCUSD",1732124662630,0.0008554,94046.0,94014.0,0.01]
["bitfinex","BTCUSD",1732124662861,0.15049255,94044.0,94018.0,0.01]
["bitfinex","BTCUSD",1732124663085,0.10711512,94044.0,94019.0,0.00106339]
["bitfinex","BTCUSD",1732124663317,0.0008554,94046.0,94020.0,0.00106339]
["bitfinex","BTCUSD",1732124663545,0.10797072,94045.0,94026.0,0.01]
["bitfinex","BTCUSD",1732124663792,0.10797072,94045.0,94027.0,0.00106338]
["bitfinex","BTCUSD",1732124664031,0.0008556,94045.0,94027.0,0.01106338]
["bitfinex","BTCUSD",1732124664272,0.0008556,94045.0,94036.0,0.11]
["bitfinex","BTCUSD",1732124664554,0.0008556,94045.0,94037.0,0.0787]
["bitfinex","BTCUSD",1732124664763,0.0008556,94045.0,94041.0,0.01]
["bitfinex","BTCUSD",1732124664994,0.0008556,94045.0,94043.0,0.01]
["bitfinex","BTCUSD",1732124665244,0.0008556,94045.0,94044.0,0.01106312]
["bitfinex","BTCUSD",1732124665978,0.0008556,94045.0,94044.0,0.21711512]
["bitfinex","BTCUSD",1732124666212,0.0008556,94045.0,94044.0,0.22711512]
["bitfinex","BTCUSD",1732124667399,0.0008556,94045.0,94044.0,0.32751512]
["bitfinex","BTCUSD",1732124667875,0.0008556,94045.0,94044.0,0.37016304]
["bitfinex","BTCUSD",1732124668108,0.0008556,94045.0,94044.0,0.41836304]
["bitfinex","BTCUSD",1732124668795,0.0004,94059.0,94053.0,0.01]
["bitfinex","BTCUSD",1732124669023,0.0004,94059.0,94055.0,0.01]
["bitfinex","BTCUSD",1732124670415,0.0004,94059.0,94058.0,0.02]
["bitfinex","BTCUSD",1732124670633,0.0004,94059.0,94058.0,0.37987796]
["bitfinex","BTCUSD",1732124670907,0.0004,94059.0,94058.0,0.37881512]
["bitfinex","BTCUSD",1732124672052,0.0004,94059.0,94058.0,0.2387]
["bitfinex","BTCUSD",1732124672345,0.0004,94059.0,94058.0,0.2487]
["bitfinex","BTCUSD",1732124672611,0.0012556,94059.0,94058.0,0.35581512]
["bitfinex","BTCUSD",1732124675378,0.0012556,94059.0,94058.0,0.37881512]
["bitfinex","BTCUSD",1732124675841,0.00529847,94096.0,94068.0,0.01]
["bitfinex","BTCUSD",1732124676092,0.0792,94102.0,94068.0,0.01]
["bitfinex","BTCUSD",1732124676093,0.0792,94102.0,94070.0,0.01]
["bitfinex","BTCUSD",1732124676350,0.10711512,94098.0,94070.0,0.11]
["bitfinex","BTCUSD",1732124677531,0.1504,94099.0,94074.0,0.01]
["bitfinex","BTCUSD",1732124680585,0.1504,94099.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124680586,0.25751512,94099.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124681045,0.25751512,94099.0,94071.0,0.05333434]
["bitfinex","BTCUSD",1732124681279,0.25751512,94099.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124682200,0.25751512,94099.0,94070.0,0.01]
["bitfinex","BTCUSD",1732124682415,0.25751512,94099.0,94070.0,0.21711512]
["bitfinex","BTCUSD",1732124682645,0.25751512,94099.0,94071.0,0.1]
["bitfinex","BTCUSD",1732124682646,0.1255,94098.0,94071.0,0.1]
["bitfinex","BTCUSD",1732124682901,0.1255,94098.0,94059.0,0.1]
["bitfinex","BTCUSD",1732124682902,0.23261512,94098.0,94074.0,0.1]
["bitfinex","BTCUSD",1732124683579,0.23261512,94098.0,94075.0,0.00106285]
["bitfinex","BTCUSD",1732124684223,0.23261512,94098.0,94066.0,0.00106284]
["bitfinex","BTCUSD",1732124684442,0.23261512,94098.0,94066.0,0.01106284]
["bitfinex","BTCUSD",1732124684662,0.0784,94098.0,94070.0,0.01]
["bitfinex","BTCUSD",1732124684887,0.0784,94098.0,94075.0,0.01]
["bitfinex","BTCUSD",1732124685316,0.1512554,94099.0,94075.0,0.01]
["bitfinex","BTCUSD",1732124686200,0.1512554,94099.0,94084.0,0.01]
["bitfinex","BTCUSD",1732124686624,0.1512554,94099.0,94084.0,0.02]
["bitfinex","BTCUSD",1732124686848,0.1512554,94099.0,94080.0,0.0806]
["bitfinex","BTCUSD",1732124686849,0.1512554,94099.0,94090.0,0.01]
["bitfinex","BTCUSD",1732124687295,0.1512554,94099.0,94094.0,0.01]
["bitfinex","BTCUSD",1732124687768,0.1512554,94099.0,94092.0,0.11]
["bitfinex","BTCUSD",1732124688648,0.1512554,94099.0,94089.0,0.01]
["bitfinex","BTCUSD",1732124688908,0.1512554,94099.0,94089.0,0.11]
["bitfinex","BTCUSD",1732124689797,0.1512554,94099.0,94089.0,0.1]
["bitfinex","BTCUSD",1732124690027,0.1512554,94099.0,94081.0,0.01]
["bitfinex","BTCUSD",1732124690471,0.1512554,94099.0,94082.0,0.01]
["bitfinex","BTCUSD",1732124690709,0.1512554,94099.0,94074.0,0.0587]
["bitfinex","BTCUSD",1732124690710,0.1512554,94099.0,94079.0,0.01]
["bitfinex","BTCUSD",1732124690937,0.1062554,94099.0,94080.0,0.01]
["bitfinex","BTCUSD",1732124691160,0.1062554,94099.0,94071.0,0.1]
["bitfinex","BTCUSD",1732124691161,0.1062554,94099.0,94073.0,0.01]
["bitfinex","BTCUSD",1732124691433,0.1062554,94099.0,94073.0,0.10711512]
["bitfinex","BTCUSD",1732124691434,0.0786,94098.0,94073.0,0.10711512]
["bitfinex","BTCUSD",1732124691629,0.23401512,94098.0,94067.0,0.01]
["bitfinex","BTCUSD",1732124691872,0.23401512,94098.0,94064.0,0.10711512]
["bitfinex","BTCUSD",1732124692096,0.01975104,94097.0,94065.0,0.01]
["bitfinex","BTCUSD",1732124692310,0.12686616,94096.0,94059.0,0.0795]
["bitfinex","BTCUSD",1732124692531,0.01975104,94095.0,94057.0,0.02]
["bitfinex","BTCUSD",1732124692782,0.01975104,94095.0,94051.0,0.04243191]
["bitfinex","BTCUSD",1732124692783,0.0786,94093.0,94051.0,0.04243191]
["bitfinex","BTCUSD",1732124693004,0.0786,94093.0,94051.0,0.06243191]
["bitfinex","BTCUSD",1732124693005,0.20679915,94092.0,94051.0,0.06243191]
["bitfinex","BTCUSD",1732124693240,0.05138403,94091.0,94054.0,0.01]
["bitfinex","BTCUSD",1732124693483,0.15849915,94090.0,94054.0,0.01]
["bitfinex","BTCUSD",1732124693704,0.10711512,94089.0,94055.0,0.10711512]
["bitfinex","BTCUSD",1732124694169,0.10711512,94089.0,94056.0,0.1]
["bitfinex","BTCUSD",1732124694383,0.1062554,94099.0,94049.0,0.04401638]
["bitfinex","BTCUSD",1732124694384,0.10711512,94088.0,94049.0,0.04401638]
["bitfinex","BTCUSD",1732124694626,0.10711512,94088.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732124694852,0.00588479,94099.0,94053.0,0.00106304]
["bitfinex","BTCUSD",1732124695087,0.00588479,94099.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124695088,0.023,94098.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124695341,0.023,94096.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124695779,0.00588479,94099.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124695780,0.14189,94095.0,94055.0,0.1]
["bitfinex","BTCUSD",1732124695993,0.14189,94095.0,94057.0,0.1]
["bitfinex","BTCUSD",1732124696207,0.14189,94095.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124696208,0.002,94095.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124696422,0.52587479,94101.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124696687,0.31886,94100.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124696909,0.11886,94100.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124697350,0.48749566,94101.0,94069.0,0.01]
["bitfinex","BTCUSD",1732124697574,0.0008549,94098.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124697793,0.31886,94100.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124698030,0.31886,94097.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124698248,0.11886,94097.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124698493,0.10711512,94096.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124698711,0.02597512,94097.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124699137,0.023,94100.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124699354,0.023,94108.0,94071.0,0.01]
["bitfinex","BTCUSD",1732124699574,0.31885,94107.0,94071.0,0.02]
["bitfinex","BTCUSD",1732124699795,0.31885,94107.0,94077.0,0.002]
["bitfinex","BTCUSD",1732124700019,0.11885,94107.0,94078.0,0.01]
["bitfinex","BTCUSD",1732124700521,0.22560296,94111.0,94082.0,0.01]
["bitfinex","BTCUSD",1732124700754,0.0802,94110.0,94082.0,0.01]
["bitfinex","BTCUSD",1732124700989,0.31882,94110.0,94082.0,0.01]
["bitfinex","BTCUSD",1732124701452,0.31882,94110.0,94096.0,0.01]
["bitfinex","BTCUSD",1732124701453,0.11882,94110.0,94096.0,0.01]
["bitfinex","BTCUSD",1732124701685,0.0134118,94125.0,94098.0,0.01]
["bitfinex","BTCUSD",1732124701919,0.0134118,94125.0,94102.0,0.01]
["bitfinex","BTCUSD",1732124702138,0.00016851,94140.0,94102.0,0.01]
["bitfinex","BTCUSD",1732124702380,0.31876,94124.0,94102.0,0.01]
["bitfinex","BTCUSD",1732124702598,0.11876,94124.0,94102.0,0.01]
["bitfinex","BTCUSD",1732124703072,0.042463,94141.0,94102.0,0.01]
["bitfinex","BTCUSD",1732124703290,0.023,94150.0,94103.0,0.0782]
["bitfinex","BTCUSD",1732124703509,0.31874,94140.0,94104.0,0.1482]
["bitfinex","BTCUSD",1732124703741,0.11874,94140.0,94106.0,0.01]
["bitfinex","BTCUSD",1732124703972,0.023,94149.0,94104.0,0.1]
["bitfinex","BTCUSD",1732124704195,0.31873,94139.0,94104.0,0.1]
["bitfinex","BTCUSD",1732124704480,0.11873,94139.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732124704697,0.15618453,94149.0,94107.0,0.01]
["bitfinex","BTCUSD",1732124704929,0.31874,94138.0,94107.0,0.01]
["bitfinex","BTCUSD",1732124705150,0.11874,94138.0,94107.0,0.01]
["bitfinex","BTCUSD",1732124705375,0.11874,94138.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124705603,0.00627968,94154.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124705815,0.16949427,94153.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124706058,0.33848751,94152.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124706326,0.01978751,94151.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124706569,0.13848751,94152.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124706777,7e-05,94161.0,94111.0,0.01]
["bitfinex","BTCUSD",1732124707016,7e-05,94161.0,94114.0,0.01]
["bitfinex","BTCUSD",1732124707242,0.24505,94160.0,94114.0,0.01]
["bitfinex","BTCUSD",1732124707482,0.04505,94160.0,94118.0,0.01]
["bitfinex","BTCUSD",1732124707697,0.31180309,94172.0,94113.0,0.002]
["bitfinex","BTCUSD",1732124707698,0.18683764,94176.0,94145.0,0.01]
["bitfinex","BTCUSD",1732124707918,0.042445,94188.0,94146.0,0.0825]
["bitfinex","BTCUSD",1732124708141,0.106164,94194.0,94146.0,0.1825]
["bitfinex","BTCUSD",1732124708357,0.106163,94194.0,94146.0,0.1825]
["bitfinex","BTCUSD",1732124708576,0.04396635,94197.0,94146.0,0.1825]
["bitfinex","BTCUSD",1732124708792,0.10711512,94181.0,94146.0,0.1825]
["bitfinex","BTCUSD",1732124709032,0.04396635,94197.0,94135.0,0.0773]
["bitfinex","BTCUSD",1732124709033,0.212372,94175.0,94135.0,0.0773]
["bitfinex","BTCUSD",1732124709266,0.10619,94171.0,94135.0,0.0773]
["bitfinex","BTCUSD",1732124709482,0.15695465,94186.0,94136.0,0.02268]
["bitfinex","BTCUSD",1732124709730,0.212362,94179.0,94136.0,0.02268]
["bitfinex","BTCUSD",1732124709963,0.09484232,94160.0,94137.0,0.024948]
["bitfinex","BTCUSD",1732124710192,0.1,94183.0,94137.0,0.024948]
["bitfinex","BTCUSD",1732124710424,0.15695465,94186.0,94137.0,0.024948]
["bitfinex","BTCUSD",1732124710642,0.17265011,94186.0,94138.0,0.0251748]
["bitfinex","BTCUSD",1732124710893,0.18964436,94174.0,94138.0,0.0251748]
["bitfinex","BTCUSD",1732124711101,0.14223916,94166.0,94138.0,0.0251748]
["bitfinex","BTCUSD",1732124711324,0.16229447,94186.0,94138.0,0.0251748]
["bitfinex","BTCUSD",1732124711325,0.20572249,94186.0,94138.0,0.0251748]
["bitfinex","BTCUSD",1732124711566,0.20572249,94186.0,94131.0,0.0495]
["bitfinex","BTCUSD",1732124711567,0.10711512,94175.0,94139.0,0.02024748]
["bitfinex","BTCUSD",1732124711811,0.04605115,94185.0,94124.0,0.0801]
["bitfinex","BTCUSD",1732124711812,0.106195,94166.0,94124.0,0.0801]
["bitfinex","BTCUSD",1732124712096,0.21238,94171.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732124712349,0.10711512,94165.0,94117.0,0.06690146]
["bitfinex","BTCUSD",1732124712588,0.1,94160.0,94117.0,0.02070146]
["bitfinex","BTCUSD",1732124712820,0.12772952,94159.0,94118.0,0.10711512]
["bitfinex","BTCUSD",1732124713068,0.19346282,94161.0,94118.0,0.11719527]
["bitfinex","BTCUSD",1732124713330,0.0233634,94163.0,94119.0,0.02323634]
["bitfinex","BTCUSD",1732124713567,0.01390165,94160.0,94120.0,0.10711512]
["bitfinex","BTCUSD",1732124713802,0.118629,94154.0,94121.0,0.02412331]
["bitfinex","BTCUSD",1732124714021,0.35992513,94153.0,94121.0,0.02412331]
["bitfinex","BTCUSD",1732124714259,0.075058,94153.0,94142.0,0.021244]
["bitfinex","BTCUSD",1732124714504,0.075058,94153.0,94122.0,0.021248]
["bitfinex","BTCUSD",1732124714745,0.212402,94161.0,94150.0,0.021242]
["bitfinex","BTCUSD",1732124714997,0.0939699,94160.0,94150.0,0.021242]
["bitfinex","BTCUSD",1732124715240,0.1,94159.0,94144.0,0.021243]
["bitfinex","BTCUSD",1732124715466,0.1,94161.0,94144.0,0.021243]
["bitfinex","BTCUSD",1732124715467,0.012419,94154.0,94144.0,0.021243]
["bitfinex","BTCUSD",1732124715706,0.03159786,94153.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732124715955,0.1,94157.0,94135.0,0.021245]
["bitfinex","BTCUSD",1732124716195,0.10711512,94156.0,94145.0,0.021243]
["bitfinex","BTCUSD",1732124716442,0.25537031,94165.0,94152.0,0.021242]
["bitfinex","BTCUSD",1732124716443,0.023,94164.0,94152.0,0.021242]
["bitfinex","BTCUSD",1732124716691,0.023,94164.0,94124.0,0.01591467]
["bitfinex","BTCUSD",1732124716692,0.0599799,94161.0,94149.0,0.021242]
["bitfinex","BTCUSD",1732124717158,0.106205,94158.0,94149.0,0.021242]
["bitfinex","BTCUSD",1732124717400,0.519361,94166.0,94149.0,0.021242]
["bitfinex","BTCUSD",1732124717401,0.1062,94162.0,94149.0,0.021242]
["bitfinex","BTCUSD",1732124717631,0.4023409,94172.0,94148.0,0.021243]
["bitfinex","BTCUSD",1732124717864,0.106201,94161.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732124718106,0.12116478,94170.0,94158.0,0.02124]
["bitfinex","BTCUSD",1732124718345,0.07496493,94182.0,94131.0,0.123]
["bitfinex","BTCUSD",1732124718587,0.12116478,94185.0,94167.0,0.021238]
["bitfinex","BTCUSD",1732124718834,0.106181,94179.0,94169.0,0.021238]
["bitfinex","BTCUSD",1732124719084,0.18976325,94171.0,94169.0,0.021238]
["bitfinex","BTCUSD",1732124719327,0.106173,94186.0,94175.0,0.021236]
["bitfinex","BTCUSD",1732124719563,0.106173,94186.0,94170.0,0.021238]
["bitfinex","BTCUSD",1732124719564,0.106178,94182.0,94171.0,0.021237]
["bitfinex","BTCUSD",1732124719809,0.106178,94181.0,94171.0,0.021237]
["bitfinex","BTCUSD",1732124720052,0.03718633,94178.0,94172.0,0.021237]
["bitfinex","BTCUSD",1732124720294,0.106176,94184.0,94172.0,0.021237]
["bitfinex","BTCUSD",1732124720525,0.32140155,94189.0,94172.0,0.021237]
["bitfinex","BTCUSD",1732124720759,0.32140155,94189.0,94175.0,0.021236]
["bitfinex","BTCUSD",1732124720760,0.18494601,94189.0,94175.0,0.021236]
["bitfinex","BTCUSD",1732124721020,0.35019193,94188.0,94162.0,0.021239]
["bitfinex","BTCUSD",1732124721280,0.09486624,94169.0,94165.0,0.021239]
["bitfinex","BTCUSD",1732124721499,0.12201918,94194.0,94173.0,0.021237]
["bitfinex","BTCUSD",1732124721500,0.09486624,94177.0,94173.0,0.021237]
["bitfinex","BTCUSD",1732124721723,0.30826605,94206.0,94191.0,0.021233]
["bitfinex","BTCUSD",1732124721937,0.021239,94183.0,94182.0,0.021235]
["bitfinex","BTCUSD",1732124722157,0.0924,94208.0,94195.0,0.021232]
["bitfinex","BTCUSD",1732124722415,0.0924,94208.0,94193.0,0.021232]
["bitfinex","BTCUSD",1732124722659,0.042447,94201.0,94193.0,0.021232]
["bitfinex","BTCUSD",1732124722900,0.13582737,94208.0,94199.0,0.021231]
["bitfinex","BTCUSD",1732124723126,0.021233,94207.0,94199.0,0.021231]
["bitfinex","BTCUSD",1732124723794,0.021233,94207.0,94182.0,0.021235]
["bitfinex","BTCUSD",1732124723795,0.2123,94206.0,94182.0,0.021235]
["bitfinex","BTCUSD",1732124724014,0.127382,94207.0,94197.0,0.021231]
["bitfinex","BTCUSD",1732124724276,0.127382,94207.0,94198.0,0.031847]
["bitfinex","BTCUSD",1732124724519,0.127382,94207.0,94185.0,0.031852]
["bitfinex","BTCUSD",1732124724520,0.021233,94207.0,94185.0,0.031852]
["bitfinex","BTCUSD",1732124724755,0.021233,94207.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732124724756,0.05927546,94207.0,94182.0,0.10711512]
["bitfinex","BTCUSD",1732124725007,0.16542446,94207.0,94187.0,0.031851]
["bitfinex","BTCUSD",1732124725218,0.021233,94207.0,94183.0,0.031852]
["bitfinex","BTCUSD",1732124725436,0.021233,94207.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732124725676,0.01681326,94206.0,94198.0,0.031847]
["bitfinex","BTCUSD",1732124725909,0.01681326,94206.0,94197.0,0.031847]
["bitfinex","BTCUSD",1732124725910,0.12296326,94206.0,94197.0,0.031847]
["bitfinex","BTCUSD",1732124726131,0.106152,94204.0,94195.0,0.031848]
["bitfinex","BTCUSD",1732124726342,0.106153,94203.0,94195.0,0.031848]
["bitfinex","BTCUSD",1732124726835,0.28285259,94205.0,94195.0,0.031848]
["bitfinex","BTCUSD",1732124727046,0.021233,94207.0,94173.0,0.031856]
["bitfinex","BTCUSD",1732124727301,0.021233,94207.0,94196.0,0.031848]
["bitfinex","BTCUSD",1732124727792,0.10615,94206.0,94197.0,0.031848]
["bitfinex","BTCUSD",1732124728026,0.021233,94207.0,94197.0,0.031848]
["bitfinex","BTCUSD",1732124728295,0.127382,94207.0,94199.0,0.031847]
["bitfinex","BTCUSD",1732124728506,0.127382,94207.0,94197.0,0.031848]
["bitfinex","BTCUSD",1732124728732,0.021233,94207.0,94200.0,0.031846]
["bitfinex","BTCUSD",1732124728972,0.127382,94207.0,94180.0,0.16394934]
["bitfinex","BTCUSD",1732124729193,0.127382,94207.0,94198.0,0.031847]
["bitfinex","BTCUSD",1732124729628,0.127382,94207.0,94192.0,0.031849]
["bitfinex","BTCUSD",1732124729629,0.021233,94207.0,94192.0,0.031849]
["bitfinex","BTCUSD",1732124729838,0.10615,94206.0,94193.0,0.031849]
["bitfinex","BTCUSD",1732124730126,0.021233,94207.0,94182.0,0.031853]
["bitfinex","BTCUSD",1732124730341,0.021233,94207.0,94183.0,0.031852]
["bitfinex","BTCUSD",1732124730552,0.021233,94207.0,94199.0,0.031847]
["bitfinex","BTCUSD",1732124730774,0.127382,94207.0,94199.0,0.031847]
["bitfinex","BTCUSD",1732124731210,0.021233,94207.0,94201.0,0.031846]
["bitfinex","BTCUSD",1732124731469,0.021233,94207.0,94188.0,0.031851]
["bitfinex","BTCUSD",1732124731470,0.021233,94207.0,94196.0,0.031848]
["bitfinex","BTCUSD",1732124731688,0.11584762,94207.0,94200.0,0.031846]
["bitfinex","BTCUSD",1732124732109,0.11584382,94207.0,94202.0,0.031846]
["bitfinex","BTCUSD",1732124732322,0.021233,94207.0,94203.0,0.031846]
["bitfinex","BTCUSD",1732124732530,0.021233,94207.0,94202.0,0.02508717]
["bitfinex","BTCUSD",1732124732967,0.021233,94207.0,94203.0,0.031846]
["bitfinex","BTCUSD",1732124733267,0.04342737,94208.0,94203.0,0.031846]
["bitfinex","BTCUSD",1732124733268,0.04342737,94208.0,94206.0,0.031845]
["bitfinex","BTCUSD",1732124733478,0.04342737,94208.0,94207.0,0.031844]
["bitfinex","BTCUSD",1732124733695,0.09461082,94214.0,94205.0,0.031845]
["bitfinex","BTCUSD",1732124733696,0.237992,94214.0,94205.0,0.031845]
["bitfinex","BTCUSD",1732124733930,0.237992,94214.0,94158.0,0.01]
["bitfinex","BTCUSD",1732124733931,0.131851,94214.0,94208.0,0.031844]
["bitfinex","BTCUSD",1732124734139,0.131851,94214.0,94184.0,0.10711512]
["bitfinex","BTCUSD",1732124734370,0.131851,94214.0,94207.0,0.021229]
["bitfinex","BTCUSD",1732124734600,0.07517623,94214.0,94203.0,0.02123]
["bitfinex","BTCUSD",1732124734838,0.106145,94211.0,94203.0,0.02123]
["bitfinex","BTCUSD",1732124735074,0.09461082,94212.0,94194.0,0.021192]
["bitfinex","BTCUSD",1732124735348,0.106164,94194.0,94188.0,0.0017106]
["bitfinex","BTCUSD",1732124735841,0.09461082,94205.0,94189.0,0.021233]
["bitfinex","BTCUSD",1732124736085,0.10711512,94204.0,94188.0,0.0017106]
["bitfinex","BTCUSD",1732124736310,0.212328,94194.0,94188.0,0.0017106]
["bitfinex","BTCUSD",1732124736539,0.212307,94203.0,94188.0,0.0017106]
["bitfinex","BTCUSD",1732124736769,0.21569984,94201.0,94176.0,0.021236]
["bitfinex","BTCUSD",1732124736994,0.1116,94189.0,94162.0,0.0497]
["bitfinex","BTCUSD",1732124737221,0.1116,94189.0,94176.0,0.021236]
["bitfinex","BTCUSD",1732124737470,0.1116,94189.0,94163.0,0.12835412]
["bitfinex","BTCUSD",1732124737471,0.106183,94177.0,94170.0,0.021238]
["bitfinex","BTCUSD",1732124737721,0.1116,94180.0,94164.0,0.021239]
["bitfinex","BTCUSD",1732124737979,0.1116,94180.0,94164.0,1e-06]
["bitfinex","BTCUSD",1732124738225,0.106196,94165.0,94164.0,1e-06]
["bitfinex","BTCUSD",1732124738447,0.09453506,94171.0,94144.0,0.0786]
["bitfinex","BTCUSD",1732124738687,0.09453506,94170.0,94145.0,0.11972512]
["bitfinex","BTCUSD",1732124738905,0.09453506,94169.0,94145.0,0.11972512]
["bitfinex","BTCUSD",1732124739131,0.09453506,94169.0,94145.0,0.10711512]
["bitfinex","BTCUSD",1732124739362,0.09453506,94169.0,94144.0,0.0786]
["bitfinex","BTCUSD",1732124739363,0.30692306,94167.0,94149.0,0.021242]
["bitfinex","BTCUSD",1732124739622,0.106207,94156.0,94148.0,0.021242]
["bitfinex","BTCUSD",1732124739854,0.106201,94161.0,94153.0,0.021241]
["bitfinex","BTCUSD",1732124740074,0.212397,94163.0,94153.0,0.021241]
["bitfinex","BTCUSD",1732124740295,0.106202,94161.0,94153.0,0.021241]
["bitfinex","BTCUSD",1732124740566,0.106203,94160.0,94151.0,0.021242]
["bitfinex","BTCUSD",1732124740855,0.106203,94160.0,94142.0,0.021244]
["bitfinex","BTCUSD",1732124740856,0.09453506,94163.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732124741061,0.12116478,94154.0,94126.0,0.021248]
["bitfinex","BTCUSD",1732124741306,0.12116478,94154.0,94098.0,0.021254]
["bitfinex","BTCUSD",1732124741307,0.106223,94142.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732124741547,0.106222,94142.0,94134.0,0.021246]
["bitfinex","BTCUSD",1732124741789,0.09453506,94145.0,94136.0,0.021245]
["bitfinex","BTCUSD",1732124742027,0.212436,94146.0,94131.0,0.021246]
["bitfinex","BTCUSD",1732124742028,0.106226,94139.0,94131.0,0.021246]
["bitfinex","BTCUSD",1732124742271,0.09453506,94143.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732124742508,0.09453506,94150.0,94110.0,0.10711512]
["bitfinex","BTCUSD",1732124742750,0.106218,94146.0,94112.0,0.11995173]
["bitfinex","BTCUSD",1732124742967,0.01972733,94149.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732124742968,0.12594633,94145.0,94133.0,0.021246]
["bitfinex","BTCUSD",1732124743181,0.01972733,94145.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732124743478,0.01972733,94144.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732124743900,0.09453506,94157.0,94147.0,0.021243]
["bitfinex","BTCUSD",1732124744114,0.1,94159.0,94144.0,0.021243]
["bitfinex","BTCUSD",1732124744115,0.01972733,94156.0,94144.0,0.021243]
["bitfinex","BTCUSD",1732124744363,0.12116478,94154.0,94121.0,0.0494]
["bitfinex","BTCUSD",1732124744602,0.01972733,94155.0,94127.0,0.021247]
["bitfinex","BTCUSD",1732124744603,0.09453506,94146.0,94127.0,0.021247]
["bitfinex","BTCUSD",1732124744815,0.80032958,94153.0,94122.0,0.021249]
["bitfinex","BTCUSD",1732124744816,0.09453506,94144.0,94122.0,0.021249]
["bitfinex","BTCUSD",1732124745030,0.106228,94138.0,94127.0,0.021247]
["bitfinex","BTCUSD",1732124745254,0.01972229,94137.0,94131.0,0.021246]
["bitfinex","BTCUSD",1732124745472,0.01972229,94137.0,94120.0,0.0753]
["bitfinex","BTCUSD",1732124745473,0.106243,94124.0,94115.0,0.02125]
["bitfinex","BTCUSD",1732124745720,0.106251,94117.0,94107.0,0.021252]
["bitfinex","BTCUSD",1732124745937,0.212483,94125.0,94108.0,0.021252]
["bitfinex","BTCUSD",1732124746191,0.106254,94114.0,94105.0,0.021252]
["bitfinex","BTCUSD",1732124746450,0.212483,94125.0,94101.0,0.021253]
["bitfinex","BTCUSD",1732124746451,0.09466783,94117.0,94101.0,0.021253]
["bitfinex","BTCUSD",1732124746676,0.106259,94110.0,94101.0,0.021253]
["bitfinex","BTCUSD",1732124746925,0.2125,94118.0,94102.0,0.021253]
["bitfinex","BTCUSD",1732124747156,0.09466783,94122.0,94108.0,0.021252]
["bitfinex","BTCUSD",1732124747373,0.13448996,94123.0,94107.0,0.021252]
["bitfinex","BTCUSD",1732124747595,0.106246,94121.0,94112.0,0.021251]
["bitfinex","BTCUSD",1732124747840,0.10625,94118.0,94112.0,0.0017106]
["bitfinex","BTCUSD",1732124748078,0.212485,94124.0,94112.0,0.0017106]
["bitfinex","BTCUSD",1732124748318,0.13873231,94126.0,94112.0,0.0017106]
["bitfinex","BTCUSD",1732124748548,0.106255,94113.0,94112.0,0.0017106]
["bitfinex","BTCUSD",1732124748970,0.106255,94113.0,94089.0,0.021256]
["bitfinex","BTCUSD",1732124748971,0.10711512,94113.0,94089.0,0.021256]
["bitfinex","BTCUSD",1732124749183,0.09466783,94114.0,94096.0,0.021254]
["bitfinex","BTCUSD",1732124749437,0.106266,94104.0,94094.0,0.021255]
["bitfinex","BTCUSD",1732124749641,0.09466783,94113.0,94095.0,0.021254]
["bitfinex","BTCUSD",1732124749866,0.04326152,94114.0,94098.0,0.021254]
["bitfinex","BTCUSD",1732124750107,0.04326152,94114.0,94095.0,0.021254]
["bitfinex","BTCUSD",1732124750108,0.21251,94113.0,94086.0,0.021257]
["bitfinex","BTCUSD",1732124750334,0.106254,94114.0,94104.0,0.021252]
["bitfinex","BTCUSD",1732124750567,0.106256,94112.0,94104.0,0.021252]
["bitfinex","BTCUSD",1732124750821,0.35222986,94115.0,94104.0,0.021252]
["bitfinex","BTCUSD",1732124751078,0.35222986,94115.0,94111.0,0.021251]
["bitfinex","BTCUSD",1732124751318,0.35222986,94115.0,94109.0,0.021251]
["bitfinex","BTCUSD",1732124751553,0.35222986,94115.0,94108.0,0.021251]
["bitfinex","BTCUSD",1732124751765,0.35222986,94115.0,94108.0,0.042503]
["bitfinex","BTCUSD",1732124751980,0.35222986,94115.0,94108.0,0.021251]
["bitfinex","BTCUSD",1732124752198,0.04396381,94115.0,94107.0,0.021252]
["bitfinex","BTCUSD",1732124752432,0.04396381,94115.0,94110.0,0.021251]
["bitfinex","BTCUSD",1732124752662,0.1,94130.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732124752877,0.1,94130.0,94109.0,0.0759]
["bitfinex","BTCUSD",1732124753113,0.212476,94128.0,94107.0,0.021252]
["bitfinex","BTCUSD",1732124753368,0.1,94130.0,94108.0,0.021252]
["bitfinex","BTCUSD",1732124753369,0.10625,94118.0,94108.0,0.021252]
["bitfinex","BTCUSD",1732124753597,0.10625,94118.0,94100.0,0.0759]
["bitfinex","BTCUSD",1732124753598,0.27066249,94131.0,94130.0,0.021247]
["bitfinex","BTCUSD",1732124753599,0.04238259,94131.0,94130.0,0.021247]
["bitfinex","BTCUSD",1732124754071,0.12116478,94152.0,94128.0,0.021247]
["bitfinex","BTCUSD",1732124754291,0.15940737,94151.0,94127.0,0.010623]
["bitfinex","BTCUSD",1732124754529,0.212429,94149.0,94126.0,0.0493]
["bitfinex","BTCUSD",1732124754771,0.106225,94139.0,94127.0,0.010623]
["bitfinex","BTCUSD",1732124755031,0.106225,94139.0,94138.0,0.00111937]
["bitfinex","BTCUSD",1732124755257,0.1168475,94139.0,94138.0,0.00111937]
["bitfinex","BTCUSD",1732124755495,0.1168475,94139.0,94117.0,0.0775]
["bitfinex","BTCUSD",1732124755496,0.212458,94136.0,94117.0,0.088125]
["bitfinex","BTCUSD",1732124755724,0.106234,94132.0,94119.0,0.010624]
["bitfinex","BTCUSD",1732124755952,0.106234,94132.0,94117.0,0.088125]
["bitfinex","BTCUSD",1732124755953,0.106235,94131.0,94117.0,0.098749]
["bitfinex","BTCUSD",1732124756229,0.106235,94131.0,94074.0,0.00111937]
["bitfinex","BTCUSD",1732124756230,0.02,94105.0,94028.0,0.14215019]
["bitfinex","BTCUSD",1732124756442,0.0531156,94130.0,94033.0,0.010634]
["bitfinex","BTCUSD",1732124756443,0.01,94049.0,94033.0,0.010634]
["bitfinex","BTCUSD",1732124756706,0.01,94034.0,94033.0,0.010634]
["bitfinex","BTCUSD",1732124756919,0.90826605,94064.0,94032.0,0.1282]
["bitfinex","BTCUSD",1732124756920,0.01,94049.0,94038.0,0.010633]
["bitfinex","BTCUSD",1732124757144,0.01,94051.0,94050.0,0.010632]
["bitfinex","BTCUSD",1732124757360,0.05210475,94051.0,94050.0,0.010632]
["bitfinex","BTCUSD",1732124757603,0.01,94062.0,94061.0,0.010631]
["bitfinex","BTCUSD",1732124759450,0.1,94082.0,94080.0,0.010629]
["bitfinex","BTCUSD",1732124759691,0.1,94082.0,94071.0,0.01063]
["bitfinex","BTCUSD",1732124759920,0.1,94082.0,94070.0,0.01063]
["bitfinex","BTCUSD",1732124759921,0.01,94071.0,94070.0,0.01063]
["bitfinex","BTCUSD",1732124761050,0.01,94084.0,94083.0,0.010628]
["bitfinex","BTCUSD",1732124761285,0.01,94085.0,94072.0,0.01063]
["bitfinex","BTCUSD",1732124761481,0.01,94085.0,94084.0,0.010628]
["bitfinex","BTCUSD",1732124761948,0.01,94087.0,94086.0,0.010628]
["bitfinex","BTCUSD",1732124762227,0.11711512,94116.0,94106.0,0.010626]
["bitfinex","BTCUSD",1732124762465,0.0948863,94120.0,94087.0,0.0472]
["bitfinex","BTCUSD",1732124762723,0.01,94099.0,94098.0,0.010627]
["bitfinex","BTCUSD",1732124762933,0.04489288,94120.0,94119.0,0.010624]
["bitfinex","BTCUSD",1732124763177,0.0108561,94120.0,94119.0,0.010624]
["bitfinex","BTCUSD",1732124764953,0.0108561,94120.0,94119.0,0.055924]
["bitfinex","BTCUSD",1732124765440,0.0008561,94120.0,94119.0,0.055924]
["bitfinex","BTCUSD",1732124765656,0.0008561,94120.0,94119.0,0.16266884]
["bitfinex","BTCUSD",1732124766403,0.0008561,94120.0,94119.0,0.23836884]
["bitfinex","BTCUSD",1732124767047,0.0008561,94120.0,94119.0,0.26136884]
["bitfinex","BTCUSD",1732124767263,0.18806041,94127.0,94126.0,0.010624]
["bitfinex","BTCUSD",1732124767474,0.18806041,94127.0,94126.0,0.14073912]
["bitfinex","BTCUSD",1732124768168,0.01,94146.0,94145.0,0.010621]
["bitfinex","BTCUSD",1732124768382,0.01,94143.0,94142.0,0.010622]
["bitfinex","BTCUSD",1732124768889,0.01,94144.0,94143.0,0.010622]
["bitfinex","BTCUSD",1732124769122,0.002,94175.0,94143.0,0.010622]
["bitfinex","BTCUSD",1732124769123,0.01,94160.0,94159.0,0.01062]
["bitfinex","BTCUSD",1732124769565,0.01,94167.0,94163.0,0.010619]
["bitfinex","BTCUSD",1732124769786,0.01,94171.0,94170.0,0.010619]
["bitfinex","BTCUSD",1732124769999,0.01,94172.0,94163.0,0.010619]
["bitfinex","BTCUSD",1732124770212,0.0940302,94176.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124770213,0.01,94176.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124770422,0.01,94173.0,94172.0,0.060118]
["bitfinex","BTCUSD",1732124770660,0.01,94176.0,94172.0,0.060118]
["bitfinex","BTCUSD",1732124770871,0.054243,94179.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124771088,0.054243,94179.0,94178.0,0.010618]
["bitfinex","BTCUSD",1732124773984,0.054243,94179.0,94172.0,0.010618]
["bitfinex","BTCUSD",1732124773985,0.01,94173.0,94172.0,0.010618]
["bitfinex","BTCUSD",1732124775098,0.044243,94179.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124775099,0.01,94176.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124775580,0.01,94177.0,94176.0,0.010618]
["bitfinex","BTCUSD",1732124776258,0.044243,94179.0,94173.0,0.010618]
["bitfinex","BTCUSD",1732124776259,0.01,94174.0,94173.0,0.010618]
["bitfinex","BTCUSD",1732124776470,0.01,94170.0,94169.0,0.010619]
["bitfinex","BTCUSD",1732124776715,0.01,94168.0,94165.0,0.010619]
["bitfinex","BTCUSD",1732124776964,0.212366,94177.0,94129.0,0.1]
["bitfinex","BTCUSD",1732124776965,0.054243,94179.0,94178.0,0.010618]
["bitfinex","BTCUSD",1732124778066,0.01,94176.0,94175.0,0.010618]
["bitfinex","BTCUSD",1732124779420,0.01,94176.0,94158.0,0.01062]
["bitfinex","BTCUSD",1732124779421,0.1,94195.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124779635,0.1,94195.0,94191.0,0.010616]
["bitfinex","BTCUSD",1732124779636,0.10711512,94194.0,94191.0,0.010616]
["bitfinex","BTCUSD",1732124779839,0.10711512,94194.0,94192.0,0.010616]
["bitfinex","BTCUSD",1732124780076,0.10711512,94194.0,94193.0,0.010616]
["bitfinex","BTCUSD",1732124780343,0.10711512,94194.0,94191.0,0.010616]
["bitfinex","BTCUSD",1732124780558,0.10711512,94194.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124780776,0.21327912,94194.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124780992,0.10711512,94194.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124781206,0.10711512,94194.0,94191.0,0.010616]
["bitfinex","BTCUSD",1732124781452,0.10711512,94194.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124781453,0.1,94193.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124781663,0.10711512,94192.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124781920,0.1,94191.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124782147,0.31328212,94191.0,94185.0,0.010617]
["bitfinex","BTCUSD",1732124782376,0.0433827,94195.0,94167.0,0.01330961]
["bitfinex","BTCUSD",1732124782594,0.10711512,94194.0,94192.0,0.010616]
["bitfinex","BTCUSD",1732124783038,0.10711512,94194.0,94193.0,0.010616]
["bitfinex","BTCUSD",1732124784673,0.0004,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124785120,0.04280382,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124785336,0.0004,94199.0,94177.0,0.0781]
["bitfinex","BTCUSD",1732124785556,0.0004,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124789356,0.0004,94199.0,94196.0,0.010616]
["bitfinex","BTCUSD",1732124789577,0.0004,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124794994,0.0004,94199.0,94178.0,0.03505951]
["bitfinex","BTCUSD",1732124794995,0.10751512,94199.0,94175.0,0.01]
["bitfinex","BTCUSD",1732124795220,0.10751512,94199.0,94169.0,0.01]
["bitfinex","BTCUSD",1732124795221,0.10616,94197.0,94192.0,0.010616]
["bitfinex","BTCUSD",1732124795468,0.21327412,94198.0,94193.0,0.010616]
["bitfinex","BTCUSD",1732124795675,0.10711512,94198.0,94191.0,0.010616]
["bitfinex","BTCUSD",1732124795906,0.01976815,94197.0,94194.0,0.010616]
["bitfinex","BTCUSD",1732124796130,0.01976815,94196.0,94194.0,0.010616]
["bitfinex","BTCUSD",1732124796377,0.01976815,94195.0,94176.0,0.01]
["bitfinex","BTCUSD",1732124796585,0.10711512,94198.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124796586,0.01976815,94194.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124796816,0.106161,94197.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124796817,0.01976815,94193.0,94190.0,0.010616]
["bitfinex","BTCUSD",1732124797052,0.10711512,94198.0,94183.0,0.010617]
["bitfinex","BTCUSD",1732124797053,0.212334,94191.0,94183.0,0.010617]
["bitfinex","BTCUSD",1732124797310,0.10617,94189.0,94183.0,0.010617]
["bitfinex","BTCUSD",1732124797521,0.10711512,94192.0,94188.0,0.010616]
["bitfinex","BTCUSD",1732124797759,0.10711512,94192.0,94189.0,0.010616]
["bitfinex","BTCUSD",1732124798688,0.0012553,94199.0,94193.0,0.010616]
["bitfinex","BTCUSD",1732124798920,0.0012553,94199.0,94196.0,0.010616]
["bitfinex","BTCUSD",1732124798921,0.10711512,94198.0,94196.0,0.010616]
["bitfinex","BTCUSD",1732124799163,0.0012553,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124799606,0.04498832,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124799884,0.064807,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124800098,0.02107398,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124800335,0.02107398,94199.0,94155.0,0.02]
["bitfinex","BTCUSD",1732124800563,0.0012553,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124800785,0.02107043,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124801052,0.0012553,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124803071,0.0210648,94199.0,94198.0,0.010615]
["bitfinex","BTCUSD",1732124804177,0.0210648,94199.0,94183.0,0.0779]
["bitfinex","BTCUSD",1732124804387,0.0198095,94198.0,94183.0,0.0779]
["bitfinex","BTCUSD",1732124804629,0.0198095,94197.0,94183.0,0.0779]
["bitfinex","BTCUSD",1732124804865,0.0198095,94196.0,94183.0,0.0779]
["bitfinex","BTCUSD",1732124805102,0.0198095,94195.0,94183.0,0.0779]
["bitfinex","BTCUSD",1732124805323,0.0012553,94199.0,94155.0,0.01]
["bitfinex","BTCUSD",1732124805324,0.0198095,94194.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124805554,0.0198095,94193.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124805770,0.0198095,94192.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806000,0.0198095,94191.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806228,0.0198095,94190.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806452,0.09396353,94193.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806453,0.0198095,94189.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806661,0.0198095,94188.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124806897,0.0198095,94187.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124807131,0.09457008,94193.0,94177.0,0.10711512]
["bitfinex","BTCUSD",1732124807799,0.13725215,94193.0,94169.0,0.123]
["bitfinex","BTCUSD",1732124808013,0.09457008,94191.0,94171.0,0.123]
["bitfinex","BTCUSD",1732124808265,0.09457008,94192.0,94172.0,0.10711512]
["bitfinex","BTCUSD",1732124808489,0.09457008,94188.0,94173.0,0.023]
["bitfinex","BTCUSD",1732124808712,0.09457008,94188.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732124808956,0.09457008,94184.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732124809212,0.04230839,94193.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124809213,0.09457008,94182.0,94168.0,0.0789]
["bitfinex","BTCUSD",1732124809424,0.09457008,94178.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732124809700,0.09457008,94177.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732124809964,0.03,94176.0,94165.0,0.0458]
["bitfinex","BTCUSD",1732124810209,0.03,94176.0,94156.0,0.0814]
["bitfinex","BTCUSD",1732124810210,0.11438965,94175.0,94156.0,0.0814]
["bitfinex","BTCUSD",1732124810419,0.09457008,94167.0,94156.0,0.0814]
["bitfinex","BTCUSD",1732124810623,0.01981957,94166.0,94156.0,0.0814]
["bitfinex","BTCUSD",1732124810859,0.01981957,94165.0,94156.0,0.0814]
["bitfinex","BTCUSD",1732124811106,0.01981957,94165.0,94095.0,0.19071186]
["bitfinex","BTCUSD",1732124811107,0.35009636,94165.0,94144.0,0.0762]
["bitfinex","BTCUSD",1732124812058,0.53991147,94165.0,94144.0,0.0762]
["bitfinex","BTCUSD",1732124812321,0.35009636,94165.0,94164.0,0.0473112]
["bitfinex","BTCUSD",1732124812580,0.35031692,94165.0,94164.0,0.0017112]
["bitfinex","BTCUSD",1732124814870,0.63531226,94165.0,94164.0,0.0017112]
["bitfinex","BTCUSD",1732124815081,0.35031692,94165.0,94164.0,0.0017112]
["bitfinex","BTCUSD",1732124815323,0.35031692,94165.0,94148.0,0.0456]
["bitfinex","BTCUSD",1732124815551,0.14252411,94150.0,94148.0,0.05778]
["bitfinex","BTCUSD",1732124815765,0.14252411,94150.0,94121.0,0.01]
["bitfinex","BTCUSD",1732124815766,0.54063345,94149.0,94132.0,0.0454]
["bitfinex","BTCUSD",1732124815985,0.09496728,94138.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732124816203,0.09496728,94136.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732124816463,0.09491409,94134.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732124816680,0.23741821,94141.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732124816681,0.09491409,94137.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732124816882,0.09491409,94143.0,94133.0,0.14017663]
["bitfinex","BTCUSD",1732124817103,0.09491409,94143.0,94134.0,0.06036766]
["bitfinex","BTCUSD",1732124817340,0.09491409,94143.0,94136.0,0.023]
["bitfinex","BTCUSD",1732124817569,0.09491409,94144.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732124817799,0.09491409,94146.0,94138.0,0.03128828]
["bitfinex","BTCUSD",1732124818032,0.28504822,94161.0,94138.0,0.03128828]
["bitfinex","BTCUSD",1732124818033,0.09491409,94142.0,94138.0,0.03128828]
["bitfinex","BTCUSD",1732124818270,0.09491409,94142.0,94139.0,0.02068034]
["bitfinex","BTCUSD",1732124818515,0.23741821,94150.0,94139.0,0.02068034]
["bitfinex","BTCUSD",1732124818516,0.09491409,94150.0,94139.0,0.02068034]
["bitfinex","BTCUSD",1732124818736,0.09491409,94152.0,94139.0,0.02068034]
["bitfinex","BTCUSD",1732124818941,0.09491409,94151.0,94140.0,0.01507955]
["bitfinex","BTCUSD",1732124819181,0.09491409,94151.0,94131.0,0.1]
["bitfinex","BTCUSD",1732124819182,0.09491409,94148.0,94115.0,0.0769]
["bitfinex","BTCUSD",1732124819403,0.14245093,94151.0,94115.0,0.0769]
["bitfinex","BTCUSD",1732124819404,0.09491409,94146.0,94123.0,0.01]
["bitfinex","BTCUSD",1732124819614,0.09491409,94146.0,94112.0,0.0469]
["bitfinex","BTCUSD",1732124819615,0.09491409,94147.0,94127.0,0.01]
["bitfinex","BTCUSD",1732124819895,0.09491409,94148.0,94129.0,0.1]
["bitfinex","BTCUSD",1732124820116,0.09491409,94153.0,94131.0,0.1]
["bitfinex","BTCUSD",1732124820344,0.09491409,94153.0,94132.0,0.10711512]
["bitfinex","BTCUSD",1732124820535,0.14245093,94155.0,94133.0,0.04749568]
["bitfinex","BTCUSD",1732124820536,0.09491409,94154.0,94133.0,0.04749568]
["bitfinex","BTCUSD",1732124820748,0.09491409,94154.0,94133.0,0.1546108]
["bitfinex","BTCUSD",1732124820993,0.09491409,94154.0,94135.0,0.123]
["bitfinex","BTCUSD",1732124821238,0.09491409,94158.0,94139.0,0.023]
["bitfinex","BTCUSD",1732124821459,0.04273399,94164.0,94141.0,0.023]
["bitfinex","BTCUSD",1732124821679,0.09491409,94168.0,94143.0,0.133]
["bitfinex","BTCUSD",1732124821899,0.14245093,94171.0,94147.0,0.023]
["bitfinex","BTCUSD",1732124821900,0.09491409,94171.0,94147.0,0.023]
["bitfinex","BTCUSD",1732124822137,0.04263064,94173.0,94149.0,0.123]
["bitfinex","BTCUSD",1732124822351,0.04263064,94173.0,94151.0,0.123]
["bitfinex","BTCUSD",1732124822580,0.03,94176.0,94153.0,0.023]
["bitfinex","BTCUSD",1732124822763,0.07356077,94176.0,94155.0,0.023]
["bitfinex","BTCUSD",1732124822996,0.07356077,94176.0,94157.0,0.123]
["bitfinex","BTCUSD",1732124823201,0.03,94176.0,94159.0,0.023]
["bitfinex","BTCUSD",1732124823426,0.18993457,94191.0,94161.0,0.023]
["bitfinex","BTCUSD",1732124823427,0.09491409,94189.0,94161.0,0.023]
["bitfinex","BTCUSD",1732124823648,0.04281581,94184.0,94163.0,0.123]
["bitfinex","BTCUSD",1732124823863,0.23741821,94196.0,94163.0,0.123]
["bitfinex","BTCUSD",1732124823864,0.09491409,94192.0,94165.0,0.023]
["bitfinex","BTCUSD",1732124824091,0.2667222,94194.0,94164.0,0.25991512]
["bitfinex","BTCUSD",1732124824092,0.12427127,94194.0,94167.0,0.123]
["bitfinex","BTCUSD",1732124824329,0.16634212,94194.0,94169.0,0.023]
["bitfinex","BTCUSD",1732124824541,0.16634212,94194.0,94170.0,0.10711512]
["bitfinex","BTCUSD",1732124824769,0.16634212,94194.0,94172.0,0.023]
["bitfinex","BTCUSD",1732124825048,0.16634212,94194.0,94173.0,0.10711512]
["bitfinex","BTCUSD",1732124825278,0.09491409,94192.0,94166.0,0.023]
["bitfinex","BTCUSD",1732124825485,0.09491409,94192.0,94167.0,0.13323512]
["bitfinex","BTCUSD",1732124825713,0.09491409,94190.0,94168.0,0.123]
["bitfinex","BTCUSD",1732124825928,0.09491409,94190.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732124826152,0.35627669,94194.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732124826153,0.09491409,94189.0,94169.0,0.10711512]
["bitfinex","BTCUSD",1732124826652,0.09491409,94189.0,94158.0,0.1]
["bitfinex","BTCUSD",1732124826653,0.09491409,94185.0,94154.0,0.0763]
["bitfinex","BTCUSD",1732124826915,0.09491409,94185.0,94156.0,0.023]
["bitfinex","BTCUSD",1732124827149,0.09491409,94185.0,94159.0,0.023]
["bitfinex","BTCUSD",1732124827365,0.09491409,94184.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732124827603,0.09491409,94184.0,94160.0,0.12780812]
["bitfinex","BTCUSD",1732124828260,0.09491409,94180.0,94137.0,0.083]
["bitfinex","BTCUSD",1732124828474,0.09491409,94174.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732124828688,0.09491409,94166.0,94139.0,0.02500151]
["bitfinex","BTCUSD",1732124828950,0.09491409,94159.0,94140.0,0.10711512]
["bitfinex","BTCUSD",1732124829163,0.09491409,94159.0,94132.0,0.01]
["bitfinex","BTCUSD",1732124829164,0.09491409,94155.0,94128.0,0.0751]
["bitfinex","BTCUSD",1732124829380,0.09491409,94151.0,94118.0,0.124]
["bitfinex","BTCUSD",1732124829628,0.09491409,94145.0,94118.0,0.124]
["bitfinex","BTCUSD",1732124829866,0.09491409,94142.0,94118.0,0.124]
["bitfinex","BTCUSD",1732124830078,0.09486611,94134.0,94105.0,0.0818]
["bitfinex","BTCUSD",1732124830556,0.09478667,94132.0,94105.0,0.0818]
["bitfinex","BTCUSD",1732124830562,0.14229916,94130.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124830819,0.09477889,94128.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124831058,0.09477889,94126.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124831316,0.106258,94111.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124831556,0.106258,94110.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124831772,0.106265,94104.0,94103.0,0.0017106]
["bitfinex","BTCUSD",1732124831995,0.106265,94104.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124831996,0.1,94103.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124832206,0.09471865,94099.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124832421,0.10711512,94098.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124832938,0.20183377,94098.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124833145,0.10711512,94098.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124833358,0.106273,94097.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124833569,0.10711512,94096.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124835762,0.03,94097.0,94095.0,0.0017106]
["bitfinex","BTCUSD",1732124839005,0.03,94097.0,94095.0,0.1017106]
["bitfinex","BTCUSD",1732124840214,0.03,94097.0,94051.0,0.0234]
["bitfinex","BTCUSD",1732124840429,0.03,94097.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732124840642,0.03,94097.0,94070.0,0.04601151]
["bitfinex","BTCUSD",1732124840865,0.03,94097.0,94072.0,0.023]
["bitfinex","BTCUSD",1732124841074,0.03,94097.0,94073.0,0.10711512]
["bitfinex","BTCUSD",1732124841320,0.03,94097.0,94074.0,0.023]
["bitfinex","BTCUSD",1732124841543,0.03,94097.0,94076.0,0.023]
["bitfinex","BTCUSD",1732124841768,0.03,94097.0,94078.0,0.023]
["bitfinex","BTCUSD",1732124842009,0.03,94097.0,94079.0,0.10711512]
["bitfinex","BTCUSD",1732124842209,0.03,94097.0,94080.0,0.023]
["bitfinex","BTCUSD",1732124842450,0.03,94097.0,94082.0,0.023]
["bitfinex","BTCUSD",1732124842671,0.03,94097.0,94084.0,0.023]
["bitfinex","BTCUSD",1732124842885,0.03,94097.0,94085.0,0.10711512]
["bitfinex","BTCUSD",1732124843090,0.03,94097.0,94086.0,0.023]
["bitfinex","BTCUSD",1732124843306,0.03,94097.0,94088.0,0.023]
["bitfinex","BTCUSD",1732124843510,0.03,94097.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732124843734,0.03,94097.0,94091.0,0.023]
["bitfinex","BTCUSD",1732124843942,0.03,94097.0,94092.0,0.10711512]
["bitfinex","BTCUSD",1732124844147,0.03,94097.0,94093.0,0.023]
["bitfinex","BTCUSD",1732124845651,0.03,94097.0,94095.0,0.023]
["bitfinex","BTCUSD",1732124845949,0.03,94097.0,94096.0,0.13011512]
["bitfinex","BTCUSD",1732124847254,0.03,94097.0,94096.0,0.23011512]
["bitfinex","BTCUSD",1732124848383,0.03,94097.0,94063.0,0.076]
["bitfinex","BTCUSD",1732124848601,0.03,94097.0,94095.0,0.0008562]
["bitfinex","BTCUSD",1732124850401,0.07272734,94097.0,94067.0,0.023]
["bitfinex","BTCUSD",1732124850606,0.07272734,94097.0,94069.0,0.123]
["bitfinex","BTCUSD",1732124850823,0.07272734,94097.0,94071.0,0.123]
["bitfinex","BTCUSD",1732124851037,0.07272734,94097.0,94071.0,0.23011512]
["bitfinex","BTCUSD",1732124852683,0.07272734,94097.0,94071.0,0.22011512]
["bitfinex","BTCUSD",1732124854727,0.07272734,94097.0,94071.0,0.12011512]
["bitfinex","BTCUSD",1732124854959,0.0779,94096.0,94071.0,0.12011512]
["bitfinex","BTCUSD",1732124855170,0.0779,94096.0,94073.0,0.023]
["bitfinex","BTCUSD",1732124855396,0.0779,94096.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732124855619,0.0779,94096.0,94075.0,0.023]
["bitfinex","BTCUSD",1732124855836,0.0779,94096.0,94077.0,0.023]
["bitfinex","BTCUSD",1732124856077,0.0779,94096.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732124856301,0.0779,94096.0,94078.0,0.023]
["bitfinex","BTCUSD",1732124856720,0.01,94089.0,94034.0,0.0769]
["bitfinex","BTCUSD",1732124856938,0.01,94088.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732124857146,0.01,94088.0,94053.0,0.01075151]
["bitfinex","BTCUSD",1732124857368,0.01,94088.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124857584,0.01,94091.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124857803,0.01,94088.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732124858026,0.01,94083.0,94055.0,0.023]
["bitfinex","BTCUSD",1732124858243,0.01,94082.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732124859378,0.01,94083.0,94057.0,0.023]
["bitfinex","BTCUSD",1732124859597,0.01,94090.0,94059.0,0.023]
["bitfinex","BTCUSD",1732124859816,0.01,94090.0,94061.0,0.023]
["bitfinex","BTCUSD",1732124860074,0.01,94090.0,94063.0,0.023]
["bitfinex","BTCUSD",1732124860287,0.01,94083.0,94065.0,0.023]
["bitfinex","BTCUSD",1732124860503,0.01,94090.0,94067.0,0.023]
["bitfinex","BTCUSD",1732124860715,0.01,94090.0,94067.0,0.13011512]
["bitfinex","BTCUSD",1732124861168,0.1779,94096.0,94054.0,0.0008565]
["bitfinex","BTCUSD",1732124861169,0.01,94084.0,94069.0,0.023]
["bitfinex","BTCUSD",1732124861445,0.01,94084.0,94071.0,0.023]
["bitfinex","BTCUSD",1732124861687,0.01,94094.0,94071.0,0.13011512]
["bitfinex","BTCUSD",1732124861895,0.01,94088.0,94073.0,0.023]
["bitfinex","BTCUSD",1732124862113,0.01,94094.0,94074.0,0.10711512]
["bitfinex","BTCUSD",1732124862329,0.01,94094.0,94075.0,0.03731266]
["bitfinex","BTCUSD",1732124862558,0.07444034,94097.0,94077.0,0.023]
["bitfinex","BTCUSD",1732124862802,0.07444034,94097.0,94079.0,0.023]
["bitfinex","BTCUSD",1732124863058,0.07444034,94097.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732124863313,0.07444034,94097.0,94081.0,0.023]
["bitfinex","BTCUSD",1732124864677,0.09444034,94097.0,94060.0,0.0809]
["bitfinex","BTCUSD",1732124864892,0.01,94084.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732124865131,0.0565,94093.0,94063.0,0.023]
["bitfinex","BTCUSD",1732124865132,0.0878,94083.0,94063.0,0.023]
["bitfinex","BTCUSD",1732124865402,0.0878,94083.0,94065.0,0.023]
["bitfinex","BTCUSD",1732124865651,0.0878,94083.0,94048.0,0.0793]
["bitfinex","BTCUSD",1732124865876,0.0878,94083.0,94055.0,0.10711512]
["bitfinex","BTCUSD",1732124866094,0.0878,94083.0,94056.0,0.01083716]
["bitfinex","BTCUSD",1732124866317,0.0878,94083.0,94057.0,0.10711512]
["bitfinex","BTCUSD",1732124866544,0.13024793,94083.0,94057.0,0.10711512]
["bitfinex","BTCUSD",1732124866996,0.13024793,94083.0,94058.0,0.023]
["bitfinex","BTCUSD",1732124867228,0.13024793,94083.0,94060.0,0.023]
["bitfinex","BTCUSD",1732124867440,0.13024793,94083.0,94061.0,0.10711512]
["bitfinex","BTCUSD",1732124867665,0.13024793,94083.0,94062.0,0.023]
["bitfinex","BTCUSD",1732124868329,0.14024793,94083.0,94056.0,0.023]
["bitfinex","BTCUSD",1732124868563,0.01,94074.0,94058.0,0.023]
["bitfinex","BTCUSD",1732124871011,0.01,94073.0,94058.0,0.023]
["bitfinex","BTCUSD",1732124871489,0.01,94064.0,94037.0,0.0776]
["bitfinex","BTCUSD",1732124872834,0.01,94063.0,94037.0,0.0776]
["bitfinex","BTCUSD",1732124873556,0.10462456,94063.0,94037.0,0.0776]
["bitfinex","BTCUSD",1732124873783,0.09462456,94062.0,94037.0,0.0776]
["bitfinex","BTCUSD",1732124874031,0.23656141,94069.0,94037.0,0.0776]
["bitfinex","BTCUSD",1732124874032,0.09462456,94066.0,94056.0,0.023]
["bitfinex","BTCUSD",1732124874235,0.04286337,94063.0,94056.0,0.023]
["bitfinex","BTCUSD",1732124874474,0.04286337,94063.0,94021.0,0.0829]
["bitfinex","BTCUSD",1732124874475,0.01,94063.0,94021.0,0.0829]
["bitfinex","BTCUSD",1732124874709,0.01,94063.0,94027.0,0.00106334]
["bitfinex","BTCUSD",1732124875165,0.09462456,94060.0,94028.0,0.1]
["bitfinex","BTCUSD",1732124875399,0.09462456,94060.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124875629,0.09462456,94061.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124875848,0.09462456,94062.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124876291,0.09462456,94060.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124876510,0.09462456,94059.0,94027.0,0.00106334]
["bitfinex","BTCUSD",1732124876737,0.09462456,94058.0,94028.0,0.1]
["bitfinex","BTCUSD",1732124876997,0.09462456,94058.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124877450,0.09482054,94058.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124877676,0.19924913,94063.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124877677,0.09482054,94057.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124878120,0.09482054,94059.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124878363,0.09482054,94059.0,94021.0,0.0829]
["bitfinex","BTCUSD",1732124878364,0.09482054,94059.0,94028.0,0.1]
["bitfinex","BTCUSD",1732124878591,0.09482054,94058.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124878804,0.18924913,94063.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124878805,0.09482054,94059.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124879030,0.14193685,94061.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124879031,0.09482054,94061.0,94029.0,0.00106334]
["bitfinex","BTCUSD",1732124879239,0.09482054,94061.0,94028.0,0.1]
["bitfinex","BTCUSD",1732124879459,0.09482054,94060.0,94028.0,0.1]
["bitfinex","BTCUSD",1732124879672,0.09482054,94061.0,94021.0,0.0829]
["bitfinex","BTCUSD",1732124879916,0.04317763,94063.0,94056.0,0.023]
["bitfinex","BTCUSD",1732124880158,0.0437423,94066.0,94047.0,0.123]
["bitfinex","BTCUSD",1732124880374,0.03,94056.0,94047.0,0.123]
["bitfinex","BTCUSD",1732124880827,0.03,94056.0,94047.0,0.023]
["bitfinex","BTCUSD",1732124883468,0.07292763,94056.0,94047.0,0.023]
["bitfinex","BTCUSD",1732124883896,0.03,94056.0,94055.0,0.13011512]
["bitfinex","BTCUSD",1732124884109,0.03,94056.0,94055.0,0.15102228]
["bitfinex","BTCUSD",1732124885932,0.015,94056.0,94055.0,0.15102228]
["bitfinex","BTCUSD",1732124886184,1e-06,94056.0,94055.0,0.25102228]
["bitfinex","BTCUSD",1732124886901,0.04220994,94071.0,94055.0,0.25102228]
["bitfinex","BTCUSD",1732124886902,0.04392174,94071.0,94056.0,0.123]
["bitfinex","BTCUSD",1732124887133,0.04392174,94071.0,94059.0,0.023]
["bitfinex","BTCUSD",1732124887394,0.0017118,94071.0,94061.0,0.023]
["bitfinex","BTCUSD",1732124887638,0.0017118,94071.0,94063.0,0.023]
["bitfinex","BTCUSD",1732124887891,0.0017118,94071.0,94065.0,0.123]
["bitfinex","BTCUSD",1732124888141,0.0017118,94071.0,94067.0,0.123]
["bitfinex","BTCUSD",1732124888372,0.0017118,94071.0,94069.0,0.023]
["bitfinex","BTCUSD",1732124888604,0.0017118,94071.0,94070.0,0.13011512]
["bitfinex","BTCUSD",1732124889568,0.0017118,94071.0,94070.0,0.023]
["bitfinex","BTCUSD",1732124890305,0.04401245,94071.0,94070.0,0.023]
["bitfinex","BTCUSD",1732124890539,0.04401245,94071.0,94049.0,0.023]
["bitfinex","BTCUSD",1732124890540,0.0017118,94071.0,94049.0,0.023]
["bitfinex","BTCUSD",1732124890807,0.0017118,94071.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124892476,0.01,94057.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124893897,0.01,94055.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124895786,0.01,94045.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124896266,0.116332,94045.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124896496,0.116337,94040.0,94039.0,0.0017106]
["bitfinex","BTCUSD",1732124896702,0.116337,94040.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124896703,0.01,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124898318,0.05280664,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124898729,0.01,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124898998,0.01,94035.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124899251,0.05314288,94038.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124899484,0.01,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124901003,0.09482594,94040.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124901252,0.01,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124904243,0.1047238,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124904447,0.01,94033.0,94031.0,0.0004]
["bitfinex","BTCUSD",1732124905567,0.01,94021.0,94017.0,0.0017106]
["bitfinex","BTCUSD",1732124905784,0.02,94021.0,94017.0,0.0017106]
["bitfinex","BTCUSD",1732124905997,0.01,94020.0,94017.0,0.0017106]
["bitfinex","BTCUSD",1732124906241,0.01,94018.0,94017.0,0.0017106]
["bitfinex","BTCUSD",1732124907889,0.02,94018.0,94017.0,0.0017106]
["bitfinex","BTCUSD",1732124908119,0.01,94012.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124909219,0.01,94015.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124909451,0.01,94012.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124909668,0.01,94016.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124909905,0.01,94024.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124909906,0.01,94012.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124910112,0.10469638,94024.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124910113,0.01,94015.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124910327,0.01,94024.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124910328,0.01,94016.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124910809,0.01,94012.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124911022,0.01,94015.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124911252,0.01,94016.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124911721,0.01,94026.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124912186,0.01,94016.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124913251,0.01,94015.0,94011.0,0.0004]
["bitfinex","BTCUSD",1732124913494,0.01,94015.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124915895,0.02,94010.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124916814,0.01,94010.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124918014,0.22711374,94028.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124918015,0.01,94015.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124918959,0.05328702,94015.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124919172,0.04328702,94015.0,94000.0,0.0017112]
["bitfinex","BTCUSD",1732124919383,0.01,94016.0,94010.0,0.023]
["bitfinex","BTCUSD",1732124920751,0.05335171,94016.0,94010.0,0.023]
["bitfinex","BTCUSD",1732124920979,0.01,94016.0,94010.0,0.023]
["bitfinex","BTCUSD",1732124923599,0.01,94016.0,94010.0,0.0238564]
["bitfinex","BTCUSD",1732124924288,0.0017128,94017.0,94010.0,0.0238564]
["bitfinex","BTCUSD",1732124924523,0.01,94016.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124925435,0.05581917,94017.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124925650,0.01,94016.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124932650,0.04581917,94017.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124932865,0.04581917,94017.0,94010.0,0.0238564]
["bitfinex","BTCUSD",1732124934001,0.04581917,94017.0,94012.0,0.023]
["bitfinex","BTCUSD",1732124934223,0.04581917,94017.0,94014.0,0.023]
["bitfinex","BTCUSD",1732124934466,0.04581917,94017.0,94016.0,0.023]
["bitfinex","BTCUSD",1732124934706,0.0017128,94017.0,94016.0,0.29296012]
["bitfinex","BTCUSD",1732124934931,0.0017128,94017.0,94016.0,0.27861512]
["bitfinex","BTCUSD",1732124935407,0.0017128,94017.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124935860,0.03,94013.0,94010.0,0.0238564]
["bitfinex","BTCUSD",1732124937111,0.03,94013.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124939088,0.07382365,94013.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124939520,0.03,94013.0,94010.0,0.0008564]
["bitfinex","BTCUSD",1732124940904,0.03,94013.0,94010.0,0.023]
["bitfinex","BTCUSD",1732124941768,0.03,94013.0,94012.0,0.023]
["bitfinex","BTCUSD",1732124941999,0.03,94013.0,94012.0,0.14542663]
["bitfinex","BTCUSD",1732124942233,0.03,94013.0,94012.0,0.13011512]
["bitfinex","BTCUSD",1732124942451,0.03,94013.0,94012.0,0.23011512]
["bitfinex","BTCUSD",1732124946024,0.09491864,94036.0,94014.0,0.023]
["bitfinex","BTCUSD",1732124946257,0.01,94035.0,94016.0,0.023]
["bitfinex","BTCUSD",1732124946724,0.09491864,94037.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124946939,0.10491864,94035.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124947146,0.09491864,94034.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124947368,0.01,94029.0,94018.0,0.023]
["bitfinex","BTCUSD",1732124947584,0.01,94029.0,93991.0,0.076]
["bitfinex","BTCUSD",1732124947785,0.01,94029.0,94002.0,0.023]
["bitfinex","BTCUSD",1732124948001,0.01,94029.0,94004.0,0.023]
["bitfinex","BTCUSD",1732124948215,0.01,94029.0,94006.0,0.023]
["bitfinex","BTCUSD",1732124948460,0.10489976,94029.0,94008.0,0.023]
["bitfinex","BTCUSD",1732124948664,0.10489976,94029.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732124948882,0.10489976,94029.0,94010.0,0.023]
["bitfinex","BTCUSD",1732124949098,0.10489976,94029.0,94010.0,0.13011512]
["bitfinex","BTCUSD",1732124949335,0.09489976,94028.0,94010.0,0.13011512]
["bitfinex","BTCUSD",1732124949545,0.09489976,94027.0,94010.0,0.12511512]
["bitfinex","BTCUSD",1732124949750,0.09489976,94023.0,94010.0,0.12511512]
["bitfinex","BTCUSD",1732124950206,0.09489976,94023.0,93985.0,0.0474]
["bitfinex","BTCUSD",1732124950207,0.01,94017.0,93985.0,0.0474]
["bitfinex","BTCUSD",1732124950441,0.01,94017.0,93981.0,0.076]
["bitfinex","BTCUSD",1732124950442,0.01,94017.0,93987.0,0.1]
["bitfinex","BTCUSD",1732124950657,0.01,94017.0,93989.0,0.1]
["bitfinex","BTCUSD",1732124950897,0.09489976,94016.0,93991.0,0.1]
["bitfinex","BTCUSD",1732124951114,0.01,94011.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732124951342,0.01,94009.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732124951802,0.10489976,94009.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732124952047,0.09489976,94007.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732124952289,0.09489976,94006.0,93992.0,0.10711512]
["bitfinex","BTCUSD",1732124952495,0.045,94004.0,93971.0,0.0764]
["bitfinex","BTCUSD",1732124952706,0.0918,94005.0,93976.0,0.1]
["bitfinex","BTCUSD",1732124952941,0.09489976,94004.0,93978.0,0.1]
["bitfinex","BTCUSD",1732124953161,0.09489976,94004.0,93980.0,0.1]
["bitfinex","BTCUSD",1732124953368,0.01,94003.0,93982.0,0.1]
["bitfinex","BTCUSD",1732124953577,0.01,94003.0,93983.0,0.10711512]
["bitfinex","BTCUSD",1732124954021,0.09489976,94002.0,93983.0,0.10711512]
["bitfinex","BTCUSD",1732124954257,0.01,93999.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124954475,0.0578,93998.0,93975.0,0.10711512]
["bitfinex","BTCUSD",1732124954683,0.01,93996.0,93977.0,0.023]
["bitfinex","BTCUSD",1732124954911,0.01,93996.0,93979.0,0.023]
["bitfinex","BTCUSD",1732124955153,0.01,93996.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124955154,0.01,93996.0,93981.0,0.023]
["bitfinex","BTCUSD",1732124955389,0.01,93991.0,93982.0,0.01301151]
["bitfinex","BTCUSD",1732124955719,0.01,93994.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124955920,0.01,93993.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124956150,0.078,93990.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124956613,0.01,93988.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124956949,0.10489976,93988.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124957347,0.01,93988.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124957774,0.01,93988.0,93976.0,0.023]
["bitfinex","BTCUSD",1732124957986,0.01,93988.0,93978.0,0.023]
["bitfinex","BTCUSD",1732124958190,0.078,93990.0,93978.0,0.13011512]
["bitfinex","BTCUSD",1732124958406,0.01,93987.0,93978.0,0.13011512]
["bitfinex","BTCUSD",1732124959265,0.01,93987.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124959964,0.01,93979.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124962945,0.01,93986.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124963163,0.1523,93975.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124963472,0.01,93972.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124963703,0.02,93972.0,93971.0,0.0004]
["bitfinex","BTCUSD",1732124965639,0.02,93972.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124965640,0.01,93967.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124965884,0.01,93966.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124966095,0.01,93965.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124966991,0.01,93964.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124967247,0.01,93963.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124967704,0.17641732,93975.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124967705,0.01,93960.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124967938,0.1023,93960.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124969528,0.01,93960.0,93959.0,0.0017118]
["bitfinex","BTCUSD",1732124970044,0.04281024,93968.0,93960.0,0.023]
["bitfinex","BTCUSD",1732124970254,0.04281024,93968.0,93961.0,0.10711512]
["bitfinex","BTCUSD",1732124970470,0.01,93987.0,93962.0,0.023]
["bitfinex","BTCUSD",1732124970747,0.04349255,93978.0,93964.0,0.023]
["bitfinex","BTCUSD",1732124971057,0.01,93996.0,93964.0,0.023]
["bitfinex","BTCUSD",1732124971058,0.01,93999.0,93967.0,0.076]
["bitfinex","BTCUSD",1732124971253,0.04348824,93992.0,93968.0,0.26189705]
["bitfinex","BTCUSD",1732124971456,0.01,93994.0,93968.0,0.23011512]
["bitfinex","BTCUSD",1732124971672,0.01,93997.0,93970.0,0.023]
["bitfinex","BTCUSD",1732124971887,0.0828,94009.0,93974.0,0.023]
["bitfinex","BTCUSD",1732124972107,0.0828,94009.0,93973.0,0.25461512]
["bitfinex","BTCUSD",1732124972108,0.04355728,94005.0,93982.0,0.023]
["bitfinex","BTCUSD",1732124972329,0.0017134,94013.0,93984.0,0.023]
["bitfinex","BTCUSD",1732124972552,0.0017134,94013.0,93986.0,0.123]
["bitfinex","BTCUSD",1732124972756,0.0017134,94013.0,93991.0,0.1]
["bitfinex","BTCUSD",1732124972976,0.0017134,94013.0,93994.0,0.023]
["bitfinex","BTCUSD",1732124973229,0.0017134,94013.0,93997.0,0.023]
["bitfinex","BTCUSD",1732124973230,0.04456677,94010.0,93997.0,0.023]
["bitfinex","BTCUSD",1732124973448,0.04456677,94010.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732124973662,0.0017128,94010.0,93998.0,0.10711512]
["bitfinex","BTCUSD",1732124975699,0.0017128,94010.0,93999.0,0.023]
["bitfinex","BTCUSD",1732124975913,0.02299109,94013.0,94001.0,0.023]
["bitfinex","BTCUSD",1732124976125,0.01,94021.0,94003.0,0.023]
["bitfinex","BTCUSD",1732124976346,0.01,94021.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732124976555,0.05285382,94021.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732124976796,0.01,94021.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732124977024,0.01,94021.0,94005.0,0.01301151]
["bitfinex","BTCUSD",1732124977249,0.01,94021.0,94005.0,0.12012663]
["bitfinex","BTCUSD",1732124977513,0.01,94021.0,94005.0,0.10711512]
["bitfinex","BTCUSD",1732124977965,0.04250458,94027.0,94007.0,0.023]
["bitfinex","BTCUSD",1732124978195,0.04250458,94027.0,94009.0,0.023]
["bitfinex","BTCUSD",1732124978435,0.0017124,94040.0,94011.0,0.023]
["bitfinex","BTCUSD",1732124978660,0.01,94037.0,94013.0,0.023]
["bitfinex","BTCUSD",1732124978874,0.0017124,94040.0,94015.0,0.123]
["bitfinex","BTCUSD",1732124979113,0.0017124,94040.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732124979114,0.04588129,94040.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732124979351,0.0017124,94040.0,94017.0,0.12406344]
["bitfinex","BTCUSD",1732124979575,0.0017124,94040.0,94019.0,0.123]
["bitfinex","BTCUSD",1732124979787,0.0017124,94040.0,94020.0,0.10711512]
["bitfinex","BTCUSD",1732124980035,0.0017124,94040.0,94021.0,0.123]
["bitfinex","BTCUSD",1732124980244,0.0017124,94040.0,94022.0,0.10711512]
["bitfinex","BTCUSD",1732124980471,0.0017124,94040.0,94023.0,0.1503333]
["bitfinex","BTCUSD",1732124980699,0.0017124,94040.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732124980923,0.0017124,94040.0,94025.0,0.023]
["bitfinex","BTCUSD",1732124981147,0.0017124,94040.0,94025.0,0.10711512]
["bitfinex","BTCUSD",1732124983523,0.0017136,94037.0,94025.0,0.10711512]
["bitfinex","BTCUSD",1732124983747,0.0017136,94037.0,94026.0,0.02071151]
["bitfinex","BTCUSD",1732124984874,0.0017136,94037.0,94027.0,0.13117859]
["bitfinex","BTCUSD",1732124985130,0.0017136,94037.0,94029.0,0.0431]
["bitfinex","BTCUSD",1732124985359,0.0017136,94037.0,94031.0,0.123]
["bitfinex","BTCUSD",1732124985601,0.0017136,94037.0,94032.0,0.10817842]
["bitfinex","BTCUSD",1732124985824,0.0017136,94037.0,94033.0,0.023]
["bitfinex","BTCUSD",1732124986055,0.0017136,94037.0,94034.0,0.13443663]
["bitfinex","BTCUSD",1732124986293,0.0017136,94037.0,94035.0,0.023]
["bitfinex","BTCUSD",1732124986534,0.0017136,94037.0,94036.0,0.10711512]
["bitfinex","BTCUSD",1732124986754,0.0017136,94037.0,94036.0,0.14513663]
["bitfinex","BTCUSD",1732124987209,6e-07,94037.0,94036.0,0.14513663]
["bitfinex","BTCUSD",1732124987437,6e-07,94037.0,94036.0,0.24513663]
["bitfinex","BTCUSD",1732124987698,0.03477521,94052.0,94036.0,0.24513663]
["bitfinex","BTCUSD",1732124987935,0.0771118,94071.0,94037.0,0.16926317]
["bitfinex","BTCUSD",1732124988188,0.1112278,94071.0,94039.0,0.23011512]
["bitfinex","BTCUSD",1732124988404,0.0017118,94071.0,94043.0,0.023]
["bitfinex","BTCUSD",1732124988620,0.0017118,94071.0,94045.0,0.123]
["bitfinex","BTCUSD",1732124988845,0.0017118,94071.0,94047.0,0.123]
["bitfinex","BTCUSD",1732124989075,0.0017118,94071.0,94048.0,0.14242663]
["bitfinex","BTCUSD",1732124989282,0.0017118,94071.0,94049.0,0.123]
["bitfinex","BTCUSD",1732124989499,0.0017118,94071.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732124989726,0.0017118,94071.0,94051.0,0.123]
["bitfinex","BTCUSD",1732124989952,0.0017118,94071.0,94053.0,0.1]
["bitfinex","BTCUSD",1732124990160,0.0829,94070.0,94054.0,0.0223]
["bitfinex","BTCUSD",1732124990455,0.0829,94070.0,94053.0,0.20711512]
["bitfinex","BTCUSD",1732124991330,0.01,94068.0,94038.0,0.023]
["bitfinex","BTCUSD",1732124991568,0.01,94068.0,94039.0,0.10711512]
["bitfinex","BTCUSD",1732124991773,0.01,94068.0,94041.0,0.023]
["bitfinex","BTCUSD",1732124992000,0.01,94068.0,94043.0,0.123]
["bitfinex","BTCUSD",1732124992239,0.0829,94070.0,94044.0,0.10711512]
["bitfinex","BTCUSD",1732124992459,0.0829,94070.0,94045.0,0.123]
["bitfinex","BTCUSD",1732124992722,0.0829,94070.0,94047.0,0.023]
["bitfinex","BTCUSD",1732124992925,0.0829,94070.0,94048.0,0.1338192]
["bitfinex","BTCUSD",1732124993127,0.0829,94070.0,94049.0,0.123]
["bitfinex","BTCUSD",1732124993339,0.0829,94070.0,94051.0,0.123]
["bitfinex","BTCUSD",1732124993560,0.0829,94070.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732124993778,0.0829,94070.0,94054.0,0.023]
["bitfinex","BTCUSD",1732124994037,0.0829,94070.0,94056.0,0.023]
["bitfinex","BTCUSD",1732124994254,0.0829,94070.0,94057.0,0.10711512]
["bitfinex","BTCUSD",1732124994466,0.0829,94070.0,94058.0,0.023]
["bitfinex","BTCUSD",1732124994676,0.0829,94070.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732124994943,0.0017118,94071.0,94060.0,0.123]
["bitfinex","BTCUSD",1732124995155,0.0017118,94071.0,94061.0,0.10711512]
["bitfinex","BTCUSD",1732124995374,0.0017118,94071.0,94062.0,0.023]
["bitfinex","BTCUSD",1732124995590,0.0017118,94071.0,94063.0,0.10711512]
["bitfinex","BTCUSD",1732124995810,0.0017122,94070.0,94064.0,0.023]
["bitfinex","BTCUSD",1732124996035,0.0017122,94070.0,94065.0,0.13012663]
["bitfinex","BTCUSD",1732124996255,0.0017122,94070.0,94066.0,0.023]
["bitfinex","BTCUSD",1732124996469,0.0017122,94070.0,94067.0,0.10817806]
["bitfinex","BTCUSD",1732124996933,0.0017122,94070.0,94068.0,0.023]
["bitfinex","BTCUSD",1732124997150,0.0017122,94070.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732124997375,0.0017122,94070.0,94069.0,0.14312663]
["bitfinex","BTCUSD",1732125001088,0.0017122,94070.0,94069.0,0.14312663]
["bitfinex","BTCUSD",1732125002533,0.0017122,94070.0,94039.0,0.0201]
["bitfinex","BTCUSD",1732125002753,0.0017122,94070.0,94044.0,0.123]
["bitfinex","BTCUSD",1732125002932,0.0017122,94070.0,94046.0,0.123]
["bitfinex","BTCUSD",1732125003154,0.0017122,94070.0,94044.0,0.123]
["bitfinex","BTCUSD",1732125003155,0.0017122,94070.0,94054.0,0.10711512]
["bitfinex","BTCUSD",1732125003385,2e-07,94070.0,94058.0,0.123]
["bitfinex","BTCUSD",1732125003781,2e-07,94070.0,94061.0,0.023]
["bitfinex","BTCUSD",1732125003990,1e-06,94071.0,94063.0,0.123]
["bitfinex","BTCUSD",1732125004196,0.03401543,94080.0,94064.0,0.10817797]
["bitfinex","BTCUSD",1732125004413,0.03401543,94080.0,94062.0,0.0123]
["bitfinex","BTCUSD",1732125004414,0.0809,94099.0,94071.0,0.23011512]
["bitfinex","BTCUSD",1732125005801,0.0809,94099.0,94072.0,0.00106272]
["bitfinex","BTCUSD",1732125006002,0.0809,94099.0,94074.0,0.123]
["bitfinex","BTCUSD",1732125006207,0.0809,94099.0,94076.0,0.123]
["bitfinex","BTCUSD",1732125006581,0.0809,94099.0,94078.0,0.1]
["bitfinex","BTCUSD",1732125006853,0.0809,94099.0,94079.0,0.13011512]
["bitfinex","BTCUSD",1732125007086,0.0809,94099.0,94081.0,0.023]
["bitfinex","BTCUSD",1732125007319,0.0809,94099.0,94083.0,0.1]
["bitfinex","BTCUSD",1732125009527,0.01,94094.0,94076.0,0.023]
["bitfinex","BTCUSD",1732125009744,0.0809,94099.0,94050.0,0.0201]
["bitfinex","BTCUSD",1732125009745,0.01,94090.0,94070.0,0.1]
["bitfinex","BTCUSD",1732125009962,0.01,94090.0,94055.0,0.00106292]
["bitfinex","BTCUSD",1732125009963,0.01,94090.0,94071.0,0.10711512]
["bitfinex","BTCUSD",1732125010195,0.0831,94093.0,94071.0,0.10711512]
["bitfinex","BTCUSD",1732125010196,0.0831,94093.0,94072.0,0.11071151]
["bitfinex","BTCUSD",1732125010418,0.0931,94093.0,94074.0,0.1]
["bitfinex","BTCUSD",1732125010681,0.01,94090.0,94074.0,0.1]
["bitfinex","BTCUSD",1732125010881,0.01,94090.0,94075.0,0.02178266]
["bitfinex","BTCUSD",1732125011119,0.01969227,94089.0,94075.0,0.02178266]
["bitfinex","BTCUSD",1732125011373,0.02969227,94088.0,94074.0,0.1]
["bitfinex","BTCUSD",1732125011602,0.01,94083.0,94055.0,0.00676]
["bitfinex","BTCUSD",1732125011847,0.01969227,94082.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732125012101,0.01,94083.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732125012102,0.01969227,94081.0,94057.0,0.01071151]
["bitfinex","BTCUSD",1732125012341,0.01969227,94080.0,94058.0,0.10711512]
["bitfinex","BTCUSD",1732125012812,0.01969227,94079.0,94059.0,0.123]
["bitfinex","BTCUSD",1732125013045,0.01969227,94078.0,94061.0,0.123]
["bitfinex","BTCUSD",1732125013388,0.0797,94087.0,94040.0,0.05669557]
["bitfinex","BTCUSD",1732125013389,0.01969227,94077.0,94063.0,0.123]
["bitfinex","BTCUSD",1732125013589,0.0797,94087.0,94066.0,0.123]
["bitfinex","BTCUSD",1732125013801,0.03450846,94094.0,94068.0,0.123]
["bitfinex","BTCUSD",1732125014038,0.03450846,94094.0,94069.0,0.00106278]
["bitfinex","BTCUSD",1732125014247,0.1288,94096.0,94070.0,0.13011512]
["bitfinex","BTCUSD",1732125014472,0.1288,94096.0,94072.0,0.023]
["bitfinex","BTCUSD",1732125014678,0.0807,94096.0,94074.0,0.123]
["bitfinex","BTCUSD",1732125014886,0.0807,94096.0,94076.0,0.123]
["bitfinex","BTCUSD",1732125015129,0.0807,94096.0,94079.0,0.023]
["bitfinex","BTCUSD",1732125015330,0.0807,94096.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125015543,0.0807,94096.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125015849,0.0807,94096.0,94085.0,0.123]
["bitfinex","BTCUSD",1732125016073,0.0807,94096.0,94086.0,0.14242663]
["bitfinex","BTCUSD",1732125016273,0.0807,94096.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125016983,0.0807,94096.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732125017222,0.0807,94096.0,94078.0,0.123]
["bitfinex","BTCUSD",1732125017430,0.01,94085.0,94078.0,0.02301151]
["bitfinex","BTCUSD",1732125017641,0.01,94085.0,94045.0,0.00106295]
["bitfinex","BTCUSD",1732125017878,0.01,94085.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732125018098,0.01,94085.0,94050.0,0.01596781]
["bitfinex","BTCUSD",1732125018352,0.01,94085.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732125018580,0.10367262,94085.0,94052.0,0.10106296]
["bitfinex","BTCUSD",1732125018810,0.10367262,94085.0,94053.0,0.13011512]
["bitfinex","BTCUSD",1732125019047,0.10367262,94085.0,94055.0,0.023]
["bitfinex","BTCUSD",1732125019291,0.10367262,94085.0,94054.0,0.11471459]
["bitfinex","BTCUSD",1732125019292,0.0821,94084.0,94057.0,0.123]
["bitfinex","BTCUSD",1732125019554,0.18734524,94090.0,94057.0,0.123]
["bitfinex","BTCUSD",1732125019555,0.0821,94079.0,94059.0,0.123]
["bitfinex","BTCUSD",1732125019765,0.01,94076.0,94059.0,0.1]
["bitfinex","BTCUSD",1732125019993,0.01,94076.0,94060.0,0.02456012]
["bitfinex","BTCUSD",1732125021108,0.01,94076.0,94061.0,0.1]
["bitfinex","BTCUSD",1732125022389,0.10367262,94076.0,94061.0,0.1]
["bitfinex","BTCUSD",1732125022618,0.01,94076.0,94061.0,0.1]
["bitfinex","BTCUSD",1732125022831,0.04527174,94076.0,94061.0,0.1]
["bitfinex","BTCUSD",1732125023039,0.01,94076.0,94062.0,0.03316752]
["bitfinex","BTCUSD",1732125023270,0.09446507,94077.0,94064.0,0.023]
["bitfinex","BTCUSD",1732125023508,0.09446507,94077.0,94062.0,0.14028264]
["bitfinex","BTCUSD",1732125023509,0.11582543,94079.0,94066.0,0.123]
["bitfinex","BTCUSD",1732125023722,0.11582543,94079.0,94068.0,0.123]
["bitfinex","BTCUSD",1732125023953,0.11582543,94079.0,94068.0,0.23011512]
["bitfinex","BTCUSD",1732125024206,1e-06,94079.0,94070.0,0.123]
["bitfinex","BTCUSD",1732125024439,1e-06,94079.0,94072.0,0.123]
["bitfinex","BTCUSD",1732125024675,1e-06,94079.0,94074.0,0.123]
["bitfinex","BTCUSD",1732125024896,1e-06,94079.0,94076.0,0.123]
["bitfinex","BTCUSD",1732125025108,1e-06,94079.0,94078.0,0.123]
["bitfinex","BTCUSD",1732125025319,1e-06,94079.0,94078.0,0.23011512]
["bitfinex","BTCUSD",1732125025531,1e-06,94079.0,94078.0,0.26312663]
["bitfinex","BTCUSD",1732125026404,0.0495,94094.0,94078.0,0.26312663]
["bitfinex","BTCUSD",1732125026405,0.0495,94094.0,94079.0,0.123]
["bitfinex","BTCUSD",1732125026610,0.0495,94094.0,94078.0,0.14012663]
["bitfinex","BTCUSD",1732125026611,0.09486507,94099.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125026837,0.09486507,94099.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125027058,0.0004,94099.0,94084.0,0.10711512]
["bitfinex","BTCUSD",1732125027285,0.03386267,94098.0,94086.0,0.023]
["bitfinex","BTCUSD",1732125027525,0.03386267,94098.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125027750,0.03386267,94098.0,94088.0,0.13011512]
["bitfinex","BTCUSD",1732125028439,0.03386267,94098.0,94090.0,0.023]
["bitfinex","BTCUSD",1732125028709,0.03386267,94098.0,94091.0,0.10711512]
["bitfinex","BTCUSD",1732125028910,0.03386267,94098.0,94092.0,0.023]
["bitfinex","BTCUSD",1732125029143,0.03386267,94098.0,94094.0,0.023]
["bitfinex","BTCUSD",1732125029386,0.03386267,94098.0,94094.0,0.13011512]
["bitfinex","BTCUSD",1732125029588,0.0004,94099.0,94094.0,0.13011512]
["bitfinex","BTCUSD",1732125029589,0.0004,94099.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732125029809,0.0004,94099.0,94096.0,0.023]
["bitfinex","BTCUSD",1732125030020,0.0004,94099.0,94096.0,0.13011512]
["bitfinex","BTCUSD",1732125030244,0.0004,94099.0,94096.0,0.14442778]
["bitfinex","BTCUSD",1732125030892,0.0004,94099.0,94067.0,0.0829]
["bitfinex","BTCUSD",1732125030893,0.0004,94099.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125031147,0.0004,94099.0,94073.0,0.023]
["bitfinex","BTCUSD",1732125031396,0.0004,94099.0,94075.0,0.123]
["bitfinex","BTCUSD",1732125031613,0.0004,94099.0,94073.0,0.023]
["bitfinex","BTCUSD",1732125031614,0.0004,94099.0,94078.0,0.023]
["bitfinex","BTCUSD",1732125031833,0.0004,94099.0,94081.0,0.023]
["bitfinex","BTCUSD",1732125032037,0.0004,94099.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732125032246,0.0004,94099.0,94084.0,0.023]
["bitfinex","BTCUSD",1732125032496,0.0004,94099.0,94085.0,0.10711512]
["bitfinex","BTCUSD",1732125032709,0.0004,94099.0,94086.0,0.14601151]
["bitfinex","BTCUSD",1732125032710,0.0483,94096.0,94086.0,0.14601151]
["bitfinex","BTCUSD",1732125032965,0.0483,94096.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732125033197,0.0483,94096.0,94088.0,0.1]
["bitfinex","BTCUSD",1732125033426,0.0483,94096.0,94088.0,0.10711512]
["bitfinex","BTCUSD",1732125033636,0.0483,94096.0,94089.0,0.12301151]
["bitfinex","BTCUSD",1732125034721,0.0483,94096.0,94090.0,0.13117785]
["bitfinex","BTCUSD",1732125034949,0.0483,94096.0,94090.0,0.13011512]
["bitfinex","BTCUSD",1732125035666,0.0483,94096.0,94089.0,0.02301151]
["bitfinex","BTCUSD",1732125035905,0.02329999,94096.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125036134,0.02329999,94096.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125036366,0.02329999,94096.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125036603,0.02329999,94096.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125036604,0.02329999,94096.0,94085.0,0.1]
["bitfinex","BTCUSD",1732125036831,0.02329999,94096.0,94085.0,0.20711512]
["bitfinex","BTCUSD",1732125037343,0.0004,94099.0,94086.0,0.13011512]
["bitfinex","BTCUSD",1732125037587,0.0004,94099.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125037825,0.0004,94099.0,94089.0,0.1]
["bitfinex","BTCUSD",1732125038063,0.0004,94099.0,94090.0,0.13117772]
["bitfinex","BTCUSD",1732125038064,1e-06,94099.0,94090.0,0.13117772]
["bitfinex","BTCUSD",1732125038297,1e-06,94099.0,94092.0,0.023]
["bitfinex","BTCUSD",1732125038538,1e-06,94099.0,94093.0,0.13129549]
["bitfinex","BTCUSD",1732125038843,1e-06,94099.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125039075,1e-06,94099.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732125039307,1e-06,94099.0,94097.0,0.023]
["bitfinex","BTCUSD",1732125039530,1e-06,94099.0,94098.0,0.13011512]
["bitfinex","BTCUSD",1732125040272,0.0017128,94111.0,94098.0,0.13011512]
["bitfinex","BTCUSD",1732125040273,0.0017128,94111.0,94099.0,0.023]
["bitfinex","BTCUSD",1732125040510,0.0017128,94111.0,94101.0,0.023]
["bitfinex","BTCUSD",1732125040736,0.0017128,94111.0,94089.0,0.1]
["bitfinex","BTCUSD",1732125040737,0.0343995,94110.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125040968,0.0343995,94110.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125041215,0.0343995,94110.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125041465,4e-07,94108.0,94107.0,0.24542663]
["bitfinex","BTCUSD",1732125041674,0.0017134,94124.0,94108.0,0.023]
["bitfinex","BTCUSD",1732125041899,0.0017134,94124.0,94110.0,0.123]
["bitfinex","BTCUSD",1732125042122,0.0017134,94124.0,94112.0,0.023]
["bitfinex","BTCUSD",1732125042354,0.0017134,94124.0,94111.0,0.10817755]
["bitfinex","BTCUSD",1732125042355,0.01,94122.0,94109.0,0.02684266]
["bitfinex","BTCUSD",1732125042570,0.01,94122.0,94107.0,0.1]
["bitfinex","BTCUSD",1732125043029,0.01,94122.0,94085.0,0.023]
["bitfinex","BTCUSD",1732125043254,0.01,94122.0,94090.0,0.023]
["bitfinex","BTCUSD",1732125043255,0.08,94118.0,94090.0,0.023]
["bitfinex","BTCUSD",1732125043487,0.08,94118.0,94092.0,0.123]
["bitfinex","BTCUSD",1732125043720,0.08,94118.0,94094.0,0.123]
["bitfinex","BTCUSD",1732125043970,0.01,94110.0,94095.0,0.03531151]
["bitfinex","BTCUSD",1732125044190,0.01,94104.0,94083.0,0.10817778]
["bitfinex","BTCUSD",1732125044415,0.01,94104.0,94083.0,0.10711512]
["bitfinex","BTCUSD",1732125045338,0.01,94104.0,94084.0,0.023]
["bitfinex","BTCUSD",1732125045564,0.01,94104.0,94086.0,0.023]
["bitfinex","BTCUSD",1732125045790,0.01,94104.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125046023,0.09,94107.0,94089.0,0.10817782]
["bitfinex","BTCUSD",1732125046253,0.01,94104.0,94090.0,0.01311778]
["bitfinex","BTCUSD",1732125046498,0.01,94104.0,94090.0,0.11311778]
["bitfinex","BTCUSD",1732125046953,0.01,94100.0,94090.0,0.01311778]
["bitfinex","BTCUSD",1732125047174,0.01,94100.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125047175,0.0463,94097.0,94082.0,0.023]
["bitfinex","BTCUSD",1732125047408,0.0463,94097.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125047409,0.0463,94097.0,94084.0,0.1]
["bitfinex","BTCUSD",1732125047663,0.0463,94097.0,94085.0,0.03079709]
["bitfinex","BTCUSD",1732125048389,0.0463,94097.0,94083.0,0.10711512]
["bitfinex","BTCUSD",1732125048816,0.01,94091.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125049020,0.01,94090.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125050160,0.01,94086.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125050622,0.0772,94085.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125050854,0.0712,94085.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125051715,0.01,94080.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125052425,0.0462,94084.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125052657,0.0712,94085.0,94079.0,0.0008558]
["bitfinex","BTCUSD",1732125053139,0.02725705,94090.0,94080.0,0.10711512]
["bitfinex","BTCUSD",1732125053384,0.02725705,94090.0,94081.0,0.11437652]
["bitfinex","BTCUSD",1732125053638,0.0462,94096.0,94081.0,0.11437652]
["bitfinex","BTCUSD",1732125053877,0.07392372,94096.0,94082.0,0.13011512]
["bitfinex","BTCUSD",1732125054147,0.0781,94104.0,94084.0,0.023]
["bitfinex","BTCUSD",1732125054393,0.0781,94104.0,94083.0,0.10106271]
["bitfinex","BTCUSD",1732125054394,0.0781,94104.0,94086.0,0.123]
["bitfinex","BTCUSD",1732125054621,0.0781,94104.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732125054887,0.0781,94104.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125055140,0.0781,94104.0,94086.0,0.123]
["bitfinex","BTCUSD",1732125055141,0.0781,94104.0,94090.0,0.023]
["bitfinex","BTCUSD",1732125055385,0.0781,94104.0,94092.0,0.023]
["bitfinex","BTCUSD",1732125055609,0.0462,94110.0,94094.0,0.023]
["bitfinex","BTCUSD",1732125055833,0.0462,94110.0,94096.0,0.023]
["bitfinex","BTCUSD",1732125056069,0.0462,94110.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732125056314,0.0462,94110.0,94098.0,0.023]
["bitfinex","BTCUSD",1732125056558,0.02796223,94118.0,94100.0,0.023]
["bitfinex","BTCUSD",1732125056788,0.02796223,94118.0,94102.0,0.123]
["bitfinex","BTCUSD",1732125057016,0.02796223,94118.0,94104.0,0.023]
["bitfinex","BTCUSD",1732125057236,0.02796223,94118.0,94105.0,0.13129539]
["bitfinex","BTCUSD",1732125057486,0.02796223,94118.0,94106.0,0.023]
["bitfinex","BTCUSD",1732125057694,0.02796223,94118.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732125057956,0.02796223,94118.0,94108.0,0.023]
["bitfinex","BTCUSD",1732125058169,0.02796223,94118.0,94109.0,0.10711512]
["bitfinex","BTCUSD",1732125058397,0.02796223,94118.0,94110.0,0.023]
["bitfinex","BTCUSD",1732125058617,0.02796223,94118.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732125059359,0.0008555,94112.0,94111.0,0.13011512]
["bitfinex","BTCUSD",1732125059809,5e-07,94112.0,94111.0,0.23011512]
["bitfinex","BTCUSD",1732125061470,0.0004,94119.0,94112.0,0.123]
["bitfinex","BTCUSD",1732125061471,3e-07,94119.0,94112.0,0.123]
["bitfinex","BTCUSD",1732125061686,0.0017134,94124.0,94105.0,0.02795161]
["bitfinex","BTCUSD",1732125061687,7e-07,94124.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125061923,7e-07,94124.0,94116.0,0.123]
["bitfinex","BTCUSD",1732125062138,7e-07,94124.0,94119.0,0.023]
["bitfinex","BTCUSD",1732125062354,7e-07,94124.0,94121.0,0.123]
["bitfinex","BTCUSD",1732125062570,7e-07,94124.0,94123.0,0.123]
["bitfinex","BTCUSD",1732125062794,7e-07,94124.0,94123.0,0.23011512]
["bitfinex","BTCUSD",1732125063032,7e-07,94124.0,94123.0,0.25312663]
["bitfinex","BTCUSD",1732125063482,0.02749776,94128.0,94123.0,0.25312663]
["bitfinex","BTCUSD",1732125063483,4.6e-07,94128.0,94124.0,0.123]
["bitfinex","BTCUSD",1732125063735,0.0017136,94132.0,94124.0,0.123]
["bitfinex","BTCUSD",1732125063736,0.0017136,94132.0,94126.0,0.123]
["bitfinex","BTCUSD",1732125063960,0.0017136,94132.0,94127.0,0.10817733]
["bitfinex","BTCUSD",1732125064188,0.0017136,94132.0,94129.0,0.023]
["bitfinex","BTCUSD",1732125064405,0.0017136,94132.0,94130.0,0.10817733]
["bitfinex","BTCUSD",1732125064620,0.0017136,94132.0,94131.0,0.023]
["bitfinex","BTCUSD",1732125064842,0.0017136,94132.0,94131.0,0.15553285]
["bitfinex","BTCUSD",1732125065315,6e-07,94132.0,94131.0,0.15553285]
["bitfinex","BTCUSD",1732125065526,6e-07,94132.0,94131.0,0.156595]
["bitfinex","BTCUSD",1732125065739,6e-07,94132.0,94131.0,0.256595]
["bitfinex","BTCUSD",1732125065957,0.02675799,94136.0,94132.0,0.123]
["bitfinex","BTCUSD",1732125066171,0.0772,94148.0,94134.0,0.123]
["bitfinex","BTCUSD",1732125066391,0.0772,94148.0,94135.0,0.10711512]
["bitfinex","BTCUSD",1732125066632,0.0772,94148.0,94136.0,0.123]
["bitfinex","BTCUSD",1732125066888,0.0467,94154.0,94138.0,0.123]
["bitfinex","BTCUSD",1732125067157,0.0467,94154.0,94141.0,0.023]
["bitfinex","BTCUSD",1732125067384,0.07410113,94154.0,94141.0,0.13011512]
["bitfinex","BTCUSD",1732125067628,0.01,94145.0,94142.0,0.02301151]
["bitfinex","BTCUSD",1732125067847,0.07410113,94154.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125067848,0.01,94146.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125068069,0.01,94146.0,94124.0,0.123]
["bitfinex","BTCUSD",1732125068300,0.01,94146.0,94126.0,0.023]
["bitfinex","BTCUSD",1732125068521,0.01,94146.0,94128.0,0.123]
["bitfinex","BTCUSD",1732125068762,0.01,94146.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732125068989,0.01,94146.0,94130.0,0.123]
["bitfinex","BTCUSD",1732125069211,0.01,94146.0,94131.0,0.13012663]
["bitfinex","BTCUSD",1732125069467,0.01,94146.0,94132.0,0.123]
["bitfinex","BTCUSD",1732125069677,0.01,94146.0,94132.0,0.23011512]
["bitfinex","BTCUSD",1732125070566,0.08410113,94154.0,94111.0,0.02774071]
["bitfinex","BTCUSD",1732125070567,0.01,94139.0,94111.0,0.02774071]
["bitfinex","BTCUSD",1732125071073,0.01,94129.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732125071304,0.01,94126.0,94114.0,0.01071151]
["bitfinex","BTCUSD",1732125071558,0.01,94126.0,94092.0,0.0457]
["bitfinex","BTCUSD",1732125071559,0.01,94137.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732125071774,0.075,94141.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732125071775,0.085,94141.0,94115.0,0.10817755]
["bitfinex","BTCUSD",1732125071992,0.075,94141.0,94116.0,0.11870884]
["bitfinex","BTCUSD",1732125072224,0.075,94141.0,94118.0,0.1]
["bitfinex","BTCUSD",1732125072441,0.075,94141.0,94119.0,0.13011512]
["bitfinex","BTCUSD",1732125072666,0.075,94141.0,94121.0,0.023]
["bitfinex","BTCUSD",1732125072885,0.0008554,94154.0,94121.0,0.023]
["bitfinex","BTCUSD",1732125072886,0.0929,94152.0,94123.0,0.123]
["bitfinex","BTCUSD",1732125073108,0.0929,94152.0,94125.0,0.123]
["bitfinex","BTCUSD",1732125073337,0.0929,94152.0,94127.0,0.123]
["bitfinex","BTCUSD",1732125073586,0.0929,94152.0,94130.0,0.023]
["bitfinex","BTCUSD",1732125073818,0.0929,94152.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732125074032,0.0929,94152.0,94132.0,0.123]
["bitfinex","BTCUSD",1732125074246,0.0929,94152.0,94134.0,0.123]
["bitfinex","BTCUSD",1732125074470,0.0929,94152.0,94135.0,0.10711512]
["bitfinex","BTCUSD",1732125074705,0.0929,94152.0,94136.0,0.123]
["bitfinex","BTCUSD",1732125074958,0.0929,94152.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732125075402,0.0929,94152.0,94136.0,0.123]
["bitfinex","BTCUSD",1732125075403,0.01,94148.0,94136.0,0.1]
["bitfinex","BTCUSD",1732125075617,0.01,94140.0,94136.0,0.0123]
["bitfinex","BTCUSD",1732125075825,0.01,94140.0,94112.0,0.023]
["bitfinex","BTCUSD",1732125076099,0.01,94140.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732125076334,0.01,94151.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125076335,0.01,94147.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125076556,0.0929,94152.0,94120.0,0.123]
["bitfinex","BTCUSD",1732125076771,0.1029,94152.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125077018,0.1029,94152.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732125077276,0.1029,94152.0,94125.0,0.023]
["bitfinex","BTCUSD",1732125077469,0.1029,94152.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732125077684,0.1029,94152.0,94128.0,0.023]
["bitfinex","BTCUSD",1732125077903,0.1029,94152.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732125078122,0.1029,94152.0,94130.0,0.123]
["bitfinex","BTCUSD",1732125078123,0.01,94146.0,94130.0,0.123]
["bitfinex","BTCUSD",1732125078333,0.01,94146.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732125078569,0.01,94146.0,94132.0,0.12531266]
["bitfinex","BTCUSD",1732125079498,0.0929,94152.0,94132.0,0.12531266]
["bitfinex","BTCUSD",1732125079499,0.0929,94152.0,94135.0,0.023]
["bitfinex","BTCUSD",1732125079717,0.0929,94152.0,94137.0,0.1]
["bitfinex","BTCUSD",1732125079924,0.0929,94152.0,94138.0,0.00106214]
["bitfinex","BTCUSD",1732125080602,0.0929,94152.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732125080603,0.0829,94152.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732125080853,0.0829,94152.0,94140.0,0.15789134]
["bitfinex","BTCUSD",1732125081076,0.02857113,94154.0,94140.0,0.15789134]
["bitfinex","BTCUSD",1732125081077,0.02857113,94154.0,94143.0,0.023]
["bitfinex","BTCUSD",1732125081283,0.02857113,94154.0,94145.0,0.023]
["bitfinex","BTCUSD",1732125081494,0.02857113,94154.0,94143.0,0.023]
["bitfinex","BTCUSD",1732125081495,0.02857113,94154.0,94146.0,0.10817718]
["bitfinex","BTCUSD",1732125081723,1.3e-07,94154.0,94146.0,0.10817718]
["bitfinex","BTCUSD",1732125081945,0.0004,94159.0,94148.0,0.023]
["bitfinex","BTCUSD",1732125082160,0.02745316,94159.0,94150.0,0.1]
["bitfinex","BTCUSD",1732125082407,0.0004,94159.0,94151.0,0.16435663]
["bitfinex","BTCUSD",1732125082618,0.0004,94159.0,94153.0,0.023]
["bitfinex","BTCUSD",1732125082850,0.0004,94159.0,94155.0,0.023]
["bitfinex","BTCUSD",1732125083084,0.0004,94159.0,94155.0,0.13011512]
["bitfinex","BTCUSD",1732125083290,0.0004,94159.0,94156.0,0.02301151]
["bitfinex","BTCUSD",1732125084076,0.01,94155.0,94144.0,0.0123]
["bitfinex","BTCUSD",1732125084288,0.01,94155.0,94132.0,0.0017104]
["bitfinex","BTCUSD",1732125084504,0.01,94155.0,94134.0,0.1]
["bitfinex","BTCUSD",1732125084717,0.01,94155.0,94136.0,0.1]
["bitfinex","BTCUSD",1732125084927,0.01,94155.0,94138.0,0.1]
["bitfinex","BTCUSD",1732125085143,0.01,94155.0,94140.0,0.1]
["bitfinex","BTCUSD",1732125085398,0.01,94155.0,94142.0,0.1]
["bitfinex","BTCUSD",1732125085616,0.0004,94159.0,94144.0,0.1]
["bitfinex","BTCUSD",1732125085851,0.0004,94159.0,94146.0,0.1]
["bitfinex","BTCUSD",1732125086098,0.0004,94159.0,94148.0,0.1]
["bitfinex","BTCUSD",1732125086343,0.0004,94159.0,94151.0,0.023]
["bitfinex","BTCUSD",1732125086610,0.02881136,94164.0,94153.0,0.123]
["bitfinex","BTCUSD",1732125086862,0.02881136,94164.0,94155.0,0.123]
["bitfinex","BTCUSD",1732125087086,0.02881136,94164.0,94156.0,0.10711512]
["bitfinex","BTCUSD",1732125087328,0.02881136,94164.0,94158.0,0.023]
["bitfinex","BTCUSD",1732125087597,0.02881136,94164.0,94160.0,0.023]
["bitfinex","BTCUSD",1732125087829,9.6e-07,94165.0,94162.0,0.123]
["bitfinex","BTCUSD",1732125088046,0.0017118,94166.0,94162.0,0.123]
["bitfinex","BTCUSD",1732125088047,7.6e-07,94166.0,94163.0,0.14169282]
["bitfinex","BTCUSD",1732125088295,7.6e-07,94166.0,94164.0,0.023]
["bitfinex","BTCUSD",1732125088513,0.02707665,94166.0,94165.0,0.10711512]
["bitfinex","BTCUSD",1732125088730,7.6e-07,94166.0,94165.0,0.1565844]
["bitfinex","BTCUSD",1732125089594,7.6e-07,94166.0,94165.0,0.02646928]
["bitfinex","BTCUSD",1732125089813,7.6e-07,94166.0,94145.0,0.023]
["bitfinex","BTCUSD",1732125090069,7.6e-07,94166.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732125090349,0.01,94164.0,94147.0,0.1]
["bitfinex","BTCUSD",1732125090570,0.01,94161.0,94148.0,0.12782663]
["bitfinex","BTCUSD",1732125090781,0.0080441,94161.0,94149.0,0.1]
["bitfinex","BTCUSD",1732125091046,0.0080441,94161.0,94150.0,0.02071151]
["bitfinex","BTCUSD",1732125091981,0.0494,94165.0,94150.0,0.02071151]
["bitfinex","BTCUSD",1732125092222,7.6e-07,94166.0,94152.0,0.1]
["bitfinex","BTCUSD",1732125092440,0.02785414,94165.0,94153.0,0.13011512]
["bitfinex","BTCUSD",1732125092667,7.6e-07,94166.0,94155.0,0.023]
["bitfinex","BTCUSD",1732125092906,0.0274437,94166.0,94157.0,0.123]
["bitfinex","BTCUSD",1732125093142,0.0274437,94166.0,94159.0,0.123]
["bitfinex","BTCUSD",1732125093371,7.6e-07,94166.0,94160.0,0.10711512]
["bitfinex","BTCUSD",1732125093817,7.6e-07,94166.0,94161.0,0.023]
["bitfinex","BTCUSD",1732125094035,7.6e-07,94166.0,94163.0,0.023]
["bitfinex","BTCUSD",1732125094727,7.6e-07,94166.0,94162.0,0.02424151]
["bitfinex","BTCUSD",1732125094728,0.0080441,94165.0,94162.0,0.02424151]
["bitfinex","BTCUSD",1732125094948,0.0080441,94165.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125096027,0.0030441,94165.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125099630,7.6e-07,94166.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125099850,0.0030441,94165.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125100306,0.00304486,94166.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125100528,0.0030441,94165.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125100743,0.00304486,94166.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125100957,0.0030441,94165.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125101181,7.6e-07,94166.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125101907,7.6e-07,94166.0,94151.0,0.023]
["bitfinex","BTCUSD",1732125102144,7.6e-07,94166.0,94154.0,0.023]
["bitfinex","BTCUSD",1732125102374,7.6e-07,94166.0,94156.0,0.123]
["bitfinex","BTCUSD",1732125102593,7.6e-07,94166.0,94159.0,0.023]
["bitfinex","BTCUSD",1732125104219,7.6e-07,94166.0,94148.0,0.00171]
["bitfinex","BTCUSD",1732125104220,8.3e-07,94172.0,94161.0,0.123]
["bitfinex","BTCUSD",1732125104466,0.0030441,94180.0,94163.0,0.123]
["bitfinex","BTCUSD",1732125104681,0.0030441,94180.0,94165.0,0.123]
["bitfinex","BTCUSD",1732125104912,0.02799773,94179.0,94167.0,0.123]
["bitfinex","BTCUSD",1732125105140,0.0004,94179.0,94170.0,0.023]
["bitfinex","BTCUSD",1732125106949,0.001255,94179.0,94170.0,0.023]
["bitfinex","BTCUSD",1732125110968,0.03030682,94180.0,94170.0,0.023]
["bitfinex","BTCUSD",1732125110969,0.01556182,94180.0,94170.0,0.023]
["bitfinex","BTCUSD",1732125111199,0.0914,94184.0,94172.0,0.023]
["bitfinex","BTCUSD",1732125111644,0.11353075,94184.0,94172.0,0.023]
["bitfinex","BTCUSD",1732125111862,0.10353075,94184.0,94172.0,0.023]
["bitfinex","BTCUSD",1732125112092,0.02213075,94184.0,94173.0,0.02766566]
["bitfinex","BTCUSD",1732125112337,0.02213075,94184.0,94172.0,0.13011512]
["bitfinex","BTCUSD",1732125112562,0.0478,94190.0,94172.0,0.13011512]
["bitfinex","BTCUSD",1732125113002,0.01,94185.0,94172.0,0.13011512]
["bitfinex","BTCUSD",1732125113223,0.01,94185.0,94174.0,0.023]
["bitfinex","BTCUSD",1732125115840,0.01,94185.0,94165.0,0.0725475]
["bitfinex","BTCUSD",1732125116106,0.01,94185.0,94166.0,0.11436987]
["bitfinex","BTCUSD",1732125116800,0.0696175,94190.0,94167.0,0.00106179]
["bitfinex","BTCUSD",1732125117031,0.0696175,94190.0,94167.0,0.10817691]
["bitfinex","BTCUSD",1732125117265,0.0696175,94190.0,94168.0,0.10711512]
["bitfinex","BTCUSD",1732125117992,0.0696175,94190.0,94169.0,0.123]
["bitfinex","BTCUSD",1732125118212,0.0696175,94190.0,94170.0,0.10711512]
["bitfinex","BTCUSD",1732125118452,0.0696175,94190.0,94171.0,0.123]
["bitfinex","BTCUSD",1732125118692,0.0696175,94190.0,94172.0,0.10711512]
["bitfinex","BTCUSD",1732125118914,0.06142717,94194.0,94173.0,0.14804221]
["bitfinex","BTCUSD",1732125119146,0.06142717,94194.0,94176.0,0.023]
["bitfinex","BTCUSD",1732125119147,0.08363946,94194.0,94176.0,0.023]
["bitfinex","BTCUSD",1732125119370,0.08363946,94194.0,94177.0,0.02301151]
["bitfinex","BTCUSD",1732125119622,0.08363946,94194.0,94176.0,0.023]
["bitfinex","BTCUSD",1732125120792,0.08363946,94194.0,94174.0,0.123]
["bitfinex","BTCUSD",1732125121026,0.08363946,94194.0,94176.0,0.023]
["bitfinex","BTCUSD",1732125121772,0.08363946,94194.0,94175.0,0.02318249]
["bitfinex","BTCUSD",1732125121773,0.09363946,94194.0,94175.0,0.02318249]
["bitfinex","BTCUSD",1732125122012,0.09363946,94194.0,94168.0,0.0017098]
["bitfinex","BTCUSD",1732125122013,0.01,94186.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125122247,0.08363946,94194.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125122248,0.01,94178.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125122494,0.19851512,94178.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125125962,0.29344425,94178.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125126418,0.29352937,94178.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125126642,0.19851512,94178.0,94177.0,0.0017065]
["bitfinex","BTCUSD",1732125127612,0.19851512,94178.0,94165.0,0.0659638]
["bitfinex","BTCUSD",1732125127613,0.01,94166.0,94165.0,0.0659638]
["bitfinex","BTCUSD",1732125127862,0.25361512,94166.0,94165.0,0.0659638]
["bitfinex","BTCUSD",1732125128083,0.1365,94149.0,94132.0,0.0017104]
["bitfinex","BTCUSD",1732125128336,0.24361512,94149.0,94132.0,0.0017104]
["bitfinex","BTCUSD",1732125128551,0.24361512,94149.0,94102.0,0.14235762]
["bitfinex","BTCUSD",1732125128552,0.01,94136.0,94098.0,0.002]
["bitfinex","BTCUSD",1732125128794,0.23361512,94149.0,94076.0,0.00216637]
["bitfinex","BTCUSD",1732125128795,0.01,94126.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732125129120,0.01,94121.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732125129369,0.01,94121.0,94100.0,0.01071151]
["bitfinex","BTCUSD",1732125129597,0.01,94121.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732125130517,0.01,94125.0,94075.0,0.0017098]
["bitfinex","BTCUSD",1732125130518,0.0804,94115.0,94086.0,0.02240593]
["bitfinex","BTCUSD",1732125130754,0.01,94112.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732125131007,0.01,94112.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125131468,0.0804,94115.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125131469,0.01,94106.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125131688,0.01,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125131933,0.02,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125132380,0.20581512,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125133151,0.0987,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125135042,0.20581512,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125137006,0.0987,94100.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125138142,0.02207063,94106.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125138571,0.01,94111.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125139025,0.0482,94121.0,94099.0,0.0017094]
["bitfinex","BTCUSD",1732125139026,0.01,94116.0,94100.0,0.123]
["bitfinex","BTCUSD",1732125139266,0.0582,94121.0,94102.0,0.023]
["bitfinex","BTCUSD",1732125139487,0.01,94121.0,94104.0,0.123]
["bitfinex","BTCUSD",1732125139703,0.01,94121.0,94106.0,0.023]
["bitfinex","BTCUSD",1732125140170,0.01,94121.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125140393,0.0474,94135.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125140394,0.01,94131.0,94106.0,0.0010625]
["bitfinex","BTCUSD",1732125140637,0.0474,94135.0,94108.0,0.123]
["bitfinex","BTCUSD",1732125140862,0.02,94132.0,94110.0,0.023]
["bitfinex","BTCUSD",1732125141105,0.01,94132.0,94112.0,0.123]
["bitfinex","BTCUSD",1732125141326,0.02,94143.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125141614,0.02,94143.0,94105.0,0.0807]
["bitfinex","BTCUSD",1732125141615,0.0497,94149.0,94116.0,0.123]
["bitfinex","BTCUSD",1732125141616,0.01,94148.0,94116.0,0.123]
["bitfinex","BTCUSD",1732125141862,0.01,94148.0,94118.0,0.123]
["bitfinex","BTCUSD",1732125142112,0.01,94148.0,94120.0,0.1]
["bitfinex","BTCUSD",1732125142363,0.01,94148.0,94123.0,0.023]
["bitfinex","BTCUSD",1732125142619,0.01,94148.0,94125.0,0.123]
["bitfinex","BTCUSD",1732125142831,0.01,94148.0,94127.0,0.123]
["bitfinex","BTCUSD",1732125143074,0.0220085,94149.0,94129.0,0.123]
["bitfinex","BTCUSD",1732125143291,0.02,94161.0,94129.0,0.123]
["bitfinex","BTCUSD",1732125143292,0.02205391,94155.0,94131.0,0.123]
["bitfinex","BTCUSD",1732125143541,0.02205391,94155.0,94119.0,0.0496]
["bitfinex","BTCUSD",1732125143542,0.02205391,94155.0,94133.0,0.123]
["bitfinex","BTCUSD",1732125143761,0.01,94170.0,94137.0,0.023]
["bitfinex","BTCUSD",1732125144010,0.0767,94173.0,94136.0,0.002]
["bitfinex","BTCUSD",1732125144011,0.0767,94173.0,94139.0,0.123]
["bitfinex","BTCUSD",1732125144269,0.01,94167.0,94141.0,0.123]
["bitfinex","BTCUSD",1732125144456,0.09946038,94173.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732125144457,0.03276038,94173.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732125144746,0.03276038,94173.0,94143.0,0.15400151]
["bitfinex","BTCUSD",1732125144957,0.01,94167.0,94144.0,0.10711512]
["bitfinex","BTCUSD",1732125145199,0.01,94167.0,94146.0,0.023]
["bitfinex","BTCUSD",1732125145414,0.01,94167.0,94147.0,0.10711512]
["bitfinex","BTCUSD",1732125145649,0.01,94167.0,94148.0,0.14911166]
["bitfinex","BTCUSD",1732125145881,0.01,94167.0,94150.0,0.123]
["bitfinex","BTCUSD",1732125146127,0.01,94167.0,94152.0,0.123]
["bitfinex","BTCUSD",1732125146370,0.01,94167.0,94154.0,0.023]
["bitfinex","BTCUSD",1732125146832,0.03186951,94175.0,94153.0,0.01336198]
["bitfinex","BTCUSD",1732125146833,0.01,94173.0,94156.0,0.123]
["bitfinex","BTCUSD",1732125147079,0.03186951,94175.0,94158.0,0.123]
["bitfinex","BTCUSD",1732125147322,0.02186951,94175.0,94159.0,0.00106192]
["bitfinex","BTCUSD",1732125147537,0.01,94189.0,94160.0,0.123]
["bitfinex","BTCUSD",1732125147799,0.01,94189.0,94162.0,0.123]
["bitfinex","BTCUSD",1732125148046,0.01,94189.0,94163.0,0.10711512]
["bitfinex","BTCUSD",1732125148261,0.07228187,94194.0,94164.0,0.123]
["bitfinex","BTCUSD",1732125148478,0.06228187,94194.0,94166.0,0.123]
["bitfinex","BTCUSD",1732125148695,0.07228187,94194.0,94167.0,0.10817681]
["bitfinex","BTCUSD",1732125148931,0.01,94190.0,94168.0,0.123]
["bitfinex","BTCUSD",1732125149157,0.09460015,94194.0,94170.0,0.123]
["bitfinex","BTCUSD",1732125149383,0.01,94190.0,94172.0,0.023]
["bitfinex","BTCUSD",1732125149609,0.01,94190.0,94175.0,0.023]
["bitfinex","BTCUSD",1732125149833,0.01,94190.0,94177.0,0.023]
["bitfinex","BTCUSD",1732125150084,0.01,94187.0,94177.0,0.023]
["bitfinex","BTCUSD",1732125150309,0.01,94187.0,94174.0,0.1]
["bitfinex","BTCUSD",1732125150310,0.01,94187.0,94175.0,0.023]
["bitfinex","BTCUSD",1732125150553,0.01,94187.0,94174.0,0.1]
["bitfinex","BTCUSD",1732125150554,0.01,94187.0,94177.0,0.023]
["bitfinex","BTCUSD",1732125151713,0.08460015,94194.0,94179.0,0.123]
["bitfinex","BTCUSD",1732125151914,0.08460015,94194.0,94181.0,0.123]
["bitfinex","BTCUSD",1732125152162,0.08460015,94194.0,94179.0,0.123]
["bitfinex","BTCUSD",1732125152163,0.08460015,94194.0,94184.0,0.023]
["bitfinex","BTCUSD",1732125152409,0.08460015,94194.0,94186.0,0.023]
["bitfinex","BTCUSD",1732125153337,0.01,94192.0,94169.0,0.023]
["bitfinex","BTCUSD",1732125153570,0.01,94192.0,94171.0,0.123]
["bitfinex","BTCUSD",1732125153795,0.01,94192.0,94172.0,0.13460916]
["bitfinex","BTCUSD",1732125154013,0.01,94192.0,94173.0,0.123]
["bitfinex","BTCUSD",1732125154282,0.01,94192.0,94174.0,0.10711512]
["bitfinex","BTCUSD",1732125154527,0.01,94192.0,94175.0,0.123]
["bitfinex","BTCUSD",1732125154742,0.01,94192.0,94176.0,0.10711512]
["bitfinex","BTCUSD",1732125154987,0.08460015,94194.0,94177.0,0.14717937]
["bitfinex","BTCUSD",1732125155198,0.08460015,94194.0,94177.0,0.23117681]
["bitfinex","BTCUSD",1732125155425,0.08460015,94194.0,94179.0,0.123]
["bitfinex","BTCUSD",1732125155666,0.08460015,94194.0,94182.0,0.023]
["bitfinex","BTCUSD",1732125155891,0.08460015,94194.0,94184.0,0.123]
["bitfinex","BTCUSD",1732125156111,0.08460015,94194.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732125156380,0.08460015,94194.0,94186.0,0.023]
["bitfinex","BTCUSD",1732125158234,0.08460015,94194.0,94185.0,0.10711512]
["bitfinex","BTCUSD",1732125159450,0.08460015,94194.0,94184.0,0.1]
["bitfinex","BTCUSD",1732125159691,0.01,94192.0,94185.0,0.01146]
["bitfinex","BTCUSD",1732125159911,0.01,94192.0,94158.0,0.002]
["bitfinex","BTCUSD",1732125159912,0.08460015,94194.0,94171.0,0.02246085]
["bitfinex","BTCUSD",1732125160165,0.08460015,94194.0,94159.0,0.00106171]
["bitfinex","BTCUSD",1732125160166,0.01,94192.0,94173.0,0.1]
["bitfinex","BTCUSD",1732125160381,0.01,94192.0,94175.0,0.1]
["bitfinex","BTCUSD",1732125160701,0.01,94192.0,94173.0,0.1]
["bitfinex","BTCUSD",1732125160702,0.01,94192.0,94177.0,0.1]
["bitfinex","BTCUSD",1732125162229,0.01,94192.0,94177.0,0.10106171]
["bitfinex","BTCUSD",1732125162454,0.01,94192.0,94177.0,0.1]
["bitfinex","BTCUSD",1732125166826,0.08460015,94194.0,94159.0,0.00852]
["bitfinex","BTCUSD",1732125166827,0.01,94184.0,94159.0,0.00852]
["bitfinex","BTCUSD",1732125167128,0.01,94184.0,94161.0,0.123]
["bitfinex","BTCUSD",1732125167389,0.01,94183.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732125167604,0.01,94183.0,94163.0,0.1]
["bitfinex","BTCUSD",1732125167822,0.01,94183.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732125168093,0.01,94183.0,94165.0,0.1]
["bitfinex","BTCUSD",1732125168329,0.01,94183.0,94166.0,0.14439689]
["bitfinex","BTCUSD",1732125168540,0.01,94183.0,94167.0,0.1]
["bitfinex","BTCUSD",1732125168788,0.01,94183.0,94167.0,0.20711512]
["bitfinex","BTCUSD",1732125169258,0.01,94183.0,94168.0,0.00106182]
["bitfinex","BTCUSD",1732125169510,0.01,94183.0,94167.0,0.20711512]
["bitfinex","BTCUSD",1732125169733,0.01,94183.0,94168.0,0.02673969]
["bitfinex","BTCUSD",1732125170730,0.0497,94187.0,94168.0,0.02673969]
["bitfinex","BTCUSD",1732125170731,0.01,94181.0,94168.0,0.02673969]
["bitfinex","BTCUSD",1732125170987,0.0728,94182.0,94147.0,0.033]
["bitfinex","BTCUSD",1732125171218,0.0728,94182.0,94155.0,0.023]
["bitfinex","BTCUSD",1732125171475,0.0728,94182.0,94156.0,0.10711512]
["bitfinex","BTCUSD",1732125171708,0.0728,94182.0,94157.0,0.1]
["bitfinex","BTCUSD",1732125171948,0.0728,94182.0,94158.0,0.10711512]
["bitfinex","BTCUSD",1732125172196,0.0728,94182.0,94159.0,0.12301151]
["bitfinex","BTCUSD",1732125172450,0.0728,94182.0,94161.0,0.1]
["bitfinex","BTCUSD",1732125172918,0.09476729,94182.0,94161.0,0.1]
["bitfinex","BTCUSD",1732125173155,0.09476729,94182.0,94161.0,0.10106189]
["bitfinex","BTCUSD",1732125173394,0.09476729,94182.0,94162.0,0.10711512]
["bitfinex","BTCUSD",1732125173634,0.09476729,94182.0,94163.0,0.12187952]
["bitfinex","BTCUSD",1732125173871,0.09476729,94182.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732125174101,0.09476729,94182.0,94165.0,0.10106182]
["bitfinex","BTCUSD",1732125174330,0.02196729,94182.0,94167.0,0.1]
["bitfinex","BTCUSD",1732125174586,0.02196729,94182.0,94168.0,0.14012663]
["bitfinex","BTCUSD",1732125174844,0.0497,94187.0,94169.0,0.1]
["bitfinex","BTCUSD",1732125175081,0.0497,94187.0,94168.0,0.14012663]
["bitfinex","BTCUSD",1732125175082,0.07222547,94187.0,94171.0,0.1]
["bitfinex","BTCUSD",1732125175294,0.07222547,94187.0,94171.0,0.20711512]
["bitfinex","BTCUSD",1732125175510,0.07222547,94187.0,94172.0,0.00106177]
["bitfinex","BTCUSD",1732125175968,0.07222547,94187.0,94171.0,0.20711512]
["bitfinex","BTCUSD",1732125176221,0.07222547,94187.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125177419,0.0198264,94186.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125177662,0.01982733,94186.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125177899,0.07222547,94187.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125177900,0.01982733,94185.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125178150,0.07222547,94187.0,94172.0,0.02301151]
["bitfinex","BTCUSD",1732125178151,0.07222547,94187.0,94173.0,0.02531266]
["bitfinex","BTCUSD",1732125178366,0.14328187,94194.0,94173.0,0.02531266]
["bitfinex","BTCUSD",1732125178367,0.14328187,94194.0,94174.0,0.123]
["bitfinex","BTCUSD",1732125178587,0.14328187,94194.0,94176.0,0.1]
["bitfinex","BTCUSD",1732125178805,0.14328187,94194.0,94177.0,0.13011512]
["bitfinex","BTCUSD",1732125179024,0.14328187,94194.0,94178.0,0.12301151]
["bitfinex","BTCUSD",1732125179254,0.14328187,94194.0,94180.0,0.1]
["bitfinex","BTCUSD",1732125179255,0.16507116,94194.0,94180.0,0.1]
["bitfinex","BTCUSD",1732125179493,0.16507116,94194.0,94178.0,0.1]
["bitfinex","BTCUSD",1732125179494,0.16507116,94194.0,94181.0,0.10711512]
["bitfinex","BTCUSD",1732125179794,0.16507116,94194.0,94182.0,0.12301151]
["bitfinex","BTCUSD",1732125179962,0.16507116,94194.0,94183.0,0.10711512]
["bitfinex","BTCUSD",1732125180227,0.16507116,94194.0,94184.0,0.1]
["bitfinex","BTCUSD",1732125180882,0.08407116,94194.0,94184.0,0.10106164]
["bitfinex","BTCUSD",1732125181098,0.08407116,94194.0,94185.0,0.02306633]
["bitfinex","BTCUSD",1732125181792,0.08407116,94194.0,94186.0,0.10711512]
["bitfinex","BTCUSD",1732125182016,0.04699453,94194.0,94186.0,0.10711512]
["bitfinex","BTCUSD",1732125183490,0.04699453,94194.0,94167.0,0.023]
["bitfinex","BTCUSD",1732125183719,0.04699453,94194.0,94169.0,0.14500913]
["bitfinex","BTCUSD",1732125183945,0.04699453,94194.0,94171.0,0.023]
["bitfinex","BTCUSD",1732125184193,0.10281451,94193.0,94173.0,0.1]
["bitfinex","BTCUSD",1732125184432,0.04699453,94194.0,94139.0,0.01]
["bitfinex","BTCUSD",1732125184433,0.17372963,94192.0,94139.0,0.01]
["bitfinex","BTCUSD",1732125184683,0.17372963,94192.0,94138.0,0.0768]
["bitfinex","BTCUSD",1732125184684,0.0941634,94190.0,94148.0,0.02183148]
["bitfinex","BTCUSD",1732125184961,0.10281451,94191.0,94148.0,0.02183148]
["bitfinex","BTCUSD",1732125184962,0.0941634,94188.0,94148.0,0.02183148]
["bitfinex","BTCUSD",1732125185201,0.20127852,94187.0,94148.0,0.02183148]
["bitfinex","BTCUSD",1732125185443,0.01981451,94186.0,94149.0,0.00106193]
["bitfinex","BTCUSD",1732125185704,0.0941634,94184.0,94159.0,0.1]
["bitfinex","BTCUSD",1732125185948,0.01981451,94183.0,94162.0,0.01017096]
["bitfinex","BTCUSD",1732125186237,0.0941634,94182.0,94149.0,0.01106193]
["bitfinex","BTCUSD",1732125186492,0.01981451,94183.0,94159.0,0.0973096]
["bitfinex","BTCUSD",1732125186493,0.0941634,94177.0,94159.0,0.0973096]
["bitfinex","BTCUSD",1732125186703,0.0941634,94177.0,94160.0,0.11684608]
["bitfinex","BTCUSD",1732125186925,0.01981451,94176.0,94160.0,0.11790801]
["bitfinex","BTCUSD",1732125187167,0.01981451,94175.0,94160.0,0.11684608]
["bitfinex","BTCUSD",1732125187403,0.0941634,94177.0,94161.0,0.02258364]
["bitfinex","BTCUSD",1732125187404,0.09490714,94177.0,94161.0,0.02258364]
["bitfinex","BTCUSD",1732125187659,0.09490714,94174.0,94162.0,0.02367393]
["bitfinex","BTCUSD",1732125187872,0.09490714,94173.0,94162.0,0.02367393]
["bitfinex","BTCUSD",1732125188595,0.02208838,94177.0,94162.0,0.12367393]
["bitfinex","BTCUSD",1732125188596,0.09490714,94169.0,94162.0,0.12367393]
["bitfinex","BTCUSD",1732125188835,0.09490714,94169.0,94162.0,0.1]
["bitfinex","BTCUSD",1732125189776,0.09490714,94170.0,94162.0,0.1]
["bitfinex","BTCUSD",1732125190067,0.09490714,94170.0,94163.0,0.02168461]
["bitfinex","BTCUSD",1732125190520,0.0945468,94170.0,94163.0,0.02168461]
["bitfinex","BTCUSD",1732125191441,0.14236071,94174.0,94164.0,0.10711512]
["bitfinex","BTCUSD",1732125191664,0.13948725,94175.0,94165.0,0.123]
["bitfinex","BTCUSD",1732125191899,0.18981428,94181.0,94167.0,0.1]
["bitfinex","BTCUSD",1732125192134,0.19066988,94185.0,94167.0,0.1]
["bitfinex","BTCUSD",1732125192358,0.19066988,94185.0,94168.0,0.02226794]
["bitfinex","BTCUSD",1732125192359,0.0008556,94185.0,94168.0,0.02226794]
["bitfinex","BTCUSD",1732125192658,0.01980704,94184.0,94168.0,0.02226794]
["bitfinex","BTCUSD",1732125192877,0.01980704,94184.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125192878,0.50228846,94183.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125193115,0.45809654,94182.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125193331,0.01980704,94181.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125193553,0.10711512,94180.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125194001,0.01980704,94179.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125194244,0.12692216,94178.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125194468,0.09570704,94177.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125194713,0.12692216,94176.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125194950,0.01980704,94175.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125195215,0.22821512,94177.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125195456,0.1211,94177.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125197055,0.14296358,94177.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125197501,0.10711512,94176.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125197765,0.11290254,94175.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125197997,0.12691766,94174.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125198437,0.01980254,94173.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125198659,0.18981428,94171.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125198930,0.1326,94169.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125199143,0.12691766,94168.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125199393,0.10711512,94168.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125199611,0.12691766,94168.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125199832,0.10711512,94168.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125201056,0.01,94164.0,94161.0,0.0017112]
["bitfinex","BTCUSD",1732125201313,0.20214079,94168.0,94113.0,0.14190982]
["bitfinex","BTCUSD",1732125201314,0.0865,94155.0,94113.0,0.09460654]
["bitfinex","BTCUSD",1732125201591,0.01,94149.0,94114.0,0.01536208]
["bitfinex","BTCUSD",1732125201790,0.01,94149.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125201791,0.10711512,94148.0,94112.0,0.10882612]
["bitfinex","BTCUSD",1732125202262,0.01,94143.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125202501,0.10711512,94142.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125203175,0.0456,94141.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125203405,0.0813,94139.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125203634,0.10711512,94138.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125204090,0.10711512,94138.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125205620,0.01,94132.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125205878,0.1296,94125.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125206133,0.01,94116.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125206377,0.11711512,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125206622,0.24671512,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125207335,0.23671512,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125207593,0.1296,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125209216,0.152244,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125209714,0.022644,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125210167,0.076,94128.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125210403,0.18311512,94128.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125210860,0.10711512,94127.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125213571,0.01969018,94126.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125213798,0.1268053,94125.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125214026,0.01969018,94124.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125214255,0.1268053,94123.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125214484,0.01969018,94122.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125214725,0.1268053,94121.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125214959,0.10711512,94121.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125215689,0.02,94115.0,94114.0,0.0017114]
["bitfinex","BTCUSD",1732125215925,0.02,94115.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125215926,0.01,94114.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125216166,0.12681723,94113.0,94112.0,0.001711]
["bitfinex","BTCUSD",1732125217360,0.12681723,94113.0,94068.0,0.00277383]
["bitfinex","BTCUSD",1732125217361,0.12792846,94113.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125217587,0.12792846,94113.0,94067.0,0.1763]
["bitfinex","BTCUSD",1732125217588,0.01970211,94112.0,94070.0,0.123]
["bitfinex","BTCUSD",1732125217824,0.01970211,94111.0,94072.0,0.123]
["bitfinex","BTCUSD",1732125218052,0.01970211,94110.0,94075.0,0.033]
["bitfinex","BTCUSD",1732125218290,0.00111123,94109.0,94077.0,0.123]
["bitfinex","BTCUSD",1732125218511,0.02081031,94119.0,94079.0,0.123]
["bitfinex","BTCUSD",1732125218732,0.00111123,94119.0,94080.0,0.13687563]
["bitfinex","BTCUSD",1732125218965,0.00111123,94119.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125219194,0.00111123,94119.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125219431,0.00111123,94119.0,94085.0,0.123]
["bitfinex","BTCUSD",1732125219667,0.01970038,94118.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125219899,0.00111123,94117.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732125220131,0.00111123,94117.0,94090.0,0.02301151]
["bitfinex","BTCUSD",1732125220365,0.00111123,94117.0,94091.0,0.10711512]
["bitfinex","BTCUSD",1732125220606,0.00111123,94117.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125220607,0.12682071,94116.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125220913,0.12682071,94116.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125220914,0.11261682,94115.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125221166,0.12682071,94114.0,94075.0,0.1]
["bitfinex","BTCUSD",1732125221399,0.02081682,94113.0,94077.0,0.1]
["bitfinex","BTCUSD",1732125221625,0.12682071,94112.0,94079.0,0.1]
["bitfinex","BTCUSD",1732125221842,0.02081682,94111.0,94079.0,0.1]
["bitfinex","BTCUSD",1732125222057,0.12682071,94110.0,94079.0,0.1]
["bitfinex","BTCUSD",1732125222285,0.02081682,94109.0,94079.0,0.1]
["bitfinex","BTCUSD",1732125222516,0.23251512,94108.0,94080.0,0.0114369]
["bitfinex","BTCUSD",1732125222749,0.00111123,94107.0,94080.0,0.0114369]
["bitfinex","BTCUSD",1732125223003,0.10711512,94106.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125223226,0.05239187,94105.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125223468,0.14867344,94104.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125223709,0.00111123,94103.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125223943,0.0494,94099.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125224169,0.01,94095.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125224413,0.12794867,94094.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125224644,0.01972232,94093.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125224902,0.10755832,94098.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125224903,0.15950699,94092.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125225148,0.05128064,94091.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125225363,0.05239187,94090.0,94073.0,0.00199002]
["bitfinex","BTCUSD",1732125225601,0.05128064,94089.0,94060.0,0.023]
["bitfinex","BTCUSD",1732125225827,0.00111123,94088.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732125226055,0.00111123,94088.0,94068.0,0.01088247]
["bitfinex","BTCUSD",1732125226056,0.05132231,94087.0,94068.0,0.01088247]
["bitfinex","BTCUSD",1732125226285,0.00111123,94086.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732125226493,0.01973732,94085.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732125226699,0.01973732,94084.0,94070.0,0.01088247]
["bitfinex","BTCUSD",1732125226918,0.01973732,94083.0,94071.0,0.10711512]
["bitfinex","BTCUSD",1732125227154,0.01973732,94083.0,94071.0,0.10817803]
["bitfinex","BTCUSD",1732125227407,0.01973732,94083.0,94071.0,0.10711512]
["bitfinex","BTCUSD",1732125227635,0.01973732,94082.0,94072.0,0.01088247]
["bitfinex","BTCUSD",1732125227873,0.01973732,94081.0,94072.0,0.01088247]
["bitfinex","BTCUSD",1732125228089,0.01973732,94080.0,94073.0,0.01197072]
["bitfinex","BTCUSD",1732125228299,0.01973732,94079.0,94073.0,0.01197072]
["bitfinex","BTCUSD",1732125228522,0.01973732,94079.0,94071.0,0.10711512]
["bitfinex","BTCUSD",1732125228779,0.01973732,94078.0,94060.0,0.023]
["bitfinex","BTCUSD",1732125228992,0.01973732,94078.0,94067.0,0.1]
["bitfinex","BTCUSD",1732125228993,0.1319,94077.0,94067.0,0.1]
["bitfinex","BTCUSD",1732125229238,0.01976826,94077.0,94068.0,0.02088247]
["bitfinex","BTCUSD",1732125229446,0.01976826,94076.0,94068.0,0.02088247]
["bitfinex","BTCUSD",1732125229659,0.0514107,94075.0,94069.0,0.02297072]
["bitfinex","BTCUSD",1732125229881,0.01976826,94075.0,94069.0,0.02297072]
["bitfinex","BTCUSD",1732125230092,0.01976826,94075.0,94067.0,0.1]
["bitfinex","BTCUSD",1732125230093,0.01976826,94075.0,94070.0,0.02317954]
["bitfinex","BTCUSD",1732125230298,0.01976826,94074.0,94070.0,0.02317954]
["bitfinex","BTCUSD",1732125230514,0.05142716,94073.0,94070.0,0.02317954]
["bitfinex","BTCUSD",1732125230734,0.01976826,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125230966,0.00976826,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125231217,0.04142788,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125232069,0.00976826,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125232281,0.04143917,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125232514,0.04144583,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125232751,0.03167757,94072.0,94071.0,0.02320043]
["bitfinex","BTCUSD",1732125234700,0.03167757,94072.0,94071.0,0.13031555]
["bitfinex","BTCUSD",1732125234937,0.0499,94089.0,94071.0,0.13031555]
["bitfinex","BTCUSD",1732125235203,0.0499,94089.0,94066.0,0.0017096]
["bitfinex","BTCUSD",1732125235204,0.04493672,94088.0,94072.0,0.10817802]
["bitfinex","BTCUSD",1732125235440,0.04604795,94087.0,94073.0,0.01098876]
["bitfinex","BTCUSD",1732125235673,0.0824,94096.0,94073.0,0.01098876]
["bitfinex","BTCUSD",1732125235674,0.04493672,94086.0,94075.0,0.1]
["bitfinex","BTCUSD",1732125235922,0.03167998,94085.0,94078.0,0.023]
["bitfinex","BTCUSD",1732125236140,0.00111123,94108.0,94080.0,0.123]
["bitfinex","BTCUSD",1732125236362,0.0824,94109.0,94082.0,0.123]
["bitfinex","BTCUSD",1732125236619,0.03168538,94113.0,94081.0,0.10817781]
["bitfinex","BTCUSD",1732125236620,0.03168538,94113.0,94084.0,0.123]
["bitfinex","BTCUSD",1732125236853,0.04948305,94113.0,94086.0,0.123]
["bitfinex","BTCUSD",1732125237084,0.04948305,94113.0,94089.0,0.023]
["bitfinex","BTCUSD",1732125237316,0.01779767,94113.0,94091.0,0.123]
["bitfinex","BTCUSD",1732125237549,0.01779767,94113.0,94091.0,0.23011512]
["bitfinex","BTCUSD",1732125238722,0.00111123,94112.0,94091.0,0.23011512]
["bitfinex","BTCUSD",1732125239184,0.01779767,94113.0,94091.0,0.23011512]
["bitfinex","BTCUSD",1732125239415,0.01779767,94113.0,94091.0,0.24011512]
["bitfinex","BTCUSD",1732125239639,0.01779767,94113.0,94091.0,0.26412663]
["bitfinex","BTCUSD",1732125239882,0.03166685,94120.0,94091.0,0.26412663]
["bitfinex","BTCUSD",1732125240112,0.03166685,94123.0,94091.0,0.35002663]
["bitfinex","BTCUSD",1732125240364,0.01815195,94118.0,94091.0,0.35002663]
["bitfinex","BTCUSD",1732125241066,0.08066685,94127.0,94091.0,0.35002663]
["bitfinex","BTCUSD",1732125241286,0.01831547,94120.0,94091.0,0.35002663]
["bitfinex","BTCUSD",1732125242490,0.00111123,94126.0,94091.0,0.35002663]
["bitfinex","BTCUSD",1732125242758,0.03134197,94125.0,94091.0,0.23112663]
["bitfinex","BTCUSD",1732125243044,0.01436297,94124.0,94091.0,0.23112663]
["bitfinex","BTCUSD",1732125243305,0.01325174,94123.0,94091.0,0.23112663]
["bitfinex","BTCUSD",1732125243540,0.01860595,94119.0,94091.0,0.25112663]
["bitfinex","BTCUSD",1732125243793,0.031648,94118.0,94091.0,0.25112663]
["bitfinex","BTCUSD",1732125244043,0.03165394,94133.0,94091.0,0.33322663]
["bitfinex","BTCUSD",1732125244327,0.03164548,94127.0,94091.0,0.40542663]
["bitfinex","BTCUSD",1732125244553,0.03164548,94127.0,94104.0,0.01]
["bitfinex","BTCUSD",1732125244789,0.01977194,94126.0,94106.0,0.123]
["bitfinex","BTCUSD",1732125245029,0.21905895,94137.0,94108.0,0.023]
["bitfinex","BTCUSD",1732125245030,0.01977194,94125.0,94108.0,0.023]
["bitfinex","BTCUSD",1732125245268,0.1232,94137.0,94110.0,0.123]
["bitfinex","BTCUSD",1732125245497,0.1232,94137.0,94107.0,0.0133]
["bitfinex","BTCUSD",1732125245498,0.0513823,94136.0,94112.0,0.123]
["bitfinex","BTCUSD",1732125245723,0.0513823,94136.0,94103.0,0.01]
["bitfinex","BTCUSD",1732125245724,0.05249353,94135.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125245947,0.0513823,94134.0,94116.0,0.123]
["bitfinex","BTCUSD",1732125246174,0.0513823,94133.0,94118.0,0.123]
["bitfinex","BTCUSD",1732125246417,0.14108321,94137.0,94121.0,0.023]
["bitfinex","BTCUSD",1732125246418,0.01976242,94132.0,94121.0,0.023]
["bitfinex","BTCUSD",1732125246671,0.01976242,94132.0,94124.0,0.023]
["bitfinex","BTCUSD",1732125246672,0.01975474,94132.0,94124.0,0.023]
["bitfinex","BTCUSD",1732125246916,0.1232,94137.0,94125.0,0.14129516]
["bitfinex","BTCUSD",1732125247147,0.01975437,94136.0,94125.0,0.10817742]
["bitfinex","BTCUSD",1732125247388,0.1232,94137.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732125247389,0.01975437,94135.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732125247619,0.1232,94137.0,94126.0,0.02311774]
["bitfinex","BTCUSD",1732125247849,0.1232,94137.0,94126.0,0.13023286]
["bitfinex","BTCUSD",1732125248074,0.1232,94137.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732125248993,0.01973787,94136.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732125249221,0.1232,94137.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732125250350,0.1232,94137.0,94126.0,0.10817741]
["bitfinex","BTCUSD",1732125250812,0.1232,94137.0,94127.0,0.01311774]
["bitfinex","BTCUSD",1732125250813,0.0809,94148.0,94128.0,0.123]
["bitfinex","BTCUSD",1732125251033,0.0809,94148.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732125251034,0.01856887,94143.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732125251266,0.0809,94148.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732125252226,0.0809,94148.0,94119.0,0.01]
["bitfinex","BTCUSD",1732125252457,0.0809,94148.0,94117.0,0.01187772]
["bitfinex","BTCUSD",1732125252458,0.10711512,94147.0,94117.0,0.01187772]
["bitfinex","BTCUSD",1732125252690,0.10711512,94147.0,94099.0,0.01]
["bitfinex","BTCUSD",1732125252691,0.0454,94146.0,94108.0,0.01]
["bitfinex","BTCUSD",1732125252910,0.0454,94146.0,94099.0,0.01]
["bitfinex","BTCUSD",1732125252911,0.10844311,94145.0,94110.0,0.1]
["bitfinex","BTCUSD",1732125253128,0.00132799,94145.0,94112.0,0.1]
["bitfinex","BTCUSD",1732125253381,0.00132799,94145.0,94114.0,0.1]
["bitfinex","BTCUSD",1732125253597,0.00132799,94145.0,94116.0,0.1]
["bitfinex","BTCUSD",1732125253809,0.00132799,94145.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732125254032,0.15251512,94146.0,94118.0,0.12071151]
["bitfinex","BTCUSD",1732125254033,0.10711512,94144.0,94118.0,0.12071151]
["bitfinex","BTCUSD",1732125254255,0.10711512,94144.0,94094.0,0.002]
["bitfinex","BTCUSD",1732125254256,0.0822,94135.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732125254468,0.10844326,94134.0,94106.0,0.01146365]
["bitfinex","BTCUSD",1732125254708,0.0822,94133.0,94107.0,0.01185788]
["bitfinex","BTCUSD",1732125254965,0.10844324,94132.0,94107.0,0.01185788]
["bitfinex","BTCUSD",1732125255182,0.12815624,94132.0,94107.0,0.01185788]
["bitfinex","BTCUSD",1732125255435,0.10844324,94132.0,94108.0,0.0118973]
["bitfinex","BTCUSD",1732125255667,0.10844324,94132.0,94098.0,0.10711512]
["bitfinex","BTCUSD",1732125255904,0.10844324,94132.0,94099.0,0.1]
["bitfinex","BTCUSD",1732125256125,0.10844324,94132.0,94100.0,0.02350376]
["bitfinex","BTCUSD",1732125256342,0.10844324,94132.0,94099.0,0.20711512]
["bitfinex","BTCUSD",1732125256587,0.10844324,94132.0,94100.0,0.1]
["bitfinex","BTCUSD",1732125256808,0.0822,94133.0,94101.0,0.023]
["bitfinex","BTCUSD",1732125257070,0.0822,94133.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125257333,0.00132802,94132.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732125258700,0.00132802,94132.0,94105.0,0.1]
["bitfinex","BTCUSD",1732125258916,0.00132802,94132.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732125259147,0.00132802,94132.0,94107.0,0.12528266]
["bitfinex","BTCUSD",1732125260074,0.1309,94130.0,94107.0,0.12528266]
["bitfinex","BTCUSD",1732125260281,0.0825,94128.0,94087.0,0.01]
["bitfinex","BTCUSD",1732125260491,0.01848099,94133.0,94070.0,0.0485567]
["bitfinex","BTCUSD",1732125260492,0.0825,94126.0,94088.0,0.11636512]
["bitfinex","BTCUSD",1732125260705,0.0825,94124.0,94088.0,0.10711512]
["bitfinex","BTCUSD",1732125260935,0.10844335,94123.0,94089.0,0.01163651]
["bitfinex","BTCUSD",1732125261159,0.10844335,94123.0,94090.0,0.10711512]
["bitfinex","BTCUSD",1732125261609,0.10844335,94123.0,94086.0,0.01]
["bitfinex","BTCUSD",1732125261610,0.1317,94122.0,94086.0,0.01]
["bitfinex","BTCUSD",1732125261836,0.10844343,94121.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125262317,0.0833,94120.0,94087.0,0.1]
["bitfinex","BTCUSD",1732125262534,0.0466,94118.0,94088.0,0.01181475]
["bitfinex","BTCUSD",1732125262748,0.12820011,94117.0,94088.0,0.01181475]
["bitfinex","BTCUSD",1732125262978,0.0466,94115.0,94088.0,0.01181475]
["bitfinex","BTCUSD",1732125263200,0.10711512,94117.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125263201,0.01,94105.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125263417,0.0764,94101.0,94071.0,0.02389481]
["bitfinex","BTCUSD",1732125263671,0.0482,94102.0,94071.0,0.02389481]
["bitfinex","BTCUSD",1732125263672,0.0764,94099.0,94071.0,0.02389481]
["bitfinex","BTCUSD",1732125263881,0.17640048,94098.0,94072.0,0.01210138]
["bitfinex","BTCUSD",1732125264101,0.09615666,94097.0,94072.0,0.01210138]
["bitfinex","BTCUSD",1732125264344,0.10844382,94096.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125264553,0.09655666,94095.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125264797,0.12820048,94094.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125265039,0.01975666,94093.0,94070.0,0.01111333]
["bitfinex","BTCUSD",1732125265253,0.12820048,94092.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125265471,0.01975666,94091.0,94070.0,0.0008567]
["bitfinex","BTCUSD",1732125265700,0.0768,94095.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125265701,0.12820048,94090.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125265919,0.14888539,94089.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125266141,0.12687178,94088.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125266368,0.02108539,94087.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125266588,0.15851812,94086.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125266804,0.09948549,94085.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125267028,0.15851812,94084.0,94071.0,0.0008567]
["bitfinex","BTCUSD",1732125267247,0.0458,94082.0,94066.0,0.00144274]
["bitfinex","BTCUSD",1732125267493,0.12820061,94081.0,94066.0,0.00144274]
["bitfinex","BTCUSD",1732125267728,0.01975666,94080.0,94066.0,0.00144274]
["bitfinex","BTCUSD",1732125267950,0.10844395,94079.0,94053.0,0.00133888]
["bitfinex","BTCUSD",1732125268201,0.01976536,94078.0,94055.0,0.1]
["bitfinex","BTCUSD",1732125268419,0.02109419,94077.0,94056.0,0.10738233]
["bitfinex","BTCUSD",1732125268638,0.01976536,94076.0,94056.0,0.10738233]
["bitfinex","BTCUSD",1732125268856,0.00132883,94075.0,94056.0,0.10738233]
["bitfinex","BTCUSD",1732125269076,0.00132883,94075.0,94050.0,0.86625528]
["bitfinex","BTCUSD",1732125269077,0.00132883,94075.0,94057.0,0.10556172]
["bitfinex","BTCUSD",1732125269953,0.00132883,94074.0,94057.0,0.10556172]
["bitfinex","BTCUSD",1732125270180,0.00132883,94077.0,94058.0,0.01055617]
["bitfinex","BTCUSD",1732125270641,0.01973691,94076.0,94058.0,0.00508182]
["bitfinex","BTCUSD",1732125270861,0.10711512,94078.0,94058.0,0.00508182]
["bitfinex","BTCUSD",1732125270862,0.00132883,94075.0,94059.0,0.01106435]
["bitfinex","BTCUSD",1732125271858,0.00132883,94074.0,94059.0,0.01106435]
["bitfinex","BTCUSD",1732125272074,0.00132883,94077.0,94060.0,0.02217079]
["bitfinex","BTCUSD",1732125272295,0.00132883,94077.0,94059.0,0.01106435]
["bitfinex","BTCUSD",1732125272511,0.00132883,94077.0,94051.0,0.1]
["bitfinex","BTCUSD",1732125272512,0.00132883,94081.0,94052.0,0.023]
["bitfinex","BTCUSD",1732125272727,0.00132883,94081.0,94054.0,0.023]
["bitfinex","BTCUSD",1732125272958,0.00132883,94081.0,94056.0,0.1]
["bitfinex","BTCUSD",1732125274069,0.00132883,94081.0,94056.0,0.09452565]
["bitfinex","BTCUSD",1732125274285,0.01971788,94080.0,94056.0,0.09452565]
["bitfinex","BTCUSD",1732125274534,0.10844389,94079.0,94056.0,0.09452565]
["bitfinex","BTCUSD",1732125274771,0.045,94077.0,94050.0,0.86625528]
["bitfinex","BTCUSD",1732125274993,0.0822,94074.0,94050.0,0.86625528]
["bitfinex","BTCUSD",1732125275226,0.12815758,94073.0,94050.0,0.86625528]
["bitfinex","BTCUSD",1732125275471,0.01971341,94072.0,94051.0,0.08662553]
["bitfinex","BTCUSD",1732125275697,0.12815758,94071.0,94051.0,0.08662553]
["bitfinex","BTCUSD",1732125275910,0.01,94065.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125276134,0.124,94062.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125276351,0.124,94060.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125276611,0.124,94060.0,94051.0,0.08482349]
["bitfinex","BTCUSD",1732125276612,0.12815771,94059.0,94051.0,0.08482349]
["bitfinex","BTCUSD",1732125276860,0.01971341,94058.0,94051.0,0.08482349]
["bitfinex","BTCUSD",1732125277116,0.124,94060.0,94052.0,0.09330584]
["bitfinex","BTCUSD",1732125277611,0.00132892,94059.0,94052.0,0.09330584]
["bitfinex","BTCUSD",1732125278092,0.00132892,94059.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125278093,0.10711512,94058.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125278335,0.09672219,94057.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125278581,0.125,94055.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125278815,0.12813737,94054.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125279068,0.01969303,94053.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125279305,0.10844434,94054.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125279306,0.10711512,94052.0,94050.0,0.84823491]
["bitfinex","BTCUSD",1732125279539,0.10711512,94052.0,94050.0,0.84909171]
["bitfinex","BTCUSD",1732125279777,0.01968247,94051.0,94050.0,0.84909171]
["bitfinex","BTCUSD",1732125280009,0.12679759,94051.0,94050.0,0.84909171]
["bitfinex","BTCUSD",1732125281023,0.125,94055.0,94050.0,0.84909171]
["bitfinex","BTCUSD",1732125281024,0.125,94055.0,94050.0,0.93400088]
["bitfinex","BTCUSD",1732125281929,0.00132901,94071.0,94050.0,0.93400088]
["bitfinex","BTCUSD",1732125281930,0.0813,94068.0,94050.0,0.93400088]
["bitfinex","BTCUSD",1732125282146,0.019684,94067.0,94051.0,0.09340009]
["bitfinex","BTCUSD",1732125282361,0.0813,94068.0,94051.0,0.19340009]
["bitfinex","BTCUSD",1732125282362,0.019684,94066.0,94051.0,0.19340009]
["bitfinex","BTCUSD",1732125282607,0.0813,94068.0,94051.0,0.19340009]
["bitfinex","BTCUSD",1732125282608,0.019684,94065.0,94052.0,0.10424918]
["bitfinex","BTCUSD",1732125282961,0.0813,94068.0,94052.0,0.10424918]
["bitfinex","BTCUSD",1732125282962,0.01969058,94064.0,94052.0,0.10424918]
["bitfinex","BTCUSD",1732125283282,0.01969058,94063.0,94052.0,0.10424918]
["bitfinex","BTCUSD",1732125283516,0.01969058,94062.0,94053.0,0.10533409]
["bitfinex","BTCUSD",1732125283751,0.0813,94068.0,94054.0,0.10544258]
["bitfinex","BTCUSD",1732125284017,0.01969412,94067.0,94054.0,0.10544258]
["bitfinex","BTCUSD",1732125284260,0.01969412,94066.0,94054.0,0.10544258]
["bitfinex","BTCUSD",1732125284502,0.0813,94068.0,94055.0,0.10728021]
["bitfinex","BTCUSD",1732125284980,0.0823,94078.0,94056.0,0.13011512]
["bitfinex","BTCUSD",1732125285223,0.01970219,94074.0,94058.0,0.023]
["bitfinex","BTCUSD",1732125285461,0.01970219,94073.0,94060.0,0.023]
["bitfinex","BTCUSD",1732125285691,0.0455,94083.0,94062.0,0.123]
["bitfinex","BTCUSD",1732125285917,0.0455,94083.0,94064.0,0.123]
["bitfinex","BTCUSD",1732125286142,0.0455,94083.0,94064.0,0.22896316]
["bitfinex","BTCUSD",1732125286373,0.0823,94089.0,94066.0,0.023]
["bitfinex","BTCUSD",1732125286866,0.00132861,94088.0,94066.0,0.023]
["bitfinex","BTCUSD",1732125288012,0.0823,94089.0,94066.0,0.023]
["bitfinex","BTCUSD",1732125288232,0.0823,94089.0,94066.0,0.123]
["bitfinex","BTCUSD",1732125288916,0.00132861,94088.0,94066.0,0.14131072]
["bitfinex","BTCUSD",1732125289142,0.01973516,94074.0,94066.0,0.14131072]
["bitfinex","BTCUSD",1732125289409,0.01973516,94073.0,94066.0,0.14131072]
["bitfinex","BTCUSD",1732125289655,0.01973516,94072.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125289885,0.00132864,94088.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125290113,0.00132864,94088.0,94056.0,0.11563719]
["bitfinex","BTCUSD",1732125290114,0.01975035,94071.0,94069.0,0.02985581]
["bitfinex","BTCUSD",1732125290345,0.00132864,94088.0,94058.0,0.023]
["bitfinex","BTCUSD",1732125290573,0.00132864,94088.0,94061.0,0.023]
["bitfinex","BTCUSD",1732125290574,0.05138525,94074.0,94061.0,0.023]
["bitfinex","BTCUSD",1732125290790,0.18441404,94073.0,94060.0,0.1]
["bitfinex","BTCUSD",1732125291034,0.05138525,94072.0,94061.0,0.02402124]
["bitfinex","BTCUSD",1732125291258,0.05271409,94071.0,94061.0,0.02402124]
["bitfinex","BTCUSD",1732125291494,0.06464345,94070.0,94061.0,0.02402124]
["bitfinex","BTCUSD",1732125291719,0.00132884,94071.0,94062.0,0.02305152]
["bitfinex","BTCUSD",1732125291720,0.05138525,94069.0,94062.0,0.02305152]
["bitfinex","BTCUSD",1732125291944,0.05138525,94068.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125292183,0.05138525,94067.0,94060.0,0.1]
["bitfinex","BTCUSD",1732125292405,0.05138525,94066.0,94061.0,0.04342585]
["bitfinex","BTCUSD",1732125292625,0.05138525,94065.0,94062.0,0.023]
["bitfinex","BTCUSD",1732125292852,0.05138525,94064.0,94062.0,0.06076844]
["bitfinex","BTCUSD",1732125293084,0.0017136,94075.0,94063.0,0.03743776]
["bitfinex","BTCUSD",1732125293327,0.06604355,94074.0,94063.0,0.03743776]
["bitfinex","BTCUSD",1732125293554,0.06604355,94074.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125293555,0.06471485,94073.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125293792,0.06604369,94072.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125294014,0.06471485,94071.0,94059.0,0.0206494]
["bitfinex","BTCUSD",1732125294235,0.06604369,94070.0,94059.0,0.0206494]
["bitfinex","BTCUSD",1732125294465,0.0017136,94075.0,94059.0,0.0206494]
["bitfinex","BTCUSD",1732125294769,0.0017136,94075.0,94060.0,0.02271434]
["bitfinex","BTCUSD",1732125294770,0.03167092,94073.0,94060.0,0.02271434]
["bitfinex","BTCUSD",1732125294997,0.03305257,94072.0,94060.0,0.02271434]
["bitfinex","BTCUSD",1732125295232,0.03305257,94071.0,94060.0,0.02271434]
["bitfinex","BTCUSD",1732125295460,0.03167092,94073.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125295461,0.03305257,94070.0,94061.0,0.02292083]
["bitfinex","BTCUSD",1732125295704,0.03305257,94069.0,94062.0,0.02294148]
["bitfinex","BTCUSD",1732125295964,0.03305257,94068.0,94062.0,0.02294148]
["bitfinex","BTCUSD",1732125296198,0.03305257,94068.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125296199,0.03305257,94067.0,94063.0,0.02294355]
["bitfinex","BTCUSD",1732125296442,0.03305257,94067.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125296443,0.03305257,94066.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125296683,0.03167092,94062.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125296922,0.1731677,94061.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125297156,0.06472349,94060.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125297389,0.14149678,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125297616,0.1731677,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125297859,0.03305525,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125298089,0.06472641,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125298334,0.03305525,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125299799,0.03438419,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125300034,0.06605517,94059.0,94058.0,0.0008568]
["bitfinex","BTCUSD",1732125300497,0.06605517,94059.0,94050.0,0.84909171]
["bitfinex","BTCUSD",1732125300498,0.03438419,94059.0,94050.0,0.66182896]
["bitfinex","BTCUSD",1732125300750,0.00132894,94059.0,94051.0,0.08490917]
["bitfinex","BTCUSD",1732125300986,0.1217,94065.0,94051.0,0.08490917]
["bitfinex","BTCUSD",1732125300987,0.00132904,94064.0,94051.0,0.08490917]
["bitfinex","BTCUSD",1732125301221,0.00132904,94064.0,94052.0,0.07467381]
["bitfinex","BTCUSD",1732125301222,0.10844416,94064.0,94052.0,0.07467381]
["bitfinex","BTCUSD",1732125301458,0.0330519,94063.0,94052.0,0.07467381]
["bitfinex","BTCUSD",1732125301690,0.00132904,94062.0,94053.0,0.07365028]
["bitfinex","BTCUSD",1732125301922,0.01979062,94061.0,94053.0,0.07365028]
["bitfinex","BTCUSD",1732125302162,0.01979213,94060.0,94053.0,0.07365028]
["bitfinex","BTCUSD",1732125302480,0.01979213,94059.0,94055.0,0.123]
["bitfinex","BTCUSD",1732125302716,0.0849136,94075.0,94057.0,0.123]
["bitfinex","BTCUSD",1732125302717,0.01979213,94058.0,94057.0,0.123]
["bitfinex","BTCUSD",1732125302956,0.0017136,94075.0,94063.0,0.023]
["bitfinex","BTCUSD",1732125303190,0.0017136,94075.0,94060.0,0.01]
["bitfinex","BTCUSD",1732125303191,0.01979797,94074.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125303449,0.0017136,94075.0,94070.0,0.123]
["bitfinex","BTCUSD",1732125303690,0.0017136,94075.0,94072.0,0.133]
["bitfinex","BTCUSD",1732125303911,0.0017136,94075.0,94074.0,0.13255491]
["bitfinex","BTCUSD",1732125304139,0.0017136,94075.0,94074.0,0.23967003]
["bitfinex","BTCUSD",1732125304614,0.0017136,94075.0,94074.0,0.2617872]
["bitfinex","BTCUSD",1732125305101,0.0017136,94075.0,94074.0,0.25223229]
["bitfinex","BTCUSD",1732125305334,0.0017136,94075.0,94074.0,0.29034017]
["bitfinex","BTCUSD",1732125305560,0.0017136,94075.0,94074.0,0.28078526]
["bitfinex","BTCUSD",1732125305786,0.0017136,94075.0,94074.0,0.29034017]
["bitfinex","BTCUSD",1732125306488,0.0017136,94075.0,94074.0,0.28078526]
["bitfinex","BTCUSD",1732125307911,0.0017136,94075.0,94074.0,0.30234017]
["bitfinex","BTCUSD",1732125309117,0.0017136,94075.0,94074.0,0.25223229]
["bitfinex","BTCUSD",1732125309353,0.0017136,94075.0,94067.0,0.01374249]
["bitfinex","BTCUSD",1732125309593,0.0017136,94075.0,94061.0,0.11435105]
["bitfinex","BTCUSD",1732125309594,0.0017136,94075.0,94061.0,0.00942492]
["bitfinex","BTCUSD",1732125309835,0.0017136,94075.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732125310125,0.0017136,94075.0,94063.0,0.02446016]
["bitfinex","BTCUSD",1732125310352,0.0017136,94075.0,94064.0,0.10711512]
["bitfinex","BTCUSD",1732125310610,0.0017136,94075.0,94065.0,0.1]
["bitfinex","BTCUSD",1732125310864,0.0017136,94075.0,94068.0,0.023]
["bitfinex","BTCUSD",1732125311135,0.0017136,94075.0,94069.0,0.1]
["bitfinex","BTCUSD",1732125311405,0.0017136,94075.0,94070.0,0.03301151]
["bitfinex","BTCUSD",1732125312788,0.0017136,94075.0,94051.0,0.1]
["bitfinex","BTCUSD",1732125313007,0.0017136,94075.0,94058.0,0.1]
["bitfinex","BTCUSD",1732125313228,0.0017136,94075.0,94060.0,0.1]
["bitfinex","BTCUSD",1732125313458,0.1323,94074.0,94060.0,0.1]
["bitfinex","BTCUSD",1732125313690,0.1323,94074.0,94050.0,0.66182896]
["bitfinex","BTCUSD",1732125313691,0.00044509,94072.0,94050.0,0.66182896]
["bitfinex","BTCUSD",1732125313968,0.00044509,94072.0,94056.0,0.06626857]
["bitfinex","BTCUSD",1732125314200,0.04492368,94071.0,94056.0,0.06626857]
["bitfinex","BTCUSD",1732125314420,0.03299261,94070.0,94056.0,0.06626857]
["bitfinex","BTCUSD",1732125314637,0.00044509,94072.0,94050.0,0.66182896]
["bitfinex","BTCUSD",1732125314638,0.03166377,94069.0,94057.0,0.07289542]
["bitfinex","BTCUSD",1732125314859,0.00177393,94072.0,94057.0,0.07289542]
["bitfinex","BTCUSD",1732125314860,0.03166377,94068.0,94057.0,0.07289542]
["bitfinex","BTCUSD",1732125315086,0.1323,94074.0,94057.0,0.07289542]
["bitfinex","BTCUSD",1732125315326,0.0017136,94075.0,94060.0,0.023]
["bitfinex","BTCUSD",1732125315556,0.0017136,94075.0,94062.0,0.123]
["bitfinex","BTCUSD",1732125315786,0.0017136,94075.0,94058.0,0.00737521]
["bitfinex","BTCUSD",1732125315787,0.0017136,94075.0,94066.0,0.023]
["bitfinex","BTCUSD",1732125316019,0.0017136,94075.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732125316270,0.0017138,94072.0,94071.0,0.00955491]
["bitfinex","BTCUSD",1732125316507,0.0017138,94072.0,94071.0,0.23967003]
["bitfinex","BTCUSD",1732125316731,0.0017138,94072.0,94071.0,0.27463703]
["bitfinex","BTCUSD",1732125317409,0.00162242,94072.0,94071.0,0.27463703]
["bitfinex","BTCUSD",1732125318101,0.00162242,94072.0,94071.0,0.37156316]
["bitfinex","BTCUSD",1732125318103,0.00162242,94072.0,94071.0,0.27663703]
["bitfinex","BTCUSD",1732125318333,0.00162242,94072.0,94071.0,0.27463703]
["bitfinex","BTCUSD",1732125321100,0.0017136,94075.0,94074.0,0.04255491]
["bitfinex","BTCUSD",1732125321101,0.00133602,94075.0,94074.0,0.04255491]
["bitfinex","BTCUSD",1732125321333,0.00133602,94075.0,94074.0,0.34129294]
["bitfinex","BTCUSD",1732125321568,0.0017134,94099.0,94089.0,0.00955491]
["bitfinex","BTCUSD",1732125321809,0.0017134,94099.0,94098.0,0.023]
["bitfinex","BTCUSD",1732125322046,0.0017134,94099.0,94098.0,0.24241512]
["bitfinex","BTCUSD",1732125322749,0.0017134,94099.0,94098.0,0.25197003]
["bitfinex","BTCUSD",1732125322985,0.03164635,94148.0,94098.0,0.25197003]
["bitfinex","BTCUSD",1732125322986,0.0494,94130.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125323211,0.0494,94130.0,94105.0,0.123]
["bitfinex","BTCUSD",1732125323441,0.0494,94130.0,94107.0,0.1]
["bitfinex","BTCUSD",1732125323663,0.0494,94130.0,94111.0,0.023]
["bitfinex","BTCUSD",1732125323887,0.0494,94130.0,94113.0,0.123]
["bitfinex","BTCUSD",1732125324113,0.0494,94130.0,94115.0,0.123]
["bitfinex","BTCUSD",1732125324375,0.0494,94130.0,94117.0,0.123]
["bitfinex","BTCUSD",1732125324609,0.0494,94130.0,94119.0,0.123]
["bitfinex","BTCUSD",1732125326281,0.01972545,94129.0,94119.0,0.123]
["bitfinex","BTCUSD",1732125326518,0.0494,94130.0,94119.0,0.123]
["bitfinex","BTCUSD",1732125326519,0.01972545,94128.0,94121.0,0.023]
["bitfinex","BTCUSD",1732125326763,0.00044509,94118.0,94098.0,0.0123]
["bitfinex","BTCUSD",1732125327001,0.00044509,94118.0,94098.0,0.10711512]
["bitfinex","BTCUSD",1732125327002,0.14172545,94117.0,94098.0,0.10711512]
["bitfinex","BTCUSD",1732125327249,0.01972545,94116.0,94099.0,0.10711512]
["bitfinex","BTCUSD",1732125327486,0.01972545,94115.0,94100.0,0.01392176]
["bitfinex","BTCUSD",1732125327726,0.122,94117.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732125327954,0.01972337,94116.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732125328230,0.01972337,94115.0,94102.0,0.1]
["bitfinex","BTCUSD",1732125328466,0.01972337,94114.0,94104.0,0.023]
["bitfinex","BTCUSD",1732125328697,0.122,94117.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125328698,0.01972337,94113.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125328925,0.122,94117.0,94104.0,0.0123]
["bitfinex","BTCUSD",1732125329155,0.0512892,94116.0,94104.0,0.0123]
["bitfinex","BTCUSD",1732125329396,0.122,94117.0,94104.0,0.0123]
["bitfinex","BTCUSD",1732125329397,0.0512892,94115.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125329646,0.122,94117.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125329647,0.0512892,94114.0,94106.0,0.01353]
["bitfinex","BTCUSD",1732125329867,0.122,94117.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125329868,0.01972738,94113.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125330108,0.01972738,94112.0,94109.0,0.023]
["bitfinex","BTCUSD",1732125330331,0.01972738,94111.0,94110.0,0.23011512]
["bitfinex","BTCUSD",1732125330812,0.0767,94125.0,94110.0,0.23011512]
["bitfinex","BTCUSD",1732125331053,0.0767,94125.0,94111.0,0.023]
["bitfinex","BTCUSD",1732125331288,0.03156096,94124.0,94111.0,0.123]
["bitfinex","BTCUSD",1732125331535,0.03156096,94124.0,94070.0,0.00955491]
["bitfinex","BTCUSD",1732125331536,0.00044509,94109.0,94070.0,0.00955491]
["bitfinex","BTCUSD",1732125331776,0.00044509,94109.0,94075.0,0.02249595]
["bitfinex","BTCUSD",1732125331777,0.00044509,94102.0,94075.0,0.02249595]
["bitfinex","BTCUSD",1732125332003,0.16436263,94101.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732125332253,0.04614522,94100.0,94077.0,0.01071151]
["bitfinex","BTCUSD",1732125332481,0.04614522,94100.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732125332482,0.04481681,94099.0,94078.0,0.10711512]
["bitfinex","BTCUSD",1732125332711,0.00044509,94096.0,94062.0,0.01]
["bitfinex","BTCUSD",1732125332950,0.1251619,94095.0,94063.0,0.11931447]
["bitfinex","BTCUSD",1732125333171,0.04481681,94094.0,94068.0,0.02155491]
["bitfinex","BTCUSD",1732125333425,0.03156263,94093.0,94081.0,0.00955491]
["bitfinex","BTCUSD",1732125333651,0.03156263,94092.0,94091.0,0.00955491]
["bitfinex","BTCUSD",1732125333874,0.0475,94113.0,94093.0,0.00955491]
["bitfinex","BTCUSD",1732125334122,0.03158259,94111.0,94094.0,0.023]
["bitfinex","BTCUSD",1732125334342,0.04483117,94110.0,94101.0,0.1]
["bitfinex","BTCUSD",1732125334561,0.04483117,94110.0,94103.0,0.123]
["bitfinex","BTCUSD",1732125334562,0.03157875,94110.0,94103.0,0.123]
["bitfinex","BTCUSD",1732125334841,0.03157875,94109.0,94105.0,0.123]
["bitfinex","BTCUSD",1732125335059,0.03157875,94108.0,94105.0,0.123]
["bitfinex","BTCUSD",1732125335289,0.03157875,94107.0,94105.0,0.123]
["bitfinex","BTCUSD",1732125335519,0.0475,94113.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125335740,0.04482991,94112.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125336005,0.03907778,94113.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125336252,0.03907778,94113.0,94105.0,0.1]
["bitfinex","BTCUSD",1732125336253,0.03907778,94113.0,94109.0,0.023]
["bitfinex","BTCUSD",1732125337667,0.03907778,94113.0,94108.0,0.02662623]
["bitfinex","BTCUSD",1732125337913,0.01325219,94112.0,94100.0,0.1]
["bitfinex","BTCUSD",1732125338155,0.03907778,94113.0,94100.0,0.1]
["bitfinex","BTCUSD",1732125338599,0.03907778,94113.0,94090.0,0.02316386]
["bitfinex","BTCUSD",1732125338841,0.03907778,94113.0,94092.0,0.1]
["bitfinex","BTCUSD",1732125339078,0.03907778,94113.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125340287,0.04078918,94113.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125340761,0.04078918,94113.0,94096.0,0.10711512]
["bitfinex","BTCUSD",1732125341003,0.04078918,94113.0,94097.0,0.123]
["bitfinex","BTCUSD",1732125341276,0.04078918,94113.0,94099.0,0.123]
["bitfinex","BTCUSD",1732125341277,0.0017114,94113.0,94099.0,0.123]
["bitfinex","BTCUSD",1732125341500,0.0017114,94113.0,94101.0,0.123]
["bitfinex","BTCUSD",1732125341728,0.0017114,94113.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732125341969,0.0017114,94113.0,94103.0,0.123]
["bitfinex","BTCUSD",1732125342211,0.0017114,94113.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732125342447,0.0017114,94113.0,94105.0,0.123]
["bitfinex","BTCUSD",1732125342671,0.0017114,94113.0,94106.0,0.14242663]
["bitfinex","BTCUSD",1732125342891,0.0017114,94113.0,94107.0,0.123]
["bitfinex","BTCUSD",1732125343114,0.0017114,94113.0,94109.0,0.123]
["bitfinex","BTCUSD",1732125343115,0.01973707,94112.0,94109.0,0.123]
["bitfinex","BTCUSD",1732125343364,0.01973707,94111.0,94110.0,0.1]
["bitfinex","BTCUSD",1732125343628,0.01973707,94111.0,94110.0,0.14883115]
["bitfinex","BTCUSD",1732125343865,0.0017114,94113.0,94111.0,0.023]
["bitfinex","BTCUSD",1732125344116,0.0017114,94113.0,94112.0,0.27756466]
["bitfinex","BTCUSD",1732125346492,0.0017114,94113.0,94112.0,0.30022604]
["bitfinex","BTCUSD",1732125349204,0.0017114,94113.0,94112.0,0.30222604]
["bitfinex","BTCUSD",1732125349451,0.0017114,94113.0,94112.0,0.42452604]
["bitfinex","BTCUSD",1732125350167,0.0017134,94137.0,94129.0,0.00955491]
["bitfinex","BTCUSD",1732125350366,0.05309115,94130.0,94129.0,0.24967003]
["bitfinex","BTCUSD",1732125350589,0.0017134,94130.0,94129.0,0.23011512]
["bitfinex","BTCUSD",1732125350842,0.0017134,94130.0,94129.0,0.23208212]
["bitfinex","BTCUSD",1732125351103,0.0017134,94130.0,94129.0,0.124967]
["bitfinex","BTCUSD",1732125351104,0.03409171,94130.0,94129.0,0.124967]
["bitfinex","BTCUSD",1732125351364,0.03409171,94130.0,94129.0,0.1]
["bitfinex","BTCUSD",1732125351630,0.03161995,94130.0,94110.0,0.01]
["bitfinex","BTCUSD",1732125351854,0.03161995,94130.0,94102.0,0.0767]
["bitfinex","BTCUSD",1732125351855,0.03161995,94129.0,94124.0,0.02308537]
["bitfinex","BTCUSD",1732125352081,0.0468,94135.0,94125.0,0.1]
["bitfinex","BTCUSD",1732125352082,0.03161995,94128.0,94125.0,0.1]
["bitfinex","BTCUSD",1732125352326,0.03161995,94127.0,94126.0,0.02071151]
["bitfinex","BTCUSD",1732125353030,0.0448684,94127.0,94126.0,0.02071151]
["bitfinex","BTCUSD",1732125353253,0.0448684,94127.0,94126.0,0.04371151]
["bitfinex","BTCUSD",1732125353699,0.03161995,94127.0,94126.0,0.25082663]
["bitfinex","BTCUSD",1732125353958,0.03161995,94127.0,94126.0,0.23011512]
["bitfinex","BTCUSD",1732125354412,0.03161995,94127.0,94126.0,0.23967003]
["bitfinex","BTCUSD",1732125354634,0.0017134,94137.0,94126.0,0.23967003]
["bitfinex","BTCUSD",1732125354635,0.0017134,94137.0,94130.0,0.023]
["bitfinex","BTCUSD",1732125354870,0.03162374,94136.0,94132.0,0.123]
["bitfinex","BTCUSD",1732125355101,0.03162374,94136.0,94135.0,0.023]
["bitfinex","BTCUSD",1732125355369,0.0316246,94136.0,94135.0,0.26638212]
["bitfinex","BTCUSD",1732125355616,0.0316246,94136.0,94135.0,0.23011512]
["bitfinex","BTCUSD",1732125356351,0.0316246,94136.0,94117.0,0.00955491]
["bitfinex","BTCUSD",1732125356587,0.0316246,94136.0,94130.0,0.1]
["bitfinex","BTCUSD",1732125356819,0.0316246,94136.0,94131.0,0.02295773]
["bitfinex","BTCUSD",1732125357060,0.04487239,94136.0,94131.0,0.02295773]
["bitfinex","BTCUSD",1732125357280,0.04487239,94136.0,94133.0,0.1]
["bitfinex","BTCUSD",1732125357529,0.0316246,94136.0,94134.0,0.023]
["bitfinex","BTCUSD",1732125358018,0.0316246,94136.0,94134.0,0.13011512]
["bitfinex","BTCUSD",1732125358235,0.0017134,94137.0,94136.0,0.123]
["bitfinex","BTCUSD",1732125358458,0.0017134,94137.0,94136.0,0.26542663]
["bitfinex","BTCUSD",1732125358698,0.0017134,94137.0,94136.0,0.23011512]
["bitfinex","BTCUSD",1732125360827,0.0017134,94137.0,94119.0,0.03217027]
["bitfinex","BTCUSD",1732125361074,0.0017134,94137.0,94121.0,0.1]
["bitfinex","BTCUSD",1732125361299,0.0017134,94137.0,94123.0,0.1]
["bitfinex","BTCUSD",1732125361517,0.0316111,94136.0,94125.0,0.1]
["bitfinex","BTCUSD",1732125362008,0.0017134,94137.0,94125.0,0.1]
["bitfinex","BTCUSD",1732125362009,0.0316111,94135.0,94125.0,0.1]
["bitfinex","BTCUSD",1732125362229,0.0316111,94135.0,94126.0,0.02071151]
["bitfinex","BTCUSD",1732125362451,0.0471,94133.0,94126.0,0.02071151]
["bitfinex","BTCUSD",1732125362674,0.0471,94133.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125362675,0.0316111,94132.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125362935,0.0471,94133.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732125362936,0.04618797,94131.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732125363161,0.05136572,94130.0,94114.0,0.01079705]
["bitfinex","BTCUSD",1732125363405,0.04754509,94133.0,94114.0,0.01079705]
["bitfinex","BTCUSD",1732125363406,0.05136572,94129.0,94114.0,0.01079705]
["bitfinex","BTCUSD",1732125363644,0.01975462,94128.0,94115.0,0.01417518]
["bitfinex","BTCUSD",1732125363875,0.01976615,94127.0,94115.0,0.01417518]
["bitfinex","BTCUSD",1732125364097,0.00044509,94124.0,94116.0,0.01451299]
["bitfinex","BTCUSD",1732125364338,0.051392,94123.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125364601,0.0017108,94131.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125364602,0.00044509,94116.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125364819,0.0794,94114.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125365060,0.05272021,94113.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125365285,0.06464413,94113.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125366231,0.01964413,94113.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125366469,0.02097234,94113.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125366694,0.00772021,94113.0,94112.0,0.0008554]
["bitfinex","BTCUSD",1732125367242,0.00772021,94113.0,94076.0,0.005]
["bitfinex","BTCUSD",1732125367243,0.1241,94105.0,94076.0,0.005]
["bitfinex","BTCUSD",1732125367481,0.1241,94093.0,94076.0,0.11170818]
["bitfinex","BTCUSD",1732125367752,0.00012867,94094.0,94076.0,0.11170818]
["bitfinex","BTCUSD",1732125367753,0.1255,94083.0,94076.0,0.00459306]
["bitfinex","BTCUSD",1732125367977,0.00044509,94078.0,94076.0,0.00459306]
["bitfinex","BTCUSD",1732125368249,0.1255,94083.0,94076.0,0.00459306]
["bitfinex","BTCUSD",1732125368488,0.12500617,94083.0,94076.0,0.00459306]
["bitfinex","BTCUSD",1732125368731,0.15216996,94116.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732125368732,0.0469,94095.0,94077.0,0.10711512]
["bitfinex","BTCUSD",1732125368961,0.0469,94095.0,94078.0,0.01215771]
["bitfinex","BTCUSD",1732125369217,0.0469,94095.0,94079.0,0.12707622]
["bitfinex","BTCUSD",1732125369452,0.0469,94108.0,94079.0,0.12707622]
["bitfinex","BTCUSD",1732125369680,0.0469,94108.0,94080.0,0.1]
["bitfinex","BTCUSD",1732125369932,0.0469,94108.0,94081.0,0.10711512]
["bitfinex","BTCUSD",1732125370171,0.0469,94108.0,94082.0,0.1]
["bitfinex","BTCUSD",1732125370418,0.0469,94108.0,94084.0,0.1]
["bitfinex","BTCUSD",1732125370715,0.0469,94108.0,94085.0,0.09963095]
["bitfinex","BTCUSD",1732125371421,0.0818,94106.0,94086.0,0.123]
["bitfinex","BTCUSD",1732125371666,6.7e-07,94094.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125371899,6.7e-07,94094.0,94090.0,0.023]
["bitfinex","BTCUSD",1732125372135,6.7e-07,94094.0,94092.0,0.123]
["bitfinex","BTCUSD",1732125372374,6.7e-07,94094.0,94093.0,0.23011512]
["bitfinex","BTCUSD",1732125372613,6.7e-07,94094.0,94093.0,0.26542663]
["bitfinex","BTCUSD",1732125372833,6.7e-07,94094.0,94093.0,0.25998865]
["bitfinex","BTCUSD",1732125373300,0.0818,94106.0,94094.0,0.123]
["bitfinex","BTCUSD",1732125373532,0.0818,94106.0,94094.0,0.22146849]
["bitfinex","BTCUSD",1732125373779,0.0818,94106.0,94096.0,0.023]
["bitfinex","BTCUSD",1732125374538,0.1235,94127.0,94098.0,0.023]
["bitfinex","BTCUSD",1732125374806,0.1235,94127.0,94100.0,0.023]
["bitfinex","BTCUSD",1732125375024,0.1235,94127.0,94105.0,0.00999991]
["bitfinex","BTCUSD",1732125375250,0.0017134,94137.0,94108.0,0.023]
["bitfinex","BTCUSD",1732125375473,0.0841134,94137.0,94110.0,0.123]
["bitfinex","BTCUSD",1732125375715,0.0841134,94137.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732125375986,0.0841134,94137.0,94112.0,0.123]
["bitfinex","BTCUSD",1732125376240,0.0841134,94137.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732125376484,0.0841134,94137.0,94114.0,0.123]
["bitfinex","BTCUSD",1732125376729,0.0841134,94137.0,94116.0,0.023]
["bitfinex","BTCUSD",1732125376955,0.0841134,94137.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732125377179,0.0841134,94137.0,94118.0,0.123]
["bitfinex","BTCUSD",1732125377417,0.0841134,94137.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732125377649,0.0841134,94137.0,94120.0,0.123]
["bitfinex","BTCUSD",1732125377871,0.0841134,94137.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125378108,0.0841134,94137.0,94122.0,0.23011512]
["bitfinex","BTCUSD",1732125378398,0.0841134,94137.0,94124.0,0.123]
["bitfinex","BTCUSD",1732125378635,0.0841134,94137.0,94127.0,0.023]
["bitfinex","BTCUSD",1732125378855,0.0841134,94137.0,94129.0,0.023]
["bitfinex","BTCUSD",1732125380520,0.0841134,94137.0,94129.0,0.13011512]
["bitfinex","BTCUSD",1732125380742,0.0841134,94137.0,94130.0,0.123]
["bitfinex","BTCUSD",1732125380977,0.04282419,94137.0,94131.0,0.023]
["bitfinex","BTCUSD",1732125381221,0.04282419,94137.0,94131.0,0.04601151]
["bitfinex","BTCUSD",1732125382430,0.04282419,94137.0,94111.0,0.00999991]
["bitfinex","BTCUSD",1732125382431,0.04282419,94137.0,94105.0,0.1]
["bitfinex","BTCUSD",1732125382666,0.022111,94153.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125382667,0.01,94126.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125382889,0.12819911,94136.0,94099.0,0.0190557]
["bitfinex","BTCUSD",1732125382890,0.05732817,94125.0,94099.0,0.0190557]
["bitfinex","BTCUSD",1732125383119,0.05732817,94125.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125383120,0.01975296,94124.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125383337,0.05732817,94125.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125383338,0.05269042,94123.0,94099.0,0.01307082]
["bitfinex","BTCUSD",1732125383572,0.05136225,94122.0,94099.0,0.01307082]
["bitfinex","BTCUSD",1732125383814,0.00132817,94124.0,94099.0,0.01307082]
["bitfinex","BTCUSD",1732125384043,0.0762,94120.0,94100.0,0.0143779]
["bitfinex","BTCUSD",1732125384257,0.0762,94120.0,94101.0,0.023]
["bitfinex","BTCUSD",1732125384258,0.01976068,94119.0,94101.0,0.023]
["bitfinex","BTCUSD",1732125384492,0.01976068,94118.0,94103.0,0.023]
["bitfinex","BTCUSD",1732125384714,0.01976068,94117.0,94105.0,0.023]
["bitfinex","BTCUSD",1732125384958,0.01976068,94117.0,94104.0,0.01309703]
["bitfinex","BTCUSD",1732125384959,0.046,94125.0,94107.0,0.023]
["bitfinex","BTCUSD",1732125385179,0.01976161,94124.0,94109.0,0.123]
["bitfinex","BTCUSD",1732125385417,0.01976161,94123.0,94112.0,0.023]
["bitfinex","BTCUSD",1732125385667,0.01976161,94122.0,94114.0,0.023]
["bitfinex","BTCUSD",1732125385895,0.046,94125.0,94116.0,0.023]
["bitfinex","BTCUSD",1732125386217,0.01976426,94124.0,94116.0,0.023]
["bitfinex","BTCUSD",1732125386453,0.046,94125.0,94116.0,0.023]
["bitfinex","BTCUSD",1732125386700,0.01976872,94124.0,94116.0,0.023]
["bitfinex","BTCUSD",1732125386929,0.01976872,94124.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125387148,0.046,94125.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125387375,0.01977163,94124.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125387623,0.01977163,94123.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125387859,0.046,94125.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125388074,0.01977166,94124.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125388320,0.01977166,94123.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125388565,0.0802,94129.0,94118.0,0.023]
["bitfinex","BTCUSD",1732125388815,0.0465,94135.0,94120.0,0.023]
["bitfinex","BTCUSD",1732125389064,0.0465,94135.0,94119.0,0.1]
["bitfinex","BTCUSD",1732125389065,0.019774,94134.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125389283,0.0465,94135.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125389741,0.01977321,94134.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125389987,0.001711,94127.0,94122.0,0.123]
["bitfinex","BTCUSD",1732125390235,0.001711,94127.0,94123.0,0.02301151]
["bitfinex","BTCUSD",1732125390451,0.001711,94127.0,94124.0,0.023]
["bitfinex","BTCUSD",1732125390929,0.001711,94127.0,94100.0,0.18967511]
["bitfinex","BTCUSD",1732125390930,0.0484,94125.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125391218,0.05274773,94124.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125391440,0.05275397,94124.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125391659,0.01977915,94123.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125391888,0.0484,94125.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125391889,0.05275513,94122.0,94098.0,0.10797032]
["bitfinex","BTCUSD",1732125392129,0.05142852,94121.0,94099.0,0.1131771]
["bitfinex","BTCUSD",1732125392357,0.13395669,94120.0,94099.0,0.0131771]
["bitfinex","BTCUSD",1732125392610,0.13395669,94120.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125392611,0.05142852,94119.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125392862,0.02110738,94118.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125393096,0.01977915,94117.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125393317,0.0463,94115.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125393547,0.17313361,94114.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125393812,0.01,94100.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125394033,0.28458059,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125394283,0.28325198,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125395667,0.29650806,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125397288,0.28320877,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125397524,0.17609365,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125397756,0.1774222,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125397995,0.20027026,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125399345,0.21352619,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125403834,0.21347917,94099.0,94098.0,0.0008552]
["bitfinex","BTCUSD",1732125404964,0.21347917,94099.0,94077.0,0.023]
["bitfinex","BTCUSD",1732125404965,0.00211318,94081.0,94077.0,0.023]
["bitfinex","BTCUSD",1732125405184,0.00211318,94081.0,94071.0,0.023]
["bitfinex","BTCUSD",1732125405441,0.00211318,94081.0,94072.0,0.10711512]
["bitfinex","BTCUSD",1732125405680,0.00211318,94081.0,94073.0,0.13601151]
["bitfinex","BTCUSD",1732125405910,0.01974354,94080.0,94073.0,0.13601151]
["bitfinex","BTCUSD",1732125406150,0.01974354,94079.0,94073.0,0.13601151]
["bitfinex","BTCUSD",1732125406388,0.00211318,94081.0,94073.0,0.13601151]
["bitfinex","BTCUSD",1732125406625,0.00211318,94081.0,94052.0,0.0746929]
["bitfinex","BTCUSD",1732125406626,0.01974252,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125406848,0.01974252,94079.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125407065,0.01974252,94078.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125407303,0.01974252,94077.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125407538,0.01974252,94076.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125408464,0.00211318,94081.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125408684,0.01974416,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125408908,0.01974416,94079.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125409135,0.00211318,94081.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125409390,0.0197472,94080.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125409855,0.0197472,94079.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125410081,0.00132862,94098.0,94075.0,0.023]
["bitfinex","BTCUSD",1732125410082,0.00211318,94092.0,94077.0,0.023]
["bitfinex","BTCUSD",1732125410301,0.002,94106.0,94079.0,0.123]
["bitfinex","BTCUSD",1732125410302,0.01974747,94091.0,94079.0,0.123]
["bitfinex","BTCUSD",1732125410535,0.01974747,94091.0,94071.0,0.0801]
["bitfinex","BTCUSD",1732125410536,0.00211318,94100.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125410768,0.00211318,94100.0,94072.0,0.00788682]
["bitfinex","BTCUSD",1732125410769,0.01975001,94090.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125410983,0.01975001,94090.0,94085.0,0.123]
["bitfinex","BTCUSD",1732125410984,0.01775001,94090.0,94085.0,0.123]
["bitfinex","BTCUSD",1732125411212,0.01775001,94090.0,94087.0,0.123]
["bitfinex","BTCUSD",1732125411443,0.01775001,94090.0,94089.0,0.123]
["bitfinex","BTCUSD",1732125411702,0.00211318,94100.0,94089.0,0.123]
["bitfinex","BTCUSD",1732125411966,0.00211318,94094.0,94089.0,0.123]
["bitfinex","BTCUSD",1732125412231,0.00211318,94092.0,94089.0,0.1]
["bitfinex","BTCUSD",1732125412452,0.00211318,94092.0,94090.0,0.0123]
["bitfinex","BTCUSD",1732125412669,0.00211318,94092.0,94065.0,0.00788682]
["bitfinex","BTCUSD",1732125412670,0.00211318,94092.0,94072.0,0.1]
["bitfinex","BTCUSD",1732125412890,0.00211318,94092.0,94060.0,0.0754]
["bitfinex","BTCUSD",1732125412891,0.00211318,94096.0,94074.0,0.1]
["bitfinex","BTCUSD",1732125413111,0.03162634,94095.0,94076.0,0.1]
["bitfinex","BTCUSD",1732125413386,0.03162634,94094.0,94077.0,0.13782663]
["bitfinex","BTCUSD",1732125413596,0.002,94102.0,94077.0,0.13782663]
["bitfinex","BTCUSD",1732125413597,0.00211318,94093.0,94079.0,0.023]
["bitfinex","BTCUSD",1732125413816,0.00211318,94096.0,94081.0,0.123]
["bitfinex","BTCUSD",1732125414044,0.03162917,94095.0,94083.0,0.123]
["bitfinex","BTCUSD",1732125414297,0.00211318,94096.0,94085.0,0.123]
["bitfinex","BTCUSD",1732125414547,0.00211318,94103.0,94085.0,0.23011512]
["bitfinex","BTCUSD",1732125414826,0.0918,94110.0,94085.0,0.23011512]
["bitfinex","BTCUSD",1732125414827,0.00211318,94099.0,94087.0,0.023]
["bitfinex","BTCUSD",1732125415068,0.03162957,94098.0,94087.0,0.023]
["bitfinex","BTCUSD",1732125415288,0.00211318,94096.0,94087.0,0.023]
["bitfinex","BTCUSD",1732125415506,0.03162957,94095.0,94089.0,0.023]
["bitfinex","BTCUSD",1732125415732,0.00211318,94096.0,94089.0,0.023]
["bitfinex","BTCUSD",1732125415975,0.03163494,94095.0,94091.0,0.023]
["bitfinex","BTCUSD",1732125416191,0.01,94108.0,94091.0,0.023]
["bitfinex","BTCUSD",1732125416192,0.00211318,94099.0,94091.0,0.023]
["bitfinex","BTCUSD",1732125416413,0.11140594,94110.0,94090.0,0.2326579]
["bitfinex","BTCUSD",1732125416414,0.03164021,94098.0,94093.0,0.023]
["bitfinex","BTCUSD",1732125416664,0.00211318,94103.0,94093.0,0.023]
["bitfinex","BTCUSD",1732125416899,0.00211318,94103.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125418320,0.03165121,94102.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125418570,0.00211318,94103.0,94095.0,0.023]
["bitfinex","BTCUSD",1732125419296,0.00211318,94103.0,94074.0,0.0788]
["bitfinex","BTCUSD",1732125419297,0.00211318,94103.0,94086.0,0.023]
["bitfinex","BTCUSD",1732125419517,0.00211318,94103.0,94088.0,0.023]
["bitfinex","BTCUSD",1732125419735,0.002,94117.0,94090.0,0.123]
["bitfinex","BTCUSD",1732125419736,0.00211318,94107.0,94090.0,0.123]
["bitfinex","BTCUSD",1732125419962,0.0807,94116.0,94089.0,0.13472817]
["bitfinex","BTCUSD",1732125419963,0.00211318,94111.0,94092.0,0.123]
["bitfinex","BTCUSD",1732125420183,0.00211318,94111.0,94074.0,0.0788]
["bitfinex","BTCUSD",1732125420184,0.00211318,94111.0,94094.0,0.123]
["bitfinex","BTCUSD",1732125420403,0.00211318,94111.0,94074.0,0.28767657]
["bitfinex","BTCUSD",1732125420404,0.00211318,94122.0,94096.0,0.123]
["bitfinex","BTCUSD",1732125420661,0.00211318,94122.0,94095.0,0.21312663]
["bitfinex","BTCUSD",1732125420662,0.00211318,94125.0,94099.0,0.023]
["bitfinex","BTCUSD",1732125420923,0.00211318,94125.0,94095.0,0.083]
["bitfinex","BTCUSD",1732125420924,0.0807,94133.0,94101.0,0.123]
["bitfinex","BTCUSD",1732125421164,0.00211318,94132.0,94125.0,0.023]
["bitfinex","BTCUSD",1732125425763,0.00211318,94134.0,94125.0,0.023]
["bitfinex","BTCUSD",1732125425989,0.00182418,94132.0,94125.0,0.023]
["bitfinex","BTCUSD",1732125426479,0.0017102,94137.0,94126.0,0.123]
["bitfinex","BTCUSD",1732125426713,0.01974302,94136.0,94128.0,0.023]
["bitfinex","BTCUSD",1732125426934,0.0017102,94137.0,94128.0,0.023]
["bitfinex","BTCUSD",1732125427161,0.01974278,94136.0,94127.0,0.023]
["bitfinex","BTCUSD",1732125427407,0.0017102,94137.0,94130.0,0.123]
["bitfinex","BTCUSD",1732125427668,0.0017102,94137.0,94133.0,0.023]
["bitfinex","BTCUSD",1732125427867,0.0017102,94137.0,94135.0,0.123]
["bitfinex","BTCUSD",1732125428096,0.0017102,94137.0,94136.0,0.23171512]
["bitfinex","BTCUSD",1732125428349,0.0017102,94137.0,94136.0,0.23011512]
["bitfinex","BTCUSD",1732125428835,0.0017102,94137.0,94136.0,0.31201512]
["bitfinex","BTCUSD",1732125430903,0.0017102,94137.0,94136.0,0.32019094]
["bitfinex","BTCUSD",1732125433781,0.0017138,94167.0,94154.0,0.00817582]
["bitfinex","BTCUSD",1732125434073,0.0017138,94167.0,94154.0,0.23829094]
["bitfinex","BTCUSD",1732125436113,0.0017138,94167.0,94154.0,0.23011512]
["bitfinex","BTCUSD",1732125436355,0.0017138,94167.0,94154.0,0.20711512]
["bitfinex","BTCUSD",1732125437772,0.0017138,94167.0,94154.0,0.23011512]
["bitfinex","BTCUSD",1732125438011,0.0017138,94167.0,94154.0,0.25394421]
["bitfinex","BTCUSD",1732125439947,0.0017138,94167.0,94154.0,0.27193652]
["bitfinex","BTCUSD",1732125440296,0.0017138,94167.0,94154.0,0.28011234]
["bitfinex","BTCUSD",1732125441206,0.0002834,94167.0,94158.0,0.00817582]
["bitfinex","BTCUSD",1732125441410,0.0002834,94167.0,94159.0,0.15894394]
["bitfinex","BTCUSD",1732125441621,0.0002834,94167.0,94161.0,0.023]
["bitfinex","BTCUSD",1732125441843,0.0002834,94167.0,94163.0,0.123]
["bitfinex","BTCUSD",1732125442065,0.0002834,94167.0,94165.0,0.123]
["bitfinex","BTCUSD",1732125442284,0.0002834,94167.0,94166.0,0.14530951]
["bitfinex","BTCUSD",1732125442533,0.0002834,94167.0,94166.0,0.23011512]
["bitfinex","BTCUSD",1732125442783,0.0002834,94167.0,94166.0,0.14451726]
["bitfinex","BTCUSD",1732125444908,0.0002834,94167.0,94166.0,0.16751726]
["bitfinex","BTCUSD",1732125445340,0.01995207,94167.0,94166.0,0.16751726]
["bitfinex","BTCUSD",1732125445559,0.01995207,94167.0,94166.0,0.18508657]
["bitfinex","BTCUSD",1732125448369,0.19449391,94167.0,94166.0,0.01836678]
["bitfinex","BTCUSD",1732125448847,0.19449391,94167.0,94145.0,0.00817582]
["bitfinex","BTCUSD",1732125449062,0.06441051,94166.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732125449287,0.06441051,94165.0,94147.0,0.01336704]
["bitfinex","BTCUSD",1732125449515,0.06441051,94164.0,94149.0,0.1]
["bitfinex","BTCUSD",1732125449757,0.06441051,94163.0,94152.0,0.023]
["bitfinex","BTCUSD",1732125449993,0.06441051,94162.0,94154.0,0.123]
["bitfinex","BTCUSD",1732125450223,0.06441051,94161.0,94156.0,0.123]
["bitfinex","BTCUSD",1732125450473,0.06441051,94160.0,94158.0,0.123]
["bitfinex","BTCUSD",1732125450728,0.00182418,94157.0,94123.0,0.08897582]
["bitfinex","BTCUSD",1732125450993,0.00182418,94157.0,94142.0,0.01800871]
["bitfinex","BTCUSD",1732125451207,0.00182418,94157.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732125451208,0.00182418,94151.0,94143.0,0.01259789]
["bitfinex","BTCUSD",1732125451686,0.00182418,94151.0,94144.0,0.10711512]
["bitfinex","BTCUSD",1732125452157,0.1234,94156.0,94145.0,0.023]
["bitfinex","BTCUSD",1732125452390,0.0315725,94149.0,94147.0,0.023]
["bitfinex","BTCUSD",1732125452613,0.09612243,94148.0,94137.0,0.01921295]
["bitfinex","BTCUSD",1732125452861,0.00182418,94151.0,94137.0,0.01921295]
["bitfinex","BTCUSD",1732125452862,0.06381035,94147.0,94137.0,0.01921295]
["bitfinex","BTCUSD",1732125453131,0.00182418,94143.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125453381,0.10072949,94142.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125453639,0.05130531,94141.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125453886,0.05130531,94140.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125454130,0.05130531,94139.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125454345,0.05130531,94138.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125456180,0.00630531,94138.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125458235,0.04942418,94142.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125458477,0.04942418,94142.0,94139.0,0.023]
["bitfinex","BTCUSD",1732125458696,0.04942418,94142.0,94141.0,0.023]
["bitfinex","BTCUSD",1732125459599,0.0476,94142.0,94141.0,0.023]
["bitfinex","BTCUSD",1732125459849,0.00132771,94156.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125459850,0.00353438,94155.0,94143.0,0.1]
["bitfinex","BTCUSD",1732125460102,0.0017102,94155.0,94144.0,0.03308551]
["bitfinex","BTCUSD",1732125460334,0.00182418,94153.0,94144.0,0.03308551]
["bitfinex","BTCUSD",1732125461236,0.01324575,94152.0,94144.0,0.023]
["bitfinex","BTCUSD",1732125461462,0.00182418,94153.0,94148.0,0.1]
["bitfinex","BTCUSD",1732125461688,0.00182418,94153.0,94149.0,0.01]
["bitfinex","BTCUSD",1732125462429,0.00182418,94153.0,94141.0,0.023]
["bitfinex","BTCUSD",1732125462889,0.00182418,94153.0,94137.0,0.10797022]
["bitfinex","BTCUSD",1732125462890,0.01,94145.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125464715,0.01,94145.0,94141.0,0.1]
["bitfinex","BTCUSD",1732125464943,0.12792418,94146.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125465200,0.1261,94146.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125466294,0.00182418,94146.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125467617,0.00171,94153.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125467840,0.00182418,94146.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125469174,0.01,94145.0,94144.0,0.000855]
["bitfinex","BTCUSD",1732125469933,0.01,94145.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125469934,0.01182418,94138.0,94137.0,0.0008551]
["bitfinex","BTCUSD",1732125470185,0.01182418,94138.0,94101.0,0.01774709]
["bitfinex","BTCUSD",1732125470186,0.01182418,94112.0,94101.0,0.01774709]
["bitfinex","BTCUSD",1732125470413,0.01182418,94112.0,94090.0,0.0008556]
["bitfinex","BTCUSD",1732125470414,0.1189393,94112.0,94090.0,0.0008556]
["bitfinex","BTCUSD",1732125471063,0.2471393,94112.0,94090.0,0.0008556]
["bitfinex","BTCUSD",1732125471509,0.26687643,94112.0,94092.0,0.1]
["bitfinex","BTCUSD",1732125471767,0.2471393,94112.0,94092.0,0.1]
["bitfinex","BTCUSD",1732125472015,0.13802418,94112.0,94111.0,0.55553309]
["bitfinex","BTCUSD",1732125472245,0.14002418,94112.0,94111.0,0.55553309]
["bitfinex","BTCUSD",1732125473615,0.14002418,94112.0,94111.0,0.50503008]
["bitfinex","BTCUSD",1732125474061,0.13802418,94112.0,94111.0,0.50503008]
["bitfinex","BTCUSD",1732125475665,0.12802418,94112.0,94111.0,0.50503008]
["bitfinex","BTCUSD",1732125475892,0.13802418,94112.0,94111.0,0.50503008]
["bitfinex","BTCUSD",1732125476147,0.13802418,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125476332,0.01,94119.0,94112.0,0.1]
["bitfinex","BTCUSD",1732125476558,0.00182418,94118.0,94112.0,0.1]
["bitfinex","BTCUSD",1732125476774,0.07762418,94124.0,94112.0,0.1]
["bitfinex","BTCUSD",1732125476986,0.00182418,94120.0,94113.0,0.03758856]
["bitfinex","BTCUSD",1732125477200,0.01,94117.0,94114.0,0.03883936]
["bitfinex","BTCUSD",1732125477450,0.01,94116.0,94114.0,0.03883936]
["bitfinex","BTCUSD",1732125477685,0.01,94116.0,94115.0,0.04079225]
["bitfinex","BTCUSD",1732125478566,0.012,94116.0,94115.0,0.04079225]
["bitfinex","BTCUSD",1732125478794,0.01,94116.0,94115.0,0.04079225]
["bitfinex","BTCUSD",1732125479740,0.012,94116.0,94115.0,0.04079225]
["bitfinex","BTCUSD",1732125479976,0.012,94116.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125479977,0.01382418,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125480216,0.1202676,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125480454,0.01315248,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125480670,0.01315248,94115.0,94114.0,0.02602101]
["bitfinex","BTCUSD",1732125481145,0.01182418,94115.0,94114.0,0.02602101]
["bitfinex","BTCUSD",1732125482463,0.01315237,94115.0,94114.0,0.02602101]
["bitfinex","BTCUSD",1732125482917,0.01,94116.0,94114.0,0.02602101]
["bitfinex","BTCUSD",1732125483145,0.00182418,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125483364,0.01,94116.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125483847,0.01182418,94124.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125484084,0.01,94124.0,94115.0,0.03516601]
["bitfinex","BTCUSD",1732125484533,0.00182418,94120.0,94115.0,0.03516601]
["bitfinex","BTCUSD",1732125485003,0.0801,94127.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125485004,0.01182418,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125485974,0.1189393,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125486203,0.00132801,94119.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125486426,0.002,94117.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125486656,0.002,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125486895,0.10844339,94116.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125487114,0.11044339,94116.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125487324,0.11044339,94116.0,94114.0,0.02420908]
["bitfinex","BTCUSD",1732125487761,0.10844339,94116.0,94114.0,0.02420908]
["bitfinex","BTCUSD",1732125488855,0.11044339,94116.0,94114.0,0.02420908]
["bitfinex","BTCUSD",1732125489138,0.10844339,94116.0,94114.0,0.02420908]
["bitfinex","BTCUSD",1732125489364,0.10844339,94116.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125489365,0.1528,94115.0,94114.0,0.000855]
["bitfinex","BTCUSD",1732125489589,0.02,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125489820,0.14818957,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125490259,0.17979698,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125490482,0.23138957,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125490722,0.27966119,94112.0,94111.0,0.25080505]
["bitfinex","BTCUSD",1732125490948,0.28166119,94112.0,94111.0,0.07270505]
["bitfinex","BTCUSD",1732125491169,0.0875,94091.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125491384,0.19594384,94091.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125492084,0.002,94084.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125492302,0.00132876,94083.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125492950,0.00332876,94083.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125494061,0.002,94078.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125494517,0.0821,94076.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125494737,0.10844405,94075.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125495169,0.002,94074.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125495392,0.17761512,94074.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125495741,0.19735111,94074.0,94073.0,0.0008556]
["bitfinex","BTCUSD",1732125496194,0.002,94063.0,94023.0,0.01]
["bitfinex","BTCUSD",1732125496418,0.00132907,94062.0,94020.0,0.076]
["bitfinex","BTCUSD",1732125496642,0.00132907,94062.0,94023.0,0.02]
["bitfinex","BTCUSD",1732125496856,0.00132904,94068.0,94036.0,0.01781887]
["bitfinex","BTCUSD",1732125497064,0.10711512,94067.0,94036.0,0.01781887]
["bitfinex","BTCUSD",1732125497271,0.00132904,94068.0,94036.0,0.01781887]
["bitfinex","BTCUSD",1732125497483,0.00132904,94066.0,94036.0,0.01781887]
["bitfinex","BTCUSD",1732125497693,0.10844408,94073.0,94037.0,0.047]
["bitfinex","BTCUSD",1732125497906,0.002,94071.0,94043.0,0.076]
["bitfinex","BTCUSD",1732125498116,0.12844419,94070.0,94050.0,0.00862807]
["bitfinex","BTCUSD",1732125498355,0.01974435,94069.0,94050.0,0.00862807]
["bitfinex","BTCUSD",1732125498590,0.12818854,94068.0,94050.0,0.00862807]
["bitfinex","BTCUSD",1732125498805,0.01974435,94067.0,94051.0,0.01277883]
["bitfinex","BTCUSD",1732125499017,0.12818854,94066.0,94051.0,0.01277883]
["bitfinex","BTCUSD",1732125499232,0.0197493,94065.0,94051.0,0.01277883]
["bitfinex","BTCUSD",1732125499473,0.10844419,94064.0,94051.0,0.01277883]
["bitfinex","BTCUSD",1732125499916,0.10844419,94064.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125502089,0.002,94060.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125502297,0.00132911,94059.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125502914,0.18321512,94058.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125503142,0.02,94051.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125503354,0.23285201,94051.0,94050.0,0.0008568]
["bitfinex","BTCUSD",1732125503569,0.23285201,94051.0,94019.0,0.0017116]
["bitfinex","BTCUSD",1732125503570,0.01,94030.0,94019.0,0.0017116]
["bitfinex","BTCUSD",1732125503794,0.002,94023.0,94019.0,0.0017116]
["bitfinex","BTCUSD",1732125504016,0.00132963,94022.0,94019.0,0.0017116]
["bitfinex","BTCUSD",1732125504706,0.00132963,94022.0,93996.0,0.0199974]
["bitfinex","BTCUSD",1732125504928,0.00132963,94022.0,93997.0,0.11224]
["bitfinex","BTCUSD",1732125506267,0.002,94019.0,93997.0,0.11224]
["bitfinex","BTCUSD",1732125506479,0.00132963,94018.0,93997.0,0.11224]
["bitfinex","BTCUSD",1732125506687,0.00132963,94022.0,93998.0,0.02962551]
["bitfinex","BTCUSD",1732125506908,0.10711512,94029.0,93998.0,0.02962551]
["bitfinex","BTCUSD",1732125506909,0.019676,94021.0,93999.0,0.13011512]
["bitfinex","BTCUSD",1732125507117,0.002,94031.0,93999.0,0.13011512]
["bitfinex","BTCUSD",1732125507118,0.00132963,94028.0,94001.0,0.023]
["bitfinex","BTCUSD",1732125507334,0.00132963,94028.0,94002.0,0.13545605]
["bitfinex","BTCUSD",1732125507542,0.00132963,94028.0,94003.0,0.1]
["bitfinex","BTCUSD",1732125507961,0.002,94039.0,94005.0,0.123]
["bitfinex","BTCUSD",1732125508132,0.0209978,94038.0,94007.0,0.123]
["bitfinex","BTCUSD",1732125508348,0.01966841,94037.0,94009.0,0.123]
["bitfinex","BTCUSD",1732125508562,0.01836472,94041.0,94011.0,0.1]
["bitfinex","BTCUSD",1732125508563,0.00132938,94036.0,94011.0,0.1]
["bitfinex","BTCUSD",1732125508791,0.00132938,94036.0,94013.0,0.1]
["bitfinex","BTCUSD",1732125509036,0.00132938,94036.0,93944.0,0.09402208]
["bitfinex","BTCUSD",1732125509037,0.00332938,94044.0,94016.0,0.0811]
["bitfinex","BTCUSD",1732125509254,0.00332938,94044.0,94017.0,0.26123663]
["bitfinex","BTCUSD",1732125509482,0.00132938,94044.0,94017.0,0.26123663]
["bitfinex","BTCUSD",1732125509704,0.00132929,94048.0,94017.0,0.26123663]
["bitfinex","BTCUSD",1732125509919,0.00132929,94048.0,94019.0,0.023]
["bitfinex","BTCUSD",1732125510153,0.00132929,94048.0,94021.0,0.1]
["bitfinex","BTCUSD",1732125510390,0.00132929,94048.0,94023.0,0.1]
["bitfinex","BTCUSD",1732125510608,0.00132925,94052.0,94024.0,0.1]
["bitfinex","BTCUSD",1732125510838,0.00132925,94052.0,94025.0,0.03791151]
["bitfinex","BTCUSD",1732125510839,0.00132925,94051.0,94025.0,0.03791151]
["bitfinex","BTCUSD",1732125512413,0.002,94049.0,94025.0,0.03791151]
["bitfinex","BTCUSD",1732125512640,0.00132925,94048.0,94025.0,0.03791151]
["bitfinex","BTCUSD",1732125512864,0.00132925,94051.0,94026.0,0.02680266]
["bitfinex","BTCUSD",1732125513088,0.01967871,94050.0,94026.0,0.02680266]
["bitfinex","BTCUSD",1732125513324,0.00132925,94049.0,94026.0,0.02680266]
["bitfinex","BTCUSD",1732125513551,0.00132925,94049.0,94027.0,0.02339178]
["bitfinex","BTCUSD",1732125514241,0.00132925,94048.0,94027.0,0.02339178]
["bitfinex","BTCUSD",1732125514462,0.01968933,94047.0,94028.0,0.02305069]
["bitfinex","BTCUSD",1732125514772,0.10711512,94052.0,94028.0,0.02305069]
["bitfinex","BTCUSD",1732125514773,0.02101858,94046.0,94028.0,0.02305069]
["bitfinex","BTCUSD",1732125514999,0.01968933,94045.0,94029.0,0.02301658]
["bitfinex","BTCUSD",1732125515224,0.00132925,94044.0,94029.0,0.02301658]
["bitfinex","BTCUSD",1732125515427,0.10711512,94052.0,94030.0,0.02301317]
["bitfinex","BTCUSD",1732125515428,0.019711,94043.0,94030.0,0.02301317]
["bitfinex","BTCUSD",1732125515655,0.019711,94042.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125515885,0.00132925,94051.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125515886,0.019711,94041.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125516105,0.009711,94040.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125516319,0.00132925,94051.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125516532,0.0315545,94050.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125516742,0.03288375,94049.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125516945,0.00132925,94049.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125517605,0.03157023,94048.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125517841,0.03157023,94047.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125518057,0.03289948,94046.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125518269,0.03157023,94045.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125518532,0.03289948,94044.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125518754,0.03157023,94043.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125518973,0.03289948,94042.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125519183,0.00132925,94042.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125519394,0.03162907,94041.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125519612,0.03162907,94040.0,94031.0,0.01230132]
["bitfinex","BTCUSD",1732125519856,0.00132925,94050.0,94032.0,0.00538191]
["bitfinex","BTCUSD",1732125520078,0.0448914,94049.0,94032.0,0.00538191]
["bitfinex","BTCUSD",1732125520305,0.04622065,94048.0,94032.0,0.00538191]
["bitfinex","BTCUSD",1732125520517,0.0448914,94047.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125520730,0.04622065,94046.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125520968,0.0462372,94046.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125521245,0.03164556,94045.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125521469,0.03297481,94044.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125521701,0.03164556,94043.0,94033.0,0.0059201]
["bitfinex","BTCUSD",1732125521939,0.03164556,94042.0,94034.0,0.1]
["bitfinex","BTCUSD",1732125522149,0.0017144,94051.0,94035.0,0.0922726]
["bitfinex","BTCUSD",1732125522374,0.03166564,94050.0,94035.0,0.0922726]
["bitfinex","BTCUSD",1732125522603,0.03166564,94049.0,94035.0,0.0922726]
["bitfinex","BTCUSD",1732125522816,0.0017144,94051.0,94036.0,0.13696124]
["bitfinex","BTCUSD",1732125523033,0.03166494,94050.0,94036.0,0.13696124]
["bitfinex","BTCUSD",1732125523246,0.03166494,94049.0,94036.0,0.13696124]
["bitfinex","BTCUSD",1732125523483,0.03166494,94048.0,94037.0,0.04065736]
["bitfinex","BTCUSD",1732125523709,0.0017144,94051.0,94037.0,0.04065736]
["bitfinex","BTCUSD",1732125523921,0.03167535,94050.0,94038.0,0.03858451]
["bitfinex","BTCUSD",1732125524155,0.03167535,94049.0,94038.0,0.03858451]
["bitfinex","BTCUSD",1732125524399,0.03167535,94049.0,94036.0,0.1]
["bitfinex","BTCUSD",1732125524400,0.03167535,94048.0,94039.0,0.03379722]
["bitfinex","BTCUSD",1732125524640,0.03167535,94048.0,94036.0,0.1]
["bitfinex","BTCUSD",1732125524641,0.03167535,94047.0,94036.0,0.1]
["bitfinex","BTCUSD",1732125524874,0.0017144,94051.0,94037.0,0.01185046]
["bitfinex","BTCUSD",1732125524875,0.04626638,94046.0,94037.0,0.01185046]
["bitfinex","BTCUSD",1732125525131,0.04493731,94045.0,94037.0,0.01185046]
["bitfinex","BTCUSD",1732125525341,0.03300458,94044.0,94038.0,0.01118505]
["bitfinex","BTCUSD",1732125525573,0.03300458,94044.0,94025.0,0.0773]
["bitfinex","BTCUSD",1732125525574,0.03167535,94043.0,94025.0,0.0773]
["bitfinex","BTCUSD",1732125525796,0.03300458,94042.0,94031.0,0.00958046]
["bitfinex","BTCUSD",1732125526017,0.03167535,94041.0,94031.0,0.00958046]
["bitfinex","BTCUSD",1732125526246,0.03167535,94040.0,94031.0,0.00958046]
["bitfinex","BTCUSD",1732125526460,0.03167535,94039.0,94032.0,0.00868805]
["bitfinex","BTCUSD",1732125526694,0.03300458,94038.0,94014.0,0.0776]
["bitfinex","BTCUSD",1732125526904,0.03300458,94038.0,94025.0,0.01789088]
["bitfinex","BTCUSD",1732125526905,0.03167535,94037.0,94025.0,0.01789088]
["bitfinex","BTCUSD",1732125527116,0.00132934,94036.0,94020.0,0.00812]
["bitfinex","BTCUSD",1732125527328,0.00132934,94036.0,94021.0,0.01928351]
["bitfinex","BTCUSD",1732125527626,0.00132934,94046.0,94021.0,0.01928351]
["bitfinex","BTCUSD",1732125527832,0.04496481,94045.0,94021.0,0.01928351]
["bitfinex","BTCUSD",1732125528056,0.0661082,94044.0,94022.0,0.02345186]
["bitfinex","BTCUSD",1732125528266,0.05151653,94043.0,94022.0,0.02345186]
["bitfinex","BTCUSD",1732125528491,0.05284587,94042.0,94022.0,0.02345186]
["bitfinex","BTCUSD",1732125528720,0.05151653,94041.0,94023.0,0.01508554]
["bitfinex","BTCUSD",1732125528968,0.05151653,94040.0,94023.0,0.01508554]
["bitfinex","BTCUSD",1732125529168,0.05151653,94039.0,94023.0,0.01508554]
["bitfinex","BTCUSD",1732125529383,0.0767,94050.0,94023.0,0.01508554]
["bitfinex","BTCUSD",1732125529384,0.01981405,94038.0,94025.0,0.1]
["bitfinex","BTCUSD",1732125529601,0.00132934,94049.0,94025.0,0.20711512]
["bitfinex","BTCUSD",1732125529829,0.0515269,94048.0,94026.0,0.02255227]
["bitfinex","BTCUSD",1732125530052,0.0017144,94051.0,94026.0,0.02255227]
["bitfinex","BTCUSD",1732125530053,0.05285612,94047.0,94026.0,0.02255227]
["bitfinex","BTCUSD",1732125530303,0.0515269,94046.0,94026.0,0.02255227]
["bitfinex","BTCUSD",1732125530518,0.0017144,94051.0,94025.0,0.20711512]
["bitfinex","BTCUSD",1732125530519,0.02114726,94045.0,94027.0,0.0248075]
["bitfinex","BTCUSD",1732125530741,0.01981804,94044.0,94027.0,0.0248075]
["bitfinex","BTCUSD",1732125530947,0.02114726,94043.0,94027.0,0.0248075]
["bitfinex","BTCUSD",1732125531160,0.01981804,94042.0,94028.0,0.02503302]
["bitfinex","BTCUSD",1732125531366,0.01981804,94041.0,94028.0,0.02503302]
["bitfinex","BTCUSD",1732125531583,0.01981804,94040.0,94029.0,0.02321481]
["bitfinex","BTCUSD",1732125531787,0.01981804,94039.0,94029.0,0.02321481]
["bitfinex","BTCUSD",1732125531997,0.10711512,94050.0,94030.0,0.02303299]
["bitfinex","BTCUSD",1732125532221,0.10711512,94050.0,94021.0,0.01840762]
["bitfinex","BTCUSD",1732125532222,0.002,94042.0,94022.0,0.1]
["bitfinex","BTCUSD",1732125532435,0.002,94046.0,94023.0,0.02255227]
["bitfinex","BTCUSD",1732125532665,0.0017144,94051.0,94024.0,0.1]
["bitfinex","BTCUSD",1732125532889,0.10795936,94050.0,94024.0,0.1]
["bitfinex","BTCUSD",1732125533535,0.01,94044.0,94024.0,0.1]
["bitfinex","BTCUSD",1732125533736,0.01,94044.0,94014.0,0.09549298]
["bitfinex","BTCUSD",1732125533737,0.16735936,94043.0,94014.0,0.09549298]
["bitfinex","BTCUSD",1732125533986,0.15735936,94043.0,94015.0,0.1095493]
["bitfinex","BTCUSD",1732125534196,0.15735936,94043.0,94015.0,0.11061287]
["bitfinex","BTCUSD",1732125534411,0.05024424,94043.0,94016.0,0.12772571]
["bitfinex","BTCUSD",1732125534641,0.05024424,94043.0,94017.0,0.10106348]
["bitfinex","BTCUSD",1732125534897,0.05024424,94043.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125535108,0.05156227,94042.0,94019.0,0.10106348]
["bitfinex","BTCUSD",1732125535351,0.05240651,94041.0,94020.0,0.03338315]
["bitfinex","BTCUSD",1732125535561,0.05156227,94040.0,94021.0,0.00106348]
["bitfinex","BTCUSD",1732125535785,0.02067588,94039.0,94022.0,0.02621723]
["bitfinex","BTCUSD",1732125535991,0.01983164,94038.0,94022.0,0.02621723]
["bitfinex","BTCUSD",1732125536222,0.0494,94043.0,94021.0,0.00106348]
["bitfinex","BTCUSD",1732125536223,0.02067588,94037.0,94023.0,0.02343958]
["bitfinex","BTCUSD",1732125536428,0.01983164,94036.0,94023.0,0.02343958]
["bitfinex","BTCUSD",1732125536646,0.01983164,94036.0,94021.0,0.00106348]
["bitfinex","BTCUSD",1732125536647,0.02067588,94035.0,94024.0,0.02316182]
["bitfinex","BTCUSD",1732125536866,0.01983164,94034.0,94025.0,0.02313404]
["bitfinex","BTCUSD",1732125537098,0.01983164,94033.0,94025.0,0.02313404]
["bitfinex","BTCUSD",1732125537313,0.01983164,94032.0,94025.0,0.02313404]
["bitfinex","BTCUSD",1732125537555,0.01983164,94031.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125537779,0.01983164,94030.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125537991,0.01983164,94029.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538203,0.00084424,94042.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538204,0.01983164,94028.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538426,0.00084424,94042.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538647,0.05165961,94041.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538876,0.0494,94043.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125538877,0.05250385,94040.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125539105,0.05165961,94039.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125539324,0.05165961,94038.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125539537,0.01986908,94037.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125539775,0.05166101,94036.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125539980,0.05166101,94035.0,94026.0,0.0123134]
["bitfinex","BTCUSD",1732125540216,0.02071332,94034.0,94027.0,0.0053643]
["bitfinex","BTCUSD",1732125540465,0.01986908,94033.0,94027.0,0.0053643]
["bitfinex","BTCUSD",1732125540904,0.0017136,94041.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125540905,0.02071332,94032.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125541140,0.01986938,94031.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125541566,0.02071362,94030.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125541866,0.01986938,94029.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125542086,0.01986938,94028.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125542318,0.00084424,94035.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125542319,0.01986938,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125542553,0.00084424,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125542790,0.01986502,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125543729,0.00084424,94030.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125544203,0.0499,94031.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125544204,0.12795936,94029.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125544447,0.01,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125544654,0.11795936,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125545298,0.12795936,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125546920,0.24975936,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125547155,0.24891512,94027.0,94026.0,0.0008568]
["bitfinex","BTCUSD",1732125547570,0.1218,94007.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125547774,0.01,94002.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125548001,0.10795936,94001.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125549788,0.00084424,94000.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125550000,0.00084424,94011.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125550219,0.11711512,94010.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125550447,0.00084424,94009.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125550684,0.10795936,94009.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125552271,0.10711512,94008.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125552473,0.00084424,94007.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125553784,0.10711512,94006.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125554013,0.01,94004.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125554224,0.10795936,94003.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125560994,0.01,94002.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125561284,0.10795936,94003.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125561285,0.10795936,94001.0,93996.0,0.0008572]
["bitfinex","BTCUSD",1732125561499,0.10795936,94001.0,93973.0,0.1]
["bitfinex","BTCUSD",1732125561500,0.01,93970.0,93954.0,0.023]
["bitfinex","BTCUSD",1732125561723,0.01,93970.0,93937.0,0.01]
["bitfinex","BTCUSD",1732125561725,0.01,93966.0,93942.0,0.18902374]
["bitfinex","BTCUSD",1732125561933,0.1272,93981.0,93923.0,0.04252]
["bitfinex","BTCUSD",1732125561934,0.10795936,93965.0,93923.0,0.04252]
["bitfinex","BTCUSD",1732125562170,0.10795936,93965.0,93931.0,0.00192128]
["bitfinex","BTCUSD",1732125562385,0.10795936,93965.0,93934.0,0.00106445]
["bitfinex","BTCUSD",1732125562667,0.10795936,93965.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125562887,0.01,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125563123,0.11711512,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125563362,0.23931512,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125563821,0.24931512,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125566633,0.29356059,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125567494,0.27056059,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125567716,0.14836059,93964.0,93944.0,0.0804]
["bitfinex","BTCUSD",1732125568152,0.14836059,93964.0,93935.0,0.0804]
["bitfinex","BTCUSD",1732125571101,0.14836059,93964.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125571372,0.01,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125571575,0.10795936,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125571790,0.14095936,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125573169,0.0914,93976.0,93940.0,0.0807]
["bitfinex","BTCUSD",1732125573396,0.10781036,93975.0,93951.0,0.1]
["bitfinex","BTCUSD",1732125573616,0.00069524,93975.0,93957.0,0.1]
["bitfinex","BTCUSD",1732125573829,0.00069524,93975.0,93958.0,0.02280208]
["bitfinex","BTCUSD",1732125574054,0.00069524,93985.0,93958.0,0.02280208]
["bitfinex","BTCUSD",1732125574293,0.10711512,93984.0,93958.0,0.02280208]
["bitfinex","BTCUSD",1732125574521,0.00069524,93983.0,93959.0,0.02497586]
["bitfinex","BTCUSD",1732125574748,0.10711512,93982.0,93959.0,0.02497586]
["bitfinex","BTCUSD",1732125574968,0.02369524,93981.0,93959.0,0.02497586]
["bitfinex","BTCUSD",1732125575187,0.02369524,93981.0,93957.0,0.1]
["bitfinex","BTCUSD",1732125575188,0.023,93979.0,93960.0,0.02519324]
["bitfinex","BTCUSD",1732125575415,0.11711512,93980.0,93960.0,0.02519324]
["bitfinex","BTCUSD",1732125575416,0.023,93977.0,93960.0,0.02519324]
["bitfinex","BTCUSD",1732125575639,0.023,93975.0,93961.0,0.02521497]
["bitfinex","BTCUSD",1732125575863,0.10781036,93974.0,93961.0,0.02521497]
["bitfinex","BTCUSD",1732125576121,0.023,93973.0,93961.0,0.02521497]
["bitfinex","BTCUSD",1732125576352,0.023,93971.0,93961.0,0.02521497]
["bitfinex","BTCUSD",1732125576612,0.023,93971.0,93935.0,0.01]
["bitfinex","BTCUSD",1732125576613,0.01,93963.0,93947.0,0.0777]
["bitfinex","BTCUSD",1732125576839,0.0775,93972.0,93931.0,0.0484568]
["bitfinex","BTCUSD",1732125576840,0.033,93956.0,93931.0,0.0484568]
["bitfinex","BTCUSD",1732125577078,0.14011512,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125577300,0.14081036,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125578650,0.15081036,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125578886,0.23361036,93956.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125579126,0.01,93942.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125579353,0.11781036,93941.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125579581,0.01,93938.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125579794,0.10781036,93937.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125581821,0.01,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125582056,0.11781036,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125585001,0.22061036,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125585228,0.21991512,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125585462,0.22991512,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125585696,0.15011512,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125585937,0.15081036,93934.0,93931.0,0.0008568]
["bitfinex","BTCUSD",1732125586363,0.15081036,93934.0,93902.0,0.0008568]
["bitfinex","BTCUSD",1732125586364,0.01,93913.0,93902.0,0.0008568]
["bitfinex","BTCUSD",1732125586580,0.10781036,93912.0,93902.0,0.0008568]
["bitfinex","BTCUSD",1732125590244,0.10781036,93912.0,93906.0,0.0009376]
["bitfinex","BTCUSD",1732125590454,0.11781036,93912.0,93906.0,0.0009376]
["bitfinex","BTCUSD",1732125590716,0.37138485,93907.0,93906.0,0.0009376]
["bitfinex","BTCUSD",1732125590951,0.37138485,93907.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125590952,0.043,93891.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125591191,0.13011511,93891.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125591449,0.10781035,93891.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125593092,0.13081035,93891.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125593546,0.15214564,93891.0,93890.0,0.00813711]
["bitfinex","BTCUSD",1732125595374,0.123,93890.0,93847.0,0.0772]
["bitfinex","BTCUSD",1732125595594,0.13011512,93879.0,93847.0,0.0772]
["bitfinex","BTCUSD",1732125597621,0.15083549,93879.0,93847.0,0.0772]
["bitfinex","BTCUSD",1732125598076,0.15083549,93879.0,93841.0,0.01]
["bitfinex","BTCUSD",1732125598308,0.01,93857.0,93833.0,0.01]
["bitfinex","BTCUSD",1732125598535,0.10781036,93856.0,93833.0,0.01]
["bitfinex","BTCUSD",1732125599423,0.01,93852.0,93833.0,0.01]
["bitfinex","BTCUSD",1732125599637,0.10781036,93851.0,93832.0,0.01]
["bitfinex","BTCUSD",1732125599877,0.10781036,93851.0,93824.0,0.1]
["bitfinex","BTCUSD",1732125599878,0.01,93841.0,93824.0,0.1]
["bitfinex","BTCUSD",1732125600096,0.10781036,93840.0,93828.0,0.01]
["bitfinex","BTCUSD",1732125600320,0.10781036,93840.0,93829.0,0.011]
["bitfinex","BTCUSD",1732125600571,0.00069524,93840.0,93829.0,0.011]
["bitfinex","BTCUSD",1732125600821,0.0943808,93886.0,93821.0,0.00648611]
["bitfinex","BTCUSD",1732125600822,0.01,93857.0,93837.0,0.01]
["bitfinex","BTCUSD",1732125601058,0.0794,93877.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125601059,0.01,93876.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125601265,0.18651512,93877.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125601266,0.10711512,93857.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125601485,0.10711512,93856.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125601694,0.10711512,93856.0,93838.0,0.08612]
["bitfinex","BTCUSD",1732125601695,0.01,93851.0,93843.0,0.009612]
["bitfinex","BTCUSD",1732125601947,0.0794,93877.0,93843.0,0.009612]
["bitfinex","BTCUSD",1732125601948,0.10711512,93850.0,93843.0,0.009612]
["bitfinex","BTCUSD",1732125602180,0.10711512,93850.0,93839.0,0.1]
["bitfinex","BTCUSD",1732125602501,0.01,93844.0,93833.0,0.0008579]
["bitfinex","BTCUSD",1732125602731,0.10711512,93843.0,93833.0,0.0008579]
["bitfinex","BTCUSD",1732125603141,0.01,93840.0,93833.0,0.0008579]
["bitfinex","BTCUSD",1732125603351,0.10711512,93839.0,93833.0,0.0008579]
["bitfinex","BTCUSD",1732125603567,0.0586,93861.0,93833.0,0.0008579]
["bitfinex","BTCUSD",1732125603792,0.10711512,93849.0,93835.0,0.01]
["bitfinex","BTCUSD",1732125604027,0.10711512,93849.0,93836.0,0.0825]
["bitfinex","BTCUSD",1732125604256,0.10711512,93849.0,93839.0,0.01]
["bitfinex","BTCUSD",1732125604476,0.01,93868.0,93841.0,0.01]
["bitfinex","BTCUSD",1732125604692,0.03143162,93861.0,93842.0,0.02018358]
["bitfinex","BTCUSD",1732125604906,0.01,93859.0,93842.0,0.02018358]
["bitfinex","BTCUSD",1732125605121,0.10711512,93858.0,93843.0,0.02220194]
["bitfinex","BTCUSD",1732125605367,0.10711512,93858.0,93844.0,0.01415377]
["bitfinex","BTCUSD",1732125605815,0.10711512,93858.0,93843.0,0.02220194]
["bitfinex","BTCUSD",1732125606685,0.03,93849.0,93845.0,0.01]
["bitfinex","BTCUSD",1732125607140,0.03,93849.0,93848.0,0.01]
["bitfinex","BTCUSD",1732125607363,0.02801096,93849.0,93848.0,0.0851]
["bitfinex","BTCUSD",1732125607600,0.02801096,93849.0,93848.0,0.20818]
["bitfinex","BTCUSD",1732125608262,0.01,93882.0,93849.0,0.1]
["bitfinex","BTCUSD",1732125608522,0.01,93882.0,93858.0,0.01]
["bitfinex","BTCUSD",1732125608523,0.10711512,93881.0,93858.0,0.01]
["bitfinex","BTCUSD",1732125608737,0.01,93868.0,93850.0,0.025388]
["bitfinex","BTCUSD",1732125608953,0.10711512,93867.0,93851.0,0.0246188]
["bitfinex","BTCUSD",1732125609619,0.10711512,93867.0,93834.0,0.082]
["bitfinex","BTCUSD",1732125609620,0.01,93864.0,93834.0,0.082]
["bitfinex","BTCUSD",1732125609839,0.10711512,93863.0,93843.0,0.01]
["bitfinex","BTCUSD",1732125610051,0.10711512,93863.0,93834.0,0.082]
["bitfinex","BTCUSD",1732125610269,0.10711512,93863.0,93836.0,0.01]
["bitfinex","BTCUSD",1732125610480,0.10711512,93863.0,93842.0,0.01]
["bitfinex","BTCUSD",1732125610692,0.10711512,93863.0,93838.0,0.01]
["bitfinex","BTCUSD",1732125610907,0.01,93878.0,93852.0,0.01]
["bitfinex","BTCUSD",1732125611129,0.10711512,93877.0,93853.0,0.082]
["bitfinex","BTCUSD",1732125611411,0.10711512,93877.0,93854.0,0.0241]
["bitfinex","BTCUSD",1732125611614,0.03,93859.0,93847.0,0.01]
["bitfinex","BTCUSD",1732125611842,0.10711512,93858.0,93847.0,0.01]
["bitfinex","BTCUSD",1732125612086,0.10711512,93858.0,93848.0,0.0092]
["bitfinex","BTCUSD",1732125613434,0.12811673,93858.0,93848.0,0.0092]
["bitfinex","BTCUSD",1732125613649,0.0763,93882.0,93848.0,0.0092]
["bitfinex","BTCUSD",1732125613650,0.01,93879.0,93848.0,0.0092]
["bitfinex","BTCUSD",1732125613856,0.01,93879.0,93849.0,0.02012]
["bitfinex","BTCUSD",1732125613857,0.10711512,93878.0,93849.0,0.02012]
["bitfinex","BTCUSD",1732125614754,0.10711512,93878.0,93851.0,0.01]
["bitfinex","BTCUSD",1732125614978,0.10711512,93878.0,93853.0,0.01]
["bitfinex","BTCUSD",1732125615196,0.10883252,93878.0,93860.0,0.00976697]
["bitfinex","BTCUSD",1732125615437,0.10883252,93878.0,93858.0,0.1]
["bitfinex","BTCUSD",1732125615438,0.10883252,93878.0,93861.0,0.00976697]
["bitfinex","BTCUSD",1732125616532,0.10883252,93878.0,93859.0,0.02246]
["bitfinex","BTCUSD",1732125616533,0.03,93869.0,93859.0,0.02246]
["bitfinex","BTCUSD",1732125616743,0.10711512,93868.0,93859.0,0.03222697]
["bitfinex","BTCUSD",1732125616951,0.10711512,93868.0,93862.0,0.00976697]
["bitfinex","BTCUSD",1732125617191,0.03,93869.0,93862.0,0.00976697]
["bitfinex","BTCUSD",1732125617437,0.03,93869.0,93868.0,0.00976697]
["bitfinex","BTCUSD",1732125617438,0.0298195,93869.0,93868.0,0.00976697]
["bitfinex","BTCUSD",1732125618840,0.0298195,93869.0,93868.0,0.01535367]
["bitfinex","BTCUSD",1732125620481,0.0298195,93869.0,93868.0,0.014511]
["bitfinex","BTCUSD",1732125620944,0.0822,93901.0,93868.0,0.014511]
["bitfinex","BTCUSD",1732125620945,0.04586831,93901.0,93870.0,0.01]
["bitfinex","BTCUSD",1732125621178,0.10711512,93898.0,93871.0,0.00616867]
["bitfinex","BTCUSD",1732125621417,0.09211512,93898.0,93871.0,0.00616867]
["bitfinex","BTCUSD",1732125622917,0.09211512,93898.0,93877.0,0.0817]
["bitfinex","BTCUSD",1732125623133,0.09211512,93898.0,93878.0,0.00978687]
["bitfinex","BTCUSD",1732125623370,0.09211512,93898.0,93883.0,0.01]
["bitfinex","BTCUSD",1732125623603,0.02157373,93901.0,93878.0,0.10978687]
["bitfinex","BTCUSD",1732125623604,0.02157373,93901.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125623819,0.10711512,93900.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125625020,0.10711512,93900.0,93885.0,0.01]
["bitfinex","BTCUSD",1732125625250,0.10711512,93900.0,93884.0,0.01]
["bitfinex","BTCUSD",1732125625570,0.10711512,93900.0,93881.0,0.01]
["bitfinex","BTCUSD",1732125625739,0.12858035,93900.0,93881.0,0.02206356]
["bitfinex","BTCUSD",1732125625977,0.12858035,93900.0,93851.0,0.01]
["bitfinex","BTCUSD",1732125625978,0.12858035,93900.0,93874.0,0.01]
["bitfinex","BTCUSD",1732125626438,0.12858035,93900.0,93874.0,0.01852]
["bitfinex","BTCUSD",1732125627324,0.13029775,93900.0,93874.0,0.01852]
["bitfinex","BTCUSD",1732125627559,0.13029775,93900.0,93876.0,0.01]
["bitfinex","BTCUSD",1732125627771,0.13029775,93900.0,93880.0,0.01]
["bitfinex","BTCUSD",1732125627980,0.13029775,93900.0,93884.0,0.01]
["bitfinex","BTCUSD",1732125628887,0.13029775,93900.0,93883.0,0.01]
["bitfinex","BTCUSD",1732125628888,0.02318263,93900.0,93891.0,0.01]
["bitfinex","BTCUSD",1732125629103,0.02318263,93900.0,93888.0,0.01]
["bitfinex","BTCUSD",1732125629344,0.02318263,93900.0,93886.0,0.1]
["bitfinex","BTCUSD",1732125629345,0.10711512,93899.0,93891.0,0.01]
["bitfinex","BTCUSD",1732125629565,0.10711512,93899.0,93876.0,0.01]
["bitfinex","BTCUSD",1732125629775,0.10711512,93899.0,93884.0,0.01]
["bitfinex","BTCUSD",1732125630255,0.10711512,93899.0,93880.0,0.01]
["bitfinex","BTCUSD",1732125630479,0.10711512,93899.0,93876.0,0.1239]
["bitfinex","BTCUSD",1732125630745,0.10711512,93899.0,93880.0,0.01]
["bitfinex","BTCUSD",1732125630979,0.10711512,93899.0,93877.0,0.02629]
["bitfinex","BTCUSD",1732125630980,0.10711512,93899.0,93877.0,0.03629]
["bitfinex","BTCUSD",1732125631215,0.10711512,93899.0,93877.0,0.02629]
["bitfinex","BTCUSD",1732125631431,0.10711512,93899.0,93880.0,0.01]
["bitfinex","BTCUSD",1732125631660,0.10711512,93899.0,93881.0,0.021669]
["bitfinex","BTCUSD",1732125631916,0.10711512,93899.0,93876.0,0.1]
["bitfinex","BTCUSD",1732125632177,0.10118263,93900.0,93855.0,0.01]
["bitfinex","BTCUSD",1732125632178,0.10711512,93881.0,93855.0,0.01]
["bitfinex","BTCUSD",1732125632412,0.10711512,93881.0,93860.0,0.01]
["bitfinex","BTCUSD",1732125634695,0.10711512,93881.0,93862.0,0.01]
["bitfinex","BTCUSD",1732125634910,0.1283155,93881.0,93862.0,0.01]
["bitfinex","BTCUSD",1732125635580,0.1283155,93881.0,93868.0,0.01]
["bitfinex","BTCUSD",1732125635799,0.1283155,93881.0,93865.0,0.01]
["bitfinex","BTCUSD",1732125635800,0.1283155,93881.0,93872.0,0.01]
["bitfinex","BTCUSD",1732125636044,0.14222838,93896.0,93876.0,0.01]
["bitfinex","BTCUSD",1732125636045,0.09481892,93896.0,93876.0,0.01]
["bitfinex","BTCUSD",1732125636257,0.14222838,93898.0,93870.0,0.1]
["bitfinex","BTCUSD",1732125636258,0.10711512,93895.0,93879.0,0.02]
["bitfinex","BTCUSD",1732125636989,0.10711512,93895.0,93884.0,0.01]
["bitfinex","BTCUSD",1732125637228,0.10711512,93895.0,93885.0,0.01]
["bitfinex","BTCUSD",1732125637472,0.09481892,93909.0,93888.0,0.01]
["bitfinex","BTCUSD",1732125637690,0.23704731,93916.0,93870.0,0.1]
["bitfinex","BTCUSD",1732125637691,0.02069735,93898.0,93889.0,0.01]
["bitfinex","BTCUSD",1732125637930,0.10711512,93899.0,93890.0,0.01033]
["bitfinex","BTCUSD",1732125639057,0.10711512,93899.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125639283,0.10711512,93899.0,93878.0,0.1]
["bitfinex","BTCUSD",1732125639517,0.10711512,93899.0,93881.0,0.01]
["bitfinex","BTCUSD",1732125639518,0.0757,93898.0,93881.0,0.01]
["bitfinex","BTCUSD",1732125639806,0.10711512,93897.0,93877.0,0.01]
["bitfinex","BTCUSD",1732125640044,0.10711512,93897.0,93880.0,0.01]
["bitfinex","BTCUSD",1732125640275,0.10711512,93897.0,93885.0,0.0008553]
["bitfinex","BTCUSD",1732125640487,0.0017106,93899.0,93885.0,0.0008553]
["bitfinex","BTCUSD",1732125640713,0.10711512,93896.0,93885.0,0.0008553]
["bitfinex","BTCUSD",1732125640930,0.0017106,93899.0,93885.0,0.0008553]
["bitfinex","BTCUSD",1732125641196,0.0017106,93899.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125641197,0.10882572,93899.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125641407,0.10882572,93899.0,93888.0,0.0765]
["bitfinex","BTCUSD",1732125641621,0.10882572,93899.0,93889.0,0.00973553]
["bitfinex","BTCUSD",1732125641835,0.0017106,93899.0,93889.0,0.01973553]
["bitfinex","BTCUSD",1732125642053,0.0017106,93899.0,93891.0,0.01]
["bitfinex","BTCUSD",1732125644359,0.0017106,93899.0,93892.0,0.02]
["bitfinex","BTCUSD",1732125644788,0.0066706,93899.0,93892.0,0.02]
["bitfinex","BTCUSD",1732125648541,0.0066706,93899.0,93898.0,0.0196976]
["bitfinex","BTCUSD",1732125649194,0.0066706,93899.0,93898.0,0.01]
["bitfinex","BTCUSD",1732125649414,0.0066706,93899.0,93895.0,0.0096976]
["bitfinex","BTCUSD",1732125649415,0.0066706,93899.0,93895.0,0.01]
["bitfinex","BTCUSD",1732125649633,0.0066706,93899.0,93896.0,0.01194067]
["bitfinex","BTCUSD",1732125649901,0.0066706,93899.0,93893.0,0.01]
["bitfinex","BTCUSD",1732125650091,0.0066706,93899.0,93898.0,0.0196976]
["bitfinex","BTCUSD",1732125650526,0.0066706,93899.0,93898.0,0.2512976]
["bitfinex","BTCUSD",1732125650775,0.0066706,93899.0,93898.0,0.35841272]
["bitfinex","BTCUSD",1732125650997,0.0831,93951.0,93923.0,0.0759]
["bitfinex","BTCUSD",1732125651252,0.0831,93951.0,93925.0,0.0196976]
["bitfinex","BTCUSD",1732125651253,0.10214936,93951.0,93925.0,0.0196976]
["bitfinex","BTCUSD",1732125651459,0.0017152,93956.0,93923.0,0.0759]
["bitfinex","BTCUSD",1732125651460,0.10711512,93950.0,93933.0,0.0196976]
["bitfinex","BTCUSD",1732125651685,0.10711512,93950.0,93936.0,0.0096976]
["bitfinex","BTCUSD",1732125651906,0.0017152,93956.0,93941.0,0.0096976]
["bitfinex","BTCUSD",1732125651907,0.02298351,93956.0,93941.0,0.0096976]
["bitfinex","BTCUSD",1732125652143,0.02298351,93956.0,93943.0,0.0096976]
["bitfinex","BTCUSD",1732125652144,0.0017152,93956.0,93943.0,0.0096976]
["bitfinex","BTCUSD",1732125652799,0.0017152,93956.0,93945.0,0.01]
["bitfinex","BTCUSD",1732125652998,0.0017152,93956.0,93945.0,0.0196976]
["bitfinex","BTCUSD",1732125653209,0.0017152,93956.0,93945.0,0.0096976]
["bitfinex","BTCUSD",1732125653432,0.0017152,93956.0,93945.0,0.0965976]
["bitfinex","BTCUSD",1732125653656,0.0017152,93956.0,93946.0,0.01935736]
["bitfinex","BTCUSD",1732125653895,0.0017152,93956.0,93946.0,0.01906589]
["bitfinex","BTCUSD",1732125654339,0.0017106,93951.0,93946.0,0.01906589]
["bitfinex","BTCUSD",1732125654570,0.0017106,93951.0,93946.0,0.01874669]
["bitfinex","BTCUSD",1732125654786,0.0017106,93951.0,93946.0,0.00908693]
["bitfinex","BTCUSD",1732125655685,6e-07,93951.0,93950.0,0.00908693]
["bitfinex","BTCUSD",1732125656400,8e-07,93956.0,93950.0,0.01908693]
["bitfinex","BTCUSD",1732125656627,8e-07,93956.0,93953.0,0.01]
["bitfinex","BTCUSD",1732125656847,0.0453,93977.0,93953.0,0.01908693]
["bitfinex","BTCUSD",1732125656848,2e-07,93957.0,93953.0,0.01908693]
["bitfinex","BTCUSD",1732125657074,2e-07,93957.0,93956.0,0.01908693]
["bitfinex","BTCUSD",1732125657290,2e-07,93957.0,93956.0,0.09758693]
["bitfinex","BTCUSD",1732125658581,0.02063539,93977.0,93956.0,0.09758693]
["bitfinex","BTCUSD",1732125658582,6e-07,93975.0,93969.0,0.01908693]
["bitfinex","BTCUSD",1732125659047,6e-07,93975.0,93960.0,0.0456]
["bitfinex","BTCUSD",1732125659048,6e-07,93975.0,93974.0,0.01]
["bitfinex","BTCUSD",1732125659908,6e-07,93975.0,93973.0,0.00908693]
["bitfinex","BTCUSD",1732125660149,0.01440718,93977.0,93974.0,0.01]
["bitfinex","BTCUSD",1732125660369,0.001711,93993.0,93974.0,0.01]
["bitfinex","BTCUSD",1732125660587,0.10711512,93991.0,93973.0,0.00908693]
["bitfinex","BTCUSD",1732125661026,0.10711512,93991.0,93969.0,0.00908693]
["bitfinex","BTCUSD",1732125661027,0.0816,93990.0,93969.0,0.00908693]
["bitfinex","BTCUSD",1732125661261,0.10711512,93989.0,93963.0,0.01]
["bitfinex","BTCUSD",1732125661480,0.10711512,93989.0,93964.0,0.01412303]
["bitfinex","BTCUSD",1732125661481,0.0461,93988.0,93964.0,0.01412303]
["bitfinex","BTCUSD",1732125661705,0.0461,93988.0,93963.0,0.01]
["bitfinex","BTCUSD",1732125661706,0.10711512,93987.0,93963.0,0.01]
["bitfinex","BTCUSD",1732125661941,0.10711512,93987.0,93948.0,0.1]
["bitfinex","BTCUSD",1732125661942,0.10711512,93987.0,93966.0,0.01]
["bitfinex","BTCUSD",1732125662158,0.10711512,93987.0,93949.0,0.00106431]
["bitfinex","BTCUSD",1732125662159,0.10711512,93987.0,93973.0,0.00908693]
["bitfinex","BTCUSD",1732125662649,0.10711512,93987.0,93974.0,0.01]
["bitfinex","BTCUSD",1732125663377,0.10711512,93987.0,93973.0,0.00908693]
["bitfinex","BTCUSD",1732125663603,0.10711512,93987.0,93974.0,0.01]
["bitfinex","BTCUSD",1732125663813,0.10711512,93987.0,93975.0,0.01]
["bitfinex","BTCUSD",1732125664061,0.0017116,93992.0,93975.0,0.01]
["bitfinex","BTCUSD",1732125664292,0.10711512,93991.0,93974.0,0.00908693]
["bitfinex","BTCUSD",1732125664751,0.10711512,93991.0,93965.0,0.0785]
["bitfinex","BTCUSD",1732125664752,0.10711512,93991.0,93976.0,0.01908693]
["bitfinex","BTCUSD",1732125665861,0.10711512,93991.0,93966.0,0.12284]
["bitfinex","BTCUSD",1732125665862,0.01327097,93990.0,93975.0,0.01]
["bitfinex","BTCUSD",1732125666138,0.03185032,93979.0,93975.0,0.01]
["bitfinex","BTCUSD",1732125666367,0.13896544,93979.0,93972.0,0.01]
["bitfinex","BTCUSD",1732125666607,0.13896544,93979.0,93966.0,0.00908693]
["bitfinex","BTCUSD",1732125666608,0.13896544,93979.0,93975.0,0.01]
["bitfinex","BTCUSD",1732125666829,0.12702313,93978.0,93969.0,0.01]
["bitfinex","BTCUSD",1732125667057,0.12702313,93978.0,93936.0,0.01]
["bitfinex","BTCUSD",1732125667058,0.06501256,93977.0,93957.0,0.01802]
["bitfinex","BTCUSD",1732125667317,0.10711512,93976.0,93955.0,0.00908693]
["bitfinex","BTCUSD",1732125667584,0.10711512,93976.0,93948.0,0.01]
["bitfinex","BTCUSD",1732125667817,0.05173603,93977.0,93937.0,0.01]
["bitfinex","BTCUSD",1732125667818,0.23811512,93971.0,93937.0,0.01]
["bitfinex","BTCUSD",1732125668043,0.23811512,93971.0,93905.0,0.002]
["bitfinex","BTCUSD",1732125668044,0.131,93959.0,93936.0,0.01]
["bitfinex","BTCUSD",1732125668260,0.10711512,93958.0,93936.0,0.01]
["bitfinex","BTCUSD",1732125668731,0.03182559,93940.0,93936.0,0.01]
["bitfinex","BTCUSD",1732125668955,0.10711512,93958.0,93929.0,0.00908693]
["bitfinex","BTCUSD",1732125669223,0.10711512,93958.0,93935.0,0.01]
["bitfinex","BTCUSD",1732125669440,0.10711512,93958.0,93927.0,0.00908693]
["bitfinex","BTCUSD",1732125669657,0.10711512,93958.0,93920.0,0.082]
["bitfinex","BTCUSD",1732125669658,0.10711512,93956.0,93921.0,0.01728693]
["bitfinex","BTCUSD",1732125669917,0.10711512,93956.0,93926.0,0.00908693]
["bitfinex","BTCUSD",1732125672139,0.023,93955.0,93923.0,0.01]
["bitfinex","BTCUSD",1732125672360,0.2390083,93959.0,93913.0,0.01]
["bitfinex","BTCUSD",1732125672361,0.10711512,93938.0,93913.0,0.01]
["bitfinex","BTCUSD",1732125672643,0.10711512,93938.0,93890.0,0.0499]
["bitfinex","BTCUSD",1732125672644,0.1268,93935.0,93903.0,0.01]
["bitfinex","BTCUSD",1732125672907,0.1268,93935.0,93899.0,0.00908693]
["bitfinex","BTCUSD",1732125672908,0.10711512,93931.0,93899.0,0.00908693]
["bitfinex","BTCUSD",1732125673340,0.10711512,93931.0,93890.0,0.10466442]
["bitfinex","BTCUSD",1732125673341,0.02391307,93930.0,93895.0,0.00908693]
["bitfinex","BTCUSD",1732125673592,0.02391307,93930.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125673593,0.10711512,93911.0,93884.0,0.01]
["bitfinex","BTCUSD",1732125673839,0.10711512,93911.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125673840,0.10711512,93911.0,93887.0,0.01]
["bitfinex","BTCUSD",1732125674095,0.10711512,93911.0,93891.0,0.01]
["bitfinex","BTCUSD",1732125675084,0.10711512,93911.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675085,0.10711512,93905.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675309,0.1267,93910.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675310,0.10711512,93896.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675528,0.00091307,93902.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675529,0.10711512,93895.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125675745,0.10711512,93893.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125676552,0.00091307,93900.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125676553,0.10711512,93887.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125676752,0.1,93902.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125676753,0.10711512,93886.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125678642,0.25466686,93886.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125678865,0.27766686,93886.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125679108,0.25466686,93886.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125679321,0.10711512,93881.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125679982,0.20711512,93881.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125680207,0.23102819,93881.0,93880.0,0.0008545]
["bitfinex","BTCUSD",1732125680664,0.01,93879.0,93845.0,0.00860612]
["bitfinex","BTCUSD",1732125680881,0.10711512,93871.0,93846.0,0.00860612]
["bitfinex","BTCUSD",1732125681116,0.10711512,93871.0,93834.0,0.00788124]
["bitfinex","BTCUSD",1732125681117,0.10711512,93869.0,93842.0,0.00860612]
["bitfinex","BTCUSD",1732125681334,0.10711512,93869.0,93846.0,0.00860612]
["bitfinex","BTCUSD",1732125682076,0.10711512,93869.0,93845.0,0.00860612]
["bitfinex","BTCUSD",1732125682293,0.10711512,93869.0,93846.0,0.00860612]
["bitfinex","BTCUSD",1732125682524,0.10711512,93869.0,93829.0,0.0771]
["bitfinex","BTCUSD",1732125682525,0.10711512,93869.0,93829.0,0.0663667]
["bitfinex","BTCUSD",1732125682748,0.10711512,93869.0,93830.0,0.0103278]
["bitfinex","BTCUSD",1732125683219,0.10711512,93868.0,93830.0,0.0103278]
["bitfinex","BTCUSD",1732125683449,0.10711512,93863.0,93830.0,0.0103278]
["bitfinex","BTCUSD",1732125683670,0.0757,93867.0,93830.0,0.0103278]
["bitfinex","BTCUSD",1732125683671,0.10711512,93861.0,93831.0,0.01766945]
["bitfinex","BTCUSD",1732125683906,0.10711512,93857.0,93809.0,0.023]
["bitfinex","BTCUSD",1732125684136,0.0458,93862.0,93808.0,0.0454]
["bitfinex","BTCUSD",1732125684137,0.10711512,93855.0,93808.0,0.0454]
["bitfinex","BTCUSD",1732125684366,0.01215,93861.0,93808.0,0.0454]
["bitfinex","BTCUSD",1732125684367,0.10711512,93850.0,93808.0,0.0454]
["bitfinex","BTCUSD",1732125684616,0.023,93846.0,93806.0,0.0262065]
["bitfinex","BTCUSD",1732125684845,0.023,93843.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125685071,0.10711512,93839.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125685309,0.023,93838.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125685536,0.023,93836.0,93800.0,1.0787448]
["bitfinex","BTCUSD",1732125685766,0.10711512,93835.0,93800.0,1.0787448]
["bitfinex","BTCUSD",1732125686262,0.1215,93844.0,93800.0,1.0787448]
["bitfinex","BTCUSD",1732125686263,0.13011512,93834.0,93800.0,1.0787448]
["bitfinex","BTCUSD",1732125686504,0.023,93827.0,93800.0,1.0787448]
["bitfinex","BTCUSD",1732125686752,0.023,93834.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125686753,0.13011512,93823.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125687022,0.13011512,93822.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125687246,0.023,93816.0,93800.0,0.9991448]
["bitfinex","BTCUSD",1732125687482,0.023,93816.0,93730.0,0.3283]
["bitfinex","BTCUSD",1732125687483,0.01,93756.0,93727.0,0.042613]
["bitfinex","BTCUSD",1732125687709,0.01,93777.0,93727.0,0.042613]
["bitfinex","BTCUSD",1732125687710,0.01,93777.0,93752.0,0.06608545]
["bitfinex","BTCUSD",1732125687928,0.0762,93782.0,93752.0,0.06608545]
["bitfinex","BTCUSD",1732125687929,0.10711512,93755.0,93752.0,0.06608545]
["bitfinex","BTCUSD",1732125688142,0.0762,93782.0,93752.0,0.06608545]
["bitfinex","BTCUSD",1732125688143,0.10711512,93774.0,93753.0,0.00669399]
["bitfinex","BTCUSD",1732125688628,0.01,93813.0,93762.0,0.01]
["bitfinex","BTCUSD",1732125688629,0.1,93812.0,93762.0,0.01]
["bitfinex","BTCUSD",1732125688847,0.0814,93813.0,93763.0,0.15361512]
["bitfinex","BTCUSD",1732125688848,0.10711512,93793.0,93763.0,0.15361512]
["bitfinex","BTCUSD",1732125689073,0.0454,93831.0,93763.0,0.15361512]
["bitfinex","BTCUSD",1732125689074,0.023,93823.0,93770.0,0.0824]
["bitfinex","BTCUSD",1732125689290,0.13287794,93819.0,93779.0,0.01]
["bitfinex","BTCUSD",1732125689521,0.13287794,93819.0,93791.0,0.01]
["bitfinex","BTCUSD",1732125689522,0.10711512,93819.0,93791.0,0.01]
["bitfinex","BTCUSD",1732125689780,0.0879,93840.0,93791.0,0.01]
["bitfinex","BTCUSD",1732125689781,0.10439265,93840.0,93792.0,0.20818126]
["bitfinex","BTCUSD",1732125689996,0.07367964,93828.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125690907,0.0743731,93819.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125691152,0.01,93830.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125691153,0.07440792,93817.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125691824,0.00540875,93829.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125692076,0.07390869,93828.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125692983,0.00540875,93829.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125693489,0.0772,93877.0,93823.0,0.01]
["bitfinex","BTCUSD",1732125693709,0.07356085,93858.0,93827.0,0.01]
["bitfinex","BTCUSD",1732125693938,0.0476,93886.0,93827.0,0.01]
["bitfinex","BTCUSD",1732125693939,0.0772,93891.0,93835.0,0.01]
["bitfinex","BTCUSD",1732125694170,0.07379137,93883.0,93837.0,0.1]
["bitfinex","BTCUSD",1732125694409,0.07379137,93883.0,93839.0,0.1]
["bitfinex","BTCUSD",1732125694656,0.07379137,93883.0,93842.0,0.023]
["bitfinex","BTCUSD",1732125694872,0.07379137,93883.0,93855.0,0.1]
["bitfinex","BTCUSD",1732125695102,0.21292,93932.0,93842.0,0.023]
["bitfinex","BTCUSD",1732125695103,0.01,93920.0,93858.0,0.0592]
["bitfinex","BTCUSD",1732125695328,0.01,93921.0,93860.0,0.1775]
["bitfinex","BTCUSD",1732125695329,0.07370341,93906.0,93860.0,0.1775]
["bitfinex","BTCUSD",1732125695564,0.07370341,93906.0,93872.0,0.01]
["bitfinex","BTCUSD",1732125695812,0.0498,93941.0,93879.0,0.012]
["bitfinex","BTCUSD",1732125695813,0.5481,93940.0,93879.0,0.012]
["bitfinex","BTCUSD",1732125696068,0.0737189,93931.0,93883.0,0.01]
["bitfinex","BTCUSD",1732125696296,0.0737189,93931.0,93885.0,0.1]
["bitfinex","BTCUSD",1732125696537,0.0737189,93931.0,93887.0,0.1]
["bitfinex","BTCUSD",1732125696781,0.10711512,93917.0,93887.0,0.1]
["bitfinex","BTCUSD",1732125697023,0.10711512,93915.0,93863.0,0.0478]
["bitfinex","BTCUSD",1732125697266,0.10711512,93906.0,93863.0,0.0478]
["bitfinex","BTCUSD",1732125697500,0.10711512,93905.0,93864.0,0.02353]
["bitfinex","BTCUSD",1732125697738,0.10711512,93905.0,93863.0,0.1478]
["bitfinex","BTCUSD",1732125697960,0.10711512,93901.0,93863.0,0.0478]
["bitfinex","BTCUSD",1732125698191,0.10711512,93882.0,93836.0,0.15387873]
["bitfinex","BTCUSD",1732125698418,0.10711512,93872.0,93836.0,0.128]
["bitfinex","BTCUSD",1732125698657,0.10711512,93872.0,93837.0,0.0128]
["bitfinex","BTCUSD",1732125699114,0.023,93857.0,93819.0,0.0789]
["bitfinex","BTCUSD",1732125699337,0.11711512,93858.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125699338,0.1,93855.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125699572,0.5381,93856.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125699796,0.10711512,93858.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125699797,0.10711512,93858.0,93818.0,0.01]
["bitfinex","BTCUSD",1732125700090,0.10711512,93855.0,93819.0,0.11402716]
["bitfinex","BTCUSD",1732125700310,0.10711512,93855.0,93819.0,0.00691204]
["bitfinex","BTCUSD",1732125700523,0.10711512,93855.0,93820.0,0.10711512]
["bitfinex","BTCUSD",1732125700742,0.10711512,93855.0,93821.0,0.01631474]
["bitfinex","BTCUSD",1732125701174,0.10711512,93853.0,93821.0,0.01631474]
["bitfinex","BTCUSD",1732125701401,0.10711512,93853.0,93819.0,0.00691204]
["bitfinex","BTCUSD",1732125702271,0.10711512,93849.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125702497,0.09711512,93849.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125702952,0.09711512,93849.0,93819.0,0.1]
["bitfinex","BTCUSD",1732125703890,0.09711512,93849.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125704136,0.10711512,93844.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125705421,0.5381,93859.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125705422,0.5381,93859.0,93816.0,0.10796962]
["bitfinex","BTCUSD",1732125705636,0.10711512,93857.0,93817.0,0.1]
["bitfinex","BTCUSD",1732125705849,0.10711512,93857.0,93818.0,0.01008545]
["bitfinex","BTCUSD",1732125706708,0.02,93850.0,93818.0,0.01008545]
["bitfinex","BTCUSD",1732125706918,0.10711512,93844.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125707545,0.10711512,93842.0,93816.0,0.0008545]
["bitfinex","BTCUSD",1732125708211,0.10711512,93842.0,93816.0,0.00077934]
["bitfinex","BTCUSD",1732125709676,0.10711512,93842.0,93817.0,0.01007793]
["bitfinex","BTCUSD",1732125710534,0.10711512,93842.0,93816.0,0.00077934]
["bitfinex","BTCUSD",1732125711680,0.10711512,93833.0,93816.0,0.00077934]
["bitfinex","BTCUSD",1732125712124,0.10711512,93823.0,93816.0,0.00077934]
["bitfinex","BTCUSD",1732125712394,0.1,93816.0,93792.0,0.000856]
["bitfinex","BTCUSD",1732125712647,0.10711512,93805.0,93792.0,0.000856]
["bitfinex","BTCUSD",1732125714308,0.10431512,93805.0,93792.0,0.000856]
["bitfinex","BTCUSD",1732125714525,0.02657157,93808.0,93792.0,0.000856]
["bitfinex","BTCUSD",1732125714526,0.10711512,93802.0,93792.0,0.000856]
["bitfinex","BTCUSD",1732125714818,0.02657157,93808.0,93791.0,0.00016359]
["bitfinex","BTCUSD",1732125714819,0.10711512,93794.0,93791.0,0.00016359]
["bitfinex","BTCUSD",1732125715029,0.10711512,93793.0,93791.0,0.00016359]
["bitfinex","BTCUSD",1732125715800,0.10711512,93793.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732125717334,0.042625,93792.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732125717643,0.0934071,93831.0,93774.0,0.01]
["bitfinex","BTCUSD",1732125717852,0.42033197,93835.0,93778.0,0.01]
["bitfinex","BTCUSD",1732125717853,0.042611,93813.0,93778.0,0.01]
["bitfinex","BTCUSD",1732125718109,0.042611,93813.0,93779.0,0.01271151]
["bitfinex","BTCUSD",1732125718110,0.10711512,93812.0,93779.0,0.01271151]
["bitfinex","BTCUSD",1732125718325,0.10711512,93812.0,93781.0,0.1]
["bitfinex","BTCUSD",1732125718539,0.10711512,93812.0,93783.0,0.1]
["bitfinex","BTCUSD",1732125719006,0.6147,93841.0,93785.0,0.1]
["bitfinex","BTCUSD",1732125719247,0.6147,93841.0,93780.0,0.02]
["bitfinex","BTCUSD",1732125719248,0.042607,93823.0,93787.0,0.1]
["bitfinex","BTCUSD",1732125719542,0.10711512,93822.0,93787.0,0.20711512]
["bitfinex","BTCUSD",1732125719755,0.10711512,93822.0,93787.0,0.1]
["bitfinex","BTCUSD",1732125720002,0.10711512,93822.0,93788.0,0.011]
["bitfinex","BTCUSD",1732125720508,0.10711512,93822.0,93780.0,0.03636299]
["bitfinex","BTCUSD",1732125720739,0.10711512,93822.0,93779.0,0.01271151]
["bitfinex","BTCUSD",1732125720740,0.10711512,93814.0,93779.0,0.01271151]
["bitfinex","BTCUSD",1732125721270,0.10711512,93807.0,93779.0,0.01271151]
["bitfinex","BTCUSD",1732125721495,0.10711512,93807.0,93780.0,0.00592115]
["bitfinex","BTCUSD",1732125721998,0.01,93814.0,93780.0,0.00592115]
["bitfinex","BTCUSD",1732125722237,0.5481,93820.0,93757.0,0.01]
["bitfinex","BTCUSD",1732125722238,0.10711512,93793.0,93758.0,0.0821]
["bitfinex","BTCUSD",1732125723401,0.1,93805.0,93758.0,0.0821]
["bitfinex","BTCUSD",1732125723402,0.10711512,93781.0,93758.0,0.0821]
["bitfinex","BTCUSD",1732125723678,0.10711512,93772.0,93743.0,0.08252987]
["bitfinex","BTCUSD",1732125723917,0.5381,93791.0,93744.0,0.00106673]
["bitfinex","BTCUSD",1732125724171,0.5381,93791.0,93743.0,0.08252987]
["bitfinex","BTCUSD",1732125724172,0.10711512,93772.0,93743.0,0.08252987]
["bitfinex","BTCUSD",1732125724423,0.13354393,93805.0,93750.0,0.002]
["bitfinex","BTCUSD",1732125724424,0.023,93799.0,93750.0,0.002]
["bitfinex","BTCUSD",1732125724633,0.02693993,93805.0,93750.0,0.01]
["bitfinex","BTCUSD",1732125724634,0.10711512,93798.0,93750.0,0.01]
["bitfinex","BTCUSD",1732125724858,0.10711512,93798.0,93772.0,0.0498]
["bitfinex","BTCUSD",1732125725142,0.10711512,93798.0,93773.0,0.0821]
["bitfinex","BTCUSD",1732125725382,0.10711512,93798.0,93774.0,0.01323]
["bitfinex","BTCUSD",1732125725618,0.002,93818.0,93774.0,0.01323]
["bitfinex","BTCUSD",1732125725619,0.10446823,93825.0,93774.0,0.01323]
["bitfinex","BTCUSD",1732125725905,0.67980235,93827.0,93774.0,0.01323]
["bitfinex","BTCUSD",1732125725906,0.10711512,93816.0,93775.0,0.10818141]
["bitfinex","BTCUSD",1732125726176,0.10711512,93816.0,93786.0,0.012]
["bitfinex","BTCUSD",1732125726433,0.24617059,93845.0,93786.0,0.012]
["bitfinex","BTCUSD",1732125726434,0.63256823,93846.0,93790.0,0.133]
["bitfinex","BTCUSD",1732125726648,0.0017114,93849.0,93792.0,0.1]
["bitfinex","BTCUSD",1732125726649,0.14972212,93823.0,93792.0,0.1]
["bitfinex","BTCUSD",1732125727167,0.0017114,93849.0,93792.0,0.1]
["bitfinex","BTCUSD",1732125727168,0.0017114,93849.0,93798.0,0.01]
["bitfinex","BTCUSD",1732125727172,0.02630946,93846.0,93796.0,0.002]
["bitfinex","BTCUSD",1732125727459,0.10711512,93845.0,93801.0,0.01]
["bitfinex","BTCUSD",1732125727696,0.10711512,93845.0,93799.0,0.11018105]
["bitfinex","BTCUSD",1732125727697,0.042599,93840.0,93803.0,0.1]
["bitfinex","BTCUSD",1732125727936,0.10711512,93839.0,93804.0,0.13350322]
["bitfinex","BTCUSD",1732125728166,0.10711512,93838.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732125728418,0.10711512,93838.0,93805.0,0.02120511]
["bitfinex","BTCUSD",1732125728653,0.10711512,93838.0,93803.0,0.09493593]
["bitfinex","BTCUSD",1732125728875,0.01,93843.0,93797.0,0.0457]
["bitfinex","BTCUSD",1732125729168,0.03154812,93829.0,93798.0,0.00812615]
["bitfinex","BTCUSD",1732125729400,0.10711512,93832.0,93798.0,0.00812615]
["bitfinex","BTCUSD",1732125729401,0.06456139,93828.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732125729652,0.10711512,93832.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732125729653,0.05126569,93827.0,93799.0,0.01628151]
["bitfinex","BTCUSD",1732125729920,0.05126569,93826.0,93801.0,0.1]
["bitfinex","BTCUSD",1732125730188,0.03154812,93841.0,93806.0,0.0768]
["bitfinex","BTCUSD",1732125730415,0.042597,93844.0,93813.0,0.01]
["bitfinex","BTCUSD",1732125730665,0.09446823,93868.0,93807.0,0.27671512]
["bitfinex","BTCUSD",1732125730666,0.03154812,93854.0,93821.0,0.01]
["bitfinex","BTCUSD",1732125730908,0.5481,93883.0,93821.0,0.01]
["bitfinex","BTCUSD",1732125730909,0.042589,93861.0,93823.0,0.1]
["bitfinex","BTCUSD",1732125731152,0.10711512,93848.0,93823.0,0.1]
["bitfinex","BTCUSD",1732125731414,0.10711512,93848.0,93824.0,0.01]
["bitfinex","BTCUSD",1732125731648,0.042589,93861.0,93807.0,0.12111133]
["bitfinex","BTCUSD",1732125731649,0.03156503,93859.0,93816.0,0.1]
["bitfinex","BTCUSD",1732125731897,0.10711512,93847.0,93816.0,0.1]
["bitfinex","BTCUSD",1732125732144,0.01329228,93846.0,93818.0,0.1]
["bitfinex","BTCUSD",1732125732387,0.042589,93861.0,93820.0,0.1]
["bitfinex","BTCUSD",1732125732619,0.042589,93861.0,93817.0,0.02637151]
["bitfinex","BTCUSD",1732125732620,4e-07,93849.0,93831.0,0.01]
["bitfinex","BTCUSD",1732125732906,4e-07,93849.0,93830.0,0.01]
["bitfinex","BTCUSD",1732125732907,4e-07,93849.0,93840.0,0.1]
["bitfinex","BTCUSD",1732125733171,4e-07,93849.0,93841.0,0.01]
["bitfinex","BTCUSD",1732125734129,4e-07,93849.0,93842.0,0.1466]
["bitfinex","BTCUSD",1732125734377,4e-07,93849.0,93842.0,0.0466]
["bitfinex","BTCUSD",1732125734626,4e-07,93849.0,93833.0,0.1]
["bitfinex","BTCUSD",1732125734627,0.10711512,93848.0,93833.0,0.1]
["bitfinex","BTCUSD",1732125734865,0.10711512,93848.0,93824.0,0.0466]
["bitfinex","BTCUSD",1732125735358,0.10211512,93848.0,93824.0,0.0466]
["bitfinex","BTCUSD",1732125736319,4e-07,93849.0,93808.0,0.01]
["bitfinex","BTCUSD",1732125736320,0.10711512,93844.0,93808.0,0.0468]
["bitfinex","BTCUSD",1732125736560,0.10711512,93844.0,93809.0,0.01243]
["bitfinex","BTCUSD",1732125737035,0.023,93833.0,93809.0,0.01243]
["bitfinex","BTCUSD",1732125737270,0.10711512,93832.0,93809.0,0.01243]
["bitfinex","BTCUSD",1732125737514,0.10711512,93828.0,93809.0,0.01243]
["bitfinex","BTCUSD",1732125737762,0.123,93823.0,93791.0,0.0484]
["bitfinex","BTCUSD",1732125738028,0.10711512,93817.0,93792.0,0.01288]
["bitfinex","BTCUSD",1732125739222,0.10711512,93817.0,93776.0,0.0775]
["bitfinex","BTCUSD",1732125739954,0.10711512,93817.0,93792.0,0.0008557]
["bitfinex","BTCUSD",1732125740198,0.04485791,93816.0,93792.0,0.0008557]
["bitfinex","BTCUSD",1732125740429,0.13867566,93815.0,93792.0,0.0008557]
["bitfinex","BTCUSD",1732125740672,0.03156054,93814.0,93792.0,0.0008557]
["bitfinex","BTCUSD",1732125740924,0.02,93819.0,93792.0,0.0008557]
["bitfinex","BTCUSD",1732125740925,0.02,93819.0,93794.0,0.1775]
["bitfinex","BTCUSD",1732125741197,0.02,93819.0,93795.0,0.12279557]
["bitfinex","BTCUSD",1732125741198,0.03156628,93818.0,93795.0,0.12279557]
["bitfinex","BTCUSD",1732125741436,0.02,93819.0,93796.0,0.00106606]
["bitfinex","BTCUSD",1732125741694,0.02,93819.0,93798.0,0.1]
["bitfinex","BTCUSD",1732125741952,0.03156628,93850.0,93803.0,0.02]
["bitfinex","BTCUSD",1732125742206,0.0499,93871.0,93799.0,0.14496768]
["bitfinex","BTCUSD",1732125742207,0.1584255,93847.0,93806.0,0.023]
["bitfinex","BTCUSD",1732125742424,0.06460341,93846.0,93808.0,0.1]
["bitfinex","BTCUSD",1732125742692,0.63258153,93871.0,93815.0,0.01]
["bitfinex","BTCUSD",1732125742693,0.05131038,93845.0,93815.0,0.01]
["bitfinex","BTCUSD",1732125742947,0.01973476,93845.0,93817.0,0.1]
["bitfinex","BTCUSD",1732125743175,0.01973476,93844.0,93819.0,0.1]
["bitfinex","BTCUSD",1732125743430,0.01973476,93843.0,93821.0,0.1]
["bitfinex","BTCUSD",1732125743675,0.580689,93871.0,93823.0,0.1]
["bitfinex","BTCUSD",1732125743676,0.01973239,93842.0,93823.0,0.1]
["bitfinex","BTCUSD",1732125743932,0.01973239,93841.0,93825.0,0.1]
["bitfinex","BTCUSD",1732125744210,0.02668983,93875.0,93827.0,0.1]
["bitfinex","BTCUSD",1732125744211,0.01329182,93859.0,93827.0,0.1]
["bitfinex","BTCUSD",1732125744484,0.01972938,93847.0,93827.0,0.20711512]
["bitfinex","BTCUSD",1732125744703,0.0315706,93868.0,93827.0,0.20711512]
["bitfinex","BTCUSD",1732125744704,0.01972938,93846.0,93827.0,0.20711512]
["bitfinex","BTCUSD",1732125744987,0.01972919,93845.0,93828.0,0.02071151]
["bitfinex","BTCUSD",1732125745228,0.1,93873.0,93828.0,0.02071151]
["bitfinex","BTCUSD",1732125745229,0.01329181,93865.0,93829.0,0.225]
["bitfinex","BTCUSD",1732125745473,0.18951286,93882.0,93829.0,0.225]
["bitfinex","BTCUSD",1732125745474,0.03156946,93864.0,93831.0,0.1]
["bitfinex","BTCUSD",1732125745741,0.14213464,93884.0,93833.0,0.1]
["bitfinex","BTCUSD",1732125745742,0.01328891,93878.0,93833.0,0.1]
["bitfinex","BTCUSD",1732125746067,0.01,93890.0,93829.0,0.125]
["bitfinex","BTCUSD",1732125746068,0.04486029,93877.0,93835.0,0.1]
["bitfinex","BTCUSD",1732125746252,0.63285643,93891.0,93829.0,0.125]
["bitfinex","BTCUSD",1732125746253,4e-07,93848.0,93837.0,0.1]
["bitfinex","BTCUSD",1732125746520,4e-07,93848.0,93829.0,0.125]
["bitfinex","BTCUSD",1732125746521,4e-07,93848.0,93839.0,0.1464]
["bitfinex","BTCUSD",1732125746794,4e-07,93848.0,93840.0,0.18471512]
["bitfinex","BTCUSD",1732125747063,0.042581,93888.0,93841.0,0.1]
["bitfinex","BTCUSD",1732125747297,0.17173542,93887.0,93843.0,0.11]
["bitfinex","BTCUSD",1732125747525,0.0646203,93886.0,93845.0,0.1]
["bitfinex","BTCUSD",1732125747753,0.09646843,93905.0,93844.0,0.11711512]
["bitfinex","BTCUSD",1732125747754,0.0646203,93885.0,93849.0,0.023]
["bitfinex","BTCUSD",1732125748016,0.0646203,93884.0,93851.0,0.1]
["bitfinex","BTCUSD",1732125748263,0.051332,93883.0,93853.0,0.1]
["bitfinex","BTCUSD",1732125748528,0.051332,93882.0,93855.0,0.1]
["bitfinex","BTCUSD",1732125748770,0.051332,93881.0,93857.0,0.1]
["bitfinex","BTCUSD",1732125749030,0.01328769,93895.0,93859.0,0.1]
["bitfinex","BTCUSD",1732125749273,0.05128055,93894.0,93863.0,0.01]
["bitfinex","BTCUSD",1732125749514,0.10711512,93904.0,93865.0,0.2259]
["bitfinex","BTCUSD",1732125749749,0.0315585,93903.0,93874.0,0.01]
["bitfinex","BTCUSD",1732125749985,0.001712,93905.0,93876.0,0.1]
["bitfinex","BTCUSD",1732125750257,0.001712,93905.0,93883.0,0.01]
["bitfinex","BTCUSD",1732125750481,0.001712,93905.0,93885.0,0.1]
["bitfinex","BTCUSD",1732125750708,0.001712,93905.0,93894.0,0.01]
["bitfinex","BTCUSD",1732125750977,0.001712,93905.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125751217,0.001712,93905.0,93898.0,0.1]
["bitfinex","BTCUSD",1732125751690,0.001712,93905.0,93898.0,0.20711512]
["bitfinex","BTCUSD",1732125751938,0.001712,93905.0,93897.0,0.03493151]
["bitfinex","BTCUSD",1732125751939,0.001712,93905.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125752174,0.001712,93905.0,93894.0,0.02]
["bitfinex","BTCUSD",1732125752175,0.001712,93905.0,93902.0,0.1]
["bitfinex","BTCUSD",1732125752428,0.0017124,93917.0,93904.0,0.1486]
["bitfinex","BTCUSD",1732125752655,0.0017124,93917.0,93906.0,0.1]
["bitfinex","BTCUSD",1732125752884,0.0017124,93917.0,93908.0,0.1]
["bitfinex","BTCUSD",1732125753169,0.0017124,93917.0,93909.0,0.02486]
["bitfinex","BTCUSD",1732125753410,0.0017124,93917.0,93906.0,0.1]
["bitfinex","BTCUSD",1732125753708,0.0017124,93917.0,93904.0,0.0486]
["bitfinex","BTCUSD",1732125753903,0.0017124,93917.0,93892.0,0.0771]
["bitfinex","BTCUSD",1732125753904,0.13858491,93916.0,93892.0,0.0771]
["bitfinex","BTCUSD",1732125754180,0.03146979,93915.0,93896.0,0.11624712]
["bitfinex","BTCUSD",1732125754443,0.0017124,93917.0,93897.0,0.00106483]
["bitfinex","BTCUSD",1732125754708,0.0017124,93917.0,93896.0,0.11624712]
["bitfinex","BTCUSD",1732125754709,0.0017124,93917.0,93899.0,0.01]
["bitfinex","BTCUSD",1732125754942,0.0017124,93917.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732125755177,0.0017124,93917.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125755424,0.03147775,93916.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125755648,0.04475932,93916.0,93901.0,0.02573367]
["bitfinex","BTCUSD",1732125755921,0.0828,93915.0,93901.0,0.00106484]
["bitfinex","BTCUSD",1732125756166,0.0828,93915.0,93892.0,0.02687516]
["bitfinex","BTCUSD",1732125756167,0.033,93814.0,93804.0,0.05443008]
["bitfinex","BTCUSD",1732125756397,0.01,93800.0,93764.0,0.0472]
["bitfinex","BTCUSD",1732125756664,0.00106508,93813.0,93771.0,0.02714311]
["bitfinex","BTCUSD",1732125756665,0.00106508,93799.0,93771.0,0.02714311]
["bitfinex","BTCUSD",1732125756894,0.0942383,93812.0,93772.0,0.00106633]
["bitfinex","BTCUSD",1732125757122,0.0942383,93818.0,93779.0,0.002]
["bitfinex","BTCUSD",1732125757385,0.01,93819.0,93780.0,0.11813324]
["bitfinex","BTCUSD",1732125757386,0.02,93819.0,93780.0,0.11813324]
["bitfinex","BTCUSD",1732125757648,0.12711512,93819.0,93780.0,0.11813324]
["bitfinex","BTCUSD",1732125757887,0.01,93814.0,93780.0,0.11813324]
["bitfinex","BTCUSD",1732125758121,0.01,93814.0,93781.0,0.11181332]
["bitfinex","BTCUSD",1732125758389,0.01,93810.0,93781.0,0.11181332]
["bitfinex","BTCUSD",1732125758646,0.01,93803.0,93781.0,0.01181332]
["bitfinex","BTCUSD",1732125758886,0.01,93820.0,93783.0,0.1]
["bitfinex","BTCUSD",1732125759152,0.01,93822.0,93785.0,0.1]
["bitfinex","BTCUSD",1732125759384,0.01,93820.0,93787.0,0.1]
["bitfinex","BTCUSD",1732125759625,0.01,93820.0,93789.0,0.1]
["bitfinex","BTCUSD",1732125759849,0.01,93820.0,93790.0,0.13782663]
["bitfinex","BTCUSD",1732125760079,0.01,93820.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732125760586,0.01,93821.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732125760819,0.11711512,93821.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732125761047,0.01,93820.0,93790.0,0.10711512]
["bitfinex","BTCUSD",1732125761558,0.01,93817.0,93791.0,0.02071151]
["bitfinex","BTCUSD",1732125761797,0.12673418,93816.0,93781.0,0.1]
["bitfinex","BTCUSD",1732125762032,0.01961906,93815.0,93783.0,0.1]
["bitfinex","BTCUSD",1732125762275,0.10711512,93816.0,93785.0,0.1]
["bitfinex","BTCUSD",1732125762501,0.01961222,93815.0,93787.0,0.1]
["bitfinex","BTCUSD",1732125762739,0.01961222,93814.0,93788.0,0.02071151]
["bitfinex","BTCUSD",1732125762960,0.10711512,93816.0,93787.0,0.20711512]
["bitfinex","BTCUSD",1732125762961,0.01961222,93813.0,93787.0,0.20711512]
["bitfinex","BTCUSD",1732125763175,0.01961222,93812.0,93787.0,0.20711512]
["bitfinex","BTCUSD",1732125763425,0.10711512,93816.0,93788.0,0.02071151]
["bitfinex","BTCUSD",1732125763653,0.01960861,93815.0,93788.0,0.02071151]
["bitfinex","BTCUSD",1732125763893,0.01960861,93814.0,93789.0,0.10711512]
["bitfinex","BTCUSD",1732125764130,0.01960861,93813.0,93790.0,0.12278266]
["bitfinex","BTCUSD",1732125764357,0.01,93820.0,93792.0,0.1]
["bitfinex","BTCUSD",1732125764827,0.10711512,93821.0,93792.0,0.1]
["bitfinex","BTCUSD",1732125765048,0.02960884,93820.0,93793.0,0.02189993]
["bitfinex","BTCUSD",1732125765350,0.01,93820.0,93793.0,0.02189993]
["bitfinex","BTCUSD",1732125765582,0.01,93817.0,93793.0,0.02189993]
["bitfinex","BTCUSD",1732125765804,0.01,93817.0,93771.0,0.02681454]
["bitfinex","BTCUSD",1732125765805,0.12672083,93816.0,93791.0,0.0008552]
["bitfinex","BTCUSD",1732125766057,0.01,93808.0,93791.0,0.0008552]
["bitfinex","BTCUSD",1732125766294,0.10711512,93807.0,93791.0,0.0008552]
["bitfinex","BTCUSD",1732125766561,0.10711512,93807.0,93783.0,0.1]
["bitfinex","BTCUSD",1732125766789,0.10711512,93807.0,93784.0,0.01]
["bitfinex","BTCUSD",1732125767025,0.10711512,93807.0,93773.0,0.1]
["bitfinex","BTCUSD",1732125767294,0.10711512,93807.0,93775.0,0.1]
["bitfinex","BTCUSD",1732125767518,0.09405929,93813.0,93777.0,0.1]
["bitfinex","BTCUSD",1732125767771,0.01959901,93812.0,93779.0,0.1]
["bitfinex","BTCUSD",1732125768038,0.09405929,93824.0,93781.0,0.20711512]
["bitfinex","BTCUSD",1732125768274,0.01960079,93823.0,93792.0,0.0474]
["bitfinex","BTCUSD",1732125768523,0.01960079,93822.0,93794.0,0.1]
["bitfinex","BTCUSD",1732125768761,0.09405929,93825.0,93794.0,0.1]
["bitfinex","BTCUSD",1732125768762,0.09414063,93825.0,93795.0,0.13256663]
["bitfinex","BTCUSD",1732125768989,0.23534766,93838.0,93795.0,0.13256663]
["bitfinex","BTCUSD",1732125768990,0.18827813,93836.0,93796.0,0.10106601]
["bitfinex","BTCUSD",1732125769215,0.18827813,93839.0,93799.0,0.01]
["bitfinex","BTCUSD",1732125769479,0.18827813,93842.0,93801.0,0.1]
["bitfinex","BTCUSD",1732125769721,0.18827813,93845.0,93803.0,0.1]
["bitfinex","BTCUSD",1732125769955,0.34764527,93844.0,93807.0,0.01]
["bitfinex","BTCUSD",1732125770191,0.18827813,93849.0,93820.0,0.1]
["bitfinex","BTCUSD",1732125770421,0.34780975,93848.0,93822.0,0.1]
["bitfinex","BTCUSD",1732125770649,0.18827813,93850.0,93824.0,0.1]
["bitfinex","BTCUSD",1732125770889,0.18827813,93852.0,93826.0,0.1]
["bitfinex","BTCUSD",1732125771112,0.10711512,93863.0,93828.0,0.1]
["bitfinex","BTCUSD",1732125771113,0.18827813,93861.0,93828.0,0.1]
["bitfinex","BTCUSD",1732125771367,0.18827813,93858.0,93830.0,0.1]
["bitfinex","BTCUSD",1732125771826,0.45499485,93860.0,93830.0,0.1]
["bitfinex","BTCUSD",1732125771827,0.10711512,93860.0,93830.0,0.1]
["bitfinex","BTCUSD",1732125772053,0.10711512,93860.0,93831.0,0.02278266]
["bitfinex","BTCUSD",1732125772280,0.10711512,93860.0,93830.0,0.20711512]
["bitfinex","BTCUSD",1732125773019,0.03138741,93868.0,93832.0,0.1]
["bitfinex","BTCUSD",1732125773238,0.48637739,93867.0,93834.0,0.1]
["bitfinex","BTCUSD",1732125773475,0.34787486,93866.0,93834.0,0.20711512]
["bitfinex","BTCUSD",1732125773730,0.45498998,93865.0,93835.0,0.02071151]
["bitfinex","BTCUSD",1732125773962,0.3792619,93864.0,93835.0,0.02071151]
["bitfinex","BTCUSD",1732125774189,0.03138704,93863.0,93835.0,0.02071151]
["bitfinex","BTCUSD",1732125774411,0.5381,93876.0,93820.0,0.02672009]
["bitfinex","BTCUSD",1732125774412,0.023,93872.0,93837.0,0.1]
["bitfinex","BTCUSD",1732125774635,0.023,93870.0,93838.0,0.10711512]
["bitfinex","BTCUSD",1732125774881,0.34784374,93869.0,93838.0,0.11711512]
["bitfinex","BTCUSD",1732125775106,0.023,93870.0,93838.0,0.11711512]
["bitfinex","BTCUSD",1732125775107,0.34784374,93868.0,93839.0,0.02171151]
["bitfinex","BTCUSD",1732125775361,0.023,93875.0,93839.0,0.12882663]
["bitfinex","BTCUSD",1732125775606,0.1,93866.0,93840.0,0.02388266]
["bitfinex","BTCUSD",1732125775844,0.1,93864.0,93815.0,0.0484]
["bitfinex","BTCUSD",1732125776066,0.1,93864.0,93816.0,0.12315761]
["bitfinex","BTCUSD",1732125776067,0.45493732,93863.0,93816.0,0.12315761]
["bitfinex","BTCUSD",1732125776313,0.40563101,93880.0,93820.0,0.10711512]
["bitfinex","BTCUSD",1732125776314,0.1,93879.0,93820.0,0.10711512]
["bitfinex","BTCUSD",1732125776564,0.10711512,93878.0,93821.0,0.01864591]
["bitfinex","BTCUSD",1732125776886,0.10711512,93878.0,93823.0,0.1]
["bitfinex","BTCUSD",1732125777096,0.10711512,93878.0,93821.0,0.01864591]
["bitfinex","BTCUSD",1732125777097,0.10711512,93878.0,93831.0,0.002]
["bitfinex","BTCUSD",1732125777338,0.10711512,93878.0,93833.0,0.1]
["bitfinex","BTCUSD",1732125777544,0.10711512,93878.0,93834.0,0.10711512]
["bitfinex","BTCUSD",1732125777752,0.10711512,93878.0,93835.0,0.1]
["bitfinex","BTCUSD",1732125777970,0.10711512,93878.0,93836.0,0.12782663]
["bitfinex","BTCUSD",1732125778229,0.3611,93880.0,93837.0,0.10106553]
["bitfinex","BTCUSD",1732125778436,0.01,93899.0,93837.0,0.10106553]
["bitfinex","BTCUSD",1732125778437,0.16748732,93892.0,93839.0,0.1456]
["bitfinex","BTCUSD",1732125778665,0.09425464,93886.0,93841.0,0.1]
["bitfinex","BTCUSD",1732125778873,0.3611,93897.0,93839.0,0.0456]
["bitfinex","BTCUSD",1732125778874,0.20136976,93885.0,93843.0,0.1]
["bitfinex","BTCUSD",1732125779082,0.20136976,93885.0,93845.0,0.1]
["bitfinex","BTCUSD",1732125779083,0.09425464,93883.0,93845.0,0.1]
["bitfinex","BTCUSD",1732125779291,0.10711512,93882.0,93847.0,0.1]
["bitfinex","BTCUSD",1732125779517,0.10711512,93882.0,93849.0,0.1]
["bitfinex","BTCUSD",1732125779725,0.10711512,93882.0,93850.0,0.10711512]
["bitfinex","BTCUSD",1732125779937,0.10711512,93882.0,93851.0,0.1]
["bitfinex","BTCUSD",1732125779938,0.0017124,93878.0,93851.0,0.1]
["bitfinex","BTCUSD",1732125780145,0.0017124,93878.0,93851.0,0.20711512]
["bitfinex","BTCUSD",1732125780379,0.0017124,93878.0,93840.0,0.0071404]
["bitfinex","BTCUSD",1732125780380,0.10711512,93877.0,93840.0,0.0071404]
["bitfinex","BTCUSD",1732125780657,0.11725464,93873.0,93840.0,0.0071404]
["bitfinex","BTCUSD",1732125780890,0.3611,93876.0,93840.0,0.0071404]
["bitfinex","BTCUSD",1732125780891,0.09425464,93867.0,93840.0,0.0071404]
["bitfinex","BTCUSD",1732125781125,0.12673826,93866.0,93822.0,0.02690969]
["bitfinex","BTCUSD",1732125781350,0.12673826,93866.0,93823.0,0.11454609]
["bitfinex","BTCUSD",1732125781578,0.01962314,93865.0,93823.0,0.11454609]
["bitfinex","BTCUSD",1732125781790,0.12673826,93864.0,93823.0,0.11454609]
["bitfinex","BTCUSD",1732125782050,0.54956536,93872.0,93823.0,0.11454609]
["bitfinex","BTCUSD",1732125782051,0.28783826,93872.0,93823.0,0.11454609]
["bitfinex","BTCUSD",1732125782252,0.28783826,93872.0,93830.0,0.1]
["bitfinex","BTCUSD",1732125782543,0.28783826,93872.0,93841.0,0.1]
["bitfinex","BTCUSD",1732125782766,0.28783826,93872.0,93843.0,0.1]
["bitfinex","BTCUSD",1732125783008,0.0017124,93878.0,93845.0,0.1]
["bitfinex","BTCUSD",1732125783220,0.0017124,93878.0,93847.0,0.1]
["bitfinex","BTCUSD",1732125783445,0.0017124,93878.0,93844.0,0.03379806]
["bitfinex","BTCUSD",1732125783446,0.0017124,93878.0,93849.0,0.1]
["bitfinex","BTCUSD",1732125783689,0.02641987,93892.0,93850.0,0.10711512]
["bitfinex","BTCUSD",1732125783939,0.10711512,93896.0,93851.0,0.1]
["bitfinex","BTCUSD",1732125784164,0.08783826,93906.0,93852.0,0.10711512]
["bitfinex","BTCUSD",1732125784398,0.08783826,93906.0,93855.0,0.0959]
["bitfinex","BTCUSD",1732125784399,0.03150893,93905.0,93855.0,0.0959]
["bitfinex","BTCUSD",1732125784733,0.01,93895.0,93856.0,0.12752317]
["bitfinex","BTCUSD",1732125784971,0.01,93893.0,93855.0,0.10711512]
["bitfinex","BTCUSD",1732125785234,0.0411419,93892.0,93856.0,0.01071151]
["bitfinex","BTCUSD",1732125785442,0.03150893,93891.0,93856.0,0.01071151]
["bitfinex","BTCUSD",1732125785684,0.0641348,93890.0,93856.0,0.01071151]
["bitfinex","BTCUSD",1732125785928,0.03150893,93889.0,93857.0,0.01178266]
["bitfinex","BTCUSD",1732125786185,0.023,93887.0,93857.0,0.01178266]
["bitfinex","BTCUSD",1732125786406,0.09916754,93886.0,93857.0,0.01178266]
["bitfinex","BTCUSD",1732125786619,0.03152789,93885.0,93858.0,0.1190049]
["bitfinex","BTCUSD",1732125786840,0.03152789,93884.0,93858.0,0.10711512]
["bitfinex","BTCUSD",1732125787071,0.03152789,93883.0,93859.0,0.01071151]
["bitfinex","BTCUSD",1732125787313,0.03152789,93883.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732125787553,0.02287046,93895.0,93861.0,0.1]
["bitfinex","BTCUSD",1732125787764,0.03153157,93894.0,93863.0,0.1]
["bitfinex","BTCUSD",1732125787989,0.03153157,93893.0,93865.0,0.1]
["bitfinex","BTCUSD",1732125788206,0.02287046,93895.0,93867.0,0.1]
["bitfinex","BTCUSD",1732125788430,0.02287046,93895.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125788646,0.03154285,93894.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125788878,0.03154254,93894.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125789109,0.02132149,93898.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125789110,0.03154254,93893.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125789356,0.03154254,93892.0,93869.0,0.02071151]
["bitfinex","BTCUSD",1732125789568,0.03154254,93892.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732125789778,0.03154254,93891.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732125790259,0.03154254,93890.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732125790473,0.02074233,93910.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732125790474,0.15491119,93909.0,93871.0,0.15651151]
["bitfinex","BTCUSD",1732125790682,0.02074233,93910.0,93873.0,0.1]
["bitfinex","BTCUSD",1732125790683,0.03156281,93908.0,93873.0,0.1]
["bitfinex","BTCUSD",1732125790921,0.0004,93919.0,93873.0,0.1]
["bitfinex","BTCUSD",1732125790922,0.0004,93919.0,93874.0,0.08006513]
["bitfinex","BTCUSD",1732125791141,0.03156927,93916.0,93878.0,0.1]
["bitfinex","BTCUSD",1732125791357,0.03156927,93915.0,93880.0,0.1]
["bitfinex","BTCUSD",1732125791566,0.03156927,93915.0,93882.0,0.1]
["bitfinex","BTCUSD",1732125791800,0.0004,93919.0,93879.0,0.03028314]
["bitfinex","BTCUSD",1732125791801,0.0004,93919.0,93884.0,0.1]
["bitfinex","BTCUSD",1732125792077,0.0004,93919.0,93885.0,0.10818014]
["bitfinex","BTCUSD",1732125792376,0.0004,93919.0,93890.0,0.10711512]
["bitfinex","BTCUSD",1732125792586,0.0004,93919.0,93891.0,0.10106494]
["bitfinex","BTCUSD",1732125792813,0.0004,93919.0,93895.0,0.20711512]
["bitfinex","BTCUSD",1732125793046,0.0004,93919.0,93896.0,0.00106488]
["bitfinex","BTCUSD",1732125793285,0.0004,93919.0,93898.0,0.1]
["bitfinex","BTCUSD",1732125793501,0.0004,93919.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125793750,0.0004,93919.0,93901.0,0.13782663]
["bitfinex","BTCUSD",1732125794024,0.0004,93919.0,93902.0,0.1]
["bitfinex","BTCUSD",1732125794280,0.0004,93919.0,93903.0,0.10711512]
["bitfinex","BTCUSD",1732125794512,0.0004,93919.0,93904.0,0.1]
["bitfinex","BTCUSD",1732125794722,0.0004,93919.0,93905.0,0.10711512]
["bitfinex","BTCUSD",1732125794941,0.0004,93919.0,93887.0,0.0474]
["bitfinex","BTCUSD",1732125795149,0.01970066,93916.0,93889.0,0.1]
["bitfinex","BTCUSD",1732125795373,0.0004,93919.0,93889.0,0.1]
["bitfinex","BTCUSD",1732125795374,0.01970005,93915.0,93891.0,0.1]
["bitfinex","BTCUSD",1732125795609,0.01970005,93915.0,93893.0,0.1]
["bitfinex","BTCUSD",1732125795862,0.0004,93919.0,93895.0,0.1]
["bitfinex","BTCUSD",1732125795863,0.01970005,93914.0,93895.0,0.1]
["bitfinex","BTCUSD",1732125796097,0.01970004,93914.0,93896.0,0.02071151]
["bitfinex","BTCUSD",1732125796306,0.01970004,93913.0,93896.0,0.02071151]
["bitfinex","BTCUSD",1732125796550,0.01970004,93912.0,93897.0,0.10711512]
["bitfinex","BTCUSD",1732125797023,0.0004,93919.0,93897.0,0.10711512]
["bitfinex","BTCUSD",1732125797321,0.0004,93919.0,93898.0,0.1]
["bitfinex","BTCUSD",1732125797499,0.0004,93919.0,93888.0,0.00683283]
["bitfinex","BTCUSD",1732125797500,0.0004,93919.0,93899.0,0.12782663]
["bitfinex","BTCUSD",1732125797706,0.0004,93919.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732125797707,0.01971013,93916.0,93899.0,0.10711512]
["bitfinex","BTCUSD",1732125797920,0.0004,93919.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125798148,0.01971834,93916.0,93902.0,0.1]
["bitfinex","BTCUSD",1732125798352,0.0004,93919.0,93888.0,0.00789784]
["bitfinex","BTCUSD",1732125798353,0.01971834,93915.0,93904.0,0.1]
["bitfinex","BTCUSD",1732125798560,0.01971834,93914.0,93906.0,0.1]
["bitfinex","BTCUSD",1732125798798,0.01971834,93914.0,93908.0,0.1]
["bitfinex","BTCUSD",1732125799021,0.0004,93919.0,93909.0,0.12782663]
["bitfinex","BTCUSD",1732125799237,0.01972358,93916.0,93910.0,0.1]
["bitfinex","BTCUSD",1732125799456,0.0004,93919.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732125799701,0.01971894,93916.0,93888.0,0.00683283]
["bitfinex","BTCUSD",1732125799987,0.0004,93919.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125799988,0.01971894,93915.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125800200,0.0004,93919.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125800201,0.0004,93919.0,93898.0,0.1]
["bitfinex","BTCUSD",1732125800421,0.0004,93919.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125800627,0.0004,93919.0,93902.0,0.1]
["bitfinex","BTCUSD",1732125800846,0.0004,93919.0,93904.0,0.1]
["bitfinex","BTCUSD",1732125801059,0.0004,93919.0,93906.0,0.1]
["bitfinex","BTCUSD",1732125801277,0.0004,93919.0,93908.0,0.1]
["bitfinex","BTCUSD",1732125801500,0.0004,93919.0,93888.0,0.00683283]
["bitfinex","BTCUSD",1732125801703,0.01971435,93916.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732125801919,0.01971435,93915.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732125802133,0.01971435,93914.0,93890.0,0.0161348]
["bitfinex","BTCUSD",1732125802370,0.01971435,93913.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732125802836,0.01971435,93912.0,93892.0,0.1]
["bitfinex","BTCUSD",1732125803041,0.0004,93919.0,93894.0,0.1]
["bitfinex","BTCUSD",1732125803042,0.01971435,93911.0,93894.0,0.1]
["bitfinex","BTCUSD",1732125803260,0.01971435,93910.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125803482,0.01971435,93910.0,93896.0,0.20711512]
["bitfinex","BTCUSD",1732125803743,0.01971435,93909.0,93896.0,0.20711512]
["bitfinex","BTCUSD",1732125803952,0.01971435,93908.0,93896.0,0.20711512]
["bitfinex","BTCUSD",1732125804164,0.01971435,93907.0,93896.0,0.20711512]
["bitfinex","BTCUSD",1732125804376,0.01971435,93906.0,93868.0,0.0495]
["bitfinex","BTCUSD",1732125804616,0.0017124,93917.0,93875.0,0.10711512]
["bitfinex","BTCUSD",1732125804617,0.01971435,93905.0,93875.0,0.10711512]
["bitfinex","BTCUSD",1732125804820,0.01971435,93904.0,93875.0,0.12103029]
["bitfinex","BTCUSD",1732125805042,0.03153768,93912.0,93880.0,0.10711512]
["bitfinex","BTCUSD",1732125805271,0.0959465,93917.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732125805272,0.01971397,93911.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732125805498,0.01971397,93910.0,93883.0,0.00106501]
["bitfinex","BTCUSD",1732125805712,0.0017124,93917.0,93883.0,0.00106501]
["bitfinex","BTCUSD",1732125805713,0.0017124,93917.0,93889.0,0.1]
["bitfinex","BTCUSD",1732125805971,0.0017124,93917.0,93891.0,0.1]
["bitfinex","BTCUSD",1732125806206,0.0017124,93917.0,93895.0,0.1]
["bitfinex","BTCUSD",1732125806415,0.0017124,93917.0,93878.0,0.002]
["bitfinex","BTCUSD",1732125806416,0.0017124,93917.0,93898.0,0.1]
["bitfinex","BTCUSD",1732125806633,0.0017124,93917.0,93900.0,0.1]
["bitfinex","BTCUSD",1732125806866,0.0017124,93917.0,93902.0,0.1]
["bitfinex","BTCUSD",1732125807070,0.0017124,93917.0,93904.0,0.1]
["bitfinex","BTCUSD",1732125807279,0.0017124,93917.0,93903.0,0.14267663]
["bitfinex","BTCUSD",1732125807280,0.0017124,93917.0,93905.0,0.10711512]
["bitfinex","BTCUSD",1732125807523,0.0017124,93917.0,93906.0,0.1]
["bitfinex","BTCUSD",1732125807738,0.00171,93914.0,93908.0,0.1]
["bitfinex","BTCUSD",1732125807943,0.00171,93914.0,93910.0,0.1]
["bitfinex","BTCUSD",1732125808185,0.00171,93914.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732125808406,0.00171,93914.0,93912.0,0.1]
["bitfinex","BTCUSD",1732125808821,0.01973566,93913.0,93912.0,0.1]
["bitfinex","BTCUSD",1732125809462,0.01973566,93913.0,93896.0,0.0485]
["bitfinex","BTCUSD",1732125809682,0.00171,93914.0,93896.0,0.0485]
["bitfinex","BTCUSD",1732125809683,0.01973566,93912.0,93903.0,0.1]
["bitfinex","BTCUSD",1732125809905,0.00171,93914.0,93904.0,0.06316549]
["bitfinex","BTCUSD",1732125810137,0.01974253,93913.0,93904.0,0.04245398]
["bitfinex","BTCUSD",1732125810341,0.00171,93914.0,93904.0,0.04245398]
["bitfinex","BTCUSD",1732125810557,0.00171,93914.0,93905.0,0.0142454]
["bitfinex","BTCUSD",1732125810770,0.00171,93914.0,93904.0,0.04245398]
["bitfinex","BTCUSD",1732125810771,0.0197445,93913.0,93904.0,0.04245398]
["bitfinex","BTCUSD",1732125810992,0.0197445,93912.0,93880.0,0.0499]
["bitfinex","BTCUSD",1732125811196,0.0197445,93911.0,93881.0,0.11823862]
["bitfinex","BTCUSD",1732125811432,0.0197445,93911.0,93882.0,0.01987788]
["bitfinex","BTCUSD",1732125811642,0.0197445,93910.0,93883.0,0.10711512]
["bitfinex","BTCUSD",1732125812060,0.00171,93914.0,93883.0,0.10711512]
["bitfinex","BTCUSD",1732125812061,0.0197445,93909.0,93884.0,0.1]
["bitfinex","BTCUSD",1732125812280,0.0197445,93908.0,93886.0,0.1]
["bitfinex","BTCUSD",1732125812494,0.0197445,93908.0,93887.0,0.14601555]
["bitfinex","BTCUSD",1732125812733,0.02277527,93914.0,93887.0,0.14601555]
["bitfinex","BTCUSD",1732125812734,0.0197445,93907.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732125812940,0.0197445,93906.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732125813170,0.0197445,93905.0,93888.0,0.01391043]
["bitfinex","BTCUSD",1732125813375,0.0197445,93904.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732125813587,0.0197445,93903.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732125813799,0.00171,93914.0,93890.0,0.01071151]
["bitfinex","BTCUSD",1732125813800,0.0197445,93902.0,93890.0,0.01071151]
["bitfinex","BTCUSD",1732125814034,0.0197445,93901.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732125814277,0.09426493,93912.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732125814527,0.01977737,93911.0,93892.0,0.01071151]
["bitfinex","BTCUSD",1732125814728,0.01977737,93910.0,93881.0,0.0111235]
["bitfinex","BTCUSD",1732125814960,0.05142045,93909.0,93883.0,0.1]
["bitfinex","BTCUSD",1732125815180,0.05142045,93908.0,93884.0,0.10711512]
["bitfinex","BTCUSD",1732125815504,0.09456658,93907.0,93884.0,0.02970516]
["bitfinex","BTCUSD",1732125815723,0.09456658,93899.0,93881.0,0.0111235]
["bitfinex","BTCUSD",1732125815975,0.09456658,93897.0,93864.0,0.0498]
["bitfinex","BTCUSD",1732125816197,0.09456658,93895.0,93865.0,0.11982512]
["bitfinex","BTCUSD",1732125816450,0.09456658,93893.0,93865.0,0.11982512]
["bitfinex","BTCUSD",1732125816725,0.09456658,93887.0,93866.0,0.01696251]
["bitfinex","BTCUSD",1732125816960,0.09456658,93885.0,93866.0,0.01696251]
["bitfinex","BTCUSD",1732125817177,0.05142045,93884.0,93855.0,0.000855]
["bitfinex","BTCUSD",1732125817394,0.05142045,93884.0,93856.0,0.10711512]
["bitfinex","BTCUSD",1732125817655,0.05142045,93883.0,93856.0,0.10711512]
["bitfinex","BTCUSD",1732125817893,0.01977737,93882.0,93857.0,0.01079701]
["bitfinex","BTCUSD",1732125818152,0.01980723,93882.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732125818386,0.01980723,93882.0,93861.0,0.1]
["bitfinex","BTCUSD",1732125818636,0.25928693,93905.0,93863.0,0.1]
["bitfinex","BTCUSD",1732125818637,0.01980723,93881.0,93863.0,0.1]
["bitfinex","BTCUSD",1732125818865,0.01980723,93881.0,93865.0,0.1]
["bitfinex","BTCUSD",1732125818866,0.01981465,93881.0,93865.0,0.1]
["bitfinex","BTCUSD",1732125819111,0.09456658,93892.0,93867.0,0.1]
["bitfinex","BTCUSD",1732125819326,0.09456658,93892.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125819327,0.05154139,93891.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125819589,0.01982361,93890.0,93868.0,0.10711512]
["bitfinex","BTCUSD",1732125819811,0.09456658,93894.0,93869.0,0.02172006]
["bitfinex","BTCUSD",1732125819812,0.01982361,93889.0,93869.0,0.02172006]
["bitfinex","BTCUSD",1732125820052,0.18913317,93902.0,93869.0,0.02172006]
["bitfinex","BTCUSD",1732125820053,0.01982361,93888.0,93870.0,0.10711512]
["bitfinex","BTCUSD",1732125820268,0.01982361,93887.0,93870.0,0.11928713]
["bitfinex","BTCUSD",1732125820495,0.01982361,93886.0,93871.0,0.02192871]
["bitfinex","BTCUSD",1732125820718,0.16260248,93894.0,93871.0,0.02192871]
["bitfinex","BTCUSD",1732125820719,0.01982361,93885.0,93873.0,0.1]
["bitfinex","BTCUSD",1732125820914,0.09456658,93895.0,93875.0,0.1]
["bitfinex","BTCUSD",1732125821220,0.09456658,93902.0,93877.0,0.1]
["bitfinex","BTCUSD",1732125821464,0.09456658,93902.0,93876.0,0.14432531]
["bitfinex","BTCUSD",1732125821465,0.01983182,93894.0,93879.0,0.1]
["bitfinex","BTCUSD",1732125821689,0.09456658,93901.0,93881.0,0.1]
["bitfinex","BTCUSD",1732125821690,0.09456658,93897.0,93881.0,0.1]
["bitfinex","BTCUSD",1732125821903,0.01983182,93893.0,93882.0,0.14053988]
["bitfinex","BTCUSD",1732125822136,0.01983182,93892.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732125822387,0.01983182,93891.0,93883.0,0.02405399]
["bitfinex","BTCUSD",1732125822625,0.09456658,93898.0,93884.0,0.02311691]
["bitfinex","BTCUSD",1732125822866,0.01982917,93897.0,93884.0,0.02311691]
["bitfinex","BTCUSD",1732125823082,0.01982917,93896.0,93885.0,0.0230232]
["bitfinex","BTCUSD",1732125823346,0.01982885,93895.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732125823586,0.01982885,93894.0,93882.0,0.10711512]
["bitfinex","BTCUSD",1732125823823,0.09456658,93899.0,93883.0,0.01071151]
["bitfinex","BTCUSD",1732125824037,0.01982957,93898.0,93883.0,0.01071151]
["bitfinex","BTCUSD",1732125824291,0.11439615,93897.0,93884.0,0.01178266]
["bitfinex","BTCUSD",1732125824540,0.14184988,93900.0,93873.0,0.0498]
["bitfinex","BTCUSD",1732125824541,0.09456658,93898.0,93885.0,0.01188978]
["bitfinex","BTCUSD",1732125824757,0.11439683,93897.0,93875.0,0.1]
["bitfinex","BTCUSD",1732125824978,0.01983025,93896.0,93877.0,0.1]
["bitfinex","BTCUSD",1732125825196,0.01983025,93895.0,93878.0,0.10711512]
["bitfinex","BTCUSD",1732125825440,0.09456658,93901.0,93879.0,0.02569151]
["bitfinex","BTCUSD",1732125825667,0.11439611,93900.0,93881.0,0.1]
["bitfinex","BTCUSD",1732125825933,0.01982953,93899.0,93883.0,0.1]
["bitfinex","BTCUSD",1732125826171,0.23641647,93911.0,93883.0,0.1]
["bitfinex","BTCUSD",1732125826172,0.09456658,93911.0,93885.0,0.1]
["bitfinex","BTCUSD",1732125826416,0.00171,93914.0,93889.0,0.1]
["bitfinex","BTCUSD",1732125826667,0.00171,93914.0,93889.0,0.28221512]
["bitfinex","BTCUSD",1732125827377,0.00116452,93904.0,93889.0,0.28221512]
["bitfinex","BTCUSD",1732125827606,0.00116452,93904.0,93890.0,0.02822151]
["bitfinex","BTCUSD",1732125827856,0.00116452,93904.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732125828093,0.00116452,93904.0,93892.0,0.1]
["bitfinex","BTCUSD",1732125828317,0.00116452,93904.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732125828568,0.00116452,93904.0,93894.0,0.1]
["bitfinex","BTCUSD",1732125828789,0.00116452,93904.0,93896.0,0.1]
["bitfinex","BTCUSD",1732125829015,0.00116452,93904.0,93897.0,0.10711512]
["bitfinex","BTCUSD",1732125829982,0.00116452,93904.0,93900.0,0.10911512]
["bitfinex","BTCUSD",1732125830252,0.00116452,93904.0,93903.0,0.1]
["bitfinex","BTCUSD",1732125830503,0.00116452,93904.0,93903.0,0.20711512]
["bitfinex","BTCUSD",1732125831019,0.00116452,93904.0,93903.0,0.20817983]
["bitfinex","BTCUSD",1732125831257,0.00171,93914.0,93907.0,0.0461]
["bitfinex","BTCUSD",1732125831473,0.00171,93914.0,93913.0,0.10711512]
["bitfinex","BTCUSD",1732125831686,0.00171,93914.0,93913.0,0.20711512]
["bitfinex","BTCUSD",1732125831928,0.0017124,93917.0,93913.0,0.2181797]
["bitfinex","BTCUSD",1732125832183,0.0017114,93943.0,93913.0,0.2181797]
["bitfinex","BTCUSD",1732125832184,0.0017114,93943.0,93917.0,0.1]
["bitfinex","BTCUSD",1732125832401,0.0017114,93943.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732125832623,0.0017114,93943.0,93928.0,0.10106446]
["bitfinex","BTCUSD",1732125832843,0.0017114,93943.0,93930.0,0.1]
["bitfinex","BTCUSD",1732125833067,0.0017114,93943.0,93932.0,0.1]
["bitfinex","BTCUSD",1732125833279,0.0017114,93943.0,93933.0,0.13782663]
["bitfinex","BTCUSD",1732125833496,0.0017114,93943.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125834216,0.0017114,93943.0,93918.0,0.0795]
["bitfinex","BTCUSD",1732125834453,0.0017114,93943.0,93920.0,0.1]
["bitfinex","BTCUSD",1732125834669,0.0017114,93943.0,93922.0,0.1]
["bitfinex","BTCUSD",1732125834883,0.0017114,93943.0,93922.0,0.20711512]
["bitfinex","BTCUSD",1732125835130,0.0017114,93943.0,93924.0,0.1]
["bitfinex","BTCUSD",1732125835373,0.0017114,93943.0,93926.0,0.1]
["bitfinex","BTCUSD",1732125835593,0.0017114,93943.0,93926.0,0.20711512]
["bitfinex","BTCUSD",1732125836736,0.0017114,93943.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732125837187,0.0017114,93943.0,93928.0,0.1]
["bitfinex","BTCUSD",1732125837418,0.0017114,93943.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732125837635,0.0017114,93943.0,93930.0,0.10106457]
["bitfinex","BTCUSD",1732125837848,0.0017114,93943.0,93932.0,0.1]
["bitfinex","BTCUSD",1732125838103,0.0017114,93943.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125838378,0.0017114,93943.0,93934.0,0.12071151]
["bitfinex","BTCUSD",1732125838600,0.0017114,93943.0,93935.0,0.20711512]
["bitfinex","BTCUSD",1732125840014,0.0017114,93943.0,93935.0,0.28351512]
["bitfinex","BTCUSD",1732125840231,0.0017114,93943.0,93935.0,0.33191512]
["bitfinex","BTCUSD",1732125840459,0.0017114,93943.0,93935.0,0.36722092]
["bitfinex","BTCUSD",1732125844225,0.0017114,93943.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732125845384,0.0017114,93943.0,93918.0,0.0463]
["bitfinex","BTCUSD",1732125845591,0.0017114,93943.0,93900.0,0.01]
["bitfinex","BTCUSD",1732125845592,0.02110454,93940.0,93919.0,0.10711512]
["bitfinex","BTCUSD",1732125847210,0.02110454,93940.0,93920.0,0.1]
["bitfinex","BTCUSD",1732125847423,0.02110454,93940.0,93922.0,0.1]
["bitfinex","BTCUSD",1732125847674,0.02110454,93940.0,93923.0,0.10711512]
["bitfinex","BTCUSD",1732125847896,0.01,93957.0,93923.0,0.10711512]
["bitfinex","BTCUSD",1732125847897,0.123,93957.0,93923.0,0.10711512]
["bitfinex","BTCUSD",1732125848126,0.123,93957.0,93924.0,0.01071151]
["bitfinex","BTCUSD",1732125848127,0.10711512,93955.0,93924.0,0.01071151]
["bitfinex","BTCUSD",1732125848359,0.10711512,93955.0,93925.0,0.01178266]
["bitfinex","BTCUSD",1732125848360,0.023,93954.0,93925.0,0.01178266]
["bitfinex","BTCUSD",1732125848639,0.0008544,93936.0,93925.0,0.01178266]
["bitfinex","BTCUSD",1732125848849,0.09763676,93959.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732125849064,0.09763676,93959.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125849065,0.002,93946.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125849281,0.01,93952.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125849484,0.10711512,93951.0,93920.0,0.10711512]
["bitfinex","BTCUSD",1732125849704,0.10711512,93951.0,93921.0,0.01088239]
["bitfinex","BTCUSD",1732125849936,0.0476,93950.0,93922.0,0.10711512]
["bitfinex","BTCUSD",1732125850163,0.21288558,93949.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125850601,0.106449,93942.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125850813,0.10711512,93941.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125851029,0.023,93935.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125851507,0.023,93940.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125851717,0.10711512,93940.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125851968,0.02093034,93940.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125852454,0.023,93945.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125852700,0.123,93943.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125853370,0.02153635,93945.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125853891,0.1,93958.0,93920.0,0.10711512]
["bitfinex","BTCUSD",1732125853892,0.24325422,93958.0,93920.0,0.10711512]
["bitfinex","BTCUSD",1732125854137,0.45766018,93957.0,93921.0,0.01108239]
["bitfinex","BTCUSD",1732125854352,0.0004,93959.0,93923.0,0.1]
["bitfinex","BTCUSD",1732125854595,0.02135102,93958.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732125854825,0.0004,93959.0,93924.0,0.10711512]
["bitfinex","BTCUSD",1732125855040,0.02160157,93959.0,93925.0,0.02088239]
["bitfinex","BTCUSD",1732125855307,0.02160157,93959.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732125855544,0.0004,93959.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732125855983,0.10711512,93958.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732125856844,0.0004,93959.0,93926.0,0.10711512]
["bitfinex","BTCUSD",1732125857062,0.0004,93959.0,93927.0,0.1]
["bitfinex","BTCUSD",1732125857282,0.0004,93959.0,93928.0,0.13782663]
["bitfinex","BTCUSD",1732125857516,0.0004,93959.0,93928.0,0.10711512]
["bitfinex","BTCUSD",1732125857986,0.0004,93959.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125857987,0.09495606,93957.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125858225,0.0004,93959.0,93919.0,0.0017088]
["bitfinex","BTCUSD",1732125858226,0.41493618,93956.0,93920.0,0.10711512]
["bitfinex","BTCUSD",1732125858481,0.0004,93959.0,93920.0,0.10711512]
["bitfinex","BTCUSD",1732125858482,0.09495606,93954.0,93921.0,0.01088239]
["bitfinex","BTCUSD",1732125858714,0.09495606,93955.0,93923.0,0.1]
["bitfinex","BTCUSD",1732125858947,0.09495606,93956.0,93925.0,0.102]
["bitfinex","BTCUSD",1732125859217,0.0004,93959.0,93927.0,0.1]
["bitfinex","BTCUSD",1732125859463,0.0004,93959.0,93928.0,0.10711512]
["bitfinex","BTCUSD",1732125859703,0.09495606,93957.0,93928.0,0.10711512]
["bitfinex","BTCUSD",1732125859933,0.0004,93959.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125860147,0.0004,93959.0,93935.0,0.126]
["bitfinex","BTCUSD",1732125860367,0.0012544,93959.0,93942.0,0.002]
["bitfinex","BTCUSD",1732125860585,0.0012544,93959.0,93944.0,0.1]
["bitfinex","BTCUSD",1732125860825,0.0012544,93959.0,93935.0,0.136]
["bitfinex","BTCUSD",1732125860826,0.0012544,93959.0,93946.0,0.102]
["bitfinex","BTCUSD",1732125861036,0.0012544,93959.0,93951.0,0.002]
["bitfinex","BTCUSD",1732125861313,0.0012544,93959.0,93954.0,0.002]
["bitfinex","BTCUSD",1732125861596,0.0012544,93959.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125861597,0.10711512,93958.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125861853,0.09495606,93958.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125862069,0.0012544,93959.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125863664,0.0012544,93959.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125863665,0.106435,93954.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125863901,0.10711512,93958.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125863902,0.74017118,93953.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125864146,0.09495606,93952.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125864378,0.64521512,93953.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125864379,0.644537,93953.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125864619,0.5381,93953.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125865537,0.16543791,93955.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125865538,0.023,93955.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125865774,0.48053791,93956.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125866017,0.0012544,93959.0,93934.0,0.01096151]
["bitfinex","BTCUSD",1732125866232,0.0012544,93959.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732125866444,0.02110384,93959.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732125866678,0.18990719,93968.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732125866921,0.53102449,93967.0,93935.0,0.10711512]
["bitfinex","BTCUSD",1732125867131,0.5,93971.0,93936.0,0.11076151]
["bitfinex","BTCUSD",1732125867347,0.10361451,93969.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125869315,0.106419,93968.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125869545,0.10361451,93969.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125869546,0.10361451,93969.0,93938.0,0.01183766]
["bitfinex","BTCUSD",1732125869759,0.10361451,93969.0,93939.0,0.10711512]
["bitfinex","BTCUSD",1732125871341,0.106419,93968.0,93939.0,0.10711512]
["bitfinex","BTCUSD",1732125871557,0.21003251,93969.0,93939.0,0.10711512]
["bitfinex","BTCUSD",1732125871768,0.10361451,93969.0,93939.0,0.10711512]
["bitfinex","BTCUSD",1732125871979,0.10361451,93969.0,93940.0,0.01557151]
["bitfinex","BTCUSD",1732125872193,0.10361451,93969.0,93941.0,0.10711512]
["bitfinex","BTCUSD",1732125873300,0.0008542,93968.0,93941.0,0.10711512]
["bitfinex","BTCUSD",1732125874456,0.09523358,93961.0,93941.0,0.10711512]
["bitfinex","BTCUSD",1732125874677,0.09608778,93968.0,93942.0,0.1]
["bitfinex","BTCUSD",1732125874894,0.09608778,93968.0,93958.0,0.002]
["bitfinex","BTCUSD",1732125875108,0.09608778,93968.0,93947.0,0.1]
["bitfinex","BTCUSD",1732125875109,0.0008542,93968.0,93959.0,0.10711512]
["bitfinex","BTCUSD",1732125875340,0.0008542,93968.0,93960.0,0.01091151]
["bitfinex","BTCUSD",1732125875549,0.0008542,93968.0,93961.0,0.10711512]
["bitfinex","BTCUSD",1732125877112,0.0008542,93968.0,93945.0,0.0499]
["bitfinex","BTCUSD",1732125877783,0.09523358,93962.0,93945.0,0.0499]
["bitfinex","BTCUSD",1732125878032,0.09523358,93959.0,93945.0,0.06489]
["bitfinex","BTCUSD",1732125878254,0.09523358,93956.0,93945.0,0.06489]
["bitfinex","BTCUSD",1732125878528,0.09523358,93956.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125878529,0.09523358,93954.0,93932.0,0.0005]
["bitfinex","BTCUSD",1732125878761,0.10711512,93953.0,93928.0,0.0459084]
["bitfinex","BTCUSD",1732125878975,0.0952363,93947.0,93928.0,0.0459084]
["bitfinex","BTCUSD",1732125879414,0.01984042,93946.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732125879618,0.01984042,93945.0,93930.0,0.01530235]
["bitfinex","BTCUSD",1732125879839,0.01984042,93946.0,93930.0,0.12241747]
["bitfinex","BTCUSD",1732125880072,0.0952363,93947.0,93930.0,0.10711512]
["bitfinex","BTCUSD",1732125880288,0.023,93945.0,93928.0,0.0003084]
["bitfinex","BTCUSD",1732125880513,0.01984042,93944.0,93928.0,0.0003084]
["bitfinex","BTCUSD",1732125880748,0.01984042,93946.0,93928.0,0.0003084]
["bitfinex","BTCUSD",1732125880991,0.01984042,93945.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732125881201,0.01984042,93946.0,93930.0,0.01074235]
["bitfinex","BTCUSD",1732125881412,0.01984042,93946.0,93928.0,0.0003084]
["bitfinex","BTCUSD",1732125881633,0.11639151,93947.0,93928.0,0.0003084]
["bitfinex","BTCUSD",1732125882285,0.11639151,93947.0,93929.0,0.10711512]
["bitfinex","BTCUSD",1732125882509,0.01984042,93946.0,93930.0,0.01074235]
["bitfinex","BTCUSD",1732125882738,0.11639151,93947.0,93931.0,0.15291512]
["bitfinex","BTCUSD",1732125882946,0.11639151,93947.0,93932.0,0.1]
["bitfinex","BTCUSD",1732125883158,0.11639151,93947.0,93933.0,0.10711512]
["bitfinex","BTCUSD",1732125884041,0.11639151,93947.0,93934.0,0.081]
["bitfinex","BTCUSD",1732125884272,0.11639151,93947.0,93935.0,0.14053747]
["bitfinex","BTCUSD",1732125884570,0.02115521,93947.0,93935.0,0.14053747]
["bitfinex","BTCUSD",1732125885037,0.01985552,93956.0,93935.0,0.14053747]
["bitfinex","BTCUSD",1732125885276,0.01985551,93955.0,93935.0,0.14053747]
["bitfinex","BTCUSD",1732125885507,0.01985551,93959.0,93936.0,0.03673375]
["bitfinex","BTCUSD",1732125885748,0.01985576,93958.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125885967,0.11641673,93960.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125885968,0.01985576,93957.0,93937.0,0.10711512]
["bitfinex","BTCUSD",1732125886220,0.02118043,93960.0,93939.0,0.002]
["bitfinex","BTCUSD",1732125886438,0.0209258,93963.0,93940.0,0.10711512]
["bitfinex","BTCUSD",1732125886665,0.0198546,93962.0,93941.0,0.032738]
["bitfinex","BTCUSD",1732125886874,0.0198546,93964.0,93955.0,0.002]
["bitfinex","BTCUSD",1732125887116,0.0198546,93964.0,93943.0,0.1]
["bitfinex","BTCUSD",1732125887117,0.09522458,93966.0,93956.0,0.15381512]
["bitfinex","BTCUSD",1732125887774,0.09522458,93966.0,93959.0,0.002]
["bitfinex","BTCUSD",1732125888002,0.09522458,93966.0,93960.0,0.10711512]
["bitfinex","BTCUSD",1732125890367,0.09522458,93966.0,93956.0,0.0467]
["bitfinex","BTCUSD",1732125890583,0.09522458,93966.0,93957.0,0.10711512]
["bitfinex","BTCUSD",1732125890840,0.09522458,93966.0,93958.0,0.01538151]
["bitfinex","BTCUSD",1732125891081,0.09522458,93966.0,93965.0,0.002]
["bitfinex","BTCUSD",1732125891317,0.09522458,93966.0,93965.0,0.10711512]
["bitfinex","BTCUSD",1732125891529,0.09522458,93966.0,93965.0,0.18741512]
["bitfinex","BTCUSD",1732125892258,0.09522458,93966.0,93965.0,0.18941512]
["bitfinex","BTCUSD",1732125892469,0.09522458,93966.0,93965.0,0.30835663]
["bitfinex","BTCUSD",1732125894519,0.09522458,93966.0,93965.0,0.28741512]
["bitfinex","BTCUSD",1732125895703,0.09607623,93968.0,93966.0,0.1]
["bitfinex","BTCUSD",1732125895704,0.0008542,93968.0,93966.0,0.1]
["bitfinex","BTCUSD",1732125895937,2e-07,93968.0,93967.0,0.20711512]
["bitfinex","BTCUSD",1732125896145,2e-07,93968.0,93967.0,0.20911512]
["bitfinex","BTCUSD",1732125897102,2e-07,93968.0,93967.0,0.26751512]
["bitfinex","BTCUSD",1732125897312,0.004254,93985.0,93978.0,0.002]
["bitfinex","BTCUSD",1732125897529,1e-06,93979.0,93978.0,0.21911512]
["bitfinex","BTCUSD",1732125897743,1e-06,93979.0,93978.0,0.26811512]
["bitfinex","BTCUSD",1732125898401,1e-06,93979.0,93978.0,0.35491512]
["bitfinex","BTCUSD",1732125898619,0.0017106,93987.0,93979.0,0.1]
["bitfinex","BTCUSD",1732125898853,0.0017106,93987.0,93986.0,0.21911512]
["bitfinex","BTCUSD",1732125899106,4e-07,93994.0,93993.0,0.012]
["bitfinex","BTCUSD",1732125899338,4e-07,93994.0,93993.0,0.11911512]
["bitfinex","BTCUSD",1732125899571,4e-07,93994.0,93993.0,0.21711512]
["bitfinex","BTCUSD",1732125899785,4e-07,93994.0,93993.0,0.23017896]
["bitfinex","BTCUSD",1732125900092,4e-07,93994.0,93993.0,0.25922417]
["bitfinex","BTCUSD",1732125900308,4e-07,93994.0,93993.0,0.24922417]
["bitfinex","BTCUSD",1732125900521,4e-07,93994.0,93993.0,0.23722417]
["bitfinex","BTCUSD",1732125900736,4e-07,93994.0,93993.0,0.20711512]
["bitfinex","BTCUSD",1732125900949,4e-07,93994.0,93993.0,0.20911512]
["bitfinex","BTCUSD",1732125901592,4e-07,93994.0,93993.0,0.21911512]
["bitfinex","BTCUSD",1732125901831,0.00117823,93999.0,93998.0,0.002]
["bitfinex","BTCUSD",1732125902042,0.00117823,93999.0,93998.0,0.10911512]
["bitfinex","BTCUSD",1732125902254,0.00117823,93999.0,93998.0,0.20911512]
["bitfinex","BTCUSD",1732125902464,0.00117823,93999.0,93998.0,0.28521512]
["bitfinex","BTCUSD",1732125902675,0.00117823,93999.0,93998.0,0.31573663]
["bitfinex","BTCUSD",1732125903324,0.00117823,93999.0,93998.0,0.31373663]
["bitfinex","BTCUSD",1732125903547,0.00117823,93999.0,93998.0,0.31573663]
["bitfinex","BTCUSD",1732125904027,0.00117823,93999.0,93998.0,0.32573663]
["bitfinex","BTCUSD",1732125904275,0.00117823,93999.0,93998.0,0.33573663]
["bitfinex","BTCUSD",1732125904957,0.00117823,93999.0,93998.0,0.38453663]
["bitfinex","BTCUSD",1732125906365,0.00088803,94003.0,94002.0,0.022]
["bitfinex","BTCUSD",1732125906579,0.00088803,94003.0,94002.0,0.25317877]
["bitfinex","BTCUSD",1732125906820,0.00088803,94003.0,94002.0,0.25211512]
["bitfinex","BTCUSD",1732125910895,0.0004,94019.0,94003.0,0.135]
["bitfinex","BTCUSD",1732125911136,0.0004,94019.0,94003.0,0.29867273]
["bitfinex","BTCUSD",1732125911342,0.0004,94019.0,94003.0,0.30067273]
["bitfinex","BTCUSD",1732125912730,0.0004,94019.0,94003.0,0.27767273]
["bitfinex","BTCUSD",1732125915138,0.0004,94019.0,94003.0,0.27567273]
["bitfinex","BTCUSD",1732125915495,0.0004,94019.0,94003.0,0.27767273]
["bitfinex","BTCUSD",1732125915816,0.0004,94019.0,94003.0,0.26567273]
["bitfinex","BTCUSD",1732125916048,0.0004,94019.0,94003.0,0.27567273]
["bitfinex","BTCUSD",1732125916273,2e-07,94005.0,94004.0,0.012]
["bitfinex","BTCUSD",1732125916484,2e-07,94005.0,94004.0,0.25909761]
["bitfinex","BTCUSD",1732125916720,0.0004,94019.0,94018.0,0.012]
["bitfinex","BTCUSD",1732125916721,2e-07,94019.0,94018.0,0.012]
["bitfinex","BTCUSD",1732125916957,0.0151187,94030.0,94018.0,0.012]
["bitfinex","BTCUSD",1732125916958,0.01070978,94030.0,94029.0,0.048]
["bitfinex","BTCUSD",1732125917216,0.0004,94059.0,94029.0,0.048]
["bitfinex","BTCUSD",1732125917217,0.0207869,94046.0,94032.0,0.045]
["bitfinex","BTCUSD",1732125917426,0.0004,94059.0,94032.0,0.15211512]
["bitfinex","BTCUSD",1732125917655,0.0004,94059.0,94032.0,0.25317835]
["bitfinex","BTCUSD",1732125917883,0.0004,94059.0,94038.0,0.022]
["bitfinex","BTCUSD",1732125918155,0.0004,94059.0,94038.0,0.21911512]
["bitfinex","BTCUSD",1732125918375,0.0004,94059.0,94038.0,0.20711512]
["bitfinex","BTCUSD",1732125918627,0.0004,94059.0,94038.0,0.10711512]
["bitfinex","BTCUSD",1732125919090,0.0004,94059.0,94038.0,0.11782663]
["bitfinex","BTCUSD",1732125919359,0.03153076,94058.0,94017.0,0.002]
["bitfinex","BTCUSD",1732125919574,0.5004,94059.0,94017.0,0.002]
["bitfinex","BTCUSD",1732125919575,0.03153076,94057.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125919789,0.0004,94059.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125919790,0.02118063,94039.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125920004,0.02118063,94039.0,94019.0,0.01854897]
["bitfinex","BTCUSD",1732125920216,0.0004,94039.0,94024.0,0.002]
["bitfinex","BTCUSD",1732125920424,0.0004,94039.0,94019.0,0.01854897]
["bitfinex","BTCUSD",1732125920425,0.0004,94039.0,94025.0,0.10711512]
["bitfinex","BTCUSD",1732125920656,0.0004,94039.0,94021.0,0.1]
["bitfinex","BTCUSD",1732125920918,0.0004,94039.0,94023.0,0.1]
["bitfinex","BTCUSD",1732125921142,0.0004,94039.0,94023.0,0.02071151]
["bitfinex","BTCUSD",1732125921143,0.021662,94039.0,94023.0,0.02071151]
["bitfinex","BTCUSD",1732125921365,0.021662,94039.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125921366,0.10004031,94038.0,94006.0,0.002]
["bitfinex","BTCUSD",1732125921578,0.10004031,94038.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125921579,0.01974031,94037.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125921790,0.01974031,94036.0,94008.0,0.01126541]
["bitfinex","BTCUSD",1732125922024,0.0803,94038.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125922310,0.05133144,94037.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125922535,0.05133144,94036.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125922745,0.0803,94038.0,94010.0,0.01126541]
["bitfinex","BTCUSD",1732125922746,0.05133144,94035.0,94010.0,0.01126541]
["bitfinex","BTCUSD",1732125922962,0.01974286,94034.0,94010.0,0.11838053]
["bitfinex","BTCUSD",1732125923194,0.0803,94038.0,94010.0,0.11838053]
["bitfinex","BTCUSD",1732125923195,0.01974286,94033.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125923410,0.01474286,94033.0,94011.0,0.01091151]
["bitfinex","BTCUSD",1732125923656,0.01474286,94032.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732125923882,0.18741512,94038.0,94005.0,0.01126541]
["bitfinex","BTCUSD",1732125924115,0.18741512,94038.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732125924361,0.0803,94038.0,94006.0,0.10911512]
["bitfinex","BTCUSD",1732125924572,0.0803,94038.0,94007.0,0.1]
["bitfinex","BTCUSD",1732125924787,0.0803,94038.0,94008.0,0.10711512]
["bitfinex","BTCUSD",1732125925034,0.0803,94038.0,94009.0,0.02126541]
["bitfinex","BTCUSD",1732125925290,0.18741512,94038.0,94009.0,0.12838053]
["bitfinex","BTCUSD",1732125925499,0.18741512,94038.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125925500,0.023,94033.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125925760,0.106352,94027.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926006,0.13877651,94026.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926219,0.106359,94021.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926446,0.03166139,94020.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926674,0.03166139,94019.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926878,0.10711512,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125926879,0.03166139,94018.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125927105,0.03166139,94017.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125927321,0.10711512,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125927322,0.03166139,94016.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125927585,0.10711512,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125927833,0.03169369,94023.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125928041,0.03169369,94022.0,94010.0,0.002]
["bitfinex","BTCUSD",1732125928260,0.03169369,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125928261,0.03169369,94021.0,94011.0,0.11802663]
["bitfinex","BTCUSD",1732125928493,0.27977823,94035.0,94011.0,0.11802663]
["bitfinex","BTCUSD",1732125928494,0.1381,94035.0,94011.0,0.10711512]
["bitfinex","BTCUSD",1732125928708,0.1381,94035.0,94012.0,0.01091151]
["bitfinex","BTCUSD",1732125928709,0.03170072,94034.0,94012.0,0.01091151]
["bitfinex","BTCUSD",1732125928946,0.03170072,94033.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125929195,0.03170072,94032.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125929410,0.03170072,94031.0,94014.0,0.01091151]
["bitfinex","BTCUSD",1732125929665,0.03170072,94030.0,94014.0,0.11802663]
["bitfinex","BTCUSD",1732125929879,0.03170072,94029.0,94014.0,0.10711512]
["bitfinex","BTCUSD",1732125930160,0.03170072,94028.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125930366,0.09445215,94030.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125930367,0.03170072,94027.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732125930604,0.20980551,94035.0,94004.0,0.10711512]
["bitfinex","BTCUSD",1732125930605,0.03170072,94026.0,94005.0,0.01580541]
["bitfinex","BTCUSD",1732125930879,0.03170072,94025.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732125931095,0.03170072,94024.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732125931332,0.03170072,94023.0,94007.0,0.01106541]
["bitfinex","BTCUSD",1732125931571,0.03170072,94022.0,94008.0,0.10711512]
["bitfinex","BTCUSD",1732125931804,0.03170072,94021.0,94008.0,0.10711512]
["bitfinex","BTCUSD",1732125932055,0.09465412,94033.0,94009.0,0.01980541]
["bitfinex","BTCUSD",1732125932298,0.12636242,94032.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125932535,0.0317083,94031.0,94010.0,0.10988343]
["bitfinex","BTCUSD",1732125932815,0.12636242,94030.0,94010.0,0.00276831]
["bitfinex","BTCUSD",1732125933059,0.14198119,94032.0,94010.0,0.00276831]
["bitfinex","BTCUSD",1732125933060,0.09465412,94027.0,94010.0,0.00276831]
["bitfinex","BTCUSD",1732125933287,0.09465412,94024.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125933497,0.0317083,94023.0,94011.0,0.01071151]
["bitfinex","BTCUSD",1732125933724,0.0317083,94022.0,94012.0,0.01178266]
["bitfinex","BTCUSD",1732125933941,0.0317083,94021.0,94012.0,0.01178266]
["bitfinex","BTCUSD",1732125934159,0.0317083,94020.0,94013.0,0.01492592]
["bitfinex","BTCUSD",1732125934382,0.09465412,94024.0,94013.0,0.10345506]
["bitfinex","BTCUSD",1732125934613,0.14198119,94026.0,94013.0,0.10345506]
["bitfinex","BTCUSD",1732125934614,0.09465412,94026.0,94013.0,0.10345506]
["bitfinex","BTCUSD",1732125934817,0.18930825,94031.0,94014.0,0.01234551]
["bitfinex","BTCUSD",1732125934818,0.09465412,94029.0,94014.0,0.01234551]
["bitfinex","BTCUSD",1732125935044,0.0226804,94039.0,94014.0,0.01234551]
["bitfinex","BTCUSD",1732125935045,0.03171,94023.0,94015.0,0.10711512]
["bitfinex","BTCUSD",1732125935261,0.03171,94023.0,94022.0,0.002]
["bitfinex","BTCUSD",1732125935485,0.03171,94023.0,94022.0,0.24982663]
["bitfinex","BTCUSD",1732125935696,0.03171,94023.0,94022.0,0.23891512]
["bitfinex","BTCUSD",1732125935949,0.03171,94023.0,94022.0,0.24156103]
["bitfinex","BTCUSD",1732125936189,0.03171,94023.0,94022.0,0.34156103]
["bitfinex","BTCUSD",1732125936397,0.03171,94023.0,94022.0,0.36156103]
["bitfinex","BTCUSD",1732125936631,0.03171,94023.0,94022.0,0.39771713]
["bitfinex","BTCUSD",1732125938078,0.03171,94023.0,94022.0,0.10976103]
["bitfinex","BTCUSD",1732125938286,0.03171,94023.0,94022.0,0.21976103]
["bitfinex","BTCUSD",1732125938926,0.03171,94023.0,94022.0,0.26966103]
["bitfinex","BTCUSD",1732125939176,0.0008555,94033.0,94023.0,0.1]
["bitfinex","BTCUSD",1732125939426,0.0008555,94033.0,94032.0,0.22911512]
["bitfinex","BTCUSD",1732125940370,0.0008555,94033.0,94032.0,0.25463355]
["bitfinex","BTCUSD",1732125940617,0.0008555,94033.0,94032.0,0.38113355]
["bitfinex","BTCUSD",1732125944528,0.0008555,94033.0,94032.0,0.34613355]
["bitfinex","BTCUSD",1732125944773,0.0008555,94033.0,94032.0,0.11163355]
["bitfinex","BTCUSD",1732125945260,0.0008555,94033.0,94032.0,0.10963355]
["bitfinex","BTCUSD",1732125946200,0.0008555,94033.0,94032.0,0.00251843]
["bitfinex","BTCUSD",1732125946477,0.1879005,94033.0,94032.0,0.00251843]
["bitfinex","BTCUSD",1732125946712,0.1879005,94033.0,93997.0,0.01]
["bitfinex","BTCUSD",1732125946713,0.0815555,94033.0,94006.0,0.003711]
["bitfinex","BTCUSD",1732125946932,0.09499747,94029.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125947178,0.20904629,94033.0,94009.0,0.002]
["bitfinex","BTCUSD",1732125947179,0.09499747,94028.0,94009.0,0.002]
["bitfinex","BTCUSD",1732125947432,0.09499747,94028.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125947678,0.09499747,94026.0,94010.0,0.1095513]
["bitfinex","BTCUSD",1732125947915,0.09499747,94028.0,94010.0,0.1095513]
["bitfinex","BTCUSD",1732125948207,0.09499747,94025.0,94011.0,0.01132623]
["bitfinex","BTCUSD",1732125948446,0.09499747,94026.0,94011.0,0.01132623]
["bitfinex","BTCUSD",1732125948689,0.09499747,94026.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125948954,0.09501894,94021.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125949182,0.09501894,94018.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125949427,0.09501894,94020.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125949657,0.14252841,94022.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125949658,0.09501894,94022.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125950100,0.09501894,94021.0,94006.0,0.001711]
["bitfinex","BTCUSD",1732125950322,0.19003789,94026.0,94007.0,0.10911512]
["bitfinex","BTCUSD",1732125950323,0.09501894,94024.0,94007.0,0.10911512]
["bitfinex","BTCUSD",1732125950567,0.09501894,94024.0,94008.0,0.01143651]
["bitfinex","BTCUSD",1732125950809,0.09501894,94028.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125951052,0.09501894,94027.0,94010.0,0.01458016]
["bitfinex","BTCUSD",1732125951288,0.09501894,94030.0,94015.0,0.002]
["bitfinex","BTCUSD",1732125951563,0.02200029,94033.0,94016.0,0.10711512]
["bitfinex","BTCUSD",1732125951773,0.02200029,94033.0,94017.0,0.01091151]
["bitfinex","BTCUSD",1732125952001,0.02200029,94033.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125954838,0.02200029,94033.0,94003.0,0.013539]
["bitfinex","BTCUSD",1732125954839,0.02200029,94033.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125955071,0.01978185,94032.0,94008.0,0.1]
["bitfinex","BTCUSD",1732125955304,0.02200029,94033.0,94008.0,0.1]
["bitfinex","BTCUSD",1732125955305,0.02200029,94033.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125955517,0.02200029,94033.0,94009.0,0.12955163]
["bitfinex","BTCUSD",1732125955764,0.02200029,94033.0,94010.0,0.00255441]
["bitfinex","BTCUSD",1732125955996,0.106355,94025.0,94010.0,0.00255441]
["bitfinex","BTCUSD",1732125956241,0.09500457,94026.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125956485,0.10636,94020.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125956751,0.09500457,94023.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125956959,0.12689697,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125957188,0.10711512,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125957416,0.106358,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125957645,0.01978185,94025.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125957879,0.09499485,94029.0,94008.0,0.01143651]
["bitfinex","BTCUSD",1732125958090,0.09499485,94027.0,94008.0,0.01143651]
["bitfinex","BTCUSD",1732125958353,0.106358,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125958563,0.212712,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125958803,0.212716,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125959059,0.1147767,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125959269,0.09499485,94026.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125959496,0.09499485,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125960138,0.1147767,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125960351,0.01978185,94023.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125960802,0.23249989,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125960805,0.11477874,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125961035,0.106366,94015.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125961254,0.09498033,94017.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125961255,0.212734,94014.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125961471,0.106375,94007.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125961688,0.106378,94004.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125962187,0.09498033,94009.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125962429,0.14247049,94011.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125962430,0.01978389,94008.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125962671,0.03165422,94010.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125962886,0.01977043,94009.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125963102,0.01977043,94008.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125963557,0.01976831,94007.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125963979,0.01976831,94006.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964189,0.01976831,94005.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964493,0.02108561,94015.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964494,0.01976831,94012.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964667,0.01976831,94011.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964877,0.23307032,94017.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125964878,0.01976831,94010.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125965096,0.04131033,94016.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125965304,0.01976831,94015.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125965545,0.1381,94017.0,94003.0,0.11065412]
["bitfinex","BTCUSD",1732125965783,0.15875233,94017.0,94005.0,0.1]
["bitfinex","BTCUSD",1732125966020,0.15875233,94017.0,94006.0,0.10711512]
["bitfinex","BTCUSD",1732125966230,0.15875233,94017.0,94006.0,0.10973719]
["bitfinex","BTCUSD",1732125966444,0.02065233,94017.0,94006.0,0.10973719]
["bitfinex","BTCUSD",1732125966648,0.02065233,94017.0,94007.0,0.02873216]
["bitfinex","BTCUSD",1732125966859,0.09494367,94038.0,94007.0,0.02873216]
["bitfinex","BTCUSD",1732125966860,0.01976831,94032.0,94008.0,0.10711512]
["bitfinex","BTCUSD",1732125967112,0.01976831,94031.0,94009.0,0.1]
["bitfinex","BTCUSD",1732125967365,0.09619737,94039.0,94010.0,0.13684715]
["bitfinex","BTCUSD",1732125967366,0.01976831,94032.0,94010.0,0.13684715]
["bitfinex","BTCUSD",1732125967572,0.01976831,94031.0,94010.0,0.10974369]
["bitfinex","BTCUSD",1732125967801,0.0008555,94033.0,94010.0,0.1394765]
["bitfinex","BTCUSD",1732125968020,0.0008555,94033.0,94010.0,0.10974369]
["bitfinex","BTCUSD",1732125968534,0.01976831,94032.0,94010.0,0.10974369]
["bitfinex","BTCUSD",1732125968766,0.01976831,94031.0,94010.0,0.10974369]
["bitfinex","BTCUSD",1732125969000,0.0008555,94033.0,94010.0,0.10974369]
["bitfinex","BTCUSD",1732125969216,0.0008555,94033.0,94011.0,0.02385891]
["bitfinex","BTCUSD",1732125969460,0.01975273,94032.0,94012.0,0.10711512]
["bitfinex","BTCUSD",1732125969690,0.01975273,94031.0,94011.0,0.02648813]
["bitfinex","BTCUSD",1732125969958,0.01975273,94030.0,94012.0,0.00262857]
["bitfinex","BTCUSD",1732125970200,0.01975273,94029.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125970413,0.0008555,94033.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125970414,0.01975273,94028.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125970648,0.0008555,94033.0,94014.0,0.02295021]
["bitfinex","BTCUSD",1732125970882,0.01976323,94032.0,94015.0,0.10711512]
["bitfinex","BTCUSD",1732125971096,0.01976323,94031.0,94016.0,0.03546913]
["bitfinex","BTCUSD",1732125971307,0.0008555,94033.0,94019.0,0.02]
["bitfinex","BTCUSD",1732125971537,0.0008555,94033.0,94021.0,0.1]
["bitfinex","BTCUSD",1732125971777,0.0008555,94033.0,94022.0,0.10711512]
["bitfinex","BTCUSD",1732125971984,0.0008555,94033.0,94022.0,0.10971787]
["bitfinex","BTCUSD",1732125972264,0.0008555,94033.0,94026.0,0.01]
["bitfinex","BTCUSD",1732125972443,0.0008555,94033.0,94032.0,0.01]
["bitfinex","BTCUSD",1732125972657,0.0008555,94033.0,94032.0,0.22711512]
["bitfinex","BTCUSD",1732125972898,0.0008555,94033.0,94032.0,0.30921512]
["bitfinex","BTCUSD",1732125973148,0.00043983,94033.0,94032.0,0.31179486]
["bitfinex","BTCUSD",1732125973391,0.00043983,94033.0,94032.0,0.34297435]
["bitfinex","BTCUSD",1732125973631,0.00043983,94033.0,94032.0,0.38817435]
["bitfinex","BTCUSD",1732125974134,0.00043983,94033.0,94032.0,0.34699486]
["bitfinex","BTCUSD",1732125974360,0.00043983,94033.0,94032.0,0.22169486]
["bitfinex","BTCUSD",1732125974801,0.00043983,94033.0,94032.0,0.21969486]
["bitfinex","BTCUSD",1732125975053,0.00043983,94033.0,94032.0,0.00257974]
["bitfinex","BTCUSD",1732125975484,0.02023761,94033.0,94032.0,0.00257974]
["bitfinex","BTCUSD",1732125975704,0.12745222,94033.0,94007.0,0.0818]
["bitfinex","BTCUSD",1732125975938,0.14724954,94033.0,94008.0,0.00970504]
["bitfinex","BTCUSD",1732125976197,0.14724954,94033.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125976198,0.05147637,94032.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125976433,0.15963143,94031.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125976664,0.106351,94028.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125976895,0.106356,94024.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125977131,0.0647423,94023.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125977361,0.1423337,94029.0,94006.0,0.10882652]
["bitfinex","BTCUSD",1732125977362,0.05147637,94022.0,94006.0,0.10882652]
["bitfinex","BTCUSD",1732125977585,0.05147637,94021.0,94007.0,0.11835167]
["bitfinex","BTCUSD",1732125977833,0.01980495,94020.0,94010.0,0.01]
["bitfinex","BTCUSD",1732125978068,0.15883996,94031.0,94011.0,0.14436143]
["bitfinex","BTCUSD",1732125978283,0.01980376,94030.0,94011.0,0.14436143]
["bitfinex","BTCUSD",1732125978501,0.15883996,94031.0,94011.0,0.14436143]
["bitfinex","BTCUSD",1732125978502,0.01980376,94029.0,94012.0,0.1]
["bitfinex","BTCUSD",1732125978718,0.05148756,94029.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125978943,0.05148756,94028.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125979156,0.05148552,94028.0,94014.0,0.04007226]
["bitfinex","BTCUSD",1732125979374,0.05148377,94027.0,94015.0,0.10711512]
["bitfinex","BTCUSD",1732125979603,0.05148377,94027.0,94010.0,0.01]
["bitfinex","BTCUSD",1732125979604,0.01980212,94026.0,94009.0,0.1]
["bitfinex","BTCUSD",1732125979822,0.01980212,94026.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125980063,0.05148617,94025.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125980324,0.15883996,94031.0,94010.0,0.10711512]
["bitfinex","BTCUSD",1732125980325,0.06475408,94024.0,94011.0,0.03512265]
["bitfinex","BTCUSD",1732125980564,0.06475408,94023.0,94011.0,0.14223777]
["bitfinex","BTCUSD",1732125980780,0.05148617,94022.0,94000.0,0.01]
["bitfinex","BTCUSD",1732125980985,0.106349,94030.0,94006.0,0.10882652]
["bitfinex","BTCUSD",1732125980986,0.05148617,94021.0,94006.0,0.10882652]
["bitfinex","BTCUSD",1732125981199,0.10635,94030.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125981200,0.05148617,94020.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125981416,0.05148617,94019.0,94006.0,0.0017114]
["bitfinex","BTCUSD",1732125981663,0.06475446,94018.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125981885,0.05148617,94017.0,94008.0,0.01223655]
["bitfinex","BTCUSD",1732125982338,0.02073996,94031.0,94009.0,0.10711512]
["bitfinex","BTCUSD",1732125982628,0.02073996,94031.0,94012.0,0.012]
["bitfinex","BTCUSD",1732125982629,0.01980246,94016.0,94012.0,0.012]
["bitfinex","BTCUSD",1732125982826,0.01980246,94016.0,94013.0,0.10711512]
["bitfinex","BTCUSD",1732125983041,0.01980246,94016.0,94014.0,0.01471151]
["bitfinex","BTCUSD",1732125983255,0.01980246,94016.0,94015.0,0.10711512]
["bitfinex","BTCUSD",1732125984232,0.01980246,94016.0,93998.0,0.02065961]
["bitfinex","BTCUSD",1732125984233,0.01980246,94016.0,94002.0,0.01]
["bitfinex","BTCUSD",1732125984461,0.01980246,94016.0,93976.0,0.01]
["bitfinex","BTCUSD",1732125984462,0.03168466,94015.0,94005.0,0.01]
["bitfinex","BTCUSD",1732125984666,0.01980246,94016.0,94006.0,0.0117114]
["bitfinex","BTCUSD",1732125984667,0.0449533,94014.0,94006.0,0.0117114]
["bitfinex","BTCUSD",1732125984879,0.01980246,94016.0,94007.0,0.11711512]
["bitfinex","BTCUSD",1732125985097,0.02059023,94031.0,94012.0,0.01]
["bitfinex","BTCUSD",1732125985307,0.04494594,94030.0,94013.0,0.11711512]
["bitfinex","BTCUSD",1732125985521,0.03167963,94029.0,94013.0,0.11711512]
["bitfinex","BTCUSD",1732125985730,0.0012537,94039.0,94014.0,0.02403517]
["bitfinex","BTCUSD",1732125985731,0.02118104,94032.0,94014.0,0.02403517]
["bitfinex","BTCUSD",1732125985949,0.04494844,94031.0,94015.0,0.1335538]
["bitfinex","BTCUSD",1732125986194,0.03168193,94037.0,94023.0,0.01]
["bitfinex","BTCUSD",1732125986195,0.04494844,94030.0,94023.0,0.01]
["bitfinex","BTCUSD",1732125986443,0.00043983,94033.0,94029.0,0.01]
["bitfinex","BTCUSD",1732125986681,0.00043983,94033.0,94032.0,0.02]
["bitfinex","BTCUSD",1732125986917,0.00043983,94033.0,94032.0,0.12711512]
["bitfinex","BTCUSD",1732125987148,0.00043983,94033.0,94032.0,0.22711512]
["bitfinex","BTCUSD",1732125987384,0.00043983,94033.0,94032.0,0.21958104]
["bitfinex","BTCUSD",1732125987595,0.00043983,94033.0,94032.0,0.2574693]
["bitfinex","BTCUSD",1732125988778,0.00043983,94033.0,94032.0,0.23158104]
["bitfinex","BTCUSD",1732125989772,0.00043983,94033.0,94032.0,0.22158104]
["bitfinex","BTCUSD",1732125989987,0.00043983,94033.0,94032.0,0.20958104]
["bitfinex","BTCUSD",1732125990206,0.00043983,94033.0,94032.0,0.21958104]
["bitfinex","BTCUSD",1732125990452,0.00043983,94033.0,94032.0,0.10246592]
["bitfinex","BTCUSD",1732125990686,0.03209811,94033.0,94032.0,0.00246592]
["bitfinex","BTCUSD",1732125990927,0.03209811,94033.0,94020.0,0.01]
["bitfinex","BTCUSD",1732125991143,0.03209811,94033.0,94008.0,0.01]
["bitfinex","BTCUSD",1732125991144,0.04492411,94032.0,94010.0,0.01]
["bitfinex","BTCUSD",1732125991390,0.04492411,94031.0,94011.0,0.10711512]
["bitfinex","BTCUSD",1732125991854,0.04492411,94030.0,94010.0,0.01411504]
["bitfinex","BTCUSD",1732125992072,0.04492411,94030.0,94003.0,0.053039]
["bitfinex","BTCUSD",1732125992073,0.04492411,94029.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125992315,0.13997436,94028.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125992525,0.09505025,94026.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125992757,0.04492411,94027.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125992758,0.04492411,94025.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125992992,0.0449555,94024.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125993226,0.03168889,94023.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125993463,0.0449555,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125993710,0.0449555,94021.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125993947,0.03168889,94022.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125993948,0.0449555,94020.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125994191,0.07664439,94019.0,94003.0,0.003539]
["bitfinex","BTCUSD",1732125994403,0.07664439,94018.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125994629,0.23762563,94032.0,94007.0,0.10711512]
["bitfinex","BTCUSD",1732125994630,0.0449555,94017.0,94014.0,0.01]
["bitfinex","BTCUSD",1732125994848,0.1901005,94034.0,94008.0,0.1]
["bitfinex","BTCUSD",1732125994849,0.03168889,94026.0,94017.0,0.01]
["bitfinex","BTCUSD",1732125995062,0.04498485,94025.0,94018.0,0.11982663]
["bitfinex","BTCUSD",1732125995271,0.04498485,94024.0,94018.0,0.10711512]
["bitfinex","BTCUSD",1732125995500,0.04498485,94023.0,94020.0,0.01]
["bitfinex","BTCUSD",1732125995712,0.04498485,94023.0,94022.0,0.02]
["bitfinex","BTCUSD",1732125995951,0.00043983,94033.0,94028.0,0.01]
["bitfinex","BTCUSD",1732125996169,0.00043983,94033.0,94031.0,0.01]
["bitfinex","BTCUSD",1732125996376,0.03171963,94032.0,94031.0,0.02]
["bitfinex","BTCUSD",1732125996610,0.09516138,94032.0,94031.0,0.02]
["bitfinex","BTCUSD",1732125996855,0.09516138,94032.0,94031.0,0.12711512]
["bitfinex","BTCUSD",1732125997102,0.0634395,94032.0,94031.0,0.15178263]
["bitfinex","BTCUSD",1732125997328,0.0634395,94032.0,94031.0,0.25178263]
["bitfinex","BTCUSD",1732125997771,0.0634395,94032.0,94031.0,0.21711512]
["bitfinex","BTCUSD",1732125999451,0.0634395,94032.0,94031.0,0.21471512]
["bitfinex","BTCUSD",1732126001240,0.0634395,94032.0,94031.0,0.00232729]
["bitfinex","BTCUSD",1732126001675,0.0634395,94032.0,94024.0,0.0076]
["bitfinex","BTCUSD",1732126001676,1.72160593,94032.0,94024.0,0.0076]
["bitfinex","BTCUSD",1732126001893,1.72160593,94032.0,94025.0,0.1]
["bitfinex","BTCUSD",1732126002133,1.72160593,94032.0,94024.0,0.11471512]
["bitfinex","BTCUSD",1732126002134,1.70834051,94032.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732126002358,1.70834051,94032.0,94025.0,0.0076]
["bitfinex","BTCUSD",1732126002582,0.01326554,94031.0,94025.0,0.0076]
["bitfinex","BTCUSD",1732126002813,0.01326554,94030.0,94025.0,0.02007151]
["bitfinex","BTCUSD",1732126003046,1.70834051,94032.0,94025.0,0.02007151]
["bitfinex","BTCUSD",1732126003495,1.70834051,94032.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732126003498,0.01326554,94031.0,94025.0,0.0076]
["bitfinex","BTCUSD",1732126003733,0.01326554,94030.0,94025.0,0.02027151]
["bitfinex","BTCUSD",1732126003946,0.01326554,94030.0,94025.0,0.02227151]
["bitfinex","BTCUSD",1732126004157,0.01326554,94029.0,94025.0,0.0076]
["bitfinex","BTCUSD",1732126004406,0.01326587,94028.0,94027.0,0.002]
["bitfinex","BTCUSD",1732126004680,1.70834051,94032.0,94027.0,0.002]
["bitfinex","BTCUSD",1732126004681,1.70834051,94032.0,94031.0,0.0176]
["bitfinex","BTCUSD",1732126004907,1.70834051,94032.0,94031.0,0.12471512]
["bitfinex","BTCUSD",1732126005137,1.70834051,94032.0,94031.0,0.22671512]
["bitfinex","BTCUSD",1732126005361,1.64490101,94032.0,94031.0,0.22671512]
["bitfinex","BTCUSD",1732126005601,1.64490101,94032.0,94031.0,0.24938663]
["bitfinex","BTCUSD",1732126006566,1.63347901,94032.0,94031.0,0.24938663]
["bitfinex","BTCUSD",1732126006807,1.60056657,94032.0,94031.0,0.32908663]
["bitfinex","BTCUSD",1732126007245,1.60056657,94032.0,94031.0,0.37578663]
["bitfinex","BTCUSD",1732126007470,1.60056657,94032.0,94031.0,0.37811526]
["bitfinex","BTCUSD",1732126007956,1.60056657,94032.0,94031.0,0.42111526]
["bitfinex","BTCUSD",1732126008174,1.47246657,94032.0,94031.0,0.42111526]
["bitfinex","BTCUSD",1732126008420,1.25977189,94032.0,94031.0,0.39844375]
["bitfinex","BTCUSD",1732126009500,1.25977189,94032.0,94031.0,0.37844375]
["bitfinex","BTCUSD",1732126009709,1.25977189,94032.0,94031.0,0.38844375]
["bitfinex","BTCUSD",1732126009934,1.25977189,94032.0,94031.0,0.37844375]
["bitfinex","BTCUSD",1732126010381,1.25977189,94032.0,94031.0,0.35344375]
["bitfinex","BTCUSD",1732126010617,1.25977189,94032.0,94031.0,0.22904375]
["bitfinex","BTCUSD",1732126011096,1.25977189,94032.0,94031.0,0.22671512]
["bitfinex","BTCUSD",1732126012466,1.25977189,94032.0,94031.0,0.24971512]
["bitfinex","BTCUSD",1732126012951,1.25977189,94032.0,94031.0,0.25200731]
["bitfinex","BTCUSD",1732126013426,1.25977189,94032.0,94031.0,0.26200731]
["bitfinex","BTCUSD",1732126013646,1.25977189,94032.0,94031.0,0.30920731]
["bitfinex","BTCUSD",1732126013883,1.25977189,94032.0,94031.0,0.39140731]
["bitfinex","BTCUSD",1732126014622,1.25977189,94032.0,94031.0,0.37140731]
["bitfinex","BTCUSD",1732126014862,1.25977189,94032.0,94031.0,0.38140731]
["bitfinex","BTCUSD",1732126018251,1.25977189,94032.0,94031.0,0.38940731]
["bitfinex","BTCUSD",1732126018489,1.25977189,94032.0,94031.0,0.40140731]
["bitfinex","BTCUSD",1732126018981,1.12790244,94032.0,94031.0,0.40140731]
["bitfinex","BTCUSD",1732126019226,1.12790244,94032.0,94031.0,0.40340731]
["bitfinex","BTCUSD",1732126019471,0.69080179,94032.0,94031.0,0.29486427]
["bitfinex","BTCUSD",1732126019715,0.69080179,94032.0,94031.0,0.36526427]
["bitfinex","BTCUSD",1732126019965,0.56670216,94032.0,94031.0,0.36697527]
["bitfinex","BTCUSD",1732126020212,0.38301962,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126020951,0.37936426,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126021391,0.31273208,94032.0,94031.0,0.3204757]
["bitfinex","BTCUSD",1732126021645,0.27741925,94032.0,94031.0,0.3204757]
["bitfinex","BTCUSD",1732126021895,0.27741925,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126023374,0.24582352,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126023616,0.23369097,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126024775,0.09752274,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126025017,0.05403296,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126025273,0.05403296,94032.0,94031.0,0.31979883]
["bitfinex","BTCUSD",1732126025532,0.05403296,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126025991,0.05403296,94032.0,94031.0,0.29257527]
["bitfinex","BTCUSD",1732126026219,0.02303296,94032.0,94031.0,0.27897527]
["bitfinex","BTCUSD",1732126026430,0.02303296,94032.0,94031.0,0.29657527]
["bitfinex","BTCUSD",1732126026955,0.00043983,94033.0,94032.0,0.0646]
["bitfinex","BTCUSD",1732126027171,0.00043983,94033.0,94032.0,0.26771512]
["bitfinex","BTCUSD",1732126027391,0.00043983,94033.0,94032.0,0.27171512]
["bitfinex","BTCUSD",1732126027632,0.00043983,94033.0,94032.0,0.27395646]
["bitfinex","BTCUSD",1732126027868,0.00041458,94044.0,94038.0,0.0416]
["bitfinex","BTCUSD",1732126028124,0.09494909,94113.0,94078.0,0.0196]
["bitfinex","BTCUSD",1732126028362,0.14242363,94116.0,94078.0,0.22671512]
["bitfinex","BTCUSD",1732126028363,0.01325606,94111.0,94078.0,0.22671512]
["bitfinex","BTCUSD",1732126028598,0.0316425,94117.0,94078.0,0.22671512]
["bitfinex","BTCUSD",1732126028599,0.12659159,94117.0,94078.0,0.22671512]
["bitfinex","BTCUSD",1732126028835,0.0316425,94117.0,94078.0,0.22894814]
["bitfinex","BTCUSD",1732126029074,0.02103218,94105.0,94078.0,0.22894814]
["bitfinex","BTCUSD",1732126029785,0.0316425,94118.0,94078.0,0.22894814]
["bitfinex","BTCUSD",1732126030042,0.0002,94119.0,94078.0,0.28187127]
["bitfinex","BTCUSD",1732126030265,0.0002,94119.0,94078.0,0.26194814]
["bitfinex","BTCUSD",1732126032164,0.1283555,94079.0,94078.0,0.10934814]
["bitfinex","BTCUSD",1732126032388,0.1283555,94079.0,94070.0,0.01]
["bitfinex","BTCUSD",1732126032612,0.1283555,94079.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732126033047,0.1283555,94079.0,94077.0,0.00221564]
["bitfinex","BTCUSD",1732126033272,0.1283555,94079.0,94077.0,0.10933076]
["bitfinex","BTCUSD",1732126034004,0.1283555,94079.0,94077.0,0.00221564]
["bitfinex","BTCUSD",1732126034317,0.1308,94077.0,94064.0,0.0076]
["bitfinex","BTCUSD",1732126034490,0.0489,94076.0,94066.0,0.002]
["bitfinex","BTCUSD",1732126034744,0.01325869,94075.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732126034984,0.0489,94076.0,94067.0,0.10924236]
["bitfinex","BTCUSD",1732126035196,0.03163626,94072.0,94069.0,0.002]
["bitfinex","BTCUSD",1732126035444,0.03163626,94072.0,94070.0,0.10711512]
["bitfinex","BTCUSD",1732126035663,0.17049618,94071.0,94070.0,0.10923782]
["bitfinex","BTCUSD",1732126035895,0.13885992,94071.0,94070.0,0.10923782]
["bitfinex","BTCUSD",1732126036331,0.17049618,94071.0,94070.0,0.10923782]
["bitfinex","BTCUSD",1732126036567,0.13885992,94071.0,94070.0,0.11123782]
["bitfinex","BTCUSD",1732126036812,0.17051189,94071.0,94070.0,0.10923782]
["bitfinex","BTCUSD",1732126037054,0.17051189,94071.0,94070.0,0.0021227]
["bitfinex","BTCUSD",1732126037290,0.13885992,94071.0,94059.0,0.002]
["bitfinex","BTCUSD",1732126037520,0.03165806,94068.0,94061.0,0.1]
["bitfinex","BTCUSD",1732126037743,0.04491798,94067.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732126037987,0.03165934,94066.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732126038232,0.03165985,94064.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732126038454,0.03165985,94064.0,94063.0,0.00193813]
["bitfinex","BTCUSD",1732126038677,0.04492088,94064.0,94063.0,0.00193813]
["bitfinex","BTCUSD",1732126038892,0.01326103,94064.0,94063.0,0.00193813]
["bitfinex","BTCUSD",1732126041014,0.03467993,94064.0,94063.0,0.00193813]
["bitfinex","BTCUSD",1732126041260,0.1461189,94064.0,94063.0,0.00193813]
["bitfinex","BTCUSD",1732126041499,0.13796121,94064.0,94053.0,0.0076]
["bitfinex","BTCUSD",1732126041720,0.13796121,94064.0,94055.0,0.0076]
["bitfinex","BTCUSD",1732126042177,0.0316734,94060.0,94059.0,0.012]
["bitfinex","BTCUSD",1732126042180,0.01326121,94063.0,94062.0,0.002]
["bitfinex","BTCUSD",1732126042434,0.01326121,94063.0,94062.0,0.10911512]
["bitfinex","BTCUSD",1732126042672,0.1247,94064.0,94063.0,0.002]
["bitfinex","BTCUSD",1732126042897,0.1379609,94064.0,94063.0,0.10911512]
["bitfinex","BTCUSD",1732126043331,0.1379609,94064.0,94063.0,0.10908361]
["bitfinex","BTCUSD",1732126043564,0.17882869,94064.0,94063.0,0.10908361]
["bitfinex","BTCUSD",1732126043790,0.0793,94058.0,94039.0,0.02064553]
["bitfinex","BTCUSD",1732126044042,0.0024,94060.0,94039.0,0.02064553]
["bitfinex","BTCUSD",1732126044043,0.03168236,94044.0,94040.0,0.11711512]
["bitfinex","BTCUSD",1732126044260,0.144041,94043.0,94040.0,0.11883673]
["bitfinex","BTCUSD",1732126044484,0.0793,94043.0,94040.0,0.11883673]
["bitfinex","BTCUSD",1732126044727,0.03306229,94042.0,94041.0,0.002]
["bitfinex","BTCUSD",1732126044972,0.03306229,94042.0,94041.0,0.11911512]
["bitfinex","BTCUSD",1732126045200,0.0455,94055.0,94041.0,0.11911512]
["bitfinex","BTCUSD",1732126045201,0.0455,94055.0,94054.0,0.01]
["bitfinex","BTCUSD",1732126045426,0.0455,94055.0,94054.0,0.11711512]
["bitfinex","BTCUSD",1732126045875,0.0455,94055.0,94054.0,0.11911512]
["bitfinex","BTCUSD",1732126046093,0.0455,94055.0,94054.0,0.12081631]
["bitfinex","BTCUSD",1732126046316,0.03305948,94055.0,94054.0,0.22841631]
["bitfinex","BTCUSD",1732126046525,0.03305948,94055.0,94054.0,0.25141631]
["bitfinex","BTCUSD",1732126046752,0.03305843,94055.0,94054.0,0.25141631]
["bitfinex","BTCUSD",1732126046997,0.0197984,94055.0,94054.0,0.26141631]
["bitfinex","BTCUSD",1732126047637,0.0197984,94055.0,94054.0,0.25141631]
["bitfinex","BTCUSD",1732126047856,0.0197984,94055.0,94054.0,0.24141631]
["bitfinex","BTCUSD",1732126048082,0.0197984,94055.0,94054.0,0.21841631]
["bitfinex","BTCUSD",1732126048361,0.1248,94069.0,94055.0,0.1176]
["bitfinex","BTCUSD",1732126048589,0.03168416,94064.0,94058.0,0.0076]
["bitfinex","BTCUSD",1732126048840,0.1248,94069.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732126048841,0.03168416,94062.0,94060.0,0.1]
["bitfinex","BTCUSD",1732126049082,0.03168416,94064.0,94062.0,0.1]
["bitfinex","BTCUSD",1732126049313,0.03168416,94064.0,94063.0,0.10711512]
["bitfinex","BTCUSD",1732126049314,0.03169273,94064.0,94063.0,0.10711512]
["bitfinex","BTCUSD",1732126049528,0.03306772,94064.0,94063.0,0.10711512]
["bitfinex","BTCUSD",1732126049776,0.06476045,94064.0,94063.0,0.10880627]
["bitfinex","BTCUSD",1732126049991,0.06476045,94064.0,94063.0,0.00169115]
["bitfinex","BTCUSD",1732126050223,0.03306772,94064.0,94063.0,0.00169115]
["bitfinex","BTCUSD",1732126050448,0.03306772,94064.0,94056.0,0.0176]
["bitfinex","BTCUSD",1732126050706,0.03169325,94060.0,94048.0,0.0076]
["bitfinex","BTCUSD",1732126050927,0.03169325,94060.0,94005.0,0.002]
["bitfinex","BTCUSD",1732126050928,0.0782,94052.0,94040.0,0.0076]
["bitfinex","BTCUSD",1732126051208,0.03169325,94049.0,94037.0,0.0076]
["bitfinex","BTCUSD",1732126051418,0.03306772,94048.0,94041.0,0.00163882]
["bitfinex","BTCUSD",1732126051635,0.03306772,94047.0,94042.0,0.11711512]
["bitfinex","BTCUSD",1732126051851,0.03306772,94046.0,94043.0,0.002]
["bitfinex","BTCUSD",1732126052081,0.0487,94051.0,94046.0,0.01]
["bitfinex","BTCUSD",1732126052302,0.03306724,94050.0,94047.0,0.10711512]
["bitfinex","BTCUSD",1732126052515,0.0487,94051.0,94047.0,0.10711512]
["bitfinex","BTCUSD",1732126052516,0.03306724,94049.0,94047.0,0.10711512]
["bitfinex","BTCUSD",1732126052750,0.0487,94051.0,94049.0,0.002]
["bitfinex","BTCUSD",1732126052968,0.0487,94051.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126053175,0.08176382,94051.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126053391,0.08176382,94051.0,94050.0,0.00147597]
["bitfinex","BTCUSD",1732126053830,0.08176382,94051.0,94035.0,0.0096]
["bitfinex","BTCUSD",1732126054054,0.03306382,94050.0,94036.0,0.10711512]
["bitfinex","BTCUSD",1732126054265,0.03306382,94049.0,94036.0,0.10711512]
["bitfinex","BTCUSD",1732126054485,0.16176382,94048.0,94037.0,0.00140735]
["bitfinex","BTCUSD",1732126054739,0.03306382,94047.0,94037.0,0.00140735]
["bitfinex","BTCUSD",1732126054977,0.01980111,94046.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126055224,0.1287,94048.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126055225,0.01980111,94045.0,94038.0,0.00133848]
["bitfinex","BTCUSD",1732126055448,0.01980111,94045.0,94035.0,0.11671512]
["bitfinex","BTCUSD",1732126055449,0.01980111,94045.0,94036.0,0.00133913]
["bitfinex","BTCUSD",1732126055683,0.01980111,94044.0,94039.0,0.00133653]
["bitfinex","BTCUSD",1732126055903,0.01980111,94044.0,94034.0,0.002]
["bitfinex","BTCUSD",1732126055904,0.1287,94048.0,94047.0,0.002]
["bitfinex","BTCUSD",1732126056142,0.14849158,94048.0,94047.0,0.12671512]
["bitfinex","BTCUSD",1732126056378,0.1287,94048.0,94047.0,0.12671512]
["bitfinex","BTCUSD",1732126056595,0.14849141,94048.0,94047.0,0.11046449]
["bitfinex","BTCUSD",1732126056837,0.14849141,94048.0,94047.0,0.12806449]
["bitfinex","BTCUSD",1732126057079,0.1287,94048.0,94047.0,0.12806449]
["bitfinex","BTCUSD",1732126058754,0.14849922,94048.0,94047.0,0.12806449]
["bitfinex","BTCUSD",1732126059443,0.1801919,94048.0,94047.0,0.11806449]
["bitfinex","BTCUSD",1732126059677,0.1801919,94048.0,94047.0,0.00134937]
["bitfinex","BTCUSD",1732126060124,0.1801919,94048.0,94035.0,0.0096]
["bitfinex","BTCUSD",1732126060125,0.19345494,94048.0,94035.0,0.0076]
["bitfinex","BTCUSD",1732126060344,0.06475494,94047.0,94035.0,0.10711512]
["bitfinex","BTCUSD",1732126060568,0.16037723,94048.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126060569,0.06475494,94046.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126060784,0.09643217,94045.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126061039,0.06475494,94044.0,94035.0,0.11471512]
["bitfinex","BTCUSD",1732126061293,0.14045494,94043.0,94036.0,0.00129238]
["bitfinex","BTCUSD",1732126061499,0.0514919,94042.0,94036.0,0.00129238]
["bitfinex","BTCUSD",1732126061756,0.09488941,94057.0,94036.0,0.00129238]
["bitfinex","BTCUSD",1732126061757,0.22053217,94041.0,94036.0,0.00129238]
["bitfinex","BTCUSD",1732126062006,0.22053217,94041.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126062007,0.03167723,94039.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126062269,0.09335572,94038.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126062522,0.1275,94037.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126062757,0.19230123,94037.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126062968,0.06480123,94036.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126063218,0.06480123,94035.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126063447,0.06480123,94034.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126063674,0.01326687,94033.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126063959,0.14885168,94037.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126063960,0.09650235,94032.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732126064189,0.06480123,94032.0,94031.0,0.22642612]
["bitfinex","BTCUSD",1732126064424,0.06480123,94032.0,94031.0,0.21842612]
["bitfinex","BTCUSD",1732126064675,0.06480123,94032.0,94031.0,0.22209209]
["bitfinex","BTCUSD",1732126064920,0.06479866,94032.0,94031.0,0.22969209]
["bitfinex","BTCUSD",1732126065189,0.05153436,94032.0,94031.0,0.22969209]
["bitfinex","BTCUSD",1732126066849,0.01982091,94032.0,94031.0,0.22969209]
["bitfinex","BTCUSD",1732126067077,0.05151844,94032.0,94031.0,0.22969209]
["bitfinex","BTCUSD",1732126067294,0.01982091,94032.0,94031.0,0.22969209]
["bitfinex","BTCUSD",1732126067523,0.0195961,94032.0,94031.0,0.25269209]
["bitfinex","BTCUSD",1732126067778,0.0777,94060.0,94059.0,0.0176]
["bitfinex","BTCUSD",1732126067998,0.10939203,94060.0,94059.0,0.12671512]
["bitfinex","BTCUSD",1732126068472,0.03169203,94060.0,94059.0,0.12671512]
["bitfinex","BTCUSD",1732126068699,0.0008552,94064.0,94063.0,0.0176]
["bitfinex","BTCUSD",1732126068968,0.0008552,94064.0,94063.0,0.22471512]
["bitfinex","BTCUSD",1732126069224,0.0008552,94064.0,94063.0,0.24771512]
["bitfinex","BTCUSD",1732126071152,0.0008552,94064.0,94063.0,0.24971512]
["bitfinex","BTCUSD",1732126072505,0.0008552,94064.0,94063.0,0.22671512]
["bitfinex","BTCUSD",1732126073703,0.0008552,94064.0,94063.0,0.24971512]
["bitfinex","BTCUSD",1732126076193,0.0008552,94064.0,94063.0,0.26971512]
["bitfinex","BTCUSD",1732126078677,0.0008552,94064.0,94063.0,0.29274168]
["bitfinex","BTCUSD",1732126080110,0.0008552,94064.0,94063.0,0.29494168]
["bitfinex","BTCUSD",1732126080355,0.0008551,94077.0,94076.0,0.0396]
["bitfinex","BTCUSD",1732126080649,0.0008551,94077.0,94076.0,0.27077775]
["bitfinex","BTCUSD",1732126080883,0.0008551,94077.0,94076.0,0.26971512]
["bitfinex","BTCUSD",1732126082072,0.0008551,94077.0,94076.0,0.25971512]
["bitfinex","BTCUSD",1732126082315,0.0008551,94077.0,94076.0,0.24971512]
["bitfinex","BTCUSD",1732126082552,0.0008551,94077.0,94076.0,0.22671512]
["bitfinex","BTCUSD",1732126084908,0.0008551,94077.0,94076.0,0.22471512]
["bitfinex","BTCUSD",1732126085113,0.0008551,94077.0,94076.0,0.24771512]
["bitfinex","BTCUSD",1732126085329,0.0008551,94077.0,94076.0,0.24971512]
["bitfinex","BTCUSD",1732126085781,0.0008551,94077.0,94076.0,0.25971512]
["bitfinex","BTCUSD",1732126086222,0.0008551,94077.0,94076.0,0.24971512]
["bitfinex","BTCUSD",1732126087171,0.0008551,94077.0,94076.0,0.22671512]
["bitfinex","BTCUSD",1732126087414,0.0008551,94077.0,94076.0,0.26971512]
["bitfinex","BTCUSD",1732126088085,0.0008551,94077.0,94076.0,0.26771512]
["bitfinex","BTCUSD",1732126088555,0.0008551,94077.0,94076.0,0.26971512]
["bitfinex","BTCUSD",1732126089886,0.0008551,94077.0,94076.0,0.27171512]
["bitfinex","BTCUSD",1732126090119,0.00068797,94077.0,94076.0,0.27171512]
["bitfinex","BTCUSD",1732126091029,0.0476,94107.0,94092.0,0.0626]
["bitfinex","BTCUSD",1732126091239,0.0476,94107.0,94092.0,0.26971512]
["bitfinex","BTCUSD",1732126091892,0.0803,94115.0,94092.0,0.26971512]
["bitfinex","BTCUSD",1732126093225,0.0803,94115.0,94092.0,0.27171512]
["bitfinex","BTCUSD",1732126094130,0.0002,94119.0,94092.0,0.29305533]
["bitfinex","BTCUSD",1732126094346,0.0002,94119.0,94092.0,0.29525533]
["bitfinex","BTCUSD",1732126096600,0.01534498,94098.0,94097.0,0.0416]
["bitfinex","BTCUSD",1732126096810,0.01534498,94098.0,94097.0,0.17171512]
["bitfinex","BTCUSD",1732126097228,0.01534498,94098.0,94097.0,0.27171512]
["bitfinex","BTCUSD",1732126097914,0.01534498,94098.0,94097.0,0.24971512]
["bitfinex","BTCUSD",1732126098128,0.01534498,94098.0,94097.0,0.26971512]
["bitfinex","BTCUSD",1732126099005,0.01534498,94098.0,94097.0,0.23671512]
["bitfinex","BTCUSD",1732126099425,0.01534498,94098.0,94097.0,0.24671512]
["bitfinex","BTCUSD",1732126099874,0.01534498,94098.0,94097.0,0.12671512]
["bitfinex","BTCUSD",1732126101020,0.01534498,94098.0,94097.0,0.22671512]
["bitfinex","BTCUSD",1732126101256,0.05089868,94107.0,94106.0,0.0096]
["bitfinex","BTCUSD",1732126101527,0.05089868,94107.0,94106.0,0.13971512]
["bitfinex","BTCUSD",1732126101729,0.05089868,94107.0,94106.0,0.23971512]
["bitfinex","BTCUSD",1732126102141,0.047,94111.0,94110.0,0.0196]
["bitfinex","BTCUSD",1732126102387,0.0002,94119.0,94111.0,0.1526]
["bitfinex","BTCUSD",1732126102599,0.0002,94119.0,94111.0,0.25971512]
["bitfinex","BTCUSD",1732126106137,0.0002,94119.0,94111.0,0.26971512]
["bitfinex","BTCUSD",1732126106351,0.0002,94119.0,94111.0,0.27171512]
["bitfinex","BTCUSD",1732126107266,0.0142643,94125.0,94124.0,0.0296]
["bitfinex","BTCUSD",1732126107503,0.0142643,94125.0,94124.0,0.25971512]
["bitfinex","BTCUSD",1732126108476,0.0142643,94125.0,94124.0,0.23971512]
["bitfinex","BTCUSD",1732126108706,0.0142643,94125.0,94124.0,0.24971512]
["bitfinex","BTCUSD",1732126108914,0.0613643,94125.0,94124.0,0.21911512]
["bitfinex","BTCUSD",1732126109191,0.0613643,94125.0,94124.0,0.10911512]
["bitfinex","BTCUSD",1732126109404,0.08112435,94125.0,94124.0,0.11711512]
["bitfinex","BTCUSD",1732126109611,0.08112435,94125.0,94124.0,0.11911512]
["bitfinex","BTCUSD",1732126109816,0.08112435,94125.0,94124.0,0.10911512]
["bitfinex","BTCUSD",1732126110225,0.18994116,94125.0,94124.0,0.10911512]
["bitfinex","BTCUSD",1732126110440,0.18994116,94125.0,94124.0,0.11911512]
["bitfinex","BTCUSD",1732126110679,0.18994116,94125.0,94124.0,0.10911512]
["bitfinex","BTCUSD",1732126110881,0.18994116,94125.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126111102,0.18994425,94125.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126112407,0.18994425,94125.0,94124.0,0.20711512]
["bitfinex","BTCUSD",1732126113116,0.18994425,94125.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126113370,0.18994425,94125.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126113569,0.18994425,94125.0,94051.0,0.0042]
["bitfinex","BTCUSD",1732126113570,0.1301,94109.0,94104.0,0.01]
["bitfinex","BTCUSD",1732126113780,0.0197721,94108.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126113995,0.0197721,94108.0,94083.0,0.01]
["bitfinex","BTCUSD",1732126113996,0.0197721,94108.0,94094.0,0.01]
["bitfinex","BTCUSD",1732126114212,0.13120747,94107.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732126114457,0.13120747,94107.0,94100.0,0.002]
["bitfinex","BTCUSD",1732126114458,0.09710747,94106.0,94100.0,0.002]
["bitfinex","BTCUSD",1732126114699,0.0457,94106.0,94105.0,0.01]
["bitfinex","BTCUSD",1732126114909,0.06547931,94106.0,94105.0,0.21711512]
["bitfinex","BTCUSD",1732126115618,0.06547931,94106.0,94105.0,0.24011512]
["bitfinex","BTCUSD",1732126116688,0.06549014,94106.0,94105.0,0.24011512]
["bitfinex","BTCUSD",1732126116975,0.06549014,94106.0,94105.0,0.24771512]
["bitfinex","BTCUSD",1732126117215,0.01979014,94106.0,94105.0,0.25771512]
["bitfinex","BTCUSD",1732126117420,0.0761,94118.0,94117.0,0.033]
["bitfinex","BTCUSD",1732126117634,0.09589611,94118.0,94117.0,0.24011512]
["bitfinex","BTCUSD",1732126118569,0.01979611,94118.0,94117.0,0.25771512]
["bitfinex","BTCUSD",1732126118795,0.0151194,94125.0,94124.0,0.0506]
["bitfinex","BTCUSD",1732126119008,0.03491695,94125.0,94124.0,0.25771512]
["bitfinex","BTCUSD",1732126119224,0.03491683,94125.0,94124.0,0.25771512]
["bitfinex","BTCUSD",1732126119762,0.0151194,94125.0,94124.0,0.25771512]
["bitfinex","BTCUSD",1732126120193,0.0151194,94125.0,94124.0,0.25971512]
["bitfinex","BTCUSD",1732126125228,0.0151194,94125.0,94124.0,0.26142492]
["bitfinex","BTCUSD",1732126127513,0.0151194,94125.0,94124.0,0.25142492]
["bitfinex","BTCUSD",1732126127744,0.0618194,94125.0,94124.0,0.25142492]
["bitfinex","BTCUSD",1732126128187,0.0618194,94125.0,94124.0,0.24942492]
["bitfinex","BTCUSD",1732126128395,0.0618194,94125.0,94124.0,0.25142492]
["bitfinex","BTCUSD",1732126129268,0.0618194,94125.0,94124.0,0.22842492]
["bitfinex","BTCUSD",1732126130370,0.0618194,94125.0,94124.0,0.25142492]
["bitfinex","BTCUSD",1732126131224,0.0298194,94125.0,94124.0,0.25142492]
["bitfinex","BTCUSD",1732126132689,0.0008555,94127.0,94126.0,0.0196]
["bitfinex","BTCUSD",1732126132895,0.0008555,94127.0,94126.0,0.25971512]
["bitfinex","BTCUSD",1732126133115,0.0752,94140.0,94126.0,0.25971512]
["bitfinex","BTCUSD",1732126133116,0.07519347,94140.0,94139.0,0.035]
["bitfinex","BTCUSD",1732126133324,0.07519347,94140.0,94139.0,0.24211512]
["bitfinex","BTCUSD",1732126137381,0.07519347,94140.0,94139.0,0.24011512]
["bitfinex","BTCUSD",1732126137602,0.07519347,94140.0,94139.0,0.24211512]
["bitfinex","BTCUSD",1732126138287,0.07519347,94140.0,94139.0,0.24011512]
["bitfinex","BTCUSD",1732126138520,0.0495,94147.0,94146.0,0.012]
["bitfinex","BTCUSD",1732126138798,0.0495,94147.0,94146.0,0.24211512]
["bitfinex","BTCUSD",1732126140795,0.0495,94147.0,94146.0,0.21911512]
["bitfinex","BTCUSD",1732126141888,0.0495,94147.0,94146.0,0.21711512]
["bitfinex","BTCUSD",1732126142101,0.0495,94147.0,94146.0,0.21911512]
["bitfinex","BTCUSD",1732126143236,0.0495,94147.0,94146.0,0.20711512]
["bitfinex","BTCUSD",1732126143480,0.06929553,94147.0,94146.0,0.20711512]
["bitfinex","BTCUSD",1732126143703,0.06929553,94147.0,94142.0,0.01]
["bitfinex","BTCUSD",1732126143704,0.06929553,94147.0,94142.0,0.002]
["bitfinex","BTCUSD",1732126143918,0.02200294,94159.0,94126.0,0.0076]
["bitfinex","BTCUSD",1732126143919,0.0817,94140.0,94126.0,0.002]
["bitfinex","BTCUSD",1732126144156,0.0817,94140.0,94101.0,0.187336]
["bitfinex","BTCUSD",1732126144157,0.01979553,94139.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732126144384,0.20198186,94158.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732126144385,0.0002,94179.0,94178.0,0.01]
["bitfinex","BTCUSD",1732126144605,0.0002,94179.0,94178.0,0.11711512]
["bitfinex","BTCUSD",1732126144852,0.0002,94179.0,94178.0,0.10711512]
["bitfinex","BTCUSD",1732126145120,0.0002,94179.0,94178.0,0.21711512]
["bitfinex","BTCUSD",1732126145330,0.0754,94179.0,94178.0,0.20711512]
["bitfinex","BTCUSD",1732126145574,0.0754,94179.0,94165.0,0.01]
["bitfinex","BTCUSD",1732126145786,0.0816,94177.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732126146026,0.045,94176.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732126146265,0.0816,94174.0,94166.0,0.10711512]
["bitfinex","BTCUSD",1732126149557,0.0463,94171.0,94145.0,0.01]
["bitfinex","BTCUSD",1732126149774,0.0002,94179.0,94124.0,0.152381]
["bitfinex","BTCUSD",1732126149775,0.1241,94174.0,94147.0,0.1]
["bitfinex","BTCUSD",1732126149993,0.1241,94167.0,94135.0,0.01]
["bitfinex","BTCUSD",1732126150267,0.10711512,94170.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732126150268,0.1241,94162.0,94136.0,0.10711512]
["bitfinex","BTCUSD",1732126150500,0.01324628,94178.0,94122.0,0.01]
["bitfinex","BTCUSD",1732126150501,0.0456,94158.0,94122.0,0.01]
["bitfinex","BTCUSD",1732126150736,0.0456,94156.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732126150982,0.0456,94154.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732126151211,0.0456,94152.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126151433,0.0466,94150.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126151672,0.1218,94148.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126151885,0.0752,94146.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126152137,0.03169248,94145.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126152344,0.03169248,94144.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126152614,0.16913876,94143.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126152858,0.15589248,94142.0,94108.0,0.01]
["bitfinex","BTCUSD",1732126153077,0.03169248,94141.0,94108.0,0.01]
["bitfinex","BTCUSD",1732126153296,0.127,94139.0,94110.0,0.002]
["bitfinex","BTCUSD",1732126153511,0.03169248,94138.0,94118.0,0.002]
["bitfinex","BTCUSD",1732126153758,0.03169248,94138.0,94103.0,0.01]
["bitfinex","BTCUSD",1732126153759,0.15869248,94137.0,94103.0,0.01]
["bitfinex","BTCUSD",1732126153964,0.127,94135.0,94103.0,0.01]
["bitfinex","BTCUSD",1732126154179,0.03169248,94134.0,94103.0,0.01]
["bitfinex","BTCUSD",1732126154408,0.10711512,94138.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126154409,0.04493876,94133.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126154638,0.127,94131.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126155076,0.1244,94129.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126155330,0.04493876,94128.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126155565,0.10711512,94134.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126155566,0.15609248,94127.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126155795,0.03169248,94126.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126156026,0.03169248,94125.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126156265,0.05147071,94124.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126156502,0.1244,94127.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126156968,0.1244,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1732126157200,0.1244,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126157419,0.1244,94127.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126158034,0.1244,94127.0,94126.0,0.20711512]
["bitfinex","BTCUSD",1732126158037,0.1244,94127.0,94126.0,0.1]
["bitfinex","BTCUSD",1732126158487,0.1244,94127.0,94121.0,0.1]
["bitfinex","BTCUSD",1732126158952,0.1244,94127.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126159192,0.1293,94125.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126159412,0.01976502,94124.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126159633,0.01976502,94123.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126159845,0.01976502,94122.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126160059,0.01976502,94121.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126161426,0.1293,94125.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126163462,0.01974548,94124.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126163686,0.01974548,94123.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126163914,0.01974548,94122.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126164144,0.1293,94125.0,94120.0,2.0]
["bitfinex","BTCUSD",1732126164407,0.01974325,94124.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126164649,0.1293,94125.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126166505,0.01974122,94124.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126166711,0.1293,94125.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126166712,0.01974122,94123.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126166927,0.01974122,94122.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126167176,0.1293,94125.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126167410,0.0481,94123.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126167652,0.10243902,94122.0,94120.0,2.0017098]
["bitfinex","BTCUSD",1732126167867,0.10243902,94122.0,94068.0,0.09378412]
["bitfinex","BTCUSD",1732126167868,0.17209772,94121.0,94081.0,0.01]
["bitfinex","BTCUSD",1732126168122,0.17209772,94121.0,94063.0,0.0326]
["bitfinex","BTCUSD",1732126168123,0.023,94110.0,94065.0,0.01]
["bitfinex","BTCUSD",1732126168373,0.106264,94105.0,94069.0,0.01]
["bitfinex","BTCUSD",1732126168620,0.023,94103.0,94069.0,0.01]
["bitfinex","BTCUSD",1732126168835,0.023,94101.0,94066.0,0.01]
["bitfinex","BTCUSD",1732126169054,0.023,94099.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732126169283,0.13011512,94099.0,94067.0,0.10711512]
["bitfinex","BTCUSD",1732126169537,0.13011512,94099.0,94068.0,0.1]
["bitfinex","BTCUSD",1732126169757,0.023,94097.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732126169972,0.01973881,94096.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732126170203,0.023,94097.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732126170204,0.01973881,94095.0,94069.0,0.10711512]
["bitfinex","BTCUSD",1732126170427,0.01973881,94094.0,94071.0,0.01]
["bitfinex","BTCUSD",1732126170642,0.01973881,94093.0,94078.0,0.002]
["bitfinex","BTCUSD",1732126170892,0.01973881,94092.0,94087.0,0.01]
["bitfinex","BTCUSD",1732126171112,0.076,94112.0,94080.0,0.1]
["bitfinex","BTCUSD",1732126171113,0.01721592,94102.0,94082.0,0.002]
["bitfinex","BTCUSD",1732126171344,0.01971753,94101.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732126171554,0.01971753,94100.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732126171802,0.01971753,94099.0,94082.0,0.10711512]
["bitfinex","BTCUSD",1732126172028,0.15841475,94098.0,94012.0,0.09378412]
["bitfinex","BTCUSD",1732126172269,0.023,94074.0,94035.0,0.01]
["bitfinex","BTCUSD",1732126172755,0.023,94071.0,94035.0,0.02]
["bitfinex","BTCUSD",1732126173238,0.0484,94075.0,94035.0,0.02]
["bitfinex","BTCUSD",1732126173239,0.023,94074.0,94035.0,0.02]
["bitfinex","BTCUSD",1732126173662,0.023,94072.0,94035.0,0.02]
["bitfinex","BTCUSD",1732126173879,0.0315821,94073.0,94035.0,0.02]
["bitfinex","BTCUSD",1732126173880,0.0315821,94073.0,94042.0,0.10711512]
["bitfinex","BTCUSD",1732126174089,0.0315821,94072.0,94047.0,0.002]
["bitfinex","BTCUSD",1732126174297,0.023,94073.0,94047.0,0.002]
["bitfinex","BTCUSD",1732126174519,0.0315821,94072.0,94047.0,0.002]
["bitfinex","BTCUSD",1732126174731,0.023,94073.0,94047.0,0.002]
["bitfinex","BTCUSD",1732126174942,0.0315821,94074.0,94041.0,0.0117096]
["bitfinex","BTCUSD",1732126174943,0.0315821,94074.0,94049.0,0.002]
["bitfinex","BTCUSD",1732126175179,0.0315821,94074.0,94051.0,0.002]
["bitfinex","BTCUSD",1732126175391,0.0315821,94073.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126175599,0.0315821,94072.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126175814,0.0315821,94071.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126176245,0.0315821,94070.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126176458,0.0315821,94069.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126176669,0.0315821,94068.0,94049.0,0.10711512]
["bitfinex","BTCUSD",1732126176918,0.09243509,94076.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126177365,0.03148595,94075.0,94055.0,0.002]
["bitfinex","BTCUSD",1732126177369,0.03148595,94075.0,94055.0,0.0816]
["bitfinex","BTCUSD",1732126177609,0.03148595,94074.0,94058.0,0.01]
["bitfinex","BTCUSD",1732126177835,0.01702424,94088.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126178062,0.04475287,94087.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126178273,0.04475287,94086.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126178537,0.04475287,94085.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126178776,0.04475287,94084.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126178995,0.04475287,94083.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126179239,0.04475287,94082.0,94059.0,0.10711512]
["bitfinex","BTCUSD",1732126179497,0.0759,94095.0,94069.0,0.01]
["bitfinex","BTCUSD",1732126179725,0.03152862,94081.0,94060.0,0.1]
["bitfinex","BTCUSD",1732126179999,0.04478845,94080.0,94062.0,0.1]
["bitfinex","BTCUSD",1732126180216,0.10711512,94094.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126180217,0.04478845,94079.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126180424,0.10711512,94094.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126180425,0.04478845,94078.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126180642,0.04478845,94077.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126180895,0.03152862,94080.0,94049.0,0.0499]
["bitfinex","BTCUSD",1732126180896,0.04478845,94076.0,94054.0,0.1]
["bitfinex","BTCUSD",1732126181160,0.01325983,94075.0,94054.0,0.1]
["bitfinex","BTCUSD",1732126181379,0.07631707,94075.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126181590,0.03152862,94068.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126181812,0.04478845,94067.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126182019,0.03152862,94066.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126182234,0.03152862,94064.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126182510,0.049,94079.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126182744,0.03154027,94059.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126182983,0.04480263,94058.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126183217,0.04480263,94057.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126183453,0.04480263,94056.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126183683,0.04480263,94055.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126183932,0.04480263,94054.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126184148,0.06451453,94053.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126184369,0.06451453,94052.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126184585,0.06451453,94051.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126184822,0.05125217,94051.0,94050.0,0.21711512]
["bitfinex","BTCUSD",1732126185047,0.05125217,94051.0,94050.0,0.30531512]
["bitfinex","BTCUSD",1732126185486,0.0197119,94051.0,94050.0,0.30531512]
["bitfinex","BTCUSD",1732126186651,0.05125161,94051.0,94050.0,0.30531512]
["bitfinex","BTCUSD",1732126187080,0.0197119,94051.0,94050.0,0.30531512]
["bitfinex","BTCUSD",1732126187512,0.0197119,94051.0,94050.0,2.30531512]
["bitfinex","BTCUSD",1732126187513,0.05125478,94051.0,94050.0,2.30531512]
["bitfinex","BTCUSD",1732126188436,0.01715955,94064.0,94051.0,0.1]
["bitfinex","BTCUSD",1732126188646,0.01715955,94064.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126188647,0.03155317,94062.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126188878,0.06455937,94063.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126188879,0.06455937,94061.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126189148,0.06455983,94060.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126189586,0.06455983,94059.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126189818,0.03156819,94053.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126190047,0.06455983,94052.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126190570,0.09612802,94052.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126191456,0.06455983,94052.0,94051.0,0.20711512]
["bitfinex","BTCUSD",1732126192145,0.06455983,94052.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732126192364,0.06459674,94052.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732126192575,0.09618727,94052.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732126192791,0.06459674,94052.0,94051.0,0.10711512]
["bitfinex","BTCUSD",1732126194159,0.06459674,94052.0,94050.0,2.0017102]
["bitfinex","BTCUSD",1732126194424,0.06459674,94051.0,94050.0,2.0017102]
["bitfinex","BTCUSD",1732126195759,0.06470835,94051.0,94050.0,2.0017102]
["bitfinex","BTCUSD",1732126195972,0.06470835,94051.0,94050.0,2.10882532]
["bitfinex","BTCUSD",1732126196188,0.06470835,94051.0,94050.0,2.22082532]
["bitfinex","BTCUSD",1732126196406,0.00627609,94060.0,94056.0,0.012]
["bitfinex","BTCUSD",1732126196627,0.14165422,94107.0,94050.0,2.21882532]
["bitfinex","BTCUSD",1732126196628,0.01669196,94092.0,94081.0,0.01]
["bitfinex","BTCUSD",1732126196900,0.0809,94112.0,94087.0,0.01]
["bitfinex","BTCUSD",1732126197110,0.0170817,94101.0,94088.0,0.10711512]
["bitfinex","BTCUSD",1732126197318,0.0170817,94101.0,94083.0,0.1]
["bitfinex","BTCUSD",1732126197561,0.0170817,94101.0,94083.0,0.20711512]
["bitfinex","BTCUSD",1732126197790,0.0170817,94101.0,94091.0,0.002]
["bitfinex","BTCUSD",1732126198032,0.0170817,94101.0,94092.0,0.10711512]
["bitfinex","BTCUSD",1732126198814,0.0787,94122.0,94097.0,0.002]
["bitfinex","BTCUSD",1732126199079,0.0169825,94111.0,94097.0,0.002]
["bitfinex","BTCUSD",1732126199298,0.0169825,94111.0,94097.0,0.10911512]
["bitfinex","BTCUSD",1732126199531,0.0169825,94111.0,94097.0,0.21911512]
["bitfinex","BTCUSD",1732126199786,0.0787,94122.0,94097.0,0.21911512]
["bitfinex","BTCUSD",1732126200006,0.0008549,94127.0,94097.0,0.21911512]
["bitfinex","BTCUSD",1732126200218,0.01666134,94121.0,94097.0,0.22911512]
["bitfinex","BTCUSD",1732126200914,0.01666134,94121.0,94097.0,0.31041512]
["bitfinex","BTCUSD",1732126201135,0.01666134,94121.0,94097.0,0.30041512]
["bitfinex","BTCUSD",1732126201376,1e-07,94098.0,94097.0,0.31041512]
["bitfinex","BTCUSD",1732126203305,1e-07,94098.0,94097.0,0.32041512]
["bitfinex","BTCUSD",1732126203781,1e-07,94098.0,94097.0,0.34341512]
["bitfinex","BTCUSD",1732126206367,0.0008549,94127.0,94097.0,0.34341512]
["bitfinex","BTCUSD",1732126206368,0.0008549,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1732126206585,0.0008549,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126207521,0.0008549,94127.0,94126.0,0.23017747]
["bitfinex","BTCUSD",1732126207522,9e-07,94127.0,94126.0,0.23017747]
["bitfinex","BTCUSD",1732126207739,9e-07,94127.0,94126.0,0.22911512]
["bitfinex","BTCUSD",1732126209324,9e-07,94127.0,94126.0,0.2455804]
["bitfinex","BTCUSD",1732126210498,9e-07,94127.0,94126.0,0.20911512]
["bitfinex","BTCUSD",1732126210721,9e-07,94127.0,94110.0,0.0772]
["bitfinex","BTCUSD",1732126210722,9e-07,94127.0,94118.0,0.002]
["bitfinex","BTCUSD",1732126210990,9e-07,94127.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732126212200,9e-07,94127.0,94120.0,0.1]
["bitfinex","BTCUSD",1732126212442,9e-07,94127.0,94122.0,0.1]
["bitfinex","BTCUSD",1732126212697,9e-07,94127.0,94099.0,0.0772]
["bitfinex","BTCUSD",1732126212698,9e-07,94127.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732126212909,9e-07,94127.0,94108.0,0.002]
["bitfinex","BTCUSD",1732126213128,9e-07,94127.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126213380,0.0807,94126.0,94101.0,0.002]
["bitfinex","BTCUSD",1732126213647,0.0807,94126.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732126213931,0.0807,94126.0,94100.0,2.0019999]
["bitfinex","BTCUSD",1732126213932,0.023,94123.0,94100.0,1.9999999]
["bitfinex","BTCUSD",1732126214169,0.0482,94124.0,94100.0,1.9999999]
["bitfinex","BTCUSD",1732126214170,0.0482,94124.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732126214404,0.0482,94124.0,94102.0,0.002]
["bitfinex","BTCUSD",1732126214405,0.05109012,94123.0,94102.0,0.002]
["bitfinex","BTCUSD",1732126214654,0.05109012,94122.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126214901,0.01964938,94121.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126215134,9e-07,94127.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126215135,9e-07,94127.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732126215351,0.01965638,94126.0,94116.0,0.01]
["bitfinex","BTCUSD",1732126215575,0.01965638,94125.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126215786,0.01965638,94124.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126216045,9e-07,94127.0,94117.0,0.11711512]
["bitfinex","BTCUSD",1732126216287,9e-07,94127.0,94126.0,0.002]
["bitfinex","BTCUSD",1732126216510,9e-07,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126216746,9e-07,94127.0,94126.0,0.11911512]
["bitfinex","BTCUSD",1732126216993,9e-07,94127.0,94126.0,0.21911512]
["bitfinex","BTCUSD",1732126217246,9e-07,94127.0,94126.0,0.21711512]
["bitfinex","BTCUSD",1732126217478,9e-07,94127.0,94126.0,0.31111512]
["bitfinex","BTCUSD",1732126218123,9e-07,94127.0,94126.0,0.22911512]
["bitfinex","BTCUSD",1732126219057,9e-07,94127.0,94126.0,0.2287639]
["bitfinex","BTCUSD",1732126219504,9e-07,94127.0,94126.0,0.2177639]
["bitfinex","BTCUSD",1732126219724,9e-07,94127.0,94115.0,0.082]
["bitfinex","BTCUSD",1732126219725,9e-07,94127.0,94123.0,0.002]
["bitfinex","BTCUSD",1732126219953,9e-07,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126221033,9e-07,94127.0,94126.0,0.20911512]
["bitfinex","BTCUSD",1732126221239,0.01966927,94127.0,94126.0,0.20911512]
["bitfinex","BTCUSD",1732126221932,9e-07,94127.0,94126.0,0.20911512]
["bitfinex","BTCUSD",1732126222655,0.01968936,94127.0,94126.0,0.20911512]
["bitfinex","BTCUSD",1732126223791,0.01968936,94127.0,94121.0,0.002]
["bitfinex","BTCUSD",1732126224027,0.01968846,94126.0,94122.0,0.1]
["bitfinex","BTCUSD",1732126224258,0.01968846,94125.0,94122.0,0.1]
["bitfinex","BTCUSD",1732126224468,0.05125493,94124.0,94122.0,0.1]
["bitfinex","BTCUSD",1732126224716,0.05125493,94123.0,94122.0,0.1]
["bitfinex","BTCUSD",1732126224968,0.01968846,94123.0,94122.0,0.11]
["bitfinex","BTCUSD",1732126225229,4.6e-07,94123.0,94122.0,0.012]
["bitfinex","BTCUSD",1732126225439,4.6e-07,94123.0,94122.0,0.022]
["bitfinex","BTCUSD",1732126225653,4.6e-07,94123.0,94122.0,0.21911512]
["bitfinex","BTCUSD",1732126225890,9e-07,94127.0,94125.0,0.002]
["bitfinex","BTCUSD",1732126226098,9e-07,94127.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126226309,0.04487426,94127.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126226518,0.04487398,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126226727,0.03162257,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126227389,0.03168412,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126228276,0.04493534,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126228483,0.04493506,94127.0,94126.0,0.10911512]
["bitfinex","BTCUSD",1732126230345,0.04496363,94127.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126230571,0.04496363,94127.0,94115.0,0.01]
["bitfinex","BTCUSD",1732126230572,0.04496363,94127.0,94107.0,0.01]
["bitfinex","BTCUSD",1732126230780,0.03171117,94125.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126230994,0.0766739,94124.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126231200,0.0766739,94123.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126231448,0.0766739,94123.0,94104.0,0.01]
["bitfinex","BTCUSD",1732126231449,0.0766739,94122.0,94104.0,0.01]
["bitfinex","BTCUSD",1732126231664,0.03171117,94114.0,94088.0,0.01]
["bitfinex","BTCUSD",1732126231887,0.03171117,94108.0,94090.0,0.01]
["bitfinex","BTCUSD",1732126232121,0.03171117,94104.0,94101.0,0.002525]
["bitfinex","BTCUSD",1732126232357,0.04496273,94103.0,94101.0,0.002525]
["bitfinex","BTCUSD",1732126232594,0.04496273,94102.0,94101.0,0.002525]
["bitfinex","BTCUSD",1732126233081,0.04496273,94102.0,94101.0,0.21164012]
["bitfinex","BTCUSD",1732126233317,0.03171117,94102.0,94101.0,0.22164012]
["bitfinex","BTCUSD",1732126234006,0.03171117,94102.0,94101.0,0.21964012]
["bitfinex","BTCUSD",1732126234245,0.03171117,94102.0,94101.0,0.22164012]
["bitfinex","BTCUSD",1732126234457,0.03171117,94119.0,94110.0,0.002]
["bitfinex","BTCUSD",1732126234713,9e-07,94127.0,94122.0,0.002]
["bitfinex","BTCUSD",1732126234944,0.04495175,94126.0,94122.0,0.10911512]
["bitfinex","BTCUSD",1732126235172,9e-07,94127.0,94125.0,0.00184883]
["bitfinex","BTCUSD",1732126235425,9e-07,94127.0,94123.0,0.10963623]
["bitfinex","BTCUSD",1732126235426,9e-07,94127.0,94126.0,0.10896395]
["bitfinex","BTCUSD",1732126235643,0.04494806,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126237037,0.03169471,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126237253,0.06475559,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126238996,0.0964494,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126239214,0.06475559,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126239423,0.09645728,94127.0,94126.0,0.1114722]
["bitfinex","BTCUSD",1732126240056,0.06475559,94127.0,94126.0,0.00250825]
["bitfinex","BTCUSD",1732126240500,0.06475559,94127.0,94114.0,0.01]
["bitfinex","BTCUSD",1732126240737,0.0317096,94121.0,94116.0,0.1]
["bitfinex","BTCUSD",1732126240985,0.0317096,94121.0,94097.0,0.0017102]
["bitfinex","BTCUSD",1732126240986,0.06475469,94120.0,94097.0,0.0017102]
["bitfinex","BTCUSD",1732126241207,0.0767,94125.0,94097.0,0.0017102]
["bitfinex","BTCUSD",1732126241208,0.06475469,94119.0,94117.0,0.00250974]
["bitfinex","BTCUSD",1732126241450,0.15946826,94118.0,94097.0,0.0017102]
["bitfinex","BTCUSD",1732126241893,0.03171112,94107.0,94097.0,0.00355903]
["bitfinex","BTCUSD",1732126241896,0.03171112,94106.0,94102.0,0.00241068]
["bitfinex","BTCUSD",1732126242116,0.09646581,94105.0,94102.0,0.00241068]
["bitfinex","BTCUSD",1732126242329,0.06475469,94104.0,94102.0,0.00241068]
["bitfinex","BTCUSD",1732126242564,0.06475469,94103.0,94102.0,0.00241068]
["bitfinex","BTCUSD",1732126243037,0.15946826,94103.0,94102.0,0.00241068]
["bitfinex","BTCUSD",1732126243252,0.06475469,94103.0,94102.0,0.11137463]
["bitfinex","BTCUSD",1732126243541,0.06475469,94103.0,94102.0,0.1095258]
["bitfinex","BTCUSD",1732126243770,0.05150244,94103.0,94102.0,0.23137463]
["bitfinex","BTCUSD",1732126244033,0.05150244,94103.0,94102.0,0.2295258]
["bitfinex","BTCUSD",1732126244245,0.05150244,94103.0,94102.0,0.23137463]
["bitfinex","BTCUSD",1732126244246,4.4e-07,94103.0,94102.0,0.23137463]
["bitfinex","BTCUSD",1732126244503,9e-07,94127.0,94122.0,0.01]
["bitfinex","BTCUSD",1732126244740,0.01325232,94126.0,94124.0,0.1]
["bitfinex","BTCUSD",1732126244953,9e-07,94127.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732126245165,9e-07,94127.0,94125.0,0.10951745]
["bitfinex","BTCUSD",1732126245617,9e-07,94127.0,94126.0,0.11]
["bitfinex","BTCUSD",1732126245824,9e-07,94127.0,94126.0,0.21711512]
["bitfinex","BTCUSD",1732126246286,9e-07,94127.0,94126.0,0.21951745]
["bitfinex","BTCUSD",1732126246504,9e-07,94127.0,94126.0,0.22951745]
["bitfinex","BTCUSD",1732126247181,9e-07,94127.0,94126.0,0.23136628]
["bitfinex","BTCUSD",1732126247644,9e-07,94127.0,94126.0,0.10951745]
["bitfinex","BTCUSD",1732126247862,9e-07,94127.0,94126.0,0.00240233]
["bitfinex","BTCUSD",1732126248310,9e-07,94127.0,94115.0,0.00184883]
["bitfinex","BTCUSD",1732126248548,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126249529,9e-07,94127.0,94124.0,0.10949583]
["bitfinex","BTCUSD",1732126249999,9e-07,94127.0,94126.0,0.00184883]
["bitfinex","BTCUSD",1732126250210,9e-07,94127.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126250426,9e-07,94127.0,94126.0,0.10949707]
["bitfinex","BTCUSD",1732126250691,9e-07,94127.0,94126.0,0.2313459]
["bitfinex","BTCUSD",1732126254087,9e-07,94127.0,94126.0,0.00238195]
["bitfinex","BTCUSD",1732126254564,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126254771,9e-07,94127.0,94126.0,0.00235146]
["bitfinex","BTCUSD",1732126255009,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126255217,9e-07,94127.0,94126.0,0.00235146]
["bitfinex","BTCUSD",1732126255427,9e-07,94127.0,94125.0,0.00184883]
["bitfinex","BTCUSD",1732126255677,9e-07,94127.0,94126.0,0.00235146]
["bitfinex","BTCUSD",1732126256083,9e-07,94127.0,94126.0,0.10946658]
["bitfinex","BTCUSD",1732126256314,9e-07,94127.0,94126.0,0.11946658]
["bitfinex","BTCUSD",1732126256525,9e-07,94127.0,94126.0,0.23052889]
["bitfinex","BTCUSD",1732126256758,9e-07,94127.0,94126.0,0.22946658]
["bitfinex","BTCUSD",1732126257481,9e-07,94127.0,94126.0,0.22131541]
["bitfinex","BTCUSD",1732126257720,9e-07,94127.0,94126.0,0.21131541]
["bitfinex","BTCUSD",1732126257958,9e-07,94127.0,94126.0,0.22131541]
["bitfinex","BTCUSD",1732126258822,9e-07,94127.0,94126.0,0.21131541]
["bitfinex","BTCUSD",1732126259276,9e-07,94127.0,94126.0,0.11131541]
["bitfinex","BTCUSD",1732126259763,9e-07,94127.0,94126.0,0.00420029]
["bitfinex","BTCUSD",1732126259971,9e-07,94127.0,94126.0,0.00235146]
["bitfinex","BTCUSD",1732126260441,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126260709,9e-07,94127.0,94126.0,0.00235433]
["bitfinex","BTCUSD",1732126260962,9e-07,94127.0,94126.0,0.00184883]
["bitfinex","BTCUSD",1732126261190,9e-07,94127.0,94125.0,0.00184883]
["bitfinex","BTCUSD",1732126261434,0.01713353,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126261675,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126262123,0.01980684,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126262334,0.01980684,94125.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126262550,0.01980684,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126262999,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126263461,0.01981036,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126263893,0.01981036,94125.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126264142,0.01981036,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126264600,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126264867,0.01980977,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126265107,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126265764,9e-07,94127.0,94125.0,0.00184883]
["bitfinex","BTCUSD",1732126266208,9e-07,94127.0,94126.0,0.00184883]
["bitfinex","BTCUSD",1732126267102,9e-07,94127.0,94125.0,0.00184883]
["bitfinex","BTCUSD",1732126267385,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126268151,0.0797,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126268388,0.01981048,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126268847,0.01981048,94125.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126269080,0.01980874,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126269522,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126269742,0.01980788,94126.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126269971,0.01980788,94125.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126270210,9e-07,94127.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126270211,0.01980788,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126271190,0.05150082,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126271400,0.051502,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126272076,0.1465775,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126272320,0.051502,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126272835,0.06793372,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126273066,0.08118863,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126274274,0.22381307,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126274483,0.08118863,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126274699,0.22381307,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126274954,0.21056538,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126275188,0.08119607,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126277012,0.11562849,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126277261,0.33093563,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126277503,1.18051051,94124.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126277751,0.1,94123.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126277985,0.09506483,94112.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126278196,0.0514988,94111.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126278431,0.06475561,94110.0,94104.0,0.00189026]
["bitfinex","BTCUSD",1732126278668,0.0514988,94109.0,94104.0,0.00189026]
["bitfinex","BTCUSD",1732126278887,0.0514988,94108.0,94104.0,0.00189026]
["bitfinex","BTCUSD",1732126279107,0.01980723,94107.0,94104.0,0.00189026]
["bitfinex","BTCUSD",1732126279330,0.01980723,94106.0,94105.0,0.00184883]
["bitfinex","BTCUSD",1732126279564,0.03167981,94118.0,94111.0,0.00184883]
["bitfinex","BTCUSD",1732126279793,0.05147937,94117.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732126280035,0.01979956,94116.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732126280329,0.01979956,94115.0,94112.0,0.00186869]
["bitfinex","BTCUSD",1732126280587,0.01979956,94114.0,94112.0,0.00186869]
["bitfinex","BTCUSD",1732126280810,0.05147984,94113.0,94112.0,0.00186869]
["bitfinex","BTCUSD",1732126281039,0.05147984,94113.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126281280,0.0316799,94126.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126281281,0.05147984,94112.0,94104.0,0.11711512]
["bitfinex","BTCUSD",1732126281508,0.17427816,94126.0,94104.0,0.11711512]
["bitfinex","BTCUSD",1732126281509,0.01979994,94111.0,94106.0,0.01]
["bitfinex","BTCUSD",1732126281722,0.01979994,94110.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126281976,0.01325468,94126.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126282187,0.05148206,94125.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126282407,0.05148206,94124.0,94115.0,0.00184883]
["bitfinex","BTCUSD",1732126282651,0.05148206,94123.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126282867,0.05148206,94122.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126283101,0.05148206,94121.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126283348,0.05148206,94120.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126283531,0.05148206,94119.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126283766,0.01980079,94118.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126284026,0.05150517,94117.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126284235,0.01647125,94127.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126284236,0.01980968,94116.0,94112.0,0.00184883]
["bitfinex","BTCUSD",1732126284494,0.01980968,94115.0,94111.0,0.00184883]
["bitfinex","BTCUSD",1732126284762,0.01325486,94126.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126284763,0.01980968,94114.0,94103.0,0.0017118]
["bitfinex","BTCUSD",1732126285017,0.11000176,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126285238,0.12325662,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126285457,0.1430663,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126285701,0.12981144,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126285937,0.14306748,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126287093,0.29036748,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126287323,0.38540165,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126287547,0.38540037,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126288048,0.29037602,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126288290,0.08198752,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126288950,0.06873064,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126290092,0.01981505,94113.0,94112.0,0.11067535]
["bitfinex","BTCUSD",1732126290533,0.0008557,94124.0,94112.0,0.13250244]
["bitfinex","BTCUSD",1732126290753,0.01982226,94123.0,94122.0,0.00184883]
["bitfinex","BTCUSD",1732126291001,0.01982226,94123.0,94122.0,0.10896395]
["bitfinex","BTCUSD",1732126291213,0.01982226,94123.0,94122.0,0.11078029]
["bitfinex","BTCUSD",1732126292812,0.01982226,94123.0,94122.0,0.23078029]
["bitfinex","BTCUSD",1732126293073,0.0008557,94124.0,94123.0,0.01184883]
["bitfinex","BTCUSD",1732126293268,7e-07,94124.0,94123.0,0.22896395]
["bitfinex","BTCUSD",1732126293703,7e-07,94124.0,94123.0,0.23076791]
["bitfinex","BTCUSD",1732126294626,7e-07,94124.0,94123.0,0.22076791]
["bitfinex","BTCUSD",1732126296213,7e-07,94124.0,94123.0,0.21891908]
["bitfinex","BTCUSD",1732126296434,7e-07,94124.0,94123.0,0.22076791]
["bitfinex","BTCUSD",1732126298234,7e-07,94124.0,94123.0,0.21891908]
["bitfinex","BTCUSD",1732126298460,7e-07,94124.0,94123.0,0.22076791]
["bitfinex","BTCUSD",1732126298684,7e-07,94124.0,94123.0,0.21891908]
["bitfinex","BTCUSD",1732126298927,7e-07,94124.0,94123.0,0.22076791]
["bitfinex","BTCUSD",1732126299151,7e-07,94124.0,94123.0,0.01365279]
["bitfinex","BTCUSD",1732126299350,7e-07,94124.0,94123.0,0.12076791]
["bitfinex","BTCUSD",1732126299570,7e-07,94124.0,94123.0,0.23076791]
["bitfinex","BTCUSD",1732126300251,7e-07,94124.0,94123.0,0.31141908]
["bitfinex","BTCUSD",1732126300476,7e-07,94124.0,94123.0,0.31326791]
["bitfinex","BTCUSD",1732126302313,7e-07,94124.0,94123.0,0.33040407]
["bitfinex","BTCUSD",1732126303009,7e-07,94124.0,94123.0,0.31326791]
["bitfinex","BTCUSD",1732126304134,7e-07,94124.0,94123.0,0.31141908]
["bitfinex","BTCUSD",1732126304589,7e-07,94124.0,94123.0,0.33626791]
["bitfinex","BTCUSD",1732126304811,7e-07,94124.0,94123.0,0.37302768]
["bitfinex","BTCUSD",1732126305028,7e-07,94124.0,94123.0,0.41912768]
["bitfinex","BTCUSD",1732126308914,7e-07,94124.0,94123.0,0.38612768]
["bitfinex","BTCUSD",1732126309892,7e-07,94124.0,94123.0,0.40912768]
["bitfinex","BTCUSD",1732126310107,7e-07,94124.0,94123.0,0.41727885]
["bitfinex","BTCUSD",1732126310341,7e-07,94124.0,94123.0,0.41912768]
["bitfinex","BTCUSD",1732126310806,7e-07,94124.0,94123.0,0.42112768]
["bitfinex","BTCUSD",1732126311035,9e-07,94127.0,94123.0,0.42112768]
["bitfinex","BTCUSD",1732126311036,9e-07,94127.0,94126.0,0.24994883]
["bitfinex","BTCUSD",1732126311287,9e-07,94127.0,94126.0,0.35706395]
["bitfinex","BTCUSD",1732126311499,9e-07,94127.0,94126.0,0.35864189]
["bitfinex","BTCUSD",1732126312169,9e-07,94127.0,94126.0,0.40484189]
["bitfinex","BTCUSD",1732126312438,0.0008548,94162.0,94157.0,0.02184883]
["bitfinex","BTCUSD",1732126312619,5e-07,94162.0,94161.0,0.02184883]
["bitfinex","BTCUSD",1732126312839,5e-07,94162.0,94161.0,0.22896395]
["bitfinex","BTCUSD",1732126313050,5e-07,94162.0,94161.0,0.23053759]
["bitfinex","BTCUSD",1732126313275,5e-07,94162.0,94161.0,0.25353759]
["bitfinex","BTCUSD",1732126314629,5e-07,94162.0,94161.0,0.23053759]
["bitfinex","BTCUSD",1732126315541,5e-07,94162.0,94161.0,0.11053759]
["bitfinex","BTCUSD",1732126315990,5e-07,94162.0,94161.0,0.00157364]
["bitfinex","BTCUSD",1732126316661,5e-07,94162.0,94152.0,0.01184883]
["bitfinex","BTCUSD",1732126316870,0.0807,94161.0,94149.0,0.00184883]
["bitfinex","BTCUSD",1732126317080,0.0807,94161.0,94139.0,0.00184883]
["bitfinex","BTCUSD",1732126317302,0.15551512,94160.0,94153.0,0.0015698]
["bitfinex","BTCUSD",1732126317735,0.01949437,94159.0,94153.0,0.0015698]
["bitfinex","BTCUSD",1732126317976,0.15551512,94160.0,94153.0,0.0015698]
["bitfinex","BTCUSD",1732126317977,0.0462,94156.0,94153.0,0.0015698]
["bitfinex","BTCUSD",1732126318188,0.181908,94154.0,94153.0,0.0015698]
["bitfinex","BTCUSD",1732126318401,0.106213,94151.0,94117.0,0.00184883]
["bitfinex","BTCUSD",1732126318649,0.0758,94149.0,94117.0,0.00184883]
["bitfinex","BTCUSD",1732126318917,0.0758,94149.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126318918,0.10711512,94148.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126319131,0.13867327,94148.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126320672,0.03155815,94147.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126320891,0.13867327,94147.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126321134,0.10711512,94147.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126321368,0.13867327,94147.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126321620,0.0758,94149.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126321621,0.03155815,94148.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126321830,0.14083177,94156.0,94139.0,0.00184883]
["bitfinex","BTCUSD",1732126321831,0.07775815,94156.0,94139.0,0.00184883]
["bitfinex","BTCUSD",1732126322080,0.0462,94156.0,94134.0,0.01]
["bitfinex","BTCUSD",1732126322311,0.06293852,94156.0,94135.0,0.10711512]
["bitfinex","BTCUSD",1732126322799,0.06293852,94156.0,94136.0,0.00145845]
["bitfinex","BTCUSD",1732126323035,0.06293852,94156.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732126323254,0.06293852,94156.0,94139.0,0.00184883]
["bitfinex","BTCUSD",1732126323471,0.01673852,94156.0,94139.0,0.00184883]
["bitfinex","BTCUSD",1732126323694,0.01673852,94156.0,94141.0,0.01]
["bitfinex","BTCUSD",1732126323917,5e-07,94162.0,94141.0,0.11711512]
["bitfinex","BTCUSD",1732126324129,5e-07,94162.0,94146.0,0.00184883]
["bitfinex","BTCUSD",1732126324368,5e-07,94162.0,94148.0,0.00184883]
["bitfinex","BTCUSD",1732126324843,5e-07,94162.0,94147.0,0.00143923]
["bitfinex","BTCUSD",1732126325064,5e-07,94162.0,94149.0,0.0014379]
["bitfinex","BTCUSD",1732126325324,0.01640294,94162.0,94148.0,0.00143856]
["bitfinex","BTCUSD",1732126325570,0.01640294,94162.0,94145.0,0.01]
["bitfinex","BTCUSD",1732126325802,5e-07,94162.0,94149.0,0.0014379]
["bitfinex","BTCUSD",1732126326022,5e-07,94162.0,94145.0,0.01]
["bitfinex","BTCUSD",1732126326023,5e-07,94162.0,94146.0,0.00143989]
["bitfinex","BTCUSD",1732126326261,5e-07,94162.0,94145.0,0.01]
["bitfinex","BTCUSD",1732126326748,5e-07,94162.0,94146.0,0.00143989]
["bitfinex","BTCUSD",1732126327626,0.08,94160.0,94146.0,0.00143989]
["bitfinex","BTCUSD",1732126327874,0.106209,94154.0,94146.0,0.00143989]
["bitfinex","BTCUSD",1732126328096,0.13875938,94153.0,94122.0,0.0117114]
["bitfinex","BTCUSD",1732126328319,0.09463177,94155.0,94127.0,0.00184883]
["bitfinex","BTCUSD",1732126328320,0.03165163,94152.0,94127.0,0.00184883]
["bitfinex","BTCUSD",1732126328539,0.10711512,94151.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126328806,0.10711512,94151.0,94128.0,0.00142287]
["bitfinex","BTCUSD",1732126329246,0.03165163,94153.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126329247,0.03165163,94152.0,94123.0,0.0117114]
["bitfinex","BTCUSD",1732126329459,0.19463177,94154.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126329460,0.09463177,94153.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126329699,0.01977919,94152.0,94131.0,0.01]
["bitfinex","BTCUSD",1732126329926,0.01977919,94151.0,94131.0,0.11711512]
["bitfinex","BTCUSD",1732126330180,0.01477919,94150.0,94132.0,0.11711512]
["bitfinex","BTCUSD",1732126330431,0.08,94158.0,94132.0,0.11711512]
["bitfinex","BTCUSD",1732126330432,0.08,94158.0,94133.0,0.01]
["bitfinex","BTCUSD",1732126330670,5e-07,94162.0,94137.0,0.01]
["bitfinex","BTCUSD",1732126330880,5e-07,94162.0,94137.0,0.11711512]
["bitfinex","BTCUSD",1732126331104,5e-07,94162.0,94138.0,0.00141582]
["bitfinex","BTCUSD",1732126331531,5e-07,94162.0,94146.0,0.01]
["bitfinex","BTCUSD",1732126331777,5e-07,94162.0,94147.0,0.00184883]
["bitfinex","BTCUSD",1732126331993,0.01697091,94162.0,94147.0,0.00184883]
["bitfinex","BTCUSD",1732126332485,5e-07,94162.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732126332740,5e-07,94162.0,94146.0,0.01]
["bitfinex","BTCUSD",1732126332986,5e-07,94162.0,94144.0,0.01]
["bitfinex","BTCUSD",1732126333232,5e-07,94162.0,94146.0,0.01]
["bitfinex","BTCUSD",1732126333449,5e-07,94162.0,94145.0,0.00141117]
["bitfinex","BTCUSD",1732126333662,5e-07,94162.0,94145.0,0.01141117]
["bitfinex","BTCUSD",1732126333882,5e-07,94162.0,94145.0,0.00141117]
["bitfinex","BTCUSD",1732126334107,5e-07,94162.0,94138.0,0.01]
["bitfinex","BTCUSD",1732126334342,5e-07,94162.0,94141.0,0.01]
["bitfinex","BTCUSD",1732126334575,0.023,94157.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126334842,0.27063177,94158.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126334843,0.20174689,94156.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126335085,0.09463177,94147.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126335301,0.09463177,94148.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126335745,0.09463177,94146.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126336199,0.09463177,94152.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126337093,0.09463177,94149.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126337995,0.09463177,94148.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126338470,0.09463177,94149.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126338956,0.25334019,94156.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126338957,0.09463177,94156.0,94141.0,0.01]
["bitfinex","BTCUSD",1732126339187,0.09463177,94157.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732126339417,0.09463177,94159.0,94142.0,0.10845242]
["bitfinex","BTCUSD",1732126339633,0.09463177,94158.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732126339848,0.09463177,94158.0,94142.0,0.11711512]
["bitfinex","BTCUSD",1732126340053,0.09463177,94158.0,94147.0,0.00184883]
["bitfinex","BTCUSD",1732126340283,0.11116067,94159.0,94144.0,0.00184883]
["bitfinex","BTCUSD",1732126340733,0.09498877,94158.0,94148.0,0.00132802]
["bitfinex","BTCUSD",1732126340967,0.14248316,94161.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126340968,0.09498877,94156.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126341197,0.09498877,94153.0,94149.0,0.00132736]
["bitfinex","BTCUSD",1732126341424,0.09498877,94154.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126341648,0.09498877,94149.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126341868,0.14248316,94151.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126341869,0.09498877,94148.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126342109,0.17098877,94147.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126342558,0.10711512,94146.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126342813,0.09498877,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126343007,0.10711512,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126343219,0.20210389,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126343482,0.09498877,94143.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126343721,0.20210389,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126343948,0.14669602,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126344186,0.12690557,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126344427,0.01979045,94144.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126344653,0.12690557,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126344654,0.01979045,94143.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126345100,0.12690557,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126346526,0.22189434,94145.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126346765,0.09498877,94143.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126346999,0.106228,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126347214,0.24507189,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126347647,0.106229,94136.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126347878,0.09496623,94132.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126348104,0.23381012,94131.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126348359,0.10722877,94130.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126348597,0.03172877,94129.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126348811,0.0168406,94131.0,94123.0,0.0117114]
["bitfinex","BTCUSD",1732126349031,0.0168406,94131.0,94127.0,0.01]
["bitfinex","BTCUSD",1732126349242,0.0168406,94131.0,94124.0,0.1083968]
["bitfinex","BTCUSD",1732126349243,0.01651457,94137.0,94133.0,0.01]
["bitfinex","BTCUSD",1732126349465,0.23304652,94150.0,94133.0,0.01]
["bitfinex","BTCUSD",1732126349466,0.23128986,94150.0,94133.0,0.01]
["bitfinex","BTCUSD",1732126349705,0.23128986,94150.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126349706,0.10711512,94149.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126349950,0.10711512,94149.0,94134.0,0.00128832]
["bitfinex","BTCUSD",1732126350187,0.15323939,94150.0,94124.0,0.01]
["bitfinex","BTCUSD",1732126350414,0.10711512,94149.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126351992,0.10711512,94148.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126352219,0.21333012,94148.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126352434,0.09493922,94144.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126352654,0.1,94142.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126352871,0.20711512,94142.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126353116,0.1,94142.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126353780,0.09493922,94146.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126354009,0.1,94145.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126355346,0.01689605,94150.0,94123.0,0.0017114]
["bitfinex","BTCUSD",1732126355347,0.01775155,94150.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126355568,0.01775155,94150.0,94134.0,0.0895]
["bitfinex","BTCUSD",1732126355797,0.0008555,94150.0,94134.0,0.0895]
["bitfinex","BTCUSD",1732126356086,0.0008555,94150.0,94140.0,0.01]
["bitfinex","BTCUSD",1732126356306,0.0008555,94150.0,94134.0,0.01]
["bitfinex","BTCUSD",1732126356577,0.0008555,94150.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126356753,0.0008555,94150.0,94128.0,0.02]
["bitfinex","BTCUSD",1732126356938,0.0008555,94150.0,94129.0,0.01]
["bitfinex","BTCUSD",1732126357376,0.0008555,94150.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126357589,0.18691512,94149.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126357810,0.1,94148.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126358021,0.09493922,94145.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126358238,0.09493922,94138.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126358443,0.20205434,94137.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126358685,0.09493922,94135.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126358945,0.19496893,94133.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126359165,0.30208405,94132.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126359383,0.1,94130.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126359615,0.09496893,94125.0,94122.0,0.0017114]
["bitfinex","BTCUSD",1732126359833,0.09496893,94125.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126359834,0.1,94123.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126360050,0.09502091,94116.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126360277,0.09502091,94114.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126360507,0.03172415,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126361173,0.17425552,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126361658,0.19004183,94115.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126361659,0.03172415,94114.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126361871,0.03172415,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126362087,0.13883927,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126362342,0.03172415,94113.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126362833,0.01657957,94115.0,94112.0,0.0017114]
["bitfinex","BTCUSD",1732126364289,0.01657957,94115.0,94113.0,0.01184883]
["bitfinex","BTCUSD",1732126364509,0.09499423,94139.0,94131.0,0.01]
["bitfinex","BTCUSD",1732126364741,0.03167523,94146.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126364956,0.03167523,94148.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126365369,0.017417,94150.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126365370,0.03167523,94147.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126365625,0.03167523,94149.0,94132.0,0.01]
["bitfinex","BTCUSD",1732126365863,0.03167523,94149.0,94134.0,0.01]
["bitfinex","BTCUSD",1732126366107,0.03253073,94150.0,94132.0,0.01]
["bitfinex","BTCUSD",1732126366344,0.03167523,94149.0,94128.0,0.01]
["bitfinex","BTCUSD",1732126366567,0.03167523,94148.0,94128.0,0.01]
["bitfinex","BTCUSD",1732126366778,0.03167523,94148.0,94136.0,0.01]
["bitfinex","BTCUSD",1732126366992,0.0008555,94150.0,94136.0,0.01]
["bitfinex","BTCUSD",1732126367231,0.0008555,94150.0,94136.0,0.01184883]
["bitfinex","BTCUSD",1732126367472,0.0008555,94150.0,94136.0,0.01]
["bitfinex","BTCUSD",1732126367718,0.09585945,94150.0,94136.0,0.01]
["bitfinex","BTCUSD",1732126367931,0.0008555,94150.0,94136.0,0.01]
["bitfinex","BTCUSD",1732126368596,0.0008555,94150.0,94140.0,0.01]
["bitfinex","BTCUSD",1732126369050,0.0008555,94150.0,94136.0,0.15511512]
["bitfinex","BTCUSD",1732126369051,0.0008555,94150.0,94142.0,0.01]
["bitfinex","BTCUSD",1732126369270,0.0008555,94150.0,94140.0,0.01]
["bitfinex","BTCUSD",1732126369516,0.0008555,94150.0,94142.0,0.01]
["bitfinex","BTCUSD",1732126370921,0.0008555,94150.0,94136.0,0.048]
["bitfinex","BTCUSD",1732126371388,0.0008555,94150.0,94132.0,0.00355983]
["bitfinex","BTCUSD",1732126371389,0.10797062,94150.0,94132.0,0.001711]
["bitfinex","BTCUSD",1732126371635,0.10797062,94150.0,94135.0,0.01]
["bitfinex","BTCUSD",1732126371636,0.0008555,94150.0,94135.0,0.01]
["bitfinex","BTCUSD",1732126373207,0.0008555,94150.0,94139.0,0.01]
["bitfinex","BTCUSD",1732126374571,0.0008555,94150.0,94130.0,0.00184883]
["bitfinex","BTCUSD",1732126374572,0.0008555,94150.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126374791,0.0008555,94150.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126375006,0.10797062,94150.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126375928,0.13429958,94149.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126376182,0.01,94136.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126376401,0.10711512,94135.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126378213,0.01,94142.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126378426,0.077,94148.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126378427,0.09502392,94145.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126378644,0.09502392,94148.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126378862,0.01721535,94148.0,94125.0,1.92196872]
["bitfinex","BTCUSD",1732126379128,0.01721535,94148.0,94126.0,0.10711512]
["bitfinex","BTCUSD",1732126379372,0.09502392,94153.0,94127.0,0.1259]
["bitfinex","BTCUSD",1732126379632,0.01802549,94150.0,94127.0,0.23301512]
["bitfinex","BTCUSD",1732126380087,0.42780434,94148.0,94127.0,0.23301512]
["bitfinex","BTCUSD",1732126380723,0.42780434,94148.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732126381172,0.42780434,94148.0,94127.0,0.1259]
["bitfinex","BTCUSD",1732126381656,0.01,94142.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126381877,0.0824,94140.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126382100,0.01,94136.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126382314,0.11711512,94135.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126382542,0.01,94129.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126382755,0.10711512,94128.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126385591,0.01,94134.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126385826,0.10711512,94133.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126386694,0.02390247,94132.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126386944,0.01,94134.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126386945,0.10711512,94131.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126387173,0.01688286,94135.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126387393,0.12399798,94135.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126387607,0.01,94136.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126388282,0.02683917,94136.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126388725,0.01,94136.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126389206,0.01,94126.0,94125.0,1.62991633]
["bitfinex","BTCUSD",1732126389452,0.22711512,94126.0,94125.0,1.62391633]
["bitfinex","BTCUSD",1732126389678,0.35635512,94126.0,94125.0,1.51853796]
["bitfinex","BTCUSD",1732126389892,0.98438082,94126.0,94125.0,1.49353941]
["bitfinex","BTCUSD",1732126390162,0.52,94116.0,94115.0,0.0017122]
["bitfinex","BTCUSD",1732126390383,0.52,94116.0,94067.0,0.081]
["bitfinex","BTCUSD",1732126390384,0.01,94094.0,94067.0,0.081]
["bitfinex","BTCUSD",1732126390611,0.01,94091.0,94067.0,0.081]
["bitfinex","BTCUSD",1732126390896,0.01,94091.0,94050.0,0.0017102]
["bitfinex","BTCUSD",1732126390897,0.01,94080.0,94055.0,0.0775]
["bitfinex","BTCUSD",1732126391150,0.11711512,94079.0,94055.0,0.0775]
["bitfinex","BTCUSD",1732126392343,0.01,94079.0,94055.0,0.0775]
["bitfinex","BTCUSD",1732126393064,0.02695607,94079.0,94055.0,0.0775]
["bitfinex","BTCUSD",1732126395225,0.01695607,94079.0,94056.0,0.10711512]
["bitfinex","BTCUSD",1732126395446,0.01695607,94079.0,94057.0,0.10106301]
["bitfinex","BTCUSD",1732126395667,0.01,94096.0,94058.0,0.10711512]
["bitfinex","BTCUSD",1732126395883,0.10711512,94095.0,94058.0,0.10711512]
["bitfinex","BTCUSD",1732126396109,0.10711512,94095.0,94058.0,0.10851239]
["bitfinex","BTCUSD",1732126396339,0.11982663,94095.0,94058.0,0.10851239]
["bitfinex","BTCUSD",1732126396618,0.10711512,94095.0,94058.0,0.10851239]
["bitfinex","BTCUSD",1732126397077,0.1,94107.0,94058.0,0.10851239]
["bitfinex","BTCUSD",1732126397078,0.01,94112.0,94069.0,0.01]
["bitfinex","BTCUSD",1732126397302,0.0791,94115.0,94075.0,0.0794]
["bitfinex","BTCUSD",1732126397553,0.01698072,94112.0,94076.0,0.10711512]
["bitfinex","BTCUSD",1732126397807,0.1252,94127.0,94087.0,0.01]
["bitfinex","BTCUSD",1732126398031,0.1252,94127.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126398032,0.10711512,94127.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126398262,0.0811,94137.0,94070.0,0.002]
["bitfinex","BTCUSD",1732126398263,0.0791,94137.0,94094.0,0.01]
["bitfinex","BTCUSD",1732126398476,0.01,94136.0,94099.0,0.01]
["bitfinex","BTCUSD",1732126398694,0.01653014,94137.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732126398947,0.01,94138.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732126399405,0.01,94145.0,94101.0,0.01]
["bitfinex","BTCUSD",1732126399408,0.01,94145.0,94101.0,0.11]
["bitfinex","BTCUSD",1732126399620,0.10711512,94144.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732126399855,0.01,94141.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732126400087,0.11711512,94141.0,94102.0,0.10711512]
["bitfinex","BTCUSD",1732126400563,0.44512303,94148.0,94104.0,0.01]
["bitfinex","BTCUSD",1732126400792,0.44512303,94148.0,94090.0,0.14429316]
["bitfinex","BTCUSD",1732126400793,0.01,94129.0,94090.0,0.1278]
["bitfinex","BTCUSD",1732126401006,0.10711512,94128.0,94091.0,0.10711512]
["bitfinex","BTCUSD",1732126401922,0.10711512,94128.0,94092.0,0.00106264]
["bitfinex","BTCUSD",1732126402138,0.01,94145.0,94102.0,0.01]
["bitfinex","BTCUSD",1732126402448,0.1,94142.0,94103.0,0.11711512]
["bitfinex","BTCUSD",1732126402649,0.20711512,94142.0,94103.0,0.11711512]
["bitfinex","BTCUSD",1732126404489,0.20711512,94142.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126404490,0.10711512,94141.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126404937,0.1,94147.0,94106.0,0.0462]
["bitfinex","BTCUSD",1732126405151,0.1,94145.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126405391,0.11,94143.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126405648,0.10711512,94142.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126407292,0.01,94132.0,94106.0,0.0462]
["bitfinex","BTCUSD",1732126407551,0.01,94132.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126407552,0.10711512,94132.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126407765,0.1,94141.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126407976,0.1,94139.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126408197,0.1,94137.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126408419,0.10711512,94136.0,94105.0,0.0804]
["bitfinex","BTCUSD",1732126410239,0.0008562,94142.0,94107.0,0.0485]
["bitfinex","BTCUSD",1732126410485,0.0108562,94142.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126410726,0.0008562,94142.0,94108.0,0.10711512]
["bitfinex","BTCUSD",1732126411616,0.0008562,94142.0,94109.0,0.00106246]
["bitfinex","BTCUSD",1732126411830,0.0008562,94142.0,94114.0,0.0833]
["bitfinex","BTCUSD",1732126412045,0.0008562,94142.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732126412492,0.0008562,94142.0,94120.0,0.01]
["bitfinex","BTCUSD",1732126412706,0.0008562,94142.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732126416063,0.0008562,94142.0,94122.0,0.0766]
["bitfinex","BTCUSD",1732126416293,0.0008562,94142.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732126420470,0.002,94133.0,94087.0,0.023]
["bitfinex","BTCUSD",1732126420683,0.002,94133.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732126421111,0.01,94135.0,94111.0,0.10711512]
["bitfinex","BTCUSD",1732126421323,0.01,94140.0,94112.0,0.0010624]
["bitfinex","BTCUSD",1732126421537,0.0008562,94142.0,94113.0,0.10711512]
["bitfinex","BTCUSD",1732126421727,0.01,94140.0,94114.0,0.00106232]
["bitfinex","BTCUSD",1732126421939,0.01,94140.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732126422860,0.012,94140.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732126423487,0.012,94140.0,94116.0,0.0785]
["bitfinex","BTCUSD",1732126423695,0.012,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126424830,0.012,94140.0,94118.0,0.00106232]
["bitfinex","BTCUSD",1732126425064,0.012,94140.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732126425281,0.012,94140.0,94120.0,0.00106232]
["bitfinex","BTCUSD",1732126425519,0.01,94140.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732126425753,0.0008562,94142.0,94122.0,0.00106232]
["bitfinex","BTCUSD",1732126425986,0.0008562,94142.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732126426234,0.01,94140.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732126426470,0.01,94140.0,94124.0,0.00106225]
["bitfinex","BTCUSD",1732126426700,0.01,94140.0,94125.0,0.10711512]
["bitfinex","BTCUSD",1732126427553,0.01,94140.0,94116.0,0.0785]
["bitfinex","BTCUSD",1732126427754,0.02,94140.0,94116.0,0.0785]
["bitfinex","BTCUSD",1732126427948,0.02,94140.0,94117.0,0.00106243]
["bitfinex","BTCUSD",1732126427949,0.01,94137.0,94117.0,0.00106243]
["bitfinex","BTCUSD",1732126428204,0.01,94140.0,94117.0,0.00106243]
["bitfinex","BTCUSD",1732126428205,0.002,94134.0,94117.0,0.00106243]
["bitfinex","BTCUSD",1732126428408,0.002,94133.0,94116.0,0.18561512]
["bitfinex","BTCUSD",1732126428532,0.01,94140.0,94117.0,0.1081775]
["bitfinex","BTCUSD",1732126429819,0.01,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126434167,0.0108563,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126434811,0.0008563,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126435052,0.0108563,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126436579,0.0008563,94140.0,94117.0,0.10711512]
["bitfinex","BTCUSD",1732126436821,0.0008563,94140.0,94118.0,0.00106223]
["bitfinex","BTCUSD",1732126437021,0.0008563,94140.0,94120.0,0.23011512]
["bitfinex","BTCUSD",1732126437242,0.0008563,94140.0,94129.0,0.023]
["bitfinex","BTCUSD",1732126437483,0.0008563,94140.0,94131.0,0.123]
["bitfinex","BTCUSD",1732126437726,0.002,94130.0,94116.0,0.0795]
["bitfinex","BTCUSD",1732126437934,0.002,94130.0,94103.0,0.0472]
["bitfinex","BTCUSD",1732126437935,0.002,94117.0,94103.0,0.0472]
["bitfinex","BTCUSD",1732126438141,0.002,94118.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732126438401,0.002,94122.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732126439303,0.002,94122.0,94105.0,0.1]
["bitfinex","BTCUSD",1732126439513,0.002,94122.0,94103.0,0.0472]
["bitfinex","BTCUSD",1732126439514,0.002,94122.0,94107.0,0.1]
["bitfinex","BTCUSD",1732126439721,0.002,94122.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126439938,0.002,94122.0,94108.0,0.10106249]
["bitfinex","BTCUSD",1732126440164,0.002,94121.0,94108.0,0.1]
["bitfinex","BTCUSD",1732126440840,0.002,94114.0,94108.0,0.1]
["bitfinex","BTCUSD",1732126441045,0.002,94114.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126441675,0.002,94118.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126441910,0.002,94108.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126442364,0.002,94114.0,94107.0,0.10711512]
["bitfinex","BTCUSD",1732126442805,0.002,94114.0,94098.0,0.0795]
["bitfinex","BTCUSD",1732126443033,0.002,94108.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126443258,0.002,94100.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126443471,0.002,94102.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126444448,0.01,94101.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126444699,0.02,94098.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126445420,0.12711512,94098.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126445638,0.12911512,94098.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126447192,0.25441512,94098.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126447407,0.27441512,94098.0,94097.0,0.0017124]
["bitfinex","BTCUSD",1732126447619,0.022,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126447839,0.12911512,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126448360,0.21041512,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126448548,0.0933,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126448766,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126449245,0.078,94108.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126449246,0.02034369,94093.0,94086.0,0.10882772]
["bitfinex","BTCUSD",1732126449491,0.01,94105.0,94086.0,0.10882772]
["bitfinex","BTCUSD",1732126449978,0.002,94094.0,94086.0,0.10882772]
["bitfinex","BTCUSD",1732126450659,0.002,94094.0,94087.0,0.10817784]
["bitfinex","BTCUSD",1732126450913,0.002,94098.0,94087.0,0.10817784]
["bitfinex","BTCUSD",1732126451133,0.01998984,94094.0,94087.0,0.10817784]
["bitfinex","BTCUSD",1732126451349,0.002,94098.0,94087.0,0.10817784]
["bitfinex","BTCUSD",1732126451764,0.002,94098.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126452016,0.002,94098.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126452467,0.01,94088.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126452695,0.01,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126453409,0.02,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126454102,0.01,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126454838,0.0297528,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126455085,0.01,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126455312,0.012,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126456965,0.02007855,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126457227,0.02207855,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126457473,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126458171,0.002,94088.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126458410,0.01999461,94090.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126458650,0.0774,94108.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126458651,0.002,94108.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126458870,0.002,94108.0,94089.0,0.15411512]
["bitfinex","BTCUSD",1732126459093,0.002,94108.0,94090.0,0.1]
["bitfinex","BTCUSD",1732126459336,0.002,94108.0,94092.0,0.1]
["bitfinex","BTCUSD",1732126459570,0.002,94098.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126461434,0.002,94098.0,94093.0,0.10711512]
["bitfinex","BTCUSD",1732126461878,0.002,94101.0,94093.0,0.10711512]
["bitfinex","BTCUSD",1732126462344,0.002,94104.0,94093.0,0.10711512]
["bitfinex","BTCUSD",1732126464023,0.002,94106.0,94093.0,0.10711512]
["bitfinex","BTCUSD",1732126464259,0.02026851,94109.0,94095.0,0.0757]
["bitfinex","BTCUSD",1732126464488,0.02026851,94109.0,94097.0,0.1]
["bitfinex","BTCUSD",1732126464719,0.02026851,94109.0,94098.0,0.10711512]
["bitfinex","BTCUSD",1732126464991,0.02026851,94109.0,94099.0,0.1]
["bitfinex","BTCUSD",1732126465238,0.01,94130.0,94099.0,0.1]
["bitfinex","BTCUSD",1732126465239,0.002,94130.0,94101.0,0.13011512]
["bitfinex","BTCUSD",1732126465464,0.002,94131.0,94103.0,0.023]
["bitfinex","BTCUSD",1732126465696,0.002,94131.0,94105.0,0.123]
["bitfinex","BTCUSD",1732126465921,0.002,94131.0,94106.0,0.10817744]
["bitfinex","BTCUSD",1732126466153,0.002,94131.0,94107.0,0.1]
["bitfinex","BTCUSD",1732126466377,0.002,94131.0,94106.0,0.10817744]
["bitfinex","BTCUSD",1732126466378,0.002,94131.0,94109.0,0.1]
["bitfinex","BTCUSD",1732126466609,0.002,94131.0,94111.0,0.1]
["bitfinex","BTCUSD",1732126466865,0.002,94131.0,94112.0,0.10711512]
["bitfinex","BTCUSD",1732126467106,0.002,94131.0,94111.0,0.1]
["bitfinex","BTCUSD",1732126467107,0.01,94129.0,94111.0,0.1]
["bitfinex","BTCUSD",1732126467863,0.01,94129.0,94100.0,0.0465]
["bitfinex","BTCUSD",1732126468099,0.01,94129.0,94102.0,0.1]
["bitfinex","BTCUSD",1732126468325,0.01,94129.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126468554,0.002,94131.0,94104.0,0.10106246]
["bitfinex","BTCUSD",1732126468782,0.002,94131.0,94106.0,0.1]
["bitfinex","BTCUSD",1732126469012,0.02008349,94133.0,94108.0,0.1]
["bitfinex","BTCUSD",1732126469013,0.002,94130.0,94108.0,0.1]
["bitfinex","BTCUSD",1732126469262,0.0008563,94140.0,94108.0,0.1]
["bitfinex","BTCUSD",1732126469263,0.0008563,94140.0,94115.0,0.20711512]
["bitfinex","BTCUSD",1732126469495,0.0008563,94140.0,94119.0,0.10711512]
["bitfinex","BTCUSD",1732126469724,0.0008563,94140.0,94120.0,0.123]
["bitfinex","BTCUSD",1732126469963,0.0008563,94140.0,94121.0,0.10711512]
["bitfinex","BTCUSD",1732126470188,0.0008562,94129.0,94122.0,0.123]
["bitfinex","BTCUSD",1732126470427,0.0008562,94129.0,94123.0,0.10711512]
["bitfinex","BTCUSD",1732126470651,0.0008562,94129.0,94124.0,0.123]
["bitfinex","BTCUSD",1732126470881,0.0008562,94129.0,94126.0,0.1]
["bitfinex","BTCUSD",1732126471096,0.0008562,94129.0,94128.0,0.1]
["bitfinex","BTCUSD",1732126471379,0.0008562,94129.0,94128.0,0.20711512]
["bitfinex","BTCUSD",1732126471843,0.0008562,94129.0,94111.0,0.023]
["bitfinex","BTCUSD",1732126472079,0.0008562,94129.0,94118.0,0.1]
["bitfinex","BTCUSD",1732126472546,0.0008562,94129.0,94119.0,0.00106235]
["bitfinex","BTCUSD",1732126472783,0.0008562,94129.0,94118.0,0.1]
["bitfinex","BTCUSD",1732126473014,0.0008562,94129.0,94091.0,0.1]
["bitfinex","BTCUSD",1732126473248,0.0008562,94129.0,94103.0,0.1]
["bitfinex","BTCUSD",1732126473483,0.002,94118.0,94104.0,0.10711512]
["bitfinex","BTCUSD",1732126473730,0.002,94119.0,94105.0,0.1]
["bitfinex","BTCUSD",1732126474038,0.002,94118.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732126474293,0.002,94115.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732126474517,0.002,94118.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732126474753,0.002,94125.0,94106.0,0.10711512]
["bitfinex","BTCUSD",1732126476529,0.002,94125.0,94091.0,0.1805]
["bitfinex","BTCUSD",1732126476530,0.01,94123.0,94091.0,0.1805]
["bitfinex","BTCUSD",1732126476761,0.01,94121.0,94093.0,0.1]
["bitfinex","BTCUSD",1732126477016,0.01,94121.0,94094.0,0.10711512]
["bitfinex","BTCUSD",1732126477256,0.01,94121.0,94095.0,0.1]
["bitfinex","BTCUSD",1732126477476,0.002,94125.0,94082.0,0.08]
["bitfinex","BTCUSD",1732126477477,0.012,94125.0,94097.0,0.1]
["bitfinex","BTCUSD",1732126477683,0.012,94125.0,94099.0,0.1]
["bitfinex","BTCUSD",1732126477918,0.01,94123.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732126478608,0.002,94125.0,94100.0,0.10711512]
["bitfinex","BTCUSD",1732126478851,0.0008562,94129.0,94077.0,0.0487]
["bitfinex","BTCUSD",1732126478852,0.0008562,94129.0,94105.0,0.1]
["bitfinex","BTCUSD",1732126479093,0.0008562,94129.0,94107.0,0.1]
["bitfinex","BTCUSD",1732126479326,0.0008562,94129.0,94105.0,0.1]
["bitfinex","BTCUSD",1732126479327,0.0008562,94129.0,94108.0,0.13011512]
["bitfinex","BTCUSD",1732126479589,0.0008562,94129.0,94109.0,0.1]
["bitfinex","BTCUSD",1732126479827,0.0008562,94129.0,94113.0,0.123]
["bitfinex","BTCUSD",1732126480054,0.0008562,94129.0,94114.0,0.10711512]
["bitfinex","BTCUSD",1732126480298,0.0008562,94129.0,94116.0,0.023]
["bitfinex","BTCUSD",1732126480549,0.0008562,94129.0,94121.0,0.023]
["bitfinex","BTCUSD",1732126480754,0.0008562,94129.0,94122.0,0.10711512]
["bitfinex","BTCUSD",1732126480983,0.0008562,94129.0,94123.0,0.123]
["bitfinex","BTCUSD",1732126481215,0.0008562,94129.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126481430,0.0008562,94129.0,94125.0,0.1]
["bitfinex","BTCUSD",1732126481640,0.0008562,94129.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126481851,0.0008562,94129.0,94128.0,0.10711512]
["bitfinex","BTCUSD",1732126482075,0.0008562,94129.0,94128.0,0.20711512]
["bitfinex","BTCUSD",1732126487343,0.0008562,94129.0,94103.0,0.09611434]
["bitfinex","BTCUSD",1732126487588,0.0008562,94129.0,94114.0,0.1]
["bitfinex","BTCUSD",1732126487804,0.0008562,94129.0,94115.0,0.10711512]
["bitfinex","BTCUSD",1732126488678,0.0008562,94129.0,94103.0,0.0196061]
["bitfinex","BTCUSD",1732126488904,0.0809,94128.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126489149,0.0809,94128.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126489150,0.01,94122.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126489363,0.01,94122.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126489583,0.002,94108.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126489835,0.002,94108.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126489836,0.002,94098.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126490329,0.002,94104.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126490768,0.002,94102.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126490988,0.002,94106.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126491644,0.002,94106.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126491891,0.002,94111.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126492121,0.01969691,94113.0,94090.0,0.1]
["bitfinex","BTCUSD",1732126492369,0.0809,94128.0,94092.0,0.1]
["bitfinex","BTCUSD",1732126492581,0.002,94118.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126492787,0.002,94118.0,94095.0,0.10711512]
["bitfinex","BTCUSD",1732126493004,0.002,94118.0,94096.0,0.1]
["bitfinex","BTCUSD",1732126493347,0.002,94118.0,94098.0,0.1]
["bitfinex","BTCUSD",1732126493432,0.002,94120.0,94098.0,0.1]
["bitfinex","BTCUSD",1732126493639,0.002,94122.0,94100.0,0.1]
["bitfinex","BTCUSD",1732126493851,0.002,94122.0,94101.0,0.10711512]
["bitfinex","BTCUSD",1732126494074,0.002,94122.0,94102.0,0.1]
["bitfinex","BTCUSD",1732126494294,0.002,94122.0,94103.0,0.10711512]
["bitfinex","BTCUSD",1732126494579,0.002,94122.0,94104.0,0.1]
["bitfinex","BTCUSD",1732126494802,0.10097647,94128.0,94104.0,0.1]
["bitfinex","BTCUSD",1732126494803,0.002,94118.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126495046,0.002,94115.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126495489,0.002,94114.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126495718,0.002,94115.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126496176,0.002,94122.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126496650,0.002,94111.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126496856,0.002,94111.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126497116,0.002,94111.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126497117,0.002,94111.0,94090.0,0.1]
["bitfinex","BTCUSD",1732126497367,0.0762,94109.0,94090.0,0.20711512]
["bitfinex","BTCUSD",1732126497591,0.0762,94109.0,94092.0,0.1]
["bitfinex","BTCUSD",1732126497808,0.002,94104.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126498491,0.002,94108.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126498710,0.0762,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126499208,0.002,94108.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126499640,0.0762,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126499857,0.0762,94109.0,94095.0,0.00106257]
["bitfinex","BTCUSD",1732126500526,0.0762,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126500527,0.0963095,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126500971,0.002,94101.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126501477,0.002,94108.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126501690,0.0963095,94109.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126502111,0.002,94108.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126503072,0.002,94104.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126503297,0.002,94104.0,94086.0,0.0217302]
["bitfinex","BTCUSD",1732126503298,0.01,94106.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126503536,0.002,94090.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126504014,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126504473,0.0776,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126505399,0.14936708,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126505614,0.15936708,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126505847,0.16936708,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126506620,0.14936708,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126506858,0.09946708,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126507070,0.002,94093.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126507285,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126507510,0.002,94097.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126507729,0.06474862,94099.0,94086.0,0.10882772]
["bitfinex","BTCUSD",1732126507730,0.01954862,94099.0,94086.0,0.10882772]
["bitfinex","BTCUSD",1732126507959,0.002,94090.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126508182,0.002,94097.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126508603,0.002,94093.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126509039,0.01,94101.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126509040,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126509264,0.0795,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126510207,0.0775,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126510444,0.0795,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126510684,0.0775,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126510910,0.09989821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126511616,0.09789821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126511843,0.09989821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126512081,0.09789821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126512324,0.02239821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126513719,0.02039821,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126514177,0.002,94091.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126514407,0.0894,94095.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126514408,0.02029661,94089.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126514654,0.002,94090.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126515378,0.002,94087.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126516546,0.01971288,94095.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126517009,0.002,94098.0,94086.0,0.0017126]
["bitfinex","BTCUSD",1732126517511,0.002,94102.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126517792,0.002,94106.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126518516,0.002,94102.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126518731,0.002,94101.0,94087.0,0.10711512]
["bitfinex","BTCUSD",1732126518953,0.0028561,94108.0,94088.0,0.10106263]
["bitfinex","BTCUSD",1732126519194,0.0008561,94108.0,94090.0,0.1]
["bitfinex","BTCUSD",1732126519435,0.0008561,94108.0,94092.0,0.1]
["bitfinex","BTCUSD",1732126519701,0.0008561,94108.0,94086.0,0.02194179]
["bitfinex","BTCUSD",1732126519702,0.0008561,94108.0,94094.0,0.1]
["bitfinex","BTCUSD",1732126519943,0.0008561,94108.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126519944,0.0008561,94108.0,94096.0,0.1]
["bitfinex","BTCUSD",1732126520159,0.0205936,94108.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732126520409,0.0008561,94108.0,94097.0,0.10711512]
["bitfinex","BTCUSD",1732126520629,0.0008561,94108.0,94098.0,0.10106247]
["bitfinex","BTCUSD",1732126520853,0.0008561,94108.0,94100.0,0.1]
["bitfinex","BTCUSD",1732126521091,0.0008561,94108.0,94102.0,0.1]
["bitfinex","BTCUSD",1732126521312,0.0008561,94108.0,94103.0,0.10817753]
["bitfinex","BTCUSD",1732126521544,0.0008561,94108.0,94104.0,0.1]
["bitfinex","BTCUSD",1732126521780,0.0008561,94108.0,94105.0,0.10817753]
["bitfinex","BTCUSD",1732126522465,0.0008561,94108.0,94105.0,0.10711512]
["bitfinex","BTCUSD",1732126523653,0.0008561,94108.0,94106.0,0.00106241]
["bitfinex","BTCUSD",1732126523886,0.0008561,94108.0,94107.0,0.20711512]
["bitfinex","BTCUSD",1732126524788,0.0008561,94108.0,94107.0,0.39050026]
["bitfinex","BTCUSD",1732126525008,0.0008561,94108.0,94107.0,0.41350026]
["bitfinex","BTCUSD",1732126525231,0.0008561,94108.0,94107.0,0.38593442]
["bitfinex","BTCUSD",1732126526207,0.0008561,94108.0,94107.0,0.48050867]
["bitfinex","BTCUSD",1732126526428,0.0008562,94129.0,94108.0,0.123]
["bitfinex","BTCUSD",1732126526698,0.0008562,94129.0,94124.0,0.10711512]
["bitfinex","BTCUSD",1732126526892,0.42866014,94148.0,94127.0,0.10711512]
["bitfinex","BTCUSD",1732126527127,0.42866014,94148.0,94131.0,0.1]
["bitfinex","BTCUSD",1732126527381,0.0008555,94150.0,94137.0,0.20711512]
["bitfinex","BTCUSD",1732126527622,0.0008555,94150.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126527841,0.0008555,94150.0,94142.0,0.1]
["bitfinex","BTCUSD",1732126528074,0.0008555,94150.0,94144.0,0.1]
["bitfinex","BTCUSD",1732126528308,0.0008555,94150.0,94146.0,0.1]
["bitfinex","BTCUSD",1732126528566,0.0008555,94150.0,94148.0,0.1]
["bitfinex","BTCUSD",1732126528785,0.0008555,94150.0,94137.0,0.10610586]
["bitfinex","BTCUSD",1732126528786,0.0008555,94150.0,94149.0,0.20711512]
["bitfinex","BTCUSD",1732126529031,0.0008555,94150.0,94149.0,0.1]
["bitfinex","BTCUSD",1732126529507,0.0008555,94150.0,94138.0,0.10711512]
["bitfinex","BTCUSD",1732126529730,0.0008555,94150.0,94139.0,0.1]
["bitfinex","BTCUSD",1732126529960,0.0008555,94150.0,94141.0,0.1]
["bitfinex","BTCUSD",1732126530190,0.0008555,94150.0,94142.0,0.10711512]
["bitfinex","BTCUSD",1732126530424,0.0008555,94150.0,94143.0,0.1]
["bitfinex","BTCUSD",1732126530672,0.0008555,94150.0,94145.0,0.1]
["bitfinex","BTCUSD",1732126530893,0.0008555,94150.0,94146.0,0.10711512]
["bitfinex","BTCUSD",1732126531116,0.0008555,94150.0,94147.0,0.1]
["bitfinex","BTCUSD",1732126531360,0.0008555,94150.0,94148.0,0.10711512]
["bitfinex","BTCUSD",1732126533531,0.0008555,94150.0,94137.0,0.02550586]
["bitfinex","BTCUSD",1732126533774,0.002,94145.0,94116.0,0.1224]
["bitfinex","BTCUSD",1732126533991,0.0108555,94150.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732126534207,0.0108555,94150.0,94138.0,0.00106209]
["bitfinex","BTCUSD",1732126534454,0.0008555,94150.0,94139.0,0.10711512]
["bitfinex","BTCUSD",1732126534666,0.0008555,94150.0,94140.0,0.00106204]
["bitfinex","BTCUSD",1732126534895,0.0008555,94150.0,94116.0,0.14674253]
["bitfinex","BTCUSD",1732126534896,0.0008555,94150.0,94141.0,0.10711512]
["bitfinex","BTCUSD",1732126535997,0.0008555,94150.0,94116.0,0.14674253]
["bitfinex","BTCUSD",1732126535998,0.002,94149.0,94117.0,0.1]
["bitfinex","BTCUSD",1732126536231,0.002,94149.0,94119.0,0.1]
["bitfinex","BTCUSD",1732126536462,0.0008555,94150.0,94121.0,0.1]
["bitfinex","BTCUSD",1732126536700,0.0008555,94150.0,94123.0,0.1]
["bitfinex","BTCUSD",1732126536914,0.0008555,94150.0,94125.0,0.1]
["bitfinex","BTCUSD",1732126537179,0.0008555,94150.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126537421,0.0008555,94150.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126537651,0.0008555,94150.0,94131.0,0.1]
["bitfinex","BTCUSD",1732126537871,0.0008555,94150.0,94133.0,0.1]
["bitfinex","BTCUSD",1732126538086,0.0008555,94150.0,94135.0,0.1]
["bitfinex","BTCUSD",1732126538362,0.0008555,94150.0,94133.0,0.1]
["bitfinex","BTCUSD",1732126538363,0.0008555,94150.0,94137.0,0.1]
["bitfinex","BTCUSD",1732126538571,0.002,94149.0,94138.0,0.01959326]
["bitfinex","BTCUSD",1732126539021,0.1248,94148.0,94138.0,0.01959326]
["bitfinex","BTCUSD",1732126539231,0.1248,94148.0,94117.0,0.01959326]
["bitfinex","BTCUSD",1732126539452,0.002,94142.0,94119.0,0.1]
["bitfinex","BTCUSD",1732126539693,0.002,94142.0,94121.0,0.1]
["bitfinex","BTCUSD",1732126539924,0.1248,94148.0,94121.0,0.1]
["bitfinex","BTCUSD",1732126539925,0.002,94141.0,94123.0,0.1]
["bitfinex","BTCUSD",1732126540168,0.002,94141.0,94125.0,0.1]
["bitfinex","BTCUSD",1732126540414,0.002,94138.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126540650,0.002,94137.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126540882,0.002,94138.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126541110,0.002,94141.0,94127.0,0.1]
["bitfinex","BTCUSD",1732126541800,0.002,94142.0,94128.0,0.0010622]
["bitfinex","BTCUSD",1732126542302,0.002,94142.0,94127.0,0.20711512]
["bitfinex","BTCUSD",1732126542303,0.002,94144.0,94127.0,0.20711512]
["bitfinex","BTCUSD",1732126542541,0.002,94144.0,94128.0,0.0010622]
["bitfinex","BTCUSD",1732126543411,0.002,94142.0,94128.0,0.0010622]
["bitfinex","BTCUSD",1732126543860,0.002,94135.0,94127.0,0.20882592]
["bitfinex","BTCUSD",1732126544094,0.001,94135.0,94127.0,0.20882592]
["bitfinex","BTCUSD",1732126544311,0.0018777,94144.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126544529,0.0018777,94144.0,94130.0,0.00106218]
["bitfinex","BTCUSD",1732126545486,0.0018777,94135.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126545704,0.0018777,94145.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126546135,0.0018777,94142.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126546806,0.0018777,94144.0,94129.0,0.1]
["bitfinex","BTCUSD",1732126547256,0.0018777,94142.0,94129.0,0.099]
["bitfinex","BTCUSD",1732126547579,0.0018777,94142.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126547983,0.0018777,94144.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126548220,0.0018777,94145.0,94128.0,0.00106218]
["bitfinex","BTCUSD",1732126548658,0.1248,94148.0,94128.0,0.00106218]
["bitfinex","BTCUSD",1732126548659,0.0018777,94144.0,94128.0,0.00106218]
["bitfinex","BTCUSD",1732126548874,0.0018777,94145.0,94128.0,0.00106218]
["bitfinex","BTCUSD",1732126549787,0.02610504,94150.0,94129.0,0.10711512]
["bitfinex","BTCUSD",1732126550007,0.0008555,94150.0,94130.0,0.10106211]
["bitfinex","BTCUSD",1732126550218,0.0008555,94150.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732126550433,0.0008555,94150.0,94132.0,0.1010621]
["bitfinex","BTCUSD",1732126551859,0.0018777,94149.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126552097,0.0018777,94144.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126552316,0.0008555,94150.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126552317,0.0018777,94131.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126553023,0.0018777,94135.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126553487,0.075,94136.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126553696,0.0018777,94135.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126554405,0.074922,94136.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126554634,0.07490116,94136.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126555573,0.49869409,94141.0,94128.0,0.00106225]
["bitfinex","BTCUSD",1732126556241,0.49869409,94141.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126557142,0.52382806,94141.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126557573,0.52382806,94141.0,94128.0,0.00106222]
["bitfinex","BTCUSD",1732126558266,0.52382806,94141.0,94129.0,0.20711512]
["bitfinex","BTCUSD",1732126558509,0.49869409,94141.0,94129.0,0.20711512]
["bitfinex","BTCUSD",1732126559794,0.49869409,94141.0,94130.0,0.00106217]
["bitfinex","BTCUSD",1732126560025,0.49869409,94141.0,94131.0,0.10711512]
["bitfinex","BTCUSD",1732126560244,0.49869409,94141.0,94132.0,0.10106217]
["bitfinex","BTCUSD",1732126560484,0.49869409,94141.0,94133.0,0.10711512]
["bitfinex","BTCUSD",1732126560736,0.49869409,94141.0,94134.0,0.1]
["bitfinex","BTCUSD",1732126560976,0.49869409,94141.0,94136.0,0.1]
["bitfinex","BTCUSD",1732126561202,0.49869409,94141.0,94137.0,0.10711512]
["bitfinex","BTCUSD",1732126561439,0.49869409,94141.0,94138.0,0.1]
["bitfinex","BTCUSD",1732126561686,0.49869409,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126561912,0.49869409,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126565680,0.49954949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126566351,0.49954949,94141.0,94140.0,0.20817722]
["bitfinex","BTCUSD",1732126566577,0.45454949,94141.0,94140.0,0.20817722]
["bitfinex","BTCUSD",1732126566787,0.45454949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126568625,0.0018777,94140.0,94136.0,0.0251267]
["bitfinex","BTCUSD",1732126568844,0.45454949,94141.0,94136.0,0.0251267]
["bitfinex","BTCUSD",1732126569100,0.45454949,94141.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126569528,0.45454949,94141.0,94130.0,0.0010622]
["bitfinex","BTCUSD",1732126569761,0.45454949,94141.0,94135.0,0.1]
["bitfinex","BTCUSD",1732126570670,0.45454949,94141.0,94130.0,0.0010622]
["bitfinex","BTCUSD",1732126570922,0.45454949,94141.0,94132.0,0.1]
["bitfinex","BTCUSD",1732126571157,0.45454949,94141.0,94134.0,0.1]
["bitfinex","BTCUSD",1732126571372,0.45454949,94141.0,94138.0,0.09461252]
["bitfinex","BTCUSD",1732126571627,0.45454949,94141.0,94140.0,0.19476432]
["bitfinex","BTCUSD",1732126571857,0.45454949,94141.0,94140.0,0.30187944]
["bitfinex","BTCUSD",1732126572088,0.45454949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126573467,0.45454949,94141.0,94140.0,0.3017632]
["bitfinex","BTCUSD",1732126573743,0.45454949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126573925,0.45454949,94141.0,94140.0,0.30176426]
["bitfinex","BTCUSD",1732126574346,0.45454949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126574786,0.45454949,94141.0,94140.0,0.30177846]
["bitfinex","BTCUSD",1732126575024,0.45454949,94141.0,94140.0,0.3490339]
["bitfinex","BTCUSD",1732126575259,0.45454949,94141.0,94140.0,0.20711512]
["bitfinex","BTCUSD",1732126575499,0.45454949,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126575720,0.45454949,94141.0,94139.0,0.1]
["bitfinex","BTCUSD",1732126575946,0.45454949,94141.0,94137.0,0.0946791]
["bitfinex","BTCUSD",1732126576175,0.45454949,94141.0,94138.0,0.1]
["bitfinex","BTCUSD",1732126576657,0.45454949,94141.0,94127.0,0.2382421]
["bitfinex","BTCUSD",1732126576658,0.45454949,94141.0,94136.0,0.0946791]
["bitfinex","BTCUSD",1732126576890,0.45454949,94141.0,94127.0,0.0017108]
["bitfinex","BTCUSD",1732126576891,0.0018777,94132.0,94129.0,0.12104364]
["bitfinex","BTCUSD",1732126577150,0.0018777,94134.0,94129.0,0.02636454]
["bitfinex","BTCUSD",1732126578753,0.0018777,94132.0,94129.0,0.02636454]
["bitfinex","BTCUSD",1732126578967,0.0018777,94130.0,94129.0,0.02636454]
["bitfinex","BTCUSD",1732126579216,0.0018777,94130.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126579912,0.0018777,94132.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126580157,0.1237,94140.0,94129.0,0.00277314]
["bitfinex","BTCUSD",1732126580375,0.1237,94140.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126580376,0.01,94137.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126580597,0.1255777,94140.0,94131.0,0.09467588]
["bitfinex","BTCUSD",1732126580812,0.45454949,94141.0,94134.0,0.09467588]
["bitfinex","BTCUSD",1732126581052,0.45454949,94141.0,94137.0,0.09467588]
["bitfinex","BTCUSD",1732126581277,0.0018777,94140.0,94138.0,0.09467588]
["bitfinex","BTCUSD",1732126581535,0.45642719,94141.0,94135.0,0.19467588]
["bitfinex","BTCUSD",1732126581790,0.0018777,94140.0,94137.0,0.09467588]
["bitfinex","BTCUSD",1732126582009,0.45454949,94141.0,94137.0,0.09467588]
["bitfinex","BTCUSD",1732126582010,0.45454949,94141.0,94139.0,0.09467588]
["bitfinex","BTCUSD",1732126582251,0.45454949,94141.0,94137.0,0.14201382]
["bitfinex","BTCUSD",1732126582252,0.45454949,94141.0,94140.0,0.09460264]
["bitfinex","BTCUSD",1732126582468,0.45454949,94141.0,94138.0,0.1]
["bitfinex","BTCUSD",1732126582677,0.45454949,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126583131,0.45642719,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126583597,0.45642719,94141.0,94130.0,0.09460264]
["bitfinex","BTCUSD",1732126583842,0.45642719,94141.0,94134.0,0.1]
["bitfinex","BTCUSD",1732126584093,0.45642719,94141.0,94134.0,0.20711512]
["bitfinex","BTCUSD",1732126584333,0.45642719,94141.0,94134.0,0.19460264]
["bitfinex","BTCUSD",1732126584581,0.45454949,94141.0,94137.0,0.09461698]
["bitfinex","BTCUSD",1732126584809,0.45454949,94141.0,94140.0,0.09461698]
["bitfinex","BTCUSD",1732126585069,0.45454949,94141.0,94139.0,0.09461698]
["bitfinex","BTCUSD",1732126585313,0.45454949,94141.0,94123.0,0.28385096]
["bitfinex","BTCUSD",1732126585314,0.45454949,94141.0,94138.0,0.19461698]
["bitfinex","BTCUSD",1732126585552,0.45454949,94141.0,94138.0,0.1]
["bitfinex","BTCUSD",1732126585987,0.45454949,94141.0,94138.0,0.19461698]
["bitfinex","BTCUSD",1732126586293,0.45454949,94141.0,94136.0,0.14192548]
["bitfinex","BTCUSD",1732126586294,0.45454949,94141.0,94136.0,0.09461698]
["bitfinex","BTCUSD",1732126586524,0.45454949,94141.0,94138.0,0.19461698]
["bitfinex","BTCUSD",1732126586963,0.45454949,94141.0,94139.0,0.1]
["bitfinex","BTCUSD",1732126587201,0.45454949,94141.0,94140.0,0.19459033]
["bitfinex","BTCUSD",1732126587650,0.45454949,94141.0,94140.0,0.1]
["bitfinex","BTCUSD",1732126588374,0.45404949,94141.0,94137.0,0.1]
["bitfinex","BTCUSD",1732126588610,0.0018777,94137.0,94133.0,0.09459033]
["bitfinex","BTCUSD",1732126588839,0.45404949,94141.0,94133.0,0.09459033]
["bitfinex","BTCUSD",1732126588840,0.0018777,94136.0,94133.0,0.09459033]
["bitfinex","BTCUSD",1732126589050,0.0018777,94136.0,94132.0,0.09459033]
["bitfinex","BTCUSD",1732126589263,0.0018777,94137.0,94132.0,0.19460123]
["bitfinex","BTCUSD",1732126589715,0.45592719,94141.0,94132.0,0.19460123]
["bitfinex","BTCUSD",1732126589986,0.45592719,94141.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126590642,0.45404949,94141.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126591799,0.0018777,94140.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126592271,0.45404949,94141.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126593926,0.0018777,94140.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126594626,0.0873777,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126596262,0.0433777,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126599331,0.0533777,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126600718,0.02,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126601650,0.01,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126602080,0.02,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126611201,0.12711512,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126611451,0.19130112,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126613392,0.084186,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126613612,0.064186,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126615213,0.27080112,94137.0,94136.0,0.0017108]
["bitfinex","BTCUSD",1732126615449,0.27080112,94137.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126615450,0.03,94130.0,94129.0,0.0017108]
["bitfinex","BTCUSD",1732126615671,0.03,94130.0,94098.0,0.18905276]
["bitfinex","BTCUSD",1732126615672,0.01,94095.0,94092.0,0.09460925]
["bitfinex","BTCUSD",1732126615918,0.01,94091.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126619121,0.01,94104.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126619333,0.01,94112.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126619334,0.01,94103.0,94088.0,0.20711512]
["bitfinex","BTCUSD",1732126619586,0.02,94103.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126619808,0.01,94094.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126620517,0.01,94094.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126620738,0.01,94103.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126620967,0.01,94101.0,94088.0,0.20817782]
["bitfinex","BTCUSD",1732126621203,0.01,94095.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126621398,0.057,94115.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126621399,0.02,94092.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126622288,0.02,94092.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126624373,0.01,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126624602,0.02,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126625272,0.12711512,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126626413,0.02,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126626664,0.01,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126627163,0.01,94089.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126627399,0.01,94093.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126628263,0.02,94093.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126628518,0.01,94091.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126628742,0.0471,94097.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126628743,0.01,94089.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126629426,0.01,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126629644,0.0971,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126630126,0.02,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126631583,0.02548818,94089.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126631826,0.01,94091.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126632070,0.01,94093.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126632349,0.01,94097.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126632747,0.01,94103.0,94087.0,0.02724535]
["bitfinex","BTCUSD",1732126632978,0.01,94101.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126633209,0.01,94101.0,94089.0,0.20711512]
["bitfinex","BTCUSD",1732126633425,0.01,94101.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126633655,0.01,94097.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126633876,0.01,94096.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126634125,0.01,94096.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126635495,0.01,94117.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126635496,0.02,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126636192,0.01,94092.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126636421,0.01,94096.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126636650,0.01,94096.0,94088.0,0.10711512]
["bitfinex","BTCUSD",1732126636858,0.01,94096.0,94089.0,0.1]
["bitfinex","BTCUSD",1732126637098,0.01,94096.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126637314,0.01,94106.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126637315,0.01,94100.0,94088.0,0.1]
["bitfinex","BTCUSD",1732126637794,0.01,94111.0,94089.0,0.10711512]
["bitfinex","BTCUSD",1732126638007,0.01,94112.0,94089.0,0.06712987]
["bitfinex","BTCUSD",1732126638287,0.10711512,94129.0,94087.0,0.02611379]
["bitfinex","BTCUSD",1732126638288,0.01,94096.0,94087.0,0.02611379]
["bitfinex","BTCUSD",1732126638513,0.1447,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126638806,0.065,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126639693,0.055,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126639929,0.02,94088.0,94087.0,0.0017122]
["bitfinex","BTCUSD",1732126640139,0.01,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126640572,0.01,94088.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641254,0.02518629,94104.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641255,0.01,94092.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641523,0.0818,94107.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641524,0.01,94088.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641739,0.02,94088.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126641985,0.02,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126642213,0.0653,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126642432,0.17241512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126642904,0.19241512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126643140,0.27011512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126643388,0.28990754,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126643624,0.27011512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126644130,0.28990729,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126644355,0.27990729,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126645002,0.26011512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126645223,0.27011512,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126645432,0.28992489,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126645651,0.31521071,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126646631,0.36992929,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126646859,0.34692929,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126647321,0.36992929,94087.0,94086.0,0.00136767]
["bitfinex","BTCUSD",1732126648982,0.02,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126651941,0.12711512,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126652187,0.25681512,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126652457,0.30229551,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126652705,0.35377616,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126654555,0.35372232,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126654792,0.33394281,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126655013,0.37350193,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126655679,0.34185463,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126656843,0.34183707,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126657765,0.37344689,94059.0,94058.0,0.0017124]
["bitfinex","BTCUSD",1732126658238,0.37344689,94059.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126658239,0.04,94051.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126658472,0.1842,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126658693,0.31107712,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126658908,0.28807712,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126659780,0.25831512,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126660271,0.29384703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126660483,0.28384703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126661422,0.27384703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126661688,0.20764703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126661907,0.16264703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126662136,0.15264703,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126662365,0.12711512,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126662627,0.01,94044.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126662839,0.01,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126663795,0.01,94046.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126663796,0.01,94049.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126664061,0.10711512,94065.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126664062,0.01,94050.0,94041.0,0.0498096]
["bitfinex","BTCUSD",1732126664758,0.01,94048.0,94041.0,0.0498096]
["bitfinex","BTCUSD",1732126664989,0.02,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126665661,0.12711512,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126666818,0.15154891,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126672021,0.12711512,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126672444,0.02,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126672684,0.01,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126672909,0.02,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126675152,0.01,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126676536,0.02,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126680306,0.01,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126680546,0.01,94044.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126680812,0.0008563,94050.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126680813,0.02,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126683191,0.01,94046.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126683444,0.0008563,94050.0,94042.0,0.0811]
["bitfinex","BTCUSD",1732126683705,0.0008563,94050.0,94043.0,0.1]
["bitfinex","BTCUSD",1732126683965,0.0008563,94050.0,94045.0,0.123]
["bitfinex","BTCUSD",1732126684202,0.0008563,94050.0,94046.0,0.10711512]
["bitfinex","BTCUSD",1732126684446,0.01,94070.0,94049.0,0.0788]
["bitfinex","BTCUSD",1732126684661,0.01,94070.0,94050.0,0.10711512]
["bitfinex","BTCUSD",1732126685130,0.01,94070.0,94051.0,0.1]
["bitfinex","BTCUSD",1732126685391,0.01,94070.0,94052.0,0.10711512]
["bitfinex","BTCUSD",1732126685620,0.01,94074.0,94054.0,0.023]
["bitfinex","BTCUSD",1732126685855,0.01,94074.0,94051.0,0.0488]
["bitfinex","BTCUSD",1732126685856,0.01,94082.0,94056.0,0.123]
["bitfinex","BTCUSD",1732126686116,0.01,94082.0,94055.0,0.20817803]
["bitfinex","BTCUSD",1732126686117,0.01,94085.0,94058.0,0.123]
["bitfinex","BTCUSD",1732126686366,0.01,94085.0,94060.0,0.123]
["bitfinex","BTCUSD",1732126686600,0.01,94082.0,94062.0,0.1]
["bitfinex","BTCUSD",1732126686821,0.01,94085.0,94062.0,0.1]
["bitfinex","BTCUSD",1732126686822,0.01,94075.0,94063.0,0.10711512]
["bitfinex","BTCUSD",1732126687271,0.01,94075.0,94064.0,0.1]
["bitfinex","BTCUSD",1732126687490,0.01,94075.0,94066.0,0.1]
["bitfinex","BTCUSD",1732126687951,0.01,94067.0,94057.0,0.0792]
["bitfinex","BTCUSD",1732126688202,0.01,94067.0,94058.0,0.1]
["bitfinex","BTCUSD",1732126689638,0.01,94075.0,94059.0,0.00106305]
["bitfinex","BTCUSD",1732126689900,0.01,94077.0,94058.0,0.1]
["bitfinex","BTCUSD",1732126690381,0.01,94067.0,94058.0,0.1]
["bitfinex","BTCUSD",1732126690617,0.01,94065.0,94057.0,0.02560098]
["bitfinex","BTCUSD",1732126691061,0.01,94065.0,94049.0,0.1]
["bitfinex","BTCUSD",1732126691796,0.01,94058.0,94048.0,0.0796]
["bitfinex","BTCUSD",1732126692011,0.01,94055.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126692736,0.01,94052.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126693196,0.01,94050.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126693674,0.01,94048.0,94041.0,0.02725811]
["bitfinex","BTCUSD",1732126693906,0.01,94046.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126694138,0.01,94043.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126695811,0.00904585,94043.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126697190,0.01,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126697445,0.01904585,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126699585,0.12616097,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126701055,0.19356097,94042.0,94041.0,0.0017096]
["bitfinex","BTCUSD",1732126701737,0.03904585,94040.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126701959,0.14616097,94040.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126702192,0.26916097,94040.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126702428,0.31696097,94040.0,94039.0,0.001711]
["bitfinex","BTCUSD",1732126704995,0.31696097,94040.0,94032.0,0.0017108]
["bitfinex","BTCUSD",1732126704996,0.18344585,94035.0,94032.0,0.0017108]
["bitfinex","BTCUSD",1732126705245,0.29056097,94035.0,94032.0,0.0017108]
["bitfinex","BTCUSD",1732126705741,0.39256097,94035.0,94032.0,0.0017108]
["bitfinex","BTCUSD",1732126706030,0.03904585,94012.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732126706253,0.14616097,94012.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732126706940,0.27436097,94012.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732126707205,0.02904585,93994.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732126707460,0.37436097,93994.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732126707711,0.03904585,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732126707984,0.29736097,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732126708232,0.39736097,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732126708485,0.39736097,93972.0,93963.0,0.0017118]
["bitfinex","BTCUSD",1732126708486,0.03904585,93964.0,93963.0,0.0017118]
["bitfinex","BTCUSD",1732126708725,0.14616097,93964.0,93963.0,0.0017118]
["bitfinex","BTCUSD",1732126709449,0.26916097,93964.0,93963.0,0.0017118]
["bitfinex","BTCUSD",1732126710448,0.29468447,93964.0,93963.0,0.0017118]
["bitfinex","BTCUSD",1732126710692,0.03904585,93956.0,93946.0,0.0017118]
["bitfinex","BTCUSD",1732126710926,0.19506097,93956.0,93946.0,0.0017118]
["bitfinex","BTCUSD",1732126711167,0.26956097,93956.0,93946.0,0.0017118]
["bitfinex","BTCUSD",1732126711412,0.35671707,93956.0,93946.0,0.0017118]
["bitfinex","BTCUSD",1732126711647,0.03904585,93945.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126711891,0.14616097,93945.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126712122,0.24616097,93945.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126713811,0.14616097,93945.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126714079,0.13616097,93945.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126714303,0.12616097,93945.0,93924.0,0.0759]
["bitfinex","BTCUSD",1732126714528,0.15129185,93945.0,93924.0,0.0759]
["bitfinex","BTCUSD",1732126714771,0.52312302,93945.0,93924.0,0.0759]
["bitfinex","BTCUSD",1732126715796,0.4160079,93945.0,93924.0,0.0759]
["bitfinex","BTCUSD",1732126716702,0.4160079,93945.0,93924.0,0.1759]
["bitfinex","BTCUSD",1732126720231,0.52312302,93945.0,93924.0,0.1759]
["bitfinex","BTCUSD",1732126720509,0.52312302,93945.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126720510,0.585521,93945.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126720781,0.01904585,93932.0,93909.0,0.1]
["bitfinex","BTCUSD",1732126721008,0.12616097,93932.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126721231,0.12616097,93932.0,93909.0,0.1]
["bitfinex","BTCUSD",1732126721694,0.12616097,93932.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126722409,0.14575355,93932.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126722870,0.00904585,93921.0,93908.0,0.0807]
["bitfinex","BTCUSD",1732126724046,0.01,93916.0,93910.0,0.02487311]
["bitfinex","BTCUSD",1732126724276,0.02482056,93932.0,93907.0,0.1]
["bitfinex","BTCUSD",1732126724277,0.01,93912.0,93907.0,0.1]
["bitfinex","BTCUSD",1732126725446,0.01,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126725665,0.07003932,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126725897,0.09474351,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126727081,0.07003932,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126728482,0.03865868,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126728699,0.07009914,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126728910,0.03865868,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126729151,0.07009993,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126730052,0.08337976,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126730315,0.03232561,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126730548,2.8e-07,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126731478,0.01,93927.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732126731662,0.10711512,93926.0,93911.0,0.0021136]
["bitfinex","BTCUSD",1732126733088,0.01,93918.0,93911.0,0.0021136]
["bitfinex","BTCUSD",1732126733302,0.6281,93942.0,93911.0,0.0021136]
["bitfinex","BTCUSD",1732126733303,0.02,93912.0,93911.0,0.0021136]
["bitfinex","BTCUSD",1732126733521,0.12711512,93912.0,93911.0,0.0021136]
["bitfinex","BTCUSD",1732126734196,0.12711512,93912.0,93911.0,0.0127616]
["bitfinex","BTCUSD",1732126735408,0.02,93910.0,93909.0,0.010648]
["bitfinex","BTCUSD",1732126735626,0.02,93907.0,93906.0,0.010718]
["bitfinex","BTCUSD",1732126735857,0.12911512,93907.0,93906.0,0.010718]
["bitfinex","BTCUSD",1732126736332,0.12911512,93907.0,93905.0,0.010649]
["bitfinex","BTCUSD",1732126736333,0.02,93892.0,93889.0,0.01065]
["bitfinex","BTCUSD",1732126736564,0.12711512,93892.0,93889.0,0.01065]
["bitfinex","BTCUSD",1732126736784,0.12711512,93892.0,93891.0,0.01105]
["bitfinex","BTCUSD",1732126738179,0.02,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126738407,0.12711512,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126738610,0.14040116,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126739513,0.14240116,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126739726,0.14040116,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126740726,0.17207553,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126742820,0.16207553,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126743103,0.05496041,93882.0,93881.0,0.010651]
["bitfinex","BTCUSD",1732126743340,0.05496041,93882.0,93881.0,0.012365]
["bitfinex","BTCUSD",1732126743569,0.05496041,93882.0,93881.0,0.023016]
["bitfinex","BTCUSD",1732126743570,2.5e-07,93882.0,93881.0,0.023016]
["bitfinex","BTCUSD",1732126744104,0.500857,93931.0,93930.0,0.010646]
["bitfinex","BTCUSD",1732126744322,0.500857,93931.0,93930.0,0.031938]
["bitfinex","BTCUSD",1732126744323,0.10797212,93931.0,93930.0,0.031938]
["bitfinex","BTCUSD",1732126744997,0.13351796,93931.0,93930.0,0.031938]
["bitfinex","BTCUSD",1732126745223,0.08668012,93931.0,93930.0,0.031938]
["bitfinex","BTCUSD",1732126745471,0.08668012,93931.0,93927.0,0.042586]
["bitfinex","BTCUSD",1732126745472,0.02525037,93940.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732126746007,0.37183117,93945.0,93944.0,0.031933]
["bitfinex","BTCUSD",1732126747473,0.22280817,93945.0,93944.0,0.031933]
["bitfinex","BTCUSD",1732126748184,0.19894538,93945.0,93944.0,0.041933]
["bitfinex","BTCUSD",1732126748415,0.11480006,93945.0,93944.0,0.25904771]
["bitfinex","BTCUSD",1732126748651,0.04855114,93945.0,93944.0,0.25904771]
["bitfinex","BTCUSD",1732126748901,0.1258,94003.0,94000.0,0.031914]
["bitfinex","BTCUSD",1732126749139,0.50959485,94001.0,94000.0,0.031914]
["bitfinex","BTCUSD",1732126749359,0.002,93999.0,93998.0,0.042553]
["bitfinex","BTCUSD",1732126749603,0.002,93994.0,93993.0,0.042556]
["bitfinex","BTCUSD",1732126749830,0.002,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126750071,0.10711512,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126750574,0.10911512,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126751161,0.10711512,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126751568,0.10911512,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126751769,0.10711512,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126752452,0.42866644,93977.0,93976.0,0.031923]
["bitfinex","BTCUSD",1732126752685,0.502,93970.0,93969.0,0.042566]
["bitfinex","BTCUSD",1732126752899,0.10711512,93970.0,93959.0,0.042571]
["bitfinex","BTCUSD",1732126753130,0.10711512,93969.0,93968.0,0.031925]
["bitfinex","BTCUSD",1732126753550,0.28094375,93969.0,93968.0,0.031925]
["bitfinex","BTCUSD",1732126753756,0.13869219,93969.0,93968.0,0.031925]
["bitfinex","BTCUSD",1732126753996,0.09483385,93975.0,93968.0,0.031925]
["bitfinex","BTCUSD",1732126754210,0.13869049,93974.0,93973.0,0.010641]
["bitfinex","BTCUSD",1732126754439,0.10711512,93974.0,93973.0,0.010641]
["bitfinex","BTCUSD",1732126754674,0.10711512,93974.0,93969.0,0.010641]
["bitfinex","BTCUSD",1732126754675,0.0008574,93977.0,93969.0,0.010641]
["bitfinex","BTCUSD",1732126754870,0.10797252,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126755946,0.12769063,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126756388,0.10797252,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126757049,0.12968087,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126757281,0.12768087,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126757514,0.16120746,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126758344,0.66120746,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126758555,0.15920746,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126759247,0.67988892,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126759469,0.64836233,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126759694,0.67988892,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126760325,0.67448395,93977.0,93976.0,0.010641]
["bitfinex","BTCUSD",1732126761733,0.002,93973.0,93972.0,0.010641]
["bitfinex","BTCUSD",1732126761958,0.17362655,93973.0,93972.0,0.010641]
["bitfinex","BTCUSD",1732126762185,0.17362655,93973.0,93931.0,0.1]
["bitfinex","BTCUSD",1732126762186,0.0816,93963.0,93932.0,0.023]
["bitfinex","BTCUSD",1732126762430,0.0816,93963.0,93962.0,0.010642]
["bitfinex","BTCUSD",1732126762680,0.13480219,93963.0,93962.0,0.010642]
["bitfinex","BTCUSD",1732126763182,0.13480219,93963.0,93955.0,0.010643]
["bitfinex","BTCUSD",1732126763183,0.002,93956.0,93955.0,0.010643]
["bitfinex","BTCUSD",1732126763447,0.002,93956.0,93902.0,0.045]
["bitfinex","BTCUSD",1732126763448,0.002,93950.0,93945.0,0.010644]
["bitfinex","BTCUSD",1732126763716,0.2172938,93956.0,93906.0,0.0802]
["bitfinex","BTCUSD",1732126763717,0.002,93943.0,93941.0,0.010644]
["bitfinex","BTCUSD",1732126763923,0.002,93943.0,93942.0,0.010644]
["bitfinex","BTCUSD",1732126764159,0.06649802,93943.0,93906.0,0.11551401]
["bitfinex","BTCUSD",1732126764393,0.002,93938.0,93906.0,0.10551401]
["bitfinex","BTCUSD",1732126764630,0.5,93947.0,93906.0,0.10551401]
["bitfinex","BTCUSD",1732126764631,0.002,93936.0,93907.0,0.1]
["bitfinex","BTCUSD",1732126764860,0.002,93934.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126765093,0.05121775,93933.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126765310,0.05121775,93932.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126765552,0.01969913,93932.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126765807,0.01969913,93931.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126766056,0.10711512,93931.0,93911.0,0.023]
["bitfinex","BTCUSD",1732126766523,0.01970278,93930.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126766769,0.1268179,93929.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126766997,0.10711512,93929.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126767248,0.01970815,93928.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126767458,0.01328099,93945.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126767459,0.10711512,93927.0,93908.0,0.03299959]
["bitfinex","BTCUSD",1732126768131,0.10711512,93927.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126768610,0.10711512,93927.0,93908.0,0.03299959]
["bitfinex","BTCUSD",1732126768844,0.10711512,93927.0,93908.0,0.023]
["bitfinex","BTCUSD",1732126769076,0.10711512,93927.0,93907.0,0.03299959]
["bitfinex","BTCUSD",1732126769296,0.01973827,93926.0,93907.0,0.03299959]
["bitfinex","BTCUSD",1732126769517,0.10711512,93925.0,93908.0,0.00999959]
["bitfinex","BTCUSD",1732126769749,0.10711512,93925.0,93912.0,0.023]
["bitfinex","BTCUSD",1732126769978,0.10711512,93925.0,93906.0,0.0453136]
["bitfinex","BTCUSD",1732126769979,0.10711512,93925.0,93908.0,0.00999959]
["bitfinex","BTCUSD",1732126770306,0.01973826,93924.0,93915.0,0.1]
["bitfinex","BTCUSD",1732126770515,0.01973826,93923.0,93915.0,0.1]
["bitfinex","BTCUSD",1732126770722,0.10711512,93924.0,93907.0,0.023]
["bitfinex","BTCUSD",1732126770939,0.0197407,93923.0,93907.0,0.023]
["bitfinex","BTCUSD",1732126771152,0.10711512,93924.0,93907.0,0.023]
["bitfinex","BTCUSD",1732126771393,0.01974297,93923.0,93909.0,0.023]
["bitfinex","BTCUSD",1732126771603,0.01974297,93922.0,93909.0,0.023]
["bitfinex","BTCUSD",1732126771844,0.12685809,93921.0,93907.0,0.023]
["bitfinex","BTCUSD",1732126772081,0.12685809,93921.0,93906.0,0.02531401]
["bitfinex","BTCUSD",1732126772082,0.01975864,93920.0,93908.0,0.1]
["bitfinex","BTCUSD",1732126772313,0.06988164,93941.0,93908.0,0.1]
["bitfinex","BTCUSD",1732126772314,0.12687376,93919.0,93908.0,0.1]
["bitfinex","BTCUSD",1732126772575,0.12687376,93919.0,93892.0,0.0865]
["bitfinex","BTCUSD",1732126772576,0.01975864,93918.0,93893.0,0.123]
["bitfinex","BTCUSD",1732126772783,0.002,93915.0,93883.0,0.01]
["bitfinex","BTCUSD",1732126773035,0.10711512,93914.0,93883.0,0.01]
["bitfinex","BTCUSD",1732126773276,0.002,93909.0,93883.0,0.01]
["bitfinex","BTCUSD",1732126773486,0.002,93909.0,93881.0,0.01171359]
["bitfinex","BTCUSD",1732126773487,0.12687376,93908.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126773715,0.05140757,93907.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126773926,0.15204848,93906.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126774214,0.002,93902.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126774429,0.17180712,93901.0,93881.0,0.03331741]
["bitfinex","BTCUSD",1732126774652,0.064692,93900.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126774938,0.17180712,93899.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126775195,0.05140757,93898.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126775438,0.15852269,93897.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126775658,0.05140757,93896.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126775879,0.12687376,93895.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126776095,0.10711512,93895.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126776309,0.13876467,93895.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126776524,0.15854563,93895.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126776792,0.01978096,93894.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777025,0.12689608,93893.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777289,0.01978096,93892.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777535,0.002,93902.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777536,0.12889608,93891.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777748,0.01978096,93890.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126777962,0.10711512,93889.0,93881.0,0.001714]
["bitfinex","BTCUSD",1732126778422,0.01,93873.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126778697,0.01,93873.0,93852.0,0.023]
["bitfinex","BTCUSD",1732126778901,0.01,93873.0,93853.0,0.10711512]
["bitfinex","BTCUSD",1732126779143,0.01,93873.0,93854.0,0.023]
["bitfinex","BTCUSD",1732126779356,0.0901,93888.0,93849.0,0.0740414]
["bitfinex","BTCUSD",1732126779357,0.01,93872.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126779577,0.01,93872.0,93851.0,0.10711512]
["bitfinex","BTCUSD",1732126779785,0.01,93871.0,93852.0,0.023]
["bitfinex","BTCUSD",1732126780510,0.01,93871.0,93852.0,0.123]
["bitfinex","BTCUSD",1732126785339,0.01974511,93870.0,93852.0,0.123]
["bitfinex","BTCUSD",1732126785581,1.1e-07,93871.0,93854.0,0.123]
["bitfinex","BTCUSD",1732126785823,0.10711512,93885.0,93856.0,0.123]
["bitfinex","BTCUSD",1732126786288,0.01,93881.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126786522,0.10711512,93880.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126787646,0.01,93879.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126787857,0.10711512,93878.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126788322,0.03161761,93877.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126788553,0.16202027,93876.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126788776,0.04490515,93875.0,93850.0,0.023]
["bitfinex","BTCUSD",1732126789008,0.13873273,93874.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126789235,0.06543847,93873.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126789534,0.14873273,93872.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126789784,0.01,93869.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126790048,0.15202032,93868.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126790271,0.0449052,93867.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126790509,0.15202032,93866.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126790717,0.09138903,93865.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126790932,0.15204984,93864.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126791169,0.04493472,93863.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126791403,0.01,93857.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126791634,0.15204984,93856.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126793046,0.22124984,93856.0,93855.0,0.0008566]
["bitfinex","BTCUSD",1732126793264,0.01,93846.0,93808.0,0.0786]
["bitfinex","BTCUSD",1732126793504,0.03166864,93842.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732126793729,0.03166864,93839.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732126793958,0.15204984,93838.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732126794178,0.15204984,93838.0,93832.0,0.03219213]
["bitfinex","BTCUSD",1732126794397,0.04493472,93837.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126794613,0.04493472,93836.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126794840,0.04493472,93835.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126795072,0.04493472,93834.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126795309,0.04493472,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126795550,0.07660336,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126795775,0.18371848,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126796011,0.15204984,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126797350,0.12040415,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126797597,0.17182669,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126798914,0.22802669,93833.0,93832.0,0.0005]
["bitfinex","BTCUSD",1732126799146,0.01,93832.0,93831.0,0.00024805]
["bitfinex","BTCUSD",1732126799381,0.18182669,93832.0,93831.0,0.00024805]
["bitfinex","BTCUSD",1732126799603,0.18182669,93832.0,93816.0,0.0302667]
["bitfinex","BTCUSD",1732126799604,0.01,93829.0,93816.0,0.0302667]
["bitfinex","BTCUSD",1732126799818,0.003378,93816.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732126800032,0.03163053,93814.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732126800262,0.06471157,93813.0,93811.0,0.0310523]
["bitfinex","BTCUSD",1732126800504,0.06471157,93812.0,93811.0,0.0003078]
["bitfinex","BTCUSD",1732126801955,0.06471157,93812.0,93778.0,0.01]
["bitfinex","BTCUSD",1732126801956,0.01,93806.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126802201,0.01,93800.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126802498,0.01,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126802733,0.06471157,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126803222,0.09634166,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126803465,0.06470695,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126805139,0.17182207,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126806115,0.06470695,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126806350,9.5e-07,93794.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126806833,0.10711607,93794.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126809497,9.5e-07,93794.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126809992,0.0827,93805.0,93793.0,0.01525319]
["bitfinex","BTCUSD",1732126810227,0.10711512,93804.0,93793.0,0.01525319]
["bitfinex","BTCUSD",1732126810474,0.10711512,93804.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126810713,0.01,93800.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126810960,0.10711512,93799.0,93793.0,0.0132643]
["bitfinex","BTCUSD",1732126812114,0.01,93796.0,93793.0,0.0141223]
["bitfinex","BTCUSD",1732126812334,0.0827,93805.0,93793.0,0.0141223]
["bitfinex","BTCUSD",1732126812335,0.02,93794.0,93793.0,0.0141223]
["bitfinex","BTCUSD",1732126812562,0.12711512,93794.0,93793.0,0.0141223]
["bitfinex","BTCUSD",1732126813064,0.12711512,93794.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126813065,0.02,93792.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126813338,0.10711512,93791.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126813821,0.10911512,93791.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126814039,0.0774,93789.0,93787.0,0.0008566]
["bitfinex","BTCUSD",1732126814265,0.0498,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126814498,0.16821716,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126814972,0.21497888,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126815208,0.18821716,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126815443,0.19021716,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126815658,0.17821716,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126815897,0.18821716,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126816620,0.21976941,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126817354,0.022,93784.0,93783.0,0.053313]
["bitfinex","BTCUSD",1732126817603,0.17396941,93784.0,93783.0,0.053313]
["bitfinex","BTCUSD",1732126817826,0.022,93776.0,93775.0,0.031991]
["bitfinex","BTCUSD",1732126818043,0.022,93776.0,93775.0,0.053318]
["bitfinex","BTCUSD",1732126818044,0.17396941,93776.0,93775.0,0.053318]
["bitfinex","BTCUSD",1732126818487,0.22241022,93776.0,93775.0,0.053318]
["bitfinex","BTCUSD",1732126818709,0.19369051,93776.0,93775.0,0.053318]
["bitfinex","BTCUSD",1732126818926,0.19369051,93776.0,93772.0,0.031992]
["bitfinex","BTCUSD",1732126818927,0.022,93773.0,93772.0,0.05332]
["bitfinex","BTCUSD",1732126819211,0.23963826,93773.0,93772.0,0.021328]
["bitfinex","BTCUSD",1732126819428,0.33037412,93773.0,93772.0,0.021328]
["bitfinex","BTCUSD",1732126819632,0.27119051,93773.0,93772.0,0.021328]
["bitfinex","BTCUSD",1732126819847,0.36791153,93773.0,93772.0,0.021328]
["bitfinex","BTCUSD",1732126820307,0.33037412,93773.0,93772.0,0.021328]
["bitfinex","BTCUSD",1732126820786,0.33037412,93773.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732126820787,0.022,93772.0,93771.0,0.021728]
["bitfinex","BTCUSD",1732126821026,0.25287412,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732126821275,0.25287412,93772.0,93757.0,0.031997]
["bitfinex","BTCUSD",1732126821276,0.5678,93762.0,93761.0,0.0221866]
["bitfinex","BTCUSD",1732126821493,0.29479051,93762.0,93761.0,0.0221866]
["bitfinex","BTCUSD",1732126821741,0.00058439,93762.0,93761.0,0.0221866]
["bitfinex","BTCUSD",1732126822150,0.10769951,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126822615,0.10769951,93762.0,93761.0,0.04433]
["bitfinex","BTCUSD",1732126823777,0.10769951,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126823998,3.9e-07,93762.0,93761.0,0.04433]
["bitfinex","BTCUSD",1732126824220,3.9e-07,93762.0,93761.0,0.033665]
["bitfinex","BTCUSD",1732126824444,3.9e-07,93762.0,93761.0,0.133665]
["bitfinex","BTCUSD",1732126825196,3e-07,93762.0,93761.0,0.16443172]
["bitfinex","BTCUSD",1732126825410,0.03052215,93801.0,93761.0,0.16443172]
["bitfinex","BTCUSD",1732126825411,0.01,93796.0,93761.0,0.15376672]
["bitfinex","BTCUSD",1732126825628,6e-07,93787.0,93786.0,0.033662]
["bitfinex","BTCUSD",1732126827068,6e-07,93787.0,93786.0,0.06423812]
["bitfinex","BTCUSD",1732126827553,0.10711572,93787.0,93786.0,0.033662]
["bitfinex","BTCUSD",1732126827814,0.10711572,93787.0,93786.0,0.010662]
["bitfinex","BTCUSD",1732126828039,0.18561572,93787.0,93786.0,0.010662]
["bitfinex","BTCUSD",1732126828318,0.10711572,93787.0,93786.0,0.010662]
["bitfinex","BTCUSD",1732126829271,0.0492,93801.0,93784.0,0.010662]
["bitfinex","BTCUSD",1732126829272,0.02,93808.0,93797.0,0.023]
["bitfinex","BTCUSD",1732126829522,0.01,93808.0,93807.0,0.01066]
["bitfinex","BTCUSD",1732126829757,0.01,93814.0,93797.0,0.023]
["bitfinex","BTCUSD",1732126829758,0.01,93812.0,93797.0,0.023]
["bitfinex","BTCUSD",1732126830005,0.01,93812.0,93811.0,0.010659]
["bitfinex","BTCUSD",1732126830255,0.003378,93816.0,93815.0,0.010659]
["bitfinex","BTCUSD",1732126830502,0.023378,93816.0,93815.0,0.010659]
["bitfinex","BTCUSD",1732126830744,0.003378,93816.0,93815.0,0.010659]
["bitfinex","BTCUSD",1732126830985,0.0166765,93816.0,93813.0,0.010659]
["bitfinex","BTCUSD",1732126831259,0.0166765,93816.0,93815.0,0.010659]
["bitfinex","BTCUSD",1732126831508,0.0166765,93816.0,93815.0,0.033659]
["bitfinex","BTCUSD",1732126831509,5e-07,93816.0,93815.0,0.033659]
["bitfinex","BTCUSD",1732126831756,0.0956,93834.0,93833.0,0.010657]
["bitfinex","BTCUSD",1732126832002,0.01,93841.0,93833.0,0.010657]
["bitfinex","BTCUSD",1732126832248,0.0756,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126832718,0.0956,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126833192,0.0856,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126833426,0.0956,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126833656,0.0976,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126833904,0.23904086,93846.0,93845.0,0.010655]
["bitfinex","BTCUSD",1732126834158,0.23904086,93846.0,93825.0,0.010658]
["bitfinex","BTCUSD",1732126834159,0.01,93823.0,93788.0,0.0774]
["bitfinex","BTCUSD",1732126834394,0.01,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126834694,0.13691086,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126835175,0.20022853,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126835426,0.15856943,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126836157,0.24836943,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126836398,0.30656943,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126836628,0.30456943,93817.0,93816.0,0.021318]
["bitfinex","BTCUSD",1732126837121,0.02,93815.0,93814.0,0.021318]
["bitfinex","BTCUSD",1732126837360,0.17856943,93815.0,93814.0,0.021318]
["bitfinex","BTCUSD",1732126838538,0.17852269,93815.0,93814.0,0.021318]
["bitfinex","BTCUSD",1732126839038,0.17852269,93815.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126839039,0.52,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126839276,0.72548726,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126839504,0.75711247,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126841126,0.24711247,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126841360,0.25711247,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126841832,0.25708663,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126843472,0.79964267,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126843725,0.85614267,93796.0,93795.0,0.021322]
["bitfinex","BTCUSD",1732126843983,0.85614267,93796.0,93769.0,0.021328]
["bitfinex","BTCUSD",1732126843984,0.02,93769.0,93768.0,0.021329]
["bitfinex","BTCUSD",1732126844243,0.14687339,93769.0,93768.0,0.021329]
["bitfinex","BTCUSD",1732126844951,0.14887339,93769.0,93768.0,0.021329]
["bitfinex","BTCUSD",1732126845180,0.022,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126845431,0.64887339,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126845879,0.82284512,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126846113,0.81284512,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126846355,0.82284512,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126846570,1.03079933,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126846793,1.03085482,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126848194,0.97948722,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126848404,1.22062019,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126849117,1.29632019,93765.0,93764.0,0.021329]
["bitfinex","BTCUSD",1732126849355,1.29632019,93765.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126849356,0.022,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126849572,0.18044934,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126849810,0.37020055,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126850079,0.8296352,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126850294,0.79804491,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126850518,0.6082937,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126850741,0.63988399,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126850964,0.52882144,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126851223,0.49702983,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126851444,0.14685905,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126851670,0.28917296,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126852144,0.49704337,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126852381,0.57633678,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126852596,0.57633678,93762.0,93743.0,0.00042987]
["bitfinex","BTCUSD",1732126852597,0.01,93750.0,93725.0,0.023]
["bitfinex","BTCUSD",1732126852837,0.01,93750.0,93749.0,0.021333]
["bitfinex","BTCUSD",1732126853269,0.012,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126853485,0.03174393,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126853773,0.11911512,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126854179,0.11711512,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126855070,0.13685905,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126855283,0.11711512,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126855552,0.26020102,93751.0,93750.0,0.021333]
["bitfinex","BTCUSD",1732126855798,0.26020102,93751.0,93735.0,0.021336]
["bitfinex","BTCUSD",1732126855799,0.0081,93736.0,93735.0,0.021336]
["bitfinex","BTCUSD",1732126856073,0.05120612,93736.0,93735.0,0.021336]
["bitfinex","BTCUSD",1732126856314,0.0792,93762.0,93745.0,0.13353304]
["bitfinex","BTCUSD",1732126856568,0.01,93762.0,93761.0,0.02133]
["bitfinex","BTCUSD",1732126857072,0.51,93764.0,93763.0,0.02133]
["bitfinex","BTCUSD",1732126858035,0.5,93764.0,93763.0,0.02133]
["bitfinex","BTCUSD",1732126859228,0.5,93775.0,93765.0,0.063987]
["bitfinex","BTCUSD",1732126859458,0.5,93775.0,93764.0,0.023]
["bitfinex","BTCUSD",1732126859459,0.5,93775.0,93774.0,0.021327]
["bitfinex","BTCUSD",1732126859920,0.60711512,93775.0,93774.0,0.021327]
["bitfinex","BTCUSD",1732126861551,0.51,93780.0,93779.0,0.021326]
["bitfinex","BTCUSD",1732126861789,0.0816,93784.0,93779.0,0.021326]
["bitfinex","BTCUSD",1732126862013,0.01,93787.0,93786.0,0.021325]
["bitfinex","BTCUSD",1732126862238,0.0819,93795.0,93791.0,0.021324]
["bitfinex","BTCUSD",1732126862239,0.002,93793.0,93791.0,0.021324]
["bitfinex","BTCUSD",1732126862471,0.0819,93795.0,93794.0,0.021323]
["bitfinex","BTCUSD",1732126862713,0.502,93798.0,93797.0,0.021322]
["bitfinex","BTCUSD",1732126862927,0.5,93798.0,93797.0,0.021322]
["bitfinex","BTCUSD",1732126863168,0.60911512,93798.0,93797.0,0.021322]
["bitfinex","BTCUSD",1732126863463,0.60911512,93798.0,93780.0,0.021326]
["bitfinex","BTCUSD",1732126863464,0.01,93713.0,93712.0,0.021341]
["bitfinex","BTCUSD",1732126863671,0.01,93714.0,93713.0,0.021341]
["bitfinex","BTCUSD",1732126863923,0.01,93715.0,93714.0,0.021341]
["bitfinex","BTCUSD",1732126864642,0.022,93715.0,93714.0,0.021341]
["bitfinex","BTCUSD",1732126864870,0.1167101,93715.0,93714.0,0.021341]
["bitfinex","BTCUSD",1732126865363,0.64206515,93719.0,93706.0,0.02179402]
["bitfinex","BTCUSD",1732126865364,0.02,93712.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126865594,0.022,93712.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126866027,0.37117664,93712.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126866261,0.37118917,93712.0,93709.0,0.021342]
["bitfinex","BTCUSD",1732126866549,0.37099981,93712.0,93711.0,0.021742]
["bitfinex","BTCUSD",1732126866737,0.022,93712.0,93711.0,0.021742]
["bitfinex","BTCUSD",1732126867172,0.022,93712.0,93711.0,0.02416148]
["bitfinex","BTCUSD",1732126867431,0.022,93712.0,93711.0,0.00281948]
["bitfinex","BTCUSD",1732126867687,0.37092577,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732126867904,0.37092577,93712.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126867905,0.522,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126868127,0.87092577,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126868361,1.07956253,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126868582,1.0751459,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126868798,1.0771459,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126869044,1.11470617,93707.0,93706.0,0.00045102]
["bitfinex","BTCUSD",1732126869247,1.11470617,93707.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732126869248,0.022,93702.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732126869501,0.128724,93699.0,93691.0,0.0004]
["bitfinex","BTCUSD",1732126869719,0.62873,93694.0,93693.0,0.0093951]
["bitfinex","BTCUSD",1732126869967,0.62873,93694.0,93655.0,0.021354]
["bitfinex","BTCUSD",1732126869968,0.012,93672.0,93663.0,0.021353]
["bitfinex","BTCUSD",1732126870202,0.012,93672.0,93668.0,0.021351]
["bitfinex","BTCUSD",1732126870203,0.36092577,93672.0,93668.0,0.021351]
["bitfinex","BTCUSD",1732126870449,0.012,93669.0,93668.0,0.021351]
["bitfinex","BTCUSD",1732126870678,0.512,93662.0,93661.0,0.021353]
["bitfinex","BTCUSD",1732126870895,0.71325081,93662.0,93661.0,0.021353]
["bitfinex","BTCUSD",1732126871130,0.61911512,93662.0,93661.0,0.02353207]
["bitfinex","BTCUSD",1732126871330,0.61911512,93662.0,93661.0,0.021353]
["bitfinex","BTCUSD",1732126871564,0.9662254,93662.0,93661.0,0.021353]
["bitfinex","BTCUSD",1732126871789,0.96623765,93662.0,93661.0,0.021353]
["bitfinex","BTCUSD",1732126872040,0.012,93661.0,93659.0,0.021353]
["bitfinex","BTCUSD",1732126872304,0.46624495,93661.0,93659.0,0.021353]
["bitfinex","BTCUSD",1732126872560,0.66451633,93661.0,93659.0,0.021353]
["bitfinex","BTCUSD",1732126872788,0.66451633,93661.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732126873023,0.66451633,93661.0,93660.0,1.021353]
["bitfinex","BTCUSD",1732126873262,0.23565787,93664.0,93662.0,0.021353]
["bitfinex","BTCUSD",1732126873263,0.13747196,93664.0,93662.0,0.021353]
["bitfinex","BTCUSD",1732126873477,0.23565787,93671.0,93670.0,0.021351]
["bitfinex","BTCUSD",1732126873726,0.01,93695.0,93670.0,0.021351]
["bitfinex","BTCUSD",1732126873727,0.0939124,93672.0,93671.0,0.044351]
["bitfinex","BTCUSD",1732126873989,0.1408686,93677.0,93676.0,0.02135]
["bitfinex","BTCUSD",1732126874257,0.1408686,93677.0,93676.0,0.010675]
["bitfinex","BTCUSD",1732126874258,0.21102441,93677.0,93676.0,0.010675]
["bitfinex","BTCUSD",1732126874480,0.11711512,93677.0,93676.0,0.01356528]
["bitfinex","BTCUSD",1732126874699,0.10711512,93677.0,93676.0,0.010675]
["bitfinex","BTCUSD",1732126875185,0.10711512,93677.0,93617.0,0.0811]
["bitfinex","BTCUSD",1732126875186,0.51,93661.0,93617.0,0.0811]
["bitfinex","BTCUSD",1732126875442,0.89501512,93661.0,93660.0,0.97869878]
["bitfinex","BTCUSD",1732126875670,0.89501512,93661.0,93660.0,0.95703966]
["bitfinex","BTCUSD",1732126875926,0.89501512,93661.0,93660.0,0.94645796]
["bitfinex","BTCUSD",1732126876176,0.84301512,93661.0,93660.0,0.94645796]
["bitfinex","BTCUSD",1732126876403,0.98373259,93661.0,93660.0,0.94645796]
["bitfinex","BTCUSD",1732126876635,0.98373259,93661.0,93660.0,0.94374021]
["bitfinex","BTCUSD",1732126876869,0.022,93653.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732126877082,0.12911512,93653.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732126877298,0.20651512,93653.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732126877795,0.01,93639.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732126878040,0.12711512,93639.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732126878264,0.12911512,93639.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732126878481,0.502,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126878698,0.60911512,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126879187,0.60711512,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126879450,0.51,93644.0,93643.0,0.010678]
["bitfinex","BTCUSD",1732126879693,0.61911512,93644.0,93643.0,0.010678]
["bitfinex","BTCUSD",1732126879939,0.60711512,93644.0,93643.0,0.010678]
["bitfinex","BTCUSD",1732126880413,0.2139,93661.0,93660.0,0.010676]
["bitfinex","BTCUSD",1732126880656,0.32101512,93661.0,93660.0,0.010676]
["bitfinex","BTCUSD",1732126881099,0.32101512,93661.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732126881100,0.002,93642.0,93641.0,0.010679]
["bitfinex","BTCUSD",1732126881365,0.5,93651.0,93650.0,0.010678]
["bitfinex","BTCUSD",1732126881606,0.60711512,93651.0,93650.0,0.010678]
["bitfinex","BTCUSD",1732126882090,0.61911512,93651.0,93650.0,0.010678]
["bitfinex","BTCUSD",1732126882339,0.61911512,93651.0,93650.0,0.010178]
["bitfinex","BTCUSD",1732126882340,0.62911512,93651.0,93650.0,0.010178]
["bitfinex","BTCUSD",1732126882583,0.002,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732126882803,0.11911512,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732126883715,0.10711512,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732126884477,0.10911512,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732126885173,0.10711512,93646.0,93645.0,0.010678]
["bitfinex","BTCUSD",1732126885621,0.0469,93673.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126885622,0.002,93656.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126885873,0.11911512,93656.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126886104,0.10911512,93656.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126886607,0.10711512,93656.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126886829,0.5,93659.0,93658.0,0.010677]
["bitfinex","BTCUSD",1732126887050,0.51,93675.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126887267,0.11911512,93675.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126887747,0.10711512,93675.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126888461,0.10711512,93675.0,93658.0,0.010677]
["bitfinex","BTCUSD",1732126888678,0.17182663,93674.0,93673.0,0.010675]
["bitfinex","BTCUSD",1732126888898,0.10911512,93674.0,93673.0,0.010675]
["bitfinex","BTCUSD",1732126889202,0.10711512,93674.0,93673.0,0.010675]
["bitfinex","BTCUSD",1732126889454,0.07711512,93674.0,93673.0,0.010675]
["bitfinex","BTCUSD",1732126891269,0.5,93679.0,93678.0,0.010674]
["bitfinex","BTCUSD",1732126891483,0.60711512,93679.0,93678.0,0.010674]
["bitfinex","BTCUSD",1732126892383,0.502,93688.0,93685.0,0.010673]
["bitfinex","BTCUSD",1732126892604,0.03780256,93692.0,93687.0,0.010673]
["bitfinex","BTCUSD",1732126892821,0.03780256,93692.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126892822,0.09379326,93717.0,93709.0,0.010671]
["bitfinex","BTCUSD",1732126893086,0.0892,93727.0,93684.0,0.18589989]
["bitfinex","BTCUSD",1732126893087,0.09379326,93723.0,93722.0,0.010669]
["bitfinex","BTCUSD",1732126893347,0.002,93733.0,93727.0,0.010669]
["bitfinex","BTCUSD",1732126893580,0.002,93736.0,93735.0,0.010668]
["bitfinex","BTCUSD",1732126893799,0.002,93740.0,93739.0,0.010667]
["bitfinex","BTCUSD",1732126894012,0.512,93741.0,93740.0,0.010667]
["bitfinex","BTCUSD",1732126895001,0.51,93741.0,93740.0,0.010667]
["bitfinex","BTCUSD",1732126895241,0.60911512,93741.0,93740.0,0.010667]
["bitfinex","BTCUSD",1732126895466,0.03825616,93747.0,93737.0,0.010668]
["bitfinex","BTCUSD",1732126895467,0.5,93751.0,93750.0,0.010666]
["bitfinex","BTCUSD",1732126895695,0.5,93751.0,93741.0,0.010667]
["bitfinex","BTCUSD",1732126895696,0.0004,93759.0,93748.0,0.010666]
["bitfinex","BTCUSD",1732126895911,0.0004,93759.0,93758.0,0.010665]
["bitfinex","BTCUSD",1732126896429,0.0004,93759.0,93758.0,0.03626941]
["bitfinex","BTCUSD",1732126896664,0.0017136,93771.0,93770.0,0.010664]
["bitfinex","BTCUSD",1732126896892,0.0017136,93771.0,93770.0,0.033664]
["bitfinex","BTCUSD",1732126897150,0.0017136,93771.0,93770.0,0.03615277]
["bitfinex","BTCUSD",1732126897873,0.0017136,93771.0,93770.0,0.01315277]
["bitfinex","BTCUSD",1732126898547,6e-07,93771.0,93770.0,0.01315277]
["bitfinex","BTCUSD",1732126900738,0.62711572,93771.0,93770.0,0.00248877]
["bitfinex","BTCUSD",1732126900958,0.73112443,93771.0,93770.0,0.00248877]
["bitfinex","BTCUSD",1732126901174,0.502,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126901427,0.60711512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126901670,0.60911512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126901900,0.61911512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126902176,0.60711512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126903343,0.5,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126904088,0.60911512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126904536,0.5,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126905736,0.60911512,93745.0,93744.0,0.010667]
["bitfinex","BTCUSD",1732126907045,0.002,93737.0,93736.0,0.032004]
["bitfinex","BTCUSD",1732126907265,0.002,93734.0,93722.0,0.03903734]
["bitfinex","BTCUSD",1732126907486,0.5,93724.0,93723.0,0.010669]
["bitfinex","BTCUSD",1732126907701,0.5,93724.0,93695.0,0.0466]
["bitfinex","BTCUSD",1732126907702,0.002,93713.0,93695.0,0.0466]
["bitfinex","BTCUSD",1732126907935,0.002,93713.0,93712.0,0.01067]
["bitfinex","BTCUSD",1732126910702,0.502,93731.0,93730.0,0.010668]
["bitfinex","BTCUSD",1732126910911,0.60911512,93731.0,93730.0,0.010668]
["bitfinex","BTCUSD",1732126911759,0.60911512,93731.0,93707.0,0.021343]
["bitfinex","BTCUSD",1732126911760,0.002,93726.0,93696.0,0.20711512]
["bitfinex","BTCUSD",1732126911970,0.10711512,93725.0,93697.0,0.021345]
["bitfinex","BTCUSD",1732126912173,0.10711512,93725.0,93724.0,0.010669]
["bitfinex","BTCUSD",1732126913525,0.10911512,93725.0,93724.0,0.010669]
["bitfinex","BTCUSD",1732126913988,0.10711512,93725.0,93724.0,0.010669]
["bitfinex","BTCUSD",1732126914217,0.10711512,93725.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126914218,0.5,93720.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126914439,0.5,93720.0,93719.0,0.01067]
["bitfinex","BTCUSD",1732126914662,0.5,93720.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126914894,0.002,93714.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126915753,0.10911512,93714.0,93713.0,0.0115257]
["bitfinex","BTCUSD",1732126916827,0.10911512,93714.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126917294,0.10911512,93714.0,93713.0,0.0115257]
["bitfinex","BTCUSD",1732126917545,0.10911512,93714.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126917546,0.29773363,93714.0,93713.0,0.0008557]
["bitfinex","BTCUSD",1732126917973,0.29773363,93714.0,93698.0,0.010672]
["bitfinex","BTCUSD",1732126917974,0.502,93699.0,93698.0,0.010672]
["bitfinex","BTCUSD",1732126918411,0.60911512,93699.0,93698.0,0.010672]
["bitfinex","BTCUSD",1732126919066,0.002,93695.0,93694.0,0.010672]
["bitfinex","BTCUSD",1732126919284,0.002,93694.0,93687.0,0.010673]
["bitfinex","BTCUSD",1732126919507,0.502,93689.0,93688.0,0.010673]
["bitfinex","BTCUSD",1732126919745,0.60911512,93689.0,93688.0,0.010673]
["bitfinex","BTCUSD",1732126920238,0.60711512,93689.0,93688.0,0.010673]
["bitfinex","BTCUSD",1732126920482,0.60911512,93689.0,93688.0,0.010673]
["bitfinex","BTCUSD",1732126921239,0.10711512,93689.0,93688.0,0.010673]
["bitfinex","BTCUSD",1732126921505,0.002,93697.0,93696.0,0.010672]
["bitfinex","BTCUSD",1732126921738,0.53929261,93699.0,93697.0,0.010672]
["bitfinex","BTCUSD",1732126921739,0.10911512,93698.0,93697.0,0.010672]
["bitfinex","BTCUSD",1732126921972,0.002,93694.0,93693.0,0.010673]
["bitfinex","BTCUSD",1732126922206,0.10711512,93698.0,93697.0,0.010672]
["bitfinex","BTCUSD",1732126922447,0.10711512,93698.0,93677.0,0.010674]
["bitfinex","BTCUSD",1732126922448,0.5,93711.0,93710.0,0.010671]
["bitfinex","BTCUSD",1732126922689,0.502,93711.0,93710.0,0.010671]
["bitfinex","BTCUSD",1732126922945,0.002,93698.0,93697.0,0.01319208]
["bitfinex","BTCUSD",1732126923181,0.01,93710.0,93673.0,0.0008566]
["bitfinex","BTCUSD",1732126923182,0.502,93710.0,93673.0,0.0008566]
["bitfinex","BTCUSD",1732126923429,0.502,93710.0,93707.0,0.010671]
["bitfinex","BTCUSD",1732126923430,0.10711512,93709.0,93707.0,0.010671]
["bitfinex","BTCUSD",1732126923648,0.10711512,93709.0,93685.0,0.010674]
["bitfinex","BTCUSD",1732126923649,0.002,93701.0,93696.0,0.010672]
["bitfinex","BTCUSD",1732126923895,0.002,93695.0,93694.0,0.010673]
["bitfinex","BTCUSD",1732126924137,0.002,93695.0,93631.0,0.0024]
["bitfinex","BTCUSD",1732126924138,0.002,93690.0,93689.0,0.010673]
["bitfinex","BTCUSD",1732126924395,0.002,93688.0,93687.0,0.010673]
["bitfinex","BTCUSD",1732126924930,0.002,93690.0,93689.0,0.010673]
["bitfinex","BTCUSD",1732126925179,0.002,93686.0,93658.0,0.1226]
["bitfinex","BTCUSD",1732126925409,0.5,93687.0,93682.0,0.010674]
["bitfinex","BTCUSD",1732126925410,0.002,93683.0,93682.0,0.010674]
["bitfinex","BTCUSD",1732126925628,0.10911512,93684.0,93683.0,0.010674]
["bitfinex","BTCUSD",1732126925861,0.10711512,93684.0,93683.0,0.010674]
["bitfinex","BTCUSD",1732126927036,0.10711512,93684.0,93682.0,0.010674]
["bitfinex","BTCUSD",1732126927037,0.10711512,93684.0,93669.0,0.010675]
["bitfinex","BTCUSD",1732126927256,0.10711512,93684.0,93683.0,0.010674]
["bitfinex","BTCUSD",1732126928200,0.10711512,93684.0,93641.0,0.010678]
["bitfinex","BTCUSD",1732126928201,0.002,93674.0,93673.0,0.0115316]
["bitfinex","BTCUSD",1732126928427,0.10711512,93684.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126928428,0.002,93675.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126928883,0.02169742,93675.0,93674.0,0.010675]
["bitfinex","BTCUSD",1732126929149,0.02169742,93675.0,93673.0,0.0008566]
["bitfinex","BTCUSD",1732126929588,0.16561512,93674.0,93673.0,0.0008566]
["bitfinex","BTCUSD",1732126929835,0.25461512,93674.0,93673.0,0.0008566]
["bitfinex","BTCUSD",1732126930057,0.502,93667.0,93666.0,0.010676]
["bitfinex","BTCUSD",1732126930276,0.502,93667.0,93665.0,0.010676]
["bitfinex","BTCUSD",1732126930277,0.62881254,93667.0,93665.0,0.010676]
["bitfinex","BTCUSD",1732126930511,0.12681254,93666.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126930749,0.002,93653.0,93652.0,0.010677]
["bitfinex","BTCUSD",1732126931102,0.10911512,93653.0,93652.0,0.010677]
["bitfinex","BTCUSD",1732126931316,0.12681254,93653.0,93652.0,0.00241386]
["bitfinex","BTCUSD",1732126931546,0.12881254,93653.0,93652.0,0.00241386]
["bitfinex","BTCUSD",1732126931834,0.002,93652.0,93651.0,0.0008568]
["bitfinex","BTCUSD",1732126932067,0.002,93652.0,93630.0,0.50208673]
["bitfinex","BTCUSD",1732126932068,0.002,93632.0,93630.0,0.50208673]
["bitfinex","BTCUSD",1732126932355,0.10911512,93632.0,93631.0,0.01108]
["bitfinex","BTCUSD",1732126932536,0.11882809,93632.0,93631.0,0.01108]
["bitfinex","BTCUSD",1732126932759,0.11882809,93632.0,93631.0,0.0004]
["bitfinex","BTCUSD",1732126933256,0.11882809,93632.0,93631.0,0.01108]
["bitfinex","BTCUSD",1732126934431,0.01971297,93632.0,93631.0,0.01108]
["bitfinex","BTCUSD",1732126935082,0.62682809,93632.0,93631.0,0.01071478]
["bitfinex","BTCUSD",1732126935310,0.60711512,93632.0,93631.0,0.01071478]
["bitfinex","BTCUSD",1732126935567,0.6267749,93632.0,93631.0,0.01071478]
["bitfinex","BTCUSD",1732126936544,0.6267749,93632.0,93631.0,3.478e-05]
["bitfinex","BTCUSD",1732126936977,0.6267749,93632.0,93631.0,0.01071478]
["bitfinex","BTCUSD",1732126937440,0.6267749,93632.0,93631.0,0.01157118]
["bitfinex","BTCUSD",1732126938145,0.6267749,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126938851,0.62675636,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126939063,0.62675636,93632.0,93626.0,0.01068]
["bitfinex","BTCUSD",1732126939280,0.62675636,93632.0,93601.0,0.08909989]
["bitfinex","BTCUSD",1732126939281,0.01964124,93632.0,93631.0,0.01068]
["bitfinex","BTCUSD",1732126939518,0.51964081,93632.0,93601.0,0.0791]
["bitfinex","BTCUSD",1732126939732,0.01,93634.0,93553.0,0.010689]
["bitfinex","BTCUSD",1732126939733,0.5,93622.0,93615.0,0.010681]
["bitfinex","BTCUSD",1732126939990,0.5,93622.0,93621.0,0.010681]
["bitfinex","BTCUSD",1732126940240,0.55106742,93622.0,93621.0,0.010681]
["bitfinex","BTCUSD",1732126940478,0.01964143,93622.0,93621.0,0.010681]
["bitfinex","BTCUSD",1732126941179,0.5,93641.0,93640.0,0.010679]
["bitfinex","BTCUSD",1732126941363,0.5,93628.0,93608.0,0.010682]
["bitfinex","BTCUSD",1732126941655,0.5,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732126942350,0.01,93621.0,93620.0,0.010681]
["bitfinex","BTCUSD",1732126943002,0.01,93625.0,93620.0,0.021362]
["bitfinex","BTCUSD",1732126943264,0.01,93617.0,93616.0,0.010681]
["bitfinex","BTCUSD",1732126944016,0.01,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126944258,0.01964144,93628.0,93627.0,0.01068]
["bitfinex","BTCUSD",1732126944495,0.01964144,93628.0,93627.0,0.29664721]
["bitfinex","BTCUSD",1732126944760,4.4e-07,93628.0,93627.0,0.29664721]
["bitfinex","BTCUSD",1732126945015,0.01,93648.0,93643.0,0.010678]
["bitfinex","BTCUSD",1732126945270,0.02,93642.0,93641.0,0.010679]
["bitfinex","BTCUSD",1732126945507,0.12711512,93642.0,93641.0,0.010679]
["bitfinex","BTCUSD",1732126945757,0.11711512,93642.0,93641.0,0.010679]
["bitfinex","BTCUSD",1732126946005,0.01,93636.0,93635.0,0.010679]
["bitfinex","BTCUSD",1732126946252,0.11711512,93636.0,93635.0,0.010679]
["bitfinex","BTCUSD",1732126946746,0.02,93634.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126947001,0.11711512,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126947247,0.12711512,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126947486,0.15860059,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126947965,0.15860059,93633.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126947966,0.02,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126948187,0.15860059,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126948942,0.05148864,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126950878,0.02,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126951110,0.05149719,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126951337,0.04149719,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126951815,0.03149719,93624.0,93623.0,0.010681]
["bitfinex","BTCUSD",1732126952050,0.01,93631.0,93630.0,0.01068]
["bitfinex","BTCUSD",1732126952308,0.03151553,93631.0,93630.0,0.01068]
["bitfinex","BTCUSD",1732126952545,0.04151553,93631.0,93630.0,0.01068]
["bitfinex","BTCUSD",1732126953508,0.03151553,93631.0,93630.0,0.01068]
["bitfinex","BTCUSD",1732126953998,0.001714,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126954245,0.001714,93633.0,93632.0,0.19265425]
["bitfinex","BTCUSD",1732126955157,0.001714,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126957021,0.02147151,93633.0,93632.0,0.01068]
["bitfinex","BTCUSD",1732126957978,0.002,93673.0,93667.0,0.010676]
["bitfinex","BTCUSD",1732126957979,0.01,93669.0,93667.0,0.010676]
["bitfinex","BTCUSD",1732126958204,0.01,93668.0,93667.0,0.010676]
["bitfinex","BTCUSD",1732126959668,0.12711512,93668.0,93667.0,0.010676]
["bitfinex","BTCUSD",1732126959924,0.002,93666.0,93665.0,0.010676]
["bitfinex","BTCUSD",1732126960162,0.002,93666.0,93660.0,0.010676]
["bitfinex","BTCUSD",1732126960163,0.022,93661.0,93660.0,0.010676]
["bitfinex","BTCUSD",1732126960410,0.02,93655.0,93654.0,0.010677]
["bitfinex","BTCUSD",1732126960667,0.12711512,93655.0,93654.0,0.010677]
["bitfinex","BTCUSD",1732126961381,0.01,93658.0,93655.0,0.010677]
["bitfinex","BTCUSD",1732126961627,0.02,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126962586,0.01,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126963082,0.01,93658.0,93651.0,0.010677]
["bitfinex","BTCUSD",1732126963302,0.01,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126963988,0.04164692,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126964467,0.05144635,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126965156,0.14603589,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126965616,0.05144635,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126966886,0.04144635,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126968307,0.05144635,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126968569,0.02,93658.0,93657.0,0.010677]
["bitfinex","BTCUSD",1732126969039,0.02,93658.0,93651.0,0.010677]
["bitfinex","BTCUSD",1732126969040,0.01,93658.0,93651.0,0.010677]
["bitfinex","BTCUSD",1732126969268,0.01,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732126969981,0.02977589,93657.0,93656.0,0.021354]
["bitfinex","BTCUSD",1732126972119,0.01,93657.0,93656.0,0.021354]
["bitfinex","BTCUSD",1732126972341,0.02977905,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732126972582,0.01977905,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732126973747,0.01877905,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732126974451,0.01,93631.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732126974688,0.002,93639.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732126974689,0.02,93624.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732126974951,0.12711512,93624.0,93623.0,0.011538]
["bitfinex","BTCUSD",1732126975189,0.25566514,93624.0,93623.0,0.011538]
["bitfinex","BTCUSD",1732126975449,0.01,93619.0,93591.0,0.0808]
["bitfinex","BTCUSD",1732126975682,0.01,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126975914,1.16975432,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126976142,1.20138709,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126976370,0.40184719,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126976581,0.86051461,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126977509,0.37021442,93619.0,93618.0,0.010681]
["bitfinex","BTCUSD",1732126977969,0.37021442,93619.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732126977970,0.01,93612.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732126978190,0.01,93615.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732126978442,0.6443854,93615.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732126979409,0.35996743,93615.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732126979670,0.46708255,93615.0,93614.0,0.010682]
["bitfinex","BTCUSD",1732126979914,0.46708255,93615.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732126979915,0.02,93612.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732126980177,0.47708255,93612.0,93611.0,0.010682]
["bitfinex","BTCUSD",1732126980879,0.02,93610.0,93609.0,0.010682]
["bitfinex","BTCUSD",1732126981105,0.36996743,93610.0,93609.0,0.010682]
["bitfinex","BTCUSD",1732126981343,0.01,93592.0,93584.0,0.010685]
["bitfinex","BTCUSD",1732126981592,0.14208571,93593.0,93592.0,0.010684]
["bitfinex","BTCUSD",1732126981826,0.14208571,93593.0,93591.0,0.010684]
["bitfinex","BTCUSD",1732126981827,0.01,93597.0,93596.0,0.010684]
["bitfinex","BTCUSD",1732126982055,0.54915717,93597.0,93596.0,0.00895756]
["bitfinex","BTCUSD",1732126982342,0.53915717,93597.0,93596.0,0.00895756]
["bitfinex","BTCUSD",1732126982572,0.15206782,93599.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732126983075,0.01,93599.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732126983839,0.1994636,93603.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732126983840,0.14202903,93603.0,93600.0,0.010683]
["bitfinex","BTCUSD",1732126984102,0.09469056,93602.0,93601.0,0.010683]
["bitfinex","BTCUSD",1732126984333,0.09469056,93603.0,93602.0,0.010683]
["bitfinex","BTCUSD",1732126984553,0.01,93606.0,93604.0,0.010683]
["bitfinex","BTCUSD",1732126984817,0.09467157,93605.0,93604.0,0.010683]
["bitfinex","BTCUSD",1732126985049,0.26914415,93605.0,93604.0,0.010683]
["bitfinex","BTCUSD",1732126985274,0.26914415,93605.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732126985275,0.02,93603.0,93598.0,0.010683]
["bitfinex","BTCUSD",1732126985504,0.1619708,93601.0,93600.0,0.010683]
["bitfinex","BTCUSD",1732126985779,0.01,93587.0,93586.0,0.010685]
["bitfinex","BTCUSD",1732126986065,0.02,93587.0,93586.0,0.010685]
["bitfinex","BTCUSD",1732126986306,0.02,93583.0,93582.0,0.010685]
["bitfinex","BTCUSD",1732126986535,0.01,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732126986763,0.11460441,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732126986988,0.62711512,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732126987248,0.97632259,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732126987495,0.62711512,93586.0,93585.0,0.010685]
["bitfinex","BTCUSD",1732126987965,0.02,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732126988189,0.01,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732126988419,0.02,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732126988672,0.01,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732126988893,0.12711512,93582.0,93581.0,0.010685]
["bitfinex","BTCUSD",1732126989376,0.12711512,93582.0,93580.0,0.0008564]
["bitfinex","BTCUSD",1732126989377,0.01,93581.0,93580.0,0.00012447]
["bitfinex","BTCUSD",1732126989620,0.12711512,93581.0,93580.0,0.01066636]
["bitfinex","BTCUSD",1732126989839,0.47600803,93581.0,93580.0,0.01066636]
["bitfinex","BTCUSD",1732126990069,0.66493225,93581.0,93580.0,0.01066636]
["bitfinex","BTCUSD",1732126990332,0.01,93572.0,93571.0,0.011087]
["bitfinex","BTCUSD",1732126990587,0.12711512,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732126990836,0.26873796,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732126991097,0.66643564,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732126991342,0.49525624,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732126991575,0.68407317,93572.0,93571.0,0.011087]
["bitfinex","BTCUSD",1732126991801,0.49525624,93572.0,93571.0,0.011087]
["bitfinex","BTCUSD",1732126992036,0.73115521,93572.0,93571.0,0.0004]
["bitfinex","BTCUSD",1732126992272,0.73115521,93572.0,93571.0,0.011087]
["bitfinex","BTCUSD",1732126992561,0.01,93568.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732126992777,0.35287892,93568.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732126993026,0.12711512,93568.0,93567.0,0.010687]
["bitfinex","BTCUSD",1732126993256,0.12711512,93568.0,93562.0,0.0008553]
["bitfinex","BTCUSD",1732126993257,0.01,93568.0,93562.0,0.0008553]
["bitfinex","BTCUSD",1732126993504,0.62282737,93591.0,93590.0,0.010684]
["bitfinex","BTCUSD",1732126993735,1.09661697,93591.0,93543.0,0.01069]
["bitfinex","BTCUSD",1732126993970,0.01,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732126994227,0.10430749,93576.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732126994534,0.09427918,93578.0,93577.0,0.021372]
["bitfinex","BTCUSD",1732126994767,0.01,93588.0,93578.0,0.032058]
["bitfinex","BTCUSD",1732126994768,0.09427918,93586.0,93578.0,0.032058]
["bitfinex","BTCUSD",1732126994990,0.01,93588.0,93587.0,0.02137]
["bitfinex","BTCUSD",1732126995215,0.01,93588.0,93585.0,0.032056]
["bitfinex","BTCUSD",1732126995489,0.01,93588.0,93587.0,0.02137]
["bitfinex","BTCUSD",1732126995719,0.10426638,93592.0,93585.0,0.032056]
["bitfinex","BTCUSD",1732126995947,0.01,93592.0,93591.0,0.021369]
["bitfinex","BTCUSD",1732126996215,0.10427251,93596.0,93589.0,0.032054]
["bitfinex","BTCUSD",1732126996449,0.10427251,93596.0,93595.0,0.021368]
["bitfinex","BTCUSD",1732126996682,0.02,93596.0,93595.0,0.021368]
["bitfinex","BTCUSD",1732126997169,0.02,93596.0,93560.0,0.0777]
["bitfinex","BTCUSD",1732126997170,0.01,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732126997417,0.5992,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732126997672,0.69345316,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732126997917,0.02,93575.0,93574.0,0.053433]
["bitfinex","BTCUSD",1732126998141,0.12711512,93575.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732126998365,0.22134876,93575.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732126998608,0.12711512,93575.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732126999065,0.12711512,93575.0,93571.0,0.053435]
["bitfinex","BTCUSD",1732126999066,0.5,93572.0,93571.0,0.053435]
["bitfinex","BTCUSD",1732126999299,0.01,93572.0,93571.0,0.053435]
["bitfinex","BTCUSD",1732126999551,0.14128125,93578.0,93571.0,0.053435]
["bitfinex","BTCUSD",1732126999552,0.09419251,93578.0,93577.0,0.021372]
["bitfinex","BTCUSD",1732126999777,0.01,93580.0,93575.0,0.032059]
["bitfinex","BTCUSD",1732126999778,0.10419251,93580.0,93575.0,0.032059]
["bitfinex","BTCUSD",1732127000016,0.02,93580.0,93579.0,0.021372]
["bitfinex","BTCUSD",1732127000237,0.02,93580.0,93576.0,0.032059]
["bitfinex","BTCUSD",1732127000238,0.02,93577.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732127000697,0.16121135,93577.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732127001202,0.26832647,93577.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732127001425,0.12711512,93577.0,93576.0,0.021372]
["bitfinex","BTCUSD",1732127001657,0.02,93575.0,93574.0,0.02228]
["bitfinex","BTCUSD",1732127001875,0.12711512,93575.0,93574.0,0.02228]
["bitfinex","BTCUSD",1732127002362,0.47450826,93575.0,93574.0,0.02228]
["bitfinex","BTCUSD",1732127002586,0.18861104,93576.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732127002587,0.52,93576.0,93575.0,0.021373]
["bitfinex","BTCUSD",1732127003094,0.02,93575.0,93574.0,0.0017628]
["bitfinex","BTCUSD",1732127003576,0.47439566,93575.0,93574.0,0.0017628]
["bitfinex","BTCUSD",1732127003806,0.01,93563.0,93562.0,0.032064]
["bitfinex","BTCUSD",1732127004063,0.12711512,93563.0,93562.0,0.05344]
["bitfinex","BTCUSD",1732127004299,0.01,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127004786,0.02,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127005242,0.02,93552.0,93537.0,0.0008564]
["bitfinex","BTCUSD",1732127005243,0.02,93546.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732127005493,0.11711512,93546.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732127005979,0.12711512,93546.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732127006213,0.01,93548.0,93545.0,0.02138]
["bitfinex","BTCUSD",1732127006461,0.09398608,93548.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732127006727,0.18797217,93551.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732127006975,0.01,93548.0,93533.0,0.021382]
["bitfinex","BTCUSD",1732127007226,0.15090951,93550.0,93549.0,0.021379]
["bitfinex","BTCUSD",1732127007448,0.15090951,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127007690,0.12711512,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127007961,0.01,93548.0,93476.0,0.05330552]
["bitfinex","BTCUSD",1732127008181,0.01,93548.0,93451.0,0.0012558]
["bitfinex","BTCUSD",1732127008182,0.10394224,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127008425,0.01,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127008668,0.01,93553.0,93552.0,0.021378]
["bitfinex","BTCUSD",1732127008901,0.01,93552.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127009386,0.09394358,93555.0,93554.0,0.021378]
["bitfinex","BTCUSD",1732127009882,0.09394358,93560.0,93559.0,0.021376]
["bitfinex","BTCUSD",1732127010113,0.19797217,93567.0,93566.0,0.021375]
["bitfinex","BTCUSD",1732127010114,0.01,93567.0,93566.0,0.021375]
["bitfinex","BTCUSD",1732127010607,0.01,93567.0,93564.0,0.021375]
["bitfinex","BTCUSD",1732127010608,0.09398205,93569.0,93568.0,0.021374]
["bitfinex","BTCUSD",1732127010827,0.09398205,93570.0,93569.0,0.021374]
["bitfinex","BTCUSD",1732127011549,0.01,93572.0,93569.0,0.021374]
["bitfinex","BTCUSD",1732127011550,0.52,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127011795,0.34698937,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127012062,0.36698677,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127012536,0.66214268,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127012983,0.47410189,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127013733,0.01,93548.0,93547.0,0.021379]
["bitfinex","BTCUSD",1732127013961,0.10406773,93559.0,93551.0,0.021378]
["bitfinex","BTCUSD",1732127014187,0.10406705,93559.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732127014437,0.10711512,93571.0,93560.0,0.021376]
["bitfinex","BTCUSD",1732127014438,0.1411016,93561.0,93560.0,0.021376]
["bitfinex","BTCUSD",1732127014658,0.1411016,93562.0,93561.0,0.021376]
["bitfinex","BTCUSD",1732127014891,0.1411016,93562.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732127014892,0.1411016,93566.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732127015118,0.1511016,93567.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732127015380,0.01,93567.0,93566.0,0.021375]
["bitfinex","BTCUSD",1732127015604,0.18813547,93571.0,93565.0,0.021375]
["bitfinex","BTCUSD",1732127015605,0.14126777,93571.0,93569.0,0.021374]
["bitfinex","BTCUSD",1732127015829,0.09418136,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127016066,0.11711512,93572.0,93571.0,0.021374]
["bitfinex","BTCUSD",1732127016303,0.23516934,93574.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732127016535,0.34774327,93574.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732127017032,0.53617725,93574.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732127017246,0.34774327,93574.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732127017492,0.58291261,93574.0,93573.0,0.021373]
["bitfinex","BTCUSD",1732127017983,0.34774327,93574.0,93555.0,0.04544572]
["bitfinex","BTCUSD",1732127018249,0.0017124,93583.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732127018250,0.23571781,93576.0,93574.0,0.021373]
["bitfinex","BTCUSD",1732127018480,0.0117124,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127018714,0.36002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127018969,0.35002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127019190,0.58589109,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127019437,0.35002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127021620,0.32002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127022327,0.33002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127023040,0.32002465,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127023292,1.13294484,93583.0,93582.0,0.021371]
["bitfinex","BTCUSD",1732127023525,1.13294484,93583.0,93558.0,0.021377]
["bitfinex","BTCUSD",1732127023526,0.01,93555.0,93526.0,0.0496]
["bitfinex","BTCUSD",1732127023769,0.01,93555.0,93554.0,0.02004856]
["bitfinex","BTCUSD",1732127023995,0.02,93555.0,93554.0,0.02004856]
["bitfinex","BTCUSD",1732127024222,0.02,93555.0,93531.0,0.010691]
["bitfinex","BTCUSD",1732127024223,0.01,93553.0,93531.0,0.010691]
["bitfinex","BTCUSD",1732127024480,0.01,93552.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732127024942,0.01,93552.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732127025215,0.12711512,93552.0,93543.0,0.01069]
["bitfinex","BTCUSD",1732127025454,0.12711512,93552.0,93540.0,0.01069]
["bitfinex","BTCUSD",1732127025686,0.61577919,93552.0,93536.0,0.010691]
["bitfinex","BTCUSD",1732127025924,0.61577919,93552.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732127026171,0.61577919,93552.0,93534.0,0.021382]
["bitfinex","BTCUSD",1732127026408,0.12711512,93552.0,93541.0,0.01069]
["bitfinex","BTCUSD",1732127026644,0.61577919,93552.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732127026879,0.61577919,93552.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127026880,0.01,93546.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127027150,0.29356706,93541.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732127027380,0.01,93541.0,93540.0,0.01069]
["bitfinex","BTCUSD",1732127027613,0.30348502,93541.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732127027840,0.01,93535.0,93534.0,0.010691]
["bitfinex","BTCUSD",1732127028324,0.28348502,93538.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732127028563,0.28348502,93538.0,93537.0,0.01069]
["bitfinex","BTCUSD",1732127028810,0.28348502,93538.0,93535.0,0.010691]
["bitfinex","BTCUSD",1732127028811,0.01,93543.0,93539.0,0.01069]
["bitfinex","BTCUSD",1732127029065,0.01,93543.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732127030713,0.29346272,93543.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732127030946,0.12711512,93543.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732127031171,0.01,93543.0,93542.0,0.01069]
["bitfinex","BTCUSD",1732127031416,0.01,93543.0,93540.0,0.01069]
["bitfinex","BTCUSD",1732127031417,0.28346272,93547.0,93546.0,0.010689]
["bitfinex","BTCUSD",1732127031641,0.01,93547.0,93546.0,0.010689]
["bitfinex","BTCUSD",1732127031870,0.29352092,93547.0,93546.0,0.010689]
["bitfinex","BTCUSD",1732127032116,0.01,93547.0,93546.0,0.010689]
["bitfinex","BTCUSD",1732127032352,0.28352092,93548.0,93546.0,0.010689]
["bitfinex","BTCUSD",1732127032353,0.01,93548.0,93547.0,0.010689]
["bitfinex","BTCUSD",1732127032822,0.01,93548.0,93544.0,0.01069]
["bitfinex","BTCUSD",1732127032823,0.01,93545.0,93544.0,0.01069]
["bitfinex","BTCUSD",1732127033055,0.29358125,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732127033279,0.01,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732127033743,0.097,93549.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732127033745,0.02,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732127034208,0.01,93546.0,93545.0,0.01069]
["bitfinex","BTCUSD",1732127034445,0.283583,93553.0,93549.0,0.010689]
["bitfinex","BTCUSD",1732127034690,0.01,93553.0,93552.0,0.010689]
["bitfinex","BTCUSD",1732127034918,0.0117128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127035174,0.0017128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127035638,0.23808335,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127035880,0.09627429,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127036153,0.0017128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127038583,0.0017128,93555.0,93554.0,0.11887291]
["bitfinex","BTCUSD",1732127038835,0.0017128,93555.0,93554.0,0.11780412]
["bitfinex","BTCUSD",1732127040621,0.0017128,93555.0,93554.0,0.15710956]
["bitfinex","BTCUSD",1732127040824,0.0017128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127042047,0.0017128,93555.0,93554.0,0.11887296]
["bitfinex","BTCUSD",1732127042291,0.0017128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127042523,0.0017128,93555.0,93554.0,0.11780412]
["bitfinex","BTCUSD",1732127042757,0.0017128,93555.0,93554.0,0.010689]
["bitfinex","BTCUSD",1732127044194,0.0017128,93555.0,93554.0,0.11780412]
["bitfinex","BTCUSD",1732127044691,0.09458303,93573.0,93570.0,0.010687]
["bitfinex","BTCUSD",1732127044911,0.09458303,93573.0,93568.0,0.010687]
["bitfinex","BTCUSD",1732127045135,0.09458303,93573.0,93566.0,0.010687]
["bitfinex","BTCUSD",1732127045136,0.15187455,93578.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732127045386,0.01,93576.0,93575.0,0.010686]
["bitfinex","BTCUSD",1732127045621,0.09466436,93579.0,93577.0,0.010686]
["bitfinex","BTCUSD",1732127045857,0.09466436,93587.0,93586.0,0.010685]
["bitfinex","BTCUSD",1732127046085,0.0017116,93597.0,93593.0,0.010684]
["bitfinex","BTCUSD",1732127046086,0.09467026,93594.0,93593.0,0.010684]
["bitfinex","BTCUSD",1732127046335,0.0017116,93597.0,93596.0,0.010684]
["bitfinex","BTCUSD",1732127047832,0.0017116,93597.0,93596.0,0.11886742]
["bitfinex","BTCUSD",1732127048069,0.0017116,93597.0,93596.0,0.10848312]
["bitfinex","BTCUSD",1732127049531,6e-07,93597.0,93596.0,0.20955136]
["bitfinex","BTCUSD",1732127049757,6e-07,93597.0,93596.0,0.20848312]
["bitfinex","BTCUSD",1732127050483,6e-07,93597.0,93596.0,0.23148312]
["bitfinex","BTCUSD",1732127051671,6e-07,93597.0,93596.0,0.20848312]
["bitfinex","BTCUSD",1732127053148,6e-07,93597.0,93596.0,0.23255135]
["bitfinex","BTCUSD",1732127053418,6e-07,93597.0,93596.0,0.23148312]
["bitfinex","BTCUSD",1732127053924,0.03798883,93626.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732127054306,0.01,93633.0,93625.0,0.01068]
["bitfinex","BTCUSD",1732127054307,0.01,93633.0,93597.0,0.1]
["bitfinex","BTCUSD",1732127054308,0.09453282,93637.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127054502,0.12594263,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127055102,0.11594263,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127055322,0.12594263,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127055523,0.12594263,93634.0,93548.0,0.05397722]
["bitfinex","BTCUSD",1732127055745,0.12594263,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127056201,0.0884,93634.0,93633.0,0.010679]
["bitfinex","BTCUSD",1732127056946,0.09624562,93646.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732127056947,0.0911,93645.0,93638.0,0.010679]
["bitfinex","BTCUSD",1732127057189,0.0911,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127057411,0.19821512,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127057631,0.20821512,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127059199,0.0811,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127059898,0.0811,93645.0,93640.0,0.010679]
["bitfinex","BTCUSD",1732127060127,0.0811,93645.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127061719,0.03946314,93646.0,93644.0,0.010678]
["bitfinex","BTCUSD",1732127062168,0.03946314,93646.0,93640.0,0.010679]
["bitfinex","BTCUSD",1732127062169,0.68602296,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732127062431,0.58187699,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732127065135,0.58187699,93657.0,93656.0,0.04834552]
["bitfinex","BTCUSD",1732127065388,0.58187699,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732127066321,0.58187699,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127066551,0.58358979,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127067510,0.58338925,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127067949,0.47661425,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127068641,0.36983925,93657.0,93656.0,0.21779212]
["bitfinex","BTCUSD",1732127068877,0.36983925,93657.0,93656.0,0.28819212]
["bitfinex","BTCUSD",1732127069578,0.26306425,93657.0,93656.0,0.26519212]
["bitfinex","BTCUSD",1732127071003,0.26306425,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127071234,0.26306425,93657.0,93656.0,0.010677]
["bitfinex","BTCUSD",1732127071501,0.26306425,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127072230,0.15628925,93657.0,93656.0,0.11779212]
["bitfinex","BTCUSD",1732127072482,0.09222725,93657.0,93656.0,0.21779212]
["bitfinex","BTCUSD",1732127072706,0.09222725,93657.0,93656.0,0.27249212]
["bitfinex","BTCUSD",1732127072707,0.07087325,93657.0,93656.0,0.27249212]
["bitfinex","BTCUSD",1732127073401,0.0017124,93677.0,93659.0,0.023]
["bitfinex","BTCUSD",1732127073657,4e-07,93679.0,93668.0,0.123]
["bitfinex","BTCUSD",1732127073922,4e-07,93679.0,93669.0,0.10711512]
["bitfinex","BTCUSD",1732127074147,4e-07,93679.0,93670.0,0.123]
["bitfinex","BTCUSD",1732127074378,4e-07,93679.0,93672.0,0.1]
["bitfinex","BTCUSD",1732127074620,4e-07,93679.0,93674.0,0.1]
["bitfinex","BTCUSD",1732127074862,4e-07,93679.0,93675.0,0.10711512]
["bitfinex","BTCUSD",1732127075558,4e-07,93679.0,93676.0,0.00106719]
["bitfinex","BTCUSD",1732127075779,4e-07,93679.0,93678.0,0.023]
["bitfinex","BTCUSD",1732127076041,4e-07,93692.0,93678.0,0.13118222]
["bitfinex","BTCUSD",1732127076301,0.001714,93726.0,93688.0,0.023]
["bitfinex","BTCUSD",1732127076530,0.001714,93726.0,93690.0,0.023]
["bitfinex","BTCUSD",1732127076753,0.001714,93726.0,93692.0,0.023]
["bitfinex","BTCUSD",1732127077021,0.001714,93726.0,93694.0,0.1777]
["bitfinex","BTCUSD",1732127077287,0.001714,93726.0,93706.0,0.023]
["bitfinex","BTCUSD",1732127077513,0.001714,93726.0,93715.0,0.1]
["bitfinex","BTCUSD",1732127077767,0.001714,93726.0,93706.0,0.023]
["bitfinex","BTCUSD",1732127077768,0.001714,93726.0,93717.0,0.1]
["bitfinex","BTCUSD",1732127077992,0.001714,93726.0,93718.0,0.10711512]
["bitfinex","BTCUSD",1732127078220,0.001714,93726.0,93719.0,0.1]
["bitfinex","BTCUSD",1732127078453,0.001714,93726.0,93720.0,0.10711512]
["bitfinex","BTCUSD",1732127078717,0.001714,93726.0,93721.0,0.1]
["bitfinex","BTCUSD",1732127078941,0.001714,93726.0,93722.0,0.10711512]
["bitfinex","BTCUSD",1732127079200,0.001714,93726.0,93723.0,0.1]
["bitfinex","BTCUSD",1732127079905,0.001714,93726.0,93724.0,0.10711512]
["bitfinex","BTCUSD",1732127080370,1e-06,93727.0,93724.0,0.10818181]
["bitfinex","BTCUSD",1732127080601,1e-06,93727.0,93725.0,0.1]
["bitfinex","BTCUSD",1732127081790,1e-06,93727.0,93723.0,0.03843081]
["bitfinex","BTCUSD",1732127082042,0.0832,93726.0,93718.0,0.03921969]
["bitfinex","BTCUSD",1732127082278,0.0832,93726.0,93719.0,0.00106694]
["bitfinex","BTCUSD",1732127082519,1e-06,93727.0,93719.0,0.00106694]
["bitfinex","BTCUSD",1732127082748,1e-06,93727.0,93720.0,0.10711512]
["bitfinex","BTCUSD",1732127082973,1e-06,93727.0,93721.0,0.00106677]
["bitfinex","BTCUSD",1732127083666,1e-06,93727.0,93722.0,0.10711512]
["bitfinex","BTCUSD",1732127083923,0.0017128,93728.0,93722.0,0.10711512]
["bitfinex","BTCUSD",1732127083924,8e-07,93728.0,93724.0,0.023]
["bitfinex","BTCUSD",1732127084136,8e-07,93728.0,93712.0,0.0469]
["bitfinex","BTCUSD",1732127084137,8e-07,93728.0,93727.0,0.023]
["bitfinex","BTCUSD",1732127084354,0.0021128,93739.0,93727.0,0.023]
["bitfinex","BTCUSD",1732127084355,8e-07,93739.0,93729.0,0.023]
["bitfinex","BTCUSD",1732127084581,8e-07,93739.0,93732.0,0.023]
["bitfinex","BTCUSD",1732127084817,6e-07,93752.0,93733.0,0.10711512]
["bitfinex","BTCUSD",1732127085034,6e-07,93752.0,93734.0,0.123]
["bitfinex","BTCUSD",1732127085312,6e-07,93752.0,93735.0,0.10711512]
["bitfinex","BTCUSD",1732127085527,6e-07,93752.0,93736.0,0.123]
["bitfinex","BTCUSD",1732127085740,6e-07,93752.0,93738.0,0.023]
["bitfinex","BTCUSD",1732127085966,6e-07,93752.0,93739.0,0.10711512]
["bitfinex","BTCUSD",1732127086213,6e-07,93752.0,93740.0,0.123]
["bitfinex","BTCUSD",1732127086449,6e-07,93752.0,93742.0,0.123]
["bitfinex","BTCUSD",1732127086661,6e-07,93752.0,93744.0,0.1]
["bitfinex","BTCUSD",1732127086927,6e-07,93752.0,93746.0,0.023]
["bitfinex","BTCUSD",1732127087146,6e-07,93752.0,93748.0,0.1]
["bitfinex","BTCUSD",1732127087371,6e-07,93752.0,93748.0,0.10711512]
["bitfinex","BTCUSD",1732127087613,6e-07,93752.0,93749.0,0.1]
["bitfinex","BTCUSD",1732127087839,6e-07,93752.0,93749.0,0.10106642]
["bitfinex","BTCUSD",1732127088512,6e-07,93752.0,93749.0,0.1]
["bitfinex","BTCUSD",1732127089686,6e-07,93752.0,93750.0,0.00106642]
["bitfinex","BTCUSD",1732127089926,6e-07,93752.0,93749.0,0.1]
["bitfinex","BTCUSD",1732127090370,6e-07,93752.0,93750.0,0.00106642]
["bitfinex","BTCUSD",1732127090598,0.0017116,93773.0,93750.0,0.00106642]
["bitfinex","BTCUSD",1732127090599,8e-07,93773.0,93752.0,0.1]
["bitfinex","BTCUSD",1732127090835,8e-07,93773.0,93766.0,0.023]
["bitfinex","BTCUSD",1732127091063,8e-07,93773.0,93767.0,0.10711512]
["bitfinex","BTCUSD",1732127091289,8e-07,93773.0,93769.0,0.023]
["bitfinex","BTCUSD",1732127091589,8e-07,93773.0,93770.0,0.10711512]
["bitfinex","BTCUSD",1732127091819,8e-07,93773.0,93771.0,0.1]
["bitfinex","BTCUSD",1732127092033,8e-07,93773.0,93772.0,0.20711512]
["bitfinex","BTCUSD",1732127092700,8e-07,93773.0,93769.0,0.023]
["bitfinex","BTCUSD",1732127093414,8e-07,93773.0,93748.0,0.0547]
["bitfinex","BTCUSD",1732127093652,8e-07,93773.0,93749.0,0.13011512]
["bitfinex","BTCUSD",1732127094360,8e-07,93773.0,93750.0,0.00106621]
["bitfinex","BTCUSD",1732127094602,8e-07,93773.0,93751.0,0.10711512]
["bitfinex","BTCUSD",1732127094842,8e-07,93773.0,93752.0,0.123]
["bitfinex","BTCUSD",1732127095080,8e-07,93773.0,93754.0,0.123]
["bitfinex","BTCUSD",1732127095333,8e-07,93779.0,93756.0,0.123]
["bitfinex","BTCUSD",1732127095544,0.0832,93797.0,93764.0,0.0714]
["bitfinex","BTCUSD",1732127095767,0.0832,93797.0,93766.0,0.023]
["bitfinex","BTCUSD",1732127096015,0.0832,93797.0,93767.0,0.10711512]
["bitfinex","BTCUSD",1732127096262,0.0832,93797.0,93769.0,0.023]
["bitfinex","BTCUSD",1732127096473,0.0004,93799.0,93771.0,0.123]
["bitfinex","BTCUSD",1732127096720,1e-06,93799.0,93773.0,0.1777]
["bitfinex","BTCUSD",1732127096960,1e-06,93799.0,93776.0,0.123]
["bitfinex","BTCUSD",1732127097176,1e-06,93799.0,93777.0,0.10711512]
["bitfinex","BTCUSD",1732127097402,1e-06,93799.0,93778.0,0.123]
["bitfinex","BTCUSD",1732127097629,1e-06,93799.0,93781.0,0.023]
["bitfinex","BTCUSD",1732127097857,1e-06,93799.0,93783.0,0.123]
["bitfinex","BTCUSD",1732127098050,1e-06,93799.0,93785.0,0.1]
["bitfinex","BTCUSD",1732127098331,1e-06,93799.0,93788.0,0.023]
["bitfinex","BTCUSD",1732127098557,1e-06,93799.0,93787.0,0.1]
["bitfinex","BTCUSD",1732127099008,1e-06,93799.0,93788.0,0.00106605]
["bitfinex","BTCUSD",1732127099294,1e-06,93799.0,93789.0,0.00106605]
["bitfinex","BTCUSD",1732127099766,1e-06,93799.0,93766.0,0.00106597]
["bitfinex","BTCUSD",1732127100019,1e-06,93799.0,93788.0,0.03919472]
["bitfinex","BTCUSD",1732127100270,1e-06,93799.0,93790.0,0.123]
["bitfinex","BTCUSD",1732127100482,1e-06,93799.0,93791.0,0.00106594]
["bitfinex","BTCUSD",1732127101230,1e-06,93799.0,93790.0,0.123]
["bitfinex","BTCUSD",1732127101697,0.0008554,93799.0,93790.0,0.123]
["bitfinex","BTCUSD",1732127102207,0.0008554,93799.0,93762.0,0.1]
["bitfinex","BTCUSD",1732127102414,0.0008554,93799.0,93769.0,0.10711512]
["bitfinex","BTCUSD",1732127102659,0.0008554,93799.0,93771.0,0.023]
["bitfinex","BTCUSD",1732127102890,0.0017116,93820.0,93771.0,0.023]
["bitfinex","BTCUSD",1732127102891,9.5e-07,93827.0,93807.0,0.01]
["bitfinex","BTCUSD",1732127103127,9.5e-07,93827.0,93788.0,0.23371512]
["bitfinex","BTCUSD",1732127103128,0.0142643,93840.0,93821.0,0.01]
["bitfinex","BTCUSD",1732127103373,0.0142643,93840.0,93823.0,0.123]
["bitfinex","BTCUSD",1732127103623,0.0142643,93840.0,93825.0,0.123]
["bitfinex","BTCUSD",1732127103870,0.0142643,93840.0,93827.0,0.123]
["bitfinex","BTCUSD",1732127104598,0.0142643,93840.0,93828.0,0.00106549]
["bitfinex","BTCUSD",1732127105803,0.0142643,93840.0,93827.0,0.26819679]
["bitfinex","BTCUSD",1732127106021,0.0142643,93840.0,93830.0,0.123]
["bitfinex","BTCUSD",1732127106254,0.0766,93850.0,93831.0,0.10818062]
["bitfinex","BTCUSD",1732127106472,0.0004,93859.0,93832.0,0.123]
["bitfinex","BTCUSD",1732127106700,0.0004,93859.0,93834.0,0.123]
["bitfinex","BTCUSD",1732127106961,0.0004,93859.0,93835.0,0.10818045]
["bitfinex","BTCUSD",1732127107203,0.0004,93859.0,93836.0,0.123]
["bitfinex","BTCUSD",1732127107431,0.045,93880.0,93836.0,0.123]
["bitfinex","BTCUSD",1732127107432,0.045,93880.0,93838.0,0.123]
["bitfinex","BTCUSD",1732127107661,0.045,93880.0,93841.0,0.023]
["bitfinex","BTCUSD",1732127107882,0.045,93880.0,93843.0,0.123]
["bitfinex","BTCUSD",1732127108148,0.045,93880.0,93846.0,0.023]
["bitfinex","BTCUSD",1732127108362,0.045,93880.0,93847.0,0.10711512]
["bitfinex","BTCUSD",1732127108582,0.045,93880.0,93848.0,0.123]
["bitfinex","BTCUSD",1732127108806,0.045,93880.0,93850.0,0.023]
["bitfinex","BTCUSD",1732127109082,0.01,93873.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127109335,0.045,93880.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127109336,0.01,93865.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127109583,0.10796952,93867.0,93851.0,0.00106534]
["bitfinex","BTCUSD",1732127109807,0.0008544,93867.0,93850.0,0.20711512]
["bitfinex","BTCUSD",1732127110271,0.0008544,93867.0,93851.0,0.10818032]
["bitfinex","BTCUSD",1732127110531,0.0008544,93867.0,93852.0,0.1]
["bitfinex","BTCUSD",1732127110830,0.10711512,93866.0,93852.0,0.1]
["bitfinex","BTCUSD",1732127111071,0.0008544,93867.0,93852.0,0.1]
["bitfinex","BTCUSD",1732127111310,0.0008544,93867.0,93852.0,0.13925649]
["bitfinex","BTCUSD",1732127111551,0.0008544,93867.0,93852.0,0.03925649]
["bitfinex","BTCUSD",1732127111770,0.01,93865.0,93852.0,0.03925649]
["bitfinex","BTCUSD",1732127112019,0.11711512,93865.0,93817.0,0.002]
["bitfinex","BTCUSD",1732127112284,0.01,93853.0,93819.0,0.1]
["bitfinex","BTCUSD",1732127112519,0.11711512,93853.0,93820.0,0.10711512]
["bitfinex","BTCUSD",1732127113429,0.01,93850.0,93820.0,0.10711512]
["bitfinex","BTCUSD",1732127113613,0.01,93847.0,93815.0,0.03812611]
["bitfinex","BTCUSD",1732127113878,0.0499,93855.0,93817.0,0.1]
["bitfinex","BTCUSD",1732127113879,0.11711512,93846.0,93817.0,0.1]
["bitfinex","BTCUSD",1732127114128,0.11711512,93846.0,93817.0,0.20711512]
["bitfinex","BTCUSD",1732127114665,0.11711512,93846.0,93803.0,0.0786]
["bitfinex","BTCUSD",1732127114666,0.01,93838.0,93803.0,0.0786]
["bitfinex","BTCUSD",1732127114839,0.01,93838.0,93786.0,0.002]
["bitfinex","BTCUSD",1732127114840,0.01,93836.0,93815.0,0.03811844]
["bitfinex","BTCUSD",1732127115072,0.01964482,93835.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732127115345,0.0610744,93834.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732127115568,0.01,93832.0,93799.0,0.03908885]
["bitfinex","BTCUSD",1732127115803,0.01,93827.0,93799.0,0.03908885]
["bitfinex","BTCUSD",1732127116035,0.01,93827.0,93782.0,0.0479]
["bitfinex","BTCUSD",1732127116263,0.0510744,93826.0,93800.0,0.00106579]
["bitfinex","BTCUSD",1732127116543,0.0510744,93826.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127116544,0.01,93827.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127116758,0.06442066,93826.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127116991,0.06442066,93825.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127117258,0.06442066,93824.0,93793.0,0.10106579]
["bitfinex","BTCUSD",1732127117482,0.05112497,93823.0,93798.0,0.023]
["bitfinex","BTCUSD",1732127117698,0.01,93835.0,93798.0,0.023]
["bitfinex","BTCUSD",1732127117699,0.05112497,93822.0,93800.0,0.123]
["bitfinex","BTCUSD",1732127117942,0.01966345,93821.0,93817.0,0.1]
["bitfinex","BTCUSD",1732127118171,0.01966345,93820.0,93817.0,0.1]
["bitfinex","BTCUSD",1732127118387,0.01966345,93819.0,93802.0,0.123]
["bitfinex","BTCUSD",1732127118610,0.01966345,93818.0,93804.0,0.023]
["bitfinex","BTCUSD",1732127118875,0.01,93835.0,93806.0,0.023]
["bitfinex","BTCUSD",1732127118876,0.05115889,93817.0,93806.0,0.023]
["bitfinex","BTCUSD",1732127119126,0.05115889,93817.0,93808.0,0.023]
["bitfinex","BTCUSD",1732127119377,0.01,93835.0,93808.0,0.023]
["bitfinex","BTCUSD",1732127119378,0.01968365,93816.0,93808.0,0.023]
["bitfinex","BTCUSD",1732127119620,0.03151419,93816.0,93792.0,0.023]
["bitfinex","BTCUSD",1732127119873,0.03151419,93816.0,93794.0,0.023]
["bitfinex","BTCUSD",1732127119874,0.03151419,93815.0,93794.0,0.023]
["bitfinex","BTCUSD",1732127120114,0.03151419,93815.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127120115,0.05121057,93814.0,93796.0,0.023]
["bitfinex","BTCUSD",1732127120333,0.05121072,93813.0,93798.0,0.123]
["bitfinex","BTCUSD",1732127120580,0.05121072,93812.0,93800.0,0.123]
["bitfinex","BTCUSD",1732127120795,0.03151429,93811.0,93800.0,0.123]
["bitfinex","BTCUSD",1732127121078,0.05121072,93810.0,93802.0,0.123]
["bitfinex","BTCUSD",1732127121346,7.2e-07,93809.0,93804.0,0.123]
["bitfinex","BTCUSD",1732127121569,0.077,93837.0,93806.0,0.123]
["bitfinex","BTCUSD",1732127121570,0.01,93836.0,93806.0,0.123]
["bitfinex","BTCUSD",1732127121840,0.01,93836.0,93809.0,0.023]
["bitfinex","BTCUSD",1732127122065,0.077,93837.0,93810.0,0.10711512]
["bitfinex","BTCUSD",1732127122318,0.07640494,93837.0,93812.0,0.023]
["bitfinex","BTCUSD",1732127122593,0.07640494,93837.0,93814.0,0.123]
["bitfinex","BTCUSD",1732127123093,0.07640494,93837.0,93815.0,0.00106571]
["bitfinex","BTCUSD",1732127123094,0.10791923,93837.0,93815.0,0.00106571]
["bitfinex","BTCUSD",1732127123357,0.03151429,93836.0,93815.0,0.00106571]
["bitfinex","BTCUSD",1732127123621,0.09336345,93858.0,93815.0,0.00106571]
["bitfinex","BTCUSD",1732127123622,0.03151429,93843.0,93828.0,0.1]
["bitfinex","BTCUSD",1732127123855,0.01,93848.0,93829.0,0.00106557]
["bitfinex","BTCUSD",1732127124084,0.01,93849.0,93829.0,0.00106557]
["bitfinex","BTCUSD",1732127124317,0.01,93856.0,93828.0,0.1]
["bitfinex","BTCUSD",1732127124318,0.03158679,93853.0,93830.0,0.00106554]
["bitfinex","BTCUSD",1732127124538,0.03158679,93853.0,93832.0,0.023]
["bitfinex","BTCUSD",1732127124801,0.0491,93860.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127124802,0.03158679,93855.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127125073,0.01,93856.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127125074,0.01,93846.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127125303,0.01,93849.0,93832.0,0.00106558]
["bitfinex","BTCUSD",1732127125537,0.0888,93850.0,93832.0,0.00106558]
["bitfinex","BTCUSD",1732127125758,0.0008537,93846.0,93828.0,0.03825703]
["bitfinex","BTCUSD",1732127126011,0.0008537,93846.0,93832.0,0.00106552]
["bitfinex","BTCUSD",1732127126475,0.03244049,93846.0,93832.0,0.00106552]
["bitfinex","BTCUSD",1732127126686,0.0008537,93846.0,93835.0,0.023]
["bitfinex","BTCUSD",1732127127561,0.03244049,93846.0,93835.0,0.023]
["bitfinex","BTCUSD",1732127128748,0.0008537,93846.0,93836.0,0.00106549]
["bitfinex","BTCUSD",1732127128994,0.0008537,93846.0,93837.0,0.123]
["bitfinex","BTCUSD",1732127129213,0.0008537,93846.0,93839.0,0.123]
["bitfinex","BTCUSD",1732127129439,0.0008537,93846.0,93840.0,0.00106537]
["bitfinex","BTCUSD",1732127129668,0.0008537,93846.0,93842.0,0.123]
["bitfinex","BTCUSD",1732127129891,0.0008537,93846.0,93843.0,0.00106537]
["bitfinex","BTCUSD",1732127130095,0.0008537,93846.0,93842.0,0.123]
["bitfinex","BTCUSD",1732127130380,0.0008537,93846.0,93842.0,0.1]
["bitfinex","BTCUSD",1732127131814,0.0008537,93846.0,93834.0,0.03774059]
["bitfinex","BTCUSD",1732127132304,0.0008537,93846.0,93808.0,0.1452]
["bitfinex","BTCUSD",1732127132558,0.03168113,93845.0,93810.0,0.1]
["bitfinex","BTCUSD",1732127132790,0.03168113,93845.0,93811.0,0.10711512]
["bitfinex","BTCUSD",1732127133010,0.03168113,93844.0,93812.0,0.1]
["bitfinex","BTCUSD",1732127133263,0.03168113,93844.0,93814.0,0.1]
["bitfinex","BTCUSD",1732127133511,0.01981185,93843.0,93815.0,0.10711512]
["bitfinex","BTCUSD",1732127133760,0.01,93832.0,93808.0,0.03787252]
["bitfinex","BTCUSD",1732127133998,0.05149298,93831.0,93808.0,0.03787252]
["bitfinex","BTCUSD",1732127134213,0.01,93828.0,93794.0,0.0753]
["bitfinex","BTCUSD",1732127134479,0.01,93828.0,93782.0,0.0458]
["bitfinex","BTCUSD",1732127134480,0.046,93824.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127134723,0.046,93824.0,93795.0,0.10818091]
["bitfinex","BTCUSD",1732127134724,0.05149298,93823.0,93795.0,0.10818091]
["bitfinex","BTCUSD",1732127134965,0.046,93824.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127134966,0.05149298,93822.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127135179,0.046,93824.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127135180,0.05149298,93821.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127135405,0.05148816,93820.0,93795.0,0.10711512]
["bitfinex","BTCUSD",1732127135667,0.0756,93819.0,93796.0,0.1]
["bitfinex","BTCUSD",1732127135894,0.05148816,93818.0,93798.0,0.1]
["bitfinex","BTCUSD",1732127136126,0.01,93811.0,93791.0,0.03918098]
["bitfinex","BTCUSD",1732127136409,0.05148816,93817.0,93791.0,0.03918098]
["bitfinex","BTCUSD",1732127136410,0.01,93793.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127136615,0.01980314,93792.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127136843,0.05147242,93792.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127137626,1.4e-07,93792.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127137849,0.1216,93810.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127137850,0.0756,93810.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127138098,0.03165321,93809.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127138361,0.14142884,93826.0,93792.0,0.10818106]
["bitfinex","BTCUSD",1732127138613,0.0467,93826.0,93793.0,0.1]
["bitfinex","BTCUSD",1732127138856,0.0467,93826.0,93795.0,0.1]
["bitfinex","BTCUSD",1732127138857,0.03165687,93825.0,93795.0,0.1]
["bitfinex","BTCUSD",1732127139131,0.03165687,93825.0,93797.0,0.1]
["bitfinex","BTCUSD",1732127139349,0.0108553,93827.0,93797.0,0.1]
["bitfinex","BTCUSD",1732127139350,0.0008553,93827.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732127139595,0.0008553,93827.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127139596,0.01,93817.0,93799.0,0.1]
["bitfinex","BTCUSD",1732127139850,0.01,93815.0,93799.0,0.1]
["bitfinex","BTCUSD",1732127140570,0.01,93815.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127141024,0.01,93820.0,93791.0,0.04085298]
["bitfinex","BTCUSD",1732127141244,0.01,93815.0,93791.0,0.04085298]
["bitfinex","BTCUSD",1732127141927,0.10711512,93819.0,93791.0,0.04085298]
["bitfinex","BTCUSD",1732127142152,0.10711512,93819.0,93792.0,0.0010659]
["bitfinex","BTCUSD",1732127142389,1.0,93825.0,93794.0,0.023]
["bitfinex","BTCUSD",1732127142616,1.0,93825.0,93796.0,0.123]
["bitfinex","BTCUSD",1732127142843,1.0,93825.0,93798.0,0.1]
["bitfinex","BTCUSD",1732127143072,1.0,93825.0,93799.0,0.10818089]
["bitfinex","BTCUSD",1732127143301,1.0,93825.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127143544,1.0,93825.0,93801.0,0.10711512]
["bitfinex","BTCUSD",1732127143799,1.0,93825.0,93802.0,0.1]
["bitfinex","BTCUSD",1732127144035,1.0,93825.0,93803.0,0.10711512]
["bitfinex","BTCUSD",1732127144290,1.0,93825.0,93804.0,0.1]
["bitfinex","BTCUSD",1732127144562,1.0,93825.0,93806.0,0.1]
["bitfinex","BTCUSD",1732127144810,1.01,93825.0,93806.0,0.1]
["bitfinex","BTCUSD",1732127145521,1.01,93825.0,93804.0,0.03741678]
["bitfinex","BTCUSD",1732127145522,0.01,93819.0,93807.0,0.00106598]
["bitfinex","BTCUSD",1732127145772,0.01,93819.0,93804.0,0.03741678]
["bitfinex","BTCUSD",1732127145992,0.01,93820.0,93791.0,0.0017074]
["bitfinex","BTCUSD",1732127146217,0.01,93820.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127146489,1.0,93825.0,93792.0,0.10711512]
["bitfinex","BTCUSD",1732127146734,1.0,93825.0,93793.0,0.123]
["bitfinex","BTCUSD",1732127146961,1.0,93825.0,93795.0,0.123]
["bitfinex","BTCUSD",1732127147187,1.0,93825.0,93797.0,0.1]
["bitfinex","BTCUSD",1732127147451,1.0,93825.0,93798.0,0.10711512]
["bitfinex","BTCUSD",1732127147673,1.0,93825.0,93799.0,0.1]
["bitfinex","BTCUSD",1732127147923,1.0,93825.0,93801.0,0.1]
["bitfinex","BTCUSD",1732127148195,1.0,93825.0,93803.0,0.1]
["bitfinex","BTCUSD",1732127148431,1.0,93825.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732127148651,1.0,93825.0,93805.0,0.1]
["bitfinex","BTCUSD",1732127148916,1.0,93825.0,93804.0,0.10711512]
["bitfinex","BTCUSD",1732127148917,1.0,93825.0,93807.0,0.1]
["bitfinex","BTCUSD",1732127149896,1.0,93825.0,93807.0,0.03791945]
["bitfinex","BTCUSD",1732127149897,0.01,93820.0,93807.0,0.03791945]
["bitfinex","BTCUSD",1732127150152,1.0,93825.0,93808.0,0.00106585]
["bitfinex","BTCUSD",1732127150363,1.0,93825.0,93798.0,0.04027431]
["bitfinex","BTCUSD",1732127150593,1.0,93825.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127150822,0.01,93824.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127151045,0.01,93820.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127151571,0.01,93815.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127151808,0.10711512,93819.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127151809,0.01,93809.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127152742,0.15571512,93814.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127152743,0.01,93806.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127153023,0.0777,93805.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127154217,0.01,93799.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127155562,0.0777,93805.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127155563,0.01,93803.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127155787,0.0777,93805.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127156288,1.0,93806.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127156532,1.0,93806.0,93799.0,0.001066]
["bitfinex","BTCUSD",1732127156748,1.0,93806.0,93798.0,0.0017102]
["bitfinex","BTCUSD",1732127157641,0.893395,93806.0,93800.0,0.1]
["bitfinex","BTCUSD",1732127157890,0.893395,93806.0,93802.0,0.1]
["bitfinex","BTCUSD",1732127158147,0.893395,93806.0,93804.0,0.1]
["bitfinex","BTCUSD",1732127158607,0.78679,93806.0,93804.0,0.1]
["bitfinex","BTCUSD",1732127161197,0.722827,93806.0,93804.0,0.1]
["bitfinex","BTCUSD",1732127161462,0.637543,93806.0,93804.0,0.13760583]
["bitfinex","BTCUSD",1732127161711,0.594901,93806.0,93804.0,0.13760583]
["bitfinex","BTCUSD",1732127162686,0.46111708,93806.0,93805.0,0.208181]
["bitfinex","BTCUSD",1732127163068,0.32733316,93806.0,93805.0,0.20711512]
["bitfinex","BTCUSD",1732127163334,0.26647216,93806.0,93805.0,0.35561512]
["bitfinex","BTCUSD",1732127163509,0.0008555,93825.0,93806.0,0.123]
["bitfinex","BTCUSD",1732127163727,0.0008555,93825.0,93808.0,0.123]
["bitfinex","BTCUSD",1732127163936,0.0008555,93825.0,93815.0,0.023]
["bitfinex","BTCUSD",1732127164181,0.0008555,93825.0,93816.0,0.10818056]
["bitfinex","BTCUSD",1732127164393,0.0008555,93825.0,93817.0,0.123]
["bitfinex","BTCUSD",1732127164642,8e-07,93827.0,93820.0,0.023]
["bitfinex","BTCUSD",1732127164867,8e-07,93827.0,93822.0,0.123]
["bitfinex","BTCUSD",1732127165099,8e-07,93827.0,93824.0,0.1]
["bitfinex","BTCUSD",1732127165335,8e-07,93827.0,93801.0,0.14282853]
["bitfinex","BTCUSD",1732127165336,5e-07,93846.0,93826.0,0.123]
["bitfinex","BTCUSD",1732127165550,5e-07,93846.0,93827.0,0.10711512]
["bitfinex","BTCUSD",1732127165788,5e-07,93846.0,93830.0,0.023]
["bitfinex","BTCUSD",1732127165996,5e-07,93846.0,93832.0,0.123]
["bitfinex","BTCUSD",1732127166244,5e-07,93846.0,93833.0,0.10711512]
["bitfinex","BTCUSD",1732127166478,5e-07,93846.0,93834.0,0.123]
["bitfinex","BTCUSD",1732127166694,5e-07,93846.0,93836.0,0.123]
["bitfinex","BTCUSD",1732127166907,5e-07,93846.0,93838.0,0.123]
["bitfinex","BTCUSD",1732127167149,5e-07,93846.0,93840.0,0.1]
["bitfinex","BTCUSD",1732127167367,5e-07,93846.0,93841.0,0.10711512]
["bitfinex","BTCUSD",1732127167588,5e-07,93846.0,93842.0,0.1]
["bitfinex","BTCUSD",1732127167825,5e-07,93846.0,93843.0,0.10711512]
["bitfinex","BTCUSD",1732127168068,5e-07,93846.0,93844.0,0.1]
["bitfinex","BTCUSD",1732127169051,5e-07,93846.0,93845.0,0.2081806]
["bitfinex","BTCUSD",1732127169310,5e-07,93846.0,93845.0,0.20711512]
["bitfinex","BTCUSD",1732127169545,5e-07,93846.0,93845.0,0.19711512]
["bitfinex","BTCUSD",1732127170229,5e-07,93846.0,93845.0,0.09711512]
["bitfinex","BTCUSD",1732127170919,7.7e-07,93861.0,93846.0,0.1]
["bitfinex","BTCUSD",1732127171187,7.7e-07,93861.0,93832.0,0.0791]
["bitfinex","BTCUSD",1732127171188,7.7e-07,93861.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127171395,0.01,93859.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127171614,7.7e-07,93861.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127171832,0.00585517,93867.0,93849.0,0.00106532]
["bitfinex","BTCUSD",1732127172078,0.00585517,93867.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127172318,0.00585517,93867.0,93838.0,0.00499923]
["bitfinex","BTCUSD",1732127172563,0.00585517,93867.0,93848.0,0.03892965]
["bitfinex","BTCUSD",1732127172779,0.00585517,93867.0,93849.0,0.10106528]
["bitfinex","BTCUSD",1732127172780,0.0008544,93867.0,93849.0,0.10106528]
["bitfinex","BTCUSD",1732127173019,0.0008544,93867.0,93850.0,0.0010652]
["bitfinex","BTCUSD",1732127173262,0.0008544,93867.0,93851.0,0.1]
["bitfinex","BTCUSD",1732127173999,0.00585517,93867.0,93851.0,0.1]
["bitfinex","BTCUSD",1732127174460,0.00585517,93867.0,93821.0,0.102]
["bitfinex","BTCUSD",1732127174668,0.00585517,93867.0,93830.0,0.00914483]
["bitfinex","BTCUSD",1732127174669,0.00085517,93860.0,93830.0,0.00914483]
["bitfinex","BTCUSD",1732127174861,0.00085517,93860.0,93832.0,0.1]
["bitfinex","BTCUSD",1732127175113,0.00085517,93860.0,93834.0,0.1]
["bitfinex","BTCUSD",1732127175332,0.00085517,93860.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732127175555,0.10711512,93867.0,93826.0,0.023]
["bitfinex","BTCUSD",1732127175556,0.00085517,93855.0,93836.0,0.1]
["bitfinex","BTCUSD",1732127175798,0.00085517,93851.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127176077,0.0772,93854.0,93825.0,0.03847042]
["bitfinex","BTCUSD",1732127176078,0.00085517,93847.0,93825.0,0.03847042]
["bitfinex","BTCUSD",1732127176285,0.00085517,93847.0,93826.0,0.10711512]
["bitfinex","BTCUSD",1732127176497,0.00085517,93850.0,93826.0,0.1081806]
["bitfinex","BTCUSD",1732127176718,0.00085517,93850.0,93826.0,0.10711512]
["bitfinex","BTCUSD",1732127177213,0.00085517,93850.0,93827.0,0.1]
["bitfinex","BTCUSD",1732127177469,0.00085517,93850.0,93829.0,0.1]
["bitfinex","BTCUSD",1732127178848,0.00085517,93842.0,93829.0,0.1]
["bitfinex","BTCUSD",1732127179064,0.00085517,93842.0,93804.0,0.0017108]
["bitfinex","BTCUSD",1732127179065,0.00085517,93839.0,93810.0,0.00914483]
["bitfinex","BTCUSD",1732127179286,0.00085517,93839.0,93812.0,0.1]
["bitfinex","BTCUSD",1732127179569,0.00085517,93837.0,93813.0,0.10711512]
["bitfinex","BTCUSD",1732127179788,0.00085517,93829.0,93805.0,0.10711512]
["bitfinex","BTCUSD",1732127180016,0.01085517,93832.0,93806.0,0.10818084]
["bitfinex","BTCUSD",1732127180233,0.1216,93838.0,93806.0,0.10818084]
["bitfinex","BTCUSD",1732127180234,0.0766,93838.0,93812.0,0.00914483]
["bitfinex","BTCUSD",1732127180452,0.00085517,93842.0,93813.0,0.10818072]
["bitfinex","BTCUSD",1732127180684,0.0766,93849.0,93813.0,0.10818072]
["bitfinex","BTCUSD",1732127180685,0.0197475,93837.0,93813.0,0.10818072]
["bitfinex","BTCUSD",1732127180915,0.0197475,93837.0,93819.0,0.00914483]
["bitfinex","BTCUSD",1732127181171,0.0197475,93837.0,93821.0,0.1]
["bitfinex","BTCUSD",1732127181387,0.0197475,93837.0,93823.0,0.1]
["bitfinex","BTCUSD",1732127181606,0.0197475,93837.0,93825.0,0.1]
["bitfinex","BTCUSD",1732127181818,0.0197475,93837.0,93827.0,0.1]
["bitfinex","BTCUSD",1732127182072,0.0197475,93837.0,93828.0,0.10711512]
["bitfinex","BTCUSD",1732127182296,0.0197475,93837.0,93829.0,0.1]
["bitfinex","BTCUSD",1732127182522,0.0197475,93837.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127183210,0.03159665,93865.0,93817.0,0.002]
["bitfinex","BTCUSD",1732127183211,0.0768,93861.0,93833.0,0.1]
["bitfinex","BTCUSD",1732127183451,0.01,93856.0,93835.0,0.1]
["bitfinex","BTCUSD",1732127183700,0.01,93859.0,93837.0,0.1]
["bitfinex","BTCUSD",1732127183917,0.01,93859.0,93839.0,0.1]
["bitfinex","BTCUSD",1732127184177,0.01,93859.0,93833.0,0.00914483]
["bitfinex","BTCUSD",1732127184178,0.01,93859.0,93841.0,0.1]
["bitfinex","BTCUSD",1732127184386,0.01,93859.0,93843.0,0.1]
["bitfinex","BTCUSD",1732127184637,0.0768,93861.0,93845.0,0.1]
["bitfinex","BTCUSD",1732127184851,0.0868,93861.0,93846.0,0.00106534]
["bitfinex","BTCUSD",1732127185355,0.01,93865.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127185574,0.01,93865.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127185812,0.01,93865.0,93850.0,0.20711512]
["bitfinex","BTCUSD",1732127186482,0.01,93865.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127186483,0.0008554,93861.0,93850.0,0.1]
["bitfinex","BTCUSD",1732127186699,0.0008554,93861.0,93836.0,0.023]
["bitfinex","BTCUSD",1732127186926,0.0008554,93861.0,93838.0,0.1]
["bitfinex","BTCUSD",1732127187154,0.00085517,93855.0,93838.0,0.1]
["bitfinex","BTCUSD",1732127187656,0.0108554,93861.0,93836.0,0.03832644]
["bitfinex","BTCUSD",1732127187657,0.0008554,93861.0,93840.0,0.1]
["bitfinex","BTCUSD",1732127187917,0.0008554,93861.0,93843.0,0.00914483]
["bitfinex","BTCUSD",1732127188135,0.0008554,93861.0,93845.0,0.1]
["bitfinex","BTCUSD",1732127188401,0.0008554,93861.0,93847.0,0.1]
["bitfinex","BTCUSD",1732127188637,0.0008554,93861.0,93849.0,0.1]
["bitfinex","BTCUSD",1732127188857,0.0008554,93861.0,93851.0,0.1]
["bitfinex","BTCUSD",1732127189101,0.0008554,93861.0,93849.0,0.1]
["bitfinex","BTCUSD",1732127189102,4e-07,93861.0,93853.0,0.1]
["bitfinex","BTCUSD",1732127189337,4e-07,93861.0,93855.0,0.1]
["bitfinex","BTCUSD",1732127189557,4e-07,93861.0,93856.0,0.10711512]
["bitfinex","BTCUSD",1732127189794,4e-07,93861.0,93857.0,0.1]
["bitfinex","BTCUSD",1732127190038,4e-07,93861.0,93859.0,0.1]
["bitfinex","BTCUSD",1732127190300,4e-07,93861.0,93860.0,0.10711512]
["bitfinex","BTCUSD",1732127190544,4e-07,93861.0,93860.0,0.20711512]
["bitfinex","BTCUSD",1732127191703,4e-07,93861.0,93860.0,0.20818026]
["bitfinex","BTCUSD",1732127191964,0.0004,93879.0,93860.0,0.20818026]
["bitfinex","BTCUSD",1732127191965,0.0004,93879.0,93868.0,0.023]
["bitfinex","BTCUSD",1732127192197,0.0004,93879.0,93854.0,0.023]
["bitfinex","BTCUSD",1732127192198,0.0004,93879.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127192432,1e-06,93879.0,93873.0,0.023]
["bitfinex","BTCUSD",1732127192696,1e-06,93879.0,93875.0,0.1]
["bitfinex","BTCUSD",1732127192915,1e-06,93879.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732127193148,1e-06,93879.0,93877.0,0.1]
["bitfinex","BTCUSD",1732127193370,1e-06,93879.0,93878.0,0.20711512]
["bitfinex","BTCUSD",1732127194369,1e-06,93879.0,93878.0,0.10711512]
["bitfinex","BTCUSD",1732127194595,0.0008544,93893.0,93879.0,0.1]
["bitfinex","BTCUSD",1732127194823,0.0008544,93893.0,93881.0,0.1]
["bitfinex","BTCUSD",1732127195066,0.0008544,93893.0,93883.0,0.1]
["bitfinex","BTCUSD",1732127195294,0.0008544,93893.0,93885.0,0.1]
["bitfinex","BTCUSD",1732127195519,0.0008544,93893.0,93887.0,0.1]
["bitfinex","BTCUSD",1732127195742,0.0008544,93893.0,93889.0,0.1]
["bitfinex","BTCUSD",1732127195976,0.0008544,93893.0,93891.0,0.1]
["bitfinex","BTCUSD",1732127196215,4e-07,93893.0,93892.0,0.20817992]
["bitfinex","BTCUSD",1732127196470,7e-05,93906.0,93892.0,0.20817988]
["bitfinex","BTCUSD",1732127196716,7e-05,93906.0,93894.0,0.023]
["bitfinex","BTCUSD",1732127196717,4e-07,93900.0,93894.0,0.023]
["bitfinex","BTCUSD",1732127196954,4e-07,93900.0,93895.0,0.1173246]
["bitfinex","BTCUSD",1732127197204,0.0798,93925.0,93912.0,0.1]
["bitfinex","BTCUSD",1732127197449,2e-07,93921.0,93914.0,0.1]
["bitfinex","BTCUSD",1732127197694,0.0142643,93935.0,93916.0,0.1]
["bitfinex","BTCUSD",1732127197916,0.0142643,93935.0,93918.0,0.1]
["bitfinex","BTCUSD",1732127198149,0.0142643,93935.0,93920.0,0.1]
["bitfinex","BTCUSD",1732127198364,0.0142643,93935.0,93921.0,0.10711512]
["bitfinex","BTCUSD",1732127198594,0.0142643,93935.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127198824,0.0142643,93935.0,93924.0,0.1]
["bitfinex","BTCUSD",1732127199555,0.01,93927.0,93924.0,0.1]
["bitfinex","BTCUSD",1732127200314,0.01,93927.0,93918.0,0.03910522]
["bitfinex","BTCUSD",1732127200315,0.00085517,93925.0,93918.0,0.03910522]
["bitfinex","BTCUSD",1732127200531,0.0008554,93931.0,93918.0,0.03910522]
["bitfinex","BTCUSD",1732127200532,0.00085517,93919.0,93918.0,0.03910522]
["bitfinex","BTCUSD",1732127200760,0.0008554,93931.0,93880.0,0.00914483]
["bitfinex","BTCUSD",1732127200761,0.01,93925.0,93894.0,0.00914483]
["bitfinex","BTCUSD",1732127201013,0.0008554,93931.0,93880.0,0.1]
["bitfinex","BTCUSD",1732127201014,0.0008554,93931.0,93901.0,0.00914483]
["bitfinex","BTCUSD",1732127201287,0.0008554,93931.0,93903.0,0.10914483]
["bitfinex","BTCUSD",1732127201519,0.09483255,93952.0,93874.0,0.06120178]
["bitfinex","BTCUSD",1732127201520,0.0108554,93944.0,93924.0,0.1]
["bitfinex","BTCUSD",1732127201749,0.0108554,93944.0,93926.0,0.1]
["bitfinex","BTCUSD",1732127201964,0.0108554,93944.0,93927.0,0.10711512]
["bitfinex","BTCUSD",1732127202188,0.0108554,93944.0,93928.0,0.1]
["bitfinex","BTCUSD",1732127202426,0.0108554,93944.0,93930.0,0.1]
["bitfinex","BTCUSD",1732127202648,0.0108554,93944.0,93917.0,0.00914483]
["bitfinex","BTCUSD",1732127202649,0.0108554,93944.0,93932.0,0.1]
["bitfinex","BTCUSD",1732127202928,0.0108554,93944.0,93932.0,0.20711512]
["bitfinex","BTCUSD",1732127203389,0.0108554,93944.0,93932.0,0.1]
["bitfinex","BTCUSD",1732127203898,0.00085517,93941.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127204110,0.00085517,93938.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127204341,0.00085517,93934.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127204570,0.01,93936.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127204571,0.00085517,93930.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127204833,0.09235517,93929.0,93928.0,0.03869887]
["bitfinex","BTCUSD",1732127205061,0.00085517,93921.0,93890.0,0.00914483]
["bitfinex","BTCUSD",1732127205282,0.0475,93927.0,93886.0,0.0489]
["bitfinex","BTCUSD",1732127205283,0.00085517,93916.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732127205829,0.01,93924.0,93891.0,0.10711512]
["bitfinex","BTCUSD",1732127205830,0.00085517,93921.0,93892.0,0.00106467]
["bitfinex","BTCUSD",1732127206063,0.00085517,93921.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732127206064,0.00085517,93915.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732127206296,0.0005039,93915.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732127207318,0.01,93921.0,93893.0,0.10711512]
["bitfinex","BTCUSD",1732127207319,0.01,93921.0,93894.0,0.10106467]
["bitfinex","BTCUSD",1732127207551,1.0,93915.0,93896.0,0.1]
["bitfinex","BTCUSD",1732127207798,1.0,93915.0,93898.0,0.1]
["bitfinex","BTCUSD",1732127208016,1.0,93915.0,93900.0,0.1]
["bitfinex","BTCUSD",1732127208246,1.0,93915.0,93886.0,0.002]
["bitfinex","BTCUSD",1732127208247,0.86938063,93915.0,93902.0,0.1]
["bitfinex","BTCUSD",1732127208522,0.86938063,93915.0,93904.0,0.1]
["bitfinex","BTCUSD",1732127208747,0.86938063,93915.0,93895.0,0.0489]
["bitfinex","BTCUSD",1732127208748,0.86938063,93915.0,93907.0,0.023]
["bitfinex","BTCUSD",1732127208984,0.86938063,93915.0,93908.0,0.10711512]
["bitfinex","BTCUSD",1732127209204,0.86938063,93915.0,93909.0,0.1]
["bitfinex","BTCUSD",1732127209532,0.86938063,93915.0,93888.0,0.002]
["bitfinex","BTCUSD",1732127209533,0.86938063,93915.0,93911.0,0.1]
["bitfinex","BTCUSD",1732127209746,0.0784,93914.0,93888.0,0.023]
["bitfinex","BTCUSD",1732127210003,0.0784,93914.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732127210479,0.0005039,93913.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732127211174,0.0005039,93912.0,93889.0,0.10711512]
["bitfinex","BTCUSD",1732127211399,0.0784,93914.0,93890.0,0.1]
["bitfinex","BTCUSD",1732127211400,0.0005039,93909.0,93890.0,0.1]
["bitfinex","BTCUSD",1732127211670,0.0005039,93902.0,93886.0,0.03750283]
["bitfinex","BTCUSD",1732127211918,0.0005039,93902.0,93887.0,0.10711512]
["bitfinex","BTCUSD",1732127213403,0.0005039,93902.0,93888.0,0.1]
["bitfinex","BTCUSD",1732127213619,0.0005039,93898.0,93876.0,0.10711512]
["bitfinex","BTCUSD",1732127214072,0.0005039,93898.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127214073,0.01,93890.0,93875.0,0.03923907]
["bitfinex","BTCUSD",1732127214303,0.01,93890.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732127215009,0.03947826,93889.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732127215230,0.0197389,93889.0,93877.0,0.10711512]
["bitfinex","BTCUSD",1732127215492,0.0197389,93889.0,93875.0,0.03956843]
["bitfinex","BTCUSD",1732127215493,0.0005039,93883.0,93875.0,0.03956843]
["bitfinex","BTCUSD",1732127215751,0.0005039,93883.0,93878.0,0.001065]
["bitfinex","BTCUSD",1732127216000,0.0005039,93884.0,93878.0,0.001065]
["bitfinex","BTCUSD",1732127216258,0.0005039,93883.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127216501,0.0202428,93889.0,93886.0,0.1]
["bitfinex","BTCUSD",1732127216728,0.0005039,93887.0,93886.0,0.1]
["bitfinex","BTCUSD",1732127216972,0.02026012,93887.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127217242,0.0005039,93887.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127217522,0.01975588,93886.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127217745,0.0297389,93889.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127217746,0.0005039,93877.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127218012,0.0005039,93876.0,93875.0,0.04073008]
["bitfinex","BTCUSD",1732127218225,0.1389039,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127218468,0.19028755,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127219454,0.15866683,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127220377,0.15816293,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127220623,0.09997257,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127220872,0.10997257,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127221584,0.14161228,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127222046,0.10997257,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127222303,0.01976867,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127222587,0.01,93876.0,93875.0,0.00277455]
["bitfinex","BTCUSD",1732127222823,0.01,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127223037,0.0105039,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127223545,0.03026304,93876.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127223773,0.02,93896.0,93875.0,0.0017094]
["bitfinex","BTCUSD",1732127223774,0.0202428,93889.0,93875.0,0.20988962]
["bitfinex","BTCUSD",1732127223993,0.01975664,93888.0,93876.0,0.20818014]
["bitfinex","BTCUSD",1732127224217,0.0796,93913.0,93878.0,0.1755]
["bitfinex","BTCUSD",1732127224441,0.03161607,93912.0,93881.0,0.023]
["bitfinex","BTCUSD",1732127224741,0.0005039,93909.0,93883.0,0.1]
["bitfinex","BTCUSD",1732127224998,0.0105039,93908.0,93884.0,0.10711512]
["bitfinex","BTCUSD",1732127225233,0.0796,93913.0,93884.0,0.10711512]
["bitfinex","BTCUSD",1732127225234,0.0005039,93911.0,93885.0,0.1]
["bitfinex","BTCUSD",1732127225470,0.88023533,93915.0,93887.0,0.1]
["bitfinex","BTCUSD",1732127225726,0.0005039,93914.0,93889.0,0.1]
["bitfinex","BTCUSD",1732127225945,0.88023533,93915.0,93889.0,0.1]
["bitfinex","BTCUSD",1732127225946,0.87023533,93915.0,93892.0,0.023]
["bitfinex","BTCUSD",1732127226185,0.87023533,93915.0,93895.0,0.023]
["bitfinex","BTCUSD",1732127226414,0.87023533,93915.0,93885.0,0.002]
["bitfinex","BTCUSD",1732127226415,0.87023533,93915.0,93899.0,0.123]
["bitfinex","BTCUSD",1732127226633,0.87023533,93915.0,93902.0,0.023]
["bitfinex","BTCUSD",1732127226893,0.87023533,93915.0,93904.0,0.123]
["bitfinex","BTCUSD",1732127227179,0.79418443,93915.0,93906.0,0.123]
["bitfinex","BTCUSD",1732127227437,0.79418443,93915.0,93907.0,0.10711512]
["bitfinex","BTCUSD",1732127227650,0.79418443,93915.0,93908.0,0.1]
["bitfinex","BTCUSD",1732127227872,0.79418443,93915.0,93909.0,0.10711512]
["bitfinex","BTCUSD",1732127228143,0.79418443,93915.0,93910.0,0.1]
["bitfinex","BTCUSD",1732127228361,0.79418443,93915.0,93911.0,0.10711512]
["bitfinex","BTCUSD",1732127228590,0.79418443,93915.0,93912.0,0.1]
["bitfinex","BTCUSD",1732127228839,0.79418443,93915.0,93914.0,0.1]
["bitfinex","BTCUSD",1732127229086,0.79418443,93915.0,93914.0,0.20711512]
["bitfinex","BTCUSD",1732127231183,0.90129955,93915.0,93914.0,0.1]
["bitfinex","BTCUSD",1732127231473,0.90129955,93915.0,93859.0,0.26845934]
["bitfinex","BTCUSD",1732127231474,0.01,93883.0,93851.0,0.0476]
["bitfinex","BTCUSD",1732127231734,0.01,93883.0,93833.0,0.18955934]
["bitfinex","BTCUSD",1732127231735,0.01,93877.0,93852.0,0.0094961]
["bitfinex","BTCUSD",1732127231983,0.20182173,93914.0,93836.0,0.0476]
["bitfinex","BTCUSD",1732127231984,0.0105039,93876.0,93872.0,0.03781753]
["bitfinex","BTCUSD",1732127232681,0.0105039,93876.0,93836.0,0.0476]
["bitfinex","BTCUSD",1732127232682,0.04210144,93876.0,93836.0,0.0476]
["bitfinex","BTCUSD",1732127232939,0.04210144,93876.0,93809.0,0.05305252]
["bitfinex","BTCUSD",1732127232940,0.14921656,93876.0,93824.0,0.0094961]
["bitfinex","BTCUSD",1732127233155,0.14921656,93876.0,93855.0,0.03911721]
["bitfinex","BTCUSD",1732127233444,0.04210144,93876.0,93856.0,0.0010653]
["bitfinex","BTCUSD",1732127233664,0.04210144,93876.0,93855.0,0.03911721]
["bitfinex","BTCUSD",1732127233665,0.04210144,93876.0,93857.0,0.00106527]
["bitfinex","BTCUSD",1732127234166,0.0105039,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127234381,0.0105039,93876.0,93855.0,0.03911721]
["bitfinex","BTCUSD",1732127234609,0.0105039,93876.0,93856.0,0.00106519]
["bitfinex","BTCUSD",1732127234864,0.0105039,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127235089,0.04206643,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127235342,0.0105039,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127235570,0.01,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127235786,0.04206383,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127236002,0.0105039,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127236283,0.04206373,93876.0,93866.0,0.03813563]
["bitfinex","BTCUSD",1732127236495,0.04206373,93876.0,93814.0,0.17787967]
["bitfinex","BTCUSD",1732127236496,0.09334432,93876.0,93834.0,0.002]
["bitfinex","BTCUSD",1732127236751,0.09334432,93876.0,93860.0,0.03877212]
["bitfinex","BTCUSD",1732127236994,0.09334432,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127237279,0.10663242,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127237718,0.21374754,93876.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127237948,0.21374754,93876.0,93859.0,0.03851139]
["bitfinex","BTCUSD",1732127238177,0.24530732,93876.0,93862.0,0.1]
["bitfinex","BTCUSD",1732127238402,0.21374754,93876.0,93862.0,0.1]
["bitfinex","BTCUSD",1732127238936,0.0105039,93863.0,93862.0,0.1]
["bitfinex","BTCUSD",1732127239147,0.0105039,93863.0,93819.0,0.042589]
["bitfinex","BTCUSD",1732127239148,0.0005039,93852.0,93851.0,0.03828054]
["bitfinex","BTCUSD",1732127239394,0.0005039,93852.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127239611,0.0005039,93852.0,93832.0,0.1]
["bitfinex","BTCUSD",1732127239867,0.01,93858.0,93834.0,0.1]
["bitfinex","BTCUSD",1732127240112,0.01,93858.0,93836.0,0.1]
["bitfinex","BTCUSD",1732127240113,0.01971175,93857.0,93836.0,0.1]
["bitfinex","BTCUSD",1732127240346,0.0005039,93852.0,93838.0,0.1]
["bitfinex","BTCUSD",1732127240575,0.0005039,93852.0,93840.0,0.1]
["bitfinex","BTCUSD",1732127241025,0.0005039,93848.0,93840.0,0.1]
["bitfinex","BTCUSD",1732127241289,0.03153891,93874.0,93828.0,0.04041203]
["bitfinex","BTCUSD",1732127241290,0.01,93846.0,93828.0,0.04041203]
["bitfinex","BTCUSD",1732127241524,0.0005039,93847.0,93828.0,0.04041203]
["bitfinex","BTCUSD",1732127241525,0.0005039,93847.0,93829.0,0.10711512]
["bitfinex","BTCUSD",1732127241743,0.0105039,93845.0,93829.0,0.10711512]
["bitfinex","BTCUSD",1732127242688,0.0105039,93845.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127242940,0.0105039,93845.0,93828.0,0.03951456]
["bitfinex","BTCUSD",1732127242941,0.0105039,93845.0,93832.0,0.1]
["bitfinex","BTCUSD",1732127243171,0.0105039,93845.0,93832.0,0.20711512]
["bitfinex","BTCUSD",1732127243638,0.01,93845.0,93834.0,0.1]
["bitfinex","BTCUSD",1732127243872,0.01,93846.0,93835.0,0.10711512]
["bitfinex","BTCUSD",1732127244101,0.01,93845.0,93836.0,0.1]
["bitfinex","BTCUSD",1732127244351,0.01,93845.0,93838.0,0.1]
["bitfinex","BTCUSD",1732127244573,0.0105039,93845.0,93838.0,0.1]
["bitfinex","BTCUSD",1732127245347,0.0105039,93845.0,93828.0,0.03951456]
["bitfinex","BTCUSD",1732127245348,0.0005039,93840.0,93828.0,0.03951456]
["bitfinex","BTCUSD",1732127245602,0.0105039,93840.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127246099,0.0763,93854.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127246100,0.0005039,93835.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127246564,0.10711512,93853.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127246565,0.0005039,93833.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127246811,0.0005039,93837.0,93830.0,0.00106562]
["bitfinex","BTCUSD",1732127247024,0.0005039,93837.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127247999,0.01,93839.0,93830.0,0.00106558]
["bitfinex","BTCUSD",1732127248000,0.0105039,93839.0,93830.0,0.00106558]
["bitfinex","BTCUSD",1732127248749,0.0105039,93839.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127249003,0.0005039,93842.0,93830.0,0.10106556]
["bitfinex","BTCUSD",1732127249244,0.01,93839.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127249497,0.0005039,93842.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127249498,0.0005039,93842.0,93831.0,0.00106556]
["bitfinex","BTCUSD",1732127249970,0.01,93839.0,93831.0,0.00106556]
["bitfinex","BTCUSD",1732127250204,0.01,93839.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127251167,0.0005039,93834.0,93831.0,0.00106562]
["bitfinex","BTCUSD",1732127252410,0.0005039,93834.0,93832.0,0.00106562]
["bitfinex","BTCUSD",1732127252665,0.0005039,93833.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127253388,0.0005039,93831.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127253884,0.01965003,93830.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127254120,0.01964887,93830.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127254647,0.01964604,93830.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127254911,0.0005039,93831.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127255129,0.01,93837.0,93829.0,0.00277447]
["bitfinex","BTCUSD",1732127255130,3.7e-07,93830.0,93829.0,0.00277447]
["bitfinex","BTCUSD",1732127255360,0.0005039,93842.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127255596,0.03144492,93841.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127255857,0.0005039,93842.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127257273,0.03147485,93841.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127257543,0.0005039,93842.0,93830.0,0.1]
["bitfinex","BTCUSD",1732127259164,0.0005039,93851.0,93831.0,0.10818065]
["bitfinex","BTCUSD",1732127259409,0.03154212,93850.0,93832.0,0.102]
["bitfinex","BTCUSD",1732127259638,0.0805,93865.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127259639,0.0005039,93862.0,93837.0,0.002]
["bitfinex","BTCUSD",1732127259870,0.0805,93865.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127259871,0.0005039,93858.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127260770,0.0005039,93858.0,93839.0,0.1]
["bitfinex","BTCUSD",1732127260987,0.0005039,93858.0,93841.0,0.1]
["bitfinex","BTCUSD",1732127261260,0.01328909,93857.0,93843.0,0.1]
["bitfinex","BTCUSD",1732127261511,0.0005039,93858.0,93845.0,0.1]
["bitfinex","BTCUSD",1732127261783,0.0005039,93858.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127261784,0.01328935,93857.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127262044,0.01379325,93857.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127262532,0.01379325,93857.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127262755,0.01328935,93856.0,93831.0,0.1]
["bitfinex","BTCUSD",1732127262999,0.01328935,93855.0,93833.0,0.1]
["bitfinex","BTCUSD",1732127263240,0.01328935,93855.0,93835.0,0.1]
["bitfinex","BTCUSD",1732127263241,0.01328935,93854.0,93835.0,0.1]
["bitfinex","BTCUSD",1732127263477,0.0805,93865.0,93835.0,0.1]
["bitfinex","BTCUSD",1732127263478,0.01328935,93853.0,93837.0,0.1]
["bitfinex","BTCUSD",1732127263693,0.01328935,93853.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127263694,0.01328935,93852.0,93839.0,0.1]
["bitfinex","BTCUSD",1732127263929,0.0005039,93856.0,93841.0,0.1]
["bitfinex","BTCUSD",1732127264193,0.0005039,93849.0,93843.0,0.1]
["bitfinex","BTCUSD",1732127264886,0.11219496,93865.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127264887,0.0005039,93858.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127265122,0.01328971,93857.0,93856.0,0.1]
["bitfinex","BTCUSD",1732127265371,0.01328971,93857.0,93845.0,0.1]
["bitfinex","BTCUSD",1732127265619,0.0005039,93862.0,93846.0,0.1]
["bitfinex","BTCUSD",1732127265857,0.5,93893.0,93846.0,0.1]
["bitfinex","BTCUSD",1732127265858,0.0005039,93866.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127266125,0.5,93893.0,93848.0,0.1]
["bitfinex","BTCUSD",1732127266126,0.03169778,93881.0,93850.0,0.123]
["bitfinex","BTCUSD",1732127266363,0.0461,93888.0,93850.0,0.123]
["bitfinex","BTCUSD",1732127266364,0.03169778,93885.0,93853.0,0.01]
["bitfinex","BTCUSD",1732127266579,0.0461,93888.0,93853.0,0.01]
["bitfinex","BTCUSD",1732127266580,0.0461,93888.0,93855.0,0.1]
["bitfinex","BTCUSD",1732127266803,0.0461,93888.0,93857.0,0.1]
["bitfinex","BTCUSD",1732127267027,0.0461,93888.0,93859.0,0.1]
["bitfinex","BTCUSD",1732127267252,0.01982569,93887.0,93861.0,0.1]
["bitfinex","BTCUSD",1732127267495,0.10711512,93897.0,93854.0,0.023]
["bitfinex","BTCUSD",1732127267496,0.01982569,93886.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127267717,0.01982085,93885.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127267969,0.01982115,93884.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127268208,0.01982115,93883.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127268451,0.01982115,93883.0,93862.0,0.10711512]
["bitfinex","BTCUSD",1732127268452,0.01982115,93883.0,93863.0,0.1]
["bitfinex","BTCUSD",1732127268691,0.0008547,93875.0,93865.0,0.1]
["bitfinex","BTCUSD",1732127271328,0.0008547,93875.0,93858.0,0.03873498]
["bitfinex","BTCUSD",1732127271560,0.0008547,93875.0,93860.0,0.1]
["bitfinex","BTCUSD",1732127271810,0.0008547,93875.0,93860.0,0.20711512]
["bitfinex","BTCUSD",1732127272278,0.10711512,93897.0,93865.0,0.01]
["bitfinex","BTCUSD",1732127272530,0.05143621,93896.0,93866.0,0.01]
["bitfinex","BTCUSD",1732127272776,0.05143621,93896.0,93868.0,0.1]
["bitfinex","BTCUSD",1732127273008,0.5,93913.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1732127273009,0.05143621,93895.0,93869.0,0.00106516]
["bitfinex","BTCUSD",1732127273236,0.05143621,93894.0,93880.0,0.1]
["bitfinex","BTCUSD",1732127273477,0.10711512,93912.0,93880.0,0.1]
["bitfinex","BTCUSD",1732127273478,0.01978271,93893.0,93880.0,0.1]
["bitfinex","BTCUSD",1732127273932,0.03164583,93911.0,93872.0,0.01106419]
["bitfinex","BTCUSD",1732127274166,0.15853959,93910.0,93874.0,0.1]
["bitfinex","BTCUSD",1732127274451,0.15853959,93910.0,93874.0,0.20711512]
["bitfinex","BTCUSD",1732127274670,0.05142447,93909.0,93874.0,0.20711512]
["bitfinex","BTCUSD",1732127274897,0.15853959,93908.0,93874.0,0.1]
["bitfinex","BTCUSD",1732127275141,0.05142447,93907.0,93874.0,0.1]
["bitfinex","BTCUSD",1732127275359,0.5,93904.0,93866.0,0.03915677]
["bitfinex","BTCUSD",1732127275615,0.23923959,93903.0,93866.0,0.03915677]
["bitfinex","BTCUSD",1732127275858,0.05150671,93902.0,93859.0,0.0099991]
["bitfinex","BTCUSD",1732127276076,0.05150671,93902.0,93849.0,0.1]
["bitfinex","BTCUSD",1732127276077,8.224e-05,93893.0,93853.0,0.00991776]
["bitfinex","BTCUSD",1732127276298,0.1293,93895.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732127276299,8.224e-05,93887.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732127276523,0.15853959,93886.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127276745,0.05142447,93885.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732127276935,8.224e-05,93887.0,93854.0,0.10711512]
["bitfinex","BTCUSD",1732127276936,0.15853959,93884.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127277206,0.01957859,93883.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127277432,0.11122878,93882.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127277657,0.03162842,93881.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127277882,0.03162842,93880.0,93857.0,0.00991776]
["bitfinex","BTCUSD",1732127278109,0.0796,93882.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127278331,0.0316286,93881.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127278555,0.0796,93882.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127278773,0.03162216,93881.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127278989,0.03162216,93880.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127279202,0.03162216,93879.0,93857.0,0.00692383]
["bitfinex","BTCUSD",1732127279445,0.03162216,93878.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127279667,0.10711512,93881.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127279889,0.03162115,93880.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127280368,0.03162115,93879.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127280590,0.03162115,93878.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127280822,0.03162115,93877.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127281036,0.03162115,93876.0,93856.0,0.00692383]
["bitfinex","BTCUSD",1732127281265,0.0796,93882.0,93848.0,0.03869005]
["bitfinex","BTCUSD",1732127281266,0.18951244,93875.0,93848.0,0.03869005]
["bitfinex","BTCUSD",1732127281503,0.00307617,93865.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127281728,0.18231512,93864.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127283392,0.06323605,93863.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127283657,0.07652726,93863.0,93845.0,0.04095204]
["bitfinex","BTCUSD",1732127284173,0.03161698,93863.0,93852.0,0.1]
["bitfinex","BTCUSD",1732127284408,0.03161698,93863.0,93845.0,0.04095204]
["bitfinex","BTCUSD",1732127284409,0.03161698,93863.0,93853.0,0.0010654]
["bitfinex","BTCUSD",1732127284656,0.03161698,93863.0,93858.0,0.1]
["bitfinex","BTCUSD",1732127284885,0.0822,93875.0,93858.0,0.1]
["bitfinex","BTCUSD",1732127285112,0.09576901,93884.0,93858.0,0.1]
["bitfinex","BTCUSD",1732127285339,0.13874874,93883.0,93858.0,0.10106532]
["bitfinex","BTCUSD",1732127285581,0.10711512,93883.0,93858.0,0.00106532]
["bitfinex","BTCUSD",1732127285805,0.03163336,93882.0,93858.0,0.00106532]
["bitfinex","BTCUSD",1732127286087,0.10711512,93883.0,93858.0,0.00106532]
["bitfinex","BTCUSD",1732127286335,0.10711512,93883.0,93847.0,0.10711512]
["bitfinex","BTCUSD",1732127286336,0.0008554,93884.0,93870.0,0.1]
["bitfinex","BTCUSD",1732127286573,0.0008554,93884.0,93872.0,0.00692383]
["bitfinex","BTCUSD",1732127286801,0.0008554,93884.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127287272,0.0008554,93884.0,93872.0,0.00692383]
["bitfinex","BTCUSD",1732127287491,0.0008554,93884.0,93866.0,0.0099991]
["bitfinex","BTCUSD",1732127287492,0.0008554,93884.0,93869.0,0.00692383]
["bitfinex","BTCUSD",1732127287724,0.0008554,93884.0,93849.0,0.01]
["bitfinex","BTCUSD",1732127287725,0.0008554,93884.0,93872.0,0.00692383]
["bitfinex","BTCUSD",1732127290595,0.0008554,93884.0,93872.0,0.03924743]
["bitfinex","BTCUSD",1732127290849,0.0008554,93884.0,93872.0,0.00692383]
["bitfinex","BTCUSD",1732127293246,0.0467,93880.0,93868.0,0.03840381]
["bitfinex","BTCUSD",1732127293470,0.10711512,93879.0,93868.0,0.03840381]
["bitfinex","BTCUSD",1732127293719,0.10711512,93879.0,93851.0,0.00692383]
["bitfinex","BTCUSD",1732127293720,0.01980424,93878.0,93851.0,0.00692383]
["bitfinex","BTCUSD",1732127293955,0.0467,93880.0,93841.0,0.0797]
["bitfinex","BTCUSD",1732127293956,0.12691936,93877.0,93841.0,0.0797]
["bitfinex","BTCUSD",1732127294222,0.12691936,93877.0,93834.0,0.23835726]
["bitfinex","BTCUSD",1732127294223,0.00307617,93875.0,93851.0,0.03774042]
["bitfinex","BTCUSD",1732127294458,0.0467,93880.0,93845.0,0.00863463]
["bitfinex","BTCUSD",1732127294459,0.0786,93871.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127294677,0.12691936,93870.0,93845.0,0.03975032]
["bitfinex","BTCUSD",1732127294905,0.12691936,93870.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127294906,0.01980424,93869.0,93845.0,0.0017108]
["bitfinex","BTCUSD",1732127295153,0.12691936,93868.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127295389,0.01980424,93867.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127295624,0.11019129,93868.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127295625,0.15860013,93866.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127295840,0.05148501,93865.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127296097,0.15860013,93864.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127296588,0.05148501,93863.0,93848.0,0.04092647]
["bitfinex","BTCUSD",1732127296830,0.0918917,93871.0,93849.0,0.1]
["bitfinex","BTCUSD",1732127296831,0.01980424,93862.0,93849.0,0.1]
["bitfinex","BTCUSD",1732127297093,0.03168354,93878.0,93851.0,0.0099991]
["bitfinex","BTCUSD",1732127297307,0.03168354,93878.0,93848.0,0.0017112]
["bitfinex","BTCUSD",1732127297308,0.0791,93883.0,93861.0,0.1]
["bitfinex","BTCUSD",1732127297582,0.01980333,93882.0,93862.0,0.00106533]
["bitfinex","BTCUSD",1732127297797,0.79332973,93888.0,93869.0,0.01692293]
["bitfinex","BTCUSD",1732127298016,0.79332973,93888.0,93877.0,0.1]
["bitfinex","BTCUSD",1732127298978,0.79332973,93888.0,93871.0,0.1]
["bitfinex","BTCUSD",1732127299700,0.79332973,93888.0,93873.0,0.1099991]
["bitfinex","BTCUSD",1732127299949,0.79332973,93888.0,93878.0,0.00692383]
["bitfinex","BTCUSD",1732127300199,4e-07,93884.0,93878.0,0.00692383]
["bitfinex","BTCUSD",1732127300683,4e-07,93884.0,93879.0,0.1010651]
["bitfinex","BTCUSD",1732127300929,4e-07,93884.0,93879.0,0.20818022]
["bitfinex","BTCUSD",1732127301186,0.79332973,93888.0,93879.0,0.20818022]
["bitfinex","BTCUSD",1732127301187,0.77202813,93888.0,93879.0,0.20711512]
["bitfinex","BTCUSD",1732127301417,0.77202813,93888.0,93883.0,0.0099991]
["bitfinex","BTCUSD",1732127301646,0.77202813,93888.0,93885.0,0.1]
["bitfinex","BTCUSD",1732127301880,0.75126013,93888.0,93885.0,0.1]
["bitfinex","BTCUSD",1732127302104,0.74707313,93888.0,93885.0,0.1]
["bitfinex","BTCUSD",1732127304110,0.74707313,93888.0,93880.0,0.00692383]
["bitfinex","BTCUSD",1732127304555,0.74707313,93888.0,93880.0,0.04472013]
["bitfinex","BTCUSD",1732127305092,0.74707313,93888.0,93880.0,0.00692383]
["bitfinex","BTCUSD",1732127306966,0.74701977,93888.0,93880.0,0.00692383]
["bitfinex","BTCUSD",1732127307244,0.74701977,93888.0,93878.0,0.00692383]
["bitfinex","BTCUSD",1732127307522,0.74701977,93888.0,93873.0,0.03920354]
["bitfinex","BTCUSD",1732127307523,0.0805,93887.0,93873.0,0.03920354]
["bitfinex","BTCUSD",1732127308020,0.74787537,93888.0,93873.0,0.03920354]
["bitfinex","BTCUSD",1732127308716,0.74787537,93888.0,93878.0,0.1]
["bitfinex","BTCUSD",1732127309180,0.74787537,93888.0,93873.0,0.03920354]
["bitfinex","BTCUSD",1732127309675,0.74787537,93888.0,93878.0,0.1]
["bitfinex","BTCUSD",1732127310158,0.74787537,93888.0,93873.0,0.03920354]
["bitfinex","BTCUSD",1732127310159,0.74787537,93888.0,93880.0,0.11692293]
["bitfinex","BTCUSD",1732127310435,0.74787537,93888.0,93882.0,0.1]
["bitfinex","BTCUSD",1732127310921,0.74787537,93888.0,93884.0,0.1099991]
["bitfinex","BTCUSD",1732127311168,0.74787537,93888.0,93886.0,0.1]
["bitfinex","BTCUSD",1732127311894,0.72738873,93888.0,93886.0,0.10692383]
["bitfinex","BTCUSD",1732127314345,0.72738873,93888.0,93886.0,0.14595056]
["bitfinex","BTCUSD",1732127316000,0.72738873,93888.0,93887.0,0.11403895]
["bitfinex","BTCUSD",1732127316263,0.0008547,93915.0,93887.0,0.39420301]
["bitfinex","BTCUSD",1732127316536,0.1253,93942.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127316785,0.0764,93942.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127317032,0.0764,93942.0,93922.0,0.10692383]
["bitfinex","BTCUSD",1732127317306,0.0489,93955.0,93922.0,0.10692383]
["bitfinex","BTCUSD",1732127317307,0.0764,93953.0,93922.0,0.10692383]
["bitfinex","BTCUSD",1732127317557,0.0764,93953.0,93916.0,0.0099991]
["bitfinex","BTCUSD",1732127317558,0.00307617,93951.0,93921.0,0.00692383]
["bitfinex","BTCUSD",1732127318050,0.00307617,93951.0,93922.0,0.00692383]
["bitfinex","BTCUSD",1732127319530,0.0764,93953.0,93923.0,0.1]
["bitfinex","BTCUSD",1732127319774,0.00307617,93951.0,93923.0,0.1]
["bitfinex","BTCUSD",1732127320688,0.0012556,93939.0,93923.0,0.1]
["bitfinex","BTCUSD",1732127322173,0.0012556,93939.0,93923.0,0.2081797]
["bitfinex","BTCUSD",1732127322424,0.0012556,93939.0,93930.0,0.00692383]
["bitfinex","BTCUSD",1732127322678,0.0012556,93939.0,93930.0,0.00798833]
["bitfinex","BTCUSD",1732127323617,0.0012556,93939.0,93930.0,0.00692383]
["bitfinex","BTCUSD",1732127324869,0.0012556,93939.0,93930.0,0.0456412]
["bitfinex","BTCUSD",1732127325436,0.0012556,93939.0,93930.0,0.03871737]
["bitfinex","BTCUSD",1732127325680,0.0012556,93939.0,93930.0,0.0456412]
["bitfinex","BTCUSD",1732127325930,0.0012556,93939.0,93929.0,0.00692383]
["bitfinex","BTCUSD",1732127326411,0.08,93938.0,93923.0,0.1]
["bitfinex","BTCUSD",1732127327116,0.08,93938.0,93921.0,0.03744854]
["bitfinex","BTCUSD",1732127327564,0.08,93938.0,93920.0,0.00692383]
["bitfinex","BTCUSD",1732127327835,0.08,93938.0,93913.0,0.0099991]
["bitfinex","BTCUSD",1732127327836,0.08,93938.0,93918.0,0.00692383]
["bitfinex","BTCUSD",1732127328570,0.08,93938.0,93920.0,0.00692383]
["bitfinex","BTCUSD",1732127329241,0.08,93938.0,93919.0,0.00692383]
["bitfinex","BTCUSD",1732127329506,0.08,93938.0,93914.0,0.10692383]
["bitfinex","BTCUSD",1732127329753,0.08,93938.0,93916.0,0.00692383]
["bitfinex","BTCUSD",1732127329754,0.18711512,93938.0,93916.0,0.00692383]
["bitfinex","BTCUSD",1732127330447,0.01970415,93937.0,93916.0,0.00692383]
["bitfinex","BTCUSD",1732127330729,0.01970415,93936.0,93916.0,0.00692383]
["bitfinex","BTCUSD",1732127330967,0.01970415,93935.0,93916.0,0.00692383]
["bitfinex","BTCUSD",1732127331189,0.01970415,93935.0,93908.0,0.0099991]
["bitfinex","BTCUSD",1732127331190,0.10711512,93935.0,93914.0,0.00692383]
["bitfinex","BTCUSD",1732127331419,0.01970893,93934.0,93908.0,0.04975582]
["bitfinex","BTCUSD",1732127331665,0.01970893,93934.0,93901.0,0.1]
["bitfinex","BTCUSD",1732127331666,0.01970893,93933.0,93902.0,0.01692293]
["bitfinex","BTCUSD",1732127331909,0.10711512,93934.0,93901.0,0.04378994]
["bitfinex","BTCUSD",1732127331910,0.12682405,93932.0,93901.0,0.04378994]
["bitfinex","BTCUSD",1732127332138,0.5,93926.0,93901.0,0.04378994]
["bitfinex","BTCUSD",1732127332380,0.5,93926.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127332381,0.00307617,93924.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127332597,0.00307617,93920.0,93889.0,0.04378563]
["bitfinex","BTCUSD",1732127332839,0.15835463,93919.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127333074,0.0512401,93918.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127333332,0.10711512,93917.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127333586,0.15835522,93917.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127333844,0.0809,93915.0,93886.0,0.04378292]
["bitfinex","BTCUSD",1732127334025,0.15835522,93914.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127334279,0.0512401,93913.0,93886.0,0.04378292]
["bitfinex","BTCUSD",1732127334527,0.0512401,93912.0,93904.0,0.1]
["bitfinex","BTCUSD",1732127334756,0.01970773,93911.0,93904.0,0.1]
["bitfinex","BTCUSD",1732127334976,0.01970773,93910.0,93904.0,0.1]
["bitfinex","BTCUSD",1732127335261,0.0832,93925.0,93904.0,0.1]
["bitfinex","BTCUSD",1732127335492,0.06456492,93924.0,93901.0,0.0099991]
["bitfinex","BTCUSD",1732127335749,0.05128246,93923.0,93901.0,0.11711422]
["bitfinex","BTCUSD",1732127335966,0.15501512,93931.0,93906.0,0.00692383]
["bitfinex","BTCUSD",1732127335967,0.05128246,93922.0,93906.0,0.00692383]
["bitfinex","BTCUSD",1732127336186,1.09578342,93939.0,93913.0,0.01692293]
["bitfinex","BTCUSD",1732127336187,0.01972402,93921.0,93913.0,0.01692293]
["bitfinex","BTCUSD",1732127336419,0.03157019,93935.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127336646,0.01974008,93934.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127336874,0.01974008,93933.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127337140,0.01974008,93932.0,93922.0,0.1]
["bitfinex","BTCUSD",1732127337396,1.0012556,93939.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127337397,0.01974008,93931.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127337612,1.0012556,93939.0,93915.0,0.20711512]
["bitfinex","BTCUSD",1732127337613,0.01974008,93930.0,93915.0,0.20711512]
["bitfinex","BTCUSD",1732127337841,1.0012556,93939.0,93915.0,0.20711512]
["bitfinex","BTCUSD",1732127337842,0.01974008,93929.0,93915.0,0.20711512]
["bitfinex","BTCUSD",1732127338095,0.05133094,93928.0,93913.0,0.05050719]
["bitfinex","BTCUSD",1732127338352,0.05133094,93927.0,93913.0,0.04358336]
["bitfinex","BTCUSD",1732127338614,0.05133094,93926.0,93913.0,0.05050719]
["bitfinex","BTCUSD",1732127338840,0.10797032,93936.0,93892.0,0.0598]
["bitfinex","BTCUSD",1732127338841,0.05133094,93925.0,93910.0,0.00692383]
["bitfinex","BTCUSD",1732127339085,0.03153237,93935.0,93892.0,0.0498]
["bitfinex","BTCUSD",1732127339086,0.05133094,93924.0,93906.0,0.00692383]
["bitfinex","BTCUSD",1732127339315,0.05133094,93923.0,93905.0,0.00692383]
["bitfinex","BTCUSD",1732127339538,0.05133094,93922.0,93906.0,0.00692383]
["bitfinex","BTCUSD",1732127339762,0.03161773,93921.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127339991,0.05137881,93921.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127340219,0.05137881,93920.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127340443,0.05137881,93919.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127340659,0.01976951,93918.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127340921,0.03163123,93934.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127340922,0.01976951,93917.0,93915.0,0.14300069]
["bitfinex","BTCUSD",1732127341142,0.10711512,93935.0,93915.0,0.14300069]
["bitfinex","BTCUSD",1732127341143,0.01976951,93916.0,93915.0,0.14300069]
["bitfinex","BTCUSD",1732127341363,0.01976951,93916.0,93915.0,0.04300069]
["bitfinex","BTCUSD",1732127341816,0.01976951,93916.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127342353,0.01977999,93916.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127342580,0.01328065,93935.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127342790,0.0008552,93936.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127342791,0.01328065,93934.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127343017,0.03165267,93933.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127343254,0.01977851,93932.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127343507,0.04493332,93931.0,93915.0,0.1]
["bitfinex","BTCUSD",1732127343740,0.06471183,93931.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127343955,0.06471183,93930.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127344202,0.10797032,93936.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127344203,0.06471183,93929.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127344698,0.06471183,93928.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127344921,0.06471183,93927.0,93915.0,0.0017096]
["bitfinex","BTCUSD",1732127345376,0.06471221,93926.0,93915.0,0.0017096]
["bitfinex","BTCUSD",1732127345861,0.19281221,93925.0,93915.0,0.10085927]
["bitfinex","BTCUSD",1732127346085,0.06471221,93924.0,93915.0,0.10085927]
["bitfinex","BTCUSD",1732127346340,0.06471221,93923.0,93915.0,0.10085927]
["bitfinex","BTCUSD",1732127346555,0.1281,93925.0,93915.0,0.10085927]
["bitfinex","BTCUSD",1732127346556,0.06471221,93922.0,93915.0,0.10085927]
["bitfinex","BTCUSD",1732127346794,0.1281,93925.0,93915.0,0.00085927]
["bitfinex","BTCUSD",1732127347277,0.00307617,93921.0,93915.0,0.00085927]
["bitfinex","BTCUSD",1732127347490,0.07897617,93916.0,93915.0,0.00085927]
["bitfinex","BTCUSD",1732127347719,0.18609129,93916.0,93915.0,0.00085927]
["bitfinex","BTCUSD",1732127348177,0.17189255,93916.0,93899.0,0.04415732]
["bitfinex","BTCUSD",1732127348398,0.13880368,93915.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127348624,0.13880368,93915.0,93871.0,0.00692383]
["bitfinex","BTCUSD",1732127348625,0.03168012,93908.0,93871.0,0.00692383]
["bitfinex","BTCUSD",1732127348847,0.0759,93909.0,93871.0,0.00692383]
["bitfinex","BTCUSD",1732127348848,0.03168012,93903.0,93871.0,0.00692383]
["bitfinex","BTCUSD",1732127349092,0.0759,93909.0,93886.0,0.04453851]
["bitfinex","BTCUSD",1732127349093,0.17189255,93902.0,93886.0,0.04453851]
["bitfinex","BTCUSD",1732127349347,0.20357267,93902.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127349555,0.06477743,93901.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127349800,0.1520872,93900.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127350028,0.03308887,93899.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127350251,0.17189255,93898.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127350494,0.07897617,93909.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127350495,0.06477743,93897.0,93887.0,0.1]
["bitfinex","BTCUSD",1732127350708,0.09480416,93913.0,93887.0,0.1]
["bitfinex","BTCUSD",1732127350709,0.03168856,93896.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127350939,0.00307617,93920.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127350940,0.03168856,93895.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127351234,0.03168012,93914.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127351441,0.15205324,93913.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127351864,0.04493812,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127352072,0.04493812,93911.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127352278,0.03165493,93910.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127352526,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127352527,0.03165493,93909.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127352762,0.03165493,93908.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127353011,0.03165677,93907.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127353513,0.03165677,93906.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127353758,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127353759,0.03165677,93905.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127354018,0.03165677,93904.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127354273,0.03165677,93903.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127354489,0.03165677,93902.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127354762,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355278,0.03167201,93911.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355535,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355536,0.03167201,93910.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355771,0.03167201,93909.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355992,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127355993,0.03167201,93908.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127356226,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127356227,0.03167201,93907.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127356475,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127356711,0.03167074,93906.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127356952,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127357193,0.0316737,93911.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127357473,0.0316737,93910.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127357978,0.0316737,93909.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127358213,0.10711512,93912.0,93890.0,0.00692383]
["bitfinex","BTCUSD",1732127359193,0.10711512,93912.0,93887.0,0.1]
["bitfinex","BTCUSD",1732127359194,0.10711512,93912.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127359683,0.0008551,93911.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127363908,0.01979538,93910.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127364163,0.0008551,93911.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127364164,0.01979538,93909.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127364404,0.01979538,93908.0,93895.0,0.00692383]
["bitfinex","BTCUSD",1732127364659,0.023,93906.0,93890.0,0.0017102]
["bitfinex","BTCUSD",1732127364894,0.023,93901.0,93890.0,0.0017102]
["bitfinex","BTCUSD",1732127365128,0.15857082,93900.0,93890.0,0.0017102]
["bitfinex","BTCUSD",1732127365385,0.01979538,93899.0,93890.0,0.0017102]
["bitfinex","BTCUSD",1732127365645,0.18157082,93898.0,93890.0,0.0017102]
["bitfinex","BTCUSD",1732127365877,0.18157082,93898.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127365878,0.05142046,93897.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127366120,0.13011512,93896.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127366374,0.01977873,93895.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127366624,0.15853982,93894.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127366843,0.10711512,93894.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127367071,0.05140892,93893.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127367324,0.12688778,93892.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127367587,0.01976876,93891.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127367817,0.12688388,93890.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127368041,0.01976876,93889.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127368264,0.023,93896.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127368265,0.12688388,93888.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127368507,0.01976876,93887.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127370403,0.10711512,93888.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127370640,0.0316164,93895.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127370843,0.01975371,93894.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127371055,0.01414201,93911.0,93888.0,0.00692383]
["bitfinex","BTCUSD",1732127371265,0.0513564,93910.0,93895.0,0.1]
["bitfinex","BTCUSD",1732127371481,0.0008551,93911.0,93895.0,0.1]
["bitfinex","BTCUSD",1732127371482,0.01975246,93909.0,93895.0,0.1]
["bitfinex","BTCUSD",1732127371695,0.01975246,93908.0,93895.0,0.1]
["bitfinex","BTCUSD",1732127371910,0.01975246,93908.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127371911,0.0008551,93911.0,93900.0,0.00692383]
["bitfinex","BTCUSD",1732127372130,0.0008551,93911.0,93902.0,0.00692383]
["bitfinex","BTCUSD",1732127372347,0.0008551,93911.0,93902.0,0.1099991]
["bitfinex","BTCUSD",1732127372612,0.0008551,93911.0,93905.0,0.0099991]
["bitfinex","BTCUSD",1732127372842,0.0008551,93911.0,93905.0,0.01692293]
["bitfinex","BTCUSD",1732127373492,0.0008551,93911.0,93907.0,0.0099991]
["bitfinex","BTCUSD",1732127374356,0.0008551,93911.0,93906.0,0.1]
["bitfinex","BTCUSD",1732127374565,0.0008551,93911.0,93905.0,0.04361456]
["bitfinex","BTCUSD",1732127374985,0.0008551,93911.0,93892.0,0.1099991]
["bitfinex","BTCUSD",1732127374986,0.0008551,93911.0,93904.0,0.00692383]
["bitfinex","BTCUSD",1732127375204,0.0008551,93911.0,93902.0,0.00692383]
["bitfinex","BTCUSD",1732127375681,0.0008551,93911.0,93901.0,0.00692383]
["bitfinex","BTCUSD",1732127375928,0.0008551,93911.0,93886.0,0.00863423]
["bitfinex","BTCUSD",1732127376165,0.12688656,93910.0,93892.0,0.04414835]
["bitfinex","BTCUSD",1732127376438,0.023,93905.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127376682,0.0876878,93909.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127376683,0.023,93898.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127376918,0.10711512,93897.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127377162,0.05139574,93896.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127377369,0.023,93898.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127377370,0.15851086,93895.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127377586,0.05139574,93894.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127377831,0.15851086,93893.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378048,0.05139574,93892.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378261,0.01328684,93897.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378262,0.17179834,93891.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378476,0.06468322,93890.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378691,0.05139574,93889.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127378929,0.05139574,93888.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127379137,0.10711512,93890.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127379138,0.01976759,93887.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127380236,0.10711512,93890.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127380483,0.05137119,93887.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127381589,0.05135858,93887.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127381803,0.01975815,93887.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127382452,0.01328637,93903.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127382670,0.03554431,93911.0,93886.0,0.0017104]
["bitfinex","BTCUSD",1732127382671,0.05136124,93902.0,93888.0,0.0099991]
["bitfinex","BTCUSD",1732127382919,0.0008551,93911.0,93888.0,0.0099991]
["bitfinex","BTCUSD",1732127382920,0.01975432,93901.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127383139,0.01975432,93900.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127383349,0.01975432,93899.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127383532,0.0008551,93911.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127383779,0.05136896,93910.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127384007,0.04489528,93909.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127384230,0.05136628,93908.0,93889.0,0.00692383]
["bitfinex","BTCUSD",1732127384455,0.03951005,93908.0,93907.0,0.042595]
["bitfinex","BTCUSD",1732127384707,0.01975462,93908.0,93904.0,0.042596]
["bitfinex","BTCUSD",1732127384913,0.023,93909.0,93907.0,0.042595]
["bitfinex","BTCUSD",1732127385126,0.0646467,93908.0,93907.0,0.042595]
["bitfinex","BTCUSD",1732127385352,0.023,93907.0,93900.0,0.042598]
["bitfinex","BTCUSD",1732127385597,0.023,93907.0,93896.0,0.0426]
["bitfinex","BTCUSD",1732127385598,0.00307617,93900.0,93896.0,0.0426]
["bitfinex","BTCUSD",1732127385809,0.16512319,93898.0,93897.0,0.042599]
["bitfinex","BTCUSD",1732127386036,0.02607617,93887.0,93858.0,0.00692383]
["bitfinex","BTCUSD",1732127386242,0.02607617,93887.0,93852.0,0.0767]
["bitfinex","BTCUSD",1732127386243,0.023,93884.0,93855.0,0.00692383]
["bitfinex","BTCUSD",1732127386457,0.023,93884.0,93883.0,0.042606]
["bitfinex","BTCUSD",1732127386675,0.08758993,93884.0,93883.0,0.042606]
["bitfinex","BTCUSD",1732127386916,0.06458993,93884.0,93883.0,0.042606]
["bitfinex","BTCUSD",1732127387130,0.05130368,93884.0,93883.0,0.042606]
["bitfinex","BTCUSD",1732127388027,0.05130368,93884.0,93880.0,0.042607]
["bitfinex","BTCUSD",1732127388028,0.023,93883.0,93880.0,0.042607]
["bitfinex","BTCUSD",1732127388249,0.03628625,93883.0,93882.0,0.042606]
["bitfinex","BTCUSD",1732127388456,0.023,93887.0,93883.0,0.042605]
["bitfinex","BTCUSD",1732127388671,0.06456858,93886.0,93883.0,0.042605]
["bitfinex","BTCUSD",1732127388884,0.09064475,93885.0,93883.0,0.042605]
["bitfinex","BTCUSD",1732127389107,0.02607617,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127389333,0.18447037,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127390435,0.27914844,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127390647,0.12683455,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127390855,0.15838564,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127391998,0.05127052,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127393465,0.05129665,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127393919,0.05129937,93885.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127394131,0.00307617,93901.0,93900.0,0.042598]
["bitfinex","BTCUSD",1732127394359,0.11019129,93901.0,93900.0,0.042598]
["bitfinex","BTCUSD",1732127394571,0.27070948,93901.0,93885.0,0.042605]
["bitfinex","BTCUSD",1732127394782,0.22631103,93900.0,93894.0,0.0426]
["bitfinex","BTCUSD",1732127394985,0.023,93898.0,93894.0,0.0426]
["bitfinex","BTCUSD",1732127395190,0.17172975,93897.0,93895.0,0.0426]
["bitfinex","BTCUSD",1732127395412,0.08761463,93896.0,93895.0,0.0426]
["bitfinex","BTCUSD",1732127395633,0.19472975,93896.0,93895.0,0.0426]
["bitfinex","BTCUSD",1732127395842,0.19472975,93896.0,93883.0,0.0443154]
["bitfinex","BTCUSD",1732127395843,0.19472975,93896.0,93885.0,0.042604]
["bitfinex","BTCUSD",1732127396072,0.03158387,93892.0,93886.0,0.042604]
["bitfinex","BTCUSD",1732127396291,0.023,93887.0,93886.0,0.042604]
["bitfinex","BTCUSD",1732127396500,0.19472975,93887.0,93886.0,0.042604]
["bitfinex","BTCUSD",1732127396723,0.19472975,93887.0,93884.0,0.042605]
["bitfinex","BTCUSD",1732127396949,0.023,93887.0,93886.0,0.042604]
["bitfinex","BTCUSD",1732127397159,0.023,93887.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127397160,0.023,93885.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127397367,0.06459946,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127397580,0.08959946,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127397787,0.08759946,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127398036,0.19471458,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127398228,0.19471458,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127398663,0.19471458,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127399076,0.19471458,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127399931,0.06459946,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127400562,0.05130934,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127400769,0.06459946,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127401612,0.17171458,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127402489,0.10711512,93884.0,93883.0,0.0443164]
["bitfinex","BTCUSD",1732127402707,0.69467563,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127402924,0.7672983,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127403152,0.82427563,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127403370,0.82227563,93884.0,93883.0,0.0017104]
["bitfinex","BTCUSD",1732127403806,0.82227563,93884.0,93866.0,0.1]
["bitfinex","BTCUSD",1732127403807,0.023,93883.0,93875.0,0.042609]
["bitfinex","BTCUSD",1732127404028,0.11755761,93881.0,93875.0,0.042609]
["bitfinex","BTCUSD",1732127404242,0.11755761,93878.0,93867.0,0.042613]
["bitfinex","BTCUSD",1732127404525,0.023,93876.0,93866.0,0.042613]
["bitfinex","BTCUSD",1732127404755,0.023,93876.0,93861.0,0.042616]
["bitfinex","BTCUSD",1732127404756,0.03157402,93868.0,93861.0,0.042616]
["bitfinex","BTCUSD",1732127404977,0.03157402,93868.0,93834.0,0.0456]
["bitfinex","BTCUSD",1732127404978,0.023,93863.0,93853.0,0.042619]
["bitfinex","BTCUSD",1732127405203,0.023,93863.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127405204,0.03156926,93856.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127405427,0.023,93853.0,93844.0,0.042623]
["bitfinex","BTCUSD",1732127405660,0.023,93853.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127405661,0.00307617,93842.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127405890,0.00307617,93838.0,93829.0,0.0017088]
["bitfinex","BTCUSD",1732127406123,0.00307617,93838.0,93801.0,0.0805096]
["bitfinex","BTCUSD",1732127406124,0.00307617,93826.0,93801.0,0.0805096]
["bitfinex","BTCUSD",1732127406353,0.002,93816.0,93801.0,0.0017096]
["bitfinex","BTCUSD",1732127406572,0.2836571,93812.0,93801.0,0.0017096]
["bitfinex","BTCUSD",1732127406797,0.5,93813.0,93801.0,0.0017096]
["bitfinex","BTCUSD",1732127406798,0.5,93813.0,93811.0,0.042638]
["bitfinex","BTCUSD",1732127407048,0.5,93813.0,93801.0,0.0017096]
["bitfinex","BTCUSD",1732127407049,0.00307617,93803.0,93801.0,0.0017096]
["bitfinex","BTCUSD",1732127407263,0.10711512,93802.0,93796.0,0.0017096]
["bitfinex","BTCUSD",1732127407495,0.02607617,93797.0,93796.0,0.0017096]
["bitfinex","BTCUSD",1732127407715,0.02607617,93796.0,93795.0,0.0443564]
["bitfinex","BTCUSD",1732127407930,0.13319129,93796.0,93795.0,0.0017104]
["bitfinex","BTCUSD",1732127408143,0.13319129,93796.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127408144,0.02607617,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127408364,0.19777767,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127408584,0.1717015,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127408806,0.20306912,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127409239,0.06458638,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127409469,0.59436113,93819.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127409686,0.01958582,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127409902,0.03133732,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127410109,0.06422583,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127410470,0.01958582,93795.0,93794.0,0.04956983]
["bitfinex","BTCUSD",1732127411093,0.01958582,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127411314,0.12670094,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127411732,0.0328869,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127412595,0.01958582,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127412805,0.10711512,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127413016,0.12668032,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127413611,0.13002231,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127413880,0.16132663,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127414071,0.13002231,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127415486,0.16132663,93795.0,93794.0,0.042646]
["bitfinex","BTCUSD",1732127415706,0.16132663,93795.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127415707,0.52607617,93793.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127415937,0.66605848,93793.0,93792.0,0.0550192]
["bitfinex","BTCUSD",1732127416172,0.13998231,93793.0,93792.0,0.053309]
["bitfinex","BTCUSD",1732127416586,0.13998231,93793.0,93790.0,0.05331]
["bitfinex","BTCUSD",1732127416587,0.13998231,93793.0,93779.0,0.053316]
["bitfinex","BTCUSD",1732127416798,0.05177617,93806.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127416799,0.13998231,93792.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127417013,0.17125011,93792.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127417262,0.13998231,93792.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127418342,0.13998231,93792.0,93771.0,0.1004]
["bitfinex","BTCUSD",1732127418565,0.03124284,93772.0,93771.0,0.1004]
["bitfinex","BTCUSD",1732127418787,0.06411003,93772.0,93771.0,0.1004]
["bitfinex","BTCUSD",1732127419000,0.03286719,93772.0,93771.0,0.15372]
["bitfinex","BTCUSD",1732127419651,0.10711512,93792.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127419906,0.13993941,93792.0,93791.0,0.05331]
["bitfinex","BTCUSD",1732127420791,0.13993941,93792.0,93787.0,0.053311]
["bitfinex","BTCUSD",1732127421013,0.03282429,93791.0,93788.0,0.053311]
["bitfinex","BTCUSD",1732127421220,0.5,93796.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127421221,0.00307617,93789.0,93772.0,0.05332]
["bitfinex","BTCUSD",1732127421432,0.13993941,93788.0,93784.0,0.053313]
["bitfinex","BTCUSD",1732127421654,0.03282429,93787.0,93778.0,0.053317]
["bitfinex","BTCUSD",1732127421872,0.5,93784.0,93774.0,0.053319]
["bitfinex","BTCUSD",1732127422099,0.5,93784.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127422100,0.00307617,93777.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127422319,0.13319129,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127422541,0.16601558,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127423206,0.16601558,93772.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127423207,0.5,93763.0,93759.0,0.05361712]
["bitfinex","BTCUSD",1732127423426,0.13993941,93762.0,93761.0,0.053327]
["bitfinex","BTCUSD",1732127423703,0.03282429,93762.0,93761.0,0.053327]
["bitfinex","BTCUSD",1732127423951,0.06403394,93762.0,93761.0,0.053327]
["bitfinex","BTCUSD",1732127424180,0.06403394,93762.0,93761.0,0.0633261]
["bitfinex","BTCUSD",1732127424181,0.03282429,93762.0,93761.0,0.0633261]
["bitfinex","BTCUSD",1732127424404,0.03282429,93762.0,93761.0,0.24854993]
["bitfinex","BTCUSD",1732127424861,2.9e-07,93762.0,93761.0,0.39976872]
["bitfinex","BTCUSD",1732127425114,0.00307617,93810.0,93782.0,0.10692383]
["bitfinex","BTCUSD",1732127425338,0.5,93807.0,93806.0,0.042641]
["bitfinex","BTCUSD",1732127425554,0.60711512,93807.0,93806.0,0.042641]
["bitfinex","BTCUSD",1732127425764,0.10711512,93807.0,93806.0,0.042641]
["bitfinex","BTCUSD",1732127426633,0.10711512,93807.0,93804.0,0.042641]
["bitfinex","BTCUSD",1732127426868,0.10711512,93806.0,93805.0,0.042641]
["bitfinex","BTCUSD",1732127427534,0.10711512,93806.0,93804.0,0.042641]
["bitfinex","BTCUSD",1732127427535,0.16990527,93835.0,93804.0,0.0099991]
["bitfinex","BTCUSD",1732127427768,0.10711512,93834.0,93812.0,0.0099991]
["bitfinex","BTCUSD",1732127427987,0.10711512,93834.0,93833.0,0.042628]
["bitfinex","BTCUSD",1732127428224,0.09390527,93847.0,93820.0,0.0099991]
["bitfinex","BTCUSD",1732127428434,0.10711512,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127429277,0.10711512,93846.0,93843.0,0.042624]
["bitfinex","BTCUSD",1732127429485,0.10711512,93846.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127429688,0.10711512,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127431168,0.10711512,93846.0,93838.0,0.042626]
["bitfinex","BTCUSD",1732127431377,0.10711512,93846.0,93834.0,0.042628]
["bitfinex","BTCUSD",1732127431588,0.10711512,93846.0,93817.0,0.00692383]
["bitfinex","BTCUSD",1732127431589,0.10711512,93846.0,93837.0,0.042626]
["bitfinex","BTCUSD",1732127431795,0.10797082,93846.0,93830.0,0.042629]
["bitfinex","BTCUSD",1732127431997,0.10797082,93846.0,93824.0,0.042632]
["bitfinex","BTCUSD",1732127431998,0.00307617,93842.0,93824.0,0.042632]
["bitfinex","BTCUSD",1732127432208,0.023,93836.0,93808.0,0.00692383]
["bitfinex","BTCUSD",1732127432416,0.0008557,93846.0,93808.0,0.00692383]
["bitfinex","BTCUSD",1732127432417,0.10711512,93835.0,93834.0,0.042628]
["bitfinex","BTCUSD",1732127432645,0.00393187,93846.0,93827.0,0.042631]
["bitfinex","BTCUSD",1732127432646,0.0008557,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127432850,0.10797082,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127433059,0.12126818,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127433273,0.10797082,93846.0,93845.0,0.042623]
["bitfinex","BTCUSD",1732127433472,0.12126761,93846.0,93820.0,0.00692383]
["bitfinex","BTCUSD",1732127433687,0.12126761,93846.0,93817.0,0.0526341]
["bitfinex","BTCUSD",1732127433688,0.12041194,93845.0,93844.0,0.042623]
["bitfinex","BTCUSD",1732127433899,0.12041194,93845.0,93817.0,0.0099991]
["bitfinex","BTCUSD",1732127433900,0.12041194,93845.0,93841.0,0.042625]
["bitfinex","BTCUSD",1732127434103,0.01329682,93844.0,93843.0,0.042623]
["bitfinex","BTCUSD",1732127434522,0.12041194,93844.0,93843.0,0.042623]
["bitfinex","BTCUSD",1732127434726,0.12041194,93844.0,93805.0,0.01]
["bitfinex","BTCUSD",1732127434727,0.12041194,93844.0,93819.0,0.0099991]
["bitfinex","BTCUSD",1732127434943,0.12041194,93843.0,93840.0,0.042625]
["bitfinex","BTCUSD",1732127435162,0.12041194,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127435163,0.10711512,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127435378,0.120412,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127436848,0.14007494,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127437713,0.10711512,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127437919,0.14007529,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127438553,0.14007529,93843.0,93841.0,0.042625]
["bitfinex","BTCUSD",1732127438754,0.10711512,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127438886,0.14008241,93843.0,93842.0,0.042624]
["bitfinex","BTCUSD",1732127439113,0.5,93838.0,93810.0,0.00692383]
["bitfinex","BTCUSD",1732127439317,0.5,93838.0,93794.0,0.0099991]
["bitfinex","BTCUSD",1732127439318,0.03146839,93814.0,93794.0,0.0099991]
["bitfinex","BTCUSD",1732127439508,0.14008241,93813.0,93809.0,0.042639]
["bitfinex","BTCUSD",1732127439735,0.10711512,93813.0,93812.0,0.042638]
["bitfinex","BTCUSD",1732127440090,0.14007946,93813.0,93812.0,0.042638]
["bitfinex","BTCUSD",1732127440293,0.14007933,93813.0,93812.0,0.042638]
["bitfinex","BTCUSD",1732127441689,0.00307617,93810.0,93801.0,0.042643]
["bitfinex","BTCUSD",1732127441961,0.00307617,93810.0,93782.0,0.00692383]
["bitfinex","BTCUSD",1732127441962,0.10711512,93809.0,93804.0,0.042641]
["bitfinex","BTCUSD",1732127442196,0.03297183,93808.0,93803.0,0.042642]
["bitfinex","BTCUSD",1732127442441,0.03297183,93808.0,93797.0,0.042645]
["bitfinex","BTCUSD",1732127442442,0.14008695,93807.0,93799.0,0.042644]
["bitfinex","BTCUSD",1732127442662,0.14008695,93807.0,93781.0,0.0099991]
["bitfinex","BTCUSD",1732127442663,0.5,93800.0,93791.0,0.042647]
["bitfinex","BTCUSD",1732127442905,0.5,93800.0,93797.0,0.042644]
["bitfinex","BTCUSD",1732127442906,0.14008695,93799.0,93797.0,0.042644]
["bitfinex","BTCUSD",1732127443112,0.12678488,93799.0,93798.0,0.042644]
["bitfinex","BTCUSD",1732127443302,0.14008152,93799.0,93798.0,0.042644]
["bitfinex","BTCUSD",1732127443514,0.14007962,93799.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127443721,0.04265925,93798.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127443927,0.10711512,93797.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444126,0.14007571,93797.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444268,0.03296059,93796.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444472,0.10711512,93797.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444473,0.14007571,93795.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444660,0.05903676,93794.0,93790.0,0.0017106]
["bitfinex","BTCUSD",1732127444855,0.00307617,93786.0,93757.0,0.01692293]
["bitfinex","BTCUSD",1732127445079,0.25947105,93786.0,93767.0,0.042658]
["bitfinex","BTCUSD",1732127445327,0.25947105,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127445545,0.2468971,93786.0,93767.0,0.042658]
["bitfinex","BTCUSD",1732127445752,0.15284605,93786.0,93772.0,0.042656]
["bitfinex","BTCUSD",1732127446383,0.25947105,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127446631,0.25947105,93786.0,93770.0,0.042657]
["bitfinex","BTCUSD",1732127446833,0.25947105,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127447030,0.25639488,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127447454,0.25639488,93786.0,93769.0,0.042657]
["bitfinex","BTCUSD",1732127447670,0.25639488,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127447671,0.35058258,93786.0,93768.0,0.042658]
["bitfinex","BTCUSD",1732127447901,0.24395758,93786.0,93772.0,0.042656]
["bitfinex","BTCUSD",1732127448107,0.35058258,93786.0,93766.0,0.042659]
["bitfinex","BTCUSD",1732127448309,0.39771027,93786.0,93766.0,0.042659]
["bitfinex","BTCUSD",1732127448645,0.39771027,93786.0,93759.0,0.00721295]
["bitfinex","BTCUSD",1732127448646,0.60937389,93786.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127448862,0.84289954,93786.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127449111,0.5,93770.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127449329,0.106655,93760.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127449533,0.23342488,93760.0,93759.0,0.00028912]
["bitfinex","BTCUSD",1732127449964,0.12676988,93760.0,93743.0,0.042669]
["bitfinex","BTCUSD",1732127450180,0.00307617,93764.0,93744.0,0.042669]
["bitfinex","BTCUSD",1732127450181,0.106657,93758.0,93744.0,0.042669]
["bitfinex","BTCUSD",1732127450422,0.12676988,93757.0,93747.0,0.042667]
["bitfinex","BTCUSD",1732127450631,0.01965476,93756.0,93744.0,0.042669]
["bitfinex","BTCUSD",1732127450844,0.12676988,93755.0,93749.0,0.042666]
["bitfinex","BTCUSD",1732127451060,0.01965476,93754.0,93740.0,0.04267]
["bitfinex","BTCUSD",1732127451297,0.12676988,93753.0,93748.0,0.042667]
["bitfinex","BTCUSD",1732127451543,0.01965476,93752.0,93737.0,0.10692383]
["bitfinex","BTCUSD",1732127451777,0.10711512,93753.0,93737.0,0.10692383]
["bitfinex","BTCUSD",1732127451778,0.12676988,93751.0,93745.0,0.042668]
["bitfinex","BTCUSD",1732127451992,0.01965476,93750.0,93734.0,0.0099991]
["bitfinex","BTCUSD",1732127452210,0.12676988,93749.0,93743.0,0.042669]
["bitfinex","BTCUSD",1732127452429,0.01965476,93748.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127452649,0.12676988,93747.0,93738.0,0.042671]
["bitfinex","BTCUSD",1732127452861,0.12676988,93747.0,93735.0,0.042673]
["bitfinex","BTCUSD",1732127452862,0.01959,93746.0,93735.0,0.042673]
["bitfinex","BTCUSD",1732127453090,0.15804912,93745.0,93735.0,0.042673]
["bitfinex","BTCUSD",1732127453311,0.15804912,93745.0,93737.0,0.042672]
["bitfinex","BTCUSD",1732127453531,0.01959,93744.0,93735.0,0.042673]
["bitfinex","BTCUSD",1732127453811,0.12670512,93743.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127454015,0.12670512,93743.0,93742.0,0.04267]
["bitfinex","BTCUSD",1732127454016,0.1266884,93743.0,93742.0,0.04267]
["bitfinex","BTCUSD",1732127454240,0.12667838,93743.0,93739.0,0.042671]
["bitfinex","BTCUSD",1732127454438,0.01956326,93742.0,93741.0,0.04267]
["bitfinex","BTCUSD",1732127454705,0.12667838,93742.0,93741.0,0.04267]
["bitfinex","BTCUSD",1732127455551,0.12667838,93742.0,93740.0,0.042671]
["bitfinex","BTCUSD",1732127455764,0.12667838,93741.0,93740.0,0.042671]
["bitfinex","BTCUSD",1732127456839,0.10711512,93741.0,93740.0,0.042671]
["bitfinex","BTCUSD",1732127457057,0.12667838,93741.0,93740.0,0.042671]
["bitfinex","BTCUSD",1732127457480,0.10711512,93741.0,93740.0,0.042671]
["bitfinex","BTCUSD",1732127457960,0.10711512,93741.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127458423,0.01956326,93740.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127458626,0.10711512,93739.0,93738.0,0.042672]
["bitfinex","BTCUSD",1732127458844,0.12667838,93739.0,93738.0,0.042672]
["bitfinex","BTCUSD",1732127459263,0.12667838,93739.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127459513,0.01956326,93738.0,93736.0,0.042672]
["bitfinex","BTCUSD",1732127459736,0.01956326,93738.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127459737,0.12667838,93737.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127459951,0.10711512,93737.0,93736.0,0.042673]
["bitfinex","BTCUSD",1732127460160,0.10711512,93737.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127460161,0.1266708,93737.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127460375,0.1266708,93737.0,93736.0,0.042673]
["bitfinex","BTCUSD",1732127460376,0.10711512,93737.0,93736.0,0.042673]
["bitfinex","BTCUSD",1732127460621,0.12667257,93737.0,93736.0,0.042673]
["bitfinex","BTCUSD",1732127461065,0.10711512,93737.0,93736.0,0.042673]
["bitfinex","BTCUSD",1732127462781,0.10711512,93737.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127463023,0.40006527,93736.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127463262,0.50718039,93736.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127463496,0.42004853,93736.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127463952,0.52673053,93736.0,93735.0,0.0017114]
["bitfinex","BTCUSD",1732127464157,0.52673053,93736.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127464158,0.106687,93732.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127464381,0.23335226,93732.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127464609,0.25942843,93732.0,93731.0,0.0004]
["bitfinex","BTCUSD",1732127464823,0.25942843,93732.0,93714.0,0.042682]
["bitfinex","BTCUSD",1732127464824,0.502,93729.0,93714.0,0.03221482]
["bitfinex","BTCUSD",1732127465032,0.502,93729.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127465033,0.12666526,93728.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127465243,0.01955014,93727.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127465461,0.14966526,93726.0,93717.0,0.042681]
["bitfinex","BTCUSD",1732127465706,0.14966526,93726.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127465939,0.01955014,93725.0,93720.0,0.04268]
["bitfinex","BTCUSD",1732127466142,0.01955014,93725.0,93717.0,0.042681]
["bitfinex","BTCUSD",1732127466143,0.12666526,93724.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127466368,0.01955014,93723.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127466592,0.01955014,93723.0,93714.0,0.042682]
["bitfinex","BTCUSD",1732127466593,0.12666526,93722.0,93718.0,0.04268]
["bitfinex","BTCUSD",1732127466823,0.12666526,93722.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127466824,0.5,93717.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127467038,0.023,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127467253,0.30885043,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127467476,0.31085043,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127467684,0.41991298,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127467903,0.41791298,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127468137,0.20214143,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127468329,0.20414143,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127468607,0.20214143,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127468837,0.15274143,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127469080,0.12666526,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127469301,0.12666526,93712.0,93711.0,0.043084]
["bitfinex","BTCUSD",1732127469302,0.12668331,93712.0,93711.0,0.043084]
["bitfinex","BTCUSD",1732127469735,0.01956819,93712.0,93711.0,0.0530831]
["bitfinex","BTCUSD",1732127469962,0.12668331,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127471028,0.14968331,93712.0,93711.0,0.0004]
["bitfinex","BTCUSD",1732127471246,0.12668331,93712.0,93711.0,0.04260051]
["bitfinex","BTCUSD",1732127471687,0.01956819,93712.0,93711.0,0.04260051]
["bitfinex","BTCUSD",1732127471901,0.01956819,93730.0,93724.0,0.042678]
["bitfinex","BTCUSD",1732127472127,0.10711512,93725.0,93707.0,0.0849104]
["bitfinex","BTCUSD",1732127472360,0.10711512,93725.0,93724.0,0.042678]
["bitfinex","BTCUSD",1732127472576,0.01962127,93724.0,93710.0,0.00692383]
["bitfinex","BTCUSD",1732127472788,0.01962127,93724.0,93723.0,0.042678]
["bitfinex","BTCUSD",1732127472998,0.01962127,93725.0,93723.0,0.042678]
["bitfinex","BTCUSD",1732127473267,0.01962127,93725.0,93724.0,0.042678]
["bitfinex","BTCUSD",1732127473474,0.2139,93735.0,93726.0,0.042677]
["bitfinex","BTCUSD",1732127473704,0.2139,93735.0,93721.0,0.042679]
["bitfinex","BTCUSD",1732127473918,0.2139,93735.0,93733.0,0.042674]
["bitfinex","BTCUSD",1732127473919,0.01963107,93734.0,93733.0,0.042674]
["bitfinex","BTCUSD",1732127474355,0.01963107,93734.0,93711.0,0.1]
["bitfinex","BTCUSD",1732127474356,0.01963107,93734.0,93720.0,0.04268]
["bitfinex","BTCUSD",1732127474581,0.01963107,93734.0,93711.0,0.1]
["bitfinex","BTCUSD",1732127474582,0.14974619,93733.0,93711.0,0.1]
["bitfinex","BTCUSD",1732127474795,0.1863071,93725.0,93711.0,0.1]
["bitfinex","BTCUSD",1732127475026,0.1863071,93725.0,93715.0,0.042682]
["bitfinex","BTCUSD",1732127475027,0.12674619,93724.0,93715.0,0.042682]
["bitfinex","BTCUSD",1732127475241,0.01963107,93723.0,93717.0,0.042681]
["bitfinex","BTCUSD",1732127475452,0.10711512,93722.0,93715.0,0.042682]
["bitfinex","BTCUSD",1732127475673,0.23344419,93722.0,93712.0,0.042683]
["bitfinex","BTCUSD",1732127475897,0.01964495,93721.0,93716.0,0.042681]
["bitfinex","BTCUSD",1732127476131,0.5,93728.0,93718.0,0.04268]
["bitfinex","BTCUSD",1732127476132,0.12676007,93720.0,93718.0,0.04268]
["bitfinex","BTCUSD",1732127476388,0.01964495,93719.0,93716.0,0.042681]
["bitfinex","BTCUSD",1732127476616,0.10711512,93720.0,93716.0,0.042681]
["bitfinex","BTCUSD",1732127476617,0.023,93726.0,93720.0,0.04268]
["bitfinex","BTCUSD",1732127476840,0.01965258,93725.0,93716.0,0.042681]
["bitfinex","BTCUSD",1732127477060,0.01965258,93724.0,93716.0,0.042681]
["bitfinex","BTCUSD",1732127477270,0.01965258,93723.0,93718.0,0.042681]
["bitfinex","BTCUSD",1732127477477,0.01965258,93722.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127477700,0.01965258,93721.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127477904,0.1267677,93720.0,93719.0,0.04268]
["bitfinex","BTCUSD",1732127478118,0.1267677,93720.0,93707.0,0.00863423]
["bitfinex","BTCUSD",1732127478119,0.106702,93719.0,93709.0,0.042685]
["bitfinex","BTCUSD",1732127478343,0.106702,93719.0,93707.0,0.0017104]
["bitfinex","BTCUSD",1732127478344,0.10711512,93718.0,93707.0,0.0017104]
["bitfinex","BTCUSD",1732127478547,0.01965258,93717.0,93711.0,0.042684]
["bitfinex","BTCUSD",1732127478756,0.1267677,93716.0,93714.0,0.042682]
["bitfinex","BTCUSD",1732127479204,0.10711512,93716.0,93715.0,0.042682]
["bitfinex","BTCUSD",1732127479457,0.10711512,93716.0,93713.0,0.042683]
["bitfinex","BTCUSD",1732127479458,0.01966736,93715.0,93713.0,0.042683]
["bitfinex","BTCUSD",1732127479688,0.10711512,93714.0,93713.0,0.042683]
["bitfinex","BTCUSD",1732127479902,0.10711512,93714.0,93709.0,0.042685]
["bitfinex","BTCUSD",1732127479903,0.12678248,93714.0,93709.0,0.042685]
["bitfinex","BTCUSD",1732127480127,0.01966736,93713.0,93711.0,0.042684]
["bitfinex","BTCUSD",1732127480359,0.12678248,93712.0,93704.0,0.042687]
["bitfinex","BTCUSD",1732127480578,0.023,93703.0,93696.0,0.0017106]
["bitfinex","BTCUSD",1732127480861,0.023,93703.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127480862,0.00307617,93682.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127481075,0.5,93683.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127481076,0.25960365,93681.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127481764,0.13282417,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127481976,0.25960665,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127482427,0.26160665,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127482649,0.24193929,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127482877,0.26157417,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127483325,0.29297364,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127483534,0.29097364,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127483742,0.39297364,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127484842,0.28585852,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127485054,0.28385852,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127485272,0.05103435,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127485496,0.05103435,93678.0,93677.0,0.04474774]
["bitfinex","BTCUSD",1732127485710,0.05103435,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127485919,0.05103435,93678.0,93677.0,0.04474774]
["bitfinex","BTCUSD",1732127488761,0.5,93687.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127489192,0.05098309,93686.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127489410,0.5,93687.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127489411,0.05098309,93685.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127489620,0.5,93687.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127489621,0.5,93687.0,93684.0,0.042696]
["bitfinex","BTCUSD",1732127489883,0.14476284,93686.0,93684.0,0.042696]
["bitfinex","BTCUSD",1732127490131,0.14476284,93686.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127490132,0.05098975,93685.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127490342,0.05098975,93684.0,93682.0,0.042697]
["bitfinex","BTCUSD",1732127490548,0.16785767,93683.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127490760,0.05098975,93682.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127490969,0.07398975,93681.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127491185,0.05098975,93680.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127491386,0.129748,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127491590,0.18073775,93678.0,93677.0,0.00204874]
["bitfinex","BTCUSD",1732127491814,0.5,93674.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732127492229,0.07060644,93673.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732127492439,0.07060644,93673.0,93656.0,0.01692293]
["bitfinex","BTCUSD",1732127492440,0.01961346,93673.0,93656.0,0.0099991]
["bitfinex","BTCUSD",1732127492662,0.01961346,93672.0,93656.0,0.01692293]
["bitfinex","BTCUSD",1732127492891,0.01961346,93672.0,93659.0,0.00692383]
["bitfinex","BTCUSD",1732127493314,0.01961346,93671.0,93668.0,0.042703]
["bitfinex","BTCUSD",1732127493570,0.5,93674.0,93666.0,0.042704]
["bitfinex","BTCUSD",1732127493794,0.5,93674.0,93657.0,0.042709]
["bitfinex","BTCUSD",1732127493795,0.5,93674.0,93668.0,0.042703]
["bitfinex","BTCUSD",1732127494006,0.5,93663.0,93645.0,0.0099991]
["bitfinex","BTCUSD",1732127494216,0.5,93663.0,93659.0,0.042707]
["bitfinex","BTCUSD",1732127494649,0.05102054,93662.0,93661.0,0.042707]
["bitfinex","BTCUSD",1732127494877,0.05102054,93662.0,93653.0,0.00692383]
["bitfinex","BTCUSD",1732127495096,0.54410598,93673.0,93661.0,0.042707]
["bitfinex","BTCUSD",1732127495318,0.54410598,93673.0,93668.0,0.042703]
["bitfinex","BTCUSD",1732127495319,0.05102468,93672.0,93668.0,0.042703]
["bitfinex","BTCUSD",1732127495549,0.54410598,93673.0,93653.0,0.00692383]
["bitfinex","BTCUSD",1732127495550,0.05102468,93671.0,93653.0,0.00692383]
["bitfinex","BTCUSD",1732127495763,0.54410598,93673.0,93666.0,0.042704]
["bitfinex","BTCUSD",1732127495764,0.05102468,93670.0,93666.0,0.042704]
["bitfinex","BTCUSD",1732127495979,0.54410598,93673.0,93652.0,0.04970483]
["bitfinex","BTCUSD",1732127495980,0.05102468,93669.0,93660.0,0.042707]
["bitfinex","BTCUSD",1732127496242,0.05102468,93668.0,93664.0,0.042705]
["bitfinex","BTCUSD",1732127496449,0.54410598,93673.0,93666.0,0.042704]
["bitfinex","BTCUSD",1732127496450,0.5,93673.0,93666.0,0.042704]
["bitfinex","BTCUSD",1732127496670,0.5,93673.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127496671,0.5,93684.0,93663.0,0.00692383]
["bitfinex","BTCUSD",1732127496899,0.5,93684.0,93679.0,0.042698]
["bitfinex","BTCUSD",1732127497116,0.03140673,93683.0,93679.0,0.042698]
["bitfinex","BTCUSD",1732127497328,0.01963348,93683.0,93679.0,0.042698]
["bitfinex","BTCUSD",1732127497536,0.5,93684.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127497537,0.01963348,93682.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127497777,0.5,93684.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127497778,0.01963348,93681.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127498024,0.09389185,93697.0,93680.0,0.042698]
["bitfinex","BTCUSD",1732127498271,0.106728,93696.0,93675.0,0.0427]
["bitfinex","BTCUSD",1732127498477,0.106728,93696.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127498478,0.002,93692.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127498681,0.106736,93689.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127498929,0.106738,93688.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127499129,0.106738,93687.0,93677.0,0.042699]
["bitfinex","BTCUSD",1732127499353,0.023,93686.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127499558,0.023,93691.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127499771,0.023,93688.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127500249,0.213466,93692.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127500250,0.023,93686.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127500691,0.106738,93687.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127500895,0.023,93686.0,93678.0,0.042699]
["bitfinex","BTCUSD",1732127501330,0.320211,93688.0,93669.0,0.01]
["bitfinex","BTCUSD",1732127501539,0.002,93692.0,93691.0,0.042693]
["bitfinex","BTCUSD",1732127501540,0.04362797,93692.0,93691.0,0.042693]
["bitfinex","BTCUSD",1732127501939,0.5,93704.0,93692.0,0.042693]
["bitfinex","BTCUSD",1732127502161,0.04267125,93696.0,93693.0,0.042692]
["bitfinex","BTCUSD",1732127502370,0.213422,93711.0,93682.0,0.01]
["bitfinex","BTCUSD",1732127502590,0.106713,93709.0,93701.0,0.042688]
["bitfinex","BTCUSD",1732127502798,0.042679,93713.0,93700.0,0.042689]
["bitfinex","BTCUSD",1732127502799,0.21342,93712.0,93700.0,0.042689]
["bitfinex","BTCUSD",1732127503007,0.106713,93710.0,93702.0,0.042688]
["bitfinex","BTCUSD",1732127503476,0.10671,93712.0,93703.0,0.042687]
["bitfinex","BTCUSD",1732127503673,0.04322104,93713.0,93700.0,0.042689]
["bitfinex","BTCUSD",1732127503674,0.106712,93710.0,93700.0,0.042689]
["bitfinex","BTCUSD",1732127503803,0.106712,93710.0,93702.0,0.042688]
["bitfinex","BTCUSD",1732127504028,0.25664004,93713.0,93691.0,0.042693]
["bitfinex","BTCUSD",1732127504029,0.023,93712.0,93691.0,0.0811]
["bitfinex","BTCUSD",1732127504227,0.04322104,93713.0,93691.0,0.0811]
["bitfinex","BTCUSD",1732127504228,0.04322104,93713.0,93705.0,0.032015]
["bitfinex","BTCUSD",1732127504468,0.04322104,93713.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127504469,0.04322104,93713.0,93692.0,0.01]
["bitfinex","BTCUSD",1732127504655,0.04322104,93713.0,93677.0,0.04271021]
["bitfinex","BTCUSD",1732127504656,0.04322104,93713.0,93697.0,0.01]
["bitfinex","BTCUSD",1732127504853,0.106717,93706.0,93697.0,0.042017]
["bitfinex","BTCUSD",1732127505058,0.606714,93708.0,93697.0,0.042017]
["bitfinex","BTCUSD",1732127505232,0.106715,93707.0,93697.0,0.042017]
["bitfinex","BTCUSD",1732127505435,0.106715,93707.0,93696.0,0.032018]
["bitfinex","BTCUSD",1732127505436,0.236431,93707.0,93696.0,0.032018]
["bitfinex","BTCUSD",1732127505839,0.023,93703.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127506301,0.106731,93694.0,93685.0,0.01]
["bitfinex","BTCUSD",1732127506538,0.21347,93690.0,93679.0,0.01]
["bitfinex","BTCUSD",1732127506740,0.09413342,93694.0,93679.0,0.01]
["bitfinex","BTCUSD",1732127506943,0.09413342,93694.0,93671.0,0.109226]
["bitfinex","BTCUSD",1732127506944,0.023,93694.0,93684.0,0.032022]
["bitfinex","BTCUSD",1732127507149,0.106731,93693.0,93679.0,0.032024]
["bitfinex","BTCUSD",1732127507352,0.023,93694.0,93678.0,0.042024]
["bitfinex","BTCUSD",1732127507353,0.023,93694.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127507562,0.023,93694.0,93671.0,0.0772]
["bitfinex","BTCUSD",1732127507563,0.023,93694.0,93673.0,0.01]
["bitfinex","BTCUSD",1732127507771,0.023,93694.0,93671.0,0.0772]
["bitfinex","BTCUSD",1732127507772,0.023,93694.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127507979,0.09413342,93691.0,93684.0,0.032022]
["bitfinex","BTCUSD",1732127508187,0.09413342,93691.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127508188,0.20086542,93693.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127508413,0.09413342,93690.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127508618,0.09413342,93689.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127508862,0.09413342,93689.0,93675.0,0.032025]
["bitfinex","BTCUSD",1732127508863,0.106741,93685.0,93676.0,0.032025]
["bitfinex","BTCUSD",1732127509122,0.09413342,93689.0,93676.0,0.032025]
["bitfinex","BTCUSD",1732127509123,0.213473,93689.0,93676.0,0.032025]
["bitfinex","BTCUSD",1732127509325,0.213473,93689.0,93681.0,0.032023]
["bitfinex","BTCUSD",1732127509326,0.106736,93689.0,93681.0,0.032023]
["bitfinex","BTCUSD",1732127509756,0.106737,93688.0,93680.0,0.032023]
["bitfinex","BTCUSD",1732127509963,0.106737,93688.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127509964,0.09413342,93685.0,93672.0,0.01]
["bitfinex","BTCUSD",1732127510191,0.09413342,93685.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127510192,0.1863071,93680.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127510403,0.1863071,93680.0,93665.0,0.0328848]
["bitfinex","BTCUSD",1732127510404,0.106755,93673.0,93665.0,0.0328848]
["bitfinex","BTCUSD",1732127510610,0.1863071,93680.0,93665.0,0.0328848]
["bitfinex","BTCUSD",1732127510611,0.106762,93666.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127510841,0.12645183,93666.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127511068,0.14945183,93666.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127511294,0.49751461,93666.0,93665.0,0.0008568]
["bitfinex","BTCUSD",1732127511520,0.49751461,93666.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127511521,0.023,93665.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127511727,0.09428147,93657.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127511941,0.01968983,93656.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127512166,0.09428147,93660.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127512167,0.01968983,93655.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127512373,0.01968983,93654.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127512595,0.09428147,93656.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127512596,0.01968983,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127513032,0.14946683,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127513250,0.24374547,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127513479,0.129777,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127513698,0.1494575,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127514817,0.0426805,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127515026,0.1494575,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127515453,0.3705797,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127515674,0.47077973,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127515883,0.73000867,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127516065,0.74312335,93653.0,93652.0,0.0009266]
["bitfinex","BTCUSD",1732127516306,0.74312335,93653.0,93651.0,0.0004]
["bitfinex","BTCUSD",1732127516307,0.231778,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127516514,0.61236506,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127516716,0.6320368,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127517339,0.63200237,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127517630,0.39046362,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127517830,0.62587809,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127518029,0.73265609,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127518231,0.68555243,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127518438,0.49724162,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127518846,0.49924162,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127519339,0.73465609,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127519764,0.84465609,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127519966,0.82314162,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127520537,1.32294116,93652.0,93651.0,0.00013355]
["bitfinex","BTCUSD",1732127521395,0.106789,93642.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127521626,0.106793,93639.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127521832,0.09415643,93640.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127521833,0.12641963,93638.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127522031,0.01962463,93637.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127522227,0.106795,93638.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127522480,0.106795,93637.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127522678,0.129795,93637.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127522886,0.01962463,93637.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127523065,0.01962463,93639.0,93636.0,0.03240185]
["bitfinex","BTCUSD",1732127523301,0.01962463,93639.0,93638.0,0.032038]
["bitfinex","BTCUSD",1732127523511,0.18827868,93647.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127523512,0.01962463,93646.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127523715,0.01962463,93646.0,93636.0,0.00036385]
["bitfinex","BTCUSD",1732127523716,0.09413934,93648.0,93638.0,0.0873]
["bitfinex","BTCUSD",1732127523963,0.16083364,93650.0,93638.0,0.0873]
["bitfinex","BTCUSD",1732127523964,0.11376397,93650.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127524207,0.23534835,93659.0,93647.0,0.032034]
["bitfinex","BTCUSD",1732127524208,0.01962463,93655.0,93654.0,0.032032]
["bitfinex","BTCUSD",1732127524405,0.23534835,93668.0,93640.0,0.032037]
["bitfinex","BTCUSD",1732127524406,0.09413934,93664.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127524553,0.09413934,93664.0,93661.0,0.11153]
["bitfinex","BTCUSD",1732127524554,0.09413934,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127524769,0.09413934,93676.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127524975,0.09413934,93678.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127525146,0.09413934,93676.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127525349,0.09413934,93675.0,93672.0,0.032026]
["bitfinex","BTCUSD",1732127525580,0.14120901,93678.0,93661.0,0.0795]
["bitfinex","BTCUSD",1732127525581,0.09413934,93678.0,93675.0,0.032025]
["bitfinex","BTCUSD",1732127525783,0.09413934,93678.0,93670.0,0.01]
["bitfinex","BTCUSD",1732127525784,0.09413934,93682.0,93677.0,0.032024]
["bitfinex","BTCUSD",1732127526008,0.09413934,93681.0,93680.0,0.032023]
["bitfinex","BTCUSD",1732127526258,0.09425265,93681.0,93680.0,0.032023]
["bitfinex","BTCUSD",1732127526461,0.09425265,93681.0,93679.0,0.032024]
["bitfinex","BTCUSD",1732127526665,0.09425265,93683.0,93679.0,0.032024]
["bitfinex","BTCUSD",1732127526903,0.14120901,93686.0,93679.0,0.032024]
["bitfinex","BTCUSD",1732127526904,0.09425265,93684.0,93679.0,0.032024]
["bitfinex","BTCUSD",1732127527124,0.09425265,93684.0,93675.0,0.01]
["bitfinex","BTCUSD",1732127527125,0.09425265,93684.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127527341,3.21857716,93690.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127527342,0.09425265,93685.0,93675.0,0.01]
["bitfinex","BTCUSD",1732127527552,0.09425265,93684.0,93683.0,0.032022]
["bitfinex","BTCUSD",1732127527968,0.09425265,93684.0,93675.0,0.01]
["bitfinex","BTCUSD",1732127528377,0.09425265,93686.0,93679.0,0.032023]
["bitfinex","BTCUSD",1732127528589,0.09425265,93686.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127528791,0.09425265,93682.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127529018,0.09425265,93682.0,93675.0,0.01]
["bitfinex","BTCUSD",1732127529250,0.001714,93676.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127529452,0.001714,93676.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127529661,0.001714,93676.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127530092,0.001714,93676.0,93675.0,0.032025]
["bitfinex","BTCUSD",1732127530494,0.001714,93676.0,93674.0,0.032025]
["bitfinex","BTCUSD",1732127530495,0.001714,93676.0,93674.0,0.042025]
["bitfinex","BTCUSD",1732127530702,0.001714,93676.0,93674.0,0.01]
["bitfinex","BTCUSD",1732127530904,0.001714,93676.0,93675.0,0.032025]
["bitfinex","BTCUSD",1732127531348,0.001714,93676.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127531560,0.001714,93676.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127531765,0.001714,93676.0,93669.0,0.01]
["bitfinex","BTCUSD",1732127532198,0.001714,93676.0,93668.0,0.032027]
["bitfinex","BTCUSD",1732127532199,0.001714,93676.0,93671.0,0.01]
["bitfinex","BTCUSD",1732127532411,0.001714,93676.0,93675.0,0.032025]
["bitfinex","BTCUSD",1732127532619,0.001714,93676.0,93675.0,0.042025]
["bitfinex","BTCUSD",1732127534307,0.001714,93676.0,93675.0,0.168125]
["bitfinex","BTCUSD",1732127534792,2.8,93690.0,93689.0,0.23442]
["bitfinex","BTCUSD",1732127534793,2.693265,93690.0,93689.0,0.23442]
["bitfinex","BTCUSD",1732127535052,0.0008564,93721.0,93702.0,0.042016]
["bitfinex","BTCUSD",1732127535279,0.0008564,93721.0,93702.0,0.234416]
["bitfinex","BTCUSD",1732127535487,0.0008564,93721.0,93702.0,0.244416]
["bitfinex","BTCUSD",1732127536542,0.0008564,93721.0,93702.0,0.234416]
["bitfinex","BTCUSD",1732127536754,0.0008564,93721.0,93702.0,0.244416]
["bitfinex","BTCUSD",1732127538143,0.0008564,93721.0,93702.0,0.292816]
["bitfinex","BTCUSD",1732127539320,0.0008564,93721.0,93702.0,0.272816]
["bitfinex","BTCUSD",1732127539686,0.5,93719.0,93702.0,0.032016]
["bitfinex","BTCUSD",1732127539889,0.5,93719.0,93699.0,0.01]
["bitfinex","BTCUSD",1732127540043,0.106714,93709.0,93699.0,0.01]
["bitfinex","BTCUSD",1732127540225,0.04353335,93709.0,93699.0,0.01]
["bitfinex","BTCUSD",1732127540422,0.04353335,93709.0,93700.0,0.01]
["bitfinex","BTCUSD",1732127540671,0.04353335,93709.0,93702.0,0.01]
["bitfinex","BTCUSD",1732127540822,0.04353335,93709.0,93702.0,0.042016]
["bitfinex","BTCUSD",1732127541033,0.213416,93714.0,93702.0,0.01]
["bitfinex","BTCUSD",1732127541229,0.213427,93709.0,93697.0,0.01]
["bitfinex","BTCUSD",1732127541440,0.213429,93708.0,93696.0,0.01]
["bitfinex","BTCUSD",1732127541809,0.106716,93707.0,93697.0,0.01]
["bitfinex","BTCUSD",1732127542047,0.213426,93710.0,93697.0,0.01]
["bitfinex","BTCUSD",1732127542048,0.213425,93710.0,93697.0,0.01]
["bitfinex","BTCUSD",1732127542176,0.213425,93710.0,93693.0,0.032019]
["bitfinex","BTCUSD",1732127542177,0.023,93702.0,93694.0,0.01]
["bitfinex","BTCUSD",1732127542376,0.023,93702.0,93696.0,0.042018]
["bitfinex","BTCUSD",1732127542581,0.023,93702.0,93696.0,0.01]
["bitfinex","BTCUSD",1732127544014,0.023,93702.0,93694.0,0.01]
["bitfinex","BTCUSD",1732127544243,0.023,93702.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127544244,0.106733,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127544468,0.239733,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127544683,0.241733,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127545122,0.129746,93680.0,93669.0,0.032027]
["bitfinex","BTCUSD",1732127545330,0.129746,93680.0,93668.0,0.032028]
["bitfinex","BTCUSD",1732127545331,0.10675,93677.0,93668.0,0.032028]
["bitfinex","BTCUSD",1732127545558,0.002,93688.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127545559,0.5,93690.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127545776,0.09421879,93698.0,93679.0,0.042024]
["bitfinex","BTCUSD",1732127545985,0.18843758,93705.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127545986,0.01958341,93700.0,93686.0,0.032021]
["bitfinex","BTCUSD",1732127546198,0.5,93705.0,93686.0,0.032021]
["bitfinex","BTCUSD",1732127546199,0.01958341,93704.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127546437,0.01958341,93704.0,93682.0,0.032022]
["bitfinex","BTCUSD",1732127546438,0.01958341,93704.0,93691.0,0.01]
["bitfinex","BTCUSD",1732127546665,0.2139,93717.0,93682.0,0.0789]
["bitfinex","BTCUSD",1732127546666,0.2139,93717.0,93702.0,0.032016]
["bitfinex","BTCUSD",1732127546872,0.0008564,93721.0,93702.0,0.042016]
["bitfinex","BTCUSD",1732127547082,0.0008564,93721.0,93702.0,0.032016]
["bitfinex","BTCUSD",1732127547299,0.0008564,93721.0,93702.0,0.042016]
["bitfinex","BTCUSD",1732127551559,0.0008564,93721.0,93702.0,0.01]
["bitfinex","BTCUSD",1732127551774,0.0008564,93721.0,93702.0,0.042016]
["bitfinex","BTCUSD",1732127551998,0.1863071,93720.0,93702.0,0.01]
["bitfinex","BTCUSD",1732127552194,0.0008564,93721.0,93692.0,0.01]
["bitfinex","BTCUSD",1732127552195,0.023,93702.0,93692.0,0.01]
["bitfinex","BTCUSD",1732127552736,0.106727,93697.0,93685.0,0.032021]
["bitfinex","BTCUSD",1732127552958,0.2093071,93702.0,93681.0,0.032023]
["bitfinex","BTCUSD",1732127552959,0.023,93700.0,93686.0,0.01]
["bitfinex","BTCUSD",1732127553179,0.023,93695.0,93686.0,0.01]
["bitfinex","BTCUSD",1732127553393,0.01963052,93701.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127553607,0.0017132,93703.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127553608,0.01963052,93699.0,93692.0,0.064038]
["bitfinex","BTCUSD",1732127553825,0.01963052,93698.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127554039,0.01963052,93702.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127554271,0.01963052,93701.0,93692.0,0.032019]
["bitfinex","BTCUSD",1732127554482,0.01963052,93700.0,93694.0,0.032019]
["bitfinex","BTCUSD",1732127554682,0.0017132,93703.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127554683,0.106733,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127555095,0.14941059,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127556147,0.19268293,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127557094,0.19468293,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127557524,0.30468293,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127557729,0.42948293,93691.0,93690.0,0.0008566]
["bitfinex","BTCUSD",1732127558138,0.5,93676.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127558338,0.023,93675.0,93664.0,0.01]
["bitfinex","BTCUSD",1732127558526,0.023,93673.0,93664.0,0.01]
["bitfinex","BTCUSD",1732127558925,0.023,93675.0,93664.0,0.01]
["bitfinex","BTCUSD",1732127559148,0.01968206,93674.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127559429,0.04268206,93675.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127559648,0.5,93676.0,93644.0,0.112036]
["bitfinex","BTCUSD",1732127559649,0.023,93673.0,93666.0,0.01]
["bitfinex","BTCUSD",1732127559846,0.023,93673.0,93645.0,0.11]
["bitfinex","BTCUSD",1732127559847,0.023,93673.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127560073,0.023,93675.0,93666.0,0.01]
["bitfinex","BTCUSD",1732127560305,0.023,93675.0,93667.0,0.01]
["bitfinex","BTCUSD",1732127560549,0.023,93675.0,93656.0,0.01]
["bitfinex","BTCUSD",1732127560757,0.5,93676.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127560758,0.1863071,93659.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127560973,0.023,93657.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127561173,0.129773,93657.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127561320,0.129774,93655.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127561536,0.023,93655.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127561771,0.023,93656.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127562098,0.04266129,93656.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127562251,0.1863071,93659.0,93651.0,0.032033]
["bitfinex","BTCUSD",1732127562252,0.01966129,93659.0,93651.0,0.032033]
["bitfinex","BTCUSD",1732127562430,0.09415852,93668.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127562431,0.023,93664.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127562650,0.01966129,93663.0,93653.0,0.032032]
["bitfinex","BTCUSD",1732127562821,0.023,93664.0,93653.0,0.032032]
["bitfinex","BTCUSD",1732127562822,0.01966129,93662.0,93653.0,0.032032]
["bitfinex","BTCUSD",1732127563185,0.106775,93655.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127563372,0.129779,93651.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127563981,0.3160861,93651.0,93650.0,0.209812]
["bitfinex","BTCUSD",1732127564188,0.3160861,93651.0,93629.0,0.032041]
["bitfinex","BTCUSD",1732127564189,0.4228671,93651.0,93629.0,0.032041]
["bitfinex","BTCUSD",1732127564387,0.04264311,93650.0,93632.0,0.04204]
["bitfinex","BTCUSD",1732127564562,0.106784,93647.0,93632.0,0.04204]
["bitfinex","BTCUSD",1732127564778,0.04264311,93650.0,93632.0,0.04204]
["bitfinex","BTCUSD",1732127564779,0.023,93648.0,93633.0,0.032039]
["bitfinex","BTCUSD",1732127564987,0.023,93641.0,93625.0,0.01]
["bitfinex","BTCUSD",1732127565184,0.023,93641.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127565185,0.023,93639.0,93617.0,0.032045]
["bitfinex","BTCUSD",1732127565387,0.231795,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127565616,0.229795,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127565773,0.729795,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127565975,0.74942732,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127566257,0.75942732,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127566456,0.75942732,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127566457,0.74942732,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127566907,0.75142732,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127567338,0.74942732,93637.0,93618.0,0.032044]
["bitfinex","BTCUSD",1732127567776,0.74942732,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127567777,0.79249023,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127567921,0.79449023,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127568374,0.78485791,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127568544,0.78485791,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127568545,0.89857722,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127568749,0.80446299,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127568944,0.89857722,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127569196,0.80446299,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127569402,0.80446299,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127569569,0.79246299,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127569796,0.79246299,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127570426,0.79246299,93637.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127570592,0.79246299,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127570797,0.80446299,93637.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127571222,0.106818,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127571463,0.4181251,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127571673,0.43573018,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127572301,0.4357112,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127572857,0.4377112,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127573300,0.7883112,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127573673,0.88229292,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127573880,0.91359354,93617.0,93616.0,0.0005]
["bitfinex","BTCUSD",1732127574074,0.91359354,93617.0,93603.0,0.0142643]
["bitfinex","BTCUSD",1732127574075,0.618833,93604.0,93603.0,0.0142643]
["bitfinex","BTCUSD",1732127574287,0.4281481,93597.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732127574509,0.44771098,93597.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732127574717,0.52881098,93597.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732127574887,0.5092481,93597.0,93591.0,0.0004]
["bitfinex","BTCUSD",1732127575174,0.5092481,93597.0,93571.0,0.0012568]
["bitfinex","BTCUSD",1732127575175,0.129869,93572.0,93571.0,0.0011134]
["bitfinex","BTCUSD",1732127575383,0.9161761,93572.0,93571.0,0.0011134]
["bitfinex","BTCUSD",1732127575588,0.9161761,93572.0,93539.0,0.032072]
["bitfinex","BTCUSD",1732127575589,0.1863071,93560.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127576110,0.1863071,93560.0,93550.0,0.032068]
["bitfinex","BTCUSD",1732127576314,0.1863071,93560.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127576315,0.01954406,93564.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127576520,0.01954406,93564.0,93563.0,0.032063]
["bitfinex","BTCUSD",1732127576718,0.01954406,93564.0,93542.0,0.01]
["bitfinex","BTCUSD",1732127576719,0.04350294,93565.0,93542.0,0.01]
["bitfinex","BTCUSD",1732127576916,0.1863071,93568.0,93558.0,0.032065]
["bitfinex","BTCUSD",1732127577166,0.1863071,93568.0,93559.0,0.032065]
["bitfinex","BTCUSD",1732127577365,0.01954406,93569.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127577567,0.01954406,93569.0,93543.0,0.03207]
["bitfinex","BTCUSD",1732127577766,0.01949317,93569.0,93568.0,0.032062]
["bitfinex","BTCUSD",1732127578142,0.606857,93583.0,93570.0,0.032061]
["bitfinex","BTCUSD",1732127578346,0.042494,93582.0,93550.0,0.01]
["bitfinex","BTCUSD",1732127578631,0.042494,93582.0,93558.0,0.01]
["bitfinex","BTCUSD",1732127578982,0.042494,93582.0,93572.0,0.03206]
["bitfinex","BTCUSD",1732127579183,0.023,93582.0,93572.0,0.03206]
["bitfinex","BTCUSD",1732127579524,0.023,93582.0,93570.0,0.032061]
["bitfinex","BTCUSD",1732127579780,0.14935368,93582.0,93570.0,0.032061]
["bitfinex","BTCUSD",1732127579981,0.04249568,93582.0,93570.0,0.032061]
["bitfinex","BTCUSD",1732127580186,0.023,93582.0,93573.0,0.03206]
["bitfinex","BTCUSD",1732127580739,0.023,93582.0,93558.0,0.11]
["bitfinex","BTCUSD",1732127580740,0.1863071,93579.0,93551.0,0.032068]
["bitfinex","BTCUSD",1732127581039,0.1863071,93579.0,93544.0,0.1]
["bitfinex","BTCUSD",1732127581040,0.106871,93570.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127581243,0.106871,93570.0,93544.0,0.12]
["bitfinex","BTCUSD",1732127581244,0.023,93576.0,93550.0,0.032068]
["bitfinex","BTCUSD",1732127581527,0.023,93576.0,93544.0,0.1]
["bitfinex","BTCUSD",1732127581528,0.213751,93567.0,93544.0,0.1]
["bitfinex","BTCUSD",1732127581732,0.5,93573.0,93534.0,0.01]
["bitfinex","BTCUSD",1732127581733,0.023,93569.0,93534.0,0.01]
["bitfinex","BTCUSD",1732127581951,0.023,93565.0,93552.0,0.032067]
["bitfinex","BTCUSD",1732127582156,0.023,93565.0,93534.0,0.01]
["bitfinex","BTCUSD",1732127582157,0.106881,93562.0,93551.0,0.032067]
["bitfinex","BTCUSD",1732127582399,0.023,93565.0,93549.0,0.032068]
["bitfinex","BTCUSD",1732127582400,0.106882,93561.0,93549.0,0.032068]
["bitfinex","BTCUSD",1732127582602,0.106882,93561.0,93533.0,0.01]
["bitfinex","BTCUSD",1732127582603,0.5,93561.0,93539.0,0.032072]
["bitfinex","BTCUSD",1732127583018,0.5,93561.0,93547.0,0.032069]
["bitfinex","BTCUSD",1732127583232,0.5,93561.0,93550.0,0.032068]
["bitfinex","BTCUSD",1732127583437,0.5,93561.0,93545.0,0.06414]
["bitfinex","BTCUSD",1732127583665,0.5,93561.0,93553.0,0.032067]
["bitfinex","BTCUSD",1732127584113,0.5,93561.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127584114,0.54288513,93561.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127584345,0.2,93562.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127584346,0.2,93562.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127584555,0.523,93561.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127584976,0.523,93561.0,93556.0,0.032066]
["bitfinex","BTCUSD",1732127585178,0.523,93561.0,93559.0,0.032065]
["bitfinex","BTCUSD",1732127585397,0.523,93561.0,93534.0,0.01]
["bitfinex","BTCUSD",1732127585398,0.523,93561.0,93558.0,0.032065]
["bitfinex","BTCUSD",1732127585654,0.523,93561.0,93545.0,0.032069]
["bitfinex","BTCUSD",1732127585655,0.523,93561.0,93557.0,0.032065]
["bitfinex","BTCUSD",1732127585878,0.523,93561.0,93559.0,0.032065]
["bitfinex","BTCUSD",1732127585879,0.5,93561.0,93559.0,0.032065]
["bitfinex","BTCUSD",1732127586113,0.5,93561.0,93557.0,0.032065]
["bitfinex","BTCUSD",1732127586114,0.5,93561.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127586322,0.5,93561.0,93538.0,0.05663608]
["bitfinex","BTCUSD",1732127586539,0.5,93561.0,93552.0,0.032067]
["bitfinex","BTCUSD",1732127586757,0.5,93561.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127586758,0.023,93560.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127587186,0.023,93560.0,93554.0,0.032066]
["bitfinex","BTCUSD",1732127587421,0.023,93560.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127587422,0.023,93556.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127587631,0.023,93560.0,93552.0,0.032067]
["bitfinex","BTCUSD",1732127587850,0.023,93560.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127588057,0.023,93560.0,93552.0,0.032067]
["bitfinex","BTCUSD",1732127588270,0.5,93550.0,93543.0,0.03207]
["bitfinex","BTCUSD",1732127588479,0.023,93549.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127588707,0.1863071,93545.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127588915,0.1863071,93545.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127588916,0.1863071,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127589126,0.1863071,93545.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127589331,0.1863071,93545.0,93539.0,0.032071]
["bitfinex","BTCUSD",1732127589536,0.02844307,93544.0,93538.0,0.032072]
["bitfinex","BTCUSD",1732127589754,0.023,93544.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732127590022,0.023,93544.0,93536.0,0.032073]
["bitfinex","BTCUSD",1732127590242,0.5,93536.0,93535.0,0.032073]
["bitfinex","BTCUSD",1732127591081,0.04413816,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127591521,0.5,93547.0,93542.0,0.03207]
["bitfinex","BTCUSD",1732127591723,0.5,93547.0,93546.0,0.032069]
["bitfinex","BTCUSD",1732127591724,0.523,93547.0,93546.0,0.032069]
["bitfinex","BTCUSD",1732127592140,0.54255607,93547.0,93546.0,0.032069]
["bitfinex","BTCUSD",1732127592812,0.5,93554.0,93531.0,0.0012564]
["bitfinex","BTCUSD",1732127593020,0.5017128,93561.0,93560.0,0.032064]
["bitfinex","BTCUSD",1732127593234,0.5017128,93561.0,93558.0,0.032065]
["bitfinex","BTCUSD",1732127593235,0.0017128,93561.0,93558.0,0.032065]
["bitfinex","BTCUSD",1732127593473,0.0017128,93561.0,93556.0,0.032066]
["bitfinex","BTCUSD",1732127593592,0.0017128,93561.0,93538.0,0.0831]
["bitfinex","BTCUSD",1732127593593,0.0017128,93561.0,93551.0,0.032067]
["bitfinex","BTCUSD",1732127594037,0.0017128,93561.0,93538.0,0.0831]
["bitfinex","BTCUSD",1732127594038,0.0017128,93561.0,93539.0,0.032072]
["bitfinex","BTCUSD",1732127594241,0.0017128,93561.0,93538.0,0.0831]
["bitfinex","BTCUSD",1732127594436,0.5,93555.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127594642,0.023,93554.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127594844,0.023,93552.0,93546.0,0.032069]
["bitfinex","BTCUSD",1732127595162,0.023,93552.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127595367,0.5,93555.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127595368,0.023,93554.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127595558,0.023,93554.0,93543.0,0.03207]
["bitfinex","BTCUSD",1732127595758,0.106896,93549.0,93543.0,0.03207]
["bitfinex","BTCUSD",1732127595959,0.106896,93549.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127595960,0.213791,93549.0,93528.0,0.042767]
["bitfinex","BTCUSD",1732127596111,0.106899,93546.0,93528.0,0.032075]
["bitfinex","BTCUSD",1732127596315,0.2093071,93551.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127596316,0.023,93548.0,93527.0,0.0831]
["bitfinex","BTCUSD",1732127596710,0.023,93548.0,93537.0,0.042763]
["bitfinex","BTCUSD",1732127596924,0.523,93545.0,93533.0,0.042765]
["bitfinex","BTCUSD",1732127597139,0.106906,93540.0,93533.0,0.032073]
["bitfinex","BTCUSD",1732127597341,0.023,93544.0,93529.0,0.042767]
["bitfinex","BTCUSD",1732127597560,0.5,93545.0,93518.0,0.042772]
["bitfinex","BTCUSD",1732127597764,0.023,93544.0,93542.0,0.032071]
["bitfinex","BTCUSD",1732127597967,0.023,93544.0,93517.0,0.0831]
["bitfinex","BTCUSD",1732127598192,0.023,93544.0,93542.0,0.03207]
["bitfinex","BTCUSD",1732127598747,0.023,93544.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127598911,0.023,93544.0,93538.0,0.032072]
["bitfinex","BTCUSD",1732127599117,0.023,93544.0,93535.0,0.042764]
["bitfinex","BTCUSD",1732127599310,0.023,93544.0,93539.0,0.032071]
["bitfinex","BTCUSD",1732127599561,0.023,93544.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127599763,0.023,93544.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127599935,0.023,93544.0,93542.0,0.03207]
["bitfinex","BTCUSD",1732127600368,0.023,93544.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127600622,0.5,93545.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127600829,0.023,93544.0,93540.0,0.032071]
["bitfinex","BTCUSD",1732127601032,0.023,93544.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127601162,0.023,93544.0,93530.0,0.042766]
["bitfinex","BTCUSD",1732127601402,0.023,93544.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127601403,0.236804,93544.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127601568,0.023,93541.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127601790,0.129909,93538.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127602002,0.023,93538.0,93533.0,0.032074]
["bitfinex","BTCUSD",1732127602199,0.5,93535.0,93526.0,0.042768]
["bitfinex","BTCUSD",1732127602452,0.5,93535.0,93527.0,0.042768]
["bitfinex","BTCUSD",1732127602691,0.5,93535.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127602692,0.5,93535.0,93528.0,0.042767]
["bitfinex","BTCUSD",1732127602905,0.5,93535.0,93532.0,0.032074]
["bitfinex","BTCUSD",1732127603092,0.5,93535.0,93528.0,0.042767]
["bitfinex","BTCUSD",1732127603307,0.5,93535.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732127603515,0.5,93535.0,93530.0,0.032075]
["bitfinex","BTCUSD",1732127603719,0.5,93535.0,93531.0,0.032074]
["bitfinex","BTCUSD",1732127603921,0.5,93535.0,93528.0,0.042767]
["bitfinex","BTCUSD",1732127604117,0.106914,93533.0,93526.0,0.032076]
["bitfinex","BTCUSD",1732127604322,0.5,93535.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732127604977,0.5,93535.0,93534.0,0.032073]
["bitfinex","BTCUSD",1732127605534,0.523,93535.0,93534.0,0.032073]
["bitfinex","BTCUSD",1732127605739,0.523,93535.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732127605969,0.523,93535.0,93534.0,0.032073]
["bitfinex","BTCUSD",1732127606184,0.56717483,93535.0,93532.0,0.032074]
["bitfinex","BTCUSD",1732127606388,0.56717483,93535.0,93534.0,0.032073]
["bitfinex","BTCUSD",1732127606602,0.56717483,93535.0,93532.0,0.032074]
["bitfinex","BTCUSD",1732127606813,0.56717483,93535.0,93531.0,0.0008564]
["bitfinex","BTCUSD",1732127607020,0.56717483,93535.0,93531.0,0.0329304]
["bitfinex","BTCUSD",1732127607459,0.03281968,93534.0,93532.0,0.032074]
["bitfinex","BTCUSD",1732127607664,0.1880199,93545.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127607665,0.1,93544.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127607890,0.03282263,93543.0,93541.0,0.032071]
["bitfinex","BTCUSD",1732127608098,0.03282263,93543.0,93532.0,0.042766]
["bitfinex","BTCUSD",1732127608301,0.03282263,93543.0,93542.0,0.032071]
["bitfinex","BTCUSD",1732127608476,0.0017128,93545.0,93532.0,0.042766]
["bitfinex","BTCUSD",1732127608477,0.0017128,93545.0,93541.0,0.042761]
["bitfinex","BTCUSD",1732127608691,0.0017128,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127608906,0.03457544,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127609470,0.03457544,93545.0,93526.0,0.01]
["bitfinex","BTCUSD",1732127609642,0.0017128,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127611830,0.0017128,93545.0,93544.0,0.10797]
["bitfinex","BTCUSD",1732127612535,0.0017128,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127614493,0.02145763,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127614932,0.0017128,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127615170,0.02145985,93545.0,93544.0,0.03207]
["bitfinex","BTCUSD",1732127616558,0.02145985,93545.0,93544.0,0.10757]
["bitfinex","BTCUSD",1732127617213,0.02145985,93545.0,93544.0,0.10724657]
["bitfinex","BTCUSD",1732127619907,0.02145408,93545.0,93544.0,0.10724657]
["bitfinex","BTCUSD",1732127620334,0.0017128,93545.0,93544.0,0.10724657]
["bitfinex","BTCUSD",1732127620648,0.0017128,93545.0,93544.0,0.1183155]
["bitfinex","BTCUSD",1732127620875,8e-07,93545.0,93544.0,0.27100528]
["bitfinex","BTCUSD",1732127623117,0.0017128,93561.0,93560.0,0.042064]
["bitfinex","BTCUSD",1732127623369,0.0017128,93561.0,93560.0,0.1155026]
["bitfinex","BTCUSD",1732127625889,8e-07,93561.0,93560.0,0.31798384]
["bitfinex","BTCUSD",1732127625892,8e-07,93561.0,93560.0,0.3169151]
["bitfinex","BTCUSD",1732127626459,0.01970139,93597.0,93561.0,0.1492026]
["bitfinex","BTCUSD",1732127626460,0.0931208,93562.0,93561.0,0.1492026]
["bitfinex","BTCUSD",1732127626745,0.09468203,93611.0,93609.0,0.032048]
["bitfinex","BTCUSD",1732127627024,0.09468203,93611.0,93592.0,0.0828]
["bitfinex","BTCUSD",1732127627025,0.01969229,93613.0,93606.0,0.032049]
["bitfinex","BTCUSD",1732127627280,0.04232752,93618.0,93617.0,0.032045]
["bitfinex","BTCUSD",1732127627555,0.01,93613.0,93608.0,0.032048]
["bitfinex","BTCUSD",1732127627805,0.01,93617.0,93610.0,0.032047]
["bitfinex","BTCUSD",1732127628048,0.01,93617.0,93591.0,0.032054]
["bitfinex","BTCUSD",1732127628049,0.01,93617.0,93616.0,0.06409]
["bitfinex","BTCUSD",1732127628544,0.01,93634.0,93633.0,0.032039]
["bitfinex","BTCUSD",1732127629062,0.05275496,93634.0,93633.0,0.032039]
["bitfinex","BTCUSD",1732127629294,0.01,93634.0,93633.0,0.032039]
["bitfinex","BTCUSD",1732127629578,0.02,93634.0,93633.0,0.032039]
["bitfinex","BTCUSD",1732127629818,0.0821,93636.0,93631.0,0.03204]
["bitfinex","BTCUSD",1732127630092,0.04535993,93639.0,93636.0,0.032038]
["bitfinex","BTCUSD",1732127630312,0.04535993,93639.0,93638.0,0.032038]
["bitfinex","BTCUSD",1732127630551,0.11438127,93649.0,93643.0,0.032036]
["bitfinex","BTCUSD",1732127630810,0.11438127,93649.0,93617.0,0.01]
["bitfinex","BTCUSD",1732127630811,0.22116227,93649.0,93629.0,0.032041]
["bitfinex","BTCUSD",1732127631055,0.30862403,93659.0,93624.0,0.01]
["bitfinex","BTCUSD",1732127631056,0.0004,93659.0,93624.0,0.01]
["bitfinex","BTCUSD",1732127631276,0.0004,93659.0,93560.0,0.09558905]
["bitfinex","BTCUSD",1732127631277,0.0004,93679.0,93678.0,0.032024]
["bitfinex","BTCUSD",1732127631479,0.14242305,93719.0,93660.0,0.0828]
["bitfinex","BTCUSD",1732127631480,0.5004,93719.0,93718.0,0.03201]
["bitfinex","BTCUSD",1732127631715,0.09424723,93741.0,93718.0,0.01]
["bitfinex","BTCUSD",1732127631939,0.09424723,93741.0,93699.0,0.111317]
["bitfinex","BTCUSD",1732127631940,8e-07,93744.0,93743.0,0.042002]
["bitfinex","BTCUSD",1732127632173,0.5381,93777.0,93732.0,0.064012]
["bitfinex","BTCUSD",1732127632174,0.01,93773.0,93758.0,0.01]
["bitfinex","BTCUSD",1732127632389,0.01,93773.0,93732.0,0.032006]
["bitfinex","BTCUSD",1732127632390,0.5398132,93796.0,93795.0,0.041984]
["bitfinex","BTCUSD",1732127632603,0.0017132,93796.0,93795.0,0.041984]
["bitfinex","BTCUSD",1732127632820,0.0004,93839.0,93824.0,0.01]
["bitfinex","BTCUSD",1732127633034,0.0004,93839.0,93838.0,0.041969]
["bitfinex","BTCUSD",1732127633260,0.0004,93839.0,93838.0,0.031969]
["bitfinex","BTCUSD",1732127633547,0.0017126,93873.0,93858.0,0.01]
["bitfinex","BTCUSD",1732127633756,0.0017126,93873.0,93856.0,0.031963]
["bitfinex","BTCUSD",1732127633757,0.0017126,93873.0,93872.0,0.040858]
["bitfinex","BTCUSD",1732127633758,6e-07,93873.0,93872.0,0.040858]
["bitfinex","BTCUSD",1732127633980,6e-07,93873.0,93856.0,0.031963]
["bitfinex","BTCUSD",1732127633981,0.5381,93904.0,93856.0,0.031963]
["bitfinex","BTCUSD",1732127633982,2e-07,93884.0,93883.0,0.0089]
["bitfinex","BTCUSD",1732127634202,2e-07,93884.0,93883.0,0.030203]
["bitfinex","BTCUSD",1732127634422,1e-06,93899.0,93898.0,0.030199]
["bitfinex","BTCUSD",1732127634638,1.0015,93939.0,93918.0,0.021295]
["bitfinex","BTCUSD",1732127634639,1e-06,93919.0,93918.0,0.021295]
["bitfinex","BTCUSD",1732127634859,1.0004,93939.0,93918.0,0.021295]
["bitfinex","BTCUSD",1732127634860,1.0004,93939.0,93934.0,0.030191]
["bitfinex","BTCUSD",1732127635076,1.0004,93939.0,93919.0,0.002]
["bitfinex","BTCUSD",1732127635077,0.5,93967.0,93957.0,0.021286]
["bitfinex","BTCUSD",1732127635293,0.01147461,93958.0,93957.0,0.030186]
["bitfinex","BTCUSD",1732127635516,0.5381,93996.0,93952.0,0.121287]
["bitfinex","BTCUSD",1732127635517,0.01,93982.0,93978.0,0.030181]
["bitfinex","BTCUSD",1732127635737,0.030191,94055.0,93947.0,0.023288]
["bitfinex","BTCUSD",1732127635738,0.5381,94018.0,93998.0,0.021277]
["bitfinex","BTCUSD",1732127635949,0.1212,94036.0,93998.0,0.021277]
["bitfinex","BTCUSD",1732127635950,0.5004,93999.0,93998.0,0.021277]
["bitfinex","BTCUSD",1732127636159,0.5004,93999.0,93986.0,0.021279]
["bitfinex","BTCUSD",1732127636160,0.0004,93999.0,93972.0,0.01]
["bitfinex","BTCUSD",1732127636396,0.106406,93979.0,93969.0,0.01]
["bitfinex","BTCUSD",1732127636616,0.106406,93979.0,93941.0,0.01]
["bitfinex","BTCUSD",1732127636617,0.0011,93953.0,93941.0,0.01]
["bitfinex","BTCUSD",1732127636824,0.360714,93979.0,93904.0,0.0469]
["bitfinex","BTCUSD",1732127636825,0.01,93964.0,93922.0,0.021294]
["bitfinex","BTCUSD",1732127637036,0.5,93965.0,93918.0,0.021295]
["bitfinex","BTCUSD",1732127637272,0.5,93965.0,93897.0,0.002]
["bitfinex","BTCUSD",1732127637273,1e-06,94000.0,93999.0,0.01]
["bitfinex","BTCUSD",1732127637483,0.01,94097.0,93999.0,0.01]
["bitfinex","BTCUSD",1732127637484,0.222552,94095.0,94029.0,0.03127]
["bitfinex","BTCUSD",1732127637731,0.51,94102.0,94041.0,0.021267]
["bitfinex","BTCUSD",1732127637942,0.01071605,94087.0,94041.0,0.031267]
["bitfinex","BTCUSD",1732127638153,0.01071605,94087.0,94058.0,0.031263]
["bitfinex","BTCUSD",1732127638154,0.00071605,94087.0,94058.0,0.031263]
["bitfinex","BTCUSD",1732127638365,0.00071605,94087.0,94083.0,0.031257]
["bitfinex","BTCUSD",1732127638579,0.05147166,94084.0,94080.0,0.021258]
["bitfinex","BTCUSD",1732127638798,0.05147166,94084.0,94053.0,0.01]
["bitfinex","BTCUSD",1732127638799,0.05128931,94083.0,94053.0,0.01]
["bitfinex","BTCUSD",1732127639007,0.05128931,94083.0,94082.0,0.021258]
["bitfinex","BTCUSD",1732127639433,0.05128931,94083.0,94047.0,0.01106312]
["bitfinex","BTCUSD",1732127639434,0.05128931,94083.0,94079.0,0.021258]
["bitfinex","BTCUSD",1732127639646,0.05128931,94083.0,94082.0,0.021258]
["bitfinex","BTCUSD",1732127640093,0.05128931,94083.0,94076.0,0.021259]
["bitfinex","BTCUSD",1732127640297,0.05128931,94083.0,94082.0,0.021258]
["bitfinex","BTCUSD",1732127640725,0.05128931,94083.0,94079.0,0.021258]
["bitfinex","BTCUSD",1732127640949,0.01,94069.0,94068.0,0.021261]
["bitfinex","BTCUSD",1732127641207,0.01,94066.0,94007.0,0.0831]
["bitfinex","BTCUSD",1732127641409,0.01,94060.0,94052.0,0.021264]
["bitfinex","BTCUSD",1732127641639,0.01,94060.0,94007.0,0.0831]
["bitfinex","BTCUSD",1732127641640,0.05128931,94059.0,94058.0,0.021263]
["bitfinex","BTCUSD",1732127641844,0.05128931,94059.0,94009.0,0.002]
["bitfinex","BTCUSD",1732127641845,0.0008559,94083.0,94082.0,0.02145825]
["bitfinex","BTCUSD",1732127642057,0.00165883,94100.0,94099.0,0.021254]
["bitfinex","BTCUSD",1732127642482,0.00165883,94100.0,94096.0,0.021254]
["bitfinex","BTCUSD",1732127642698,0.00165883,94100.0,94099.0,0.021254]
["bitfinex","BTCUSD",1732127643146,0.0002,94139.0,94118.0,0.031249]
["bitfinex","BTCUSD",1732127643350,0.0002,94139.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732127643351,0.00979975,94134.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732127643558,0.0002,94139.0,94118.0,0.02231156]
["bitfinex","BTCUSD",1732127643782,0.0002,94139.0,94118.0,0.02231138]
["bitfinex","BTCUSD",1732127643998,0.0002,94139.0,94118.0,0.03251163]
["bitfinex","BTCUSD",1732127644204,0.0002,94139.0,94118.0,0.03144925]
["bitfinex","BTCUSD",1732127644417,0.0002,94139.0,94138.0,0.03144525]
["bitfinex","BTCUSD",1732127644632,0.0002,94159.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127645053,0.02995485,94158.0,94157.0,0.02230287]
["bitfinex","BTCUSD",1732127645267,0.0229141,94158.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127645500,0.0201551,94158.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127645923,0.0002,94159.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127645924,0.0002,94159.0,94158.0,0.02124]
["bitfinex","BTCUSD",1732127646140,0.0002,94159.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127646141,0.0216077,94158.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127646798,0.01255875,94157.0,94131.0,0.007241]
["bitfinex","BTCUSD",1732127647005,0.01255875,94157.0,94156.0,0.021241]
["bitfinex","BTCUSD",1732127647214,0.002759,94151.0,94150.0,0.021242]
["bitfinex","BTCUSD",1732127647415,0.00979975,94149.0,94148.0,0.021243]
["bitfinex","BTCUSD",1732127647633,0.00979975,94149.0,94088.0,0.04396887]
["bitfinex","BTCUSD",1732127647634,0.002759,94133.0,94131.0,0.021246]
["bitfinex","BTCUSD",1732127647850,0.0014526,94138.0,94117.0,0.007241]
["bitfinex","BTCUSD",1732127648071,0.0014526,94138.0,94084.0,0.007241]
["bitfinex","BTCUSD",1732127648072,0.002759,94126.0,94084.0,0.007241]
["bitfinex","BTCUSD",1732127648303,0.00979975,94129.0,94088.0,0.007241]
["bitfinex","BTCUSD",1732127648599,0.01255875,94133.0,94118.0,0.021249]
["bitfinex","BTCUSD",1732127648842,0.0014526,94138.0,94070.0,0.0455]
["bitfinex","BTCUSD",1732127648843,0.0014526,94138.0,94137.0,0.021245]
["bitfinex","BTCUSD",1732127649088,0.0014526,94138.0,94137.0,0.028486]
["bitfinex","BTCUSD",1732127649307,0.0201551,94158.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127649797,0.0201551,94158.0,94157.0,0.028482]
["bitfinex","BTCUSD",1732127650026,0.0201551,94158.0,94157.0,0.021241]
["bitfinex","BTCUSD",1732127650264,0.0201551,94158.0,94157.0,0.02974422]
["bitfinex","BTCUSD",1732127650482,0.00033361,94168.0,94158.0,0.02868125]
["bitfinex","BTCUSD",1732127650686,0.00033361,94168.0,94158.0,0.028481]
["bitfinex","BTCUSD",1732127650898,0.00033361,94168.0,94160.0,0.02868125]
["bitfinex","BTCUSD",1732127651108,0.00033361,94168.0,94167.0,0.02867925]
["bitfinex","BTCUSD",1732127651530,0.00033361,94168.0,94167.0,0.02974089]
["bitfinex","BTCUSD",1732127651766,0.02435054,94194.0,94177.0,0.02867725]
["bitfinex","BTCUSD",1732127652190,0.0002,94199.0,94182.0,0.023235]
["bitfinex","BTCUSD",1732127652400,0.0002,94199.0,94198.0,0.02867225]
["bitfinex","BTCUSD",1732127652829,0.0002,94199.0,94198.0,0.028472]
["bitfinex","BTCUSD",1732127653032,0.0002,94199.0,94198.0,0.128472]
["bitfinex","BTCUSD",1732127653246,0.0002,94199.0,94198.0,0.121231]
["bitfinex","BTCUSD",1732127653455,0.0002,94199.0,94198.0,0.021231]
["bitfinex","BTCUSD",1732127653660,0.0002,94199.0,94184.0,0.007241]
["bitfinex","BTCUSD",1732127653661,0.0002,94199.0,94185.0,0.021234]
["bitfinex","BTCUSD",1732127653864,0.0002,94199.0,94147.0,0.1]
["bitfinex","BTCUSD",1732127653865,0.002759,94192.0,94163.0,0.007241]
["bitfinex","BTCUSD",1732127654080,0.0002,94199.0,94165.0,0.00744125]
["bitfinex","BTCUSD",1732127654290,0.0002,94199.0,94170.0,0.00020025]
["bitfinex","BTCUSD",1732127654291,0.002759,94196.0,94170.0,0.00020025]
["bitfinex","BTCUSD",1732127654511,0.002759,94196.0,94166.0,0.00106163]
["bitfinex","BTCUSD",1732127654512,0.0008513,94168.0,94144.0,0.007241]
["bitfinex","BTCUSD",1732127654726,0.0008513,94168.0,94089.0,0.046]
["bitfinex","BTCUSD",1732127654727,0.00979975,94150.0,94140.0,0.031867]
["bitfinex","BTCUSD",1732127654946,0.00979975,94139.0,94128.0,0.031871]
["bitfinex","BTCUSD",1732127655170,0.00979975,94139.0,94054.0,0.046]
["bitfinex","BTCUSD",1732127655171,0.002759,94130.0,94104.0,0.031879]
["bitfinex","BTCUSD",1732127655391,0.00979975,94114.0,94087.0,0.007241]
["bitfinex","BTCUSD",1732127655614,0.01255875,94114.0,94108.0,0.031878]
["bitfinex","BTCUSD",1732127655833,0.01255875,94114.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127655834,0.002759,94103.0,94083.0,0.031886]
["bitfinex","BTCUSD",1732127656043,0.212478,94128.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656044,0.00979975,94089.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656261,0.002759,94091.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656262,0.002759,94084.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656557,0.00979975,94089.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656790,0.0477,94109.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127656791,0.002759,94083.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127657313,0.00979975,94085.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127657315,0.00979975,94091.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127657602,0.6479,94127.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127657603,0.01255875,94083.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127657855,0.11884775,94083.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127658122,0.01255875,94083.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127658354,0.5,94100.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127658355,0.00979975,94088.0,94086.0,0.031885]
["bitfinex","BTCUSD",1732127658601,0.00979975,94088.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127658602,0.002759,94083.0,94082.0,0.0335896]
["bitfinex","BTCUSD",1732127658838,0.01255875,94083.0,94082.0,0.0017026]
["bitfinex","BTCUSD",1732127659319,0.1,94098.0,93960.0,0.5104]
["bitfinex","BTCUSD",1732127659320,0.00979975,94040.0,94028.0,0.031905]
["bitfinex","BTCUSD",1732127659545,0.00979975,94040.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127659546,0.01255875,94040.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127659792,0.01255875,94032.0,94003.0,0.031913]
["bitfinex","BTCUSD",1732127660036,0.11890475,94032.0,94000.0,0.031914]
["bitfinex","BTCUSD",1732127660302,0.11890475,94032.0,93991.0,0.032105]
["bitfinex","BTCUSD",1732127660303,0.01255875,94012.0,93991.0,0.032105]
["bitfinex","BTCUSD",1732127660562,0.01255875,94012.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732127660812,0.01255875,94012.0,93992.0,0.00106389]
["bitfinex","BTCUSD",1732127661044,0.01255875,94012.0,94000.0,0.031914]
["bitfinex","BTCUSD",1732127661289,0.01,94021.0,94011.0,0.032111]
["bitfinex","BTCUSD",1732127661290,0.002759,94021.0,94011.0,0.032111]
["bitfinex","BTCUSD",1732127661529,0.00979975,94016.0,94015.0,0.031909]
["bitfinex","BTCUSD",1732127661772,0.00979975,94016.0,94011.0,0.03211]
["bitfinex","BTCUSD",1732127661773,0.002759,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127662016,0.002759,94018.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127662253,0.01,94036.0,94012.0,0.03191]
["bitfinex","BTCUSD",1732127662254,0.002759,94013.0,94012.0,0.03191]
["bitfinex","BTCUSD",1732127662746,0.212686,94036.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127662747,0.01255875,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127663253,0.1,94017.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127663254,0.01255875,94017.0,94016.0,0.031909]
["bitfinex","BTCUSD",1732127663493,0.002,94041.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127663494,0.002759,94018.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127663736,0.00979975,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127663985,0.01255875,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127664227,0.11892775,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127664458,0.01255875,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127664698,0.01255875,94012.0,94011.0,0.032111]
["bitfinex","BTCUSD",1732127664934,0.01255875,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127665651,0.212688,94035.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127665652,0.01255875,94013.0,94012.0,0.03191]
["bitfinex","BTCUSD",1732127665890,0.002759,94028.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732127666137,0.002759,94047.0,94046.0,0.031899]
["bitfinex","BTCUSD",1732127666381,0.002759,94052.0,94027.0,0.00744125]
["bitfinex","BTCUSD",1732127666620,0.002759,94052.0,94051.0,0.031897]
["bitfinex","BTCUSD",1732127667124,0.002759,94060.0,94059.0,0.031894]
["bitfinex","BTCUSD",1732127667581,0.106287,94085.0,94059.0,0.031894]
["bitfinex","BTCUSD",1732127667582,0.002759,94089.0,94063.0,0.00020025]
["bitfinex","BTCUSD",1732127667823,0.002759,94089.0,94039.0,0.1]
["bitfinex","BTCUSD",1732127667824,0.00979975,94096.0,94071.0,0.03189]
["bitfinex","BTCUSD",1732127668069,0.002759,94072.0,94071.0,0.03189]
["bitfinex","BTCUSD",1732127668315,0.002759,94072.0,94004.0,0.031913]
["bitfinex","BTCUSD",1732127668316,0.002759,94092.0,94059.0,0.007241]
["bitfinex","BTCUSD",1732127668525,0.01,94115.0,94059.0,0.007241]
["bitfinex","BTCUSD",1732127668526,0.00979975,94087.0,94085.0,0.031885]
["bitfinex","BTCUSD",1732127668791,0.00979975,94087.0,94086.0,0.031885]
["bitfinex","BTCUSD",1732127669055,0.00979975,94087.0,94062.0,0.031893]
["bitfinex","BTCUSD",1732127669056,0.002759,94067.0,94062.0,0.031893]
["bitfinex","BTCUSD",1732127669305,0.5,94096.0,94014.0,0.03191]
["bitfinex","BTCUSD",1732127669306,0.002759,94097.0,94066.0,0.00020025]
["bitfinex","BTCUSD",1732127669546,0.002759,94097.0,94065.0,0.1]
["bitfinex","BTCUSD",1732127669547,0.002759,94079.0,94078.0,0.031888]
["bitfinex","BTCUSD",1732127670057,0.002759,94101.0,94076.0,0.007241]
["bitfinex","BTCUSD",1732127670313,0.002759,94098.0,94097.0,0.031881]
["bitfinex","BTCUSD",1732127670581,0.002759,94091.0,94090.0,0.031884]
["bitfinex","BTCUSD",1732127671084,0.00979975,94094.0,94088.0,0.031884]
["bitfinex","BTCUSD",1732127671085,0.002759,94089.0,94088.0,0.031884]
["bitfinex","BTCUSD",1732127671087,0.01255875,94102.0,94101.0,0.03188]
["bitfinex","BTCUSD",1732127671369,0.002759,94106.0,94105.0,0.031879]
["bitfinex","BTCUSD",1732127671637,0.002759,94111.0,94110.0,0.031877]
["bitfinex","BTCUSD",1732127672002,0.01255875,94111.0,94110.0,0.031877]
["bitfinex","BTCUSD",1732127672414,0.301862,94135.0,94081.0,0.10020025]
["bitfinex","BTCUSD",1732127672415,0.01255875,94117.0,94116.0,0.031875]
["bitfinex","BTCUSD",1732127672862,0.002759,94117.0,94116.0,0.031875]
["bitfinex","BTCUSD",1732127673102,0.0481,94141.0,94116.0,0.031875]
["bitfinex","BTCUSD",1732127673103,0.002759,94125.0,94124.0,0.031872]
["bitfinex","BTCUSD",1732127673309,0.01255875,94125.0,94124.0,0.031872]
["bitfinex","BTCUSD",1732127673508,0.002759,94130.0,94116.0,0.031875]
["bitfinex","BTCUSD",1732127673722,0.002759,94130.0,94105.0,0.007241]
["bitfinex","BTCUSD",1732127673723,0.002759,94130.0,94129.0,0.031871]
["bitfinex","BTCUSD",1732127674151,0.0481,94141.0,94111.0,0.031877]
["bitfinex","BTCUSD",1732127674152,0.002759,94120.0,94111.0,0.031877]
["bitfinex","BTCUSD",1732127674358,0.0481,94141.0,94083.0,0.007241]
["bitfinex","BTCUSD",1732127674359,0.002759,94109.0,94083.0,0.007241]
["bitfinex","BTCUSD",1732127674574,0.002759,94091.0,94061.0,0.007241]
["bitfinex","BTCUSD",1732127674770,0.002759,94091.0,94039.0,0.031901]
["bitfinex","BTCUSD",1732127674771,0.002759,94069.0,94042.0,0.0319]
["bitfinex","BTCUSD",1732127674973,0.259649,94096.0,94067.0,0.031892]
["bitfinex","BTCUSD",1732127674974,0.002759,94068.0,94067.0,0.031892]
["bitfinex","BTCUSD",1732127675206,0.269649,94096.0,94022.0,0.031907]
["bitfinex","BTCUSD",1732127675207,0.01255875,94054.0,94051.0,0.031897]
["bitfinex","BTCUSD",1732127675401,0.01,94077.0,94022.0,0.031907]
["bitfinex","BTCUSD",1732127675402,0.002759,94050.0,94047.0,0.031898]
["bitfinex","BTCUSD",1732127675616,0.002759,94044.0,94026.0,0.031906]
["bitfinex","BTCUSD",1732127675823,0.002759,94044.0,93993.0,0.031917]
["bitfinex","BTCUSD",1732127675824,0.002759,94020.0,94015.0,0.031909]
["bitfinex","BTCUSD",1732127676206,0.002759,94020.0,94019.0,0.031908]
["bitfinex","BTCUSD",1732127676629,0.00979975,94024.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127676630,0.002759,94016.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127676815,0.002759,94016.0,94015.0,0.031909]
["bitfinex","BTCUSD",1732127676993,0.214667,94044.0,94011.0,0.0019008]
["bitfinex","BTCUSD",1732127676994,0.002759,94012.0,94011.0,0.0019008]
["bitfinex","BTCUSD",1732127677566,0.01255875,94012.0,94011.0,0.0019008]
["bitfinex","BTCUSD",1732127677844,0.12892775,94012.0,94011.0,0.0019008]
["bitfinex","BTCUSD",1732127678046,0.12892775,94012.0,93995.0,0.0017008]
["bitfinex","BTCUSD",1732127678047,0.16804575,93996.0,93995.0,0.0017008]
["bitfinex","BTCUSD",1732127678292,0.78804575,93996.0,93995.0,0.0017008]
["bitfinex","BTCUSD",1732127678477,0.78804575,93996.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127678478,0.13895475,93988.0,93943.0,0.031934]
["bitfinex","BTCUSD",1732127678681,0.55624861,93988.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127678922,0.01255875,93957.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127679130,0.01255875,93957.0,93938.0,0.031935]
["bitfinex","BTCUSD",1732127679131,0.00979975,93940.0,93938.0,0.031935]
["bitfinex","BTCUSD",1732127679333,0.00979975,93940.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127679334,0.00919975,93937.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127679762,0.212845,93965.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127679763,0.00919975,93943.0,93942.0,0.031934]
["bitfinex","BTCUSD",1732127679966,0.002759,93947.0,93937.0,0.031936]
["bitfinex","BTCUSD",1732127680170,0.002759,93959.0,93955.0,0.03193]
["bitfinex","BTCUSD",1732127680381,0.00919975,93964.0,93955.0,0.03193]
["bitfinex","BTCUSD",1732127680581,0.002759,93978.0,93956.0,0.00106427]
["bitfinex","BTCUSD",1732127680784,0.002759,93978.0,93977.0,0.031922]
["bitfinex","BTCUSD",1732127680985,0.212743,94011.0,93945.0,0.03273325]
["bitfinex","BTCUSD",1732127680986,0.002759,93970.0,93969.0,0.031925]
["bitfinex","BTCUSD",1732127681195,0.002,94004.0,93946.0,0.5104]
["bitfinex","BTCUSD",1732127681196,0.002759,93987.0,93986.0,0.031919]
["bitfinex","BTCUSD",1732127681456,0.01,94015.0,93953.0,0.00080025]
["bitfinex","BTCUSD",1732127681457,0.00919975,93994.0,93993.0,0.031917]
["bitfinex","BTCUSD",1732127682069,0.002759,94006.0,94005.0,0.031913]
["bitfinex","BTCUSD",1732127682488,0.01195875,94006.0,94005.0,0.031913]
["bitfinex","BTCUSD",1732127682707,0.0591,94029.0,94008.0,0.031912]
["bitfinex","BTCUSD",1732127682708,0.002759,94009.0,94008.0,0.031912]
["bitfinex","BTCUSD",1732127682922,0.0491,94029.0,94011.0,0.031911]
["bitfinex","BTCUSD",1732127682923,0.01195875,94012.0,94011.0,0.031911]
["bitfinex","BTCUSD",1732127683130,0.0491,94029.0,93988.0,0.1]
["bitfinex","BTCUSD",1732127683131,0.01195875,94020.0,94019.0,0.031908]
["bitfinex","BTCUSD",1732127683340,0.002759,94020.0,94019.0,0.031908]
["bitfinex","BTCUSD",1732127683559,0.01195875,94020.0,94019.0,0.031908]
["bitfinex","BTCUSD",1732127683772,0.23212942,94046.0,93994.0,0.1]
["bitfinex","BTCUSD",1732127683773,0.002759,94008.0,93994.0,0.1]
["bitfinex","BTCUSD",1732127683995,0.002759,94008.0,93943.0,0.031934]
["bitfinex","BTCUSD",1732127683996,0.002759,93990.0,93984.0,0.03192]
["bitfinex","BTCUSD",1732127684205,0.01,94012.0,93963.0,0.517641]
["bitfinex","BTCUSD",1732127684206,0.00919975,93988.0,93970.0,0.031924]
["bitfinex","BTCUSD",1732127684408,0.01195875,93997.0,93992.0,0.031917]
["bitfinex","BTCUSD",1732127684635,0.00919975,93991.0,93967.0,0.007241]
["bitfinex","BTCUSD",1732127684837,0.00919975,93991.0,93990.0,0.031918]
["bitfinex","BTCUSD",1732127685319,0.002759,93985.0,93980.0,0.031921]
["bitfinex","BTCUSD",1732127685562,0.002759,93985.0,93931.0,0.032338]
["bitfinex","BTCUSD",1732127685563,0.002759,93990.0,93989.0,0.031918]
["bitfinex","BTCUSD",1732127685999,0.002759,93990.0,93976.0,0.031922]
["bitfinex","BTCUSD",1732127686000,0.002759,93980.0,93979.0,0.031922]
["bitfinex","BTCUSD",1732127686874,0.002759,93980.0,93957.0,0.00080025]
["bitfinex","BTCUSD",1732127686875,0.002759,93980.0,93928.0,0.115139]
["bitfinex","BTCUSD",1732127687117,0.002759,93973.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127687322,0.002759,93973.0,93948.0,0.007241]
["bitfinex","BTCUSD",1732127687323,0.01195875,93973.0,93949.0,0.5104]
["bitfinex","BTCUSD",1732127687555,0.01955728,93995.0,93925.0,0.002]
["bitfinex","BTCUSD",1732127687556,0.002759,93964.0,93937.0,0.5104]
["bitfinex","BTCUSD",1732127687771,0.002759,93952.0,93951.0,0.031931]
["bitfinex","BTCUSD",1732127687994,0.01955728,93963.0,93916.0,0.00250105]
["bitfinex","BTCUSD",1732127687995,0.002759,93937.0,93916.0,0.00250105]
["bitfinex","BTCUSD",1732127688207,0.00919975,93943.0,93916.0,0.00250105]
["bitfinex","BTCUSD",1732127688208,0.00919975,93943.0,93924.0,0.03194]
["bitfinex","BTCUSD",1732127688416,0.002759,93946.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732127688627,0.00919975,93943.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732127688838,0.00919975,93943.0,93937.0,0.031936]
["bitfinex","BTCUSD",1732127688839,0.002759,93938.0,93937.0,0.031936]
["bitfinex","BTCUSD",1732127689054,0.222856,93960.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127689055,0.01195875,93937.0,93936.0,0.0017038]
["bitfinex","BTCUSD",1732127689480,0.00919975,93932.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127689928,0.11841775,93932.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127690556,0.11843475,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127690796,0.00919975,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127691001,0.01195875,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127691417,0.046,93932.0,93916.0,0.0336438]
["bitfinex","BTCUSD",1732127691418,0.00919975,93919.0,93916.0,0.0336438]
["bitfinex","BTCUSD",1732127691622,0.002759,93920.0,93919.0,0.031942]
["bitfinex","BTCUSD",1732127692058,0.002759,93920.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692059,0.01195875,93917.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692492,0.212909,93937.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692493,0.00919975,93918.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692707,0.5894,93944.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692708,0.002759,93933.0,93928.0,0.031939]
["bitfinex","BTCUSD",1732127692918,0.002759,93933.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127692919,0.002759,93940.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732127693124,0.01195875,93940.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732127693336,0.002759,93940.0,93939.0,0.031935]
["bitfinex","BTCUSD",1732127693549,0.002759,93940.0,93935.0,0.031936]
["bitfinex","BTCUSD",1732127693550,0.01195875,93940.0,93935.0,0.031936]
["bitfinex","BTCUSD",1732127693748,0.01,93963.0,93933.0,0.031937]
["bitfinex","BTCUSD",1732127693749,0.002759,93934.0,93933.0,0.031937]
["bitfinex","BTCUSD",1732127694497,0.212852,93962.0,93925.0,0.1]
["bitfinex","BTCUSD",1732127694498,0.002759,93945.0,93944.0,0.031933]
["bitfinex","BTCUSD",1732127694771,0.002759,93945.0,93919.0,0.5104]
["bitfinex","BTCUSD",1732127694772,0.002759,93954.0,93953.0,0.03193]
["bitfinex","BTCUSD",1732127695037,0.212811,93980.0,93934.0,0.1]
["bitfinex","BTCUSD",1732127695038,0.002759,93944.0,93943.0,0.031934]
["bitfinex","BTCUSD",1732127695571,0.212822,93975.0,93943.0,0.031934]
["bitfinex","BTCUSD",1732127695572,0.00919975,93969.0,93966.0,0.031926]
["bitfinex","BTCUSD",1732127695809,0.00919975,93969.0,93968.0,0.031925]
["bitfinex","BTCUSD",1732127696078,0.002759,93973.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127696079,0.00919975,93973.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127696816,0.01944695,94004.0,93957.0,0.1]
["bitfinex","BTCUSD",1732127696817,0.002759,93982.0,93981.0,0.031921]
["bitfinex","BTCUSD",1732127697134,0.0814,94011.0,93942.0,0.002]
["bitfinex","BTCUSD",1732127697135,0.0008527,93990.0,93989.0,0.031918]
["bitfinex","BTCUSD",1732127697284,0.02220595,94016.0,94015.0,0.031909]
["bitfinex","BTCUSD",1732127697502,0.0814,94039.0,93966.0,0.0784]
["bitfinex","BTCUSD",1732127697503,0.002759,94022.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127698135,0.002759,94022.0,93982.0,0.002]
["bitfinex","BTCUSD",1732127698136,0.002759,94027.0,93992.0,0.01]
["bitfinex","BTCUSD",1732127698336,0.002759,94027.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127698547,0.0467,94046.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127698548,0.002759,94014.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127698953,0.002759,94015.0,94014.0,0.03191]
["bitfinex","BTCUSD",1732127699383,0.0467,94046.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127699384,0.002759,94030.0,94029.0,0.031905]
["bitfinex","BTCUSD",1732127699600,0.002759,94031.0,94029.0,0.031905]
["bitfinex","BTCUSD",1732127699815,0.002759,94031.0,94030.0,0.031904]
["bitfinex","BTCUSD",1732127700337,0.002759,94026.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127700596,0.002759,94024.0,94023.0,0.1]
["bitfinex","BTCUSD",1732127700811,0.002759,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127701758,0.0467,94046.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127701759,0.01687395,94040.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127702028,0.04805226,94040.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127702311,0.13752694,94045.0,94012.0,0.1]
["bitfinex","BTCUSD",1732127702312,0.03117831,94045.0,94012.0,0.1]
["bitfinex","BTCUSD",1732127702543,0.03122662,94049.0,94014.0,0.03191]
["bitfinex","BTCUSD",1732127702751,0.03122662,94054.0,94002.0,0.1]
["bitfinex","BTCUSD",1732127702752,0.106336,94041.0,94002.0,0.5104]
["bitfinex","BTCUSD",1732127702967,0.03122662,94054.0,94002.0,0.5104]
["bitfinex","BTCUSD",1732127702968,0.106346,94032.0,94012.0,0.03191]
["bitfinex","BTCUSD",1732127703203,0.106346,94032.0,93907.0,0.15303258]
["bitfinex","BTCUSD",1732127703204,0.01,94022.0,93987.0,0.031919]
["bitfinex","BTCUSD",1732127703504,0.0471,94030.0,93939.0,0.0017054]
["bitfinex","BTCUSD",1732127703505,0.01,94017.0,93989.0,0.031918]
["bitfinex","BTCUSD",1732127703775,0.03122662,94016.0,93990.0,0.00106386]
["bitfinex","BTCUSD",1732127704020,0.03122662,94018.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127704277,0.03122662,94018.0,93972.0,0.5124]
["bitfinex","BTCUSD",1732127704278,0.01,94020.0,93977.0,0.01]
["bitfinex","BTCUSD",1732127704527,0.0008527,94024.0,93977.0,0.01]
["bitfinex","BTCUSD",1732127704528,0.03131839,94012.0,93979.0,0.031922]
["bitfinex","BTCUSD",1732127704784,0.03131839,94012.0,93977.0,0.02]
["bitfinex","BTCUSD",1732127704785,0.03131839,94016.0,93984.0,0.01]
["bitfinex","BTCUSD",1732127705033,0.03131839,94008.0,94007.0,0.031912]
["bitfinex","BTCUSD",1732127705262,0.0008527,94024.0,94006.0,0.031912]
["bitfinex","BTCUSD",1732127705469,0.08602037,94008.0,93985.0,0.063838]
["bitfinex","BTCUSD",1732127705703,0.08602037,94008.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127705704,0.03140462,93995.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127705911,0.01,94006.0,93989.0,0.031918]
["bitfinex","BTCUSD",1732127705912,0.03137388,93994.0,93989.0,0.031918]
["bitfinex","BTCUSD",1732127707627,0.04469896,93962.0,93939.0,0.0017054]
["bitfinex","BTCUSD",1732127707901,0.1479,93986.0,93939.0,0.0017054]
["bitfinex","BTCUSD",1732127707902,0.03143145,93966.0,93965.0,0.031926]
["bitfinex","BTCUSD",1732127708171,0.28373929,93979.0,93940.0,0.5104]
["bitfinex","BTCUSD",1732127708411,0.28373929,93979.0,93954.0,0.03193]
["bitfinex","BTCUSD",1732127708412,0.01327742,93966.0,93954.0,0.03193]
["bitfinex","BTCUSD",1732127708651,0.04470802,93965.0,93940.0,0.5104]
["bitfinex","BTCUSD",1732127708904,0.28373929,93979.0,93941.0,0.031934]
["bitfinex","BTCUSD",1732127708905,0.03142728,93950.0,93941.0,0.031934]
["bitfinex","BTCUSD",1732127709168,0.03142728,93950.0,93940.0,0.5104]
["bitfinex","BTCUSD",1732127709169,0.07613322,93949.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127709440,0.49657929,93968.0,93942.0,0.031934]
["bitfinex","BTCUSD",1732127709441,0.03143184,93951.0,93948.0,0.0010644]
["bitfinex","BTCUSD",1732127709695,0.03143184,93959.0,93954.0,0.03059688]
["bitfinex","BTCUSD",1732127709898,0.04471128,93950.0,93949.0,0.031932]
["bitfinex","BTCUSD",1732127710224,0.01,93972.0,93952.0,0.03193]
["bitfinex","BTCUSD",1732127710225,0.03143184,93959.0,93952.0,0.03193]
["bitfinex","BTCUSD",1732127710510,0.01,93972.0,93949.0,0.031932]
["bitfinex","BTCUSD",1732127710511,0.03143184,93954.0,93949.0,0.031932]
["bitfinex","BTCUSD",1732127710749,0.106408,93978.0,93960.0,0.031928]
["bitfinex","BTCUSD",1732127710967,0.28373929,93971.0,93936.0,0.031936]
["bitfinex","BTCUSD",1732127711219,0.28373929,93971.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127711220,0.03143755,93947.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127711468,0.04471696,93970.0,93953.0,0.03193]
["bitfinex","BTCUSD",1732127711469,0.04471701,93970.0,93953.0,0.03193]
["bitfinex","BTCUSD",1732127711670,0.04472186,93947.0,93941.0,0.031934]
["bitfinex","BTCUSD",1732127711905,0.106431,93958.0,93937.0,0.031935]
["bitfinex","BTCUSD",1732127711906,0.04472186,93946.0,93937.0,0.031935]
["bitfinex","BTCUSD",1732127712157,0.04472186,93945.0,93920.0,0.031941]
["bitfinex","BTCUSD",1732127712429,0.03143739,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127712626,0.01328023,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127712835,0.07615736,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127713037,0.04471866,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127713459,0.03143843,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127713632,0.05109328,93948.0,93947.0,0.031932]
["bitfinex","BTCUSD",1732127714578,0.01,93969.0,93931.0,0.1]
["bitfinex","BTCUSD",1732127714784,0.0481,93982.0,93927.0,0.031939]
["bitfinex","BTCUSD",1732127714785,0.01965004,93948.0,93927.0,0.031939]
["bitfinex","BTCUSD",1732127714988,0.03144007,93947.0,93934.0,0.031937]
["bitfinex","BTCUSD",1732127715201,0.212869,93955.0,93916.0,0.0017008]
["bitfinex","BTCUSD",1732127715202,0.05109011,93946.0,93940.0,0.031935]
["bitfinex","BTCUSD",1732127715418,0.28373929,93972.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127715419,0.03143216,93948.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127715630,0.05107303,93947.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127717482,0.01964347,93947.0,93946.0,0.031933]
["bitfinex","BTCUSD",1732127717687,0.0461,93982.0,93965.0,0.031926]
["bitfinex","BTCUSD",1732127717901,0.03144678,93981.0,93973.0,0.031923]
["bitfinex","BTCUSD",1732127718128,0.03144678,93981.0,93944.0,0.0017036]
["bitfinex","BTCUSD",1732127718129,0.03144678,93981.0,93980.0,0.031921]
["bitfinex","BTCUSD",1732127718334,0.0196606,93981.0,93980.0,0.031921]
["bitfinex","BTCUSD",1732127718539,0.05111672,93981.0,93980.0,0.031921]
["bitfinex","BTCUSD",1732127718752,0.0196606,93981.0,93980.0,0.031921]
["bitfinex","BTCUSD",1732127718965,0.0751,94025.0,94015.0,0.031909]
["bitfinex","BTCUSD",1732127719183,0.0751,94025.0,93981.0,0.1]
["bitfinex","BTCUSD",1732127719184,0.01966409,94023.0,93982.0,0.00106371]
["bitfinex","BTCUSD",1732127719400,0.01966409,94023.0,93930.0,0.05312193]
["bitfinex","BTCUSD",1732127719401,3.6e-07,94004.0,94003.0,0.041913]
["bitfinex","BTCUSD",1732127719604,0.0108127,94024.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127719835,0.0108127,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127720045,0.03048598,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127720275,0.0108127,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127721192,0.0108127,94024.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127721193,0.03048598,94024.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127721411,0.03048598,94024.0,93988.0,0.01]
["bitfinex","BTCUSD",1732127721412,0.06015803,94024.0,93971.0,0.04400199]
["bitfinex","BTCUSD",1732127721629,0.06015803,94024.0,93981.0,0.00591233]
["bitfinex","BTCUSD",1732127721630,0.00408767,94013.0,93981.0,0.00591233]
["bitfinex","BTCUSD",1732127721856,0.00408767,94004.0,93979.0,0.031921]
["bitfinex","BTCUSD",1732127722077,0.00408767,93997.0,93964.0,0.00591233]
["bitfinex","BTCUSD",1732127722321,0.01967205,93996.0,93974.0,0.00591233]
["bitfinex","BTCUSD",1732127722564,0.0934588,94015.0,93987.0,0.00591233]
["bitfinex","BTCUSD",1732127722803,0.0193381,94014.0,93995.0,0.031916]
["bitfinex","BTCUSD",1732127723048,0.0193381,94013.0,93996.0,0.00591233]
["bitfinex","BTCUSD",1732127723312,0.0479,94023.0,93996.0,0.00591233]
["bitfinex","BTCUSD",1732127723313,0.0479,94023.0,94004.0,0.031913]
["bitfinex","BTCUSD",1732127723566,0.01934642,94022.0,94013.0,0.00591233]
["bitfinex","BTCUSD",1732127723833,0.0108127,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127724279,0.03016682,94024.0,94023.0,0.031907]
["bitfinex","BTCUSD",1732127724527,0.03016682,94024.0,94023.0,0.03781933]
["bitfinex","BTCUSD",1732127724763,0.0108127,94024.0,94023.0,0.03781933]
["bitfinex","BTCUSD",1732127726279,0.0108127,94024.0,94023.0,0.03888276]
["bitfinex","BTCUSD",1732127726490,0.0108127,94024.0,94023.0,0.03781933]
["bitfinex","BTCUSD",1732127726699,0.0193603,94057.0,94040.0,0.00591233]
["bitfinex","BTCUSD",1732127726911,0.0193603,94056.0,94040.0,0.03781333]
["bitfinex","BTCUSD",1732127727121,0.0004,94059.0,94040.0,0.03781333]
["bitfinex","BTCUSD",1732127727122,0.01935463,94058.0,94040.0,0.04781333]
["bitfinex","BTCUSD",1732127727332,0.01935463,94058.0,94040.0,0.55821333]
["bitfinex","BTCUSD",1732127727541,0.01935463,94058.0,94040.0,0.65821333]
["bitfinex","BTCUSD",1732127727950,0.0004,94059.0,94040.0,0.65821333]
["bitfinex","BTCUSD",1732127728166,0.0004,94059.0,94040.0,0.64821333]
["bitfinex","BTCUSD",1732127728381,0.0004,94059.0,94040.0,0.13781333]
["bitfinex","BTCUSD",1732127728580,0.0004,94059.0,94040.0,0.03781333]
["bitfinex","BTCUSD",1732127729142,0.0004,94059.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127729331,0.0004,94059.0,94040.0,0.03781333]
["bitfinex","BTCUSD",1732127729532,0.0004,94059.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127729666,0.0004,94059.0,94030.0,0.031904]
["bitfinex","BTCUSD",1732127729667,0.023,94048.0,94030.0,0.031904]
["bitfinex","BTCUSD",1732127729871,0.023,94048.0,94031.0,0.063808]
["bitfinex","BTCUSD",1732127730069,0.023,94048.0,94037.0,0.031902]
["bitfinex","BTCUSD",1732127730277,0.023,94048.0,94026.0,0.00591233]
["bitfinex","BTCUSD",1732127730476,0.023,94048.0,94017.0,0.5104]
["bitfinex","BTCUSD",1732127730477,0.023,94046.0,94032.0,0.031903]
["bitfinex","BTCUSD",1732127730707,0.023,94046.0,94030.0,0.00591233]
["bitfinex","BTCUSD",1732127730708,0.01930446,94045.0,94030.0,0.00591233]
["bitfinex","BTCUSD",1732127730912,0.023,94044.0,94039.0,0.031901]
["bitfinex","BTCUSD",1732127731112,0.04230446,94044.0,94033.0,0.031903]
["bitfinex","BTCUSD",1732127731283,0.023,94044.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127731960,0.023,94044.0,94040.0,0.03439004]
["bitfinex","BTCUSD",1732127732088,0.023,94044.0,94040.0,0.00248904]
["bitfinex","BTCUSD",1732127732298,0.023,94044.0,94008.0,0.031912]
["bitfinex","BTCUSD",1732127732299,0.023,94044.0,94017.0,0.5104]
["bitfinex","BTCUSD",1732127732521,0.023,94044.0,94040.0,0.031801]
["bitfinex","BTCUSD",1732127732758,0.023,94049.0,94040.0,0.00203757]
["bitfinex","BTCUSD",1732127733188,0.023,94049.0,94018.0,0.031908]
["bitfinex","BTCUSD",1732127733359,0.023,94049.0,94040.0,0.00203757]
["bitfinex","BTCUSD",1732127733565,0.023,94049.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127733859,0.023,94043.0,94040.0,0.00203757]
["bitfinex","BTCUSD",1732127734080,0.2168878,94041.0,94040.0,0.00203757]
["bitfinex","BTCUSD",1732127734277,0.023,94020.0,93974.0,0.01]
["bitfinex","BTCUSD",1732127734499,0.023,94020.0,93993.0,0.031917]
["bitfinex","BTCUSD",1732127734500,0.023,94015.0,93993.0,0.031917]
["bitfinex","BTCUSD",1732127734706,0.212745,94009.0,93994.0,0.00206839]
["bitfinex","BTCUSD",1732127734912,0.023,94010.0,93961.0,0.01]
["bitfinex","BTCUSD",1732127734913,0.04230446,94010.0,93961.0,0.01]
["bitfinex","BTCUSD",1732127735116,0.04230446,94010.0,93953.0,0.03193]
["bitfinex","BTCUSD",1732127735117,0.04230446,94010.0,93999.0,0.031914]
["bitfinex","BTCUSD",1732127735366,0.045,94015.0,93953.0,0.04286157]
["bitfinex","BTCUSD",1732127735367,0.023,94013.0,93961.0,0.01]
["bitfinex","BTCUSD",1732127735517,0.023,94013.0,94000.0,0.00206362]
["bitfinex","BTCUSD",1732127735518,0.023,94006.0,94000.0,0.00206362]
["bitfinex","BTCUSD",1732127735719,0.023,94006.0,93989.0,0.00106392]
["bitfinex","BTCUSD",1732127735928,0.023,94014.0,93974.0,0.031923]
["bitfinex","BTCUSD",1732127736110,0.023,94014.0,94003.0,0.031913]
["bitfinex","BTCUSD",1732127736307,0.023,94014.0,94004.0,0.00192604]
["bitfinex","BTCUSD",1732127736513,0.023,94014.0,93972.0,0.01]
["bitfinex","BTCUSD",1732127736514,0.01927528,94026.0,93987.0,0.01]
["bitfinex","BTCUSD",1732127736712,0.01927528,94026.0,93972.0,0.031924]
["bitfinex","BTCUSD",1732127736713,0.01927528,94038.0,94033.0,0.031903]
["bitfinex","BTCUSD",1732127736924,0.045,94039.0,94034.0,0.00190827]
["bitfinex","BTCUSD",1732127737184,0.0775518,94041.0,93997.0,0.52146349]
["bitfinex","BTCUSD",1732127737185,0.0008518,94041.0,94013.0,0.03191]
["bitfinex","BTCUSD",1732127737386,0.0008518,94041.0,94012.0,0.1]
["bitfinex","BTCUSD",1732127737387,0.0008518,94041.0,94014.0,0.00106347]
["bitfinex","BTCUSD",1732127737507,0.0008518,94041.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127737718,0.0008518,94041.0,94040.0,0.00190539]
["bitfinex","BTCUSD",1732127737919,0.0008518,94041.0,94006.0,0.5104]
["bitfinex","BTCUSD",1732127737920,0.0008518,94041.0,94008.0,0.031912]
["bitfinex","BTCUSD",1732127738133,0.0008518,94041.0,94010.0,0.1]
["bitfinex","BTCUSD",1732127738577,0.0008518,94041.0,94009.0,0.51232162]
["bitfinex","BTCUSD",1732127738578,0.023,94030.0,94011.0,0.00205776]
["bitfinex","BTCUSD",1732127738782,0.0008518,94041.0,94019.0,0.063816]
["bitfinex","BTCUSD",1732127738783,0.023,94036.0,94019.0,0.063816]
["bitfinex","BTCUSD",1732127739053,0.106341,94037.0,94011.0,0.00205776]
["bitfinex","BTCUSD",1732127739054,0.023,94037.0,94011.0,0.00205776]
["bitfinex","BTCUSD",1732127739383,0.02012708,94041.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127739384,0.0008518,94041.0,94040.0,0.031901]
["bitfinex","BTCUSD",1732127739811,0.0008518,94041.0,94040.0,0.03379446]
["bitfinex","BTCUSD",1732127742221,0.0008518,94041.0,94040.0,0.13379446]
["bitfinex","BTCUSD",1732127742440,0.0008518,94041.0,94040.0,0.64419446]
["bitfinex","BTCUSD",1732127743563,0.0008518,94041.0,94040.0,0.13379446]
["bitfinex","BTCUSD",1732127744198,8e-07,94041.0,94040.0,0.71065094]
["bitfinex","BTCUSD",1732127744405,8e-07,94041.0,94040.0,0.70958789]
["bitfinex","BTCUSD",1732127744825,0.0004,94059.0,94040.0,0.70958789]
["bitfinex","BTCUSD",1732127744826,0.0004,94059.0,94058.0,0.041895]
["bitfinex","BTCUSD",1732127745041,0.0004,94059.0,94058.0,0.0529578]
["bitfinex","BTCUSD",1732127745252,1e-06,94059.0,94058.0,0.56520807]
["bitfinex","BTCUSD",1732127745456,0.0008527,94084.0,94078.0,0.041888]
["bitfinex","BTCUSD",1732127745648,0.0008527,94084.0,94078.0,0.65015058]
["bitfinex","BTCUSD",1732127745857,1e-06,94079.0,94078.0,0.66092259]
["bitfinex","BTCUSD",1732127746261,1e-06,94079.0,94078.0,0.70598836]
["bitfinex","BTCUSD",1732127746898,1e-06,94079.0,94078.0,0.70398836]
["bitfinex","BTCUSD",1732127747901,9e-07,94098.0,94097.0,0.01]
["bitfinex","BTCUSD",1732127748177,9e-07,94098.0,94097.0,0.65411455]
["bitfinex","BTCUSD",1732127748620,6e-07,94099.0,94098.0,0.153881]
["bitfinex","BTCUSD",1732127748827,6e-07,94099.0,94098.0,0.66334328]
["bitfinex","BTCUSD",1732127749028,6e-07,94099.0,94098.0,0.64410882]
["bitfinex","BTCUSD",1732127750538,6e-07,94099.0,94098.0,0.65410882]
["bitfinex","BTCUSD",1732127750918,6e-07,94099.0,94098.0,0.66410882]
["bitfinex","BTCUSD",1732127751126,3e-07,94106.0,94105.0,0.051879]
["bitfinex","BTCUSD",1732127751278,3e-07,94106.0,94105.0,0.05367737]
["bitfinex","BTCUSD",1732127751475,3e-07,94106.0,94105.0,0.05673957]
["bitfinex","BTCUSD",1732127751690,0.0010557,94119.0,94118.0,0.041874]
["bitfinex","BTCUSD",1732127751888,0.0010557,94119.0,94118.0,0.65333612]
["bitfinex","BTCUSD",1732127752093,0.0010557,94119.0,94118.0,0.65407237]
["bitfinex","BTCUSD",1732127752499,0.0010557,94119.0,94118.0,0.69656457]
["bitfinex","BTCUSD",1732127753809,0.0010557,94119.0,94118.0,0.68656457]
["bitfinex","BTCUSD",1732127753969,0.0010557,94119.0,94118.0,0.03367237]
["bitfinex","BTCUSD",1732127754171,0.0010557,94119.0,94108.0,0.031877]
["bitfinex","BTCUSD",1732127754371,0.0010557,94119.0,94118.0,0.00180242]
["bitfinex","BTCUSD",1732127754663,0.0010557,94119.0,94083.0,0.01]
["bitfinex","BTCUSD",1732127754902,0.0010557,94119.0,94118.0,0.00169476]
["bitfinex","BTCUSD",1732127755143,0.0010557,94119.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127755144,0.002,94113.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127755357,0.222499,94118.0,94094.0,0.031882]
["bitfinex","BTCUSD",1732127755358,0.106253,94115.0,94094.0,0.031882]
["bitfinex","BTCUSD",1732127755573,0.106271,94099.0,94079.0,0.031887]
["bitfinex","BTCUSD",1732127755742,0.212535,94102.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127755976,0.01,94095.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127756182,0.21257,94087.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127756401,0.0487,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127756615,0.154993,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127756818,0.0487,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127757022,0.154993,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127757427,0.0487,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127757556,0.154993,94079.0,94078.0,0.0017088]
["bitfinex","BTCUSD",1732127757988,0.154993,94079.0,94041.0,0.1]
["bitfinex","BTCUSD",1732127757989,0.002,94074.0,94032.0,0.031903]
["bitfinex","BTCUSD",1732127758188,0.0487,94079.0,94021.0,0.01]
["bitfinex","BTCUSD",1732127758189,0.002,94070.0,94021.0,0.5104]
["bitfinex","BTCUSD",1732127758392,0.106322,94054.0,94021.0,0.5104]
["bitfinex","BTCUSD",1732127758614,0.106304,94069.0,94036.0,0.031902]
["bitfinex","BTCUSD",1732127758771,0.212628,94061.0,94036.0,0.031902]
["bitfinex","BTCUSD",1732127758974,0.212609,94069.0,94020.0,0.0336178]
["bitfinex","BTCUSD",1732127759270,0.212627,94061.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127759474,0.212627,94061.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127759475,0.106324,94052.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127759684,0.106324,94052.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127759685,0.106331,94046.0,94025.0,0.031906]
["bitfinex","BTCUSD",1732127759887,0.21265,94051.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127759888,0.106336,94042.0,94021.0,0.031907]
["bitfinex","BTCUSD",1732127760146,0.106336,94042.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127760147,0.106352,94027.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127760393,0.106341,94037.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127760664,0.10711512,94026.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127761399,0.0481,94051.0,94030.0,0.031904]
["bitfinex","BTCUSD",1732127761648,0.10711512,94032.0,94027.0,0.031905]
["bitfinex","BTCUSD",1732127761857,0.10711512,94032.0,94031.0,0.031904]
["bitfinex","BTCUSD",1732127762366,0.0481,94051.0,94031.0,0.00223805]
["bitfinex","BTCUSD",1732127762606,0.10711512,94050.0,94039.0,0.031901]
["bitfinex","BTCUSD",1732127762871,0.10711512,94050.0,94049.0,0.031898]
["bitfinex","BTCUSD",1732127763398,0.048,94071.0,94058.0,0.031894]
["bitfinex","BTCUSD",1732127763617,0.10711512,94061.0,94055.0,0.031896]
["bitfinex","BTCUSD",1732127763824,0.10711512,94061.0,94059.0,0.00223237]
["bitfinex","BTCUSD",1732127764082,0.10711512,94061.0,94055.0,0.031896]
["bitfinex","BTCUSD",1732127764322,0.10711512,94061.0,94060.0,0.00222452]
["bitfinex","BTCUSD",1732127764552,0.10711512,94061.0,94060.0,0.00222504]
["bitfinex","BTCUSD",1732127764789,0.10711512,94061.0,94060.0,0.03320712]
["bitfinex","BTCUSD",1732127765022,0.10711512,94061.0,94060.0,0.03108464]
["bitfinex","BTCUSD",1732127765234,0.10711512,94061.0,94060.0,0.03319569]
["bitfinex","BTCUSD",1732127765980,0.10711512,94061.0,94060.0,0.00211105]
["bitfinex","BTCUSD",1732127765981,0.21342812,94061.0,94060.0,0.00211105]
["bitfinex","BTCUSD",1732127766212,0.10711512,94061.0,94060.0,0.00211105]
["bitfinex","BTCUSD",1732127766455,0.10711512,94061.0,94047.0,0.031898]
["bitfinex","BTCUSD",1732127766688,0.10711512,94061.0,94042.0,0.0319]
["bitfinex","BTCUSD",1732127766689,0.10711512,94061.0,94060.0,0.0017088]
["bitfinex","BTCUSD",1732127769266,0.10711512,94061.0,94047.0,0.031898]
["bitfinex","BTCUSD",1732127769267,0.10711512,94061.0,94042.0,0.00106329]
["bitfinex","BTCUSD",1732127769490,0.10711512,94061.0,94025.0,0.01]
["bitfinex","BTCUSD",1732127769707,0.10711512,94061.0,94043.0,0.03402839]
["bitfinex","BTCUSD",1732127769925,0.10711512,94061.0,94044.0,0.031899]
["bitfinex","BTCUSD",1732127770136,0.10711512,94061.0,94046.0,0.031899]
["bitfinex","BTCUSD",1732127770388,0.10711512,94061.0,94047.0,0.00213283]
["bitfinex","BTCUSD",1732127770880,0.10711512,94061.0,94046.0,0.031898]
["bitfinex","BTCUSD",1732127771104,0.10711512,94061.0,94048.0,0.00213211]
["bitfinex","BTCUSD",1732127771352,0.023,94060.0,94047.0,0.00213214]
["bitfinex","BTCUSD",1732127771614,0.10711512,94048.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127771851,0.023,94027.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127772103,0.129359,94021.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127772353,0.129358,94022.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127772583,0.129359,94021.0,94020.0,0.0017098]
["bitfinex","BTCUSD",1732127772790,0.002,94009.0,93977.0,0.031922]
["bitfinex","BTCUSD",1732127772997,0.002,94009.0,93981.0,0.031921]
["bitfinex","BTCUSD",1732127772998,0.10711512,94003.0,93981.0,0.031921]
["bitfinex","BTCUSD",1732127773227,0.10711512,93999.0,93984.0,0.00196777]
["bitfinex","BTCUSD",1732127773467,0.002,94005.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127773468,0.10711512,93991.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127773662,0.49725541,93984.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127773890,0.185914,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127774108,0.80302912,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127774319,0.32222751,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127774529,0.30302912,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732127774750,0.01,93969.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127774985,0.10711512,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127775191,0.23655212,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127775415,0.39475212,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127775689,0.39275212,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127775926,0.90275212,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127776424,0.90475212,93952.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127776661,0.126442,93947.0,93946.0,0.0017114]
["bitfinex","BTCUSD",1732127776887,0.002,93942.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732127777100,0.131476,93917.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732127777321,0.24659112,93917.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732127777561,0.131482,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732127777804,0.23859712,93912.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732127778073,0.141483,93911.0,93910.0,0.00770087]
["bitfinex","BTCUSD",1732127778317,0.141483,93911.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732127778318,0.226496,93900.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732127778607,0.51024429,93892.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732127778840,0.51024429,93892.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127778841,0.39026729,93872.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127779088,0.10711512,93872.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127779315,0.21364312,93872.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127779563,0.72364312,93872.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127779780,0.106549,93853.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127780014,0.39085441,93853.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127780494,0.56845215,93853.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127780760,0.68845215,93853.0,93852.0,0.0017114]
["bitfinex","BTCUSD",1732127781022,0.28373929,93837.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732127781252,0.21368812,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732127781469,0.39032229,93823.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127781713,0.49743741,93823.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127781965,0.52043741,93823.0,93791.0,0.032385]
["bitfinex","BTCUSD",1732127782188,0.52043741,93823.0,93798.0,0.031983]
["bitfinex","BTCUSD",1732127782412,0.52043741,93823.0,93791.0,0.032385]
["bitfinex","BTCUSD",1732127782413,0.52043741,93823.0,93797.0,0.031983]
["bitfinex","BTCUSD",1732127782671,0.52043741,93823.0,93791.0,0.0004]
["bitfinex","BTCUSD",1732127782672,0.13011512,93823.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127782898,0.0595,93855.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127782899,0.0776,93867.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127783127,0.10711512,93866.0,93830.0,0.01]
["bitfinex","BTCUSD",1732127783342,0.10711512,93866.0,93824.0,0.1]
["bitfinex","BTCUSD",1732127783343,0.28373929,93856.0,93837.0,0.03197]
["bitfinex","BTCUSD",1732127783588,0.28373929,93845.0,93824.0,0.1]
["bitfinex","BTCUSD",1732127783806,0.01,93868.0,93824.0,0.1]
["bitfinex","BTCUSD",1732127783807,0.10711512,93844.0,93840.0,0.031969]
["bitfinex","BTCUSD",1732127784024,0.10711512,93844.0,93843.0,0.031968]
["bitfinex","BTCUSD",1732127784246,0.10711512,93844.0,93841.0,0.00194935]
["bitfinex","BTCUSD",1732127784462,0.10711512,93844.0,93843.0,0.00191822]
["bitfinex","BTCUSD",1732127784694,0.01,93836.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127784919,0.1,93839.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127784920,0.10711512,93823.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127785369,0.13011512,93823.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127785579,0.1,93859.0,93822.0,0.00271774]
["bitfinex","BTCUSD",1732127785863,0.10711512,93848.0,93824.0,0.031974]
["bitfinex","BTCUSD",1732127786163,0.10711512,93848.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127786164,0.10711512,93833.0,93832.0,0.031972]
["bitfinex","BTCUSD",1732127786383,0.10711512,93833.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127786384,0.10711512,93833.0,93825.0,0.00203395]
["bitfinex","BTCUSD",1732127786607,0.10711512,93833.0,93832.0,0.03383302]
["bitfinex","BTCUSD",1732127786843,0.10711512,93833.0,93832.0,0.031972]
["bitfinex","BTCUSD",1732127787050,0.42456592,93833.0,93832.0,0.00159569]
["bitfinex","BTCUSD",1732127787288,0.42456592,93833.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127787289,0.216583,93823.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127787532,0.21711512,93823.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127787774,0.10711512,93823.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127788031,0.10711512,93823.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127788276,0.10711512,93823.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127788571,0.10711512,93823.0,93822.0,0.0350959]
["bitfinex","BTCUSD",1732127788833,0.5457,93854.0,93851.0,0.031965]
["bitfinex","BTCUSD",1732127788834,0.0457,93854.0,93851.0,0.031965]
["bitfinex","BTCUSD",1732127789117,0.51,93870.0,93822.0,0.00270779]
["bitfinex","BTCUSD",1732127789118,0.10711512,93852.0,93822.0,0.00270779]
["bitfinex","BTCUSD",1732127789405,0.10711512,93852.0,93851.0,0.031965]
["bitfinex","BTCUSD",1732127789864,0.10711512,93852.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127790134,0.10711512,93833.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127790691,0.10711512,93828.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127791352,0.023,93836.0,93826.0,0.031974]
["bitfinex","BTCUSD",1732127791615,0.023,93832.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127791856,0.13011512,93823.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127792108,0.13011512,93823.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127792781,0.01,93845.0,93822.0,0.0328295]
["bitfinex","BTCUSD",1732127792782,0.5,93858.0,93838.0,0.031969]
["bitfinex","BTCUSD",1732127793028,0.08045,93857.0,93854.0,0.031964]
["bitfinex","BTCUSD",1732127793283,0.0465,93862.0,93861.0,0.031962]
["bitfinex","BTCUSD",1732127793535,0.1479,93868.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127793536,0.254433,93868.0,93822.0,0.0008545]
["bitfinex","BTCUSD",1732127793762,0.1479,93868.0,93855.0,0.031964]
["bitfinex","BTCUSD",1732127793983,0.1479,93868.0,93856.0,0.031963]
["bitfinex","BTCUSD",1732127793984,0.10711512,93857.0,93856.0,0.031963]
["bitfinex","BTCUSD",1732127794887,0.10711512,93857.0,93856.0,0.03365173]
["bitfinex","BTCUSD",1732127795567,0.10711512,93857.0,93856.0,0.00168873]
["bitfinex","BTCUSD",1732127795797,0.11782663,93857.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127796014,0.023,93831.0,93820.0,0.031975]
["bitfinex","BTCUSD",1732127796241,0.023,93829.0,93824.0,0.031974]
["bitfinex","BTCUSD",1732127796454,0.28373929,93832.0,93827.0,0.031973]
["bitfinex","BTCUSD",1732127796455,0.13011512,93828.0,93827.0,0.031973]
["bitfinex","BTCUSD",1732127797105,0.13011512,93828.0,93827.0,0.03383469]
["bitfinex","BTCUSD",1732127798228,0.023,93828.0,93827.0,0.03383469]
["bitfinex","BTCUSD",1732127798450,0.13011512,93828.0,93827.0,0.03383469]
["bitfinex","BTCUSD",1732127798900,0.23669212,93828.0,93827.0,0.00186169]
["bitfinex","BTCUSD",1732127799455,0.23669212,93828.0,93815.0,0.0461899]
["bitfinex","BTCUSD",1732127799456,0.023,93827.0,93826.0,0.031974]
["bitfinex","BTCUSD",1732127799688,0.10711512,93827.0,93826.0,0.031974]
["bitfinex","BTCUSD",1732127799930,0.13011512,93827.0,93826.0,0.03369673]
["bitfinex","BTCUSD",1732127800183,0.023,93826.0,93825.0,0.031974]
["bitfinex","BTCUSD",1732127800443,0.13011512,93826.0,93825.0,0.031974]
["bitfinex","BTCUSD",1732127801409,0.13011512,93826.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127801410,0.13211512,93826.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127801635,0.30673929,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127801862,0.13011512,93816.0,93815.0,0.0461899]
["bitfinex","BTCUSD",1732127802099,0.023,93816.0,93815.0,0.0461899]
["bitfinex","BTCUSD",1732127802317,0.13011512,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127802560,0.13011512,93816.0,93815.0,0.0461899]
["bitfinex","BTCUSD",1732127802811,0.13011512,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127803320,0.13011512,93816.0,93815.0,0.0461899]
["bitfinex","BTCUSD",1732127803561,0.0017136,93836.0,93835.0,0.031971]
["bitfinex","BTCUSD",1732127803794,0.10882872,93836.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127804026,0.10711512,93831.0,93830.0,0.031972]
["bitfinex","BTCUSD",1732127804475,0.10711512,93831.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127804695,0.28373929,93832.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127804696,0.10711512,93826.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127804929,0.10711512,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127805654,0.13011512,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127805875,0.23670612,93816.0,93815.0,0.0142129]
["bitfinex","BTCUSD",1732127807035,0.23670612,93816.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127807036,0.866096,93812.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732127807255,0.28373929,93792.0,93785.0,0.031987]
["bitfinex","BTCUSD",1732127807480,0.39085441,93792.0,93785.0,0.031987]
["bitfinex","BTCUSD",1732127807690,0.39085441,93792.0,93764.0,0.031995]
["bitfinex","BTCUSD",1732127807691,0.39085441,93792.0,93776.0,0.03199]
["bitfinex","BTCUSD",1732127807905,0.39085441,93792.0,93786.0,0.031987]
["bitfinex","BTCUSD",1732127808117,0.39085441,93792.0,93776.0,0.03199]
["bitfinex","BTCUSD",1732127808368,0.39085441,93792.0,93771.0,0.032392]
["bitfinex","BTCUSD",1732127808369,0.01,93785.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127808660,0.49948641,93780.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127808888,0.129641,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127809138,0.23675612,93772.0,93771.0,0.0004]
["bitfinex","BTCUSD",1732127809430,0.23675612,93772.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127809431,0.023,93767.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127809704,0.41385441,93752.0,93749.0,0.032]
["bitfinex","BTCUSD",1732127809942,0.41385441,93752.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127810187,0.63973213,93752.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127810428,0.023,93741.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127810692,0.52053441,93738.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127810934,0.68231996,93738.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127811171,0.6823203,93738.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127811412,0.4656403,93738.0,93732.0,0.0008561]
["bitfinex","BTCUSD",1732127811654,0.4656403,93738.0,93732.0,0.0328611]
["bitfinex","BTCUSD",1732127811918,0.17993274,93738.0,93737.0,0.0328585]
["bitfinex","BTCUSD",1732127812448,0.14932884,93738.0,93737.0,0.03464541]
["bitfinex","BTCUSD",1732127812685,0.12632884,93738.0,93737.0,0.03464541]
["bitfinex","BTCUSD",1732127812926,0.15693274,93738.0,93737.0,0.03464541]
["bitfinex","BTCUSD",1732127813597,0.15693274,93738.0,93737.0,0.00264141]
["bitfinex","BTCUSD",1732127813822,0.17993274,93738.0,93737.0,0.00264141]
["bitfinex","BTCUSD",1732127814042,0.30230601,93738.0,93737.0,0.00264141]
["bitfinex","BTCUSD",1732127814275,0.5,93726.0,93720.0,0.032009]
["bitfinex","BTCUSD",1732127814563,0.5,93726.0,93713.0,0.032012]
["bitfinex","BTCUSD",1732127814564,0.023,93718.0,93717.0,0.032011]
["bitfinex","BTCUSD",1732127814785,0.1797636,93718.0,93717.0,0.032011]
["bitfinex","BTCUSD",1732127815000,0.1797636,93718.0,93717.0,0.03389818]
["bitfinex","BTCUSD",1732127816097,0.1797636,93718.0,93717.0,0.00188718]
["bitfinex","BTCUSD",1732127816305,0.1797636,93718.0,93695.0,0.032018]
["bitfinex","BTCUSD",1732127816524,0.023,93716.0,93676.0,0.5104]
["bitfinex","BTCUSD",1732127816733,0.023,93714.0,93707.0,0.032014]
["bitfinex","BTCUSD",1732127816942,0.023,93708.0,93707.0,0.032014]
["bitfinex","BTCUSD",1732127817153,0.07250497,93708.0,93707.0,0.032014]
["bitfinex","BTCUSD",1732127817574,0.07250497,93708.0,93707.0,0.03401913]
["bitfinex","BTCUSD",1732127817575,0.04204037,93708.0,93707.0,0.03401913]
["bitfinex","BTCUSD",1732127817987,0.14915549,93708.0,93707.0,0.03401913]
["bitfinex","BTCUSD",1732127818192,0.01904037,93708.0,93707.0,0.03401913]
["bitfinex","BTCUSD",1732127818832,0.04950497,93729.0,93707.0,0.00200513]
["bitfinex","BTCUSD",1732127819044,0.15655209,93728.0,93707.0,0.00200513]
["bitfinex","BTCUSD",1732127819272,0.15655209,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127819519,0.15655209,93728.0,93725.0,0.032008]
["bitfinex","BTCUSD",1732127819520,0.01901886,93727.0,93725.0,0.032008]
["bitfinex","BTCUSD",1732127819722,0.01901886,93727.0,93704.0,0.1]
["bitfinex","BTCUSD",1732127819723,0.5,93705.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732127819944,0.28373929,93701.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732127820163,0.0304046,93698.0,93697.0,0.032018]
["bitfinex","BTCUSD",1732127820384,0.28373929,93713.0,93694.0,0.032019]
["bitfinex","BTCUSD",1732127820385,0.0304046,93703.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127820618,0.0304046,93703.0,93694.0,0.032019]
["bitfinex","BTCUSD",1732127820619,0.15652798,93702.0,93701.0,0.032016]
["bitfinex","BTCUSD",1732127820846,0.023,93701.0,93695.0,0.032018]
["bitfinex","BTCUSD",1732127821072,0.523,93694.0,93654.0,0.114132]
["bitfinex","BTCUSD",1732127821282,0.75584541,93694.0,93681.0,0.064046]
["bitfinex","BTCUSD",1732127821498,0.75584541,93694.0,93652.0,0.51047]
["bitfinex","BTCUSD",1732127821499,0.76756148,93694.0,93652.0,0.51047]
["bitfinex","BTCUSD",1732127821720,0.76756148,93694.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127821721,0.129755,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127821958,0.43285106,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127822230,0.54960606,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127822460,0.71676667,93672.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127822698,0.5,93654.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127822915,0.58602806,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127823343,0.61630963,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127823774,0.50953263,93653.0,93652.0,7e-05]
["bitfinex","BTCUSD",1732127824005,0.14911177,93653.0,93652.0,0.032103]
["bitfinex","BTCUSD",1732127824235,0.13011512,93653.0,93650.0,0.032034]
["bitfinex","BTCUSD",1732127824466,0.28373929,93686.0,93649.0,0.01]
["bitfinex","BTCUSD",1732127824740,0.39085441,93650.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127824936,0.10711512,93650.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127825808,0.5,93675.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127825809,0.06528037,93674.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127826038,0.1499,93685.0,93672.0,0.032026]
["bitfinex","BTCUSD",1732127826039,0.10711512,93673.0,93672.0,0.032026]
["bitfinex","BTCUSD",1732127826252,0.10711512,93673.0,93666.0,0.032028]
["bitfinex","BTCUSD",1732127826465,0.10711512,93673.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127826466,0.5,93664.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127826917,0.01,93674.0,93665.0,0.032028]
["bitfinex","BTCUSD",1732127827174,0.01,93674.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127827175,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127827667,0.10883172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127827888,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127828107,0.10883172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127828323,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127828766,0.10883172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127829620,0.0017166,93672.0,93671.0,0.03309356]
["bitfinex","BTCUSD",1732127829955,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127830698,0.10883172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127831181,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127832851,0.13183172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127833078,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127833286,0.13183172,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127833527,0.13183172,93672.0,93644.0,0.042036]
["bitfinex","BTCUSD",1732127833528,0.14501489,93672.0,93638.0,0.5104]
["bitfinex","BTCUSD",1732127833758,0.13011512,93656.0,93619.0,0.01]
["bitfinex","BTCUSD",1732127833977,0.13011512,93656.0,93619.0,0.5104]
["bitfinex","BTCUSD",1732127834195,0.5,93664.0,93615.0,0.01]
["bitfinex","BTCUSD",1732127834196,0.023,93653.0,93637.0,0.032038]
["bitfinex","BTCUSD",1732127834447,0.023,93646.0,93639.0,0.032037]
["bitfinex","BTCUSD",1732127834679,0.023,93644.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127834939,0.13011512,93644.0,93643.0,0.032893]
["bitfinex","BTCUSD",1732127835433,0.14910649,93644.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127835667,0.14910649,93644.0,93643.0,0.032893]
["bitfinex","BTCUSD",1732127835895,0.14910649,93644.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127836120,0.13011512,93644.0,93643.0,0.032893]
["bitfinex","BTCUSD",1732127836355,0.13011512,93644.0,93643.0,0.000857]
["bitfinex","BTCUSD",1732127836577,0.14910649,93644.0,93643.0,0.032893]
["bitfinex","BTCUSD",1732127837011,0.10711512,93644.0,93643.0,0.032893]
["bitfinex","BTCUSD",1732127837227,0.10711512,93644.0,93643.0,0.032036]
["bitfinex","BTCUSD",1732127837455,0.12610649,93644.0,93641.0,0.032037]
["bitfinex","BTCUSD",1732127837731,0.10711512,93643.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127837948,0.12610649,93643.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127838359,0.14910649,93643.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127838799,0.01899137,93643.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127839483,0.01899137,93643.0,93642.0,0.03310385]
["bitfinex","BTCUSD",1732127839696,0.01899137,93663.0,93642.0,0.032036]
["bitfinex","BTCUSD",1732127839944,0.5,93685.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127840171,0.02082418,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127840912,0.002,93665.0,93655.0,0.032032]
["bitfinex","BTCUSD",1732127841134,0.10711512,93657.0,93656.0,0.032032]
["bitfinex","BTCUSD",1732127841349,0.10711512,93657.0,93654.0,0.032032]
["bitfinex","BTCUSD",1732127841350,0.1262227,93657.0,93654.0,0.032032]
["bitfinex","BTCUSD",1732127841562,0.023,93655.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127841781,0.023,93653.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127841996,0.1492227,93653.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127842642,0.01910758,93653.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127842856,0.0017166,93672.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127842857,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127843072,0.12794468,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127843286,0.12794468,93672.0,93669.0,0.032027]
["bitfinex","BTCUSD",1732127843504,0.0017166,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127843718,0.02083904,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127843951,0.12795416,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127844163,0.02083904,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127844594,0.12795416,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127844806,0.02083904,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127845018,0.12795416,93672.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127845226,0.12795416,93672.0,93647.0,0.01]
["bitfinex","BTCUSD",1732127845227,0.12795416,93672.0,93643.0,0.033106]
["bitfinex","BTCUSD",1732127845465,0.10711512,93669.0,93665.0,0.032028]
["bitfinex","BTCUSD",1732127845662,0.01912244,93668.0,93653.0,0.032033]
["bitfinex","BTCUSD",1732127845875,0.12623756,93667.0,93666.0,0.032028]
["bitfinex","BTCUSD",1732127846087,0.15685036,93667.0,93666.0,0.032028]
["bitfinex","BTCUSD",1732127846299,0.17985036,93667.0,93666.0,0.032028]
["bitfinex","BTCUSD",1732127846513,0.17985036,93667.0,93665.0,0.032028]
["bitfinex","BTCUSD",1732127846514,0.023,93666.0,93665.0,0.032029]
["bitfinex","BTCUSD",1732127846732,0.17985036,93666.0,93665.0,0.032029]
["bitfinex","BTCUSD",1732127846951,0.13011512,93666.0,93664.0,0.032029]
["bitfinex","BTCUSD",1732127847175,0.04213467,93666.0,93665.0,0.032029]
["bitfinex","BTCUSD",1732127847394,0.023,93671.0,93670.0,0.032027]
["bitfinex","BTCUSD",1732127847616,0.0017166,93672.0,93664.0,0.032029]
["bitfinex","BTCUSD",1732127847864,0.10711512,93670.0,93669.0,0.032027]
["bitfinex","BTCUSD",1732127848117,0.12625649,93670.0,93669.0,0.032027]
["bitfinex","BTCUSD",1732127849046,0.14925649,93670.0,93669.0,0.032027]
["bitfinex","BTCUSD",1732127849277,0.14925649,93670.0,93635.0,0.1]
["bitfinex","BTCUSD",1732127849278,0.023,93669.0,93635.0,0.1]
["bitfinex","BTCUSD",1732127849485,0.023,93669.0,93668.0,0.032028]
["bitfinex","BTCUSD",1732127849698,0.023,93671.0,93670.0,0.032027]
["bitfinex","BTCUSD",1732127849927,0.0421751,93671.0,93670.0,0.032027]
["bitfinex","BTCUSD",1732127850143,0.17997022,93671.0,93670.0,0.032027]
["bitfinex","BTCUSD",1732127850369,0.04986197,93671.0,93670.0,0.032027]
["bitfinex","BTCUSD",1732127850837,0.04986197,93671.0,93670.0,0.042027]
["bitfinex","BTCUSD",1732127850838,0.00715997,93671.0,93670.0,0.042027]
["bitfinex","BTCUSD",1732127851051,0.002,93714.0,93713.0,0.032012]
["bitfinex","BTCUSD",1732127851272,0.10911512,93714.0,93713.0,0.032012]
["bitfinex","BTCUSD",1732127852621,0.10711512,93714.0,93713.0,0.032012]
["bitfinex","BTCUSD",1732127853907,0.10711512,93714.0,93712.0,0.032012]
["bitfinex","BTCUSD",1732127853908,0.023,93713.0,93712.0,0.032012]
["bitfinex","BTCUSD",1732127854117,0.10711512,93713.0,93712.0,0.032012]
["bitfinex","BTCUSD",1732127854329,0.13011512,93713.0,93712.0,0.032012]
["bitfinex","BTCUSD",1732127856767,0.09329161,93734.0,93707.0,0.032014]
["bitfinex","BTCUSD",1732127856963,0.28373929,93738.0,93707.0,0.032014]
["bitfinex","BTCUSD",1732127856964,0.10711512,93732.0,93731.0,0.032006]
["bitfinex","BTCUSD",1732127857205,0.213376,93731.0,93696.0,0.1]
["bitfinex","BTCUSD",1732127857422,0.10711512,93725.0,93718.0,0.03201]
["bitfinex","BTCUSD",1732127857640,0.10711512,93725.0,93724.0,0.032008]
["bitfinex","BTCUSD",1732127857856,0.10711512,93725.0,93697.0,0.032018]
["bitfinex","BTCUSD",1732127858079,0.10711512,93725.0,93696.0,0.1]
["bitfinex","BTCUSD",1732127858293,0.10711512,93725.0,93713.0,0.032012]
["bitfinex","BTCUSD",1732127858545,0.10711512,93725.0,93724.0,0.032008]
["bitfinex","BTCUSD",1732127859671,0.09397222,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127859931,0.10711512,93745.0,93742.0,0.02636348]
["bitfinex","BTCUSD",1732127860154,0.23493055,93761.0,93721.0,0.032009]
["bitfinex","BTCUSD",1732127860155,0.09397222,93760.0,93726.0,0.11]
["bitfinex","BTCUSD",1732127860376,0.002,93760.0,93726.0,0.1]
["bitfinex","BTCUSD",1732127860603,0.002,93760.0,93711.0,0.01]
["bitfinex","BTCUSD",1732127860604,0.39085441,93748.0,93739.0,0.032003]
["bitfinex","BTCUSD",1732127860814,0.39085441,93748.0,93741.0,0.032002]
["bitfinex","BTCUSD",1732127861047,0.39085441,93748.0,93736.0,0.032004]
["bitfinex","BTCUSD",1732127861240,0.13011512,93748.0,93747.0,0.032001]
["bitfinex","BTCUSD",1732127861460,0.13011512,93748.0,93735.0,0.032004]
["bitfinex","BTCUSD",1732127861461,0.13011512,93748.0,93712.0,0.01]
["bitfinex","BTCUSD",1732127861685,0.13011512,93748.0,93708.0,0.01]
["bitfinex","BTCUSD",1732127861686,0.023,93747.0,93742.0,0.032002]
["bitfinex","BTCUSD",1732127861902,0.023,93745.0,93744.0,0.032001]
["bitfinex","BTCUSD",1732127862114,0.13011512,93745.0,93718.0,0.1]
["bitfinex","BTCUSD",1732127862343,0.39040729,93749.0,93718.0,0.1]
["bitfinex","BTCUSD",1732127862344,0.023,93743.0,93740.0,0.032003]
["bitfinex","BTCUSD",1732127862568,0.10711512,93742.0,93741.0,0.032003]
["bitfinex","BTCUSD",1732127862787,0.13011512,93742.0,93741.0,0.032003]
["bitfinex","BTCUSD",1732127863005,0.10711512,93742.0,93741.0,0.032003]
["bitfinex","BTCUSD",1732127864365,0.13011512,93742.0,93741.0,0.032003]
["bitfinex","BTCUSD",1732127864585,0.12991473,93742.0,93741.0,0.032003]
["bitfinex","BTCUSD",1732127865215,0.0017164,93745.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127865424,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127867209,0.10883152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127867514,0.13183152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127870542,0.023,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127870768,0.023,93744.0,93707.0,0.042014]
["bitfinex","BTCUSD",1732127870769,0.14329827,93744.0,93707.0,0.042014]
["bitfinex","BTCUSD",1732127871013,0.14329827,93744.0,93720.0,0.03201]
["bitfinex","BTCUSD",1732127871014,0.023,93729.0,93720.0,0.03201]
["bitfinex","BTCUSD",1732127871236,0.023,93729.0,93698.0,0.032017]
["bitfinex","BTCUSD",1732127871237,0.023,93723.0,93698.0,0.032017]
["bitfinex","BTCUSD",1732127871486,0.023,93723.0,93688.0,0.5104]
["bitfinex","BTCUSD",1732127871487,0.023,93723.0,93722.0,0.032009]
["bitfinex","BTCUSD",1732127871698,0.023,93723.0,93696.0,0.01]
["bitfinex","BTCUSD",1732127871699,0.023,93739.0,93711.0,0.01]
["bitfinex","BTCUSD",1732127871872,0.023,93739.0,93738.0,0.032004]
["bitfinex","BTCUSD",1732127872081,0.0488,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127872082,0.023,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127872489,0.13011512,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127874616,0.13011512,93744.0,93740.0,0.032003]
["bitfinex","BTCUSD",1732127874856,0.0017164,93745.0,93716.0,0.032011]
["bitfinex","BTCUSD",1732127874857,0.129676,93742.0,93735.0,0.032005]
["bitfinex","BTCUSD",1732127875088,0.2150614,93745.0,93716.0,0.032011]
["bitfinex","BTCUSD",1732127875089,0.023,93734.0,93723.0,0.032009]
["bitfinex","BTCUSD",1732127875322,0.023,93731.0,93725.0,0.032008]
["bitfinex","BTCUSD",1732127875544,0.023,93729.0,93728.0,0.032007]
["bitfinex","BTCUSD",1732127875778,0.14836296,93729.0,93728.0,0.032007]
["bitfinex","BTCUSD",1732127876009,0.13011512,93729.0,93728.0,0.032007]
["bitfinex","BTCUSD",1732127876448,0.01824784,93736.0,93735.0,0.032005]
["bitfinex","BTCUSD",1732127876710,0.14836296,93736.0,93735.0,0.032005]
["bitfinex","BTCUSD",1732127877142,0.14836296,93736.0,93733.0,0.032005]
["bitfinex","BTCUSD",1732127877143,0.01824784,93744.0,93733.0,0.032005]
["bitfinex","BTCUSD",1732127877375,0.33253929,93763.0,93733.0,0.032005]
["bitfinex","BTCUSD",1732127877376,0.029205,93751.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127877597,0.029205,93762.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127877830,0.10883152,93745.0,93716.0,0.032011]
["bitfinex","BTCUSD",1732127878072,0.10711512,93744.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127878292,0.10711512,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127878507,0.10711512,93744.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127878508,0.023,93742.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127878766,0.10711512,93744.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127878767,0.023,93732.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127878985,0.023,93732.0,93726.0,0.032008]
["bitfinex","BTCUSD",1732127878986,0.023,93730.0,93726.0,0.032008]
["bitfinex","BTCUSD",1732127879215,0.213369,93735.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127879216,0.023,93728.0,93725.0,0.0328656]
["bitfinex","BTCUSD",1732127879434,0.023,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127879650,0.07060044,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127879883,0.04760044,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127880144,0.01830786,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127880391,0.12542298,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127880623,0.04760044,93728.0,93727.0,0.032007]
["bitfinex","BTCUSD",1732127880827,0.01830786,93728.0,93727.0,0.042007]
["bitfinex","BTCUSD",1732127881047,0.28545629,93764.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127881048,0.001717,93764.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127881261,0.03105529,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127881483,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127882132,0.10883152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127882590,0.13183152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127883076,0.0247164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127883522,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127884708,0.0017164,93745.0,93744.0,0.042002]
["bitfinex","BTCUSD",1732127884954,0.0017164,93745.0,93744.0,0.052002]
["bitfinex","BTCUSD",1732127885233,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127885729,0.10883152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127885965,0.023,93744.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127886211,0.10711512,93739.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127886461,0.023,93742.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127886462,0.106692,93727.0,93725.0,0.0008576]
["bitfinex","BTCUSD",1732127886686,0.13011512,93726.0,93725.0,0.0328656]
["bitfinex","BTCUSD",1732127887008,0.023,93725.0,93724.0,0.032008]
["bitfinex","BTCUSD",1732127888126,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127888127,0.0247164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127888361,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127888583,0.13771351,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127889523,0.13183152,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127889745,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127889973,0.0017164,93745.0,93744.0,0.03306861]
["bitfinex","BTCUSD",1732127890216,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127891039,0.10883152,93745.0,93721.0,0.01]
["bitfinex","BTCUSD",1732127891299,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127891553,0.0017164,93745.0,93739.0,0.032003]
["bitfinex","BTCUSD",1732127891815,0.023,93744.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127892310,0.0017164,93745.0,93744.0,0.032002]
["bitfinex","BTCUSD",1732127892593,0.09397523,93753.0,93752.0,0.031999]
["bitfinex","BTCUSD",1732127892868,0.28192569,93771.0,93745.0,0.032001]
["bitfinex","BTCUSD",1732127892869,0.09569183,93766.0,93763.0,0.031995]
["bitfinex","BTCUSD",1732127893123,0.01978146,93764.0,93763.0,0.031995]
["bitfinex","BTCUSD",1732127894224,0.01978146,93764.0,93755.0,0.031998]
["bitfinex","BTCUSD",1732127894225,0.023,93763.0,93754.0,0.031998]
["bitfinex","BTCUSD",1732127894518,0.129666,93751.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127895029,0.129666,93751.0,93749.0,0.032]
["bitfinex","BTCUSD",1732127895030,0.13011512,93750.0,93749.0,0.032]
["bitfinex","BTCUSD",1732127895031,0.14817958,93750.0,93749.0,0.032]
["bitfinex","BTCUSD",1732127895273,0.023,93749.0,93743.0,0.032002]
["bitfinex","BTCUSD",1732127895526,0.09422622,93755.0,93747.0,0.032001]
["bitfinex","BTCUSD",1732127895527,0.14817958,93748.0,93747.0,0.032001]
["bitfinex","BTCUSD",1732127895822,0.13011512,93748.0,93747.0,0.032001]
["bitfinex","BTCUSD",1732127896094,0.33684221,93748.0,93747.0,0.032001]
["bitfinex","BTCUSD",1732127896335,0.5,93737.0,93688.0,0.5104]
["bitfinex","BTCUSD",1732127896601,0.106695,93725.0,93691.0,0.51146702]
["bitfinex","BTCUSD",1732127896979,0.73185999,93725.0,93705.0,0.032015]
["bitfinex","BTCUSD",1732127896984,0.73185999,93725.0,93691.0,0.5104]
["bitfinex","BTCUSD",1732127896985,0.97355889,93725.0,93691.0,0.5104]
["bitfinex","BTCUSD",1732127897210,0.23592899,93701.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127897467,0.36604411,93701.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127897693,0.71442038,93701.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127897920,1.06280233,93701.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127898153,1.25157833,93701.0,93700.0,0.032017]
["bitfinex","BTCUSD",1732127898415,0.023,93700.0,93699.0,0.032017]
["bitfinex","BTCUSD",1732127898664,0.71440249,93700.0,93674.0,0.032025]
["bitfinex","BTCUSD",1732127898870,0.71440249,93700.0,93690.0,0.03202]
["bitfinex","BTCUSD",1732127898871,0.11738301,93691.0,93690.0,0.03202]
["bitfinex","BTCUSD",1732127899089,0.023,93690.0,93673.0,0.032026]
["bitfinex","BTCUSD",1732127899320,0.44935242,93700.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127899321,0.023,93688.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127899577,0.023,93688.0,93660.0,0.54243]
["bitfinex","BTCUSD",1732127899578,0.13011512,93686.0,93674.0,0.032025]
["bitfinex","BTCUSD",1732127899812,0.13011512,93686.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127899813,0.0943505,93681.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127900052,0.0943505,93679.0,93677.0,0.032024]
["bitfinex","BTCUSD",1732127900287,0.0943505,93691.0,93689.0,0.03202]
["bitfinex","BTCUSD",1732127900553,0.13011512,93690.0,93689.0,0.03202]
["bitfinex","BTCUSD",1732127900804,0.13011512,93690.0,93688.0,0.032021]
["bitfinex","BTCUSD",1732127901075,0.13011512,93689.0,93659.0,0.01]
["bitfinex","BTCUSD",1732127901340,0.11733589,93686.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127901571,0.10711512,93686.0,93685.0,0.032022]
["bitfinex","BTCUSD",1732127902367,0.34821438,93696.0,93695.0,0.032018]
["bitfinex","BTCUSD",1732127902669,0.4553295,93696.0,93695.0,0.032018]
["bitfinex","BTCUSD",1732127903152,0.4553295,93696.0,93691.0,0.032019]
["bitfinex","BTCUSD",1732127903391,0.10711512,93694.0,93689.0,0.03202]
["bitfinex","BTCUSD",1732127903621,0.106747,93679.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127903856,0.023,93677.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127904090,0.2166306,93689.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127904091,0.023,93675.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127904307,0.13011512,93675.0,93674.0,0.0328807]
["bitfinex","BTCUSD",1732127904533,0.13011512,93675.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127905247,0.23686712,93675.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127905701,0.13011512,93675.0,93674.0,0.0008557]
["bitfinex","BTCUSD",1732127905943,0.13011512,93675.0,93674.0,0.0328807]
["bitfinex","BTCUSD",1732127906175,0.10711512,93675.0,93674.0,0.0328807]
["bitfinex","BTCUSD",1732127906412,0.023,93674.0,93649.0,0.04228705]
["bitfinex","BTCUSD",1732127906628,0.13011512,93673.0,93672.0,0.032026]
["bitfinex","BTCUSD",1732127906853,0.023,93672.0,93665.0,0.032028]
["bitfinex","BTCUSD",1732127907067,0.13011512,93671.0,93670.0,0.032026]
["bitfinex","BTCUSD",1732127907278,0.13011512,93671.0,93667.0,0.032028]
["bitfinex","BTCUSD",1732127907279,0.023,93670.0,93667.0,0.032028]
["bitfinex","BTCUSD",1732127907513,0.10711512,93669.0,93668.0,0.032028]
["bitfinex","BTCUSD",1732127908357,0.023,93668.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127908598,0.023,93666.0,93661.0,0.03203]
["bitfinex","BTCUSD",1732127908830,0.023,93666.0,93648.0,0.0328895]
["bitfinex","BTCUSD",1732127908831,0.023,93664.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127909055,0.13011512,93664.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127909679,0.10711512,93664.0,93663.0,0.032029]
["bitfinex","BTCUSD",1732127910166,0.10711512,93664.0,93648.0,0.0008555]
["bitfinex","BTCUSD",1732127910384,0.10711512,93663.0,93659.0,0.03203]
["bitfinex","BTCUSD",1732127910594,0.10711512,93663.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127910808,0.10711512,93663.0,93648.0,0.0008555]
["bitfinex","BTCUSD",1732127911015,0.10711512,93663.0,93658.0,0.032031]
["bitfinex","BTCUSD",1732127911226,0.10711512,93663.0,93656.0,0.032031]
["bitfinex","BTCUSD",1732127911450,0.023,93658.0,93652.0,0.032033]
["bitfinex","BTCUSD",1732127911667,0.023,93656.0,93650.0,0.032034]
["bitfinex","BTCUSD",1732127911886,0.023,93654.0,93653.0,0.032033]
["bitfinex","BTCUSD",1732127912104,0.13011512,93654.0,93653.0,0.032033]
["bitfinex","BTCUSD",1732127913403,0.13011512,93654.0,93648.0,0.0008555]
["bitfinex","BTCUSD",1732127913628,0.10711512,93653.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127913882,0.023,93652.0,93649.0,0.032034]
["bitfinex","BTCUSD",1732127914105,0.13011512,93651.0,93650.0,0.032034]
["bitfinex","BTCUSD",1732127914375,0.10711512,93651.0,93650.0,0.032034]
["bitfinex","BTCUSD",1732127914858,0.28373929,93678.0,93648.0,0.0008555]
["bitfinex","BTCUSD",1732127915065,0.28373929,93678.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127915066,0.10711512,93674.0,93671.0,0.032026]
["bitfinex","BTCUSD",1732127915552,0.10711512,93674.0,93673.0,0.032026]
["bitfinex","BTCUSD",1732127915792,0.10711512,93674.0,93668.0,0.032027]
["bitfinex","BTCUSD",1732127916034,0.213524,93666.0,93648.0,0.0008555]
["bitfinex","BTCUSD",1732127916287,0.10711512,93656.0,93650.0,0.032033]
["bitfinex","BTCUSD",1732127916506,0.10711512,93656.0,93655.0,0.032032]
["bitfinex","BTCUSD",1732127917219,0.023,93655.0,93654.0,0.032032]
["bitfinex","BTCUSD",1732127917441,0.10711512,93655.0,93654.0,0.032032]
["bitfinex","BTCUSD",1732127918848,0.28373929,93685.0,93650.0,0.00106774]
["bitfinex","BTCUSD",1732127919096,0.16945373,93689.0,93649.0,0.0008561]
["bitfinex","BTCUSD",1732127919097,0.10711512,93666.0,93649.0,0.0008561]
["bitfinex","BTCUSD",1732127919336,0.10711512,93656.0,93649.0,0.0008561]
["bitfinex","BTCUSD",1732127919584,0.10678,93650.0,93649.0,0.0008561]
["bitfinex","BTCUSD",1732127919817,0.106781,93649.0,93648.0,0.00057799]
["bitfinex","BTCUSD",1732127920033,0.106781,93649.0,93643.0,0.00107]
["bitfinex","BTCUSD",1732127920034,0.718787,93644.0,93643.0,0.00107]
["bitfinex","BTCUSD",1732127920247,1.13371833,93644.0,93643.0,0.00107]
["bitfinex","BTCUSD",1732127920691,1.13371833,93644.0,93601.0,0.0008557]
["bitfinex","BTCUSD",1732127920692,0.92354029,93632.0,93601.0,0.0008557]
["bitfinex","BTCUSD",1732127920910,0.629823,93612.0,93601.0,0.0008557]
["bitfinex","BTCUSD",1732127921125,0.606835,93602.0,93601.0,0.0008557]
["bitfinex","BTCUSD",1732127921347,0.606835,93602.0,93560.0,0.0008557]
["bitfinex","BTCUSD",1732127921348,0.5,93566.0,93560.0,0.0008557]
["bitfinex","BTCUSD",1732127921627,0.0797,93601.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732127921628,0.129922,93526.0,93493.0,0.032087]
["bitfinex","BTCUSD",1732127921798,0.129922,93526.0,93472.0,0.52086351]
["bitfinex","BTCUSD",1732127921799,0.106935,93514.0,93472.0,0.52086351]
["bitfinex","BTCUSD",1732127922025,0.66098003,93514.0,93472.0,0.00046351]
["bitfinex","BTCUSD",1732127922253,1.09977141,93514.0,93472.0,0.00046351]
["bitfinex","BTCUSD",1732127922482,1.03863251,93514.0,93507.0,0.01934177]
["bitfinex","BTCUSD",1732127922719,0.13011512,93508.0,93507.0,0.01934177]
["bitfinex","BTCUSD",1732127922970,1.45701453,93508.0,93507.0,0.00695421]
["bitfinex","BTCUSD",1732127923223,2.25257604,93508.0,93507.0,0.00695421]
["bitfinex","BTCUSD",1732127923447,0.023,93504.0,93472.0,0.00046351]
["bitfinex","BTCUSD",1732127923655,0.023,93504.0,93491.0,0.032488]
["bitfinex","BTCUSD",1732127923656,0.10711512,93492.0,93491.0,0.032488]
["bitfinex","BTCUSD",1732127923887,0.93401453,93492.0,93491.0,0.03441196]
["bitfinex","BTCUSD",1732127924125,0.95701453,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732127924588,0.93401453,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732127924810,0.45203503,93492.0,93491.0,0.021792]
["bitfinex","BTCUSD",1732127925791,0.45203503,93492.0,93408.0,0.0144646]
["bitfinex","BTCUSD",1732127925792,0.01,93487.0,93408.0,0.0144646]
["bitfinex","BTCUSD",1732127926027,0.01,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732127926237,0.11911512,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732127926463,0.10911512,93480.0,93479.0,0.021395]
["bitfinex","BTCUSD",1732127926898,0.10911512,93480.0,93475.0,0.021395]
["bitfinex","BTCUSD",1732127926899,0.002,93476.0,93475.0,0.021395]
["bitfinex","BTCUSD",1732127927112,0.10911512,93476.0,93475.0,0.021395]
["bitfinex","BTCUSD",1732127927750,0.10711512,93476.0,93413.0,0.1]
["bitfinex","BTCUSD",1732127928011,0.01,93494.0,93446.0,0.021402]
["bitfinex","BTCUSD",1732127928178,0.01,93494.0,93445.0,0.021402]
["bitfinex","BTCUSD",1732127928179,0.01,93494.0,93493.0,0.021391]
["bitfinex","BTCUSD",1732127928388,0.01,93494.0,93491.0,0.020592]
["bitfinex","BTCUSD",1732127928592,0.29373929,93497.0,93491.0,0.020592]
["bitfinex","BTCUSD",1732127928593,0.01,93492.0,93491.0,0.021392]
["bitfinex","BTCUSD",1732127929009,0.10711512,93492.0,93491.0,0.021392]
["bitfinex","BTCUSD",1732127930088,0.10711512,93492.0,93491.0,0.02332547]
["bitfinex","BTCUSD",1732127930315,0.0024,93499.0,93498.0,0.02139]
["bitfinex","BTCUSD",1732127930575,0.0004,93499.0,93498.0,0.0233056]
["bitfinex","BTCUSD",1732127930827,0.0004,93499.0,93484.0,0.1]
["bitfinex","BTCUSD",1732127930828,0.002,93480.0,93375.0,0.05339406]
["bitfinex","BTCUSD",1732127931049,0.002,93480.0,93293.0,0.3283]
["bitfinex","BTCUSD",1732127931050,0.01,93378.0,93364.0,0.0008581]
["bitfinex","BTCUSD",1732127931281,0.28373929,93365.0,93364.0,0.0222791]
["bitfinex","BTCUSD",1732127931514,0.31673929,93365.0,93364.0,0.0222791]
["bitfinex","BTCUSD",1732127931752,0.31673929,93365.0,93364.0,0.7142791]
["bitfinex","BTCUSD",1732127931978,0.32673929,93365.0,93364.0,0.0008581]
["bitfinex","BTCUSD",1732127932433,0.1954,93377.0,93364.0,0.0008581]
["bitfinex","BTCUSD",1732127932434,0.01,93366.0,93364.0,0.021421]
["bitfinex","BTCUSD",1732127932658,0.5475,93377.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127932659,0.01,93371.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127932883,0.10711512,93371.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127933305,0.11711512,93371.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127933377,0.40085441,93371.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127933603,0.52,93352.0,93351.0,0.0004]
["bitfinex","BTCUSD",1732127933827,0.40085441,93352.0,93351.0,0.021424]
["bitfinex","BTCUSD",1732127934052,0.40085441,93352.0,93315.0,0.021432]
["bitfinex","BTCUSD",1732127934053,0.01,93341.0,93340.0,0.021427]
["bitfinex","BTCUSD",1732127934272,0.11711512,93341.0,93340.0,0.021427]
["bitfinex","BTCUSD",1732127934774,0.29373929,93364.0,93363.0,0.021421]
["bitfinex","BTCUSD",1732127935051,0.39085441,93364.0,93363.0,0.021421]
["bitfinex","BTCUSD",1732127935273,0.28373929,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127935499,0.40085441,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127935723,0.40085441,93376.0,93324.0,0.02143]
["bitfinex","BTCUSD",1732127935724,0.01,93373.0,93285.0,0.05300259]
["bitfinex","BTCUSD",1732127935948,0.5767,93390.0,93049.0,0.55620897]
["bitfinex","BTCUSD",1732127935949,0.10711512,93372.0,93371.0,0.021419]
["bitfinex","BTCUSD",1732127936359,0.10711512,93372.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127936360,0.01,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127936571,0.29373929,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127936800,0.29373929,93363.0,93362.0,0.02376059]
["bitfinex","BTCUSD",1732127937037,0.29373929,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127937038,0.40085441,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127937262,0.39085441,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127937504,0.11711512,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127939018,0.39085441,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127939252,0.10711512,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127939913,0.10711512,93363.0,93354.0,0.021423]
["bitfinex","BTCUSD",1732127940126,0.10711512,93363.0,93352.0,0.021424]
["bitfinex","BTCUSD",1732127940127,0.10711512,93362.0,93361.0,0.021422]
["bitfinex","BTCUSD",1732127940356,0.28373929,93366.0,93352.0,0.021424]
["bitfinex","BTCUSD",1732127940357,0.28373929,93390.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732127940579,0.25501512,93387.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732127940886,0.10711512,93387.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732127941040,0.11711512,93387.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732127941486,0.10711512,93387.0,93386.0,0.021416]
["bitfinex","BTCUSD",1732127941706,0.10711512,93387.0,93376.0,0.021418]
["bitfinex","BTCUSD",1732127941707,0.012,93377.0,93376.0,0.021418]
["bitfinex","BTCUSD",1732127941922,0.02,93364.0,93300.0,0.0003255]
["bitfinex","BTCUSD",1732127942135,0.28573929,93356.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732127942350,0.01,93362.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732127942568,0.012,93364.0,93363.0,0.021421]
["bitfinex","BTCUSD",1732127942806,0.002,93356.0,93355.0,0.021423]
["bitfinex","BTCUSD",1732127943017,0.01,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127943222,0.11711512,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127943444,0.10711512,93363.0,93362.0,0.021421]
["bitfinex","BTCUSD",1732127943657,0.28373929,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732127943893,0.39085441,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732127944119,0.39285441,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732127944344,0.39085441,93368.0,93367.0,0.02142]
["bitfinex","BTCUSD",1732127944570,0.10711512,93368.0,93358.0,0.021422]
["bitfinex","BTCUSD",1732127944796,0.012,93359.0,93330.0,0.121429]
["bitfinex","BTCUSD",1732127945019,0.01,93360.0,93359.0,0.021422]
["bitfinex","BTCUSD",1732127945243,0.01,93381.0,93330.0,0.121429]
["bitfinex","BTCUSD",1732127945244,0.01,93371.0,93369.0,0.02142]
["bitfinex","BTCUSD",1732127945467,0.01,93380.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732127945468,0.01,93375.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732127945717,0.01,93360.0,93323.0,0.1]
["bitfinex","BTCUSD",1732127945960,0.502,93376.0,93323.0,0.1]
["bitfinex","BTCUSD",1732127945961,0.01,93375.0,93374.0,0.021419]
["bitfinex","BTCUSD",1732127946214,0.02,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127946663,0.12911512,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127947082,0.10711512,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127947320,0.11711512,93376.0,93375.0,0.021419]
["bitfinex","BTCUSD",1732127947546,0.01,93398.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732127947762,0.002,93414.0,93365.0,0.021421]
["bitfinex","BTCUSD",1732127947763,0.002,93392.0,93391.0,0.021415]
["bitfinex","BTCUSD",1732127947981,0.10911512,93392.0,93391.0,0.021415]
["bitfinex","BTCUSD",1732127948201,0.002,93399.0,93398.0,0.021413]
["bitfinex","BTCUSD",1732127948446,0.01,93403.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732127948699,0.01,93385.0,93338.0,0.021427]
["bitfinex","BTCUSD",1732127948917,0.012,93406.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127948918,0.01,93371.0,93370.0,0.02142]
["bitfinex","BTCUSD",1732127949140,0.01,93383.0,93382.0,0.021417]
["bitfinex","BTCUSD",1732127949352,0.11711512,93383.0,93382.0,0.021417]
["bitfinex","BTCUSD",1732127949568,0.002,93388.0,93380.0,0.021417]
["bitfinex","BTCUSD",1732127949569,0.01,93388.0,93380.0,0.021417]
["bitfinex","BTCUSD",1732127949789,0.01,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1732127950026,0.01,93388.0,93379.0,0.021417]
["bitfinex","BTCUSD",1732127950027,0.01,93383.0,93379.0,0.021417]
["bitfinex","BTCUSD",1732127950251,0.01,93383.0,93360.0,0.021422]
["bitfinex","BTCUSD",1732127950252,0.01,93383.0,93382.0,0.021417]
["bitfinex","BTCUSD",1732127950522,0.11711512,93388.0,93387.0,0.021416]
["bitfinex","BTCUSD",1732127950968,0.002,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732127951196,0.11911512,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732127951404,0.01,93395.0,93343.0,0.023]
["bitfinex","BTCUSD",1732127951620,0.01,93395.0,93394.0,0.021414]
["bitfinex","BTCUSD",1732127951825,0.01,93395.0,93361.0,0.10711512]
["bitfinex","BTCUSD",1732127951826,0.012,93402.0,93401.0,0.021413]
["bitfinex","BTCUSD",1732127952052,0.01,93403.0,93402.0,0.021412]
["bitfinex","BTCUSD",1732127953141,0.0010707,93421.0,93399.0,0.042826]
["bitfinex","BTCUSD",1732127953375,0.01,93430.0,93429.0,0.021406]
["bitfinex","BTCUSD",1732127953629,0.01,93441.0,93400.0,0.00107041]
["bitfinex","BTCUSD",1732127953630,0.01,93427.0,93426.0,0.021407]
["bitfinex","BTCUSD",1732127953839,0.01,93435.0,93434.0,0.021405]
["bitfinex","BTCUSD",1732127954062,0.01,93444.0,93402.0,0.1]
["bitfinex","BTCUSD",1732127954294,0.01,93431.0,93404.0,0.010706]
["bitfinex","BTCUSD",1732127954508,0.107042,93422.0,93414.0,0.010704]
["bitfinex","BTCUSD",1732127954720,0.01,93406.0,93405.0,0.010706]
["bitfinex","BTCUSD",1732127954937,0.01,93411.0,93409.0,0.010705]
["bitfinex","BTCUSD",1732127955152,0.01,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127955370,0.11711512,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127956911,0.11711512,93411.0,93333.0,0.010714]
["bitfinex","BTCUSD",1732127956912,0.01,93396.0,93333.0,0.010714]
["bitfinex","BTCUSD",1732127957148,0.002,93402.0,93342.0,0.0782]
["bitfinex","BTCUSD",1732127957149,0.002,93381.0,93342.0,0.0782]
["bitfinex","BTCUSD",1732127957374,0.5,93402.0,93342.0,0.0782]
["bitfinex","BTCUSD",1732127957375,0.01,93409.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732127957612,0.01,93422.0,93406.0,0.010705]
["bitfinex","BTCUSD",1732127957851,0.5,93426.0,93368.0,0.0492]
["bitfinex","BTCUSD",1732127957852,0.10711512,93421.0,93396.0,0.010707]
["bitfinex","BTCUSD",1732127958076,0.10711512,93421.0,93420.0,0.010704]
["bitfinex","BTCUSD",1732127958299,0.11711512,93421.0,93420.0,0.010704]
["bitfinex","BTCUSD",1732127958739,0.10711512,93421.0,93420.0,0.010704]
["bitfinex","BTCUSD",1732127959078,0.01,93429.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732127959302,0.01,93429.0,93421.0,0.010704]
["bitfinex","BTCUSD",1732127959303,0.01,93430.0,93429.0,0.010703]
["bitfinex","BTCUSD",1732127959535,0.01,93426.0,93402.0,0.010706]
["bitfinex","BTCUSD",1732127959765,0.01,93426.0,93181.0,0.09239318]
["bitfinex","BTCUSD",1732127959766,0.01,93412.0,93407.0,0.010705]
["bitfinex","BTCUSD",1732127960025,0.01,93411.0,93396.0,0.010707]
["bitfinex","BTCUSD",1732127960254,0.01,93411.0,93407.0,0.010705]
["bitfinex","BTCUSD",1732127960487,0.002,93419.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732127960488,0.01,93403.0,93381.0,0.010708]
["bitfinex","BTCUSD",1732127960746,0.01,93403.0,93402.0,0.010706]
["bitfinex","BTCUSD",1732127960976,0.002,93415.0,93402.0,0.010706]
["bitfinex","BTCUSD",1732127960977,0.01,93408.0,93407.0,0.010705]
["bitfinex","BTCUSD",1732127961459,0.01,93406.0,93405.0,0.010706]
["bitfinex","BTCUSD",1732127961702,0.01,93403.0,93365.0,0.04354346]
["bitfinex","BTCUSD",1732127961941,0.01,93403.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732127962172,0.01,93403.0,93364.0,0.11071]
["bitfinex","BTCUSD",1732127962173,0.01,93398.0,93364.0,0.1]
["bitfinex","BTCUSD",1732127962414,0.01,93393.0,93376.0,0.010709]
["bitfinex","BTCUSD",1732127962655,0.214174,93382.0,93367.0,0.01071]
["bitfinex","BTCUSD",1732127962956,0.214174,93382.0,93328.0,0.048]
["bitfinex","BTCUSD",1732127962957,0.002,93371.0,93351.0,0.010712]
["bitfinex","BTCUSD",1732127963192,0.214176,93382.0,93337.0,0.010713]
["bitfinex","BTCUSD",1732127963194,0.012,93361.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732127963439,0.012,93361.0,93342.0,0.010713]
["bitfinex","BTCUSD",1732127963671,0.0589,93361.0,93360.0,0.01157]
["bitfinex","BTCUSD",1732127963938,0.0589,93361.0,93328.0,0.010714]
["bitfinex","BTCUSD",1732127963939,0.01,93345.0,93334.0,0.04275334]
["bitfinex","BTCUSD",1732127964458,0.01,93345.0,93344.0,0.010713]
["bitfinex","BTCUSD",1732127964689,0.002,93357.0,93344.0,0.010713]
["bitfinex","BTCUSD",1732127964690,0.01,93351.0,93344.0,0.00107114]
["bitfinex","BTCUSD",1732127964929,0.01,93357.0,93356.0,0.010711]
["bitfinex","BTCUSD",1732127965167,0.01,93360.0,93359.0,0.010711]
["bitfinex","BTCUSD",1732127965417,0.01,93355.0,93335.0,0.010714]
["bitfinex","BTCUSD",1732127965661,0.01,93355.0,93336.0,0.00107114]
["bitfinex","BTCUSD",1732127965903,0.01,93355.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732127966399,0.01,93355.0,93313.0,0.14392883]
["bitfinex","BTCUSD",1732127966644,0.01,93355.0,93354.0,0.010711]
["bitfinex","BTCUSD",1732127966890,0.01,93355.0,93349.0,0.010712]
["bitfinex","BTCUSD",1732127967161,0.214215,93364.0,93313.0,0.04392883]
["bitfinex","BTCUSD",1732127967162,0.002,93344.0,93343.0,0.00053603]
["bitfinex","BTCUSD",1732127967397,0.002,93339.0,93310.0,0.010716]
["bitfinex","BTCUSD",1732127967631,0.01,93336.0,93312.0,0.010716]
["bitfinex","BTCUSD",1732127967873,0.10711512,93335.0,93294.0,0.0826]
["bitfinex","BTCUSD",1732127968106,0.10891412,93335.0,93322.0,0.010715]
["bitfinex","BTCUSD",1732127968373,0.002,93328.0,93327.0,0.010715]
["bitfinex","BTCUSD",1732127968632,0.10911512,93328.0,93327.0,0.010715]
["bitfinex","BTCUSD",1732127968891,0.10711512,93328.0,93327.0,0.010715]
["bitfinex","BTCUSD",1732127969379,0.10611512,93328.0,93327.0,0.010715]
["bitfinex","BTCUSD",1732127970139,0.01,93334.0,93332.0,0.010714]
["bitfinex","BTCUSD",1732127970378,0.13900247,93350.0,93336.0,0.010713]
["bitfinex","BTCUSD",1732127970379,0.01,93337.0,93336.0,0.010713]
["bitfinex","BTCUSD",1732127970593,0.01,93337.0,93332.0,0.010714]
["bitfinex","BTCUSD",1732127970594,0.002,93333.0,93332.0,0.010714]
["bitfinex","BTCUSD",1732127970830,0.01,93337.0,93336.0,0.010713]
["bitfinex","BTCUSD",1732127971046,0.002,93339.0,93337.0,0.010713]
["bitfinex","BTCUSD",1732127971047,0.01,93338.0,93337.0,0.010713]
["bitfinex","BTCUSD",1732127971284,0.10266831,93350.0,93337.0,0.010713]
["bitfinex","BTCUSD",1732127971285,0.09327717,93350.0,93337.0,0.00053639]
["bitfinex","BTCUSD",1732127971525,0.18655435,93356.0,93350.0,0.010712]
["bitfinex","BTCUSD",1732127971526,0.13991576,93355.0,93350.0,0.010712]
["bitfinex","BTCUSD",1732127971770,0.13991576,93355.0,93308.0,0.01230376]
["bitfinex","BTCUSD",1732127971771,0.0933497,93361.0,93327.0,0.1]
["bitfinex","BTCUSD",1732127971996,0.01,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127972236,0.11711512,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127972468,0.10711512,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127972700,0.11711512,93359.0,93353.0,0.010711]
["bitfinex","BTCUSD",1732127972941,0.11711512,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127972942,0.01,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127973631,0.01,93359.0,93358.0,0.021422]
["bitfinex","BTCUSD",1732127973879,0.01,93367.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732127974136,0.15025429,93372.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732127974443,0.15025429,93372.0,93329.0,0.023]
["bitfinex","BTCUSD",1732127974444,0.01,93355.0,93323.0,0.1]
["bitfinex","BTCUSD",1732127974656,0.01,93369.0,93368.0,0.01071]
["bitfinex","BTCUSD",1732127974912,0.002,93370.0,93323.0,0.1]
["bitfinex","BTCUSD",1732127974913,0.01,93367.0,93323.0,0.1]
["bitfinex","BTCUSD",1732127975132,0.01,93367.0,93297.0,0.0815]
["bitfinex","BTCUSD",1732127975133,0.1504368,93356.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732127975367,0.01,93356.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732127975605,0.24406134,93356.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732127975833,0.5905343,93356.0,93325.0,0.1]
["bitfinex","BTCUSD",1732127976063,0.2344194,93357.0,93355.0,0.010711]
["bitfinex","BTCUSD",1732127976322,0.2444194,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127976563,0.34623222,93359.0,93358.0,0.010711]
["bitfinex","BTCUSD",1732127977069,0.23499658,93361.0,93359.0,0.010711]
["bitfinex","BTCUSD",1732127977324,0.18796722,93362.0,93361.0,0.010711]
["bitfinex","BTCUSD",1732127977546,0.23499658,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127977754,0.582019,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127977996,0.34702242,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127978726,0.58209647,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127978961,0.58212109,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127979187,0.34702242,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127980366,0.0017182,93363.0,93362.0,0.01071]
["bitfinex","BTCUSD",1732127983947,0.0017182,93363.0,93362.0,0.11782512]
["bitfinex","BTCUSD",1732127984172,0.14106965,93405.0,93366.0,0.023]
["bitfinex","BTCUSD",1732127984402,0.23511609,93409.0,93366.0,0.023]
["bitfinex","BTCUSD",1732127984403,0.15106965,93409.0,93402.0,0.010706]
["bitfinex","BTCUSD",1732127984654,0.23511609,93416.0,93375.0,0.10711512]
["bitfinex","BTCUSD",1732127984655,0.11711512,93408.0,93376.0,0.1]
["bitfinex","BTCUSD",1732127984905,0.11711512,93408.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732127984906,0.01,93400.0,93399.0,0.010706]
["bitfinex","BTCUSD",1732127985128,0.01,93398.0,93397.0,0.010706]
["bitfinex","BTCUSD",1732127985351,0.01,93395.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732127985583,0.10711512,93394.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732127985989,0.10711512,93394.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732127985990,0.10711512,93394.0,93336.0,0.0765]
["bitfinex","BTCUSD",1732127986229,0.002,93394.0,93393.0,0.010707]
["bitfinex","BTCUSD",1732127986462,0.01,93395.0,93394.0,0.010707]
["bitfinex","BTCUSD",1732127986935,0.14094683,93406.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732127987171,0.0781,93413.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732127987172,0.0117174,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127987901,0.0117174,93411.0,93360.0,0.059911]
["bitfinex","BTCUSD",1732127987902,0.01,93405.0,93366.0,0.01071]
["bitfinex","BTCUSD",1732127988137,0.01,93406.0,93346.0,0.010712]
["bitfinex","BTCUSD",1732127988358,0.01,93406.0,93403.0,0.010706]
["bitfinex","BTCUSD",1732127988602,0.01,93406.0,93405.0,0.010706]
["bitfinex","BTCUSD",1732127989264,0.0137174,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127989484,0.0117174,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127990204,0.0017174,93411.0,93410.0,0.010705]
["bitfinex","BTCUSD",1732127991921,0.0451,93444.0,93443.0,0.010701]
["bitfinex","BTCUSD",1732127992160,0.14266503,93457.0,93449.0,0.010701]
["bitfinex","BTCUSD",1732127992161,0.085,93450.0,93449.0,0.010701]
["bitfinex","BTCUSD",1732127992384,0.18211512,93450.0,93449.0,0.010701]
["bitfinex","BTCUSD",1732127992628,0.19211512,93450.0,93449.0,0.010701]
["bitfinex","BTCUSD",1732127993640,0.01,93437.0,93435.0,0.010702]
["bitfinex","BTCUSD",1732127993891,0.5,93455.0,93373.0,0.089409]
["bitfinex","BTCUSD",1732127993892,0.15094683,93471.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127994163,0.01,93461.0,93449.0,0.0107]
["bitfinex","BTCUSD",1732127994412,0.01,93461.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127995165,0.00133738,93470.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127995166,0.002,93470.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127995414,0.01,93467.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127995653,0.10883332,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127996135,0.0017182,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732127996407,0.0017182,93457.0,93450.0,0.0107]
["bitfinex","BTCUSD",1732127996408,0.0017182,93457.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732127996652,0.0017182,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732128001442,0.12083332,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732128001678,0.12083332,93457.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732128001679,0.01,93446.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732128001926,0.002,93456.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732128001927,0.01,93456.0,93445.0,0.010701]
["bitfinex","BTCUSD",1732128002171,0.0017182,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732128002439,0.0117182,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732128003158,0.0017182,93457.0,93456.0,0.0107]
["bitfinex","BTCUSD",1732128004121,0.0017182,93488.0,93459.0,0.010699]
["bitfinex","BTCUSD",1732128004362,0.0017182,93488.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128004608,0.0017182,93488.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128004853,0.0017182,93488.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128005146,0.01,93485.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128005383,0.0017182,93488.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128005649,0.01,93483.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128006147,0.002,93482.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128006392,0.0017182,93488.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128007199,0.01,93478.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128007442,0.01,93478.0,93419.0,0.010704]
["bitfinex","BTCUSD",1732128007443,0.01,93471.0,93469.0,0.010698]
["bitfinex","BTCUSD",1732128007938,0.01,93471.0,93470.0,0.010698]
["bitfinex","BTCUSD",1732128008169,0.02,93473.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732128008396,0.02,93473.0,93442.0,0.04270549]
["bitfinex","BTCUSD",1732128008397,0.01,93471.0,93466.0,0.010698]
["bitfinex","BTCUSD",1732128008636,0.01,93471.0,93466.0,0.010699]
["bitfinex","BTCUSD",1732128008880,0.01,93471.0,93468.0,0.010698]
["bitfinex","BTCUSD",1732128009129,0.01,93460.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732128009365,0.002,93457.0,93430.0,0.04243658]
["bitfinex","BTCUSD",1732128009603,0.012,93457.0,93456.0,0.0115581]
["bitfinex","BTCUSD",1732128010087,0.01,93457.0,93456.0,0.0115581]
["bitfinex","BTCUSD",1732128010320,0.022,93457.0,93456.0,0.0008581]
["bitfinex","BTCUSD",1732128010562,0.01,93457.0,93456.0,0.0115581]
["bitfinex","BTCUSD",1732128010795,0.01,93464.0,93463.0,0.010699]
["bitfinex","BTCUSD",1732128011042,0.0568,93465.0,93463.0,0.010699]
["bitfinex","BTCUSD",1732128011043,0.0468,93465.0,93463.0,0.010699]
["bitfinex","BTCUSD",1732128011281,0.0779,93474.0,93456.0,0.0008581]
["bitfinex","BTCUSD",1732128011282,0.012,93473.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732128011515,0.01,93477.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732128011749,0.01,93477.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128011994,0.01,93478.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128012234,0.01,93475.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732128012474,0.01,93468.0,93416.0,0.023]
["bitfinex","BTCUSD",1732128012720,0.214353,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128012721,0.0004,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128016272,0.0004,93479.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128016273,0.002,93478.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128016510,0.002,93478.0,93437.0,0.010702]
["bitfinex","BTCUSD",1732128016511,0.01,93473.0,93472.0,0.010698]
["bitfinex","BTCUSD",1732128016722,0.01,93473.0,93464.0,0.010699]
["bitfinex","BTCUSD",1732128016723,0.01,93465.0,93464.0,0.010699]
["bitfinex","BTCUSD",1732128016934,0.01,93465.0,93419.0,0.0759]
["bitfinex","BTCUSD",1732128016935,0.02,93463.0,93452.0,0.0107]
["bitfinex","BTCUSD",1732128017154,0.213973,93470.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732128017155,0.01,93455.0,93453.0,0.0107]
["bitfinex","BTCUSD",1732128017384,0.01,93468.0,93428.0,0.010703]
["bitfinex","BTCUSD",1732128017603,0.01,93468.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732128018090,0.02,93468.0,93467.0,0.010698]
["bitfinex","BTCUSD",1732128018307,0.0004,93479.0,93456.0,0.0008581]
["bitfinex","BTCUSD",1732128018534,0.0021162,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128019623,0.01,93477.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128020066,0.0121162,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128020067,0.0021162,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128022282,0.0017182,93488.0,93476.0,0.010697]
["bitfinex","BTCUSD",1732128022545,0.0017182,93488.0,93487.0,0.010696]
["bitfinex","BTCUSD",1732128025539,0.0017182,93488.0,93487.0,0.005696]
["bitfinex","BTCUSD",1732128025776,0.0017182,93488.0,93487.0,0.010696]
["bitfinex","BTCUSD",1732128026246,0.0017182,93488.0,93487.0,0.0550933]
["bitfinex","BTCUSD",1732128026686,0.0017182,93488.0,93487.0,0.010696]
["bitfinex","BTCUSD",1732128027644,0.0004,93519.0,93487.0,0.010696]
["bitfinex","BTCUSD",1732128027645,4e-07,93497.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732128029131,4e-07,93497.0,93493.0,0.021391]
["bitfinex","BTCUSD",1732128029132,0.002,93495.0,93493.0,0.021391]
["bitfinex","BTCUSD",1732128029382,4e-07,93497.0,93494.0,0.021391]
["bitfinex","BTCUSD",1732128029383,0.0016094,93497.0,93494.0,0.021391]
["bitfinex","BTCUSD",1732128029601,4e-07,93497.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732128030559,0.0241268,93521.0,93520.0,0.010692]
["bitfinex","BTCUSD",1732128030847,0.0141268,93521.0,93520.0,0.010692]
["bitfinex","BTCUSD",1732128031088,0.001718,93523.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732128032272,0.001718,93523.0,93522.0,0.01248872]
["bitfinex","BTCUSD",1732128034011,0.12883312,93523.0,93522.0,0.01248872]
["bitfinex","BTCUSD",1732128034253,0.12883312,93523.0,93522.0,0.00179672]
["bitfinex","BTCUSD",1732128034488,0.12883312,93523.0,93475.0,0.0847]
["bitfinex","BTCUSD",1732128034489,0.106961,93492.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732128034736,0.223894,93505.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732128034737,0.01,93480.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732128034983,0.01,93489.0,93451.0,0.0827]
["bitfinex","BTCUSD",1732128034984,0.01,93489.0,93466.0,0.00159715]
["bitfinex","BTCUSD",1732128035203,0.09381518,93500.0,93451.0,0.0827]
["bitfinex","BTCUSD",1732128035204,0.01,93480.0,93451.0,0.0827]
["bitfinex","BTCUSD",1732128035424,0.01,93475.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732128035634,0.01,93481.0,93474.0,0.010698]
["bitfinex","BTCUSD",1732128035878,0.01,93485.0,93484.0,0.010697]
["bitfinex","BTCUSD",1732128036306,0.09381518,93496.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732128036518,0.09381518,93497.0,93493.0,0.010695]
["bitfinex","BTCUSD",1732128036724,0.01,93498.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732128036943,0.11711512,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732128037215,0.25783789,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732128037444,0.11711512,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732128037878,0.14098423,93499.0,93498.0,0.010695]
["bitfinex","BTCUSD",1732128038093,0.01,93501.0,93500.0,0.010695]
["bitfinex","BTCUSD",1732128038522,0.10399216,93505.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732128038523,0.01,93505.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732128038746,0.01,93505.0,93481.0,0.010697]
["bitfinex","BTCUSD",1732128038747,0.09399216,93509.0,93507.0,0.010694]
["bitfinex","BTCUSD",1732128038984,0.01,93511.0,93509.0,0.010694]
["bitfinex","BTCUSD",1732128039194,0.01,93511.0,93510.0,0.010694]
["bitfinex","BTCUSD",1732128039412,0.02,93506.0,93505.0,0.010694]
["bitfinex","BTCUSD",1732128039625,0.02,93506.0,93464.0,0.0028553]
["bitfinex","BTCUSD",1732128039626,0.01,93500.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732128040293,0.01,93500.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732128040294,0.01,93491.0,93490.0,0.010696]
["bitfinex","BTCUSD",1732128040508,0.01,93497.0,93496.0,0.010695]
["bitfinex","BTCUSD",1732128041588,0.09402995,93502.0,93501.0,0.010695]
["bitfinex","BTCUSD",1732128041809,0.09402995,93503.0,93502.0,0.010694]
["bitfinex","BTCUSD",1732128042015,0.14104492,93505.0,93502.0,0.010694]
["bitfinex","BTCUSD",1732128042016,0.09402995,93505.0,93502.0,0.010694]
["bitfinex","BTCUSD",1732128042225,0.09402995,93505.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732128042226,0.01,93505.0,93504.0,0.010694]
["bitfinex","BTCUSD",1732128042445,0.01,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732128042893,0.11711512,93498.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732128043327,0.11711512,93498.0,93497.0,0.010695]
["bitfinex","BTCUSD",1732128043795,0.11711512,93498.0,93465.0,0.010699]
["bitfinex","BTCUSD",1732128043796,0.02,93492.0,93491.0,0.010696]
["bitfinex","BTCUSD",1732128044004,0.12711512,93492.0,93491.0,0.010696]
["bitfinex","BTCUSD",1732128045749,0.12711512,93492.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732128045750,0.01,93491.0,93488.0,0.010696]
["bitfinex","BTCUSD",1732128045966,0.01,93479.0,93478.0,0.010697]
["bitfinex","BTCUSD",1732128046208,0.10845213,93490.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732128046209,0.01,93489.0,93479.0,0.010697]
["bitfinex","BTCUSD",1732128046452,0.02,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732128046640,0.01,93485.0,93480.0,0.00193478]
["bitfinex","BTCUSD",1732128046857,0.01,93485.0,93484.0,0.010697]
["bitfinex","BTCUSD",1732128047341,0.126969,93485.0,93484.0,0.00192904]
["bitfinex","BTCUSD",1732128047576,0.12830605,93485.0,93484.0,0.00192904]
["bitfinex","BTCUSD",1732128047802,0.126991,93465.0,93454.0,0.0107]
["bitfinex","BTCUSD",1732128048013,0.02,93465.0,93431.0,0.076]
["bitfinex","BTCUSD",1732128048227,0.02,93465.0,93462.0,0.010699]
["bitfinex","BTCUSD",1732128048442,0.02,93465.0,93446.0,0.010701]
["bitfinex","BTCUSD",1732128048443,0.02,93465.0,93463.0,0.010699]
["bitfinex","BTCUSD",1732128049088,0.02,93465.0,93464.0,0.0115543]
["bitfinex","BTCUSD",1732128049551,0.29514228,93475.0,93464.0,0.0115543]
["bitfinex","BTCUSD",1732128049552,0.01,93471.0,93470.0,0.010698]
["bitfinex","BTCUSD",1732128049815,0.09408064,93490.0,93489.0,0.010696]
["bitfinex","BTCUSD",1732128050083,0.01,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732128050327,0.02,93495.0,93494.0,0.010695]
["bitfinex","BTCUSD",1732128050570,0.02,93495.0,93494.0,0.01247019]
["bitfinex","BTCUSD",1732128050801,0.01,93495.0,93494.0,0.01247019]
["bitfinex","BTCUSD",1732128051027,0.0488,93507.0,93494.0,0.01247019]
["bitfinex","BTCUSD",1732128051028,0.01,93503.0,93499.0,0.010695]
["bitfinex","BTCUSD",1732128051263,0.01,93503.0,93502.0,0.010694]
["bitfinex","BTCUSD",1732128051519,0.59408064,93518.0,93500.0,0.01244798]
["bitfinex","BTCUSD",1732128051520,0.01,93515.0,93514.0,0.010693]
["bitfinex","BTCUSD",1732128051995,0.00305462,93523.0,93514.0,0.010693]
["bitfinex","BTCUSD",1732128051996,0.001718,93523.0,93522.0,0.010692]
["bitfinex","BTCUSD",1732128052483,0.001718,93523.0,93522.0,0.01240683]
["bitfinex","BTCUSD",1732128054186,0.001718,93523.0,93522.0,0.04448483]
["bitfinex","BTCUSD",1732128054187,0.11883312,93523.0,93522.0,0.04448483]
["bitfinex","BTCUSD",1732128054424,0.12883312,93523.0,93522.0,0.00171483]
["bitfinex","BTCUSD",1732128054656,0.12883312,93523.0,93522.0,0.04277]
["bitfinex","BTCUSD",1732128055128,0.12883312,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128055362,0.11883312,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128055607,0.001718,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128058085,0.11883312,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128059827,0.10883312,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128060060,0.001718,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128061052,0.001718,93523.0,93522.0,0.08676149]
["bitfinex","BTCUSD",1732128063003,0.001718,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128063004,0.11883312,93523.0,93522.0,0.04447111]
["bitfinex","BTCUSD",1732128063252,0.01,93512.0,93511.0,0.042775]
["bitfinex","BTCUSD",1732128063489,0.11711512,93512.0,93511.0,0.042775]
["bitfinex","BTCUSD",1732128063725,0.11711512,93512.0,93507.0,0.042777]
["bitfinex","BTCUSD",1732128063726,0.01,93510.0,93509.0,0.042776]
["bitfinex","BTCUSD",1732128063964,0.01,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732128064215,0.11711512,93497.0,93496.0,0.042782]
["bitfinex","BTCUSD",1732128064453,0.11711512,93497.0,93494.0,0.042783]
["bitfinex","BTCUSD",1732128064684,0.11711512,93496.0,93495.0,0.042783]
["bitfinex","BTCUSD",1732128065120,0.11711512,93496.0,93495.0,0.04402167]
["bitfinex","BTCUSD",1732128065803,0.01,93501.0,93499.0,0.042781]
["bitfinex","BTCUSD",1732128066018,0.02,93502.0,93501.0,0.04278]
["bitfinex","BTCUSD",1732128066241,0.01,93502.0,93501.0,0.04278]
["bitfinex","BTCUSD",1732128066484,0.15117639,93515.0,93514.0,0.042774]
["bitfinex","BTCUSD",1732128066838,0.12711512,93515.0,93514.0,0.042774]
["bitfinex","BTCUSD",1732128067083,0.12711512,93515.0,93514.0,0.04400153]
["bitfinex","BTCUSD",1732128067359,0.12711512,93515.0,93502.0,0.042779]
["bitfinex","BTCUSD",1732128067360,0.01,93503.0,93502.0,0.042779]
["bitfinex","BTCUSD",1732128067606,0.12711512,93503.0,93502.0,0.042779]
["bitfinex","BTCUSD",1732128067840,0.0942397,93512.0,93511.0,0.042775]
["bitfinex","BTCUSD",1732128067841,0.02,93512.0,93511.0,0.042775]
["bitfinex","BTCUSD",1732128068090,0.10711512,93512.0,93511.0,0.042775]
["bitfinex","BTCUSD",1732128068381,0.01,93506.0,93505.0,0.042778]
["bitfinex","BTCUSD",1732128068615,0.01,93496.0,93495.0,0.043638]
["bitfinex","BTCUSD",1732128068831,0.00133684,93511.0,93503.0,0.042779]
["bitfinex","BTCUSD",1732128068832,0.02,93504.0,93503.0,0.042779]
["bitfinex","BTCUSD",1732128069074,0.12711512,93504.0,93503.0,0.042779]
["bitfinex","BTCUSD",1732128069303,0.12711512,93504.0,93495.0,0.000855]
["bitfinex","BTCUSD",1732128069304,0.01,93498.0,93497.0,0.042782]
["bitfinex","BTCUSD",1732128069553,0.12711512,93498.0,93497.0,0.042782]
["bitfinex","BTCUSD",1732128069760,0.12711512,93498.0,93495.0,0.000855]
["bitfinex","BTCUSD",1732128069996,0.01,93496.0,93495.0,0.043637]
["bitfinex","BTCUSD",1732128070245,0.02,93502.0,93498.0,0.042781]
["bitfinex","BTCUSD",1732128070503,0.01,93510.0,93509.0,0.042776]
["bitfinex","BTCUSD",1732128070730,0.01,93502.0,93501.0,0.04278]
["bitfinex","BTCUSD",1732128070986,0.11711512,93502.0,93501.0,0.04278]
["bitfinex","BTCUSD",1732128071205,0.11711512,93502.0,93499.0,0.04278]
["bitfinex","BTCUSD",1732128071445,0.02,93495.0,93494.0,0.042783]
["bitfinex","BTCUSD",1732128071669,0.12911512,93495.0,93494.0,0.042783]
["bitfinex","BTCUSD",1732128071901,0.11911512,93495.0,93494.0,0.042783]
["bitfinex","BTCUSD",1732128072147,0.01,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128072382,0.12911512,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128072602,0.12711512,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128073513,0.12911512,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128073729,0.11911512,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128073962,0.12911512,93490.0,93489.0,0.042785]
["bitfinex","BTCUSD",1732128075113,0.12911512,93490.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732128075114,0.022,93481.0,93480.0,0.042789]
["bitfinex","BTCUSD",1732128075340,0.022,93481.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732128075341,0.022,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732128075602,0.12911512,93479.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732128079170,0.01,93482.0,93478.0,0.04279]
["bitfinex","BTCUSD",1732128079456,0.01,93482.0,93466.0,0.0436751]
["bitfinex","BTCUSD",1732128079457,0.01,93491.0,93489.0,0.000855]
["bitfinex","BTCUSD",1732128079708,0.02,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732128079929,0.01,93491.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732128080202,0.01,93493.0,93490.0,0.042785]
["bitfinex","BTCUSD",1732128080463,0.022,93493.0,93492.0,0.042784]
["bitfinex","BTCUSD",1732128080682,0.022,93493.0,93490.0,0.00113804]
["bitfinex","BTCUSD",1732128080683,0.03,93491.0,93490.0,0.00113804]
["bitfinex","BTCUSD",1732128080947,0.03,93491.0,93489.0,0.000855]
["bitfinex","BTCUSD",1732128080948,0.022,93490.0,93489.0,0.000855]
["bitfinex","BTCUSD",1732128081171,0.12911512,93490.0,93489.0,0.04364]
["bitfinex","BTCUSD",1732128082475,0.02,93492.0,93491.0,0.042784]
["bitfinex","BTCUSD",1732128083222,0.01,93482.0,93475.0,0.042792]
["bitfinex","BTCUSD",1732128083429,0.012,93476.0,93475.0,0.042792]
["bitfinex","BTCUSD",1732128083665,0.12911512,93476.0,93475.0,0.042792]
["bitfinex","BTCUSD",1732128083909,0.12911512,93476.0,93461.0,0.042798]
["bitfinex","BTCUSD",1732128083910,0.01,93474.0,93461.0,0.042798]
["bitfinex","BTCUSD",1732128084155,0.10711512,93473.0,93462.0,0.042798]
["bitfinex","BTCUSD",1732128084432,0.01,93460.0,93450.0,0.042803]
["bitfinex","BTCUSD",1732128084688,0.01,93451.0,93423.0,0.0833]
["bitfinex","BTCUSD",1732128084988,0.01,93446.0,93436.0,0.042809]
["bitfinex","BTCUSD",1732128085223,0.01,93446.0,93423.0,0.0833]
["bitfinex","BTCUSD",1732128085224,0.01,93444.0,93432.0,0.042811]
["bitfinex","BTCUSD",1732128085478,0.01,93444.0,93383.0,0.0008588]
["bitfinex","BTCUSD",1732128085479,0.107031,93431.0,93395.0,0.079155]
["bitfinex","BTCUSD",1732128085742,0.01,93406.0,93395.0,0.043683]
["bitfinex","BTCUSD",1732128085937,0.12911512,93406.0,93395.0,0.000855]
["bitfinex","BTCUSD",1732128086666,0.02,93406.0,93395.0,0.000855]
["bitfinex","BTCUSD",1732128086893,0.02,93406.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732128087142,0.02,93406.0,93399.0,0.042826]
["bitfinex","BTCUSD",1732128087412,0.02,93406.0,93405.0,0.00209457]
["bitfinex","BTCUSD",1732128087664,0.01,93413.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128087881,0.01,93413.0,93405.0,0.00219583]
["bitfinex","BTCUSD",1732128088155,0.002,93420.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128088156,0.01,93408.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128088438,0.10711512,93407.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128088721,0.02,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128088948,0.12845347,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128089187,0.28651247,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128089424,0.28517412,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128089613,0.36512373,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128090132,0.28517412,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128090597,0.17811512,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128091083,0.01,93408.0,93405.0,0.0436788]
["bitfinex","BTCUSD",1732128091334,0.01,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128091576,0.01,93406.0,93405.0,0.0436788]
["bitfinex","BTCUSD",1732128091825,0.01,93413.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128092057,0.01,93413.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732128092750,0.01,93413.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128092751,0.002,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128092973,0.01,93406.0,93405.0,0.0008548]
["bitfinex","BTCUSD",1732128093206,0.002,93409.0,93385.0,0.0444527]
["bitfinex","BTCUSD",1732128093460,0.01,93401.0,93400.0,0.042826]
["bitfinex","BTCUSD",1732128093953,0.01,93401.0,93400.0,0.04419255]
["bitfinex","BTCUSD",1732128094183,0.12711512,93401.0,93400.0,0.00136655]
["bitfinex","BTCUSD",1732128094424,0.214135,93399.0,93384.0,0.000855]
["bitfinex","BTCUSD",1732128094711,0.214113,93409.0,93384.0,0.000855]
["bitfinex","BTCUSD",1732128094712,0.01,93402.0,93384.0,0.000855]
["bitfinex","BTCUSD",1732128094945,0.012,93400.0,93399.0,0.042827]
["bitfinex","BTCUSD",1732128095163,0.01,93400.0,93399.0,0.042827]
["bitfinex","BTCUSD",1732128095669,0.01,93400.0,93399.0,0.04408983]
["bitfinex","BTCUSD",1732128095904,0.012,93404.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732128095905,0.01,93403.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732128096127,0.012,93403.0,93402.0,0.042825]
["bitfinex","BTCUSD",1732128096383,0.012,93403.0,93402.0,0.04420191]
["bitfinex","BTCUSD",1732128096628,0.01,93404.0,93402.0,0.04420191]
["bitfinex","BTCUSD",1732128096859,0.01,93408.0,93405.0,0.042824]
["bitfinex","BTCUSD",1732128097093,0.01,93408.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732128097301,0.002,93410.0,93407.0,0.042823]
["bitfinex","BTCUSD",1732128097574,0.02,93410.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732128098028,0.02,93410.0,93409.0,0.04408398]
["bitfinex","BTCUSD",1732128099001,0.01,93410.0,93409.0,0.04408398]
["bitfinex","BTCUSD",1732128099251,0.02,93410.0,93409.0,0.04408398]
["bitfinex","BTCUSD",1732128099892,0.022,93410.0,93409.0,0.04408398]
["bitfinex","BTCUSD",1732128100594,0.022,93410.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732128101106,0.012,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732128101328,0.11711512,93407.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732128101574,0.01,93408.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732128101795,0.01,93409.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732128104251,0.012,93409.0,93408.0,0.042822]
["bitfinex","BTCUSD",1732128104487,0.01,93417.0,93406.0,0.042823]
["bitfinex","BTCUSD",1732128104488,0.01,93417.0,93416.0,0.032114]
["bitfinex","BTCUSD",1732128104721,0.01,93422.0,93406.0,0.032117]
["bitfinex","BTCUSD",1732128104722,0.01,93425.0,93424.0,0.032111]
["bitfinex","BTCUSD",1732128104994,0.01,93425.0,93424.0,0.031611]
["bitfinex","BTCUSD",1732128105740,0.00133791,93439.0,93432.0,0.032108]
["bitfinex","BTCUSD",1732128105741,0.01,93433.0,93432.0,0.032108]
["bitfinex","BTCUSD",1732128105958,0.01,93433.0,93410.0,0.1]
["bitfinex","BTCUSD",1732128105959,0.01,93421.0,93410.0,0.1]
["bitfinex","BTCUSD",1732128106191,0.01,93421.0,93420.0,0.032113]
["bitfinex","BTCUSD",1732128107323,0.01,93432.0,93431.0,0.032109]
["bitfinex","BTCUSD",1732128108044,0.01,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128109595,0.12711512,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128109817,0.12911512,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128110035,0.11711512,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128110254,0.01,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128112030,0.11711512,93438.0,93437.0,0.032107]
["bitfinex","BTCUSD",1732128112251,0.01,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732128112549,0.012,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732128112777,0.12711512,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732128113025,0.14872769,93426.0,93425.0,0.032111]
["bitfinex","BTCUSD",1732128113240,0.02,93423.0,93416.0,0.04355042]
["bitfinex","BTCUSD",1732128113457,0.022,93423.0,93422.0,0.032112]
["bitfinex","BTCUSD",1732128113898,0.01,93409.0,93408.0,0.032117]
["bitfinex","BTCUSD",1732128115941,0.012,93409.0,93408.0,0.032117]
["bitfinex","BTCUSD",1732128116193,0.012,93409.0,93405.0,0.0436791]
["bitfinex","BTCUSD",1732128116194,0.022,93406.0,93405.0,0.0008551]
["bitfinex","BTCUSD",1732128116394,0.01,93395.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732128116625,0.01,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128116851,0.11711512,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128117297,0.11711512,93386.0,93383.0,0.0436928]
["bitfinex","BTCUSD",1732128117543,0.012,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128117994,0.11911512,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128118224,0.11911512,93386.0,93374.0,0.042838]
["bitfinex","BTCUSD",1732128118446,0.11911512,93386.0,93371.0,0.1]
["bitfinex","BTCUSD",1732128118447,0.012,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128118891,0.012,93386.0,93371.0,0.1]
["bitfinex","BTCUSD",1732128118892,0.11911512,93386.0,93371.0,0.1]
["bitfinex","BTCUSD",1732128119115,0.002,93384.0,93371.0,0.1]
["bitfinex","BTCUSD",1732128119336,0.002,93384.0,93383.0,0.042834]
["bitfinex","BTCUSD",1732128119790,0.002,93384.0,93381.0,0.042834]
["bitfinex","BTCUSD",1732128120018,0.002,93384.0,93371.0,0.1]
["bitfinex","BTCUSD",1732128120019,0.002,93380.0,93379.0,0.042836]
["bitfinex","BTCUSD",1732128120257,0.01,93377.0,93370.0,0.2125]
["bitfinex","BTCUSD",1732128120502,0.02,93371.0,93370.0,0.25534]
["bitfinex","BTCUSD",1732128120753,0.12711512,93371.0,93370.0,0.2125]
["bitfinex","BTCUSD",1732128120981,0.15973537,93371.0,93370.0,0.2125]
["bitfinex","BTCUSD",1732128121218,0.12911512,93371.0,93370.0,0.2125]
["bitfinex","BTCUSD",1732128121448,0.2522448,93371.0,93370.0,0.2125]
["bitfinex","BTCUSD",1732128121717,0.01,93355.0,93354.0,0.042847]
["bitfinex","BTCUSD",1732128122173,0.01,93355.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128122174,0.01,93355.0,93351.0,0.0004]
["bitfinex","BTCUSD",1732128123646,0.01,93352.0,93351.0,0.0004]
["bitfinex","BTCUSD",1732128123878,0.01,93355.0,93351.0,0.043248]
["bitfinex","BTCUSD",1732128124566,0.01,93357.0,93351.0,0.0004]
["bitfinex","BTCUSD",1732128124800,0.01,93357.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128125034,0.01,93357.0,93355.0,0.042846]
["bitfinex","BTCUSD",1732128125294,0.01,93360.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128125531,0.01,93359.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732128125768,0.01,93379.0,93357.0,0.00053571]
["bitfinex","BTCUSD",1732128126009,0.0765,93387.0,93361.0,0.1]
["bitfinex","BTCUSD",1732128126010,0.01,93371.0,93361.0,0.1]
["bitfinex","BTCUSD",1732128126260,0.01,93365.0,93357.0,0.042845]
["bitfinex","BTCUSD",1732128126538,0.01,93365.0,93351.0,0.1004]
["bitfinex","BTCUSD",1732128126539,0.01,93365.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128126783,0.01,93352.0,93351.0,0.04317704]
["bitfinex","BTCUSD",1732128127058,0.01,93352.0,93351.0,0.0004]
["bitfinex","BTCUSD",1732128127751,0.01,93352.0,93351.0,0.043249]
["bitfinex","BTCUSD",1732128127989,0.02,93352.0,93351.0,0.0012561]
["bitfinex","BTCUSD",1732128128247,0.002,93363.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732128128248,0.01,93363.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732128128471,0.18259023,93379.0,93341.0,0.042853]
["bitfinex","BTCUSD",1732128128472,0.01,93367.0,93366.0,0.042841]
["bitfinex","BTCUSD",1732128128723,0.01,93363.0,93342.0,0.10053569]
["bitfinex","BTCUSD",1732128128953,0.01,93363.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732128129173,0.01,93361.0,93353.0,0.042847]
["bitfinex","BTCUSD",1732128129411,0.01,93363.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128129412,0.01,93356.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128129913,0.01,93359.0,93355.0,0.042847]
["bitfinex","BTCUSD",1732128130158,0.01,93363.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128130382,0.01,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128131809,0.01,93362.0,93348.0,0.1]
["bitfinex","BTCUSD",1732128131810,0.01,93351.0,93350.0,0.04324437]
["bitfinex","BTCUSD",1732128132041,0.01,93351.0,93350.0,0.042849]
["bitfinex","BTCUSD",1732128132305,0.002,93347.0,93339.0,1.04249293]
["bitfinex","BTCUSD",1732128132564,0.01,93342.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128132902,0.02,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128133064,0.022,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128133521,0.02155,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128133767,0.01955,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128133987,0.01955,93340.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128134468,0.107122,93351.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128134469,0.012,93351.0,93350.0,0.042849]
["bitfinex","BTCUSD",1732128134736,0.012,93351.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732128134977,0.01,93349.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732128135213,0.10955,93352.0,93351.0,0.042849]
["bitfinex","BTCUSD",1732128135214,0.1,93352.0,93351.0,0.042849]
["bitfinex","BTCUSD",1732128135676,0.1,93352.0,93351.0,0.04338493]
["bitfinex","BTCUSD",1732128135681,0.1,93352.0,93351.0,0.25041412]
["bitfinex","BTCUSD",1732128135904,0.0838,93386.0,93361.0,0.00045]
["bitfinex","BTCUSD",1732128135905,0.01,93383.0,93361.0,0.00045]
["bitfinex","BTCUSD",1732128136140,0.01,93383.0,93361.0,0.25040912]
["bitfinex","BTCUSD",1732128137044,0.0478,93393.0,93361.0,0.142844]
["bitfinex","BTCUSD",1732128137045,0.00955,93380.0,93361.0,0.142844]
["bitfinex","BTCUSD",1732128137272,0.00955,93377.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128137513,0.214156,93390.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128137514,0.01872446,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128138421,0.01872446,93362.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128138422,0.01,93359.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128138649,0.01,93359.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732128140024,0.01872446,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128140244,0.02872446,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128140483,0.03827446,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128140937,0.01872446,93362.0,93361.0,0.043294]
["bitfinex","BTCUSD",1732128141164,0.002,93374.0,93373.0,0.042838]
["bitfinex","BTCUSD",1732128141862,0.18259023,93395.0,93371.0,0.042839]
["bitfinex","BTCUSD",1732128141863,0.01,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128142108,0.01955,93387.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732128142356,0.00955,93387.0,93386.0,0.042832]
["bitfinex","BTCUSD",1732128142610,0.00955,93387.0,93371.0,0.14290984]
["bitfinex","BTCUSD",1732128142611,0.01955,93378.0,93349.0,0.00045]
["bitfinex","BTCUSD",1732128142838,0.01,93362.0,93361.0,0.042844]
["bitfinex","BTCUSD",1732128143069,0.00955,93357.0,93351.0,0.0008562]
["bitfinex","BTCUSD",1732128143301,0.01,93352.0,93351.0,0.0865542]
["bitfinex","BTCUSD",1732128143527,0.00955,93357.0,93351.0,0.0865542]
["bitfinex","BTCUSD",1732128143528,0.01,93355.0,93354.0,0.042847]
["bitfinex","BTCUSD",1732128143991,0.01,93355.0,93351.0,0.0008562]
["bitfinex","BTCUSD",1732128143992,0.01955,93352.0,93351.0,0.0008562]
["bitfinex","BTCUSD",1732128144224,0.23378612,93352.0,93351.0,0.0008562]
["bitfinex","BTCUSD",1732128144681,0.107127,93347.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128144923,0.10845428,93346.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128145204,0.012,93340.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128145445,0.01,93340.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128146438,0.01,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128146918,0.01,93340.0,93339.0,1.042854]
["bitfinex","BTCUSD",1732128147153,0.23580012,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128147613,0.32350012,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128148336,0.97256156,93340.0,93339.0,1.0]
["bitfinex","BTCUSD",1732128148584,0.99185955,93340.0,93339.0,0.46512571]
["bitfinex","BTCUSD",1732128148827,0.99185955,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128148828,0.16426512,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128149104,0.17426512,93340.0,93339.0,0.46512571]
["bitfinex","BTCUSD",1732128149336,0.17426512,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128150489,0.06715,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128151237,0.02155,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128152206,0.23580012,93340.0,93339.0,0.46512571]
["bitfinex","BTCUSD",1732128152442,0.02155,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128153165,0.00955,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128153399,0.01955,93342.0,93341.0,0.042853]
["bitfinex","BTCUSD",1732128154623,0.01955,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128155546,0.02155,93340.0,93339.0,0.50797971]
["bitfinex","BTCUSD",1732128156042,0.01955,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128156269,0.0017128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128156491,0.0017128,93340.0,93339.0,0.60883611]
["bitfinex","BTCUSD",1732128158783,0.0017128,93340.0,93339.0,0.65189044]
["bitfinex","BTCUSD",1732128160617,0.0017128,93340.0,93339.0,0.55189044]
["bitfinex","BTCUSD",1732128160847,0.0017128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128161072,0.0212628,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128161734,0.0117128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128162188,0.0117128,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128162189,0.2423992,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128162898,0.12837792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128163817,0.13037792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128164282,0.13037792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128164283,0.0017128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128164538,0.0212628,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128165484,0.0232628,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128165721,0.0117128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128166209,0.0017128,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128167898,0.11837792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128168122,0.12837792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128168361,0.23551292,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128168579,0.28441292,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128169458,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128170420,0.17527792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128170666,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128171384,0.28441292,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128171613,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128171847,0.17527792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128172112,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128173050,0.17727792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128173286,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128175178,0.28441292,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128175416,0.17727792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128176833,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128177816,0.17727792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128178059,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128178299,0.17527792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128178553,0.17727792,93340.0,93339.0,0.50883611]
["bitfinex","BTCUSD",1732128179280,0.17727792,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128179522,0.30053755,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128179817,0.40767255,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128180515,0.51371731,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128180749,0.40767255,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128180976,0.42767255,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128181451,0.47031477,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128182007,0.34317977,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128182239,0.45031477,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128182483,0.34317977,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128182705,0.56301711,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128183181,0.65581711,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128183682,0.74994735,93340.0,93339.0,0.46598211]
["bitfinex","BTCUSD",1732128183908,0.138688,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128184186,0.36620516,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128184410,0.36486567,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128185817,0.24580312,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128186052,0.12866512,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128186287,0.13000451,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128186527,0.12666512,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128186769,0.01,93338.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128187895,0.01,93338.0,93336.0,0.0441599]
["bitfinex","BTCUSD",1732128187896,0.01955,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128188117,0.29464623,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128188337,0.29330688,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128189269,0.33850688,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128189535,0.43750688,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128190014,0.53186127,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128190249,0.43750688,93337.0,93336.0,0.0013049]
["bitfinex","BTCUSD",1732128190487,0.43750688,93337.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128190488,0.27195363,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128190718,0.37906875,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128190968,0.72727114,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128191463,0.72717921,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128191693,0.72721911,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128191932,0.83628166,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128192366,0.37906875,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128192577,0.85744176,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128193228,0.47906875,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128193908,0.82704157,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128194136,1.06292755,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732128194383,1.06292755,93332.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128194384,0.148695,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128194595,0.7051227,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128194811,0.70378294,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128195295,0.82704257,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128195509,0.81284549,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128195728,0.70378294,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128195945,0.59378294,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128196176,0.60378294,93331.0,93330.0,0.0008557]
["bitfinex","BTCUSD",1732128196396,0.01,93293.0,93277.0,0.142883]
["bitfinex","BTCUSD",1732128196637,0.01,93327.0,93284.0,0.20711512]
["bitfinex","BTCUSD",1732128196852,0.14134796,93336.0,93276.0,0.0008557]
["bitfinex","BTCUSD",1732128196853,0.09423019,93341.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128197111,0.23558501,93351.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128197112,0.0117128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128197318,0.02,93334.0,93322.0,0.0811]
["bitfinex","BTCUSD",1732128197541,0.01,93325.0,93324.0,0.042861]
["bitfinex","BTCUSD",1732128197769,0.01,93326.0,93325.0,0.04286]
["bitfinex","BTCUSD",1732128197770,0.02,93326.0,93325.0,0.04286]
["bitfinex","BTCUSD",1732128197992,0.02,93324.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128198224,0.01,93319.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128198873,0.01,93319.0,93297.0,0.1]
["bitfinex","BTCUSD",1732128198874,0.12711512,93319.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128199086,0.5,93342.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128199087,0.01,93316.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128199309,0.01,93316.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128199310,0.10911512,93315.0,93303.0,0.04287]
["bitfinex","BTCUSD",1732128199545,0.10911512,93315.0,93297.0,0.1]
["bitfinex","BTCUSD",1732128199546,0.01,93309.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128199998,0.01,93309.0,93297.0,0.04388787]
["bitfinex","BTCUSD",1732128199999,0.01,93298.0,93297.0,0.04341031]
["bitfinex","BTCUSD",1732128200232,0.01,93298.0,93297.0,0.04341058]
["bitfinex","BTCUSD",1732128200467,0.01,93298.0,93297.0,0.042873]
["bitfinex","BTCUSD",1732128200693,0.01,93309.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128200930,0.12711512,93309.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128201148,0.12711512,93309.0,93287.0,0.042878]
["bitfinex","BTCUSD",1732128201149,0.01,93298.0,93287.0,0.042878]
["bitfinex","BTCUSD",1732128201381,0.004,93298.0,93297.0,0.042873]
["bitfinex","BTCUSD",1732128201605,0.01,93309.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128201844,0.014,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128202074,0.004,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128202971,0.002,93323.0,93316.0,0.042865]
["bitfinex","BTCUSD",1732128202972,0.004,93317.0,93316.0,0.042865]
["bitfinex","BTCUSD",1732128203186,0.01,93319.0,93316.0,0.042865]
["bitfinex","BTCUSD",1732128203187,0.004,93318.0,93317.0,0.042864]
["bitfinex","BTCUSD",1732128203430,0.014,93319.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128203635,0.01,93319.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128203845,0.014,93319.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128204264,0.01,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128204502,0.014,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128205021,0.004,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128205236,0.014,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128205465,0.10711512,93326.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128205466,0.004,93323.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732128205686,0.12111512,93323.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732128206136,0.12311512,93323.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732128206883,0.12311512,93323.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128206884,0.014,93317.0,93292.0,0.106]
["bitfinex","BTCUSD",1732128207091,0.014,93317.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128207092,0.01,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128207323,0.014,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128209205,0.004,93312.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128209412,0.014,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128209637,0.01,93320.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128209949,0.004,93334.0,93325.0,0.04286]
["bitfinex","BTCUSD",1732128210133,0.014,93338.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128211057,0.0017128,93340.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128211281,0.0057128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128211506,0.0017128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128211739,0.0057128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128212187,0.0017128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128213157,0.0017128,93340.0,93339.0,0.04339043]
["bitfinex","BTCUSD",1732128213366,0.0017128,93340.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128214055,0.10433523,93381.0,93378.0,0.042836]
["bitfinex","BTCUSD",1732128214277,0.18967047,93386.0,93381.0,0.042835]
["bitfinex","BTCUSD",1732128214278,0.09433523,93385.0,93381.0,0.042835]
["bitfinex","BTCUSD",1732128214569,0.004,93385.0,93384.0,0.042833]
["bitfinex","BTCUSD",1732128214782,0.01,93388.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128215028,0.01,93388.0,93387.0,0.042832]
["bitfinex","BTCUSD",1732128215290,0.01,93388.0,93381.0,0.042835]
["bitfinex","BTCUSD",1732128215291,0.014,93396.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732128215500,0.014,93396.0,93395.0,0.085656]
["bitfinex","BTCUSD",1732128215501,0.12111512,93396.0,93395.0,0.085656]
["bitfinex","BTCUSD",1732128215984,0.11711512,93396.0,93395.0,0.085656]
["bitfinex","BTCUSD",1732128216243,0.11111512,93396.0,93395.0,0.085656]
["bitfinex","BTCUSD",1732128216475,0.004,93396.0,93395.0,0.042828]
["bitfinex","BTCUSD",1732128216739,0.01,93402.0,93396.0,0.042828]
["bitfinex","BTCUSD",1732128216946,0.014,93402.0,93401.0,0.042826]
["bitfinex","BTCUSD",1732128217437,0.014,93402.0,93381.0,0.0869032]
["bitfinex","BTCUSD",1732128217438,0.004,93393.0,93392.0,0.04283]
["bitfinex","BTCUSD",1732128217644,0.004,93372.0,93349.0,0.0788]
["bitfinex","BTCUSD",1732128217861,0.01,93365.0,93364.0,0.042843]
["bitfinex","BTCUSD",1732128218092,0.014,93365.0,93364.0,0.042843]
["bitfinex","BTCUSD",1732128218336,0.004,93362.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732128218559,0.004,93362.0,93338.0,0.0788]
["bitfinex","BTCUSD",1732128218560,0.01,93354.0,93338.0,0.0788]
["bitfinex","BTCUSD",1732128218831,0.004,93365.0,93364.0,0.042843]
["bitfinex","BTCUSD",1732128219087,0.004,93365.0,93341.0,0.2125]
["bitfinex","BTCUSD",1732128219088,0.014,93354.0,93341.0,0.2125]
["bitfinex","BTCUSD",1732128219341,0.014,93354.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128219342,0.004,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128219545,0.004,93347.0,93341.0,0.2125]
["bitfinex","BTCUSD",1732128219546,0.004,93342.0,93341.0,0.2125]
["bitfinex","BTCUSD",1732128219763,0.12111512,93342.0,93341.0,0.255353]
["bitfinex","BTCUSD",1732128219995,0.004,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128220487,0.004,93353.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732128220748,0.004,93353.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128221010,0.004,93363.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732128221249,0.0494,93382.0,93341.0,0.2125]
["bitfinex","BTCUSD",1732128221250,0.004,93366.0,93365.0,0.042842]
["bitfinex","BTCUSD",1732128221687,0.004,93368.0,93367.0,0.042841]
["bitfinex","BTCUSD",1732128222215,0.004,93375.0,93374.0,0.042838]
["bitfinex","BTCUSD",1732128222468,0.016,93386.0,93382.0,0.042834]
["bitfinex","BTCUSD",1732128222718,0.016,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128222719,0.002,93386.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128223189,0.004,93389.0,93385.0,0.042833]
["bitfinex","BTCUSD",1732128223190,0.004,93389.0,93388.0,0.042832]
["bitfinex","BTCUSD",1732128223426,0.12111512,93389.0,93388.0,0.042832]
["bitfinex","BTCUSD",1732128224069,0.12311512,93389.0,93388.0,0.042832]
["bitfinex","BTCUSD",1732128224333,0.12311512,93389.0,93388.0,0.032124]
["bitfinex","BTCUSD",1732128224988,0.002,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128225264,0.12311512,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128226178,0.12111512,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128226638,0.12311512,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128227085,0.004,93388.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128227314,0.004,93388.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732128227315,0.006,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732128227534,0.11311512,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732128228070,0.014,93385.0,93384.0,0.032125]
["bitfinex","BTCUSD",1732128228291,0.002,93393.0,93391.0,0.032123]
["bitfinex","BTCUSD",1732128228522,0.004,93389.0,93386.0,0.032124]
["bitfinex","BTCUSD",1732128228740,0.002,93394.0,93387.0,0.032124]
["bitfinex","BTCUSD",1732128228963,0.004,93396.0,93395.0,0.032121]
["bitfinex","BTCUSD",1732128229218,0.014,93397.0,93396.0,0.032121]
["bitfinex","BTCUSD",1732128229429,0.12111512,93397.0,93396.0,0.032121]
["bitfinex","BTCUSD",1732128229688,0.12311512,93397.0,93396.0,0.032121]
["bitfinex","BTCUSD",1732128229926,0.12111512,93397.0,93396.0,0.032121]
["bitfinex","BTCUSD",1732128230149,0.12111512,93397.0,93393.0,0.032122]
["bitfinex","BTCUSD",1732128230393,0.014,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732128231050,0.004,93395.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732128231524,0.01,93396.0,93394.0,0.032121]
["bitfinex","BTCUSD",1732128231525,0.014,93396.0,93395.0,0.032121]
["bitfinex","BTCUSD",1732128232175,0.004,93396.0,93395.0,0.032121]
["bitfinex","BTCUSD",1732128232441,0.006,93400.0,93399.0,0.03212]
["bitfinex","BTCUSD",1732128234283,0.006,93400.0,93399.0,0.042827]
["bitfinex","BTCUSD",1732128234506,0.12311512,93400.0,93399.0,0.042827]
["bitfinex","BTCUSD",1732128234745,0.014,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128234978,0.12111512,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128235196,0.12111512,93396.0,93395.0,1.042828]
["bitfinex","BTCUSD",1732128236604,0.00133842,93407.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128236888,0.0017112,93426.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732128237615,0.0017112,93426.0,93416.0,0.042818]
["bitfinex","BTCUSD",1732128237616,0.10751512,93419.0,93406.0,0.2125]
["bitfinex","BTCUSD",1732128237867,0.002,93415.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732128238094,0.10711512,93415.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732128238320,0.002,93418.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732128238540,0.002,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128239050,0.10891405,93418.0,93415.0,0.042819]
["bitfinex","BTCUSD",1732128239324,0.00313699,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128239556,0.00179893,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128239791,0.00313707,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128240017,0.00179893,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128240241,0.01173814,93419.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732128240242,0.0004,93419.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732128240471,0.10751512,93419.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732128240705,0.107067,93400.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128240949,0.00179893,93397.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128241184,0.10711512,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128241465,0.21598405,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128241958,0.10891405,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128242484,0.10891405,93396.0,93395.0,1.042828]
["bitfinex","BTCUSD",1732128242753,0.00179893,93406.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732128242969,0.00179893,93410.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732128243221,0.00133825,93418.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128243222,0.00179893,93414.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732128243927,0.00179893,93414.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732128244150,0.00179893,93414.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128244151,0.214114,93409.0,93398.0,0.042827]
["bitfinex","BTCUSD",1732128244394,0.107064,93402.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128244650,0.00179893,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128244872,0.10891405,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128245364,0.21598405,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128246049,0.2173225,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128246269,0.31115929,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128246716,0.15731405,93396.0,93395.0,1.0]
["bitfinex","BTCUSD",1732128246960,0.15731405,93396.0,93395.0,0.5083002]
["bitfinex","BTCUSD",1732128247209,0.10891405,93396.0,93395.0,0.5083002]
["bitfinex","BTCUSD",1732128247461,0.10891405,93396.0,93395.0,0.4654722]
["bitfinex","BTCUSD",1732128247929,0.21598405,93396.0,93395.0,0.4654722]
["bitfinex","BTCUSD",1732128249749,0.34506033,93396.0,93395.0,0.4654722]
["bitfinex","BTCUSD",1732128249973,0.34372182,93396.0,93395.0,0.4654722]
["bitfinex","BTCUSD",1732128250705,0.15191405,93396.0,93395.0,0.4654722]
["bitfinex","BTCUSD",1732128250925,0.15191405,93396.0,93395.0,0.5083002]
["bitfinex","BTCUSD",1732128250926,0.10891405,93396.0,93395.0,0.5083002]
["bitfinex","BTCUSD",1732128251147,0.00179893,93416.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732128251399,0.10711512,93415.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732128252090,0.10711512,93415.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732128252091,0.0004,93419.0,93418.0,0.042818]
["bitfinex","BTCUSD",1732128253718,0.00179893,93417.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732128253936,0.13145332,93416.0,93389.0,0.01]
["bitfinex","BTCUSD",1732128254169,0.13145332,93416.0,93413.0,0.04282]
["bitfinex","BTCUSD",1732128254658,0.13145332,93416.0,93401.0,0.042825]
["bitfinex","BTCUSD",1732128254659,0.13145332,93416.0,93411.0,0.042821]
["bitfinex","BTCUSD",1732128254885,0.00179893,93413.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732128255112,0.10891405,93413.0,93412.0,0.04282]
["bitfinex","BTCUSD",1732128255597,0.001709,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128257931,0.001709,93418.0,93409.0,0.0752]
["bitfinex","BTCUSD",1732128257932,0.10882412,93418.0,93405.0,0.042824]
["bitfinex","BTCUSD",1732128258174,0.10882412,93418.0,93397.0,0.1]
["bitfinex","BTCUSD",1732128258175,0.10711512,93417.0,93416.0,0.042819]
["bitfinex","BTCUSD",1732128258449,0.10711512,93417.0,93392.0,0.0791]
["bitfinex","BTCUSD",1732128258450,0.00179893,93402.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732128258699,0.00179893,93402.0,93377.0,0.0791]
["bitfinex","BTCUSD",1732128258700,0.00179893,93402.0,93401.0,0.042826]
["bitfinex","BTCUSD",1732128259184,0.10891405,93402.0,93401.0,0.042826]
["bitfinex","BTCUSD",1732128261328,0.00179893,93396.0,93395.0,0.5091547]
["bitfinex","BTCUSD",1732128261554,0.30843726,93410.0,93395.0,0.5091547]
["bitfinex","BTCUSD",1732128261555,0.00179893,93398.0,93395.0,0.4663267]
["bitfinex","BTCUSD",1732128261827,0.00133834,93406.0,93395.0,0.4663267]
["bitfinex","BTCUSD",1732128261828,0.00133834,93406.0,93404.0,0.042824]
["bitfinex","BTCUSD",1732128262048,0.00179893,93415.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732128262304,0.00179893,93415.0,93414.0,0.04282]
["bitfinex","BTCUSD",1732128262518,0.0004,93419.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128271228,0.00350793,93418.0,93417.0,0.042818]
["bitfinex","BTCUSD",1732128272902,0.00350793,93418.0,93412.0,0.042821]
["bitfinex","BTCUSD",1732128272903,0.00179893,93415.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732128273134,0.10891405,93415.0,93414.0,0.042819]
["bitfinex","BTCUSD",1732128275557,0.10891405,93415.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732128275558,0.00179893,93410.0,93389.0,0.042831]
["bitfinex","BTCUSD",1732128275782,0.00179893,93410.0,93396.0,0.1]
["bitfinex","BTCUSD",1732128276057,0.00179893,93410.0,93409.0,0.042822]
["bitfinex","BTCUSD",1732128278336,0.00179893,93410.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732128278567,0.00179893,93404.0,93403.0,0.042825]
["bitfinex","BTCUSD",1732128279055,0.00179893,93399.0,93398.0,0.042827]
["bitfinex","BTCUSD",1732128280481,0.00179893,93396.0,93394.0,0.042829]
["bitfinex","BTCUSD",1732128280723,0.00179893,93396.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128280724,0.10891405,93396.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128281196,0.10891405,93396.0,93393.0,0.042829]
["bitfinex","BTCUSD",1732128281447,0.21598405,93396.0,93387.0,0.042832]
["bitfinex","BTCUSD",1732128281708,0.28647154,93396.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128281931,0.6224879,93396.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128282154,0.3002086,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128282400,0.50372824,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128282660,0.62275546,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128282899,0.5281852,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128283144,0.62275408,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128283613,0.41912265,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128285486,0.15276697,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128285944,0.15410561,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128286177,0.1464771,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128286409,0.11262418,93386.0,93384.0,0.0008547]
["bitfinex","BTCUSD",1732128286915,0.10262418,93386.0,93385.0,0.047833]
["bitfinex","BTCUSD",1732128287151,0.10262418,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128287152,0.10128554,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128287400,0.11262421,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128287656,0.10262421,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128287875,0.11262421,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128288349,0.21970621,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128288584,0.11128554,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128288813,0.11262419,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128289047,0.10262419,93386.0,93385.0,0.047833]
["bitfinex","BTCUSD",1732128289299,0.10262419,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128289570,0.21970619,93386.0,93385.0,0.005]
["bitfinex","BTCUSD",1732128289800,0.2565581,93386.0,93385.0,0.0058547]
["bitfinex","BTCUSD",1732128290762,0.2582675,93386.0,93385.0,0.0058547]
["bitfinex","BTCUSD",1732128294236,0.4075675,93386.0,93385.0,0.0058547]
["bitfinex","BTCUSD",1732128294481,0.50203587,93386.0,93385.0,0.0058547]
["bitfinex","BTCUSD",1732128294718,0.1831266,93364.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128294960,0.10845421,93363.0,93355.0,0.042847]
["bitfinex","BTCUSD",1732128295193,0.10711,93362.0,93355.0,0.042847]
["bitfinex","BTCUSD",1732128295436,0.10845417,93361.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732128295716,0.10711512,93361.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732128296669,0.10711512,93361.0,93354.0,0.042847]
["bitfinex","BTCUSD",1732128296896,0.10711512,93361.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128296897,0.00133899,93360.0,93357.0,0.042845]
["bitfinex","BTCUSD",1732128297135,0.21422812,93359.0,93354.0,0.042847]
["bitfinex","BTCUSD",1732128297375,0.21422812,93359.0,93334.0,0.0788]
["bitfinex","BTCUSD",1732128297376,0.00133899,93358.0,93334.0,0.0788]
["bitfinex","BTCUSD",1732128297612,0.10711512,93357.0,93335.0,0.1]
["bitfinex","BTCUSD",1732128297840,0.10711512,93357.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128297841,0.00133912,93356.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128298072,0.10711512,93355.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128298314,0.00133909,93354.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128298545,0.10711512,93353.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128300894,0.107131,93344.0,93334.0,0.04271627]
["bitfinex","BTCUSD",1732128301127,0.2314266,93363.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128301128,0.10845434,93343.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128301591,0.214265,93342.0,93317.0,0.04534283]
["bitfinex","BTCUSD",1732128301837,0.107142,93334.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128302103,0.03905076,93342.0,93317.0,0.04534283]
["bitfinex","BTCUSD",1732128302104,0.10845452,93333.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128302339,0.10845452,93333.0,93327.0,0.042859]
["bitfinex","BTCUSD",1732128302800,0.04330609,93342.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732128303078,0.0796,93363.0,93319.0,0.042863]
["bitfinex","BTCUSD",1732128303079,0.10711512,93357.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128303375,0.10711512,93357.0,93336.0,0.0789]
["bitfinex","BTCUSD",1732128303376,0.10711512,93357.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128303570,0.10711512,93357.0,93356.0,0.042846]
["bitfinex","BTCUSD",1732128304511,0.10711512,93357.0,93335.0,0.042856]
["bitfinex","BTCUSD",1732128304981,0.10711512,93357.0,93354.0,0.085694]
["bitfinex","BTCUSD",1732128305218,0.10711512,93357.0,93355.0,0.042847]
["bitfinex","BTCUSD",1732128305460,0.10711512,93357.0,93348.0,0.042849]
["bitfinex","BTCUSD",1732128305697,0.10711512,93354.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128305977,0.10714,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128306204,0.21425512,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128306435,0.21559452,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128306663,0.28200837,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128306905,0.28066897,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128307130,0.21425512,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128307367,0.21559456,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128307607,0.260152,93348.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128307608,0.0459,93348.0,93343.0,0.042852]
["bitfinex","BTCUSD",1732128307834,0.10845428,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128308549,0.10845428,93347.0,93343.0,0.042852]
["bitfinex","BTCUSD",1732128308784,0.10845428,93347.0,93344.0,0.042852]
["bitfinex","BTCUSD",1732128309005,0.10713,93344.0,93338.0,0.042854]
["bitfinex","BTCUSD",1732128309233,0.10713,93344.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128309234,0.10845438,93343.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128309712,0.10845438,93343.0,93339.0,0.042854]
["bitfinex","BTCUSD",1732128309951,0.10713,93344.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128309952,0.107118,93355.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128310190,0.01,93353.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732128310422,0.01,93353.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128310423,0.107138,93337.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128310656,0.23184,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128310895,0.33895512,93335.0,93334.0,0.0008547]
["bitfinex","BTCUSD",1732128312812,0.33895512,93335.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128312813,0.214284,93334.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128313052,0.214291,93331.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128313291,0.10845465,93330.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128313532,0.214295,93329.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128313770,0.10715,93327.0,93320.0,0.042862]
["bitfinex","BTCUSD",1732128314014,0.214304,93325.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128314275,0.214311,93322.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128314512,0.107159,93320.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128314755,0.21561473,93319.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128316224,0.10845473,93319.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128316460,0.10716,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128316722,0.21427512,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128316968,0.21561475,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128317900,0.10845475,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128318152,0.21427512,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128318657,0.10711512,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128318958,0.10845473,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128319900,0.10711512,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128320162,0.10845474,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128320397,0.21561474,93318.0,93317.0,0.0008545]
["bitfinex","BTCUSD",1732128320624,0.21561474,93318.0,93302.0,0.042871]
["bitfinex","BTCUSD",1732128320854,0.21561474,93318.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128320855,0.10711512,93317.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128321086,0.00133962,93316.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128321348,0.10711512,93315.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128321571,0.00133962,93314.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128321804,0.10845474,93314.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128322036,0.10845474,93314.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128322323,0.00133962,93314.0,93313.0,0.042866]
["bitfinex","BTCUSD",1732128322576,0.0436522,93324.0,93305.0,0.00053734]
["bitfinex","BTCUSD",1732128322811,0.00133962,93322.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128323053,0.01,93319.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128323298,0.10845476,93318.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128323530,0.107162,93317.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128323773,0.214317,93320.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128323774,0.32278078,93316.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128324025,0.10711512,93316.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128324287,0.107172,93308.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128324511,0.10845485,93307.0,93305.0,0.042869]
["bitfinex","BTCUSD",1732128324763,0.10845485,93307.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128324764,0.21562785,93307.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128324996,0.10845485,93307.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128326979,0.04320022,93325.0,93324.0,0.042861]
["bitfinex","BTCUSD",1732128327186,0.10711512,93325.0,93301.0,0.10139155]
["bitfinex","BTCUSD",1732128327427,0.10711512,93324.0,93323.0,0.042861]
["bitfinex","BTCUSD",1732128327716,0.10711512,93324.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128327980,0.09409937,93341.0,93312.0,0.01]
["bitfinex","BTCUSD",1732128328274,0.09409937,93341.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128328275,0.10845438,93340.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128328527,0.107138,93338.0,93330.0,0.085716]
["bitfinex","BTCUSD",1732128328726,0.10845452,93337.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128328964,0.10714,93336.0,93310.0,0.00053706]
["bitfinex","BTCUSD",1732128329192,0.10845459,93335.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732128329430,0.10845459,93335.0,93332.0,0.042857]
["bitfinex","BTCUSD",1732128329694,0.5,93343.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732128329695,0.00133939,93337.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732128329922,0.260843,93352.0,93336.0,0.042855]
["bitfinex","BTCUSD",1732128329923,0.00133927,93345.0,93336.0,0.042855]
["bitfinex","BTCUSD",1732128330171,0.00133927,93345.0,93344.0,0.042852]
["bitfinex","BTCUSD",1732128330483,0.0013392,93350.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128330661,0.09432267,93351.0,93326.0,0.0809]
["bitfinex","BTCUSD",1732128330897,0.00133914,93349.0,93348.0,0.04285]
["bitfinex","BTCUSD",1732128331181,0.10711512,93349.0,93327.0,0.04286]
["bitfinex","BTCUSD",1732128331389,0.1084543,93348.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128331704,0.01,93346.0,93331.0,0.042858]
["bitfinex","BTCUSD",1732128331964,0.18326775,93339.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128332155,0.20145189,93342.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128332156,0.107155,93323.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128332398,0.29038287,93330.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128332399,0.260314,93321.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128332662,0.107162,93317.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128332884,0.107162,93317.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128332885,0.107171,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128333111,0.10711512,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128333622,0.10845488,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128334307,0.21562588,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128334536,0.10845488,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128334774,0.28005487,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128335140,0.10711512,93308.0,93307.0,0.0437238]
["bitfinex","BTCUSD",1732128335237,0.10711512,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128335451,0.21428612,93308.0,93307.0,0.0008548]
["bitfinex","BTCUSD",1732128335744,0.10845492,93308.0,93305.0,0.04263354]
["bitfinex","BTCUSD",1732128335917,0.10845492,93308.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128335918,0.10711512,93307.0,93303.0,0.04287]
["bitfinex","BTCUSD",1732128336138,0.10711512,93307.0,93304.0,0.04287]
["bitfinex","BTCUSD",1732128336634,0.10711512,93307.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128337154,0.09436831,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128337398,0.10711512,93316.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128338566,0.21427712,93316.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128338921,0.00133955,93322.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128338922,0.10845488,93315.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128339167,0.10845488,93315.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128339168,0.162678,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128339320,0.34423313,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128339557,0.23571512,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128339780,0.34289312,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128340307,0.69155023,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128340779,0.88051437,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128341015,0.69155023,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128341484,0.92774669,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128341762,0.80061278,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128342247,0.45577223,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128342483,0.10711512,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128342729,0.10711512,93302.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128343019,0.24885782,93302.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128343239,0.10711512,93302.0,93301.0,0.0437255]
["bitfinex","BTCUSD",1732128343440,0.1417427,93309.0,93305.0,0.04287]
["bitfinex","BTCUSD",1732128343666,0.14178057,93306.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128343894,0.2960958,93309.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128344127,0.14177066,93307.0,93306.0,0.042869]
["bitfinex","BTCUSD",1732128344412,0.10711512,93309.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128344641,0.10711512,93309.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128344642,0.107174,93306.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128344864,0.094531,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128345095,0.21429312,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128345364,0.21563295,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128345698,0.56459927,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128345930,0.45608144,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128346134,0.56325944,93302.0,93301.0,0.0008545]
["bitfinex","BTCUSD",1732128346769,0.56325944,93302.0,93291.0,0.0008547]
["bitfinex","BTCUSD",1732128346770,0.0039855,93300.0,93291.0,0.0008547]
["bitfinex","BTCUSD",1732128347008,0.21563703,93299.0,93291.0,0.0008547]
["bitfinex","BTCUSD",1732128347240,0.10719,93292.0,93291.0,0.0008547]
["bitfinex","BTCUSD",1732128347491,0.56316897,93292.0,93277.0,0.042883]
["bitfinex","BTCUSD",1732128347724,0.23617372,93293.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128347725,0.09447735,93287.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128347948,0.09447735,93284.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128348194,0.09447735,93283.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732128348902,0.09447735,93282.0,93278.0,0.042882]
["bitfinex","BTCUSD",1732128349378,0.24891403,93285.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128349379,0.107207,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128349618,0.21566237,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128349840,0.31013972,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128350066,0.26192212,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128350291,0.35631932,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128350538,0.26192212,93277.0,93272.0,7e-05]
["bitfinex","BTCUSD",1732128350828,0.107217,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128351059,0.10845545,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128351553,0.10711512,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128352181,0.20152119,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128352331,0.2014516,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128352585,0.21433212,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128352835,0.10711512,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128353096,0.21567238,93268.0,93267.0,0.00058807]
["bitfinex","BTCUSD",1732128353322,0.21567238,93268.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732128353323,0.235428,93259.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732128353550,0.52581087,93259.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732128353775,0.87363639,93259.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732128353991,0.107229,93258.0,93257.0,0.00051901]
["bitfinex","BTCUSD",1732128354227,0.107245,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128354449,0.21570085,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128354688,0.76164703,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128354912,0.80738909,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128355211,0.57197514,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128355580,0.45957125,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128355641,0.57197514,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128355817,0.28356012,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128356072,0.63117514,93244.0,93243.0,0.01084221]
["bitfinex","BTCUSD",1732128356298,0.63117514,93244.0,93243.0,0.00084221]
["bitfinex","BTCUSD",1732128356520,0.63117514,93244.0,93240.0,0.0008548]
["bitfinex","BTCUSD",1732128356521,0.117248,93241.0,93240.0,0.0008548]
["bitfinex","BTCUSD",1732128356759,0.40897168,93241.0,93240.0,0.0008548]
["bitfinex","BTCUSD",1732128356972,0.75524589,93241.0,93240.0,0.0008548]
["bitfinex","BTCUSD",1732128357205,0.75524589,93241.0,93230.0,0.13798169]
["bitfinex","BTCUSD",1732128357206,0.02,93231.0,93230.0,0.13798169]
["bitfinex","BTCUSD",1732128357419,0.46684287,93231.0,93230.0,0.13798169]
["bitfinex","BTCUSD",1732128357848,1.04848809,93231.0,93230.0,0.13798169]
["bitfinex","BTCUSD",1732128358064,1.00155872,93231.0,93230.0,0.13798169]
["bitfinex","BTCUSD",1732128358326,1.00155872,93231.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732128358327,0.62,93221.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732128358634,1.55214334,93221.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732128358773,2.02799704,93221.0,93211.0,0.0004]
["bitfinex","BTCUSD",1732128359200,0.52,93211.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128359415,1.28760904,93211.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128359696,0.94066587,93211.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128359867,0.93066587,93211.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128360097,0.92066587,93211.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128360314,0.4117789,93218.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128360315,0.09362382,93221.0,93211.0,0.042913]
["bitfinex","BTCUSD",1732128360535,0.1479,93222.0,93219.0,0.042909]
["bitfinex","BTCUSD",1732128360756,0.1479,93222.0,93221.0,0.042908]
["bitfinex","BTCUSD",1732128361026,0.09365002,93247.0,93218.0,0.0913]
["bitfinex","BTCUSD",1732128361339,0.18326775,93238.0,93218.0,0.0813]
["bitfinex","BTCUSD",1732128361426,0.2145,93240.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128361427,0.18326775,93229.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128361660,0.01,93240.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128361661,0.18326775,93220.0,93211.0,0.042913]
["bitfinex","BTCUSD",1732128361888,0.18326775,93220.0,93210.0,0.13931349]
["bitfinex","BTCUSD",1732128361889,0.136169,93219.0,93210.0,0.12931349]
["bitfinex","BTCUSD",1732128362114,0.107281,93213.0,93210.0,0.12931349]
["bitfinex","BTCUSD",1732128362332,0.13750996,93219.0,93210.0,0.12931349]
["bitfinex","BTCUSD",1732128362333,0.29055075,93211.0,93210.0,0.12931349]
["bitfinex","BTCUSD",1732128362590,0.39766587,93211.0,93210.0,0.12931349]
["bitfinex","BTCUSD",1732128363246,0.140286,93208.0,93205.0,0.14157182]
["bitfinex","BTCUSD",1732128363469,0.25874241,93208.0,93205.0,0.14157182]
["bitfinex","BTCUSD",1732128363690,0.36646367,93208.0,93205.0,0.14157182]
["bitfinex","BTCUSD",1732128363981,0.32355675,93206.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128364204,0.13011512,93206.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128364450,0.00134119,93210.0,93209.0,0.042914]
["bitfinex","BTCUSD",1732128364639,0.00134119,93210.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128364640,0.29038287,93210.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128364851,0.10845627,93209.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128365070,0.107289,93206.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128365276,0.21440412,93206.0,93205.0,0.11818125]
["bitfinex","BTCUSD",1732128365728,0.21440412,93206.0,93200.0,0.72939259]
["bitfinex","BTCUSD",1732128365729,0.10711512,93206.0,93200.0,0.72939259]
["bitfinex","BTCUSD",1732128365938,0.10845626,93205.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128366388,0.107294,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128366608,0.21440912,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128367041,0.10711512,93201.0,93200.0,0.76231059]
["bitfinex","BTCUSD",1732128367308,0.10711512,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128367481,0.10711512,93201.0,93200.0,0.76231059]
["bitfinex","BTCUSD",1732128367705,0.10711512,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128368381,0.21440912,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128368590,0.23740912,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128369021,0.34647167,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128369494,0.23740912,93201.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128369738,0.5,93234.0,93203.0,0.01]
["bitfinex","BTCUSD",1732128369975,0.107257,93234.0,93226.0,0.042906]
["bitfinex","BTCUSD",1732128370194,0.107257,93234.0,93200.0,0.80149259]
["bitfinex","BTCUSD",1732128370195,0.00134086,93233.0,93216.0,0.04291]
["bitfinex","BTCUSD",1732128370462,0.00134086,93233.0,93213.0,0.042912]
["bitfinex","BTCUSD",1732128370463,0.107272,93221.0,93213.0,0.042912]
["bitfinex","BTCUSD",1732128370686,0.00134106,93220.0,93211.0,0.042913]
["bitfinex","BTCUSD",1732128370918,0.10711512,93219.0,93200.0,0.80149259]
["bitfinex","BTCUSD",1732128371138,0.10711512,93219.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128371139,0.01,93217.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128371353,0.107283,93211.0,93200.0,0.71939259]
["bitfinex","BTCUSD",1732128371578,0.023,93209.0,93201.0,0.042917]
["bitfinex","BTCUSD",1732128371796,0.023,93207.0,93201.0,0.042917]
["bitfinex","BTCUSD",1732128372003,0.10845635,93206.0,93205.0,0.042916]
["bitfinex","BTCUSD",1732128372245,0.13145635,93206.0,93205.0,0.042916]
["bitfinex","BTCUSD",1732128372905,0.13145635,93206.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128372906,0.1084563,93206.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128373120,0.10845636,93205.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128373368,0.130294,93201.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128373682,0.23875044,93201.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128373847,0.23740912,93201.0,93200.0,0.70939259]
["bitfinex","BTCUSD",1732128375156,0.24740912,93201.0,93200.0,0.52008421]
["bitfinex","BTCUSD",1732128375378,0.33652353,93201.0,93200.0,0.52008421]
["bitfinex","BTCUSD",1732128375596,0.01,93198.0,93195.0,0.14227713]
["bitfinex","BTCUSD",1732128375855,0.1303,93196.0,93195.0,0.14227713]
["bitfinex","BTCUSD",1732128376071,0.23741512,93196.0,93195.0,0.14227713]
["bitfinex","BTCUSD",1732128376305,0.35647767,93196.0,93195.0,0.05249809]
["bitfinex","BTCUSD",1732128376520,0.35647767,93196.0,93195.0,0.04249809]
["bitfinex","BTCUSD",1732128376746,0.35647767,93196.0,93195.0,0.00579044]
["bitfinex","BTCUSD",1732128376747,0.44817767,93196.0,93195.0,0.00579044]
["bitfinex","BTCUSD",1732128376953,0.44617767,93196.0,93195.0,0.00579044]
["bitfinex","BTCUSD",1732128377165,0.44817767,93196.0,93195.0,0.00579044]
["bitfinex","BTCUSD",1732128377386,0.49260459,93196.0,93195.0,0.00579044]
["bitfinex","BTCUSD",1732128377616,0.49260459,93196.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732128377617,0.01,93120.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732128377837,0.01,93131.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732128377838,0.023,93103.0,93102.0,0.042963]
["bitfinex","BTCUSD",1732128378122,0.0013427,93127.0,93078.0,0.0493]
["bitfinex","BTCUSD",1732128378123,0.043,93127.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732128378342,0.01,93121.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128378562,0.023,93126.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128378563,0.01,93112.0,93111.0,0.042959]
["bitfinex","BTCUSD",1732128378786,0.01,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128379004,0.01,93127.0,93109.0,0.0486]
["bitfinex","BTCUSD",1732128379226,0.01,93132.0,93110.0,0.10711512]
["bitfinex","BTCUSD",1732128379481,0.01,93132.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128379482,0.01,93111.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128379731,0.5381,93131.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128379988,0.5381,93131.0,93126.0,0.042952]
["bitfinex","BTCUSD",1732128380207,0.5381,93131.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128380208,0.01,93123.0,93108.0,0.0828]
["bitfinex","BTCUSD",1732128380520,0.00134239,93122.0,93120.0,0.042955]
["bitfinex","BTCUSD",1732128380654,0.01,93123.0,93120.0,0.042955]
["bitfinex","BTCUSD",1732128380880,0.01,93123.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732128381145,0.00134239,93122.0,93118.0,0.042956]
["bitfinex","BTCUSD",1732128381360,0.00134239,93122.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732128381361,0.01,93120.0,93113.0,0.042958]
["bitfinex","BTCUSD",1732128381548,0.01,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128381776,0.01,93125.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732128382007,0.5381,93131.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128382008,0.01,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128382682,0.5381,93144.0,93122.0,0.10711512]
["bitfinex","BTCUSD",1732128382879,0.5481,93157.0,93156.0,0.042938]
["bitfinex","BTCUSD",1732128383096,0.5481,93157.0,93106.0,0.0008561]
["bitfinex","BTCUSD",1732128383097,1.48902488,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128383348,1.48902488,93123.0,93122.0,0.08655291]
["bitfinex","BTCUSD",1732128383561,1.48902488,93123.0,93122.0,0.042954]
["bitfinex","BTCUSD",1732128383793,1.48902488,93123.0,93122.0,0.15006912]
["bitfinex","BTCUSD",1732128384268,0.5481,93156.0,93155.0,0.042939]
["bitfinex","BTCUSD",1732128384434,0.5381,93156.0,93155.0,0.042939]
["bitfinex","BTCUSD",1732128384721,0.5381,93164.0,93163.0,0.042935]
["bitfinex","BTCUSD",1732128384914,0.01,93163.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732128385131,0.10845693,93162.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732128385570,0.10845693,93162.0,93160.0,0.042936]
["bitfinex","BTCUSD",1732128385790,0.10845693,93162.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732128386037,0.0013418,93163.0,93162.0,0.042935]
["bitfinex","BTCUSD",1732128386255,0.10711512,93163.0,93162.0,0.042935]
["bitfinex","BTCUSD",1732128386476,0.5381,93164.0,93163.0,0.042935]
["bitfinex","BTCUSD",1732128386944,0.5381,93164.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732128386945,0.01,93171.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128387200,0.0013417,93175.0,93174.0,0.04293]
["bitfinex","BTCUSD",1732128387477,0.5381,93178.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128387675,0.012,93186.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128387676,0.5481,93185.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128387891,0.64521512,93185.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128388322,0.5381,93185.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128389667,0.01,93187.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128389884,0.5381,93189.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128389885,0.5481,93189.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128390139,0.01,93176.0,93152.0,0.2125]
["bitfinex","BTCUSD",1732128390460,0.10845675,93175.0,93172.0,0.042931]
["bitfinex","BTCUSD",1732128390611,0.002,93172.0,93171.0,0.042931]
["bitfinex","BTCUSD",1732128390845,0.11045675,93175.0,93174.0,0.04293]
["bitfinex","BTCUSD",1732128391079,0.5381,93188.0,93179.0,0.042927]
["bitfinex","BTCUSD",1732128391299,0.5381,93188.0,93151.0,0.1]
["bitfinex","BTCUSD",1732128391300,0.11845671,93187.0,93151.0,0.1]
["bitfinex","BTCUSD",1732128391558,0.01,93186.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128391792,0.64521512,93186.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128392022,0.5401,93186.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128392489,0.5381,93186.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128392953,0.01,93191.0,93190.0,0.042923]
["bitfinex","BTCUSD",1732128393196,0.31038287,93191.0,93187.0,0.042924]
["bitfinex","BTCUSD",1732128393446,0.002,93189.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732128393921,0.002,93192.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732128394001,0.3501,93194.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128394436,0.012,93194.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128395173,0.012,93194.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128395174,0.01,93199.0,93195.0,0.04292]
["bitfinex","BTCUSD",1732128395446,0.10791567,93197.0,93196.0,0.04292]
["bitfinex","BTCUSD",1732128396009,0.10711512,93197.0,93196.0,0.04292]
["bitfinex","BTCUSD",1732128396194,0.01,93205.0,93204.0,0.042916]
["bitfinex","BTCUSD",1732128396446,0.10711512,93205.0,93204.0,0.042916]
["bitfinex","BTCUSD",1732128396692,0.0017122,93211.0,93207.0,0.042915]
["bitfinex","BTCUSD",1732128396947,0.0017122,93211.0,93208.0,0.042914]
["bitfinex","BTCUSD",1732128396948,0.00080055,93209.0,93208.0,0.042914]
["bitfinex","BTCUSD",1732128397207,0.00080055,93209.0,93185.0,0.01]
["bitfinex","BTCUSD",1732128397208,0.09289562,93211.0,93199.0,0.042918]
["bitfinex","BTCUSD",1732128397661,0.18326775,93192.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732128397911,0.10711512,93208.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128397912,0.18326775,93199.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128398166,0.10711512,93198.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128398401,0.10711512,93198.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128398636,0.09711512,93198.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128398904,0.09711512,93198.0,93177.0,0.01]
["bitfinex","BTCUSD",1732128398905,0.29038287,93198.0,93178.0,0.042928]
["bitfinex","BTCUSD",1732128399204,0.0017134,93201.0,93200.0,0.042918]
["bitfinex","BTCUSD",1732128399417,0.83019627,93201.0,93169.0,0.01]
["bitfinex","BTCUSD",1732128399661,0.64521512,93200.0,93163.0,0.0786]
["bitfinex","BTCUSD",1732128399885,0.214605,93195.0,93169.0,0.01]
["bitfinex","BTCUSD",1732128400149,0.107308,93190.0,93182.0,0.042926]
["bitfinex","BTCUSD",1732128400398,0.10711512,93189.0,93182.0,0.042926]
["bitfinex","BTCUSD",1732128400795,0.10711512,93189.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128400867,0.10711512,93189.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732128401124,0.10711512,93189.0,93187.0,0.042924]
["bitfinex","BTCUSD",1732128401392,0.10711512,93189.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732128401393,0.10711512,93189.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732128401665,0.10711512,93189.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128402098,0.0017134,93201.0,93184.0,0.042925]
["bitfinex","BTCUSD",1732128402204,0.64521512,93200.0,93192.0,0.042922]
["bitfinex","BTCUSD",1732128402392,0.64521512,93200.0,93188.0,0.042923]
["bitfinex","BTCUSD",1732128402664,0.107298,93198.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128402871,0.10711512,93197.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128403121,0.0017134,93201.0,93172.0,0.01]
["bitfinex","BTCUSD",1732128403122,0.0017134,93201.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128403369,0.1090084,93201.0,93192.0,0.042921]
["bitfinex","BTCUSD",1732128403573,0.107303,93194.0,93172.0,0.01]
["bitfinex","BTCUSD",1732128403807,0.21441912,93193.0,93187.0,0.085848]
["bitfinex","BTCUSD",1732128404030,0.107306,93191.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128404260,0.10711512,93190.0,93164.0,0.01]
["bitfinex","BTCUSD",1732128404514,0.10711512,93190.0,93166.0,0.01]
["bitfinex","BTCUSD",1732128405001,0.10711512,93190.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732128405263,0.214617,93189.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732128405547,0.5381,93192.0,93158.0,0.01]
["bitfinex","BTCUSD",1732128405548,0.10711512,93188.0,93158.0,0.01]
["bitfinex","BTCUSD",1732128405773,0.107312,93186.0,93179.0,0.042927]
["bitfinex","BTCUSD",1732128406010,0.09424207,93192.0,93159.0,0.00107326]
["bitfinex","BTCUSD",1732128406011,0.64521512,93185.0,93159.0,0.00107326]
["bitfinex","BTCUSD",1732128406245,0.64521512,93185.0,93154.0,0.042939]
["bitfinex","BTCUSD",1732128406246,0.64521512,93191.0,93190.0,0.042923]
["bitfinex","BTCUSD",1732128406539,0.64521512,93191.0,93165.0,0.042934]
["bitfinex","BTCUSD",1732128406540,0.5381,93197.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128406755,0.10711512,93196.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128407211,0.10711512,93196.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128407690,0.5381,93197.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128407999,0.5381,93197.0,93196.0,0.04292]
["bitfinex","BTCUSD",1732128408952,0.5381,93197.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732128408953,0.64521512,93197.0,93181.0,0.042926]
["bitfinex","BTCUSD",1732128409250,0.107309,93189.0,93163.0,0.01]
["bitfinex","BTCUSD",1732128409451,0.10711512,93189.0,93163.0,0.01]
["bitfinex","BTCUSD",1732128409668,0.10711512,93189.0,93162.0,0.01]
["bitfinex","BTCUSD",1732128409669,0.10711512,93189.0,93183.0,0.042925]
["bitfinex","BTCUSD",1732128409893,0.10711512,93189.0,93159.0,0.01]
["bitfinex","BTCUSD",1732128409894,0.10711512,93188.0,93156.0,0.01]
["bitfinex","BTCUSD",1732128410114,0.75252512,93188.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732128410435,0.5381,93187.0,93159.0,0.01]
["bitfinex","BTCUSD",1732128410662,0.10711512,93186.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128410914,0.10711512,93186.0,93183.0,0.042926]
["bitfinex","BTCUSD",1732128411343,0.10711512,93186.0,93182.0,0.042926]
["bitfinex","BTCUSD",1732128411617,0.10711512,93186.0,93181.0,0.042927]
["bitfinex","BTCUSD",1732128411817,0.21442712,93186.0,93178.0,0.042928]
["bitfinex","BTCUSD",1732128412316,0.21442712,93186.0,93179.0,0.042927]
["bitfinex","BTCUSD",1732128412549,0.107315,93184.0,93176.0,0.042929]
["bitfinex","BTCUSD",1732128412785,0.10711512,93184.0,93178.0,0.042928]
["bitfinex","BTCUSD",1732128413007,0.10711512,93184.0,93176.0,0.042929]
["bitfinex","BTCUSD",1732128413008,0.21443012,93184.0,93176.0,0.042929]
["bitfinex","BTCUSD",1732128413251,0.21443012,93184.0,93177.0,0.042928]
["bitfinex","BTCUSD",1732128413499,0.10711512,93184.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732128413726,0.10711512,93184.0,93182.0,0.042926]
["bitfinex","BTCUSD",1732128414020,0.10711512,93184.0,93180.0,0.042927]
["bitfinex","BTCUSD",1732128414193,0.10711512,93184.0,93178.0,0.042928]
["bitfinex","BTCUSD",1732128414653,0.10711512,93184.0,93176.0,0.042929]
["bitfinex","BTCUSD",1732128414896,0.10711512,93184.0,93179.0,0.042928]
["bitfinex","BTCUSD",1732128415137,0.10711512,93184.0,93183.0,0.042926]
["bitfinex","BTCUSD",1732128415811,0.5381,93188.0,93166.0,0.0008563]
["bitfinex","BTCUSD",1732128415812,0.5381,93196.0,93192.0,0.042922]
["bitfinex","BTCUSD",1732128415813,0.5381,93196.0,93166.0,0.0008563]
["bitfinex","BTCUSD",1732128415814,0.5381,93196.0,93168.0,0.042933]
["bitfinex","BTCUSD",1732128416031,0.10711512,93195.0,93190.0,0.042922]
["bitfinex","BTCUSD",1732128416258,0.10711512,93195.0,93167.0,0.042933]
["bitfinex","BTCUSD",1732128416534,0.10711512,93195.0,93174.0,0.04293]
["bitfinex","BTCUSD",1732128416769,0.107334,93167.0,93166.0,0.0008563]
["bitfinex","BTCUSD",1732128417028,1.25254912,93167.0,93166.0,0.0008563]
["bitfinex","BTCUSD",1732128417306,1.25254912,93167.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732128417307,0.214705,93151.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732128417532,0.214705,93151.0,93134.0,0.000149]
["bitfinex","BTCUSD",1732128417533,0.85992212,93150.0,93134.0,0.000149]
["bitfinex","BTCUSD",1732128417785,0.64521512,93150.0,93134.0,0.000149]
["bitfinex","BTCUSD",1732128418020,0.09443884,93152.0,93149.0,0.042941]
["bitfinex","BTCUSD",1732128418369,0.107341,93161.0,93147.0,0.042942]
["bitfinex","BTCUSD",1732128418370,0.09443884,93163.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732128418804,0.09443884,93163.0,93160.0,0.042936]
["bitfinex","BTCUSD",1732128419031,0.09443884,93164.0,93159.0,0.042937]
["bitfinex","BTCUSD",1732128419254,0.09443884,93164.0,93159.0,0.085874]
["bitfinex","BTCUSD",1732128419497,0.20155396,93165.0,93160.0,0.042936]
["bitfinex","BTCUSD",1732128419954,0.20155396,93165.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732128419955,0.20155396,93165.0,93135.0,0.01]
["bitfinex","BTCUSD",1732128420176,0.107353,93150.0,93142.0,0.042945]
["bitfinex","BTCUSD",1732128420437,0.107353,93150.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732128420438,0.107349,93154.0,93145.0,0.042943]
["bitfinex","BTCUSD",1732128420741,0.14165827,93162.0,93151.0,0.04294]
["bitfinex","BTCUSD",1732128420742,0.09443884,93157.0,93151.0,0.04294]
["bitfinex","BTCUSD",1732128420964,0.09443884,93157.0,93132.0,0.01107357]
["bitfinex","BTCUSD",1732128420965,0.10711512,93157.0,93132.0,0.01]
["bitfinex","BTCUSD",1732128421204,0.10711512,93157.0,93154.0,0.042939]
["bitfinex","BTCUSD",1732128421476,0.10711512,93157.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732128421477,0.09443884,93155.0,93143.0,0.042944]
["bitfinex","BTCUSD",1732128421744,0.09443884,93155.0,93110.0,0.002]
["bitfinex","BTCUSD",1732128421745,0.10736,93145.0,93123.0,0.0859]
["bitfinex","BTCUSD",1732128422090,0.107362,93142.0,93111.0,0.01]
["bitfinex","BTCUSD",1732128422296,0.21447712,93142.0,93117.0,0.042956]
["bitfinex","BTCUSD",1732128422524,0.21447712,93142.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732128422745,0.30888593,93142.0,93133.0,0.042948]
["bitfinex","BTCUSD",1732128422975,0.09440881,93144.0,93120.0,0.01]
["bitfinex","BTCUSD",1732128423211,0.5381,93145.0,93137.0,0.042947]
["bitfinex","BTCUSD",1732128423445,0.10711512,93144.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732128423693,0.107362,93142.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732128423957,0.10711512,93142.0,93121.0,0.042954]
["bitfinex","BTCUSD",1732128424219,0.21447712,93142.0,93129.0,0.04295]
["bitfinex","BTCUSD",1732128424386,0.21447712,93142.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732128424666,0.21447712,93142.0,93127.0,0.042951]
["bitfinex","BTCUSD",1732128424903,0.21447712,93142.0,93123.0,0.042953]
["bitfinex","BTCUSD",1732128425156,0.63247616,93145.0,93124.0,0.00107379]
["bitfinex","BTCUSD",1732128425417,0.5381,93145.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732128425666,0.5381,93145.0,93134.0,0.042948]
["bitfinex","BTCUSD",1732128426199,0.5381,93145.0,93140.0,0.042945]
["bitfinex","BTCUSD",1732128426428,0.5381,93145.0,93138.0,0.042946]
["bitfinex","BTCUSD",1732128426923,0.5381,93145.0,93144.0,0.042944]
["bitfinex","BTCUSD",1732128427171,0.14160129,93155.0,93153.0,0.04294]
["bitfinex","BTCUSD",1732128427172,0.09437616,93155.0,93153.0,0.04294]
["bitfinex","BTCUSD",1732128427410,0.09437616,93155.0,93140.0,0.0775]
["bitfinex","BTCUSD",1732128427411,0.09437616,93160.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732128427713,0.36470258,93181.0,93155.0,0.042938]
["bitfinex","BTCUSD",1732128427714,0.09437616,93168.0,93164.0,0.042934]
["bitfinex","BTCUSD",1732128427905,0.09437616,93168.0,93147.0,0.01]
["bitfinex","BTCUSD",1732128427906,0.10711512,93167.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128428140,0.10734,93162.0,93154.0,0.042939]
["bitfinex","BTCUSD",1732128428359,0.107338,93163.0,93156.0,0.042938]
["bitfinex","BTCUSD",1732128428593,0.09437616,93164.0,93155.0,0.042939]
["bitfinex","BTCUSD",1732128428818,0.107335,93166.0,93158.0,0.042937]
["bitfinex","BTCUSD",1732128429062,0.10711512,93165.0,93158.0,0.042937]
["bitfinex","BTCUSD",1732128429299,0.10711512,93165.0,93159.0,0.042937]
["bitfinex","BTCUSD",1732128429568,0.10711512,93165.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128429881,0.0943909,93163.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128430143,0.0860689,93153.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128430394,0.24870147,93152.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128430629,0.107353,93151.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128430862,0.14153434,93154.0,93142.0,0.042944]
["bitfinex","BTCUSD",1732128430863,0.21446812,93150.0,93142.0,0.042944]
["bitfinex","BTCUSD",1732128431356,0.21446812,93150.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128431357,0.32182312,93150.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128431635,0.10711512,93143.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128431894,0.10736,93145.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128431895,0.01964677,93145.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128432135,0.10711512,93149.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128432385,0.107359,93145.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128432619,0.107359,93146.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128432848,0.107358,93147.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128433304,0.01964221,93150.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128433305,0.107362,93142.0,93141.0,0.0008567]
["bitfinex","BTCUSD",1732128433544,0.107367,93138.0,93130.0,0.04295]
["bitfinex","BTCUSD",1732128433833,0.32185312,93137.0,93119.0,0.042955]
["bitfinex","BTCUSD",1732128434136,0.10711512,93137.0,93111.0,0.000149]
["bitfinex","BTCUSD",1732128434298,0.10711512,93137.0,93110.0,0.042959]
["bitfinex","BTCUSD",1732128434299,0.107371,93135.0,93115.0,0.042957]
["bitfinex","BTCUSD",1732128434591,0.10711512,93134.0,93115.0,0.042957]
["bitfinex","BTCUSD",1732128434831,0.10711512,93134.0,93106.0,0.0008561]
["bitfinex","BTCUSD",1732128434832,0.107373,93133.0,93106.0,0.0008561]
["bitfinex","BTCUSD",1732128435057,0.107384,93123.0,93106.0,0.0008561]
["bitfinex","BTCUSD",1732128435290,0.21449912,93123.0,93106.0,0.0008561]
["bitfinex","BTCUSD",1732128435770,0.67963434,93136.0,93124.0,0.042953]
["bitfinex","BTCUSD",1732128436114,0.5381,93136.0,93135.0,0.042948]
["bitfinex","BTCUSD",1732128436292,0.23589057,93147.0,93134.0,0.042948]
["bitfinex","BTCUSD",1732128436293,0.14153434,93147.0,93144.0,0.042944]
["bitfinex","BTCUSD",1732128436545,0.23589057,93153.0,93152.0,0.04294]
["bitfinex","BTCUSD",1732128436546,0.14153434,93153.0,93152.0,0.04294]
["bitfinex","BTCUSD",1732128436810,0.01964437,93158.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732128437066,0.001713,93166.0,93165.0,0.042934]
["bitfinex","BTCUSD",1732128437605,0.001713,93166.0,93165.0,0.124734]
["bitfinex","BTCUSD",1732128439213,0.01966558,93194.0,93187.0,0.042924]
["bitfinex","BTCUSD",1732128439214,0.01837858,93194.0,93187.0,0.042924]
["bitfinex","BTCUSD",1732128439450,0.10711512,93193.0,93187.0,0.085848]
["bitfinex","BTCUSD",1732128439707,0.10711512,93193.0,93187.0,0.042924]
["bitfinex","BTCUSD",1732128439964,0.214612,93191.0,93157.0,0.042938]
["bitfinex","BTCUSD",1732128440235,0.10711512,93190.0,93183.0,0.042925]
["bitfinex","BTCUSD",1732128440456,0.01837858,93194.0,93166.0,0.01]
["bitfinex","BTCUSD",1732128440701,0.10711512,93193.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128440916,0.10711512,93193.0,93190.0,0.042922]
["bitfinex","BTCUSD",1732128441162,0.10711512,93193.0,93166.0,0.01]
["bitfinex","BTCUSD",1732128441509,0.5381,93195.0,93193.0,0.042921]
["bitfinex","BTCUSD",1732128441695,0.5381,93195.0,93170.0,0.01]
["bitfinex","BTCUSD",1732128441696,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128441938,0.0017124,93198.0,93179.0,0.01]
["bitfinex","BTCUSD",1732128441939,0.10882752,93198.0,93168.0,0.1]
["bitfinex","BTCUSD",1732128442190,0.21463,93184.0,93156.0,0.1]
["bitfinex","BTCUSD",1732128442460,0.10711512,93184.0,93161.0,0.042936]
["bitfinex","BTCUSD",1732128442692,0.10711512,93184.0,93160.0,0.01]
["bitfinex","BTCUSD",1732128442958,0.5381,93192.0,93191.0,0.042922]
["bitfinex","BTCUSD",1732128443173,0.0017124,93198.0,93169.0,0.01]
["bitfinex","BTCUSD",1732128443174,0.10711512,93197.0,93169.0,0.01]
["bitfinex","BTCUSD",1732128443401,0.10711512,93197.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128443622,0.0017124,93198.0,93167.0,0.10711512]
["bitfinex","BTCUSD",1732128443623,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128443872,0.0017124,93198.0,93195.0,0.04292]
["bitfinex","BTCUSD",1732128444164,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128444426,0.0017124,93198.0,93195.0,0.04292]
["bitfinex","BTCUSD",1732128444850,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128445118,0.0017124,93198.0,93165.0,0.01]
["bitfinex","BTCUSD",1732128445119,0.10882752,93198.0,93165.0,0.01]
["bitfinex","BTCUSD",1732128445355,0.64521512,93197.0,93163.0,0.01]
["bitfinex","BTCUSD",1732128445581,0.64521512,93197.0,93141.0,0.0438015]
["bitfinex","BTCUSD",1732128445582,0.107314,93184.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128445815,0.10711512,93184.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128447285,0.0943061,93194.0,93190.0,0.042922]
["bitfinex","BTCUSD",1732128447574,0.14145915,93197.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128447575,0.10711512,93193.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128447799,0.5381,93192.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448036,0.10711512,93191.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448285,0.21442112,93191.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448516,0.5381,93197.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448748,0.0960185,93198.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448749,0.0017124,93198.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128448959,0.0017124,93198.0,93195.0,0.04292]
["bitfinex","BTCUSD",1732128449170,0.0017124,93198.0,93185.0,0.042925]
["bitfinex","BTCUSD",1732128449171,0.0017124,93198.0,93186.0,0.042924]
["bitfinex","BTCUSD",1732128449387,0.0017124,93198.0,93196.0,0.04292]
["bitfinex","BTCUSD",1732128449661,0.0017124,93198.0,93195.0,0.04292]
["bitfinex","BTCUSD",1732128450053,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128450266,0.0017124,93198.0,93183.0,0.005]
["bitfinex","BTCUSD",1732128450747,0.0017124,93198.0,93197.0,0.042919]
["bitfinex","BTCUSD",1732128452000,0.0017124,93198.0,93197.0,0.17110705]
["bitfinex","BTCUSD",1732128452174,0.0017134,93201.0,93200.0,0.062918]
["bitfinex","BTCUSD",1732128452414,0.0017134,93201.0,93200.0,0.27003312]
["bitfinex","BTCUSD",1732128453098,0.107266,93227.0,93200.0,0.01]
["bitfinex","BTCUSD",1732128453311,0.0017122,93231.0,93218.0,0.04291]
["bitfinex","BTCUSD",1732128453312,0.0001985,93219.0,93218.0,0.04291]
["bitfinex","BTCUSD",1732128454286,0.0001985,93219.0,93218.0,0.23869774]
["bitfinex","BTCUSD",1732128454514,0.0001985,93219.0,93218.0,0.23762512]
["bitfinex","BTCUSD",1732128454712,0.0001985,93219.0,93218.0,0.39142913]
["bitfinex","BTCUSD",1732128455470,0.0017122,93231.0,93230.0,0.052904]
["bitfinex","BTCUSD",1732128455680,0.0017122,93231.0,93230.0,0.27109147]
["bitfinex","BTCUSD",1732128455971,0.0004,93239.0,93238.0,0.0629]
["bitfinex","BTCUSD",1732128456165,0.0004,93239.0,93238.0,0.17001512]
["bitfinex","BTCUSD",1732128456387,0.0004,93239.0,93238.0,0.35041512]
["bitfinex","BTCUSD",1732128456649,0.0004,93239.0,93238.0,0.2233]
["bitfinex","BTCUSD",1732128456866,0.0004,93239.0,93233.0,0.01]
["bitfinex","BTCUSD",1732128456867,0.0004,93239.0,93228.0,0.11]
["bitfinex","BTCUSD",1732128457140,0.0004,93239.0,93238.0,0.0429]
["bitfinex","BTCUSD",1732128457455,0.0004,93239.0,93224.0,0.01]
["bitfinex","BTCUSD",1732128457456,0.0004,93239.0,93215.0,0.042911]
["bitfinex","BTCUSD",1732128457600,0.0004,93239.0,93213.0,0.01]
["bitfinex","BTCUSD",1732128457831,0.0004,93239.0,93227.0,0.042905]
["bitfinex","BTCUSD",1732128458117,0.10711512,93238.0,93209.0,0.042914]
["bitfinex","BTCUSD",1732128458355,0.107272,93221.0,93206.0,0.042915]
["bitfinex","BTCUSD",1732128458568,0.10711512,93238.0,93196.0,0.081]
["bitfinex","BTCUSD",1732128458569,0.107256,93235.0,93204.0,0.01]
["bitfinex","BTCUSD",1732128458792,0.107254,93236.0,93222.0,0.042908]
["bitfinex","BTCUSD",1732128459025,0.0004,93239.0,93207.0,0.11711512]
["bitfinex","BTCUSD",1732128459026,0.0004,93239.0,93223.0,0.00107264]
["bitfinex","BTCUSD",1732128459282,0.0004,93239.0,93238.0,0.0429]
["bitfinex","BTCUSD",1732128459483,0.0004,93239.0,93236.0,0.042901]
["bitfinex","BTCUSD",1732128459694,0.0004,93239.0,93238.0,0.0429]
["bitfinex","BTCUSD",1732128460203,0.0004,93239.0,93238.0,0.27001512]
["bitfinex","BTCUSD",1732128460686,0.0004,93239.0,93238.0,0.55435305]
["bitfinex","BTCUSD",1732128460688,0.0004,93239.0,93238.0,0.27001512]
["bitfinex","BTCUSD",1732128460907,0.5381,93278.0,93238.0,0.27001512]
["bitfinex","BTCUSD",1732128460908,0.5381,93278.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128461142,0.0004,93279.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128461143,0.5381,93277.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128461374,0.5381,93277.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128461375,0.214438,93267.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128461597,0.5381,93277.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128461824,0.107217,93268.0,93256.0,0.042892]
["bitfinex","BTCUSD",1732128462062,0.5381,93277.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128462063,0.10751512,93259.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128462297,0.107231,93256.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128462544,0.10711512,93258.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128462785,0.10723,93257.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128463062,0.0004,93259.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128463063,0.21434612,93256.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128464145,0.0004,93259.0,93255.0,0.0046]
["bitfinex","BTCUSD",1732128464294,0.0004,93259.0,93237.0,0.042901]
["bitfinex","BTCUSD",1732128464295,0.10751512,93259.0,93229.0,0.01]
["bitfinex","BTCUSD",1732128464605,0.0004,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128465987,0.0004,93259.0,93258.0,0.124391]
["bitfinex","BTCUSD",1732128466978,0.0004,93259.0,93258.0,0.23150612]
["bitfinex","BTCUSD",1732128467254,0.0004,93259.0,93258.0,0.35150612]
["bitfinex","BTCUSD",1732128469393,0.0004,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128469622,0.0004,93259.0,93255.0,0.042892]
["bitfinex","BTCUSD",1732128469864,0.0004,93259.0,93257.0,0.042892]
["bitfinex","BTCUSD",1732128470121,0.0004,93259.0,93255.0,0.042892]
["bitfinex","BTCUSD",1732128470427,0.0004,93259.0,93257.0,0.042891]
["bitfinex","BTCUSD",1732128470647,0.0004,93259.0,93240.0,0.01]
["bitfinex","BTCUSD",1732128470865,0.0004,93259.0,93231.0,0.042903]
["bitfinex","BTCUSD",1732128471080,0.0004,93259.0,93252.0,0.042894]
["bitfinex","BTCUSD",1732128471319,0.0004,93259.0,93252.0,0.085788]
["bitfinex","BTCUSD",1732128471544,0.0004,93259.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732128472031,0.0004,93259.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732128472503,0.214857,93259.0,93237.0,0.1]
["bitfinex","BTCUSD",1732128472730,0.0004,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128474619,0.0021124,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128476430,0.0021124,93259.0,93240.0,0.052899]
["bitfinex","BTCUSD",1732128476431,0.0021124,93259.0,93228.0,0.01]
["bitfinex","BTCUSD",1732128476737,0.0021124,93259.0,93252.0,0.042894]
["bitfinex","BTCUSD",1732128476888,0.0021124,93259.0,93230.0,0.12]
["bitfinex","BTCUSD",1732128476889,0.107233,93255.0,93247.0,0.042896]
["bitfinex","BTCUSD",1732128477124,0.0021124,93259.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732128477331,0.0021124,93259.0,93231.0,0.10711512]
["bitfinex","BTCUSD",1732128477332,0.0021124,93259.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732128477555,0.01959614,93258.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732128477820,0.01959614,93257.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732128477989,0.01959614,93257.0,93231.0,0.15001912]
["bitfinex","BTCUSD",1732128477990,0.12671126,93256.0,93220.0,0.01]
["bitfinex","BTCUSD",1732128478226,0.12671126,93256.0,93213.0,0.042912]
["bitfinex","BTCUSD",1732128478227,0.18357642,93233.0,93213.0,0.042912]
["bitfinex","BTCUSD",1732128478442,0.18357642,93233.0,93202.0,0.0832]
["bitfinex","BTCUSD",1732128478443,0.18357642,93233.0,93220.0,0.042909]
["bitfinex","BTCUSD",1732128478668,0.01959614,93232.0,93224.0,0.042907]
["bitfinex","BTCUSD",1732128478883,0.01959614,93231.0,93224.0,0.042907]
["bitfinex","BTCUSD",1732128479104,0.01959614,93230.0,93204.0,0.01]
["bitfinex","BTCUSD",1732128479315,0.01,93236.0,93229.0,0.042904]
["bitfinex","BTCUSD",1732128479316,0.01959614,93232.0,93229.0,0.042904]
["bitfinex","BTCUSD",1732128479560,0.01,93242.0,93217.0,0.01]
["bitfinex","BTCUSD",1732128479795,0.01,93242.0,93212.0,0.042912]
["bitfinex","BTCUSD",1732128479796,0.01965584,93241.0,93240.0,0.0429]
["bitfinex","BTCUSD",1732128480262,0.01,93252.0,93231.0,0.042903]
["bitfinex","BTCUSD",1732128480460,0.5381,93257.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732128480461,0.01,93256.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732128480739,0.5381,93257.0,93256.0,0.042892]
["bitfinex","BTCUSD",1732128480896,0.5381,93268.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128481334,0.5381,93273.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128482625,0.04325349,93271.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128482869,0.04325349,93271.0,93245.0,0.01]
["bitfinex","BTCUSD",1732128482870,0.01,93267.0,93231.0,0.01]
["bitfinex","BTCUSD",1732128483097,0.01,93265.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128483281,0.5381,93273.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128483497,0.01,93270.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128483735,0.01,93264.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128484165,0.01,93264.0,93250.0,0.042895]
["bitfinex","BTCUSD",1732128484388,0.5381,93273.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732128484389,0.0121124,93259.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732128484602,0.0021124,93259.0,93253.0,0.042893]
["bitfinex","BTCUSD",1732128484812,0.0121124,93259.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732128485038,0.0021124,93259.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732128485258,0.01,93251.0,93218.0,0.0831]
["bitfinex","BTCUSD",1732128485494,0.5381,93250.0,93220.0,0.01]
["bitfinex","BTCUSD",1732128485722,0.5381,93250.0,93218.0,0.0831]
["bitfinex","BTCUSD",1732128485723,0.5381,93250.0,93249.0,0.042895]
["bitfinex","BTCUSD",1732128485948,0.5381,93250.0,93230.0,0.01]
["bitfinex","BTCUSD",1732128485949,0.0121124,93259.0,93230.0,0.01]
["bitfinex","BTCUSD",1732128486163,0.0021124,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128486382,0.0021124,93259.0,93255.0,0.042893]
["bitfinex","BTCUSD",1732128486383,0.12894564,93259.0,93232.0,0.1]
["bitfinex","BTCUSD",1732128486605,0.12894564,93259.0,93255.0,0.0008549]
["bitfinex","BTCUSD",1732128486606,0.117231,93256.0,93255.0,0.0008549]
["bitfinex","BTCUSD",1732128486824,0.78216424,93256.0,93255.0,0.0008549]
["bitfinex","BTCUSD",1732128487719,0.8044784,93256.0,93255.0,0.0008549]
["bitfinex","BTCUSD",1732128487937,0.9327784,93256.0,93255.0,0.0008549]
["bitfinex","BTCUSD",1732128488178,0.01,93243.0,93234.0,0.042902]
["bitfinex","BTCUSD",1732128488411,1.1404451,93256.0,93222.0,0.01]
["bitfinex","BTCUSD",1732128488412,0.01,93248.0,93222.0,0.01]
["bitfinex","BTCUSD",1732128488631,0.01,93243.0,93237.0,0.042901]
["bitfinex","BTCUSD",1732128489033,0.01,93243.0,93228.0,0.042905]
["bitfinex","BTCUSD",1732128489233,0.01,93243.0,93212.0,0.10711512]
["bitfinex","BTCUSD",1732128489234,0.01971407,93242.0,93241.0,0.042899]
["bitfinex","BTCUSD",1732128489363,0.05125513,93242.0,93241.0,0.042899]
["bitfinex","BTCUSD",1732128490795,0.5381,93255.0,93254.0,0.042893]
["bitfinex","BTCUSD",1732128490880,0.0021124,93259.0,93258.0,0.042891]
["bitfinex","BTCUSD",1732128491360,0.02182355,93259.0,93258.0,0.26000612]
["bitfinex","BTCUSD",1732128491599,0.0021124,93259.0,93258.0,0.38218875]
["bitfinex","BTCUSD",1732128493184,0.03152553,93277.0,93259.0,0.052891]
["bitfinex","BTCUSD",1732128493414,0.03152553,93277.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732128493636,0.05122127,93277.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732128493839,0.0512092,93277.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732128494057,0.01969574,93277.0,93276.0,0.042883]
["bitfinex","BTCUSD",1732128494300,0.0017126,93284.0,93276.0,0.15107002]
["bitfinex","BTCUSD",1732128494541,0.0017126,93284.0,93278.0,0.052882]
["bitfinex","BTCUSD",1732128494780,0.0017126,93284.0,93278.0,0.34199712]
["bitfinex","BTCUSD",1732128496546,4e-07,93313.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128496716,0.0017122,93325.0,93318.0,0.052864]
["bitfinex","BTCUSD",1732128496940,0.0017122,93325.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128497205,0.0017122,93325.0,93304.0,0.04287]
["bitfinex","BTCUSD",1732128497447,0.0017122,93325.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128498990,0.5381,93324.0,93314.0,0.042865]
["bitfinex","BTCUSD",1732128499490,0.0117122,93325.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128499491,0.0017122,93325.0,93318.0,0.042864]
["bitfinex","BTCUSD",1732128499493,0.0017122,93325.0,93318.0,0.052864]
["bitfinex","BTCUSD",1732128499812,0.0017122,93325.0,93318.0,0.16105039]
["bitfinex","BTCUSD",1732128500236,0.0017122,93325.0,93318.0,0.25997912]
["bitfinex","BTCUSD",1732128500731,0.0017124,93333.0,93332.0,0.33684251]
["bitfinex","BTCUSD",1732128500962,0.0017124,93333.0,93332.0,0.54395763]
["bitfinex","BTCUSD",1732128501444,4e-07,93334.0,93333.0,0.054857]
["bitfinex","BTCUSD",1732128501807,0.5381,93373.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128501808,0.0001108,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128502244,0.0001108,93347.0,93344.0,0.042852]
["bitfinex","BTCUSD",1732128502469,0.0001108,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128503906,0.0001108,93347.0,93346.0,0.25996612]
["bitfinex","BTCUSD",1732128504665,0.0004,93359.0,93349.0,0.052849]
["bitfinex","BTCUSD",1732128504873,0.0004,93359.0,93349.0,0.15996412]
["bitfinex","BTCUSD",1732128505142,0.0004,93359.0,93349.0,0.25996412]
["bitfinex","BTCUSD",1732128505385,0.0004,93359.0,93349.0,0.24996412]
["bitfinex","BTCUSD",1732128505624,0.0004,93359.0,93349.0,0.142849]
["bitfinex","BTCUSD",1732128505868,0.0004,93359.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128507819,0.10882752,93350.0,93322.0,0.053577]
["bitfinex","BTCUSD",1732128508040,0.10882752,93350.0,93317.0,0.10711512]
["bitfinex","BTCUSD",1732128508354,0.11882752,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128508686,0.01,93349.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128508898,0.01,93349.0,93320.0,0.053579]
["bitfinex","BTCUSD",1732128509109,0.01,93349.0,93323.0,0.053577]
["bitfinex","BTCUSD",1732128509242,0.01,93349.0,93322.0,0.1]
["bitfinex","BTCUSD",1732128509667,0.01,93344.0,93322.0,0.1]
["bitfinex","BTCUSD",1732128509883,0.01,93344.0,93343.0,0.042852]
["bitfinex","BTCUSD",1732128510109,0.5381,93348.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128510314,0.0017124,93350.0,93347.0,0.04285]
["bitfinex","BTCUSD",1732128510315,0.0017124,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128512170,0.0017124,93350.0,93349.0,0.24996412]
["bitfinex","BTCUSD",1732128512373,0.0017124,93350.0,93349.0,0.25996412]
["bitfinex","BTCUSD",1732128513224,0.0009244,93350.0,93349.0,0.25996412]
["bitfinex","BTCUSD",1732128513649,0.0009244,93350.0,93349.0,0.21711512]
["bitfinex","BTCUSD",1732128513868,0.0009244,93350.0,93349.0,0.24996412]
["bitfinex","BTCUSD",1732128514088,0.0009244,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128514579,0.0009244,93350.0,93325.0,0.01]
["bitfinex","BTCUSD",1732128514580,0.5390244,93350.0,93320.0,0.042863]
["bitfinex","BTCUSD",1732128514792,0.5381,93349.0,93321.0,0.10711512]
["bitfinex","BTCUSD",1732128515048,0.01,93344.0,93308.0,0.2128443]
["bitfinex","BTCUSD",1732128515261,0.01,93340.0,93308.0,0.2128443]
["bitfinex","BTCUSD",1732128515469,0.01,93340.0,93334.0,0.042856]
["bitfinex","BTCUSD",1732128515706,0.01922385,93348.0,93307.0,0.153]
["bitfinex","BTCUSD",1732128515707,0.01,93320.0,93307.0,0.143]
["bitfinex","BTCUSD",1732128515910,0.01,93320.0,93289.0,0.042877]
["bitfinex","BTCUSD",1732128515911,0.01,93320.0,93315.0,0.042865]
["bitfinex","BTCUSD",1732128516136,0.22427412,93319.0,93298.0,0.042873]
["bitfinex","BTCUSD",1732128516380,0.22427412,93319.0,93267.0,0.0869]
["bitfinex","BTCUSD",1732128516381,0.88592608,93319.0,93267.0,0.0869]
["bitfinex","BTCUSD",1732128516597,0.01,93296.0,93261.0,0.01]
["bitfinex","BTCUSD",1732128516852,0.5381,93295.0,93292.0,0.042875]
["bitfinex","BTCUSD",1732128517017,0.5381,93295.0,93267.0,0.10711512]
["bitfinex","BTCUSD",1732128517230,0.01,93323.0,93299.0,0.042872]
["bitfinex","BTCUSD",1732128517231,0.5381,93300.0,93299.0,0.042872]
["bitfinex","BTCUSD",1732128517477,0.01,93311.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128517478,0.5381,93311.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128517680,0.56734384,93311.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128517953,0.55734384,93311.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128518207,0.01924384,93311.0,93310.0,0.042867]
["bitfinex","BTCUSD",1732128518426,0.0467,93319.0,93317.0,0.042864]
["bitfinex","BTCUSD",1732128518672,0.107147,93330.0,93293.0,0.1]
["bitfinex","BTCUSD",1732128518673,0.5381,93329.0,93304.0,0.0010716]
["bitfinex","BTCUSD",1732128518941,0.01,93329.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128519331,0.0192959,93329.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128519623,0.01929624,93329.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128520014,0.5381,93348.0,93327.0,0.04286]
["bitfinex","BTCUSD",1732128520015,0.01929624,93338.0,93327.0,0.04286]
["bitfinex","BTCUSD",1732128520241,0.03087399,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128520569,0.05020387,93347.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128520787,0.05020387,93347.0,93326.0,0.1]
["bitfinex","BTCUSD",1732128520788,0.02932988,93347.0,93326.0,0.1]
["bitfinex","BTCUSD",1732128521007,0.0009244,93350.0,93338.0,0.042855]
["bitfinex","BTCUSD",1732128521008,0.01,93339.0,93338.0,0.042855]
["bitfinex","BTCUSD",1732128521249,0.03087399,93345.0,93323.0,0.1]
["bitfinex","BTCUSD",1732128521448,0.05020508,93344.0,93343.0,0.042852]
["bitfinex","BTCUSD",1732128521665,0.01933109,93344.0,93343.0,0.042852]
["bitfinex","BTCUSD",1732128522839,0.0009244,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128523507,0.0203077,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128523658,0.0009244,93350.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128524078,0.0009244,93350.0,93349.0,0.14996412]
["bitfinex","BTCUSD",1732128524396,0.0009244,93350.0,93349.0,0.25996412]
["bitfinex","BTCUSD",1732128524755,0.0004,93359.0,93353.0,0.002]
["bitfinex","BTCUSD",1732128524968,0.0004,93359.0,93358.0,0.142845]
["bitfinex","BTCUSD",1732128525176,0.0004,93359.0,93358.0,0.25103099]
["bitfinex","BTCUSD",1732128525460,0.0004,93359.0,93358.0,0.142845]
["bitfinex","BTCUSD",1732128525997,0.0004,93359.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732128528617,0.0004,93359.0,93297.0,0.01]
["bitfinex","BTCUSD",1732128528618,0.01,93358.0,93297.0,0.01]
["bitfinex","BTCUSD",1732128528828,0.43987532,93359.0,93304.0,0.2128443]
["bitfinex","BTCUSD",1732128528829,0.249559,93319.0,93304.0,0.2128443]
["bitfinex","BTCUSD",1732128529045,0.249559,93319.0,93253.0,0.000854]
["bitfinex","BTCUSD",1732128529046,0.1324,93318.0,93259.0,0.01]
["bitfinex","BTCUSD",1732128529246,0.1324,93318.0,93276.0,0.01]
["bitfinex","BTCUSD",1732128529247,0.01,93311.0,93276.0,0.01]
["bitfinex","BTCUSD",1732128529456,0.1324,93318.0,93316.0,0.042865]
["bitfinex","BTCUSD",1732128529457,0.0493,93318.0,93316.0,0.042865]
["bitfinex","BTCUSD",1732128529662,0.01857526,93317.0,93292.0,0.01]
["bitfinex","BTCUSD",1732128529904,0.01,93314.0,93308.0,0.042868]
["bitfinex","BTCUSD",1732128530103,0.01,93314.0,93294.0,0.08575]
["bitfinex","BTCUSD",1732128530315,0.01,93314.0,93312.0,0.042866]
["bitfinex","BTCUSD",1732128530589,0.01,93314.0,93294.0,0.10711512]
["bitfinex","BTCUSD",1732128530745,0.01,93314.0,93311.0,0.042867]
["bitfinex","BTCUSD",1732128531202,0.01,93314.0,93307.0,0.042868]
["bitfinex","BTCUSD",1732128531417,0.01,93314.0,93301.0,0.1]
["bitfinex","BTCUSD",1732128531633,0.01,93306.0,93276.0,0.01]
["bitfinex","BTCUSD",1732128531866,0.01,93306.0,93298.0,0.085745]
["bitfinex","BTCUSD",1732128532075,0.10711512,93305.0,93292.0,0.042875]
["bitfinex","BTCUSD",1732128532305,0.01,93302.0,93295.0,0.042874]
["bitfinex","BTCUSD",1732128532481,0.10711512,93305.0,93249.0,0.28398551]
["bitfinex","BTCUSD",1732128532482,0.01,93299.0,93267.0,0.10711512]
["bitfinex","BTCUSD",1732128532703,0.11711512,93298.0,93279.0,0.042882]
["bitfinex","BTCUSD",1732128532868,0.11711512,93298.0,93291.0,0.042876]
["bitfinex","BTCUSD",1732128533095,0.65521512,93298.0,93291.0,0.085752]
["bitfinex","BTCUSD",1732128533280,0.65521512,93298.0,93292.0,0.042875]
["bitfinex","BTCUSD",1732128533449,0.65521512,93298.0,93291.0,0.042876]
["bitfinex","BTCUSD",1732128533668,0.45521512,93298.0,93291.0,0.085752]
["bitfinex","BTCUSD",1732128533865,0.01,93298.0,93291.0,0.042876]
["bitfinex","BTCUSD",1732128534092,0.01,93298.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128534665,0.214357,93303.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128534666,0.107179,93302.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128534872,0.10711512,93301.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128535076,0.107179,93302.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128535077,0.01852047,93302.0,93294.0,0.000854]
["bitfinex","BTCUSD",1732128535285,0.11212922,93308.0,93304.0,0.04287]
["bitfinex","BTCUSD",1732128535529,0.0493,93318.0,93295.0,0.20711512]
["bitfinex","BTCUSD",1732128535530,0.23402188,93318.0,93295.0,0.20711512]
["bitfinex","BTCUSD",1732128535742,0.09387301,93321.0,93317.0,0.042864]
["bitfinex","BTCUSD",1732128535975,0.10711512,93329.0,93320.0,0.042863]
["bitfinex","BTCUSD",1732128536182,0.10711512,93329.0,93322.0,0.042862]
["bitfinex","BTCUSD",1732128536431,0.40149851,93336.0,93297.0,0.1]
["bitfinex","BTCUSD",1732128536432,0.18791145,93336.0,93300.0,0.01]
["bitfinex","BTCUSD",1732128536633,0.01853339,93339.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128536917,0.0921,93356.0,93309.0,0.01]
["bitfinex","BTCUSD",1732128536918,0.01853339,93344.0,93309.0,0.01]
["bitfinex","BTCUSD",1732128537097,0.34689266,93343.0,93337.0,0.042855]
["bitfinex","BTCUSD",1732128537332,0.34689266,93343.0,93310.0,0.14998212]
["bitfinex","BTCUSD",1732128537333,0.18791145,93354.0,93346.0,0.042851]
["bitfinex","BTCUSD",1732128537536,0.10711512,93352.0,93312.0,0.01]
["bitfinex","BTCUSD",1732128537742,0.36233024,93352.0,93314.0,0.1]
["bitfinex","BTCUSD",1732128537982,0.18791145,93350.0,93344.0,0.042852]
["bitfinex","BTCUSD",1732128538222,0.45417812,93349.0,93317.0,0.042864]
["bitfinex","BTCUSD",1732128538426,0.107127,93347.0,93339.0,0.085708]
["bitfinex","BTCUSD",1732128538635,0.107127,93347.0,93319.0,0.1]
["bitfinex","BTCUSD",1732128538636,0.10711512,93346.0,93319.0,0.1]
["bitfinex","BTCUSD",1732128538838,0.25521512,93345.0,93319.0,0.1]
["bitfinex","BTCUSD",1732128539201,0.214273,93339.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128539314,0.10711512,93344.0,93328.0,0.042859]
["bitfinex","BTCUSD",1732128539523,0.44312657,93350.0,93329.0,0.00107145]
["bitfinex","BTCUSD",1732128539729,0.25521512,93355.0,93324.0,0.1]
["bitfinex","BTCUSD",1732128539947,0.0821,93356.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128540175,0.10711512,93355.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128540368,0.03831512,93357.0,93349.0,0.042849]
["bitfinex","BTCUSD",1732128540575,0.03831512,93357.0,93327.0,0.12858]
["bitfinex","BTCUSD",1732128540787,0.03831512,93357.0,93326.0,0.1]
["bitfinex","BTCUSD",1732128540788,0.0004,93359.0,93357.0,0.042846]
["bitfinex","BTCUSD",1732128540987,0.34090863,93369.0,93362.0,0.042843]
["bitfinex","BTCUSD",1732128541219,0.34090863,93369.0,93329.0,0.1]
["bitfinex","BTCUSD",1732128541220,0.107107,93365.0,93358.0,0.042845]
["bitfinex","BTCUSD",1732128541434,0.107107,93365.0,93329.0,0.1]
["bitfinex","BTCUSD",1732128541435,0.107125,93349.0,93329.0,0.1]
["bitfinex","BTCUSD",1732128541661,0.214235,93355.0,93341.0,0.042853]
["bitfinex","BTCUSD",1732128541953,0.214238,93354.0,93341.0,0.042853]
["bitfinex","BTCUSD",1732128542192,0.107115,93358.0,93329.0,0.1]
["bitfinex","BTCUSD",1732128542368,0.05692312,93360.0,93357.0,0.042846]
["bitfinex","BTCUSD",1732128542570,0.18827556,93364.0,93360.0,0.042844]
["bitfinex","BTCUSD",1732128542784,0.347588,93363.0,93352.0,0.042848]
["bitfinex","BTCUSD",1732128542990,0.40248856,93365.0,93359.0,0.042845]
["bitfinex","BTCUSD",1732128542991,0.147588,93362.0,93359.0,0.042845]
["bitfinex","BTCUSD",1732128543229,0.147588,93362.0,93351.0,0.042848]
["bitfinex","BTCUSD",1732128543230,0.18827556,93365.0,93364.0,0.042843]
["bitfinex","BTCUSD",1732128543424,0.0017106,93371.0,93368.0,0.042841]
["bitfinex","BTCUSD",1732128543681,0.0004,93379.0,93376.0,0.042837]
["bitfinex","BTCUSD",1732128543889,0.0004,93379.0,93378.0,0.042836]
["bitfinex","BTCUSD",1732128544127,0.107084,93385.0,93377.0,0.053546]
["bitfinex","BTCUSD",1732128544299,0.107084,93385.0,93352.0,0.14996312]
["bitfinex","BTCUSD",1732128544300,0.10711512,93384.0,93378.0,0.053545]
["bitfinex","BTCUSD",1732128544519,0.107088,93381.0,93375.0,0.053547]
["bitfinex","BTCUSD",1732128544743,0.32128412,93384.0,93375.0,0.053547]
["bitfinex","BTCUSD",1732128544744,0.214169,93384.0,93375.0,0.053547]
["bitfinex","BTCUSD",1732128544919,0.214157,93389.0,93375.0,0.053547]
["bitfinex","BTCUSD",1732128545155,0.0246159,93388.0,93357.0,0.1]
["bitfinex","BTCUSD",1732128545362,0.0246159,93388.0,93360.0,0.053556]
["bitfinex","BTCUSD",1732128545566,0.01,93385.0,93372.0,0.053548]
["bitfinex","BTCUSD",1732128545791,0.10709,93379.0,93372.0,0.053548]
["bitfinex","BTCUSD",1732128545995,0.3440254,93390.0,93365.0,0.01]
["bitfinex","BTCUSD",1732128546202,0.22192362,93390.0,93368.0,0.053551]
["bitfinex","BTCUSD",1732128546417,0.22192362,93390.0,93380.0,0.053544]
["bitfinex","BTCUSD",1732128546624,0.28398551,93391.0,93385.0,0.053541]
["bitfinex","BTCUSD",1732128546829,0.224147,93394.0,93383.0,0.053542]
["bitfinex","BTCUSD",1732128547065,0.214148,93393.0,93379.0,0.053544]
["bitfinex","BTCUSD",1732128547282,0.01,93394.0,93377.0,0.053545]
["bitfinex","BTCUSD",1732128547483,0.09421315,93388.0,93377.0,0.053545]
["bitfinex","BTCUSD",1732128547686,0.09421315,93388.0,93371.0,0.10711512]
["bitfinex","BTCUSD",1732128547933,0.107083,93386.0,93378.0,0.053545]
["bitfinex","BTCUSD",1732128548099,0.21416,93388.0,93380.0,0.053544]
["bitfinex","BTCUSD",1732128548311,0.21416,93388.0,93378.0,0.053545]
["bitfinex","BTCUSD",1732128548312,0.214154,93391.0,93379.0,0.053545]
["bitfinex","BTCUSD",1732128548518,0.15131756,93394.0,93367.0,0.053551]
["bitfinex","BTCUSD",1732128548519,0.023,93380.0,93367.0,0.053551]
["bitfinex","BTCUSD",1732128548728,0.107091,93379.0,93373.0,0.053548]
["bitfinex","BTCUSD",1732128548942,0.023,93380.0,93354.0,0.01]
["bitfinex","BTCUSD",1732128549164,0.023,93380.0,93379.0,0.053545]
["bitfinex","BTCUSD",1732128549401,0.023,93385.0,93384.0,0.053542]
["bitfinex","BTCUSD",1732128549661,0.64131756,93398.0,93360.0,0.1]
["bitfinex","BTCUSD",1732128549662,0.02918835,93397.0,93374.0,0.01]
["bitfinex","BTCUSD",1732128549846,0.43605562,93401.0,93368.0,0.01]
["bitfinex","BTCUSD",1732128549847,0.28398551,93393.0,93368.0,0.01]
["bitfinex","BTCUSD",1732128550105,0.28398551,93393.0,93370.0,0.1]
["bitfinex","BTCUSD",1732128550303,0.28398551,93393.0,93357.0,0.04433078]
["bitfinex","BTCUSD",1732128550304,0.107084,93385.0,93378.0,0.053545]
["bitfinex","BTCUSD",1732128550588,0.28398551,93393.0,93377.0,0.053546]
["bitfinex","BTCUSD",1732128550589,0.28398551,93383.0,93377.0,0.053546]
["bitfinex","BTCUSD",1732128550836,0.28398551,93383.0,93363.0,0.10711512]
["bitfinex","BTCUSD",1732128550837,0.39107151,93383.0,93376.0,0.053546]
["bitfinex","BTCUSD",1732128551092,0.10709,93380.0,93375.0,0.053547]
["bitfinex","BTCUSD",1732128551283,0.107087,93382.0,93373.0,0.053548]
["bitfinex","BTCUSD",1732128551735,0.214153,93391.0,93353.0,0.1]
["bitfinex","BTCUSD",1732128551736,0.214138,93398.0,93374.0,0.10711512]
["bitfinex","BTCUSD",1732128551860,0.14131756,93400.0,93394.0,0.053536]
["bitfinex","BTCUSD",1732128552033,0.01824362,93398.0,93397.0,0.053534]
["bitfinex","BTCUSD",1732128552236,0.14131756,93406.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128552508,0.107056,93409.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128552765,0.23235362,93410.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128553051,0.01824362,93413.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128553187,0.22192362,93415.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128553188,0.107059,93406.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128553448,0.321172,93408.0,93398.0,0.053534]
["bitfinex","BTCUSD",1732128553674,0.01824362,93414.0,93404.0,0.05353]
["bitfinex","BTCUSD",1732128553905,0.24016724,93415.0,93409.0,0.053527]
["bitfinex","BTCUSD",1732128554161,0.22192362,93415.0,93409.0,0.053527]
["bitfinex","BTCUSD",1732128554500,0.22192362,93415.0,93374.0,0.153547]
["bitfinex","BTCUSD",1732128554501,0.01,93427.0,93395.0,0.01]
["bitfinex","BTCUSD",1732128554613,0.01,93427.0,93387.0,0.1]
["bitfinex","BTCUSD",1732128554614,0.01823056,93420.0,93405.0,0.10711512]
["bitfinex","BTCUSD",1732128554880,0.01823056,93420.0,93387.0,0.1]
["bitfinex","BTCUSD",1732128554881,0.10704,93423.0,93397.0,0.064241]
["bitfinex","BTCUSD",1732128555059,0.01823056,93423.0,93398.0,0.10711512]
["bitfinex","BTCUSD",1732128555288,0.01,93428.0,93414.0,0.064229]
["bitfinex","BTCUSD",1732128555541,0.01823056,93430.0,93399.0,0.06424]
["bitfinex","BTCUSD",1732128555542,0.28398551,93424.0,93399.0,0.06424]
["bitfinex","BTCUSD",1732128555757,0.29398551,93408.0,93377.0,0.01]
["bitfinex","BTCUSD",1732128556045,0.29398551,93408.0,93389.0,0.064247]
["bitfinex","BTCUSD",1732128556046,0.107068,93399.0,93389.0,0.064247]
["bitfinex","BTCUSD",1732128556266,0.22192362,93407.0,93389.0,0.064246]
["bitfinex","BTCUSD",1732128556523,0.22192362,93407.0,93361.0,0.0782]
["bitfinex","BTCUSD",1732128556524,0.023,93407.0,93376.0,0.01]
["bitfinex","BTCUSD",1732128556742,0.214125,93403.0,93381.0,0.10711512]
["bitfinex","BTCUSD",1732128556994,0.023,93402.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732128557171,0.023,93402.0,93395.0,0.064242]
["bitfinex","BTCUSD",1732128557417,0.023,93402.0,93381.0,0.064252]
["bitfinex","BTCUSD",1732128557418,0.28398551,93397.0,93381.0,0.064252]
["bitfinex","BTCUSD",1732128557585,0.023,93396.0,93391.0,0.064245]
["bitfinex","BTCUSD",1732128557794,0.107072,93395.0,93381.0,0.064252]
["bitfinex","BTCUSD",1732128558026,0.01,93409.0,93382.0,0.11711512]
["bitfinex","BTCUSD",1732128558217,0.023,93417.0,93408.0,0.064234]
["bitfinex","BTCUSD",1732128558431,0.023,93419.0,93411.0,0.064231]
["bitfinex","BTCUSD",1732128558649,0.0017078,93420.0,93398.0,0.064241]
["bitfinex","BTCUSD",1732128558865,0.0017078,93420.0,93419.0,0.064226]
["bitfinex","BTCUSD",1732128559089,0.0017078,93420.0,93414.0,0.06423]
["bitfinex","BTCUSD",1732128559304,0.0017078,93420.0,93415.0,0.064229]
["bitfinex","BTCUSD",1732128559515,0.0017078,93420.0,93392.0,0.064245]
["bitfinex","BTCUSD",1732128559724,0.214089,93419.0,93407.0,0.064234]
["bitfinex","BTCUSD",1732128559953,0.214089,93419.0,93379.0,0.01]
["bitfinex","BTCUSD",1732128559954,0.5,93414.0,93379.0,0.01]
["bitfinex","BTCUSD",1732128560198,0.214107,93411.0,93382.0,0.1]
["bitfinex","BTCUSD",1732128560449,0.32903874,93413.0,93383.0,0.10711512]
["bitfinex","BTCUSD",1732128560643,0.023,93401.0,93393.0,0.064244]
["bitfinex","BTCUSD",1732128560851,0.023,93401.0,93396.0,0.064242]
["bitfinex","BTCUSD",1732128561070,0.023,93403.0,93396.0,0.064242]
["bitfinex","BTCUSD",1732128561286,0.023,93403.0,93364.0,0.01]
["bitfinex","BTCUSD",1732128561498,0.023,93385.0,93382.0,0.064252]
["bitfinex","BTCUSD",1732128561700,0.023,93389.0,93370.0,0.01]
["bitfinex","BTCUSD",1732128561911,0.023,93390.0,93384.0,0.06425]
["bitfinex","BTCUSD",1732128562121,0.214128,93402.0,93349.0,0.0773]
["bitfinex","BTCUSD",1732128562122,0.107068,93399.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732128562364,0.22192362,93406.0,93391.0,0.10711512]
["bitfinex","BTCUSD",1732128562593,0.28398551,93415.0,93406.0,0.064235]
["bitfinex","BTCUSD",1732128562594,0.1,93411.0,93406.0,0.064235]
["bitfinex","BTCUSD",1732128562777,0.214095,93417.0,93392.0,0.064245]
["bitfinex","BTCUSD",1732128562778,0.22192362,93419.0,93411.0,0.064231]
["bitfinex","BTCUSD",1732128562988,0.107049,93415.0,93410.0,0.064232]
["bitfinex","BTCUSD",1732128563268,0.0017078,93420.0,93403.0,0.064237]
["bitfinex","BTCUSD",1732128563269,0.0017078,93420.0,93415.0,0.064229]
["bitfinex","BTCUSD",1732128563438,0.0017078,93420.0,93396.0,0.01]
["bitfinex","BTCUSD",1732128563439,0.0017078,93420.0,93416.0,0.064228]
["bitfinex","BTCUSD",1732128563797,0.0017078,93420.0,93413.0,0.06423]
["bitfinex","BTCUSD",1732128563934,0.224078,93424.0,93417.0,0.064227]
["bitfinex","BTCUSD",1732128564163,0.10704,93423.0,93418.0,0.064227]
["bitfinex","BTCUSD",1732128564379,0.107034,93428.0,93422.0,0.064224]
["bitfinex","BTCUSD",1732128564575,0.39102251,93426.0,93421.0,0.064224]
["bitfinex","BTCUSD",1732128565004,0.39102251,93426.0,93421.0,0.128449]
["bitfinex","BTCUSD",1732128565276,0.0493,93436.0,93408.0,0.064234]
["bitfinex","BTCUSD",1732128565485,0.0493,93436.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128565486,0.01,93436.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128565679,0.107027,93435.0,93429.0,0.064219]
["bitfinex","BTCUSD",1732128565890,0.107026,93435.0,93429.0,0.064219]
["bitfinex","BTCUSD",1732128566342,0.107027,93435.0,93424.0,0.064223]
["bitfinex","BTCUSD",1732128566552,0.214045,93439.0,93428.0,0.06422]
["bitfinex","BTCUSD",1732128566758,0.042805,93440.0,93426.0,0.064221]
["bitfinex","BTCUSD",1732128567216,0.042805,93440.0,93412.0,0.10711512]
["bitfinex","BTCUSD",1732128567221,0.001708,93447.0,93435.0,0.064215]
["bitfinex","BTCUSD",1732128567222,0.107018,93442.0,93435.0,0.064215]
["bitfinex","BTCUSD",1732128567461,0.001708,93447.0,93413.0,0.18134512]
["bitfinex","BTCUSD",1732128567462,0.001708,93447.0,93420.0,0.01]
["bitfinex","BTCUSD",1732128567627,0.107014,93445.0,93438.0,0.064213]
["bitfinex","BTCUSD",1732128567853,0.10702,93440.0,93434.0,0.064216]
["bitfinex","BTCUSD",1732128568059,0.01798024,93439.0,93434.0,0.064216]
["bitfinex","BTCUSD",1732128568265,0.01798024,93438.0,93437.0,0.064214]
["bitfinex","BTCUSD",1732128568564,0.01798024,93438.0,93436.0,0.064214]
["bitfinex","BTCUSD",1732128568758,0.0488895,93438.0,93410.0,0.064232]
["bitfinex","BTCUSD",1732128568960,0.107029,93433.0,93411.0,0.128464]
["bitfinex","BTCUSD",1732128569186,0.24280369,93442.0,93410.0,0.10711512]
["bitfinex","BTCUSD",1732128569187,0.01798024,93432.0,93419.0,0.064226]
["bitfinex","BTCUSD",1732128569377,0.01798024,93432.0,93394.0,0.01]
["bitfinex","BTCUSD",1732128569378,0.214081,93423.0,93404.0,0.01]
["bitfinex","BTCUSD",1732128569592,0.01798024,93422.0,93399.0,0.01]
["bitfinex","BTCUSD",1732128569799,0.33910871,93421.0,93414.0,0.064229]
["bitfinex","BTCUSD",1732128570061,0.12502571,93420.0,93415.0,0.064229]
["bitfinex","BTCUSD",1732128570281,0.01798211,93419.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128570462,0.24283738,93429.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128570463,0.12509723,93418.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128570891,0.01798211,93418.0,93417.0,0.064228]
["bitfinex","BTCUSD",1732128570900,0.01798211,93418.0,93404.0,0.074237]
["bitfinex","BTCUSD",1732128570901,0.02876776,93425.0,93424.0,0.064223]
["bitfinex","BTCUSD",1732128571288,0.04675243,93425.0,93424.0,0.064223]
["bitfinex","BTCUSD",1732128572293,0.04675243,93425.0,93421.0,0.064225]
["bitfinex","BTCUSD",1732128572513,0.02876776,93425.0,93424.0,0.064223]
["bitfinex","BTCUSD",1732128572716,0.02876776,93425.0,93405.0,0.01]
["bitfinex","BTCUSD",1732128572717,0.01799656,93424.0,93423.0,0.064223]
["bitfinex","BTCUSD",1732128572846,0.01799656,93424.0,93412.0,0.01]
["bitfinex","BTCUSD",1732128572847,0.26085319,93424.0,93414.0,0.06423]
["bitfinex","BTCUSD",1732128573052,0.26085319,93424.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128573053,0.107055,93410.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128573257,0.04677619,93409.0,93407.0,0.064234]
["bitfinex","BTCUSD",1732128573611,0.01799807,93408.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128573717,0.02879692,93421.0,93403.0,0.064237]
["bitfinex","BTCUSD",1732128573884,0.01799698,93407.0,93406.0,0.064235]
["bitfinex","BTCUSD",1732128574091,0.04678565,93407.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128574293,0.04679937,93406.0,93404.0,0.074942]
["bitfinex","BTCUSD",1732128574542,0.107048,93416.0,93409.0,0.074938]
["bitfinex","BTCUSD",1732128574736,0.04679215,93415.0,93414.0,0.074935]
["bitfinex","BTCUSD",1732128576719,0.001707,93435.0,93414.0,0.074935]
["bitfinex","BTCUSD",1732128576720,0.001707,93435.0,93414.0,0.30205012]
["bitfinex","BTCUSD",1732128576882,0.001707,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128577629,0.001707,93435.0,93422.0,0.01]
["bitfinex","BTCUSD",1732128577630,0.001707,93435.0,93416.0,0.1785]
["bitfinex","BTCUSD",1732128577813,0.001707,93435.0,93391.0,0.01]
["bitfinex","BTCUSD",1732128577814,0.001707,93435.0,93410.0,0.01]
["bitfinex","BTCUSD",1732128578055,0.107045,93418.0,93399.0,0.0803]
["bitfinex","BTCUSD",1732128578274,0.107037,93426.0,93402.0,0.10796862]
["bitfinex","BTCUSD",1732128578474,0.214059,93432.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128578703,0.214064,93430.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128578950,0.107034,93428.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732128579227,0.107036,93426.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128579456,0.107036,93426.0,93402.0,0.11796862]
["bitfinex","BTCUSD",1732128579457,0.214066,93429.0,93402.0,0.11796862]
["bitfinex","BTCUSD",1732128579693,0.107035,93427.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128579942,0.09388348,93428.0,93421.0,0.074929]
["bitfinex","BTCUSD",1732128580232,0.107035,93427.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128580773,0.18947396,93435.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732128580774,0.09388348,93426.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732128580998,0.14082522,93434.0,93431.0,0.074921]
["bitfinex","BTCUSD",1732128581220,0.095849,93435.0,93432.0,0.07492]
["bitfinex","BTCUSD",1732128581701,0.14082522,93434.0,93432.0,0.07492]
["bitfinex","BTCUSD",1732128581979,0.14082522,93434.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128581980,0.29000799,93434.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128582210,0.09422008,93426.0,93424.0,0.074927]
["bitfinex","BTCUSD",1732128582498,0.001707,93435.0,93412.0,0.10711512]
["bitfinex","BTCUSD",1732128582499,0.14133012,93431.0,93429.0,0.074923]
["bitfinex","BTCUSD",1732128582774,0.14133012,93431.0,93430.0,0.074922]
["bitfinex","BTCUSD",1732128583010,0.14303712,93435.0,93432.0,0.07492]
["bitfinex","BTCUSD",1732128583298,0.001707,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128583931,0.001707,93435.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732128584169,0.001707,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128584906,0.001707,93435.0,93434.0,0.084919]
["bitfinex","BTCUSD",1732128585385,0.001707,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128585921,0.001707,93435.0,93434.0,0.084919]
["bitfinex","BTCUSD",1732128586373,0.001707,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128586588,0.001707,93435.0,93434.0,0.084919]
["bitfinex","BTCUSD",1732128586836,0.02972567,93435.0,93434.0,0.084919]
["bitfinex","BTCUSD",1732128587098,0.02972567,93435.0,93434.0,0.074919]
["bitfinex","BTCUSD",1732128587643,0.02972567,93435.0,93418.0,0.11]
["bitfinex","BTCUSD",1732128588005,0.02972567,93435.0,93416.0,0.1]
["bitfinex","BTCUSD",1732128588006,0.107041,93422.0,93416.0,0.074933]
["bitfinex","BTCUSD",1732128588007,0.12233197,93434.0,93409.0,0.074939]
["bitfinex","BTCUSD",1732128588008,0.0943133,93426.0,93409.0,0.074939]
["bitfinex","BTCUSD",1732128588250,0.0943133,93426.0,93402.0,0.0108535]
["bitfinex","BTCUSD",1732128588251,0.107046,93418.0,93412.0,0.074936]
["bitfinex","BTCUSD",1732128588506,0.02801867,93417.0,93413.0,0.074935]
["bitfinex","BTCUSD",1732128588877,0.107051,93413.0,93407.0,0.0757932]
["bitfinex","BTCUSD",1732128589137,0.214098,93415.0,93407.0,0.0757932]
["bitfinex","BTCUSD",1732128589138,0.04552017,93412.0,93407.0,0.0757932]
["bitfinex","BTCUSD",1732128589464,0.42502557,93418.0,93407.0,0.0757932]
["bitfinex","BTCUSD",1732128589465,0.02800175,93411.0,93407.0,0.0008532]
["bitfinex","BTCUSD",1732128589729,0.107057,93408.0,93407.0,0.0008532]
["bitfinex","BTCUSD",1732128590157,0.01749782,93408.0,93407.0,0.0008532]
["bitfinex","BTCUSD",1732128590459,0.04549434,93408.0,93407.0,0.0008532]
["bitfinex","BTCUSD",1732128590718,0.44831416,93408.0,93407.0,0.0008532]
["bitfinex","BTCUSD",1732128590971,0.44831416,93408.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128590972,0.107062,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128591205,0.5800716,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128591435,0.60806812,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128591688,0.84403602,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128592158,0.60806812,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128592438,0.88743758,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128592660,0.76059155,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128592918,0.651529,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128593181,0.88743758,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128593418,0.58255759,93403.0,93402.0,0.0757975]
["bitfinex","BTCUSD",1732128593650,0.04549434,93403.0,93402.0,0.0757975]
["bitfinex","BTCUSD",1732128593918,0.18705947,93403.0,93402.0,0.0757975]
["bitfinex","BTCUSD",1732128594151,0.04549434,93403.0,93402.0,0.0757975]
["bitfinex","BTCUSD",1732128595597,0.04549434,93403.0,93402.0,0.20291262]
["bitfinex","BTCUSD",1732128596080,0.04549434,93403.0,93402.0,0.30291262]
["bitfinex","BTCUSD",1732128596334,0.01749782,93403.0,93402.0,0.30291262]
["bitfinex","BTCUSD",1732128598817,0.02799652,93416.0,93415.0,0.074934]
["bitfinex","BTCUSD",1732128599323,0.04548473,93416.0,93415.0,0.074934]
["bitfinex","BTCUSD",1732128599827,0.01748821,93416.0,93415.0,0.074934]
["bitfinex","BTCUSD",1732128600334,0.04548473,93416.0,93415.0,0.074934]
["bitfinex","BTCUSD",1732128600562,0.01748821,93416.0,93415.0,0.30204912]
["bitfinex","BTCUSD",1732128600806,0.005438,93434.0,93431.0,0.084921]
["bitfinex","BTCUSD",1732128600807,0.02799652,93432.0,93431.0,0.084921]
["bitfinex","BTCUSD",1732128601038,0.005438,93434.0,93431.0,0.084921]
["bitfinex","BTCUSD",1732128601039,0.005438,93434.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732128601525,0.05091051,93434.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732128601746,0.02292743,93434.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732128601991,0.02292743,93434.0,93422.0,0.1]
["bitfinex","BTCUSD",1732128601992,0.26496551,93434.0,93422.0,0.074928]
["bitfinex","BTCUSD",1732128602211,0.107047,93417.0,93410.0,0.074938]
["bitfinex","BTCUSD",1732128602434,0.09448518,93428.0,93400.0,0.1]
["bitfinex","BTCUSD",1732128602435,0.04547251,93416.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128602660,0.01748943,93416.0,93415.0,0.30204812]
["bitfinex","BTCUSD",1732128602885,0.01748943,93416.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128603178,0.01748943,93416.0,93410.0,0.149875]
["bitfinex","BTCUSD",1732128603354,0.01748943,93416.0,93399.0,0.0795]
["bitfinex","BTCUSD",1732128603355,0.09448518,93418.0,93408.0,0.01]
["bitfinex","BTCUSD",1732128603571,0.214096,93416.0,93407.0,0.07494]
["bitfinex","BTCUSD",1732128603789,0.0174773,93415.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128604011,0.04546038,93415.0,93412.0,0.074936]
["bitfinex","BTCUSD",1732128604223,0.09448518,93417.0,93399.0,0.074946]
["bitfinex","BTCUSD",1732128604224,0.04546038,93414.0,93399.0,0.074946]
["bitfinex","BTCUSD",1732128604480,0.0174773,93413.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128604695,0.0174773,93413.0,93412.0,0.074936]
["bitfinex","BTCUSD",1732128604910,0.14172778,93418.0,93410.0,0.074937]
["bitfinex","BTCUSD",1732128604911,0.09448518,93417.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128605141,0.09444281,93417.0,93416.0,0.074933]
["bitfinex","BTCUSD",1732128605355,0.01747196,93416.0,93399.0,0.01]
["bitfinex","BTCUSD",1732128605575,0.107062,93403.0,93395.0,0.07495]
["bitfinex","BTCUSD",1732128605798,0.107062,93403.0,93391.0,0.01]
["bitfinex","BTCUSD",1732128605799,0.01747196,93403.0,93398.0,0.074947]
["bitfinex","BTCUSD",1732128606029,0.12453396,93403.0,93396.0,0.074949]
["bitfinex","BTCUSD",1732128606362,0.12453396,93403.0,93386.0,0.074957]
["bitfinex","BTCUSD",1732128606363,0.19238238,93403.0,93386.0,0.074957]
["bitfinex","BTCUSD",1732128606482,0.19238238,93403.0,93365.0,0.074974]
["bitfinex","BTCUSD",1732128606483,0.37078024,93403.0,93383.0,0.074959]
["bitfinex","BTCUSD",1732128606698,0.107081,93388.0,93379.0,0.074962]
["bitfinex","BTCUSD",1732128606913,0.01747196,93387.0,93385.0,0.074957]
["bitfinex","BTCUSD",1732128607132,0.11117602,93403.0,93385.0,0.074957]
["bitfinex","BTCUSD",1732128607133,0.107066,93400.0,93392.0,0.074952]
["bitfinex","BTCUSD",1732128607358,0.652525,93399.0,93382.0,0.07496]
["bitfinex","BTCUSD",1732128607699,0.10708,93388.0,93381.0,0.074961]
["bitfinex","BTCUSD",1732128607842,0.107078,93390.0,93385.0,0.074958]
["bitfinex","BTCUSD",1732128607984,0.01745474,93389.0,93379.0,0.074962]
["bitfinex","BTCUSD",1732128608224,0.04540988,93388.0,93366.0,0.01]
["bitfinex","BTCUSD",1732128608465,0.28328211,93390.0,93382.0,0.01]
["bitfinex","BTCUSD",1732128608466,0.04540988,93387.0,93382.0,0.01]
["bitfinex","BTCUSD",1732128608621,0.04540988,93387.0,93386.0,0.074957]
["bitfinex","BTCUSD",1732128608843,0.01335925,93398.0,93386.0,0.074957]
["bitfinex","BTCUSD",1732128608844,0.09439773,93392.0,93391.0,0.074953]
["bitfinex","BTCUSD",1732128609052,0.14159589,93396.0,93392.0,0.074952]
["bitfinex","BTCUSD",1732128609053,0.09439773,93396.0,93392.0,0.074952]
["bitfinex","BTCUSD",1732128609264,0.09439773,93397.0,93396.0,0.074949]
["bitfinex","BTCUSD",1732128609498,0.01744761,93397.0,93396.0,0.074949]
["bitfinex","BTCUSD",1732128609915,0.15901908,93397.0,93396.0,0.074949]
["bitfinex","BTCUSD",1732128610173,0.01744742,93397.0,93396.0,0.074949]
["bitfinex","BTCUSD",1732128610847,0.80921007,93412.0,93401.0,0.074945]
["bitfinex","BTCUSD",1732128610848,0.09439206,93404.0,93401.0,0.074945]
["bitfinex","BTCUSD",1732128611041,0.04535372,93403.0,93395.0,0.07495]
["bitfinex","BTCUSD",1732128611248,0.02791001,93402.0,93401.0,0.074945]
["bitfinex","BTCUSD",1732128611495,0.32863583,93402.0,93392.0,0.074952]
["bitfinex","BTCUSD",1732128611711,0.09434602,93398.0,93385.0,0.01]
["bitfinex","BTCUSD",1732128611929,0.18692519,93401.0,93372.0,0.10711512]
["bitfinex","BTCUSD",1732128611930,0.13969974,93397.0,93383.0,0.01]
["bitfinex","BTCUSD",1732128612189,0.04535372,93396.0,93394.0,0.074951]
["bitfinex","BTCUSD",1732128612435,0.04535372,93396.0,93395.0,0.20206512]
["bitfinex","BTCUSD",1732128612629,0.02792256,93413.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128612886,0.02792256,93419.0,93418.0,0.074932]
["bitfinex","BTCUSD",1732128613107,0.02792762,93426.0,93421.0,0.074929]
["bitfinex","BTCUSD",1732128613338,0.02792762,93426.0,93397.0,0.01]
["bitfinex","BTCUSD",1732128613339,0.001707,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128613547,0.04709141,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128613754,0.04709141,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128614177,0.04709141,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128614394,0.04709141,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128614735,0.04709141,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128614736,0.04709843,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128615278,0.04709843,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128615734,0.04709843,93429.0,93420.0,0.074929]
["bitfinex","BTCUSD",1732128615940,0.28328211,93421.0,93413.0,0.074935]
["bitfinex","BTCUSD",1732128616172,0.05874965,93420.0,93415.0,0.074934]
["bitfinex","BTCUSD",1732128616388,0.35563947,93428.0,93408.0,0.01]
["bitfinex","BTCUSD",1732128616389,0.05874965,93419.0,93418.0,0.074932]
["bitfinex","BTCUSD",1732128616879,0.05874965,93419.0,93409.0,0.01]
["bitfinex","BTCUSD",1732128616880,0.05874965,93419.0,93410.0,0.074938]
["bitfinex","BTCUSD",1732128617096,0.08668858,93418.0,93417.0,0.074932]
["bitfinex","BTCUSD",1732128617327,0.04539788,93418.0,93407.0,0.07494]
["bitfinex","BTCUSD",1732128617578,0.01336007,93419.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128617833,0.04539566,93417.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128618037,0.01745987,93416.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128618254,0.04539566,93416.0,93415.0,0.074933]
["bitfinex","BTCUSD",1732128618473,0.04539566,93416.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128618690,0.04129723,93421.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128618691,0.13562743,93421.0,93417.0,0.074932]
["bitfinex","BTCUSD",1732128618915,0.107046,93418.0,93413.0,0.074935]
["bitfinex","BTCUSD",1732128619141,0.04540107,93417.0,93413.0,0.074935]
["bitfinex","BTCUSD",1732128619360,0.04540107,93416.0,93409.0,0.01]
["bitfinex","BTCUSD",1732128619573,0.04540107,93415.0,93409.0,0.01]
["bitfinex","BTCUSD",1732128620023,0.107058,93407.0,93396.0,0.01]
["bitfinex","BTCUSD",1732128620024,0.28328211,93412.0,93396.0,0.01]
["bitfinex","BTCUSD",1732128620025,0.22932136,93411.0,93406.0,0.07494]
["bitfinex","BTCUSD",1732128620237,0.22932136,93411.0,93399.0,0.074947]
["bitfinex","BTCUSD",1732128620238,0.09436427,93409.0,93399.0,0.074947]
["bitfinex","BTCUSD",1732128620558,0.09436427,93411.0,93400.0,0.01]
["bitfinex","BTCUSD",1732128620673,0.28328211,93412.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128620674,0.09436427,93412.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128620880,0.32277225,93412.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128621098,0.22840798,93412.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128621952,0.04541087,93412.0,93411.0,0.074937]
["bitfinex","BTCUSD",1732128622377,0.04541087,93412.0,93411.0,0.20205212]
["bitfinex","BTCUSD",1732128623444,0.01746562,93412.0,93411.0,0.20205212]
["bitfinex","BTCUSD",1732128623722,0.001707,93429.0,93428.0,0.094924]
["bitfinex","BTCUSD",1732128623899,0.001707,93429.0,93428.0,0.20203912]
["bitfinex","BTCUSD",1732128624123,0.04718769,93429.0,93428.0,0.20203912]
["bitfinex","BTCUSD",1732128624603,0.04718769,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128624814,0.04718769,93429.0,93428.0,0.20203912]
["bitfinex","BTCUSD",1732128625935,0.04718769,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128626719,0.04718769,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128626890,0.001707,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128627216,0.01919466,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128627288,0.02968819,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128627492,0.04717643,93429.0,93428.0,0.074924]
["bitfinex","BTCUSD",1732128628131,0.04717643,93429.0,93425.0,0.074925]
["bitfinex","BTCUSD",1732128628350,0.18299711,93426.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732128628561,0.18299711,93426.0,93412.0,0.074936]
["bitfinex","BTCUSD",1732128628562,0.04546943,93426.0,93422.0,0.01]
["bitfinex","BTCUSD",1732128628770,0.04546943,93425.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732128628982,0.12039156,93428.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732128628983,0.04546943,93424.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732128629201,0.04546943,93424.0,93423.0,0.084927]
["bitfinex","BTCUSD",1732128629408,0.04546943,93424.0,93423.0,0.20204212]
["bitfinex","BTCUSD",1732128629834,0.001707,93429.0,93428.0,0.084924]
["bitfinex","BTCUSD",1732128630099,0.04716109,93429.0,93428.0,0.19203912]
["bitfinex","BTCUSD",1732128630305,0.04716109,93429.0,93428.0,0.20203912]
["bitfinex","BTCUSD",1732128631352,0.01918934,93429.0,93428.0,0.28463912]
["bitfinex","BTCUSD",1732128634424,0.001707,93429.0,93428.0,0.38660713]
["bitfinex","BTCUSD",1732128637166,0.001707,93429.0,93428.0,0.30400713]
["bitfinex","BTCUSD",1732128638461,0.01916651,93429.0,93428.0,0.30400713]
["bitfinex","BTCUSD",1732128638892,0.01916651,93429.0,93428.0,0.31400713]
["bitfinex","BTCUSD",1732128639347,0.001707,93429.0,93428.0,0.31400713]
["bitfinex","BTCUSD",1732128640009,0.0191667,93429.0,93428.0,0.30400713]
["bitfinex","BTCUSD",1732128640235,0.001707,93429.0,93428.0,0.30400713]
["bitfinex","BTCUSD",1732128640454,0.01916725,93429.0,93428.0,0.30400713]
["bitfinex","BTCUSD",1732128642854,0.01916725,93429.0,93428.0,0.09689201]
["bitfinex","BTCUSD",1732128643079,0.06046941,93429.0,93428.0,0.07689201]
["bitfinex","BTCUSD",1732128643748,0.07427831,93429.0,93428.0,0.00196801]
["bitfinex","BTCUSD",1732128643986,0.06046941,93429.0,93418.0,0.11883679]
["bitfinex","BTCUSD",1732128644216,0.10874,93429.0,93428.0,0.0014822]
["bitfinex","BTCUSD",1732128644447,0.10874,93429.0,93418.0,0.074931]
["bitfinex","BTCUSD",1732128644448,0.06046096,93429.0,93423.0,0.074927]
["bitfinex","BTCUSD",1732128644670,0.06046096,93429.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732128644671,0.05875396,93428.0,93425.0,0.074926]
["bitfinex","BTCUSD",1732128644892,0.05875396,93427.0,93418.0,0.01]
["bitfinex","BTCUSD",1732128645110,0.001707,93429.0,93424.0,0.00143494]
["bitfinex","BTCUSD",1732128645111,0.16578996,93426.0,93424.0,0.00143494]
["bitfinex","BTCUSD",1732128645321,0.05875396,93425.0,93421.0,0.074929]
["bitfinex","BTCUSD",1732128645532,0.0279405,93422.0,93418.0,0.01]
["bitfinex","BTCUSD",1732128645788,0.0279405,93422.0,93388.0,0.01]
["bitfinex","BTCUSD",1732128645789,0.08669446,93421.0,93417.0,0.01]
["bitfinex","BTCUSD",1732128646004,0.05875396,93420.0,93418.0,0.01]
["bitfinex","BTCUSD",1732128646240,0.02793565,93420.0,93418.0,0.01]
["bitfinex","BTCUSD",1732128646515,0.0279405,93421.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128646516,0.04540214,93419.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128646779,0.107048,93416.0,93411.0,0.01]
["bitfinex","BTCUSD",1732128647060,0.107048,93416.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128647061,0.18276113,93414.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128647298,0.107057,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128647536,0.1658188,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128648291,0.21030058,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128648559,0.31936313,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128648794,0.21030058,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128649308,0.15153878,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128649617,0.21029407,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128649809,0.05875529,93408.0,93407.0,0.0757951]
["bitfinex","BTCUSD",1732128650083,0.04539293,93408.0,93407.0,0.20291022]
["bitfinex","BTCUSD",1732128650368,0.04539293,93408.0,93407.0,0.30291022]
["bitfinex","BTCUSD",1732128650624,0.01745882,93408.0,93407.0,0.30291022]
["bitfinex","BTCUSD",1732128651645,0.02792925,93438.0,93433.0,0.01]
["bitfinex","BTCUSD",1732128651908,0.14316789,93447.0,93433.0,0.01]
["bitfinex","BTCUSD",1732128651909,0.03339361,93434.0,93433.0,0.084919]
["bitfinex","BTCUSD",1732128652186,0.03339361,93434.0,93433.0,0.074919]
["bitfinex","BTCUSD",1732128652415,0.03339361,93434.0,93433.0,0.07635987]
["bitfinex","BTCUSD",1732128654322,0.03339361,93434.0,93433.0,0.08635987]
["bitfinex","BTCUSD",1732128654831,0.14042061,93434.0,93433.0,0.00144087]
["bitfinex","BTCUSD",1732128655107,0.21615474,93434.0,93433.0,0.00144087]
["bitfinex","BTCUSD",1732128655340,0.21615474,93434.0,93431.0,0.074218]
["bitfinex","BTCUSD",1732128655341,0.03339361,93434.0,93431.0,0.01]
["bitfinex","BTCUSD",1732128655575,0.03339865,93434.0,93433.0,0.064217]
["bitfinex","BTCUSD",1732128655808,0.06136355,93434.0,93433.0,0.064217]
["bitfinex","BTCUSD",1732128656069,0.0334029,93434.0,93433.0,0.06566162]
["bitfinex","BTCUSD",1732128656314,0.0334029,93434.0,93433.0,0.00144462]
["bitfinex","BTCUSD",1732128656585,0.45528736,93434.0,93433.0,0.00144462]
["bitfinex","BTCUSD",1732128656846,0.107049,93415.0,93409.0,0.064233]
["bitfinex","BTCUSD",1732128657088,0.107049,93415.0,93407.0,0.0108551]
["bitfinex","BTCUSD",1732128657089,0.107056,93409.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128657357,0.15922889,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128657561,0.24213702,93408.0,93407.0,0.0008551]
["bitfinex","BTCUSD",1732128657804,0.24213702,93408.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128657805,0.607062,93403.0,93402.0,0.0008535]
["bitfinex","BTCUSD",1732128658064,0.107099,93372.0,93364.0,0.064264]
["bitfinex","BTCUSD",1732128658339,0.1071,93370.0,93369.0,0.2128443]
["bitfinex","BTCUSD",1732128658655,0.1350649,93370.0,93369.0,0.2128443]
["bitfinex","BTCUSD",1732128658852,0.1350649,93370.0,93355.0,0.06427]
["bitfinex","BTCUSD",1732128658853,0.0279649,93370.0,93367.0,0.01]
["bitfinex","BTCUSD",1732128659106,0.18276113,93374.0,93368.0,0.064261]
["bitfinex","BTCUSD",1732128659344,0.02791272,93369.0,93361.0,0.01]
["bitfinex","BTCUSD",1732128659580,0.01336492,93368.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732128659820,0.04125,93368.0,93367.0,0.074262]
["bitfinex","BTCUSD",1732128660078,0.04125,93368.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732128660329,0.04125,93368.0,93367.0,0.01]
["bitfinex","BTCUSD",1732128660555,0.04125,93368.0,93364.0,0.0008549]
["bitfinex","BTCUSD",1732128660556,0.214208,93367.0,93364.0,0.0008549]
["bitfinex","BTCUSD",1732128660798,0.06912863,93366.0,93358.0,0.064268]
["bitfinex","BTCUSD",1732128661041,0.107122,93351.0,93350.0,0.265]
["bitfinex","BTCUSD",1732128661267,0.107122,93351.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128661268,0.10714,93335.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128661546,0.21063521,93335.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128661789,0.31777521,93335.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128662750,0.47303984,93335.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128663029,0.48640952,93335.0,93329.0,0.0008539]
["bitfinex","BTCUSD",1732128663263,0.107165,93314.0,93311.0,0.0004]
["bitfinex","BTCUSD",1732128663503,0.107165,93314.0,93302.0,0.0008551]
["bitfinex","BTCUSD",1732128663504,0.607177,93303.0,93302.0,0.0008551]
["bitfinex","BTCUSD",1732128663785,0.92068467,93303.0,93302.0,0.0008551]
["bitfinex","BTCUSD",1732128664022,1.29984645,93303.0,93302.0,0.0008551]
["bitfinex","BTCUSD",1732128664255,1.51277915,93303.0,93302.0,0.0008551]
["bitfinex","BTCUSD",1732128664510,0.107181,93300.0,93299.0,0.00511879]
["bitfinex","BTCUSD",1732128664752,0.38246536,93300.0,93299.0,0.00511879]
["bitfinex","BTCUSD",1732128665214,0.25530337,93300.0,93299.0,0.00511879]
["bitfinex","BTCUSD",1732128665216,0.27736319,93300.0,93299.0,0.00511879]
["bitfinex","BTCUSD",1732128665448,0.78995113,93292.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128665689,0.607202,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128665938,1.08218943,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128666406,1.04867916,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128666632,0.9553505,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128666868,1.05666709,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128667345,0.94946509,93281.0,93280.0,0.0018]
["bitfinex","BTCUSD",1732128667565,0.05827225,93281.0,93280.0,0.066122]
["bitfinex","BTCUSD",1732128667802,0.05827225,93281.0,93280.0,0.06740653]
["bitfinex","BTCUSD",1732128668063,0.04489439,93281.0,93280.0,0.17272197]
["bitfinex","BTCUSD",1732128668273,0.01726707,93281.0,93280.0,0.27272197]
["bitfinex","BTCUSD",1732128668507,0.01726707,93281.0,93280.0,0.31576569]
["bitfinex","BTCUSD",1732128668737,0.04489439,93281.0,93280.0,0.31576569]
["bitfinex","BTCUSD",1732128669197,0.04489439,93281.0,93280.0,0.06560685]
["bitfinex","BTCUSD",1732128669445,0.04489439,93281.0,93280.0,0.17272197]
["bitfinex","BTCUSD",1732128669675,0.04489439,93281.0,93280.0,0.27379394]
["bitfinex","BTCUSD",1732128669893,0.04489439,93281.0,93280.0,0.27272197]
["bitfinex","BTCUSD",1732128670379,0.04489439,93281.0,93280.0,0.31882197]
["bitfinex","BTCUSD",1732128670380,0.01726707,93281.0,93280.0,0.31882197]
["bitfinex","BTCUSD",1732128671081,0.04415518,93281.0,93280.0,0.06560685]
["bitfinex","BTCUSD",1732128671316,0.05753304,93281.0,93280.0,0.06560685]
["bitfinex","BTCUSD",1732128671786,0.05753304,93281.0,93280.0,0.17272197]
["bitfinex","BTCUSD",1732128672259,0.04415518,93281.0,93280.0,0.17272197]
["bitfinex","BTCUSD",1732128672511,0.04415518,93281.0,93280.0,0.27272197]
["bitfinex","BTCUSD",1732128672752,0.0268809,93300.0,93281.0,0.1]
["bitfinex","BTCUSD",1732128672973,0.002,93300.0,93299.0,0.064309]
["bitfinex","BTCUSD",1732128673195,0.01679728,93300.0,93299.0,0.10711512]
["bitfinex","BTCUSD",1732128673409,0.05704893,93300.0,93299.0,0.064309]
["bitfinex","BTCUSD",1732128673642,0.05905789,93300.0,93299.0,0.06560566]
["bitfinex","BTCUSD",1732128673882,0.08593735,93300.0,93299.0,0.06560566]
["bitfinex","BTCUSD",1732128674113,0.05905789,93300.0,93299.0,0.06560566]
["bitfinex","BTCUSD",1732128674336,0.07905789,93300.0,93299.0,0.00129666]
["bitfinex","BTCUSD",1732128674793,0.002,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732128675032,0.05905789,93291.0,93290.0,0.075034]
["bitfinex","BTCUSD",1732128675271,0.002,93286.0,93285.0,0.075038]
["bitfinex","BTCUSD",1732128675504,0.04568279,93286.0,93285.0,0.075038]
["bitfinex","BTCUSD",1732128675732,0.08593807,93286.0,93285.0,0.00130567]
["bitfinex","BTCUSD",1732128675956,0.08593807,93286.0,93285.0,0.07634367]
["bitfinex","BTCUSD",1732128676186,0.05905789,93286.0,93285.0,0.07633652]
["bitfinex","BTCUSD",1732128676656,0.05705789,93286.0,93285.0,0.07633652]
["bitfinex","BTCUSD",1732128676879,0.08395164,93286.0,93285.0,0.07633652]
["bitfinex","BTCUSD",1732128677125,0.05705789,93286.0,93285.0,0.28345164]
["bitfinex","BTCUSD",1732128680513,0.05705789,93286.0,93285.0,0.07633652]
["bitfinex","BTCUSD",1732128680758,0.05705789,93286.0,93285.0,0.00129852]
["bitfinex","BTCUSD",1732128680999,0.05705789,93286.0,93285.0,0.17272922]
["bitfinex","BTCUSD",1732128681213,0.05705789,93286.0,93285.0,0.0656141]
["bitfinex","BTCUSD",1732128681436,0.05705789,93286.0,93285.0,0.0012951]
["bitfinex","BTCUSD",1732128681696,0.18425489,93286.0,93285.0,0.0012951]
["bitfinex","BTCUSD",1732128681922,0.18425489,93286.0,93250.0,0.0764]
["bitfinex","BTCUSD",1732128681923,0.002,93269.0,93268.0,0.06433]
["bitfinex","BTCUSD",1732128682146,0.002,93269.0,93248.0,0.04358971]
["bitfinex","BTCUSD",1732128682147,0.012,93266.0,93252.0,0.075065]
["bitfinex","BTCUSD",1732128682382,0.002,93260.0,93257.0,0.064338]
["bitfinex","BTCUSD",1732128682601,0.012,93262.0,93261.0,0.064335]
["bitfinex","BTCUSD",1732128682833,0.002,93265.0,93264.0,0.064333]
["bitfinex","BTCUSD",1732128683068,0.002,93270.0,93269.0,0.06433]
["bitfinex","BTCUSD",1732128683306,0.01,93274.0,93271.0,0.07505]
["bitfinex","BTCUSD",1732128683548,0.01,93274.0,93273.0,0.064327]
["bitfinex","BTCUSD",1732128683776,0.002,93278.0,93277.0,0.064324]
["bitfinex","BTCUSD",1732128684001,0.5381,93285.0,93277.0,0.064324]
["bitfinex","BTCUSD",1732128684002,0.5381,93285.0,93284.0,0.064319]
["bitfinex","BTCUSD",1732128684239,0.59532339,93285.0,93284.0,0.064319]
["bitfinex","BTCUSD",1732128684472,0.59532339,93285.0,93284.0,0.17143412]
["bitfinex","BTCUSD",1732128684473,0.05722339,93285.0,93284.0,0.17143412]
["bitfinex","BTCUSD",1732128685710,0.05722339,93285.0,93284.0,0.27143412]
["bitfinex","BTCUSD",1732128685965,0.0017126,93286.0,93284.0,0.27143412]
["bitfinex","BTCUSD",1732128686204,3.8e-07,93285.0,93284.0,0.164319]
["bitfinex","BTCUSD",1732128686449,0.002,93330.0,93287.0,0.023]
["bitfinex","BTCUSD",1732128686722,0.02500836,93312.0,93309.0,0.064302]
["bitfinex","BTCUSD",1732128686973,0.02500836,93328.0,93304.0,0.1]
["bitfinex","BTCUSD",1732128687213,0.0017116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128687464,0.0037116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128687704,0.0017116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128687980,0.0037116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128688647,0.0037116,93335.0,93334.0,0.06556554]
["bitfinex","BTCUSD",1732128688866,0.0037116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128689324,0.0037116,93335.0,93329.0,0.128576]
["bitfinex","BTCUSD",1732128689325,0.002,93330.0,93329.0,0.064288]
["bitfinex","BTCUSD",1732128689978,0.002,93334.0,93333.0,0.064285]
["bitfinex","BTCUSD",1732128690193,0.012,93334.0,93333.0,0.064285]
["bitfinex","BTCUSD",1732128691280,0.0017116,93335.0,93334.0,0.064285]
["bitfinex","BTCUSD",1732128692375,0.0017116,93335.0,93334.0,0.06205348]
["bitfinex","BTCUSD",1732128692851,0.0017116,93335.0,93334.0,0.27023988]
["bitfinex","BTCUSD",1732128693100,0.0017116,93335.0,93334.0,0.2691686]
["bitfinex","BTCUSD",1732128693556,0.0017116,93335.0,93334.0,0.1080684]
["bitfinex","BTCUSD",1732128693804,0.0017116,93335.0,93334.0,0.17140012]
["bitfinex","BTCUSD",1732128695547,0.0017116,93335.0,93334.0,0.53665598]
["bitfinex","BTCUSD",1732128695794,0.0017116,93335.0,93334.0,0.63558476]
["bitfinex","BTCUSD",1732128696041,0.00074672,93335.0,93334.0,0.63558476]
["bitfinex","BTCUSD",1732128697047,0.00074672,93335.0,93334.0,0.65858476]
["bitfinex","BTCUSD",1732128697048,7.2e-07,93335.0,93334.0,0.65858476]
["bitfinex","BTCUSD",1732128697275,0.01,93373.0,93372.0,0.064259]
["bitfinex","BTCUSD",1732128697509,0.02249545,93373.0,93372.0,0.45515876]
["bitfinex","BTCUSD",1732128697961,0.0004,93379.0,93372.0,0.45515876]
["bitfinex","BTCUSD",1732128697962,0.0004,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128698652,0.0004,93379.0,93378.0,0.17136912]
["bitfinex","BTCUSD",1732128698868,0.0004,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128699079,0.01445745,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128699299,0.0004,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128700003,0.01444664,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128700448,0.0004,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128700686,0.01443775,93379.0,93378.0,0.064254]
["bitfinex","BTCUSD",1732128700906,0.01443775,93379.0,93378.0,0.17136912]
["bitfinex","BTCUSD",1732128701131,0.03503095,93379.0,93378.0,0.17136912]
["bitfinex","BTCUSD",1732128701351,0.03503095,93379.0,93378.0,0.27136912]
["bitfinex","BTCUSD",1732128701569,0.01,93401.0,93378.0,0.27136912]
["bitfinex","BTCUSD",1732128701570,0.01336172,93390.0,93378.0,0.27136912]
["bitfinex","BTCUSD",1732128701794,0.01336172,93390.0,93379.0,0.27243984]
["bitfinex","BTCUSD",1732128702047,0.02245449,93389.0,93379.0,0.27136912]
["bitfinex","BTCUSD",1732128702247,0.02245449,93389.0,93379.0,0.17136912]
["bitfinex","BTCUSD",1732128702473,0.02243955,93388.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128702694,0.02243913,93387.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128702923,0.01,93385.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128703137,0.02414759,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128703426,0.0017126,93380.0,93379.0,0.17136912]
["bitfinex","BTCUSD",1732128703658,0.0017126,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128704141,0.02414157,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128704377,0.0017126,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128705110,0.02413335,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128706086,0.0017126,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128707061,0.02412437,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128708004,0.02412437,93380.0,93343.0,0.0803]
["bitfinex","BTCUSD",1732128708005,0.01,93373.0,93343.0,0.0803]
["bitfinex","BTCUSD",1732128708261,0.13123758,93380.0,93360.0,0.064267]
["bitfinex","BTCUSD",1732128708262,0.002,93361.0,93360.0,0.064267]
["bitfinex","BTCUSD",1732128708521,0.012,93361.0,93356.0,0.064269]
["bitfinex","BTCUSD",1732128708766,0.002,93361.0,93360.0,0.064267]
["bitfinex","BTCUSD",1732128709002,0.012,93365.0,93364.0,0.064264]
["bitfinex","BTCUSD",1732128709232,0.02240986,93377.0,93373.0,0.064258]
["bitfinex","BTCUSD",1732128709233,0.002,93374.0,93373.0,0.064258]
["bitfinex","BTCUSD",1732128709486,0.024406,93374.0,93369.0,0.064261]
["bitfinex","BTCUSD",1732128709720,0.024406,93374.0,93367.0,0.064262]
["bitfinex","BTCUSD",1732128709721,0.002,93375.0,93373.0,0.064258]
["bitfinex","BTCUSD",1732128709960,0.012,93366.0,93329.0,0.0008558]
["bitfinex","BTCUSD",1732128710234,0.01,93369.0,93329.0,0.0008558]
["bitfinex","BTCUSD",1732128710235,0.01,93347.0,93331.0,0.064287]
["bitfinex","BTCUSD",1732128710482,0.002,93351.0,93350.0,0.064274]
["bitfinex","BTCUSD",1732128711994,0.002,93353.0,93352.0,0.064272]
["bitfinex","BTCUSD",1732128712233,0.002,93360.0,93357.0,0.064269]
["bitfinex","BTCUSD",1732128712500,0.02240967,93374.0,93357.0,0.064269]
["bitfinex","BTCUSD",1732128712501,0.01,93358.0,93357.0,0.064269]
["bitfinex","BTCUSD",1732128712737,0.012,93365.0,93360.0,0.064267]
["bitfinex","BTCUSD",1732128712989,0.02244763,93364.0,93363.0,0.064265]
["bitfinex","BTCUSD",1732128713223,0.02244763,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128713453,0.0464962,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128713905,0.04652933,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128714159,0.04832822,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128714419,0.03652933,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128715184,0.01404974,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128715419,0.03652933,93378.0,93377.0,0.064255]
["bitfinex","BTCUSD",1732128715920,0.01404974,93378.0,93377.0,0.55622554]
["bitfinex","BTCUSD",1732128716230,0.005438,93379.0,93377.0,0.55622554]
["bitfinex","BTCUSD",1732128716231,0.005438,93379.0,93378.0,0.164254]
["bitfinex","BTCUSD",1732128716460,0.005438,93379.0,93378.0,0.27136912]
["bitfinex","BTCUSD",1732128716698,0.005438,93379.0,93378.0,0.35286912]
["bitfinex","BTCUSD",1732128717213,0.00179889,93411.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128717214,6e-07,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128717474,6e-07,93380.0,93379.0,0.27136912]
["bitfinex","BTCUSD",1732128721386,6e-07,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128721646,0.03660024,93380.0,93379.0,0.064254]
["bitfinex","BTCUSD",1732128722171,0.03660024,93380.0,93379.0,0.0651093]
["bitfinex","BTCUSD",1732128723157,0.03839913,93380.0,93379.0,0.0651093]
["bitfinex","BTCUSD",1732128723417,0.03660024,93380.0,93379.0,0.17222442]
["bitfinex","BTCUSD",1732128724148,0.03660024,93380.0,93379.0,0.27222442]
["bitfinex","BTCUSD",1732128725846,0.03664886,93380.0,93379.0,0.31544813]
["bitfinex","BTCUSD",1732128726816,0.0004,93399.0,93398.0,0.064241]
["bitfinex","BTCUSD",1732128727091,0.0004,93399.0,93398.0,0.27135612]
["bitfinex","BTCUSD",1732128728913,1e-06,93399.0,93398.0,0.45420506]
["bitfinex","BTCUSD",1732128730020,1e-06,93399.0,93398.0,0.52058034]
["bitfinex","BTCUSD",1732128731115,0.0004,93419.0,93418.0,0.064227]
["bitfinex","BTCUSD",1732128731346,8e-07,93423.0,93422.0,0.34707294]
["bitfinex","BTCUSD",1732128731569,8e-07,93423.0,93422.0,0.45418806]
["bitfinex","BTCUSD",1732128732742,8e-07,93423.0,93422.0,0.064224]
["bitfinex","BTCUSD",1732128734074,8e-07,93423.0,93421.0,0.064225]
["bitfinex","BTCUSD",1732128734296,8e-07,93423.0,93422.0,0.064224]
["bitfinex","BTCUSD",1732128734741,8e-07,93423.0,93420.0,0.064225]
["bitfinex","BTCUSD",1732128734958,8e-07,93423.0,93422.0,0.064224]
["bitfinex","BTCUSD",1732128735695,0.01,93410.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732128735931,0.224087,93420.0,93400.0,0.064239]
["bitfinex","BTCUSD",1732128735932,0.01,93409.0,93400.0,0.064239]
["bitfinex","BTCUSD",1732128736160,0.09411955,93422.0,93400.0,0.064239]
["bitfinex","BTCUSD",1732128736161,0.01,93403.0,93400.0,0.064239]
["bitfinex","BTCUSD",1732128736392,0.01,93403.0,93397.0,0.064241]
["bitfinex","BTCUSD",1732128736622,0.214106,93412.0,93379.0,0.04470793]
["bitfinex","BTCUSD",1732128736623,0.01,93390.0,93379.0,0.04470793]
["bitfinex","BTCUSD",1732128736863,0.01,93395.0,93380.0,0.10711512]
["bitfinex","BTCUSD",1732128736864,0.02,93395.0,93380.0,0.10711512]
["bitfinex","BTCUSD",1732128737094,0.01,93386.0,93385.0,0.06425]
["bitfinex","BTCUSD",1732128737319,0.02119899,93393.0,93381.0,0.064252]
["bitfinex","BTCUSD",1732128737531,0.02179889,93395.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732128737791,0.02119931,93395.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732128738002,0.03119931,93395.0,93394.0,0.064243]
["bitfinex","BTCUSD",1732128738476,0.01179889,93404.0,93396.0,0.064242]
["bitfinex","BTCUSD",1732128738698,0.1414337,93407.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732128738699,0.01179889,93407.0,93405.0,0.064236]
["bitfinex","BTCUSD",1732128738931,0.01179889,93407.0,93390.0,0.064246]
["bitfinex","BTCUSD",1732128738932,0.01,93411.0,93406.0,0.064235]
["bitfinex","BTCUSD",1732128739153,0.00179889,93413.0,93410.0,0.064232]
["bitfinex","BTCUSD",1732128739373,0.00179889,93413.0,93412.0,0.064231]
["bitfinex","BTCUSD",1732128739597,0.1414345,93423.0,93413.0,0.06423]
["bitfinex","BTCUSD",1732128739598,0.02121173,93415.0,93413.0,0.06423]
["bitfinex","BTCUSD",1732128739823,0.02505895,93414.0,93413.0,0.06423]
["bitfinex","BTCUSD",1732128740041,0.02505895,93414.0,93412.0,0.064231]
["bitfinex","BTCUSD",1732128740276,0.00179889,93392.0,93391.0,0.064246]
["bitfinex","BTCUSD",1732128740489,0.01326006,93392.0,93381.0,0.1]
["bitfinex","BTCUSD",1732128740711,0.01,93402.0,93381.0,0.1]
["bitfinex","BTCUSD",1732128740712,0.01,93394.0,93393.0,0.064244]
["bitfinex","BTCUSD",1732128740928,0.02326008,93394.0,93393.0,0.064244]
["bitfinex","BTCUSD",1732128741377,0.02326008,93394.0,93383.0,0.064251]
["bitfinex","BTCUSD",1732128741378,0.01,93389.0,93383.0,0.064251]
["bitfinex","BTCUSD",1732128741661,0.00179889,93383.0,93382.0,0.064251]
["bitfinex","BTCUSD",1732128741888,0.01505897,93383.0,93382.0,0.064251]
["bitfinex","BTCUSD",1732128742108,0.0362707,93383.0,93382.0,0.064251]
["bitfinex","BTCUSD",1732128742767,0.03447181,93383.0,93382.0,0.064251]
["bitfinex","BTCUSD",1732128743003,0.03447181,93383.0,93382.0,0.17136612]
["bitfinex","BTCUSD",1732128743221,0.01326008,93383.0,93382.0,0.064251]
["bitfinex","BTCUSD",1732128743444,0.01326008,93383.0,93382.0,0.27243693]
["bitfinex","BTCUSD",1732128743672,0.01326008,93383.0,93382.0,0.27136612]
["bitfinex","BTCUSD",1732128743673,0.01328201,93383.0,93382.0,0.27136612]
["bitfinex","BTCUSD",1732128743895,0.02125122,93407.0,93404.0,0.064237]
["bitfinex","BTCUSD",1732128744103,0.02179889,93408.0,93407.0,0.064235]
["bitfinex","BTCUSD",1732128744336,0.05636376,93408.0,93407.0,0.064235]
["bitfinex","BTCUSD",1732128745327,0.03456487,93408.0,93407.0,0.064235]
["bitfinex","BTCUSD",1732128745779,0.03456487,93408.0,93407.0,0.17135012]
["bitfinex","BTCUSD",1732128746459,0.03456487,93408.0,93407.0,0.27135012]
["bitfinex","BTCUSD",1732128746460,0.01329418,93408.0,93407.0,0.27135012]
["bitfinex","BTCUSD",1732128746967,0.0017126,93424.0,93422.0,0.064224]
["bitfinex","BTCUSD",1732128747198,0.0017126,93424.0,93422.0,0.27133912]
["bitfinex","BTCUSD",1732128748132,0.0004,93439.0,93434.0,0.064216]
["bitfinex","BTCUSD",1732128748133,1e-06,93435.0,93434.0,0.064216]
["bitfinex","BTCUSD",1732128748357,0.0004,93439.0,93438.0,0.44721381]
["bitfinex","BTCUSD",1732128748623,0.0004,93439.0,93438.0,0.55432893]
["bitfinex","BTCUSD",1732128749379,0.0004,93439.0,93438.0,0.57732893]
["bitfinex","BTCUSD",1732128750384,0.0004,93439.0,93438.0,0.6217824]
["bitfinex","BTCUSD",1732128750623,0.0004,93439.0,93438.0,0.5987824]
["bitfinex","BTCUSD",1732128751144,0.0004,93439.0,93438.0,0.31578159]
["bitfinex","BTCUSD",1732128751383,0.0004,93439.0,93438.0,0.27132812]
["bitfinex","BTCUSD",1732128752129,0.0004,93439.0,93438.0,0.064213]
["bitfinex","BTCUSD",1732128753875,0.0004,93439.0,93438.0,0.27239831]
["bitfinex","BTCUSD",1732128754115,0.0004,93439.0,93438.0,0.27132812]
["bitfinex","BTCUSD",1732128754895,0.0017064,93444.0,93443.0,0.06421]
["bitfinex","BTCUSD",1732128755162,0.0017064,93444.0,93443.0,0.27132512]
["bitfinex","BTCUSD",1732128756615,0.0014144,93447.0,93446.0,0.064208]
["bitfinex","BTCUSD",1732128756882,0.0014144,93447.0,93446.0,0.17239312]
["bitfinex","BTCUSD",1732128757134,0.0014144,93447.0,93446.0,0.27132312]
["bitfinex","BTCUSD",1732128757617,0.0014144,93447.0,93446.0,0.164208]
["bitfinex","BTCUSD",1732128757852,0.00321329,93447.0,93446.0,0.164208]
["bitfinex","BTCUSD",1732128758133,0.0014144,93447.0,93446.0,0.17132312]
["bitfinex","BTCUSD",1732128758390,0.0014144,93447.0,93446.0,0.27132312]
["bitfinex","BTCUSD",1732128759577,0.01444648,93447.0,93446.0,0.064208]
["bitfinex","BTCUSD",1732128760557,0.01624537,93447.0,93446.0,0.064208]
["bitfinex","BTCUSD",1732128760790,0.01624537,93447.0,93443.0,0.12842]
["bitfinex","BTCUSD",1732128760791,0.01179889,93444.0,93443.0,0.064209]
["bitfinex","BTCUSD",1732128761090,0.04568285,93444.0,93443.0,0.064209]
["bitfinex","BTCUSD",1732128761302,0.0014144,93447.0,93443.0,0.064209]
["bitfinex","BTCUSD",1732128761303,0.00321329,93447.0,93446.0,0.064208]
["bitfinex","BTCUSD",1732128761568,0.01321329,93447.0,93446.0,0.064208]
["bitfinex","BTCUSD",1732128762012,0.01321329,93447.0,93441.0,0.064211]
["bitfinex","BTCUSD",1732128762013,0.00179889,93442.0,93441.0,0.064211]
["bitfinex","BTCUSD",1732128762674,0.00179889,93440.0,93436.0,0.1]
["bitfinex","BTCUSD",1732128762884,0.02085012,93442.0,93436.0,0.1]
["bitfinex","BTCUSD",1732128762885,0.00179889,93439.0,93436.0,0.1]
["bitfinex","BTCUSD",1732128763135,0.03388144,93438.0,93436.0,0.1]
["bitfinex","BTCUSD",1732128763352,0.03388144,93437.0,93436.0,0.1]
["bitfinex","BTCUSD",1732128763580,0.03388144,93437.0,93436.0,0.064215]
["bitfinex","BTCUSD",1732128763784,0.03568033,93437.0,93436.0,0.164215]
["bitfinex","BTCUSD",1732128763993,0.03388144,93437.0,93436.0,0.164215]
["bitfinex","BTCUSD",1732128764207,0.03388144,93437.0,93436.0,0.207025]
["bitfinex","BTCUSD",1732128764927,0.03388144,93437.0,93436.0,0.31414012]
["bitfinex","BTCUSD",1732128765145,0.01303132,93437.0,93436.0,0.31414012]
["bitfinex","BTCUSD",1732128765804,0.01303132,93437.0,93436.0,0.35790752]
["bitfinex","BTCUSD",1732128766026,0.02084779,93446.0,93445.0,0.207014]
["bitfinex","BTCUSD",1732128766254,0.0014144,93447.0,93443.0,0.107016]
["bitfinex","BTCUSD",1732128766255,0.0937144,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732128766473,0.1427444,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732128767559,0.01179889,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128767985,0.04723111,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128768423,0.04723111,93445.0,93444.0,0.21413012]
["bitfinex","BTCUSD",1732128768886,0.03387585,93445.0,93444.0,0.31413012]
["bitfinex","BTCUSD",1732128769527,0.03387585,93445.0,93444.0,0.35706418]
["bitfinex","BTCUSD",1732128769745,0.01302917,93445.0,93444.0,0.35706418]
["bitfinex","BTCUSD",1732128771486,0.02689259,93445.0,93444.0,0.35706418]
["bitfinex","BTCUSD",1732128771695,0.0014144,93447.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732128771924,0.0014144,93447.0,93446.0,0.31412812]
["bitfinex","BTCUSD",1732128772175,0.02227903,93447.0,93446.0,0.31412812]
["bitfinex","BTCUSD",1732128773029,0.02229946,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128773242,0.0014144,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128773507,0.02231919,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128774346,0.03567277,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128776789,0.0014144,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128777680,0.01476807,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128777895,0.03553806,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128778799,0.02218439,93447.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128779474,0.001708,93453.0,93446.0,0.30872812]
["bitfinex","BTCUSD",1732128779475,3.9e-07,93453.0,93452.0,0.207006]
["bitfinex","BTCUSD",1732128779687,3.9e-07,93453.0,93452.0,0.31519095]
["bitfinex","BTCUSD",1732128779962,3.9e-07,93453.0,93452.0,0.31412112]
["bitfinex","BTCUSD",1732128781521,3.9e-07,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128781746,0.01335346,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128782190,0.01335346,93453.0,93452.0,0.10711512]
["bitfinex","BTCUSD",1732128782409,0.01335346,93453.0,93452.0,0.21412112]
["bitfinex","BTCUSD",1732128782615,3.9e-07,93453.0,93452.0,0.21412112]
["bitfinex","BTCUSD",1732128782832,3.9e-07,93453.0,93452.0,0.31412112]
["bitfinex","BTCUSD",1732128783055,0.01515221,93453.0,93452.0,0.207006]
["bitfinex","BTCUSD",1732128783297,0.02515221,93453.0,93452.0,0.207006]
["bitfinex","BTCUSD",1732128783534,0.02515221,93453.0,93448.0,0.214022]
["bitfinex","BTCUSD",1732128783535,0.02179889,93449.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732128783774,0.29609642,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128783775,0.02478104,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128783984,0.02515408,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128784206,0.02633526,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128784429,0.03633526,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128784655,0.05710759,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128784867,0.05710532,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128785094,0.03633526,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128785302,0.05890421,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128785499,0.01,93442.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732128785715,0.03633487,93442.0,93441.0,0.107018]
["bitfinex","BTCUSD",1732128786371,0.03633487,93442.0,93435.0,0.0008548]
["bitfinex","BTCUSD",1732128786372,0.01,93437.0,93435.0,0.0008548]
["bitfinex","BTCUSD",1732128786585,0.04813376,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128787013,0.02633487,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128787222,0.0470955,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128787427,0.02633487,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128787670,0.02633487,93437.0,93436.0,0.21606522]
["bitfinex","BTCUSD",1732128787877,0.02633487,93437.0,93436.0,0.31499502]
["bitfinex","BTCUSD",1732128789179,0.03633487,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128789614,0.04658181,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128790331,0.0483807,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128790544,0.0583807,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128790770,0.0683807,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128792241,0.0583807,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128792448,0.05658181,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128792658,0.04658181,93437.0,93436.0,0.21499502]
["bitfinex","BTCUSD",1732128792904,0.05482469,93437.0,93436.0,0.21499502]
["bitfinex","BTCUSD",1732128793120,0.03409043,93437.0,93436.0,0.31499502]
["bitfinex","BTCUSD",1732128794252,0.03409043,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128794468,0.04588932,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128795734,0.03409043,93437.0,93436.0,0.31499502]
["bitfinex","BTCUSD",1732128796187,0.0961476,93442.0,93441.0,0.107019]
["bitfinex","BTCUSD",1732128796402,0.03502616,93442.0,93441.0,0.107019]
["bitfinex","BTCUSD",1732128796875,0.13935115,93442.0,93441.0,0.107019]
["bitfinex","BTCUSD",1732128797074,0.13935115,93442.0,93436.0,0.1008549]
["bitfinex","BTCUSD",1732128797075,0.00179889,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128797496,0.02166996,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128797715,0.02987107,93437.0,93436.0,0.2078799]
["bitfinex","BTCUSD",1732128798149,0.02987107,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128798361,0.03166996,93437.0,93436.0,0.1078799]
["bitfinex","BTCUSD",1732128798581,0.01987107,93437.0,93436.0,0.21499502]
["bitfinex","BTCUSD",1732128799939,0.01987107,93437.0,93436.0,0.35914896]
["bitfinex","BTCUSD",1732128800165,0.0133562,93455.0,93436.0,0.25212396]
["bitfinex","BTCUSD",1732128800395,0.00179889,93454.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128800612,0.01988314,93453.0,93452.0,0.21412112]
["bitfinex","BTCUSD",1732128801043,0.02168203,93453.0,93452.0,0.21412112]
["bitfinex","BTCUSD",1732128801494,0.02168203,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128801495,0.04411005,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732128801937,0.01179889,93451.0,93446.0,0.107013]
["bitfinex","BTCUSD",1732128802160,0.01179889,93451.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128802161,0.02,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128802399,0.05410966,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128804018,0.04410966,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128804227,0.05410966,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128804445,0.02179889,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128804683,0.0540948,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128804900,0.05409362,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732128805323,0.01179889,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128805534,0.04409362,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128807125,0.05745013,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128807982,0.05744643,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128808616,0.04744643,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128808842,0.04564754,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128809046,0.03229071,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128809263,0.04564754,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128810366,0.05744643,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128811445,0.02179889,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128811661,0.06747855,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128812532,0.05747855,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128812739,0.04567966,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128812949,0.05567966,93439.0,93438.0,0.107022]
["bitfinex","BTCUSD",1732128813375,0.02,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128813598,0.06567966,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128813805,0.06747855,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128814228,0.41585375,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128814434,0.7116637,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128814651,0.6046407,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128814887,0.41587816,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128815099,0.19903871,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128815330,0.20903689,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128815541,0.06747855,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128815737,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128815954,0.20899993,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128816612,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128817506,0.20895631,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128817717,0.4156335,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128818157,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128818373,0.20894048,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128818592,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128818844,0.20891821,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128819286,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128819497,0.04567966,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128819736,0.04567966,93437.0,93436.0,0.20429202]
["bitfinex","BTCUSD",1732128819965,0.06567966,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128820216,0.06747855,93437.0,93436.0,0.0971769]
["bitfinex","BTCUSD",1732128820640,0.06747855,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128820641,0.04168977,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128820857,0.19084629,93437.0,93436.0,0.0008549]
["bitfinex","BTCUSD",1732128821066,0.12704,93423.0,93416.0,0.096342]
["bitfinex","BTCUSD",1732128821288,0.35733793,93423.0,93416.0,0.096342]
["bitfinex","BTCUSD",1732128821507,0.45161146,93423.0,93416.0,0.096342]
["bitfinex","BTCUSD",1732128821722,0.35733793,93423.0,93417.0,0.096341]
["bitfinex","BTCUSD",1732128821937,0.35733793,93423.0,93411.0,0.096347]
["bitfinex","BTCUSD",1732128821938,0.70524819,93423.0,93412.0,0.096347]
["bitfinex","BTCUSD",1732128822154,0.70524819,93423.0,93415.0,0.096343]
["bitfinex","BTCUSD",1732128822155,0.89379525,93423.0,93415.0,0.096343]
["bitfinex","BTCUSD",1732128822358,0.89379525,93423.0,93414.0,0.096345]
["bitfinex","BTCUSD",1732128822577,0.89379525,93423.0,93414.0,0.096344]
["bitfinex","BTCUSD",1732128822798,0.70524819,93423.0,93411.0,0.04448174]
["bitfinex","BTCUSD",1732128823043,0.70524819,93423.0,93412.0,0.096346]
["bitfinex","BTCUSD",1732128823239,0.93142586,93423.0,93402.0,0.096357]
["bitfinex","BTCUSD",1732128823454,0.93142586,93423.0,93352.0,0.00020111]
["bitfinex","BTCUSD",1732128823455,0.12884289,93419.0,93400.0,0.096358]
["bitfinex","BTCUSD",1732128823670,0.01,93386.0,93385.0,0.096375]
["bitfinex","BTCUSD",1732128823907,0.05411762,93386.0,93385.0,0.096375]
["bitfinex","BTCUSD",1732128824352,0.01179889,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128824566,0.02422917,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128824786,0.04411762,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128824999,0.04400964,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128825517,0.02418764,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128825743,0.04400964,93382.0,93381.0,0.096379]
["bitfinex","BTCUSD",1732128826166,0.02179889,93380.0,93379.0,0.0008553]
["bitfinex","BTCUSD",1732128826380,0.03418764,93380.0,93379.0,0.0008553]
["bitfinex","BTCUSD",1732128826588,0.03418764,93380.0,93379.0,0.0972363]
["bitfinex","BTCUSD",1732128826800,0.03418764,93380.0,93379.0,0.0008553]
["bitfinex","BTCUSD",1732128827009,0.03418764,93380.0,93379.0,0.0972363]
["bitfinex","BTCUSD",1732128828121,0.02418764,93380.0,93379.0,0.0972363]
["bitfinex","BTCUSD",1732128828347,0.02415246,93380.0,93379.0,0.0972363]
["bitfinex","BTCUSD",1732128828578,0.00179889,93377.0,93374.0,0.096386]
["bitfinex","BTCUSD",1732128828809,0.02,93375.0,93374.0,0.096386]
["bitfinex","BTCUSD",1732128829049,0.03235357,93375.0,93374.0,0.096386]
["bitfinex","BTCUSD",1732128829279,0.01235357,93376.0,93375.0,0.096385]
["bitfinex","BTCUSD",1732128829532,0.00179889,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128829767,0.02414137,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128830004,0.03414137,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128833650,0.01414137,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128834865,0.00179889,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128835101,0.03412861,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128836845,0.03412861,93381.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128836846,0.02,93380.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128837091,0.03232972,93380.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128837338,0.15914628,93380.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128837808,0.05205728,93380.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128838078,0.05205728,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128838319,0.02,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128838576,0.03972168,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128838827,0.05204773,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128839083,0.04204773,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128840013,0.05204773,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128840248,0.05384662,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128841832,0.04384662,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128842057,0.05384662,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128842280,0.04384662,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128842514,0.03204773,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128842733,0.05384662,93380.0,93379.0,0.0972362]
["bitfinex","BTCUSD",1732128842947,0.05384662,93380.0,93379.0,0.0008552]
["bitfinex","BTCUSD",1732128843618,0.00179889,93377.0,93376.0,0.096384]
["bitfinex","BTCUSD",1732128843830,0.03412494,93377.0,93376.0,0.096384]
["bitfinex","BTCUSD",1732128844549,0.03412494,93377.0,93356.0,0.1]
["bitfinex","BTCUSD",1732128844550,0.00179889,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128844760,0.03412494,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128845175,0.01232605,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128845325,0.02232605,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128845529,0.01232605,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128845964,0.02232605,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128846154,0.01412494,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128846363,0.02412494,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128846571,0.01232605,93360.0,93359.0,0.35278819]
["bitfinex","BTCUSD",1732128846788,0.01232605,93360.0,93356.0,0.096404]
["bitfinex","BTCUSD",1732128846789,0.01,93359.0,93358.0,0.0972569]
["bitfinex","BTCUSD",1732128847117,0.01,93360.0,93359.0,0.096402]
["bitfinex","BTCUSD",1732128847319,0.00179889,93364.0,93363.0,0.096397]
["bitfinex","BTCUSD",1732128847540,0.02972168,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732128847541,0.01972168,93374.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732128847741,0.00179889,93381.0,93377.0,0.096383]
["bitfinex","BTCUSD",1732128847742,0.01,93378.0,93377.0,0.096383]
["bitfinex","BTCUSD",1732128847946,0.01976116,93381.0,93378.0,0.096382]
["bitfinex","BTCUSD",1732128848155,0.01976116,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128848361,0.03211532,93381.0,93380.0,0.20349512]
["bitfinex","BTCUSD",1732128848561,0.03211532,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128848562,0.01235416,93381.0,93380.0,0.09638]
["bitfinex","BTCUSD",1732128848768,0.01235416,93381.0,93380.0,0.20349512]
["bitfinex","BTCUSD",1732128849686,0.01235416,93381.0,93380.0,0.30349512]
["bitfinex","BTCUSD",1732128849892,0.01235416,93381.0,93380.0,0.48665681]
["bitfinex","BTCUSD",1732128850093,1.6e-07,93381.0,93380.0,0.48665681]
["bitfinex","BTCUSD",1732128850354,1.6e-07,93381.0,93380.0,0.56585681]
["bitfinex","BTCUSD",1732128850515,0.01977891,93408.0,93381.0,0.196379]
["bitfinex","BTCUSD",1732128850774,0.02,93410.0,93409.0,0.09635]
["bitfinex","BTCUSD",1732128850942,0.162131,93431.0,93414.0,0.096345]
["bitfinex","BTCUSD",1732128850943,0.00179889,93419.0,93414.0,0.096345]
["bitfinex","BTCUSD",1732128851143,0.00179889,93419.0,93415.0,0.096344]
["bitfinex","BTCUSD",1732128851144,0.01,93416.0,93415.0,0.096344]
["bitfinex","BTCUSD",1732128851359,0.02985252,93416.0,93415.0,0.096344]
["bitfinex","BTCUSD",1732128853572,0.01985252,93416.0,93415.0,0.096344]
["bitfinex","BTCUSD",1732128853746,0.01985252,93416.0,93415.0,0.20345912]
["bitfinex","BTCUSD",1732128853960,0.01985252,93417.0,93415.0,0.20452951]
["bitfinex","BTCUSD",1732128854105,0.00179889,93429.0,93416.0,0.20345812]
["bitfinex","BTCUSD",1732128854106,0.01985252,93426.0,93416.0,0.20345812]
["bitfinex","BTCUSD",1732128854310,0.01985252,93425.0,93417.0,0.096342]
["bitfinex","BTCUSD",1732128854635,0.01985252,93424.0,93417.0,0.20345712]
["bitfinex","BTCUSD",1732128854813,0.01985252,93426.0,93417.0,0.20345712]
["bitfinex","BTCUSD",1732128855313,0.01985252,93433.0,93417.0,0.30345712]
["bitfinex","BTCUSD",1732128855515,0.01985252,93437.0,93417.0,0.30345712]
["bitfinex","BTCUSD",1732128855713,0.02179889,93439.0,93417.0,0.30345712]
["bitfinex","BTCUSD",1732128856509,0.00171,93440.0,93439.0,0.096319]
["bitfinex","BTCUSD",1732128856720,0.00171,93440.0,93439.0,0.20343412]
["bitfinex","BTCUSD",1732128857117,0.00171,93440.0,93439.0,0.30343412]
["bitfinex","BTCUSD",1732128858613,1e-06,93440.0,93439.0,0.30343412]
["bitfinex","BTCUSD",1732128858812,1e-06,93440.0,93439.0,0.34691967]
["bitfinex","BTCUSD",1732128858961,3.9e-07,93453.0,93439.0,0.25060067]
["bitfinex","BTCUSD",1732128859165,3.9e-07,93453.0,93452.0,0.096306]
["bitfinex","BTCUSD",1732128859364,3.9e-07,93453.0,93452.0,0.30342112]
["bitfinex","BTCUSD",1732128860017,3.9e-07,93453.0,93452.0,0.196306]
["bitfinex","BTCUSD",1732128860201,3.9e-07,93453.0,93452.0,0.30342112]
["bitfinex","BTCUSD",1732128861594,3.9e-07,93453.0,93452.0,0.40792112]
["bitfinex","BTCUSD",1732128861802,3.9e-07,93453.0,93452.0,0.45422223]
["bitfinex","BTCUSD",1732128862369,0.0004,93459.0,93458.0,0.119299]
["bitfinex","BTCUSD",1732128862370,3.9e-07,93459.0,93458.0,0.119299]
["bitfinex","BTCUSD",1732128862551,3.9e-07,93459.0,93458.0,0.50957581]
["bitfinex","BTCUSD",1732128862700,0.00144005,93463.0,93462.0,0.096295]
["bitfinex","BTCUSD",1732128862902,0.00144005,93463.0,93462.0,0.20341012]
["bitfinex","BTCUSD",1732128863125,0.00144005,93463.0,93462.0,0.30341012]
["bitfinex","BTCUSD",1732128863781,0.0017116,93474.0,93472.0,0.37944669]
["bitfinex","BTCUSD",1732128863978,0.0017116,93474.0,93472.0,0.48656181]
["bitfinex","BTCUSD",1732128867304,0.0157363,93476.0,93472.0,0.48656181]
["bitfinex","BTCUSD",1732128867305,5e-07,93476.0,93473.0,0.196284]
["bitfinex","BTCUSD",1732128867511,0.0117112,93504.0,93478.0,0.09648011]
["bitfinex","BTCUSD",1732128867512,5e-07,93479.0,93478.0,0.09648011]
["bitfinex","BTCUSD",1732128867714,5e-07,93479.0,93478.0,0.20446355]
["bitfinex","BTCUSD",1732128867914,5e-07,93479.0,93478.0,0.30446355]
["bitfinex","BTCUSD",1732128868123,5e-07,93479.0,93478.0,0.30339412]
["bitfinex","BTCUSD",1732128870366,0.0017112,93504.0,93492.0,0.096264]
["bitfinex","BTCUSD",1732128870573,0.0017112,93504.0,93492.0,0.48761013]
["bitfinex","BTCUSD",1732128870786,6e-07,93493.0,93492.0,0.48654081]
["bitfinex","BTCUSD",1732128871021,6e-07,93493.0,93492.0,0.56224081]
["bitfinex","BTCUSD",1732128871235,0.0017112,93504.0,93492.0,0.56224081]
["bitfinex","BTCUSD",1732128871236,6e-07,93499.0,93493.0,0.123]
["bitfinex","BTCUSD",1732128871459,6e-07,93499.0,93498.0,0.30337312]
["bitfinex","BTCUSD",1732128871889,6e-07,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128871890,0.0100006,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128872102,6e-07,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128872547,6e-07,93499.0,93498.0,0.20337312]
["bitfinex","BTCUSD",1732128873126,0.0100006,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128873472,0.02179949,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128873682,0.03363533,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128873889,0.01183644,93499.0,93498.0,0.29027681]
["bitfinex","BTCUSD",1732128874104,6e-07,93499.0,93498.0,0.48653481]
["bitfinex","BTCUSD",1732128875547,0.01184289,93499.0,93498.0,0.48653481]
["bitfinex","BTCUSD",1732128876096,0.01184289,93499.0,93498.0,0.30337312]
["bitfinex","BTCUSD",1732128876515,0.00584289,93499.0,93498.0,0.30337312]
["bitfinex","BTCUSD",1732128877282,0.00584289,93499.0,93498.0,0.48653481]
["bitfinex","BTCUSD",1732128878105,0.00584289,93499.0,93498.0,0.48623669]
["bitfinex","BTCUSD",1732128878531,0.0248509,93499.0,93498.0,0.203075]
["bitfinex","BTCUSD",1732128878708,0.02,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128878862,0.03900505,93499.0,93498.0,0.096258]
["bitfinex","BTCUSD",1732128879068,0.00179889,93485.0,93478.0,0.0008545]
["bitfinex","BTCUSD",1732128879289,0.01179889,93489.0,93488.0,0.096269]
["bitfinex","BTCUSD",1732128879582,0.01179889,93493.0,93489.0,0.096268]
["bitfinex","BTCUSD",1732128879798,0.01179889,93493.0,93492.0,0.096264]
["bitfinex","BTCUSD",1732128879960,0.01179889,93493.0,93479.0,0.27943969]
["bitfinex","BTCUSD",1732128879961,0.00179889,93480.0,93479.0,0.096278]
["bitfinex","BTCUSD",1732128880130,0.04416782,93480.0,93479.0,0.096278]
["bitfinex","BTCUSD",1732128880560,0.06318551,93480.0,93479.0,0.096278]
["bitfinex","BTCUSD",1732128880821,0.04416782,93480.0,93479.0,0.096278]
["bitfinex","BTCUSD",1732128880961,0.00179889,93481.0,93480.0,0.096277]
["bitfinex","BTCUSD",1732128881159,0.01,93487.0,93486.0,0.096271]
["bitfinex","BTCUSD",1732128881369,0.01179889,93490.0,93489.0,0.096268]
["bitfinex","BTCUSD",1732128881591,0.04240301,93490.0,93489.0,0.096268]
["bitfinex","BTCUSD",1732128882205,0.00179889,93491.0,93482.0,0.1]
["bitfinex","BTCUSD",1732128882206,0.01,93488.0,93482.0,0.1]
["bitfinex","BTCUSD",1732128882379,0.01,93483.0,93482.0,0.196275]
["bitfinex","BTCUSD",1732128882634,0.01334984,93487.0,93485.0,0.196272]
["bitfinex","BTCUSD",1732128882635,0.01,93486.0,93485.0,0.196272]
["bitfinex","BTCUSD",1732128882836,0.04242058,93486.0,93485.0,0.30338712]
["bitfinex","BTCUSD",1732128883408,0.04421947,93486.0,93485.0,0.30338712]
["bitfinex","BTCUSD",1732128883606,0.04242058,93486.0,93485.0,0.30338712]
["bitfinex","BTCUSD",1732128883721,0.07804159,93486.0,93485.0,0.20711512]
["bitfinex","BTCUSD",1732128883923,0.04242058,93486.0,93485.0,0.30338712]
["bitfinex","BTCUSD",1732128884580,0.01,93479.0,93478.0,0.0008545]
["bitfinex","BTCUSD",1732128884781,0.15939558,93479.0,93478.0,0.0008545]
["bitfinex","BTCUSD",1732128884977,0.20849447,93479.0,93478.0,0.0008545]
["bitfinex","BTCUSD",1732128885546,0.24411548,93479.0,93478.0,0.0008545]
["bitfinex","BTCUSD",1732128885807,0.24411548,93479.0,93458.0,0.13987188]
["bitfinex","BTCUSD",1732128885808,0.01179889,93459.0,93458.0,0.13987188]
["bitfinex","BTCUSD",1732128886129,0.01179889,93459.0,93453.0,0.096305]
["bitfinex","BTCUSD",1732128886130,0.01,93454.0,93453.0,0.096305]
["bitfinex","BTCUSD",1732128886133,0.01179889,93454.0,93453.0,0.096305]
["bitfinex","BTCUSD",1732128886340,0.01907049,93454.0,93453.0,0.20342012]
["bitfinex","BTCUSD",1732128886946,0.0091962,93492.0,93454.0,0.01]
["bitfinex","BTCUSD",1732128887154,0.1260878,93491.0,93470.0,0.18316169]
["bitfinex","BTCUSD",1732128887405,0.106975,93479.0,93460.0,0.1]
["bitfinex","BTCUSD",1732128887604,0.0191962,93492.0,93460.0,0.1]
["bitfinex","BTCUSD",1732128887605,0.02995774,93520.0,93517.0,0.096239]
["bitfinex","BTCUSD",1732128887851,0.27959561,93544.0,93518.0,0.749]
["bitfinex","BTCUSD",1732128888159,0.0140285,93569.0,93568.0,0.218186]
["bitfinex","BTCUSD",1732128888289,0.01,93626.0,93592.0,0.106162]
["bitfinex","BTCUSD",1732128888475,0.5,93633.0,93592.0,0.47248538]
["bitfinex","BTCUSD",1732128888476,0.01368035,93593.0,93592.0,0.47248538]
["bitfinex","BTCUSD",1732128888693,0.042715,93660.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128888694,0.01,93648.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128888911,0.01373085,93639.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128889362,0.01373085,93639.0,93612.0,0.01]
["bitfinex","BTCUSD",1732128889363,0.01,93631.0,93604.0,0.28592994]
["bitfinex","BTCUSD",1732128889568,0.01,93631.0,93592.0,0.28592994]
["bitfinex","BTCUSD",1732128889569,0.01,93621.0,93592.0,0.28592994]
["bitfinex","BTCUSD",1732128889789,0.0811,93626.0,93588.0,0.09438994]
["bitfinex","BTCUSD",1732128889790,0.0811,93626.0,93604.0,0.28592994]
["bitfinex","BTCUSD",1732128889918,0.01,93638.0,93605.0,0.10711512]
["bitfinex","BTCUSD",1732128890128,0.106804,93630.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732128890331,0.01,93638.0,93617.0,0.00106806]
["bitfinex","BTCUSD",1732128890573,0.0777,93646.0,93617.0,0.00106806]
["bitfinex","BTCUSD",1732128890574,0.0777,93646.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128890790,0.0459,93651.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128890989,0.2275635,93662.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128890990,0.01,93650.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128891166,0.0004,93659.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128891366,0.213547,93656.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128891586,0.21359,93637.0,93625.0,0.096127]
["bitfinex","BTCUSD",1732128891924,0.0004,93639.0,93626.0,0.10818317]
["bitfinex","BTCUSD",1732128892215,0.0004,93639.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128892426,0.0004,93639.0,93636.0,0.096116]
["bitfinex","BTCUSD",1732128892567,0.0004,93639.0,93631.0,0.00106791]
["bitfinex","BTCUSD",1732128892769,0.0004,93639.0,93636.0,0.096116]
["bitfinex","BTCUSD",1732128892966,0.0004,93639.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128893885,0.0004,93639.0,93631.0,0.10711512]
["bitfinex","BTCUSD",1732128894411,0.0004,93639.0,93637.0,0.096115]
["bitfinex","BTCUSD",1732128894619,0.0004,93639.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732128895031,0.0004,93639.0,93630.0,0.096122]
["bitfinex","BTCUSD",1732128895426,0.0004,93639.0,93606.0,0.01]
["bitfinex","BTCUSD",1732128895427,0.01,93632.0,93617.0,0.00106791]
["bitfinex","BTCUSD",1732128895650,0.01,93632.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732128895840,0.01,93635.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732128895841,0.213611,93628.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732128896100,0.01,93623.0,93596.0,0.10711512]
["bitfinex","BTCUSD",1732128896289,0.01,93623.0,93607.0,0.096145]
["bitfinex","BTCUSD",1732128896490,0.213625,93622.0,93601.0,0.00106823]
["bitfinex","BTCUSD",1732128896711,0.01,93623.0,93602.0,0.10711512]
["bitfinex","BTCUSD",1732128896946,0.106813,93622.0,93609.0,0.096143]
["bitfinex","BTCUSD",1732128897181,0.01,93623.0,93609.0,0.096143]
["bitfinex","BTCUSD",1732128897182,0.01,93623.0,93611.0,0.096141]
["bitfinex","BTCUSD",1732128897418,0.213625,93622.0,93607.0,0.096145]
["bitfinex","BTCUSD",1732128897657,0.106812,93622.0,93609.0,0.096144]
["bitfinex","BTCUSD",1732128897869,0.01,93623.0,93610.0,0.096143]
["bitfinex","BTCUSD",1732128898070,0.116811,93623.0,93611.0,0.096142]
["bitfinex","BTCUSD",1732128898300,0.01,93629.0,93618.0,0.096134]
["bitfinex","BTCUSD",1732128898522,0.116805,93629.0,93617.0,0.096135]
["bitfinex","BTCUSD",1732128898812,0.213601,93633.0,93608.0,0.00106823]
["bitfinex","BTCUSD",1732128899034,0.048,93635.0,93623.0,0.09613]
["bitfinex","BTCUSD",1732128899251,0.048,93635.0,93625.0,0.096128]
["bitfinex","BTCUSD",1732128899462,0.048,93635.0,93616.0,0.1]
["bitfinex","BTCUSD",1732128899665,0.048,93635.0,93617.0,0.10711512]
["bitfinex","BTCUSD",1732128899884,0.01384575,93640.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732128900123,0.01384386,93645.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732128900335,0.01,93634.0,93616.0,0.1]
["bitfinex","BTCUSD",1732128900531,0.106802,93631.0,93619.0,0.096133]
["bitfinex","BTCUSD",1732128900738,0.28632994,93639.0,93619.0,0.096133]
["bitfinex","BTCUSD",1732128900739,0.00864887,93630.0,93619.0,0.096133]
["bitfinex","BTCUSD",1732128900971,0.00864887,93637.0,93620.0,0.10818325]
["bitfinex","BTCUSD",1732128901182,0.00864887,93636.0,93628.0,0.096124]
["bitfinex","BTCUSD",1732128901455,0.00864887,93635.0,93620.0,0.10711512]
["bitfinex","BTCUSD",1732128901666,0.01,93634.0,93613.0,0.1]
["bitfinex","BTCUSD",1732128901869,0.00864887,93633.0,93617.0,0.096136]
["bitfinex","BTCUSD",1732128902075,0.00864887,93632.0,93617.0,0.096136]
["bitfinex","BTCUSD",1732128902275,0.00864887,93631.0,93617.0,0.096136]
["bitfinex","BTCUSD",1732128902496,0.00864887,93630.0,93616.0,0.096136]
["bitfinex","BTCUSD",1732128902718,0.28592994,93626.0,93586.0,0.023]
["bitfinex","BTCUSD",1732128902947,0.28592994,93626.0,93584.0,0.01]
["bitfinex","BTCUSD",1732128902948,0.00864887,93625.0,93601.0,0.0424952]
["bitfinex","BTCUSD",1732128903149,0.00864887,93625.0,93584.0,0.01]
["bitfinex","BTCUSD",1732128903150,0.106811,93623.0,93602.0,0.29941612]
["bitfinex","BTCUSD",1732128903361,0.00864887,93622.0,93602.0,0.20326512]
["bitfinex","BTCUSD",1732128903573,0.00864887,93621.0,93602.0,0.10711512]
["bitfinex","BTCUSD",1732128903789,0.36732994,93626.0,93584.0,0.04280279]
["bitfinex","BTCUSD",1732128903790,0.28592994,93604.0,93584.0,0.04280279]
["bitfinex","BTCUSD",1732128904001,0.28592994,93604.0,93570.0,0.01]
["bitfinex","BTCUSD",1732128904002,0.28592994,93604.0,93589.0,0.096164]
["bitfinex","BTCUSD",1732128904209,0.28592994,93604.0,93580.0,0.096173]
["bitfinex","BTCUSD",1732128904210,0.106846,93593.0,93580.0,0.096173]
["bitfinex","BTCUSD",1732128904409,0.01864887,93603.0,93581.0,0.20328712]
["bitfinex","BTCUSD",1732128904410,0.01384575,93602.0,93581.0,0.20328712]
["bitfinex","BTCUSD",1732128904644,0.02768961,93601.0,93581.0,0.10711512]
["bitfinex","BTCUSD",1732128904853,0.28592994,93593.0,93553.0,0.01]
["bitfinex","BTCUSD",1732128905103,0.28592994,93593.0,93589.0,0.096165]
["bitfinex","BTCUSD",1732128905104,0.01,93593.0,93589.0,0.096165]
["bitfinex","BTCUSD",1732128905376,0.01,93595.0,93594.0,0.09616]
["bitfinex","BTCUSD",1732128905623,0.28592994,93615.0,93590.0,0.20434652]
["bitfinex","BTCUSD",1732128905624,0.01,93593.0,93590.0,0.10711512]
["bitfinex","BTCUSD",1732128905862,0.01384575,93609.0,93574.0,0.09618]
["bitfinex","BTCUSD",1732128905863,0.01,93575.0,93574.0,0.09618]
["bitfinex","BTCUSD",1732128906125,0.01,93575.0,93574.0,0.20329512]
["bitfinex","BTCUSD",1732128907280,0.01,93575.0,93574.0,0.10711512]
["bitfinex","BTCUSD",1732128907549,0.01,93575.0,93574.0,0.09618]
["bitfinex","BTCUSD",1732128907793,0.01,93575.0,93574.0,0.20329512]
["bitfinex","BTCUSD",1732128908080,0.05944575,93587.0,93575.0,0.096179]
["bitfinex","BTCUSD",1732128908081,0.01,93584.0,93575.0,0.096179]
["bitfinex","BTCUSD",1732128908344,0.01,93584.0,93576.0,0.10711512]
["bitfinex","BTCUSD",1732128908610,0.01,93584.0,93580.0,0.096174]
["bitfinex","BTCUSD",1732128908611,0.01,93581.0,93580.0,0.096174]
["bitfinex","BTCUSD",1732128908874,0.01,93581.0,93576.0,0.10711512]
["bitfinex","BTCUSD",1732128908875,0.01,93583.0,93582.0,0.196172]
["bitfinex","BTCUSD",1732128909107,0.01,93575.0,93538.0,0.096217]
["bitfinex","BTCUSD",1732128909368,0.01,93566.0,93565.0,0.096189]
["bitfinex","BTCUSD",1732128909592,0.01,93566.0,93565.0,0.30330412]
["bitfinex","BTCUSD",1732128910326,0.01,93566.0,93565.0,0.20330412]
["bitfinex","BTCUSD",1732128910564,0.01,93566.0,93538.0,0.13863453]
["bitfinex","BTCUSD",1732128910565,0.01,93556.0,93555.0,0.096199]
["bitfinex","BTCUSD",1732128910788,0.01,93556.0,93555.0,0.20331412]
["bitfinex","BTCUSD",1732128911033,0.02382151,93556.0,93555.0,0.20331412]
["bitfinex","BTCUSD",1732128911259,0.02360701,93556.0,93555.0,0.20331412]
["bitfinex","BTCUSD",1732128911788,0.02360701,93556.0,93555.0,0.30331412]
["bitfinex","BTCUSD",1732128912496,0.02360701,93556.0,93555.0,0.10711512]
["bitfinex","BTCUSD",1732128912723,0.02360701,93556.0,93555.0,0.20331512]
["bitfinex","BTCUSD",1732128913262,0.02360701,93556.0,93545.0,0.096209]
["bitfinex","BTCUSD",1732128913263,0.01,93548.0,93545.0,0.096209]
["bitfinex","BTCUSD",1732128913488,0.01,93566.0,93545.0,0.096209]
["bitfinex","BTCUSD",1732128913489,0.01360701,93547.0,93546.0,0.10711512]
["bitfinex","BTCUSD",1732128913751,0.01360701,93547.0,93546.0,0.20332412]
["bitfinex","BTCUSD",1732128914505,0.01360701,93547.0,93546.0,0.30332412]
["bitfinex","BTCUSD",1732128914965,0.01360701,93547.0,93546.0,0.32632412]
["bitfinex","BTCUSD",1732128915213,0.01,93580.0,93546.0,0.32632412]
["bitfinex","BTCUSD",1732128915214,0.01360701,93570.0,93564.0,0.1]
["bitfinex","BTCUSD",1732128915454,0.01,93580.0,93572.0,0.085495]
["bitfinex","BTCUSD",1732128915455,0.01,93576.0,93572.0,0.085495]
["bitfinex","BTCUSD",1732128915682,0.01,93576.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732128915914,0.01,93580.0,93579.0,0.085489]
["bitfinex","BTCUSD",1732128916138,0.01,93580.0,93579.0,0.19260412]
["bitfinex","BTCUSD",1732128916625,0.02855385,93580.0,93579.0,0.19260412]
["bitfinex","BTCUSD",1732128917144,0.01855385,93580.0,93579.0,0.19260412]
["bitfinex","BTCUSD",1732128917383,0.01855385,93580.0,93579.0,0.29260412]
["bitfinex","BTCUSD",1732128917384,0.00855385,93580.0,93579.0,0.29260412]
["bitfinex","BTCUSD",1732128917628,0.01,93599.0,93598.0,0.085471]
["bitfinex","BTCUSD",1732128917867,0.01,93600.0,93599.0,0.08547]
["bitfinex","BTCUSD",1732128918108,0.02,93600.0,93599.0,0.19258512]
["bitfinex","BTCUSD",1732128918367,0.01,93599.0,93598.0,0.085471]
["bitfinex","BTCUSD",1732128918606,0.01,93597.0,93592.0,0.085476]
["bitfinex","BTCUSD",1732128918857,0.01,93598.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732128918858,0.01859963,93596.0,93593.0,0.10711512]
["bitfinex","BTCUSD",1732128919104,0.00859963,93595.0,93594.0,0.085475]
["bitfinex","BTCUSD",1732128919362,0.01,93594.0,93589.0,0.1]
["bitfinex","BTCUSD",1732128919582,0.01,93594.0,93593.0,0.085476]
["bitfinex","BTCUSD",1732128919813,0.0186004,93594.0,93593.0,0.085476]
["bitfinex","BTCUSD",1732128920578,0.0086004,93594.0,93585.0,0.085483]
["bitfinex","BTCUSD",1732128920833,0.01,93607.0,93606.0,0.085464]
["bitfinex","BTCUSD",1732128921062,0.01,93620.0,93616.0,0.085455]
["bitfinex","BTCUSD",1732128921295,0.01,93624.0,93616.0,0.19257012]
["bitfinex","BTCUSD",1732128921529,0.36219306,93617.0,93616.0,0.19257012]
["bitfinex","BTCUSD",1732128921765,0.36219306,93617.0,93616.0,0.29257012]
["bitfinex","BTCUSD",1732128922438,0.36219306,93617.0,93616.0,0.31557012]
["bitfinex","BTCUSD",1732128923171,0.36219306,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128923404,0.36219306,93617.0,93616.0,0.33593034]
["bitfinex","BTCUSD",1732128924140,0.36219306,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128924593,0.34082906,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128927247,0.34082756,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128927467,0.34943207,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128927671,0.34253365,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128928581,0.32116965,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128928798,0.16248,93617.0,93616.0,0.35893034]
["bitfinex","BTCUSD",1732128929455,9.5e-07,93622.0,93616.0,0.27347534]
["bitfinex","BTCUSD",1732128929703,0.0017078,93635.0,93634.0,0.208439]
["bitfinex","BTCUSD",1732128929910,0.0017078,93635.0,93634.0,0.31555412]
["bitfinex","BTCUSD",1732128930578,0.0017078,93635.0,93634.0,0.29255412]
["bitfinex","BTCUSD",1732128932194,0.0017078,93635.0,93634.0,0.33650173]
["bitfinex","BTCUSD",1732128933483,0.0117078,93635.0,93634.0,0.085439]
["bitfinex","BTCUSD",1732128934008,0.0017078,93635.0,93634.0,0.29255412]
["bitfinex","BTCUSD",1732128936483,0.0001078,93639.0,93634.0,0.29255412]
["bitfinex","BTCUSD",1732128936684,0.0001078,93639.0,93638.0,0.31555012]
["bitfinex","BTCUSD",1732128939385,7e-05,93652.0,93651.0,0.085423]
["bitfinex","BTCUSD",1732128939529,7e-05,93652.0,93651.0,0.47448271]
["bitfinex","BTCUSD",1732128941655,0.0067556,93652.0,93651.0,0.47448271]
["bitfinex","BTCUSD",1732128942281,6e-07,93652.0,93651.0,0.50895371]
["bitfinex","BTCUSD",1732128942418,0.0017078,93669.0,93668.0,0.185408]
["bitfinex","BTCUSD",1732128942615,0.0017078,93669.0,93668.0,0.47446771]
["bitfinex","BTCUSD",1732128943476,0.0017078,93669.0,93668.0,0.49746771]
["bitfinex","BTCUSD",1732128944217,0.0017078,93669.0,93668.0,0.47446771]
["bitfinex","BTCUSD",1732128945075,0.0017078,93669.0,93668.0,0.32799673]
["bitfinex","BTCUSD",1732128946521,0.0017078,93669.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128946725,0.01,93661.0,93654.0,0.10818273]
["bitfinex","BTCUSD",1732128946928,0.1256078,93669.0,93654.0,0.10818273]
["bitfinex","BTCUSD",1732128946929,0.01,93666.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732128947089,0.1256078,93669.0,93648.0,0.085426]
["bitfinex","BTCUSD",1732128947090,0.01,93649.0,93648.0,0.085426]
["bitfinex","BTCUSD",1732128947303,0.01,93649.0,93648.0,0.19254112]
["bitfinex","BTCUSD",1732128948134,0.01,93649.0,93648.0,0.085426]
["bitfinex","BTCUSD",1732128949216,0.01,93642.0,93641.0,0.085432]
["bitfinex","BTCUSD",1732128949428,0.01,93642.0,93635.0,0.085437]
["bitfinex","BTCUSD",1732128949429,0.1373,93642.0,93637.0,0.085435]
["bitfinex","BTCUSD",1732128949634,0.01,93637.0,93636.0,0.085437]
["bitfinex","BTCUSD",1732128950894,0.01,93637.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128950895,0.02,93623.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128951096,0.1011,93623.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128951520,0.0951,93623.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128951936,0.0951,93623.0,93622.0,0.19341962]
["bitfinex","BTCUSD",1732128953789,0.0951,93623.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128953995,0.01,93623.0,93622.0,0.19341962]
["bitfinex","BTCUSD",1732128955027,0.014,93624.0,93623.0,0.085449]
["bitfinex","BTCUSD",1732128955201,0.014,93624.0,93623.0,0.19256412]
["bitfinex","BTCUSD",1732128955352,0.014,93624.0,93623.0,0.10711512]
["bitfinex","BTCUSD",1732128955571,0.120811,93623.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732128956869,0.120811,93623.0,93622.0,0.0863045]
["bitfinex","BTCUSD",1732128956870,0.014,93623.0,93622.0,0.0863045]
["bitfinex","BTCUSD",1732128957274,0.01,93623.0,93622.0,0.0863045]
["bitfinex","BTCUSD",1732128957680,0.014,93627.0,93622.0,0.10796962]
["bitfinex","BTCUSD",1732128957960,0.004,93627.0,93623.0,0.1081831]
["bitfinex","BTCUSD",1732128958170,0.004,93630.0,93626.0,0.170892]
["bitfinex","BTCUSD",1732128958376,0.004,93631.0,93630.0,0.085442]
["bitfinex","BTCUSD",1732128958798,0.004,93634.0,93633.0,0.085439]
["bitfinex","BTCUSD",1732128959009,0.0462,93642.0,93633.0,0.085439]
["bitfinex","BTCUSD",1732128959010,0.014,93635.0,93634.0,0.085439]
["bitfinex","BTCUSD",1732128959216,0.014,93635.0,93634.0,0.19255412]
["bitfinex","BTCUSD",1732128959457,0.004,93635.0,93634.0,0.19255412]
["bitfinex","BTCUSD",1732128959629,0.004,93635.0,93634.0,0.10711512]
["bitfinex","BTCUSD",1732128959630,0.014,93635.0,93634.0,0.10711512]
["bitfinex","BTCUSD",1732128959833,0.014,93635.0,93634.0,0.19255412]
["bitfinex","BTCUSD",1732128960095,0.004,93637.0,93636.0,0.085437]
["bitfinex","BTCUSD",1732128960298,0.0453,93657.0,93636.0,0.10711512]
["bitfinex","BTCUSD",1732128960299,0.01,93645.0,93636.0,0.10711512]
["bitfinex","BTCUSD",1732128960499,0.0453,93657.0,93635.0,0.1]
["bitfinex","BTCUSD",1732128960500,0.014,93642.0,93641.0,0.085432]
["bitfinex","BTCUSD",1732128960791,0.014,93647.0,93646.0,0.085428]
["bitfinex","BTCUSD",1732128961344,0.014,93647.0,93616.0,0.1]
["bitfinex","BTCUSD",1732128961345,0.004,93635.0,93616.0,0.1]
["bitfinex","BTCUSD",1732128961541,0.0453,93657.0,93611.0,0.085459]
["bitfinex","BTCUSD",1732128961542,0.004,93634.0,93633.0,0.085439]
["bitfinex","BTCUSD",1732128961741,0.004,93634.0,93633.0,0.29255412]
["bitfinex","BTCUSD",1732128962217,0.004,93634.0,93633.0,0.185439]
["bitfinex","BTCUSD",1732128963107,0.004,93640.0,93639.0,0.085434]
["bitfinex","BTCUSD",1732128963417,0.004,93640.0,93639.0,0.19254912]
["bitfinex","BTCUSD",1732128964182,0.01,93650.0,93649.0,0.085425]
["bitfinex","BTCUSD",1732128964811,0.01,93650.0,93645.0,0.085429]
["bitfinex","BTCUSD",1732128964812,0.014,93655.0,93654.0,0.08542]
["bitfinex","BTCUSD",1732128965212,0.01,93655.0,93654.0,0.08542]
["bitfinex","BTCUSD",1732128966438,0.01,93662.0,93661.0,0.085414]
["bitfinex","BTCUSD",1732128966613,0.0017078,93669.0,93661.0,0.085414]
["bitfinex","BTCUSD",1732128966614,0.014,93666.0,93665.0,0.08541]
["bitfinex","BTCUSD",1732128966812,0.0017078,93669.0,93668.0,0.085408]
["bitfinex","BTCUSD",1732128967141,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128968469,0.0057078,93669.0,93667.0,0.1]
["bitfinex","BTCUSD",1732128968883,0.004,93668.0,93667.0,0.185408]
["bitfinex","BTCUSD",1732128971203,0.0017078,93669.0,93668.0,0.29585378]
["bitfinex","BTCUSD",1732128971582,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128972438,0.0017078,93669.0,93668.0,0.29585373]
["bitfinex","BTCUSD",1732128972775,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128974324,0.0017078,93669.0,93668.0,0.29585358]
["bitfinex","BTCUSD",1732128974520,0.0017078,93669.0,93668.0,0.29585351]
["bitfinex","BTCUSD",1732128975001,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128976010,0.0017078,93669.0,93668.0,0.29852312]
["bitfinex","BTCUSD",1732128977099,0.0017078,93669.0,93668.0,0.30052312]
["bitfinex","BTCUSD",1732128977918,0.0017078,93669.0,93668.0,0.29852312]
["bitfinex","BTCUSD",1732128978767,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128978919,0.0017078,93669.0,93668.0,0.29452312]
["bitfinex","BTCUSD",1732128979136,0.0017078,93669.0,93668.0,0.29252312]
["bitfinex","BTCUSD",1732128979839,0.0017078,93669.0,93668.0,0.29852312]
["bitfinex","BTCUSD",1732128980035,0.0017078,93669.0,93668.0,0.32152312]
["bitfinex","BTCUSD",1732128981255,0.0017078,93669.0,93668.0,0.32352312]
["bitfinex","BTCUSD",1732128981456,0.0035078,93683.0,93682.0,0.085395]
["bitfinex","BTCUSD",1732128981660,0.0035078,93683.0,93682.0,0.29251012]
["bitfinex","BTCUSD",1732128982075,0.0035078,93683.0,93682.0,0.29451012]
["bitfinex","BTCUSD",1732128982279,0.0035078,93683.0,93682.0,0.29251012]
["bitfinex","BTCUSD",1732128982521,0.0035078,93683.0,93682.0,0.29451012]
["bitfinex","BTCUSD",1732128983290,0.0035078,93683.0,93682.0,0.29251012]
["bitfinex","BTCUSD",1732128984483,0.0035078,93683.0,93682.0,0.32755239]
["bitfinex","BTCUSD",1732128985127,0.0035078,93683.0,93682.0,0.32955239]
["bitfinex","BTCUSD",1732128985332,0.0035078,93683.0,93682.0,0.32755239]
["bitfinex","BTCUSD",1732128985943,0.0035078,93683.0,93682.0,0.22755239]
["bitfinex","BTCUSD",1732128987214,0.0035078,93683.0,93682.0,0.32755239]
["bitfinex","BTCUSD",1732128987650,0.0035078,93683.0,93682.0,0.33355239]
["bitfinex","BTCUSD",1732128988780,0.0043622,93683.0,93682.0,0.33355239]
["bitfinex","BTCUSD",1732128988988,0.0004,93699.0,93682.0,0.33355239]
["bitfinex","BTCUSD",1732128989190,0.0220876,93714.0,93709.0,0.096041]
["bitfinex","BTCUSD",1732128989594,0.0220876,93714.0,93705.0,0.1]
["bitfinex","BTCUSD",1732128989802,0.0220876,93714.0,93710.0,0.09604]
["bitfinex","BTCUSD",1732128990057,0.0220876,93714.0,93713.0,0.096037]
["bitfinex","BTCUSD",1732128990673,0.0017066,93716.0,93714.0,0.096036]
["bitfinex","BTCUSD",1732128990869,0.00020693,93715.0,93714.0,0.096036]
["bitfinex","BTCUSD",1732128995314,0.00020693,93715.0,93713.0,0.106707]
["bitfinex","BTCUSD",1732128995557,0.00020693,93715.0,93707.0,0.106715]
["bitfinex","BTCUSD",1732128995801,0.01,93711.0,93678.0,0.106748]
["bitfinex","BTCUSD",1732128996050,0.106718,93705.0,93684.0,0.10674]
["bitfinex","BTCUSD",1732128996278,0.106718,93705.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732128996279,0.116718,93705.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732128996526,0.0453,93704.0,93694.0,0.106729]
["bitfinex","BTCUSD",1732128996759,0.0453,93704.0,93703.0,0.10672]
["bitfinex","BTCUSD",1732128999709,0.0453,93704.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732128999710,0.0553,93704.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732128999971,0.0553,93704.0,93663.0,0.18194459]
["bitfinex","BTCUSD",1732128999972,0.01,93699.0,93680.0,0.106745]
["bitfinex","BTCUSD",1732129000240,0.0752,93698.0,93693.0,0.106731]
["bitfinex","BTCUSD",1732129000472,0.0752,93698.0,93687.0,0.1]
["bitfinex","BTCUSD",1732129000718,0.0752,93698.0,93695.0,0.106728]
["bitfinex","BTCUSD",1732129000960,0.0752,93698.0,93687.0,0.1]
["bitfinex","BTCUSD",1732129001187,0.0752,93698.0,93693.0,0.10673]
["bitfinex","BTCUSD",1732129001437,0.0752,93698.0,93697.0,0.106727]
["bitfinex","BTCUSD",1732129002989,0.0017066,93716.0,93714.0,0.106707]
["bitfinex","BTCUSD",1732129003232,0.0017066,93716.0,93712.0,0.106708]
["bitfinex","BTCUSD",1732129003482,0.0017066,93716.0,93714.0,0.106707]
["bitfinex","BTCUSD",1732129005000,0.0017066,93716.0,93700.0,0.10711512]
["bitfinex","BTCUSD",1732129005001,0.0017066,93716.0,93680.0,0.12231766]
["bitfinex","BTCUSD",1732129005237,0.0017066,93716.0,93714.0,0.106707]
["bitfinex","BTCUSD",1732129006148,0.0017066,93716.0,93711.0,0.117381]
["bitfinex","BTCUSD",1732129006392,0.01,93711.0,93705.0,0.106717]
["bitfinex","BTCUSD",1732129006621,0.01,93711.0,93686.0,0.117413]
["bitfinex","BTCUSD",1732129006853,0.01,93711.0,93705.0,0.106717]
["bitfinex","BTCUSD",1732129007325,0.01,93705.0,93704.0,0.106719]
["bitfinex","BTCUSD",1732129007795,0.0773,93709.0,93704.0,0.106719]
["bitfinex","BTCUSD",1732129008054,0.0773,93709.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732129008879,0.0773,93709.0,93705.0,0.106716]
["bitfinex","BTCUSD",1732129009231,0.0773,93709.0,93686.0,0.1]
["bitfinex","BTCUSD",1732129009232,0.01,93705.0,93686.0,0.1]
["bitfinex","BTCUSD",1732129009434,0.01,93705.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732129009641,0.01,93705.0,93692.0,0.1]
["bitfinex","BTCUSD",1732129009846,0.01,93705.0,93700.0,0.106723]
["bitfinex","BTCUSD",1732129010249,0.10430105,93705.0,93700.0,0.106723]
["bitfinex","BTCUSD",1732129010465,0.01,93699.0,93694.0,0.1]
["bitfinex","BTCUSD",1732129010667,0.106722,93701.0,93685.0,0.117414]
["bitfinex","BTCUSD",1732129010668,0.01,93691.0,93685.0,0.117414]
["bitfinex","BTCUSD",1732129010882,0.01,93691.0,93649.0,0.18180621]
["bitfinex","BTCUSD",1732129010883,0.0817,93685.0,93675.0,0.117426]
["bitfinex","BTCUSD",1732129011082,0.0817,93685.0,93652.0,0.10711512]
["bitfinex","BTCUSD",1732129011083,0.01,93679.0,93653.0,0.117454]
["bitfinex","BTCUSD",1732129011284,0.01,93679.0,93664.0,0.09456514]
["bitfinex","BTCUSD",1732129011478,0.01,93679.0,93674.0,0.106752]
["bitfinex","BTCUSD",1732129011732,0.01,93679.0,93675.0,0.106751]
["bitfinex","BTCUSD",1732129011954,0.01,93679.0,93674.0,0.106752]
["bitfinex","BTCUSD",1732129012078,0.01,93679.0,93672.0,0.106754]
["bitfinex","BTCUSD",1732129012284,0.01,93676.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732129012484,0.01,93676.0,93671.0,0.106756]
["bitfinex","BTCUSD",1732129012982,0.01,93676.0,93654.0,0.10711512]
["bitfinex","BTCUSD",1732129012983,0.01,93676.0,93655.0,0.117452]
["bitfinex","BTCUSD",1732129013181,0.09430105,93681.0,93678.0,0.106748]
["bitfinex","BTCUSD",1732129013364,0.01,93679.0,93658.0,0.1]
["bitfinex","BTCUSD",1732129013555,0.01,93679.0,93678.0,0.106748]
["bitfinex","BTCUSD",1732129014516,0.01,93679.0,93674.0,0.106752]
["bitfinex","BTCUSD",1732129014653,0.01,93679.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732129014837,0.01,93679.0,93659.0,0.10711512]
["bitfinex","BTCUSD",1732129015043,0.09430105,93682.0,93681.0,0.106745]
["bitfinex","BTCUSD",1732129015344,0.0817,93685.0,93681.0,0.106745]
["bitfinex","BTCUSD",1732129015345,0.17600105,93685.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732129015485,0.0817,93685.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732129017014,0.01,93694.0,93678.0,0.106748]
["bitfinex","BTCUSD",1732129017015,0.09430105,93695.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732129017219,0.077,93697.0,93695.0,0.106729]
["bitfinex","BTCUSD",1732129017480,0.077,93697.0,93696.0,0.106728]
["bitfinex","BTCUSD",1732129017788,0.077,93697.0,93684.0,0.106741]
["bitfinex","BTCUSD",1732129017998,0.077,93697.0,93696.0,0.106728]
["bitfinex","BTCUSD",1732129018196,0.17130105,93697.0,93696.0,0.106728]
["bitfinex","BTCUSD",1732129018597,0.17130105,93697.0,93677.0,0.106749]
["bitfinex","BTCUSD",1732129018598,0.106739,93686.0,93677.0,0.106749]
["bitfinex","BTCUSD",1732129018807,0.27841617,93697.0,93661.0,0.106768]
["bitfinex","BTCUSD",1732129018808,0.01,93684.0,93661.0,0.106768]
["bitfinex","BTCUSD",1732129019048,0.01,93679.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732129019251,0.01,93679.0,93653.0,0.106776]
["bitfinex","BTCUSD",1732129019562,0.01,93679.0,93678.0,0.106748]
["bitfinex","BTCUSD",1732129019755,0.01,93679.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732129020120,0.01,93679.0,93677.0,0.106749]
["bitfinex","BTCUSD",1732129020326,0.01,93680.0,93659.0,0.1]
["bitfinex","BTCUSD",1732129020555,0.01,93675.0,93645.0,0.106785]
["bitfinex","BTCUSD",1732129020807,0.182453,93674.0,93666.0,0.106761]
["bitfinex","BTCUSD",1732129020970,0.182453,93674.0,93649.0,0.106781]
["bitfinex","BTCUSD",1732129020971,0.01,93669.0,93649.0,0.106781]
["bitfinex","BTCUSD",1732129021162,0.01,93667.0,93662.0,0.106765]
["bitfinex","BTCUSD",1732129021543,0.01,93667.0,93663.0,0.106764]
["bitfinex","BTCUSD",1732129021976,0.20105805,93671.0,93637.0,0.10711512]
["bitfinex","BTCUSD",1732129021977,0.09430105,93671.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732129022454,0.09430105,93673.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732129023188,0.09430105,93673.0,93664.0,0.106763]
["bitfinex","BTCUSD",1732129023520,0.18000105,93674.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732129023912,0.01,93662.0,93622.0,0.0008545]
["bitfinex","BTCUSD",1732129024306,0.106788,93644.0,93637.0,0.106794]
["bitfinex","BTCUSD",1732129024522,0.01,93642.0,93635.0,0.106796]
["bitfinex","BTCUSD",1732129024748,0.18180621,93647.0,93634.0,0.0017084]
["bitfinex","BTCUSD",1732129024938,0.51,93650.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732129024939,0.01,93650.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732129025519,0.01,93650.0,93634.0,0.0017084]
["bitfinex","BTCUSD",1732129025520,0.01,93644.0,93634.0,0.0017084]
["bitfinex","BTCUSD",1732129025693,0.01,93644.0,93637.0,0.106794]
["bitfinex","BTCUSD",1732129025874,0.01,93644.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732129026281,0.01,93642.0,93634.0,0.0017084]
["bitfinex","BTCUSD",1732129028729,0.004,93628.0,93619.0,0.0017074]
["bitfinex","BTCUSD",1732129028961,0.004,93628.0,93623.0,0.106811]
["bitfinex","BTCUSD",1732129029197,0.004,93628.0,93620.0,0.106814]
["bitfinex","BTCUSD",1732129029395,0.004,93628.0,93621.0,0.106813]
["bitfinex","BTCUSD",1732129029937,0.25680621,93636.0,93620.0,0.106814]
["bitfinex","BTCUSD",1732129030135,0.075,93636.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129031227,0.075,93636.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732129031563,0.075,93636.0,93620.0,0.03445938]
["bitfinex","BTCUSD",1732129031564,0.075,93636.0,93623.0,0.1]
["bitfinex","BTCUSD",1732129031805,0.075,93636.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129032702,0.075,93636.0,93620.0,0.10711512]
["bitfinex","BTCUSD",1732129032703,0.5,93641.0,93623.0,0.1]
["bitfinex","BTCUSD",1732129032847,0.5,93641.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732129033058,0.004,93621.0,93619.0,0.0017074]
["bitfinex","BTCUSD",1732129033268,0.004,93620.0,93619.0,0.0017074]
["bitfinex","BTCUSD",1732129033474,0.30970621,93625.0,93619.0,0.0017074]
["bitfinex","BTCUSD",1732129033475,0.0827,93625.0,93619.0,0.0017074]
["bitfinex","BTCUSD",1732129033651,0.0827,93625.0,93624.0,0.10681]
["bitfinex","BTCUSD",1732129034236,0.5,93637.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732129034480,0.5,93637.0,93626.0,0.106807]
["bitfinex","BTCUSD",1732129034481,0.1279,93639.0,93635.0,0.106796]
["bitfinex","BTCUSD",1732129034683,0.0827,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732129038088,0.0827,93639.0,93638.0,0.1085024]
["bitfinex","BTCUSD",1732129039343,0.189493,93639.0,93638.0,0.0017084]
["bitfinex","BTCUSD",1732129039869,0.81060812,93639.0,93638.0,0.0017084]
["bitfinex","BTCUSD",1732129040068,0.81260812,93639.0,93638.0,0.0017084]
["bitfinex","BTCUSD",1732129040239,0.85870812,93639.0,93638.0,0.0017084]
["bitfinex","BTCUSD",1732129040660,0.84507112,93639.0,93638.0,0.0017084]
["bitfinex","BTCUSD",1732129041791,0.84507112,93639.0,93609.0,0.1085334]
["bitfinex","BTCUSD",1732129041792,0.106818,93617.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129041993,0.004,93618.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129042416,0.106823,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129042954,0.26383812,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129043161,0.27383812,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129043380,0.38290067,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129043584,0.56470688,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129043795,0.64530688,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129044056,0.68025507,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129044771,0.57119252,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129045158,0.56719252,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129045308,1.06119252,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129045845,0.95436952,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129046207,0.72637119,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129048720,0.61954819,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129048926,0.61554819,93612.0,93610.0,0.106825]
["bitfinex","BTCUSD",1732129049333,0.61554819,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129049544,0.61954819,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129049679,0.72637119,93612.0,93609.0,0.0017074]
["bitfinex","BTCUSD",1732129050097,0.61954819,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129050369,0.320479,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129050508,0.106828,93609.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129050719,0.18180621,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129050917,0.18180621,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129051602,0.106827,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129051723,0.18180621,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129052125,0.18180621,93611.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129052384,0.61954819,93612.0,93609.0,0.106826]
["bitfinex","BTCUSD",1732129052616,0.61954819,93612.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129052617,0.72637319,93612.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129052817,0.61954819,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129052991,0.106828,93609.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129053286,0.106826,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129053632,0.106825,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129053831,0.21365,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129054046,0.61954819,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129054699,0.106828,93609.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129054895,0.213652,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129055097,0.106828,93608.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129055298,0.106827,93610.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129055471,0.61954819,93612.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129055472,0.72637219,93612.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129055680,0.61954819,93612.0,93606.0,0.10683]
["bitfinex","BTCUSD",1732129056071,0.61954819,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129056270,0.106825,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129056595,0.61954819,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129056756,0.74213742,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129056960,0.213651,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129057226,0.106825,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129057426,0.66153742,93612.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129057427,0.76836142,93612.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129057574,0.66153742,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129057781,0.106825,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129058611,0.03277529,93610.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129059058,0.03277529,93610.0,93606.0,0.10683]
["bitfinex","BTCUSD",1732129059234,0.66153742,93612.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129059458,0.03235432,93611.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732129059669,0.03235432,93611.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732129059870,0.03235432,93611.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129060092,0.13917932,93611.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129060249,0.03235432,93610.0,93603.0,0.1085404]
["bitfinex","BTCUSD",1732129060457,0.66153742,93612.0,93603.0,0.2153734]
["bitfinex","BTCUSD",1732129060458,0.03235432,93609.0,93603.0,0.2153734]
["bitfinex","BTCUSD",1732129060807,0.03235432,93608.0,93603.0,0.2153734]
["bitfinex","BTCUSD",1732129060952,0.004,93609.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129061153,0.106833,93604.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129061356,0.13918732,93604.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129061991,0.03235432,93604.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129062191,0.03235432,93605.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129062393,0.03235432,93604.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129062833,0.03235432,93607.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129063039,0.10711512,93610.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129063040,0.03235432,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129063362,0.03283516,93609.0,93606.0,0.10683]
["bitfinex","BTCUSD",1732129063583,0.01,93613.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129063584,0.03282951,93612.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129063800,0.03283491,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129064031,0.03283491,93612.0,93609.0,0.106827]
["bitfinex","BTCUSD",1732129064235,0.03283491,93611.0,93609.0,0.106827]
["bitfinex","BTCUSD",1732129064457,0.03283491,93611.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129064458,0.004,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129064665,0.03683491,93610.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129064865,0.03283491,93609.0,93603.0,0.0017074]
["bitfinex","BTCUSD",1732129064983,0.13966191,93609.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732129065192,0.03283491,93608.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732129065610,0.03283491,93608.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129065812,0.03283491,93608.0,93604.0,0.106833]
["bitfinex","BTCUSD",1732129066053,0.004,93610.0,93604.0,0.106833]
["bitfinex","BTCUSD",1732129066054,0.03283491,93607.0,93604.0,0.106833]
["bitfinex","BTCUSD",1732129066301,0.03283491,93607.0,93584.0,0.006]
["bitfinex","BTCUSD",1732129066302,0.004,93592.0,93576.0,0.0017074]
["bitfinex","BTCUSD",1732129066648,0.106838,93600.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732129066852,0.13969727,93599.0,93591.0,0.106846]
["bitfinex","BTCUSD",1732129067024,0.13969727,93599.0,93576.0,0.0017074]
["bitfinex","BTCUSD",1732129067025,0.03285827,93598.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129067179,0.03285827,93599.0,93593.0,0.106844]
["bitfinex","BTCUSD",1732129067384,0.03285827,93598.0,93593.0,0.106844]
["bitfinex","BTCUSD",1732129067583,0.03285827,93597.0,93593.0,0.106844]
["bitfinex","BTCUSD",1732129067806,0.213671,93602.0,93584.0,0.03506852]
["bitfinex","BTCUSD",1732129067807,0.03285827,93596.0,93584.0,0.03506852]
["bitfinex","BTCUSD",1732129068026,0.213671,93602.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129068027,0.03285827,93595.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129068166,0.106837,93600.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732129068373,0.213671,93602.0,93579.0,0.006]
["bitfinex","BTCUSD",1732129068374,0.03289445,93599.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129068593,0.213671,93602.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129068594,0.03289445,93598.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129068853,0.03289445,93597.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732129069051,0.213671,93602.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732129069052,0.106842,93596.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732129069192,0.106842,93596.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129069626,0.213679,93598.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732129069945,0.213677,93599.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732129070174,0.427344,93601.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129072658,0.09421686,93602.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732129072858,0.10684,93598.0,93592.0,0.213692]
["bitfinex","BTCUSD",1732129073034,0.106838,93600.0,93595.0,0.106842]
["bitfinex","BTCUSD",1732129073254,0.09421686,93602.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129073493,0.09421686,93601.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129073921,0.20105286,93601.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129074288,0.106836,93601.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129074621,0.20105286,93601.0,93596.0,0.213682]
["bitfinex","BTCUSD",1732129074821,0.20105186,93602.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129075152,0.2215253,93605.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129075153,0.09421686,93600.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129075302,0.20105486,93600.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732129075503,0.09421686,93600.0,93595.0,0.106843]
["bitfinex","BTCUSD",1732129075689,0.09421686,93601.0,93598.0,0.106838]
["bitfinex","BTCUSD",1732129075887,0.09456087,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129076117,0.1418413,93608.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129076315,0.17832656,93611.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732129076542,0.19082854,93611.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732129076750,0.34930019,93610.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732129077066,0.34930019,93610.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129077293,0.0017094,93611.0,93610.0,0.106826]
["bitfinex","BTCUSD",1732129080224,0.0017094,93611.0,93607.0,0.106828]
["bitfinex","BTCUSD",1732129080425,0.106826,93610.0,93601.0,0.03430081]
["bitfinex","BTCUSD",1732129080625,0.12258923,93610.0,93588.0,0.006]
["bitfinex","BTCUSD",1732129080849,0.12258923,93610.0,93576.0,0.0017074]
["bitfinex","BTCUSD",1732129080850,0.10684,93598.0,93589.0,0.213698]
["bitfinex","BTCUSD",1732129081088,0.12258923,93603.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129081271,0.12258923,93603.0,93590.0,0.1077027]
["bitfinex","BTCUSD",1732129081272,0.20147812,93598.0,93590.0,0.1077027]
["bitfinex","BTCUSD",1732129081442,0.14195868,93600.0,93590.0,0.1077027]
["bitfinex","BTCUSD",1732129081443,0.09463912,93597.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129081642,0.09463912,93598.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732129081828,0.09463912,93598.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129082034,0.09463912,93598.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129082239,0.09463912,93598.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129082436,0.14195868,93599.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732129082663,0.09466657,93596.0,93593.0,0.106845]
["bitfinex","BTCUSD",1732129083039,0.09466657,93596.0,93590.0,0.0008547]
["bitfinex","BTCUSD",1732129083040,0.12258923,93594.0,93590.0,0.0008547]
["bitfinex","BTCUSD",1732129083241,0.01,93592.0,93560.0,0.04305088]
["bitfinex","BTCUSD",1732129083477,0.106854,93585.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732129083705,0.106855,93585.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732129083947,0.12258923,93587.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732129084206,0.106854,93586.0,93578.0,0.106861]
["bitfinex","BTCUSD",1732129084408,0.09466782,93581.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732129084586,0.09466782,93577.0,93562.0,0.10688]
["bitfinex","BTCUSD",1732129084820,0.09466782,93576.0,93572.0,0.106868]
["bitfinex","BTCUSD",1732129084992,0.09466782,93576.0,93569.0,0.106872]
["bitfinex","BTCUSD",1732129085145,0.09466782,93576.0,93555.0,0.10711512]
["bitfinex","BTCUSD",1732129085356,0.09466782,93577.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732129085556,0.09466782,93578.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732129085780,0.09466782,93578.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732129085959,0.09466782,93578.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732129086175,0.09466782,93578.0,93573.0,0.106867]
["bitfinex","BTCUSD",1732129086381,0.09466782,93579.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732129086582,0.09466782,93579.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732129086784,0.09466782,93580.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732129086980,0.09466782,93585.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732129087281,0.09466782,93588.0,93586.0,0.106853]
["bitfinex","BTCUSD",1732129087484,0.09466782,93601.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732129087752,0.09466782,93606.0,93584.0,0.10711512]
["bitfinex","BTCUSD",1732129087961,0.09466782,93606.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129088137,0.001711,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129088704,0.14363819,93609.0,93580.0,0.12258923]
["bitfinex","BTCUSD",1732129088891,0.14363819,93609.0,93572.0,0.0451]
["bitfinex","BTCUSD",1732129088892,0.213682,93597.0,93572.0,0.0451]
["bitfinex","BTCUSD",1732129089091,0.12258923,93598.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129089296,0.09461567,93603.0,93582.0,0.1]
["bitfinex","BTCUSD",1732129089525,0.09461567,93602.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129089680,0.09461567,93600.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129089889,0.09465202,93601.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129090050,0.24875919,93605.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129090051,0.09465202,93602.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129090254,0.09465202,93602.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129090255,0.09465202,93602.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129090458,0.09465202,93600.0,93594.0,0.213686]
["bitfinex","BTCUSD",1732129090666,0.09465202,93599.0,93596.0,0.106841]
["bitfinex","BTCUSD",1732129091094,0.09465202,93599.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129091309,0.09465202,93598.0,93594.0,0.106843]
["bitfinex","BTCUSD",1732129091513,0.09465202,93598.0,93582.0,0.206857]
["bitfinex","BTCUSD",1732129091753,0.09465202,93598.0,93587.0,0.106851]
["bitfinex","BTCUSD",1732129092041,0.09465202,93597.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129092267,0.09465202,93595.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129092486,0.14192719,93598.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732129092487,0.09465202,93597.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732129092653,0.0947174,93595.0,93553.0,0.0869]
["bitfinex","BTCUSD",1732129092871,0.10685,93589.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732129093045,0.0947174,93594.0,93566.0,0.10711512]
["bitfinex","BTCUSD",1732129093227,0.0947174,93594.0,93558.0,0.106884]
["bitfinex","BTCUSD",1732129093228,0.51,93588.0,93560.0,0.03447757]
["bitfinex","BTCUSD",1732129093427,0.106857,93583.0,93574.0,0.106866]
["bitfinex","BTCUSD",1732129093841,0.0947174,93585.0,93573.0,0.106868]
["bitfinex","BTCUSD",1732129094042,0.0947174,93585.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732129094244,0.0947174,93582.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732129094445,0.29654992,93587.0,93561.0,0.03445676]
["bitfinex","BTCUSD",1732129094446,0.0947174,93581.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129094647,0.1420761,93583.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129094851,0.1420761,93582.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129095147,0.1420761,93583.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129095725,0.03389429,93594.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129095726,0.1420761,93586.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129095931,0.1420761,93586.0,93554.0,0.0008542]
["bitfinex","BTCUSD",1732129095932,0.09467212,93583.0,93563.0,0.1]
["bitfinex","BTCUSD",1732129096132,0.34947183,93587.0,93563.0,0.1]
["bitfinex","BTCUSD",1732129096133,0.09466835,93582.0,93581.0,0.106858]
["bitfinex","BTCUSD",1732129097152,0.09466835,93583.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129097355,0.09466835,93583.0,93581.0,0.1077135]
["bitfinex","BTCUSD",1732129097356,0.09466835,93583.0,93581.0,0.0008555]
["bitfinex","BTCUSD",1732129097574,0.106858,93582.0,93581.0,0.0008555]
["bitfinex","BTCUSD",1732129097780,0.1894348,93582.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732129097992,0.1894348,93582.0,93552.0,0.106891]
["bitfinex","BTCUSD",1732129097993,0.09458095,93567.0,93552.0,0.106891]
["bitfinex","BTCUSD",1732129098212,0.5,93574.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129098213,0.427511,93565.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129098432,0.106888,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129098632,0.21400312,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129098983,0.35583963,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129099210,0.75183493,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129099524,0.35560088,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129099731,0.0761,93556.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129099886,0.182988,93556.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129100289,0.106888,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129100517,0.0761,93556.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129100689,0.106888,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129102830,0.21400312,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129103074,0.23400312,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129103258,0.29996407,93555.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129103557,0.676592,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129103848,1.13345983,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129104018,0.99476967,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129104268,1.53092687,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129104468,0.99476967,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129104999,1.13599169,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129105402,0.99476967,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129105824,1.13599169,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129106034,0.99276967,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129106208,0.76370712,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129106414,0.60711512,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129106624,0.71400712,93552.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129108259,0.0761,93556.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129108426,0.03402016,93569.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129108629,0.11711512,93567.0,93551.0,0.0004]
["bitfinex","BTCUSD",1732129108840,0.11711512,93567.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732129109057,0.22399012,93567.0,93557.0,0.106885]
["bitfinex","BTCUSD",1732129109261,0.213752,93566.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129109468,0.11711512,93567.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129109640,0.106881,93562.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732129110020,0.213752,93566.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129110237,0.213752,93566.0,93555.0,0.106888]
["bitfinex","BTCUSD",1732129110462,0.213752,93566.0,93552.0,0.213783]
["bitfinex","BTCUSD",1732129110675,0.106881,93562.0,93552.0,0.106891]
["bitfinex","BTCUSD",1732129110896,0.106881,93562.0,93554.0,0.10689]
["bitfinex","BTCUSD",1732129111132,0.106879,93564.0,93555.0,0.106888]
["bitfinex","BTCUSD",1732129111517,0.10688,93563.0,93555.0,0.106888]
["bitfinex","BTCUSD",1732129112187,0.10688,93563.0,93552.0,0.106891]
["bitfinex","BTCUSD",1732129112188,0.09409308,93575.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129112379,0.01,93579.0,93568.0,0.213746]
["bitfinex","BTCUSD",1732129112582,0.10711512,93578.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732129112757,0.10711512,93578.0,93552.0,0.106892]
["bitfinex","BTCUSD",1732129112933,0.21397812,93578.0,93569.0,0.106872]
["bitfinex","BTCUSD",1732129113535,0.21397812,93578.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732129113536,0.10711512,93578.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732129113861,0.106864,93577.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732129114114,0.10711512,93577.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732129114312,0.106865,93576.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732129114487,0.106865,93576.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129114695,0.01,93580.0,93575.0,0.106865]
["bitfinex","BTCUSD",1732129114844,0.5017112,93582.0,93575.0,0.106866]
["bitfinex","BTCUSD",1732129115049,0.5017112,93582.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732129115268,0.5017112,93582.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732129115531,0.5017112,93582.0,93576.0,0.106863]
["bitfinex","BTCUSD",1732129115703,0.5017112,93582.0,93577.0,0.106863]
["bitfinex","BTCUSD",1732129115910,0.0017112,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129117152,0.106863,93578.0,93558.0,0.1]
["bitfinex","BTCUSD",1732129117381,0.106863,93578.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732129117382,0.106873,93569.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732129117555,0.10711512,93577.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129117775,0.106865,93576.0,93567.0,0.106875]
["bitfinex","BTCUSD",1732129117911,0.10711512,93577.0,93567.0,0.106875]
["bitfinex","BTCUSD",1732129118263,0.106866,93575.0,93567.0,0.106875]
["bitfinex","BTCUSD",1732129119027,0.106866,93575.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732129119195,0.2254292,93582.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732129119196,0.0017112,93582.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732129119399,0.0017112,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129119832,0.0017112,93582.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129120115,0.0017112,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129120895,0.0017112,93582.0,93578.0,0.106861]
["bitfinex","BTCUSD",1732129121094,0.0017112,93582.0,93579.0,0.10686]
["bitfinex","BTCUSD",1732129121273,0.0017112,93582.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129124010,0.0017112,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129124698,0.15179891,93582.0,93554.0,0.1]
["bitfinex","BTCUSD",1732129124902,0.106874,93568.0,93561.0,0.106881]
["bitfinex","BTCUSD",1732129125099,0.18231563,93580.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129125301,0.213725,93578.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129125502,0.28943075,93580.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129125503,0.10687,93572.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129125724,0.106869,93572.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129125925,0.106869,93572.0,93566.0,0.106876]
["bitfinex","BTCUSD",1732129126304,0.28943075,93580.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129126544,0.10691443,93580.0,93571.0,0.10687]
["bitfinex","BTCUSD",1732129126708,0.106864,93577.0,93571.0,0.10687]
["bitfinex","BTCUSD",1732129127534,0.106865,93576.0,93569.0,0.213744]
["bitfinex","BTCUSD",1732129127958,0.10691443,93580.0,93569.0,0.106872]
["bitfinex","BTCUSD",1732129128159,0.106863,93578.0,93571.0,0.106869]
["bitfinex","BTCUSD",1732129128359,0.10691443,93580.0,93575.0,0.106866]
["bitfinex","BTCUSD",1732129128625,0.03704569,93582.0,93570.0,0.106871]
["bitfinex","BTCUSD",1732129128626,0.0017112,93582.0,93570.0,0.106871]
["bitfinex","BTCUSD",1732129128836,0.106861,93579.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732129128965,0.106861,93579.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129128966,0.10882632,93582.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129129180,0.10882632,93582.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129129181,0.11711512,93581.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129129433,0.213723,93579.0,93566.0,0.106875]
["bitfinex","BTCUSD",1732129129722,0.213723,93579.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129129723,0.10711512,93578.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129130140,0.1085692,93582.0,93554.0,0.14291346]
["bitfinex","BTCUSD",1732129130355,0.1085692,93582.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129130356,0.10711512,93581.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129130556,0.10687,93572.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129130773,0.106869,93573.0,93566.0,0.106876]
["bitfinex","BTCUSD",1732129130974,0.106869,93573.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129130975,0.213726,93578.0,93565.0,0.106876]
["bitfinex","BTCUSD",1732129131195,0.10711512,93577.0,93568.0,0.106873]
["bitfinex","BTCUSD",1732129131386,0.10711512,93577.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129131566,0.10711512,93577.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732129131797,0.21373,93576.0,93564.0,0.106878]
["bitfinex","BTCUSD",1732129131914,0.106874,93568.0,93561.0,0.106882]
["bitfinex","BTCUSD",1732129132120,0.10711512,93567.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129132476,0.106888,93555.0,93554.0,0.0008558]
["bitfinex","BTCUSD",1732129132813,0.213766,93560.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129132814,0.106892,93552.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129133017,0.10711512,93559.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129133280,0.10689,93554.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129133690,0.106892,93552.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129134274,0.21400712,93552.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129134478,0.39632275,93552.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129134881,0.21400712,93552.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129136238,0.09423014,93555.0,93551.0,0.0012556]
["bitfinex","BTCUSD",1732129136414,0.14134522,93558.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732129136579,0.09425954,93558.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732129136775,0.09425954,93559.0,93558.0,0.106885]
["bitfinex","BTCUSD",1732129136986,0.0017112,93582.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732129137157,0.0017112,93582.0,93579.0,0.39617612]
["bitfinex","BTCUSD",1732129137557,0.0017112,93582.0,93579.0,0.39609812]
["bitfinex","BTCUSD",1732129137847,0.542718,93625.0,93597.0,0.106841]
["bitfinex","BTCUSD",1732129137848,0.042718,93625.0,93597.0,0.106841]
["bitfinex","BTCUSD",1732129138031,0.042718,93625.0,93597.0,0.21395612]
["bitfinex","BTCUSD",1732129138273,0.5,93633.0,93597.0,0.23387753]
["bitfinex","BTCUSD",1732129138861,0.504272,93633.0,93597.0,0.23387753]
["bitfinex","BTCUSD",1732129139065,0.504272,93633.0,93597.0,0.21395612]
["bitfinex","BTCUSD",1732129139276,0.5,93633.0,93597.0,0.21395612]
["bitfinex","BTCUSD",1732129140022,0.5,93633.0,93597.0,0.32395612]
["bitfinex","BTCUSD",1732129140253,0.0008545,93639.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129140563,0.0008545,93639.0,93608.0,0.49625875]
["bitfinex","BTCUSD",1732129140705,0.004271,93638.0,93608.0,0.49625875]
["bitfinex","BTCUSD",1732129141841,0.0008545,93639.0,93608.0,0.53105768]
["bitfinex","BTCUSD",1732129142223,0.0008545,93639.0,93608.0,0.54105768]
["bitfinex","BTCUSD",1732129143671,4e-07,93611.0,93610.0,0.216826]
["bitfinex","BTCUSD",1732129143885,4e-07,93611.0,93610.0,0.20789409]
["bitfinex","BTCUSD",1732129144089,4e-07,93611.0,93609.0,0.106827]
["bitfinex","BTCUSD",1732129144294,4e-07,93611.0,93610.0,0.106826]
["bitfinex","BTCUSD",1732129144962,4e-07,93611.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129144963,4e-07,93611.0,93605.0,0.10683]
["bitfinex","BTCUSD",1732129145169,4e-07,93611.0,93587.0,0.0492]
["bitfinex","BTCUSD",1732129145170,0.5,93608.0,93588.0,0.10685]
["bitfinex","BTCUSD",1732129145382,0.10711512,93607.0,93571.0,0.28918563]
["bitfinex","BTCUSD",1732129145594,0.10711512,93607.0,93572.0,0.10711512]
["bitfinex","BTCUSD",1732129145805,0.106837,93601.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129146004,0.106837,93601.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732129146005,0.21395212,93601.0,93590.0,0.106848]
["bitfinex","BTCUSD",1732129146213,0.10711512,93601.0,93589.0,0.106849]
["bitfinex","BTCUSD",1732129146415,0.5,93608.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732129146416,0.10711512,93600.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732129146571,0.5,93597.0,93583.0,0.106856]
["bitfinex","BTCUSD",1732129146784,0.10711512,93596.0,93581.0,0.106858]
["bitfinex","BTCUSD",1732129147024,0.10711512,93596.0,93554.0,0.01]
["bitfinex","BTCUSD",1732129147025,0.10711512,93596.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732129147242,0.10711512,93596.0,93562.0,0.18231563]
["bitfinex","BTCUSD",1732129147243,0.213688,93594.0,93562.0,0.18231563]
["bitfinex","BTCUSD",1732129147466,0.10711512,93594.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129147677,0.5,93608.0,93585.0,0.18231563]
["bitfinex","BTCUSD",1732129147918,0.10711512,93601.0,93595.0,0.0008554]
["bitfinex","BTCUSD",1732129148122,0.10711512,93601.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129148330,0.10711512,93601.0,93591.0,0.106847]
["bitfinex","BTCUSD",1732129148534,0.10711512,93601.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129148742,0.10711512,93601.0,93600.0,0.106837]
["bitfinex","BTCUSD",1732129148946,0.10711512,93601.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129149373,0.10711512,93601.0,93596.0,0.106842]
["bitfinex","BTCUSD",1732129149610,0.10711512,93601.0,93597.0,0.10684]
["bitfinex","BTCUSD",1732129149816,0.5,93608.0,93597.0,0.106841]
["bitfinex","BTCUSD",1732129150024,0.0017108,93609.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732129150490,0.0017108,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129155643,0.0017108,93609.0,93608.0,0.21394312]
["bitfinex","BTCUSD",1732129155860,0.0017108,93609.0,93608.0,0.31394312]
["bitfinex","BTCUSD",1732129157871,8e-07,93609.0,93608.0,0.32394312]
["bitfinex","BTCUSD",1732129159047,8e-07,93609.0,93608.0,0.31394312]
["bitfinex","BTCUSD",1732129159189,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129162804,8e-07,93609.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129163007,8e-07,93609.0,93605.0,0.106831]
["bitfinex","BTCUSD",1732129163187,8e-07,93609.0,93599.0,0.03482757]
["bitfinex","BTCUSD",1732129163399,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129165628,8e-07,93609.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129165826,8e-07,93609.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732129166030,8e-07,93609.0,93598.0,0.03483732]
["bitfinex","BTCUSD",1732129166031,8e-07,93609.0,93602.0,0.106834]
["bitfinex","BTCUSD",1732129166438,8e-07,93609.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129166620,8e-07,93609.0,93598.0,0.03483732]
["bitfinex","BTCUSD",1732129166621,8e-07,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129166820,8e-07,93609.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129167045,8e-07,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129167046,0.106828,93608.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129167714,8e-07,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129167886,8e-07,93609.0,93598.0,0.1076944]
["bitfinex","BTCUSD",1732129168272,8e-07,93609.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732129168483,8e-07,93609.0,93602.0,0.106834]
["bitfinex","BTCUSD",1732129168686,8e-07,93609.0,93600.0,0.106836]
["bitfinex","BTCUSD",1732129168854,0.1068278,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129169064,8e-07,93609.0,93599.0,0.106838]
["bitfinex","BTCUSD",1732129169536,8e-07,93609.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732129169732,8e-07,93609.0,93604.0,0.106832]
["bitfinex","BTCUSD",1732129170160,8e-07,93609.0,93603.0,0.106833]
["bitfinex","BTCUSD",1732129170521,8e-07,93609.0,93599.0,0.320514]
["bitfinex","BTCUSD",1732129170732,8e-07,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129170733,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129170894,8e-07,93609.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129170895,8e-07,93609.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732129171100,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129171865,8e-07,93609.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732129172219,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129173227,8e-07,93609.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129173446,8e-07,93609.0,93600.0,0.1076913]
["bitfinex","BTCUSD",1732129173641,8e-07,93609.0,93602.0,0.106834]
["bitfinex","BTCUSD",1732129174070,8e-07,93609.0,93600.0,0.1076913]
["bitfinex","BTCUSD",1732129174227,0.18481512,93608.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129174717,0.213661,93606.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129174924,0.32077612,93606.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129175129,0.106835,93603.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129175457,0.32077612,93606.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129175862,0.106833,93604.0,93600.0,0.0008553]
["bitfinex","BTCUSD",1732129176072,0.0777,93608.0,93607.0,0.106829]
["bitfinex","BTCUSD",1732129176285,8e-07,93609.0,93608.0,0.106828]
["bitfinex","BTCUSD",1732129177301,8e-07,93609.0,93608.0,0.21394312]
["bitfinex","BTCUSD",1732129177504,8e-07,93609.0,93608.0,0.31501133]
["bitfinex","BTCUSD",1732129177750,8e-07,93609.0,93608.0,0.31394312]
["bitfinex","BTCUSD",1732129177961,0.5,93645.0,93616.0,0.106819]
["bitfinex","BTCUSD",1732129178168,0.5,93645.0,93616.0,0.38913463]
["bitfinex","BTCUSD",1732129179226,0.5,93645.0,93616.0,0.38907463]
["bitfinex","BTCUSD",1732129182294,0.081537,93617.0,93616.0,0.39907463]
["bitfinex","BTCUSD",1732129182491,0.5,93645.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732129182634,0.5,93645.0,93638.0,0.28910963]
["bitfinex","BTCUSD",1732129184455,0.5,93655.0,93638.0,0.28910963]
["bitfinex","BTCUSD",1732129187663,0.5,93655.0,93638.0,0.32367284]
["bitfinex","BTCUSD",1732129188023,0.0789488,93663.0,93638.0,0.32367284]
["bitfinex","BTCUSD",1732129188024,0.5,93662.0,93638.0,0.32367284]
["bitfinex","BTCUSD",1732129188232,0.5451,93663.0,93638.0,0.32367284]
["bitfinex","BTCUSD",1732129189100,0.5,93663.0,93638.0,0.32354928]
["bitfinex","BTCUSD",1732129189319,0.5,93663.0,93638.0,0.42354928]
["bitfinex","BTCUSD",1732129190306,0.0017116,93671.0,93638.0,0.6181644]
["bitfinex","BTCUSD",1732129190307,5e-07,93639.0,93638.0,0.6181644]
["bitfinex","BTCUSD",1732129190584,0.0017116,93671.0,93670.0,0.106757]
["bitfinex","BTCUSD",1732129191641,0.0014228,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129199161,0.0014228,93674.0,93639.0,0.106792]
["bitfinex","BTCUSD",1732129199162,0.5,93671.0,93639.0,0.106792]
["bitfinex","BTCUSD",1732129199365,0.5,93671.0,93659.0,0.106769]
["bitfinex","BTCUSD",1732129199366,0.21387212,93670.0,93659.0,0.106769]
["bitfinex","BTCUSD",1732129199561,0.106758,93669.0,93655.0,0.106773]
["bitfinex","BTCUSD",1732129199883,0.106758,93669.0,93624.0,0.11681]
["bitfinex","BTCUSD",1732129199884,0.0765,93660.0,93627.0,0.106806]
["bitfinex","BTCUSD",1732129200085,0.10711512,93659.0,93615.0,0.01]
["bitfinex","BTCUSD",1732129200293,0.5,93650.0,93639.0,0.106792]
["bitfinex","BTCUSD",1732129200496,0.15431512,93649.0,93640.0,0.106791]
["bitfinex","BTCUSD",1732129200695,0.15431512,93649.0,93617.0,0.03611842]
["bitfinex","BTCUSD",1732129200696,0.106786,93645.0,93617.0,0.03611842]
["bitfinex","BTCUSD",1732129200857,0.10711512,93644.0,93618.0,0.106817]
["bitfinex","BTCUSD",1732129201257,0.10711512,93644.0,93639.0,0.106792]
["bitfinex","BTCUSD",1732129201470,0.21390312,93644.0,93618.0,0.106817]
["bitfinex","BTCUSD",1732129201725,0.5,93636.0,93634.0,0.106797]
["bitfinex","BTCUSD",1732129201931,0.5,93636.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129202535,0.0765,93648.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732129203365,0.0765,93648.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732129203366,0.18361512,93648.0,93611.0,0.01]
["bitfinex","BTCUSD",1732129203618,0.0473,93643.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129203879,0.10711512,93642.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732129204102,0.10711512,93642.0,93620.0,0.106814]
["bitfinex","BTCUSD",1732129204103,0.10711512,93642.0,93617.0,0.03555033]
["bitfinex","BTCUSD",1732129204324,0.10711512,93642.0,93632.0,0.1068]
["bitfinex","BTCUSD",1732129204536,0.11377997,93642.0,93624.0,0.106809]
["bitfinex","BTCUSD",1732129204691,0.10711512,93642.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129204861,0.10711512,93642.0,93617.0,0.03620502]
["bitfinex","BTCUSD",1732129204862,0.10711512,93642.0,93633.0,0.106799]
["bitfinex","BTCUSD",1732129205084,0.10711512,93642.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129205288,0.10711512,93642.0,93631.0,0.106801]
["bitfinex","BTCUSD",1732129205506,0.10711512,93642.0,93627.0,0.106805]
["bitfinex","BTCUSD",1732129205707,0.5,93644.0,93620.0,0.106814]
["bitfinex","BTCUSD",1732129205941,0.5,93644.0,93643.0,0.106788]
["bitfinex","BTCUSD",1732129206107,0.0488,93657.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732129206108,0.5,93655.0,93647.0,0.106783]
["bitfinex","BTCUSD",1732129206315,0.5,93655.0,93654.0,0.106776]
["bitfinex","BTCUSD",1732129206962,0.5,93655.0,93652.0,0.106777]
["bitfinex","BTCUSD",1732129207168,0.5,93655.0,93653.0,0.106776]
["bitfinex","BTCUSD",1732129207366,0.5,93655.0,93654.0,0.106776]
["bitfinex","BTCUSD",1732129207520,0.0066635,93655.0,93654.0,0.106776]
["bitfinex","BTCUSD",1732129207723,0.00666316,93664.0,93663.0,0.106765]
["bitfinex","BTCUSD",1732129207970,0.0484,93670.0,93669.0,0.106758]
["bitfinex","BTCUSD",1732129208182,0.0757,93672.0,93671.0,0.106756]
["bitfinex","BTCUSD",1732129208321,0.0014228,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129213810,0.00808424,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129214016,0.00808424,93674.0,93666.0,0.106761]
["bitfinex","BTCUSD",1732129214234,0.00666144,93673.0,93672.0,0.106754]
["bitfinex","BTCUSD",1732129214669,0.00666144,93673.0,93628.0,0.01]
["bitfinex","BTCUSD",1732129214670,0.0761,93672.0,93628.0,0.01]
["bitfinex","BTCUSD",1732129214875,0.01,93665.0,93653.0,0.117454]
["bitfinex","BTCUSD",1732129215075,0.01731975,93664.0,93637.0,0.03471936]
["bitfinex","BTCUSD",1732129215308,0.01028143,93673.0,93672.0,0.106755]
["bitfinex","BTCUSD",1732129215524,0.0017112,93676.0,93672.0,0.106755]
["bitfinex","BTCUSD",1732129215525,0.0017112,93676.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129215722,0.01874208,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129216047,0.00808406,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129216568,0.00808338,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129216795,0.00808338,93674.0,93673.0,0.31386912]
["bitfinex","BTCUSD",1732129216796,0.0014228,93674.0,93673.0,0.31386912]
["bitfinex","BTCUSD",1732129217989,0.0014228,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129218340,0.00808355,93674.0,93673.0,0.106754]
["bitfinex","BTCUSD",1732129220347,0.00808355,93674.0,93673.0,0.21386912]
["bitfinex","BTCUSD",1732129220622,0.0014228,93674.0,93673.0,0.21386912]
["bitfinex","BTCUSD",1732129220854,0.0014228,93674.0,93673.0,0.50725217]
["bitfinex","BTCUSD",1732129221097,0.0014228,93674.0,93673.0,0.51618475]
["bitfinex","BTCUSD",1732129221875,0.0017112,93676.0,93674.0,0.226753]
["bitfinex","BTCUSD",1732129221876,0.000134,93675.0,93674.0,0.226753]
["bitfinex","BTCUSD",1732129222113,0.000134,93675.0,93674.0,0.33386812]
["bitfinex","BTCUSD",1732129222555,0.000134,93675.0,93674.0,0.32386812]
["bitfinex","BTCUSD",1732129223040,1e-06,93675.0,93674.0,0.32386812]
["bitfinex","BTCUSD",1732129223261,2e-07,93676.0,93675.0,0.216752]
["bitfinex","BTCUSD",1732129223458,2e-07,93676.0,93675.0,0.32386712]
["bitfinex","BTCUSD",1732129224302,2e-07,93676.0,93675.0,0.33386712]
["bitfinex","BTCUSD",1732129225137,4e-07,93680.0,93679.0,0.116747]
["bitfinex","BTCUSD",1732129225440,4e-07,93680.0,93679.0,0.33386212]
["bitfinex","BTCUSD",1732129226069,4e-07,93680.0,93679.0,0.33586212]
["bitfinex","BTCUSD",1732129226238,4e-07,93680.0,93679.0,0.33386212]
["bitfinex","BTCUSD",1732129228009,4e-07,93680.0,93679.0,0.35811786]
["bitfinex","BTCUSD",1732129228392,4e-07,93680.0,93679.0,0.36811786]
["bitfinex","BTCUSD",1732129230232,0.0004,93719.0,93691.0,0.216733]
["bitfinex","BTCUSD",1732129230468,0.0004,93719.0,93691.0,0.32384812]
["bitfinex","BTCUSD",1732129231333,0.01,93718.0,93691.0,0.05296392]
["bitfinex","BTCUSD",1732129231536,0.01,93718.0,93691.0,0.15969692]
["bitfinex","BTCUSD",1732129233393,0.01,93712.0,93691.0,0.14183817]
["bitfinex","BTCUSD",1732129234159,0.01,93710.0,93691.0,0.14183817]
["bitfinex","BTCUSD",1732129234367,0.00665847,93709.0,93691.0,0.14183817]
["bitfinex","BTCUSD",1732129234873,0.00665847,93708.0,93691.0,0.14183817]
["bitfinex","BTCUSD",1732129235074,0.0887,93694.0,93691.0,0.03510517]
["bitfinex","BTCUSD",1732129235290,0.0887,93694.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732129235843,0.00836947,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732129236249,0.001711,93692.0,93689.0,0.106735]
["bitfinex","BTCUSD",1732129236447,0.00665847,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732129236652,0.01665847,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732129238089,0.01666064,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732129238376,0.01,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732129238576,0.02332131,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732129239000,0.01,93686.0,93681.0,0.106744]
["bitfinex","BTCUSD",1732129239226,0.00666066,93685.0,93682.0,0.106743]
["bitfinex","BTCUSD",1732129239459,0.01,93686.0,93681.0,0.03425545]
["bitfinex","BTCUSD",1732129239603,0.01,93686.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732129239604,0.116756,93671.0,93656.0,0.03445976]
["bitfinex","BTCUSD",1732129239820,0.116756,93671.0,93633.0,1.106799]
["bitfinex","BTCUSD",1732129239821,0.57574778,93671.0,93633.0,1.106799]
["bitfinex","BTCUSD",1732129240019,0.01,93648.0,93645.0,0.106785]
["bitfinex","BTCUSD",1732129240195,0.01,93648.0,93647.0,0.1076377]
["bitfinex","BTCUSD",1732129240395,0.01666103,93648.0,93647.0,0.1076377]
["bitfinex","BTCUSD",1732129240639,0.23055815,93648.0,93647.0,0.0008547]
["bitfinex","BTCUSD",1732129240847,0.28005815,93648.0,93647.0,0.0008547]
["bitfinex","BTCUSD",1732129241051,0.29005815,93648.0,93647.0,0.0008547]
["bitfinex","BTCUSD",1732129241457,0.223569,93647.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129241659,0.213575,93644.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129242006,0.213575,93644.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129242007,0.12443325,93643.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129242181,0.10711512,93643.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129242418,0.01732918,93642.0,93635.0,0.106797]
["bitfinex","BTCUSD",1732129242572,0.11378019,93641.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732129242782,0.11378019,93641.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129242783,0.10711512,93641.0,93640.0,0.106791]
["bitfinex","BTCUSD",1732129242981,0.0595,93648.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129242982,0.01666507,93645.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129243231,0.0495,93648.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129243232,0.01,93634.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129244201,0.00504,93634.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129244620,0.00504,93634.0,93633.0,1.106799]
["bitfinex","BTCUSD",1732129244876,0.10711512,93644.0,93633.0,1.106799]
["bitfinex","BTCUSD",1732129245086,0.10711512,93644.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129245087,0.00504,93635.0,93634.0,0.106798]
["bitfinex","BTCUSD",1732129245487,0.00504,93635.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129246048,0.21895312,93634.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129246253,0.11215512,93634.0,93633.0,1.0]
["bitfinex","BTCUSD",1732129246447,0.21895312,93634.0,93633.0,1.0008551]
["bitfinex","BTCUSD",1732129246655,0.30665312,93634.0,93633.0,1.0008551]
["bitfinex","BTCUSD",1732129246952,0.35235312,93634.0,93633.0,1.0008551]
["bitfinex","BTCUSD",1732129247155,0.35235312,93634.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129247156,0.51504,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129247362,0.72897212,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129247939,0.81083892,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129248175,0.82083892,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129248372,0.87103892,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129249680,0.9059521,93618.0,93617.0,0.0008552]
["bitfinex","BTCUSD",1732129250046,0.111876,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129250299,0.22899112,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129250483,0.23099112,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129250897,0.32399112,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129251095,0.86875963,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129251296,0.97782218,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129251628,0.97115367,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129252060,0.97782242,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129252248,1.01935367,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129252450,1.02602264,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129253459,0.91696009,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129253887,0.85679018,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129254062,0.91696009,93601.0,93598.0,0.0008554]
["bitfinex","BTCUSD",1732129255749,0.91696009,93601.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129255750,0.121903,93577.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129255958,0.30591812,93577.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129256170,0.19905512,93577.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129256360,0.00504,93579.0,93576.0,0.1077203]
["bitfinex","BTCUSD",1732129256610,0.00504,93583.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732129256817,0.00504,93583.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129258734,0.00504,93599.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732129258869,0.00504,93599.0,93582.0,0.18231563]
["bitfinex","BTCUSD",1732129259074,0.00504,93587.0,93584.0,0.106854]
["bitfinex","BTCUSD",1732129259270,0.10711512,93598.0,93589.0,0.10685]
["bitfinex","BTCUSD",1732129259271,0.00504,93590.0,93589.0,0.10685]
["bitfinex","BTCUSD",1732129259907,0.00504,93583.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129260075,0.00504,93579.0,93578.0,0.106862]
["bitfinex","BTCUSD",1732129260288,0.00504,93579.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129260289,0.00504,93581.0,93580.0,0.10686]
["bitfinex","BTCUSD",1732129260921,0.00504,93581.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732129261267,0.00504,93580.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129261439,0.00504,93579.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129261648,0.00504,93577.0,93576.0,0.0008553]
["bitfinex","BTCUSD",1732129261869,0.00504,93577.0,93576.0,0.106865]
["bitfinex","BTCUSD",1732129262082,0.00504,93577.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732129262291,0.00504,93574.0,93567.0,0.106874]
["bitfinex","BTCUSD",1732129262491,0.00504,93570.0,93562.0,0.03521161]
["bitfinex","BTCUSD",1732129262664,0.00504,93570.0,93557.0,0.106886]
["bitfinex","BTCUSD",1732129262665,0.00504,93570.0,93569.0,0.106873]
["bitfinex","BTCUSD",1732129263237,0.00504,93565.0,93554.0,0.106889]
["bitfinex","BTCUSD",1732129263465,0.5,93579.0,93553.0,0.03571957]
["bitfinex","BTCUSD",1732129263466,0.00504,93558.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129263652,0.00504,93554.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129263851,0.00504,93555.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129264051,0.00504,93556.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129264315,0.00504,93556.0,93555.0,0.106888]
["bitfinex","BTCUSD",1732129264547,0.5,93562.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732129264548,0.00504,93557.0,93556.0,0.106887]
["bitfinex","BTCUSD",1732129264751,0.0815,93567.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129264752,0.00504,93567.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129264958,0.00504,93567.0,93566.0,0.106876]
["bitfinex","BTCUSD",1732129265170,0.00504,93567.0,93564.0,0.106877]
["bitfinex","BTCUSD",1732129265171,0.00504,93569.0,93568.0,0.106874]
["bitfinex","BTCUSD",1732129265381,0.00504,93570.0,93568.0,0.106874]
["bitfinex","BTCUSD",1732129265586,0.00504,93570.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129265587,0.00666916,93579.0,93572.0,0.106869]
["bitfinex","BTCUSD",1732129265764,0.00666916,93583.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129265992,0.00504,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129266346,0.01170916,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129267116,0.00504,93583.0,93573.0,0.0463]
["bitfinex","BTCUSD",1732129267440,0.00504,93583.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129267441,0.00666916,93582.0,93581.0,0.106859]
["bitfinex","BTCUSD",1732129268301,0.00666916,93582.0,93563.0,0.14183819]
["bitfinex","BTCUSD",1732129268302,0.0173391,93582.0,93579.0,0.106861]
["bitfinex","BTCUSD",1732129268439,0.00504,93583.0,93582.0,0.106858]
["bitfinex","BTCUSD",1732129268640,0.0223774,93583.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129268824,0.0173374,93582.0,93580.0,0.106859]
["bitfinex","BTCUSD",1732129269027,0.00504,93577.0,93562.0,0.03450833]
["bitfinex","BTCUSD",1732129269228,0.00504,93569.0,93550.0,0.1]
["bitfinex","BTCUSD",1732129269432,0.00504,93566.0,93564.0,0.106877]
["bitfinex","BTCUSD",1732129269637,0.00504,93566.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129269843,0.01733995,93566.0,93565.0,0.106877]
["bitfinex","BTCUSD",1732129270316,0.01733995,93566.0,93565.0,0.21895212]
["bitfinex","BTCUSD",1732129270558,0.01733995,93566.0,93565.0,0.479735]
["bitfinex","BTCUSD",1732129270849,0.00666921,93566.0,93565.0,0.479735]
["bitfinex","BTCUSD",1732129271098,2.1e-07,93566.0,93565.0,0.479735]
["bitfinex","BTCUSD",1732129271355,0.01066912,93591.0,93590.0,0.106849]
["bitfinex","BTCUSD",1732129271604,0.0017124,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129271848,0.01238017,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732129272324,0.01238017,93593.0,93592.0,0.28916163]
["bitfinex","BTCUSD",1732129272588,0.01238017,93593.0,93592.0,0.61763594]
["bitfinex","BTCUSD",1732129272827,0.0017124,93593.0,93592.0,0.61763594]
["bitfinex","BTCUSD",1732129273775,0.0017124,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129275031,0.01237836,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129275269,0.01237829,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129275760,0.0017124,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129276009,0.01237827,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129276749,0.0017124,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129277012,0.01237778,93593.0,93592.0,0.60763594]
["bitfinex","BTCUSD",1732129277525,0.01026545,93622.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732129277775,0.01,93647.0,93600.0,0.096153]
["bitfinex","BTCUSD",1732129277776,0.00504,93630.0,93605.0,0.18231563]
["bitfinex","BTCUSD",1732129278019,0.00504,93630.0,93629.0,0.096124]
["bitfinex","BTCUSD",1732129278288,0.00504,93630.0,93621.0,0.096131]
["bitfinex","BTCUSD",1732129278487,0.00504,93630.0,93629.0,0.096124]
["bitfinex","BTCUSD",1732129278925,0.00504,93630.0,93627.0,0.096125]
["bitfinex","BTCUSD",1732129279620,0.00504,93630.0,93629.0,0.096124]
["bitfinex","BTCUSD",1732129280042,0.00504,93632.0,93631.0,0.096122]
["bitfinex","BTCUSD",1732129280248,0.5,93644.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129280249,0.00504,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129280459,0.015295,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129280741,0.00504,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129280970,0.01529366,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129281184,0.00504,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129281383,0.01529295,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129281513,0.00504,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129283163,0.01170501,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129283361,0.11882013,93633.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732129283732,0.11882013,93633.0,93594.0,0.002]
["bitfinex","BTCUSD",1732129283733,0.133885,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129283940,0.90676513,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129284959,0.90876513,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129285069,1.01782768,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129286438,1.05250452,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129286873,1.05050452,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129287510,0.84144197,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129287782,0.80010012,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129288019,0.80676947,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129288706,0.3035245,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129289739,0.9436245,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129289950,1.05268705,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129290090,1.0633585,93593.0,93592.0,0.000856]
["bitfinex","BTCUSD",1732129293499,0.00504,93557.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129293723,0.00504,93557.0,93556.0,0.096199]
["bitfinex","BTCUSD",1732129294141,0.01171039,93557.0,93556.0,0.096199]
["bitfinex","BTCUSD",1732129294452,0.00504,93557.0,93556.0,0.096199]
["bitfinex","BTCUSD",1732129294735,0.01171025,93557.0,93556.0,0.096199]
["bitfinex","BTCUSD",1732129295279,0.00504,93557.0,93556.0,0.096199]
["bitfinex","BTCUSD",1732129297133,0.00667025,93567.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129297134,0.00504,93565.0,93557.0,0.096198]
["bitfinex","BTCUSD",1732129297345,0.00504,93566.0,93565.0,0.096189]
["bitfinex","BTCUSD",1732129297578,0.00504,93568.0,93567.0,0.096187]
["bitfinex","BTCUSD",1732129299451,0.00504,93568.0,93566.0,0.096187]
["bitfinex","BTCUSD",1732129299662,0.00450577,93568.0,93567.0,0.096187]
["bitfinex","BTCUSD",1732129300092,0.00450577,93568.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129300093,0.00450577,93566.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129300310,0.00450577,93561.0,93553.0,0.0008547]
["bitfinex","BTCUSD",1732129300510,0.00450577,93561.0,93560.0,0.096194]
["bitfinex","BTCUSD",1732129300712,0.00450577,93562.0,93561.0,0.096193]
["bitfinex","BTCUSD",1732129300840,0.00450577,93566.0,93565.0,0.096189]
["bitfinex","BTCUSD",1732129301041,0.00450577,93567.0,93566.0,0.096188]
["bitfinex","BTCUSD",1732129303907,0.00450577,93573.0,93572.0,0.096182]
["bitfinex","BTCUSD",1732129305804,0.00450577,93574.0,93572.0,0.096182]
["bitfinex","BTCUSD",1732129305971,0.00450577,93574.0,93573.0,0.096181]
["bitfinex","BTCUSD",1732129306248,0.001712,93593.0,93573.0,0.18338433]
["bitfinex","BTCUSD",1732129306443,0.001712,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129307668,0.001712,93593.0,93592.0,0.27954607]
["bitfinex","BTCUSD",1732129307849,0.001712,93593.0,93592.0,0.43229275]
["bitfinex","BTCUSD",1732129308816,0.001712,93593.0,93592.0,0.17750991]
["bitfinex","BTCUSD",1732129310995,0.001712,93593.0,93592.0,0.13080991]
["bitfinex","BTCUSD",1732129311382,0.001712,93593.0,93586.0,0.096168]
["bitfinex","BTCUSD",1732129311584,0.00450577,93589.0,93588.0,0.096165]
["bitfinex","BTCUSD",1732129311733,0.00450577,93588.0,93587.0,0.096166]
["bitfinex","BTCUSD",1732129312303,0.00450577,93588.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129312304,0.00450577,93583.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129312538,0.001712,93593.0,93573.0,0.096181]
["bitfinex","BTCUSD",1732129312539,0.00450577,93574.0,93573.0,0.096181]
["bitfinex","BTCUSD",1732129314827,0.00450577,93574.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129314828,0.00450577,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129316387,0.01117434,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129317232,0.01117434,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129318155,0.11828946,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129319737,0.22516446,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129320216,0.11828946,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129320693,0.22516446,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129320947,0.74806175,93567.0,93566.0,0.0008558]
["bitfinex","BTCUSD",1732129321189,0.74806175,93567.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129321190,0.11139577,93554.0,93542.0,0.096213]
["bitfinex","BTCUSD",1732129321427,0.23585299,93554.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129321632,0.23585299,93554.0,93542.0,0.096212]
["bitfinex","BTCUSD",1732129321825,0.23585299,93554.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129321826,0.31735299,93554.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129322032,0.31735299,93554.0,93542.0,0.096213]
["bitfinex","BTCUSD",1732129322677,0.31735299,93554.0,93542.0,0.096212]
["bitfinex","BTCUSD",1732129322877,0.31735666,93554.0,93542.0,0.096212]
["bitfinex","BTCUSD",1732129323095,0.31735666,93554.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129323652,0.31735674,93554.0,93541.0,0.0017084]
["bitfinex","BTCUSD",1732129324762,0.31735674,93554.0,93541.0,0.0979224]
["bitfinex","BTCUSD",1732129325720,0.21046674,93554.0,93542.0,0.096212]
["bitfinex","BTCUSD",1732129325949,0.21046674,93554.0,93546.0,0.0970613]
["bitfinex","BTCUSD",1732129326179,0.01734585,93554.0,93553.0,0.0970567]
["bitfinex","BTCUSD",1732129326405,0.00667148,93554.0,93553.0,0.0970567]
["bitfinex","BTCUSD",1732129327114,0.00667148,93554.0,93553.0,0.1316024]
["bitfinex","BTCUSD",1732129327789,0.00450577,93562.0,93558.0,0.096196]
["bitfinex","BTCUSD",1732129327790,0.00667148,93561.0,93558.0,0.096196]
["bitfinex","BTCUSD",1732129328005,0.00667148,93560.0,93559.0,0.096195]
["bitfinex","BTCUSD",1732129329697,0.00666994,93567.0,93566.0,0.096188]
["bitfinex","BTCUSD",1732129330431,0.0017126,93573.0,93572.0,0.096182]
["bitfinex","BTCUSD",1732129331130,0.0017126,93573.0,93572.0,0.09725053]
["bitfinex","BTCUSD",1732129331357,0.0017126,93573.0,93572.0,0.20985988]
["bitfinex","BTCUSD",1732129331750,0.0017126,93573.0,93572.0,0.30879135]
["bitfinex","BTCUSD",1732129331901,0.001712,93593.0,93572.0,0.30879135]
["bitfinex","BTCUSD",1732129331902,0.00666712,93592.0,93589.0,0.096165]
["bitfinex","BTCUSD",1732129332127,0.001712,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129332348,0.00837956,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129332789,0.01288533,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129333035,0.00450577,93590.0,93589.0,0.096165]
["bitfinex","BTCUSD",1732129333266,0.00450577,93590.0,93586.0,0.096167]
["bitfinex","BTCUSD",1732129333491,0.00450577,93583.0,93582.0,0.096172]
["bitfinex","BTCUSD",1732129333719,0.00450577,93583.0,93580.0,0.096174]
["bitfinex","BTCUSD",1732129333720,0.00450577,93571.0,93570.0,0.096184]
["bitfinex","BTCUSD",1732129333944,0.00450577,93571.0,93553.0,0.0780547]
["bitfinex","BTCUSD",1732129333945,0.00450577,93564.0,93563.0,0.096191]
["bitfinex","BTCUSD",1732129334434,0.01117486,93564.0,93563.0,0.096191]
["bitfinex","BTCUSD",1732129335394,0.01117486,93564.0,93560.0,0.096194]
["bitfinex","BTCUSD",1732129335637,0.00450577,93562.0,93561.0,0.096193]
["bitfinex","BTCUSD",1732129335884,0.01066847,93573.0,93561.0,0.096193]
["bitfinex","BTCUSD",1732129336104,0.01066847,93573.0,93572.0,0.096182]
["bitfinex","BTCUSD",1732129336350,0.00666891,93572.0,93559.0,0.096195]
["bitfinex","BTCUSD",1732129336590,0.00450577,93570.0,93569.0,0.096184]
["bitfinex","BTCUSD",1732129336793,0.00450577,93570.0,93558.0,0.0008563]
["bitfinex","BTCUSD",1732129336794,0.00450577,93569.0,93566.0,0.096188]
["bitfinex","BTCUSD",1732129336970,0.00450577,93569.0,93568.0,0.096186]
["bitfinex","BTCUSD",1732129337145,0.01117515,93569.0,93568.0,0.096186]
["bitfinex","BTCUSD",1732129337755,0.00666938,93569.0,93568.0,0.096186]
["bitfinex","BTCUSD",1732129338167,0.00450577,93585.0,93584.0,0.09617]
["bitfinex","BTCUSD",1732129338364,0.02184413,93585.0,93584.0,0.09617]
["bitfinex","BTCUSD",1732129338565,0.0066685,93585.0,93584.0,0.09617]
["bitfinex","BTCUSD",1732129339179,0.001712,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129339406,0.00837933,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129339828,0.00450577,93591.0,93590.0,0.096163]
["bitfinex","BTCUSD",1732129340167,0.0111731,93591.0,93590.0,0.096163]
["bitfinex","BTCUSD",1732129340348,0.00666733,93591.0,93590.0,0.096163]
["bitfinex","BTCUSD",1732129340596,0.01733719,93591.0,93590.0,0.096163]
["bitfinex","BTCUSD",1732129341240,0.00666733,93591.0,93590.0,0.096163]
["bitfinex","BTCUSD",1732129342482,0.001712,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129343115,0.00837926,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129343295,0.00837928,93593.0,93592.0,0.096162]
["bitfinex","BTCUSD",1732129344151,0.00837928,93593.0,93592.0,0.09723039]
["bitfinex","BTCUSD",1732129344332,0.001712,93593.0,93592.0,0.20434551]
["bitfinex","BTCUSD",1732129344531,0.001712,93593.0,93592.0,0.20434534]
["bitfinex","BTCUSD",1732129344748,0.0017116,93616.0,93612.0,0.096141]
["bitfinex","BTCUSD",1732129344749,0.00666728,93613.0,93612.0,0.096141]
["bitfinex","BTCUSD",1732129344954,0.0017116,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732129346918,0.00450577,93613.0,93612.0,0.096141]
["bitfinex","BTCUSD",1732129347144,0.00450577,93613.0,93607.0,0.096146]
["bitfinex","BTCUSD",1732129347145,0.00450577,93611.0,93610.0,0.096143]
["bitfinex","BTCUSD",1732129347550,0.01117143,93611.0,93610.0,0.096143]
["bitfinex","BTCUSD",1732129348707,0.00450577,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732129348959,0.01117143,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732129349187,0.00666566,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732129349904,0.01117216,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732129351082,0.00666639,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732129352776,0.00666639,93606.0,93605.0,0.09721621]
["bitfinex","BTCUSD",1732129352977,0.00666639,93606.0,93605.0,0.175348]
["bitfinex","BTCUSD",1732129353532,0.0017116,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732129353710,0.00837716,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732129357024,0.00837716,93616.0,93615.0,0.1311951]
["bitfinex","BTCUSD",1732129359272,0.01904117,93616.0,93615.0,0.1311951]
["bitfinex","BTCUSD",1732129359473,0.01904117,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732129360374,0.03237153,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732129360857,0.01904117,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129362292,0.01904068,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129362898,0.0017116,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129363096,0.0190397,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129363331,0.03636855,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129364575,0.04969845,93616.0,93615.0,0.13016901]
["bitfinex","BTCUSD",1732129367042,0.04969845,93616.0,93615.0,0.23728413]
["bitfinex","BTCUSD",1732129367253,0.00959136,93625.0,93624.0,0.096129]
["bitfinex","BTCUSD",1732129367463,0.0017114,93634.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732129367605,0.003,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129368066,0.00750577,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129368624,0.00750577,93650.0,93632.0,0.18231563]
["bitfinex","BTCUSD",1732129368832,0.00450577,93642.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732129369038,0.00450577,93639.0,93636.0,0.096116]
["bitfinex","BTCUSD",1732129369512,0.00450577,93639.0,93637.0,0.096115]
["bitfinex","BTCUSD",1732129369714,0.00450577,93639.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732129370966,0.00450577,93638.0,93637.0,0.1224194]
["bitfinex","BTCUSD",1732129371379,0.00450577,93631.0,93630.0,0.1224194]
["bitfinex","BTCUSD",1732129371621,0.00450577,93631.0,93622.0,0.1224194]
["bitfinex","BTCUSD",1732129371832,0.0761,93635.0,93622.0,0.1224194]
["bitfinex","BTCUSD",1732129371833,0.11131677,93623.0,93622.0,0.1224194]
["bitfinex","BTCUSD",1732129372073,0.11131677,93623.0,93594.0,0.01]
["bitfinex","BTCUSD",1732129372074,0.00450577,93615.0,93614.0,0.1224194]
["bitfinex","BTCUSD",1732129372290,0.00450577,93615.0,93594.0,0.01]
["bitfinex","BTCUSD",1732129372291,0.00450577,93611.0,93607.0,0.1224194]
["bitfinex","BTCUSD",1732129372540,0.00450577,93611.0,93607.0,0.2185654]
["bitfinex","BTCUSD",1732129372745,0.00450577,93611.0,93607.0,0.1224194]
["bitfinex","BTCUSD",1732129372949,0.00450577,93611.0,93610.0,0.096143]
["bitfinex","BTCUSD",1732129373153,0.003,93650.0,93640.0,0.02]
["bitfinex","BTCUSD",1732129373366,0.003,93650.0,93649.0,0.1224194]
["bitfinex","BTCUSD",1732129373552,0.003,93650.0,93649.0,0.2185224]
["bitfinex","BTCUSD",1732129374986,0.003,93650.0,93642.0,0.2185284]
["bitfinex","BTCUSD",1732129375203,0.01332766,93649.0,93644.0,0.096108]
["bitfinex","BTCUSD",1732129375412,0.01332766,93648.0,93646.0,0.096106]
["bitfinex","BTCUSD",1732129375616,0.01332766,93647.0,93646.0,0.096106]
["bitfinex","BTCUSD",1732129375816,0.01332766,93647.0,93645.0,0.096107]
["bitfinex","BTCUSD",1732129376102,0.00730069,93649.0,93644.0,0.096108]
["bitfinex","BTCUSD",1732129376103,0.00730069,93649.0,93647.0,0.096105]
["bitfinex","BTCUSD",1732129376289,0.00730069,93649.0,93648.0,0.096104]
["bitfinex","BTCUSD",1732129376473,0.003,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129376685,0.01632708,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129377240,0.0269886,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129377376,0.01632684,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129377579,0.02698831,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129379310,0.03365186,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129380833,0.04094905,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129381061,0.04084556,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732129381278,0.03354849,93650.0,93649.0,0.20321812]
["bitfinex","BTCUSD",1732129381498,0.02022139,93650.0,93649.0,0.20321812]
["bitfinex","BTCUSD",1732129381955,0.02022139,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129382431,0.00955971,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129383260,0.00289616,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129383471,0.00955785,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129383677,0.00289616,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129383910,0.00955804,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129384236,0.00955804,93650.0,93649.0,0.32138355]
["bitfinex","BTCUSD",1732129384457,0.00955804,93650.0,93649.0,0.43849867]
["bitfinex","BTCUSD",1732129384686,6e-07,93661.0,93660.0,0.39805987]
["bitfinex","BTCUSD",1732129384930,6e-07,93661.0,93660.0,0.50517499]
["bitfinex","BTCUSD",1732129385166,0.0017126,93667.0,93666.0,0.206086]
["bitfinex","BTCUSD",1732129385376,0.0017126,93667.0,93666.0,0.32426849]
["bitfinex","BTCUSD",1732129385575,0.0017126,93667.0,93666.0,0.32320112]
["bitfinex","BTCUSD",1732129386530,0.0017124,93684.0,93683.0,0.096068]
["bitfinex","BTCUSD",1732129386715,0.0123698,93684.0,93683.0,0.27803587]
["bitfinex","BTCUSD",1732129388999,0.0123698,93684.0,93683.0,0.72159687]
["bitfinex","BTCUSD",1732129389000,0.0017124,93684.0,93683.0,0.72159687]
["bitfinex","BTCUSD",1732129389336,0.0017124,93684.0,93683.0,0.72359687]
["bitfinex","BTCUSD",1732129389783,0.0017124,93684.0,93683.0,0.72159687]
["bitfinex","BTCUSD",1732129390187,0.0017124,93684.0,93683.0,0.539629]
["bitfinex","BTCUSD",1732129390655,0.0017124,93684.0,93683.0,0.72159687]
["bitfinex","BTCUSD",1732129391662,0.0017124,93687.0,93686.0,0.02]
["bitfinex","BTCUSD",1732129391856,0.0017124,93687.0,93686.0,0.32318012]
["bitfinex","BTCUSD",1732129392931,0.0004,93699.0,93698.0,0.096053]
["bitfinex","BTCUSD",1732129393201,0.0110548,93699.0,93698.0,0.27802087]
["bitfinex","BTCUSD",1732129394172,0.01105409,93699.0,93698.0,0.27802087]
["bitfinex","BTCUSD",1732129394380,0.0004,93699.0,93698.0,0.27802087]
["bitfinex","BTCUSD",1732129394631,0.0017124,93700.0,93698.0,0.49513599]
["bitfinex","BTCUSD",1732129394844,0.0004,93719.0,93709.0,0.27800987]
["bitfinex","BTCUSD",1732129395072,0.01236478,93710.0,93709.0,0.27800987]
["bitfinex","BTCUSD",1732129395334,0.001712,93710.0,93709.0,0.27800987]
["bitfinex","BTCUSD",1732129396514,0.00836986,93710.0,93709.0,0.27800987]
["bitfinex","BTCUSD",1732129396881,0.00836986,93710.0,93709.0,0.21823974]
["bitfinex","BTCUSD",1732129397052,0.00836986,93710.0,93709.0,0.00988259]
["bitfinex","BTCUSD",1732129397296,0.00836986,93710.0,93709.0,0.10592459]
["bitfinex","BTCUSD",1732129397509,0.00836986,93710.0,93709.0,0.14105199]
["bitfinex","BTCUSD",1732129397951,0.0190228,93710.0,93709.0,0.14105199]
["bitfinex","BTCUSD",1732129398162,0.001712,93710.0,93709.0,0.14105199]
["bitfinex","BTCUSD",1732129398363,0.00836968,93710.0,93709.0,0.14105199]
["bitfinex","BTCUSD",1732129398570,0.01902311,93710.0,93709.0,0.14105199]
["bitfinex","BTCUSD",1732129401357,0.01902311,93710.0,93706.0,0.096044]
["bitfinex","BTCUSD",1732129401602,0.01902311,93710.0,93702.0,0.12219774]
["bitfinex","BTCUSD",1732129401603,0.01902311,93710.0,93702.0,0.15723071]
["bitfinex","BTCUSD",1732129401881,0.01902311,93710.0,93707.0,0.096043]
["bitfinex","BTCUSD",1732129401882,0.00731111,93709.0,93707.0,0.096043]
["bitfinex","BTCUSD",1732129402127,0.00731111,93709.0,93702.0,0.15723071]
["bitfinex","BTCUSD",1732129402128,0.001712,93710.0,93708.0,0.096043]
["bitfinex","BTCUSD",1732129402355,0.00900715,93710.0,93709.0,0.096042]
["bitfinex","BTCUSD",1732129402572,0.00900715,93710.0,93702.0,0.07565383]
["bitfinex","BTCUSD",1732129402573,0.00837105,93710.0,93702.0,0.07565383]
["bitfinex","BTCUSD",1732129402787,0.00665905,93709.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129402974,0.00665905,93709.0,93699.0,0.03460363]
["bitfinex","BTCUSD",1732129403225,0.11362196,93710.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129403226,0.00665905,93708.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129403483,0.22009005,93707.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129403747,0.00479761,93697.0,93688.0,0.096062]
["bitfinex","BTCUSD",1732129403987,0.11377417,93706.0,93691.0,0.09606]
["bitfinex","BTCUSD",1732129403988,0.00479694,93693.0,93691.0,0.09606]
["bitfinex","BTCUSD",1732129404250,0.00665905,93692.0,93691.0,0.09606]
["bitfinex","BTCUSD",1732129404742,0.00665905,93692.0,93687.0,0.12219774]
["bitfinex","BTCUSD",1732129404743,0.00665905,93692.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732129404959,0.00665905,93692.0,93676.0,0.0854]
["bitfinex","BTCUSD",1732129404960,0.19647417,93691.0,93675.0,0.12219774]
["bitfinex","BTCUSD",1732129405173,0.19647417,93691.0,93656.0,0.01]
["bitfinex","BTCUSD",1732129405174,0.00665905,93690.0,93682.0,0.12219774]
["bitfinex","BTCUSD",1732129405392,0.00665905,93690.0,93689.0,0.085388]
["bitfinex","BTCUSD",1732129405599,0.00666072,93690.0,93689.0,0.12219774]
["bitfinex","BTCUSD",1732129405811,0.00666072,93690.0,93683.0,0.00106732]
["bitfinex","BTCUSD",1732129405812,0.0827,93701.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732129406038,0.0827,93701.0,93688.0,0.24439548]
["bitfinex","BTCUSD",1732129406039,0.00666026,93690.0,93689.0,0.22752571]
["bitfinex","BTCUSD",1732129406250,0.00480514,93694.0,93680.0,0.11]
["bitfinex","BTCUSD",1732129406453,0.0827,93715.0,93680.0,0.11]
["bitfinex","BTCUSD",1732129406454,0.189407,93715.0,93704.0,0.085375]
["bitfinex","BTCUSD",1732129406666,0.00480516,93691.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732129406866,0.01,93704.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732129407020,0.00665971,93691.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732129407220,0.00665971,93690.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732129407421,0.10711512,93703.0,93688.0,0.085389]
["bitfinex","BTCUSD",1732129407422,0.10711512,93703.0,93693.0,0.085384]
["bitfinex","BTCUSD",1732129407629,0.10711512,93703.0,93694.0,0.085384]
["bitfinex","BTCUSD",1732129407852,0.10711512,93703.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129407853,0.00666026,93702.0,93695.0,0.12219774]
["bitfinex","BTCUSD",1732129408194,0.10711512,93703.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732129408511,0.00666022,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732129408950,0.00666022,93702.0,93701.0,0.20757474]
["bitfinex","BTCUSD",1732129409153,0.00666022,93702.0,93701.0,0.24194224]
["bitfinex","BTCUSD",1732129410349,0.00666022,93702.0,93695.0,0.085383]
["bitfinex","BTCUSD",1732129410555,0.00666022,93701.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732129411769,0.0173151,93701.0,93688.0,0.03531888]
["bitfinex","BTCUSD",1732129412115,0.001712,93710.0,93688.0,0.03531888]
["bitfinex","BTCUSD",1732129412116,0.12443022,93700.0,93692.0,0.085386]
["bitfinex","BTCUSD",1732129412340,0.0173151,93699.0,93692.0,0.085385]
["bitfinex","BTCUSD",1732129412589,0.106725,93699.0,93692.0,0.085385]
["bitfinex","BTCUSD",1732129412818,0.01731652,93698.0,93688.0,0.0008544]
["bitfinex","BTCUSD",1732129413044,0.10711512,93700.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732129413045,0.01731652,93697.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732129413269,0.01731652,93696.0,93688.0,0.0008544]
["bitfinex","BTCUSD",1732129413546,0.106731,93694.0,93688.0,0.0008544]
["bitfinex","BTCUSD",1732129413821,0.106736,93689.0,93688.0,0.0008544]
["bitfinex","BTCUSD",1732129414031,0.23116764,93689.0,93688.0,0.0008544]
["bitfinex","BTCUSD",1732129414231,0.23116764,93689.0,93654.0,0.12219774]
["bitfinex","BTCUSD",1732129414232,0.5,93681.0,93647.0,0.12219774]
["bitfinex","BTCUSD",1732129414439,0.5,93681.0,93649.0,0.08628]
["bitfinex","BTCUSD",1732129414440,0.00355728,93650.0,93649.0,0.08628]
["bitfinex","BTCUSD",1732129414608,0.33792364,93680.0,93663.0,0.085411]
["bitfinex","BTCUSD",1732129414609,0.12443164,93680.0,93663.0,0.085411]
["bitfinex","BTCUSD",1732129414810,0.0173206,93679.0,93666.0,0.085409]
["bitfinex","BTCUSD",1732129415013,0.11777395,93678.0,93661.0,0.085414]
["bitfinex","BTCUSD",1732129415228,0.0807,93670.0,93663.0,0.085411]
["bitfinex","BTCUSD",1732129415432,0.0173206,93669.0,93661.0,0.085413]
["bitfinex","BTCUSD",1732129415661,0.0173206,93668.0,93664.0,0.170822]
["bitfinex","BTCUSD",1732129415872,0.0173206,93668.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732129416123,0.0173206,93667.0,93664.0,0.170822]
["bitfinex","BTCUSD",1732129416386,0.0173206,93666.0,93662.0,0.085413]
["bitfinex","BTCUSD",1732129416617,0.0173206,93665.0,93650.0,0.1]
["bitfinex","BTCUSD",1732129416832,0.0173206,93665.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732129417031,0.00666224,93665.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732129417227,0.01732182,93665.0,93664.0,0.085411]
["bitfinex","BTCUSD",1732129417445,0.01732182,93665.0,93662.0,0.085412]
["bitfinex","BTCUSD",1732129417670,0.01732182,93664.0,93663.0,0.085412]
["bitfinex","BTCUSD",1732129418291,0.01732182,93664.0,93662.0,0.085412]
["bitfinex","BTCUSD",1732129418401,0.18781512,93670.0,93654.0,0.12219774]
["bitfinex","BTCUSD",1732129418402,0.02087278,93663.0,93654.0,0.12219774]
["bitfinex","BTCUSD",1732129418602,0.00355096,93656.0,93655.0,0.085419]
["bitfinex","BTCUSD",1732129418806,0.02087278,93656.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129419011,0.213523,93667.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129419012,0.00355096,93652.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129419231,0.01732182,93651.0,93649.0,0.08628]
["bitfinex","BTCUSD",1732129419420,0.10711512,93658.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732129419624,0.01732514,93657.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732129419879,0.01732514,93656.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732129420020,0.01732514,93655.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732129420245,0.00354456,93652.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129420449,0.12444026,93651.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129420652,0.01732514,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129420852,0.12444026,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129421611,0.23122026,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129422116,0.30922026,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129422524,0.20244026,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129422996,0.01732669,93650.0,93649.0,0.08628]
["bitfinex","BTCUSD",1732129424189,0.61377923,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129424420,0.73122181,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129425251,0.72055923,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129425457,0.61377923,93650.0,93649.0,0.000855]
["bitfinex","BTCUSD",1732129426041,0.72055923,93650.0,93641.0,0.076287]
["bitfinex","BTCUSD",1732129426240,0.72055923,93650.0,93636.0,0.03514922]
["bitfinex","BTCUSD",1732129426241,0.10711512,93649.0,93643.0,0.08543]
["bitfinex","BTCUSD",1732129426448,0.11377921,93649.0,93636.0,0.12058522]
["bitfinex","BTCUSD",1732129426716,0.00666409,93648.0,93642.0,0.085431]
["bitfinex","BTCUSD",1732129426935,0.5,93650.0,93642.0,0.085431]
["bitfinex","BTCUSD",1732129426936,0.11377921,93647.0,93642.0,0.085431]
["bitfinex","BTCUSD",1732129427157,0.11377921,93647.0,93636.0,0.03514922]
["bitfinex","BTCUSD",1732129427363,0.00666409,93646.0,93645.0,0.085429]
["bitfinex","BTCUSD",1732129427571,0.00666409,93652.0,93651.0,0.085423]
["bitfinex","BTCUSD",1732129428003,0.00666409,93663.0,93644.0,0.06610834]
["bitfinex","BTCUSD",1732129428273,0.11377869,93662.0,93654.0,0.08542]
["bitfinex","BTCUSD",1732129428525,0.00666357,93661.0,93654.0,0.08542]
["bitfinex","BTCUSD",1732129428759,0.11377869,93660.0,93651.0,0.085422]
["bitfinex","BTCUSD",1732129429002,0.00666357,93659.0,93650.0,0.085423]
["bitfinex","BTCUSD",1732129429272,0.11377869,93658.0,93637.0,0.20763274]
["bitfinex","BTCUSD",1732129429529,0.00666357,93657.0,93645.0,0.085428]
["bitfinex","BTCUSD",1732129429778,0.10711512,93657.0,93645.0,0.085428]
["bitfinex","BTCUSD",1732129430001,0.00666356,93656.0,93650.0,0.085424]
["bitfinex","BTCUSD",1732129430291,0.00666356,93655.0,93650.0,0.085424]
["bitfinex","BTCUSD",1732129430562,0.00666356,93654.0,93650.0,0.085424]
["bitfinex","BTCUSD",1732129430800,0.00666356,93653.0,93652.0,0.085422]
["bitfinex","BTCUSD",1732129432762,0.00666356,93653.0,93652.0,0.12027691]
["bitfinex","BTCUSD",1732129432963,0.00666356,93653.0,93652.0,0.03485491]
["bitfinex","BTCUSD",1732129432964,0.00666326,93653.0,93652.0,0.03485491]
["bitfinex","BTCUSD",1732129433283,0.00666326,93653.0,93652.0,0.23134453]
["bitfinex","BTCUSD",1732129433521,0.00171,93655.0,93654.0,0.08542]
["bitfinex","BTCUSD",1732129433774,0.00171,93655.0,93654.0,0.20761774]
["bitfinex","BTCUSD",1732129434030,0.00171,93655.0,93654.0,0.42473286]
["bitfinex","BTCUSD",1732129434887,0.00171,93655.0,93654.0,0.5469306]
["bitfinex","BTCUSD",1732129435390,0.01732291,93684.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732129435511,0.0066617,93684.0,93683.0,0.20759174]
["bitfinex","BTCUSD",1732129436117,0.00666135,93684.0,93683.0,0.20759174]
["bitfinex","BTCUSD",1732129436685,0.00666135,93684.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732129437241,0.01731952,93684.0,93683.0,0.085394]
["bitfinex","BTCUSD",1732129439433,0.001709,93702.0,93699.0,0.085379]
["bitfinex","BTCUSD",1732129439770,0.001709,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129441123,0.0190237,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129441327,0.02967885,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129441550,0.02967885,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732129441551,0.03633832,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732129442265,0.03633832,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129443938,0.02568325,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129444147,0.03633853,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129445351,0.02568325,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129445537,0.0190237,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129446808,0.0090237,93702.0,93701.0,0.26720849]
["bitfinex","BTCUSD",1732129447068,0.0085237,93702.0,93701.0,0.39410849]
["bitfinex","BTCUSD",1732129447809,0.0085237,93702.0,93701.0,0.60122361]
["bitfinex","BTCUSD",1732129448535,0.00824089,93702.0,93701.0,0.60122361]
["bitfinex","BTCUSD",1732129450547,0.00824089,93702.0,93701.0,0.62122361]
["bitfinex","BTCUSD",1732129450813,8.9e-07,93702.0,93701.0,0.62122361]
["bitfinex","BTCUSD",1732129451053,8.9e-07,93702.0,93701.0,0.64422361]
["bitfinex","BTCUSD",1732129451292,0.001712,93710.0,93709.0,0.10537]
["bitfinex","BTCUSD",1732129451522,0.001712,93710.0,93709.0,0.49538347]
["bitfinex","BTCUSD",1732129451777,0.001712,93710.0,93709.0,0.49431661]
["bitfinex","BTCUSD",1732129453025,0.001712,93710.0,93709.0,0.52843474]
["bitfinex","BTCUSD",1732129454030,0.001712,93710.0,93709.0,0.53043474]
["bitfinex","BTCUSD",1732129454255,0.001711,93733.0,93718.0,0.56902498]
["bitfinex","BTCUSD",1732129454474,0.001711,93733.0,93718.0,0.6761401]
["bitfinex","BTCUSD",1732129454691,0.001711,93733.0,93718.0,0.6781401]
["bitfinex","BTCUSD",1732129454903,0.001711,93733.0,93718.0,0.37719349]
["bitfinex","BTCUSD",1732129455130,0.001711,93733.0,93718.0,0.36719349]
["bitfinex","BTCUSD",1732129456550,0.001711,93733.0,93718.0,0.26719349]
["bitfinex","BTCUSD",1732129458611,0.0021098,93719.0,93718.0,0.20752664]
["bitfinex","BTCUSD",1732129458811,0.0021098,93719.0,93718.0,0.085362]
["bitfinex","BTCUSD",1732129459950,0.0021098,93719.0,93718.0,0.08642886]
["bitfinex","BTCUSD",1732129461564,0.0021098,93719.0,93718.0,0.085362]
["bitfinex","BTCUSD",1732129461763,0.0001098,93719.0,93718.0,0.085362]
["bitfinex","BTCUSD",1732129469232,0.0001098,93719.0,93718.0,0.08642893]
["bitfinex","BTCUSD",1732129470044,0.0001098,93719.0,93718.0,0.30354405]
["bitfinex","BTCUSD",1732129470224,0.0001098,93719.0,93718.0,0.31247712]
["bitfinex","BTCUSD",1732129474139,8e-07,93719.0,93718.0,0.31247712]
["bitfinex","BTCUSD",1732129474339,8e-07,93719.0,93718.0,0.46907712]
["bitfinex","BTCUSD",1732129474563,0.001711,93733.0,93732.0,0.44967828]
["bitfinex","BTCUSD",1732129474756,0.001711,93733.0,93732.0,0.5587934]
["bitfinex","BTCUSD",1732129474906,0.001711,93733.0,93732.0,0.5567934]
["bitfinex","BTCUSD",1732129475312,0.001711,93733.0,93732.0,0.43462876]
["bitfinex","BTCUSD",1732129475678,0.001711,93733.0,93732.0,0.43662876]
["bitfinex","BTCUSD",1732129475806,0.001711,93733.0,93732.0,0.43462876]
["bitfinex","BTCUSD",1732129476446,0.0004,93739.0,93738.0,0.012]
["bitfinex","BTCUSD",1732129476658,0.0018,93744.0,93743.0,0.095339]
["bitfinex","BTCUSD",1732129476889,0.0018,93744.0,93743.0,0.30352062]
["bitfinex","BTCUSD",1732129477112,0.0018,93744.0,93743.0,0.31245412]
["bitfinex","BTCUSD",1732129478196,0.0018,93744.0,93743.0,0.31445412]
["bitfinex","BTCUSD",1732129478895,1e-06,93744.0,93743.0,0.37292558]
["bitfinex","BTCUSD",1732129479092,1e-06,93744.0,93743.0,0.37092558]
["bitfinex","BTCUSD",1732129479525,1e-06,93744.0,93743.0,0.37292558]
["bitfinex","BTCUSD",1732129480544,1e-06,93744.0,93743.0,0.37092558]
["bitfinex","BTCUSD",1732129480786,1e-06,93744.0,93743.0,0.37292558]
["bitfinex","BTCUSD",1732129481437,0.075,93777.0,93754.0,0.105329]
["bitfinex","BTCUSD",1732129481638,0.00047,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732129482098,0.00047,93779.0,93777.0,0.08637421]
["bitfinex","BTCUSD",1732129482296,0.00047,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732129482469,0.00047,93779.0,93775.0,0.085309]
["bitfinex","BTCUSD",1732129482664,0.00047,93779.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732129484633,0.00047,93779.0,93777.0,0.085258]
["bitfinex","BTCUSD",1732129485841,0.0784,93772.0,93750.0,0.12216464]
["bitfinex","BTCUSD",1732129486042,0.0784,93772.0,93766.0,0.085318]
["bitfinex","BTCUSD",1732129486299,0.0784,93772.0,93744.0,0.12216464]
["bitfinex","BTCUSD",1732129486300,0.10711512,93771.0,93744.0,0.12216464]
["bitfinex","BTCUSD",1732129486500,0.10711512,93771.0,93755.0,0.085328]
["bitfinex","BTCUSD",1732129486865,0.21375812,93771.0,93763.0,0.085321]
["bitfinex","BTCUSD",1732129487403,0.21375812,93771.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129487404,0.10711512,93771.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129487630,0.10711512,93771.0,93765.0,0.085319]
["bitfinex","BTCUSD",1732129487830,0.0784,93772.0,93751.0,0.170664]
["bitfinex","BTCUSD",1732129487831,0.0784,93772.0,93752.0,0.00106653]
["bitfinex","BTCUSD",1732129488044,0.0784,93772.0,93771.0,0.085314]
["bitfinex","BTCUSD",1732129488789,0.0017102,93778.0,93777.0,0.085308]
["bitfinex","BTCUSD",1732129493203,0.10882532,93778.0,93757.0,0.270652]
["bitfinex","BTCUSD",1732129493415,0.0808,93776.0,93768.0,0.085316]
["bitfinex","BTCUSD",1732129493611,0.10711512,93775.0,93757.0,0.1]
["bitfinex","BTCUSD",1732129493829,0.10711512,93775.0,93770.0,0.085314]
["bitfinex","BTCUSD",1732129494010,0.10711512,93775.0,93767.0,0.085317]
["bitfinex","BTCUSD",1732129494213,0.0808,93776.0,93775.0,0.08531]
["bitfinex","BTCUSD",1732129494887,0.0808,93776.0,93768.0,0.085316]
["bitfinex","BTCUSD",1732129494888,0.18791512,93776.0,93768.0,0.085316]
["bitfinex","BTCUSD",1732129495017,0.18791512,93776.0,93757.0,0.03480618]
["bitfinex","BTCUSD",1732129495018,0.10711512,93775.0,93757.0,0.03480618]
["bitfinex","BTCUSD",1732129495220,0.11428053,93774.0,93741.0,0.1]
["bitfinex","BTCUSD",1732129495424,0.10711512,93773.0,93760.0,0.085323]
["bitfinex","BTCUSD",1732129495699,0.10711512,93773.0,93763.0,0.08532]
["bitfinex","BTCUSD",1732129495878,0.10711512,93773.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129496126,0.01,93766.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129496302,0.10711512,93765.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129496965,0.10665,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129497143,0.29416512,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129497559,0.31416512,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129497816,0.41322767,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129498009,0.42322767,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129498572,0.47222767,93764.0,93763.0,0.0017076]
["bitfinex","BTCUSD",1732129499029,0.0797,93747.0,93742.0,0.08534]
["bitfinex","BTCUSD",1732129499279,0.10711512,93746.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129499519,0.10711512,93746.0,93744.0,0.085338]
["bitfinex","BTCUSD",1732129499759,0.01,93757.0,93747.0,0.085336]
["bitfinex","BTCUSD",1732129500011,0.01,93757.0,93737.0,0.0339463]
["bitfinex","BTCUSD",1732129500012,0.0797,93757.0,93756.0,0.085327]
["bitfinex","BTCUSD",1732129500255,0.0797,93772.0,93747.0,0.085336]
["bitfinex","BTCUSD",1732129500498,0.10711512,93771.0,93743.0,0.1]
["bitfinex","BTCUSD",1732129500738,0.02,93769.0,93738.0,0.1]
["bitfinex","BTCUSD",1732129500989,0.02,93769.0,93756.0,0.085327]
["bitfinex","BTCUSD",1732129500990,0.10711512,93768.0,93756.0,0.085327]
["bitfinex","BTCUSD",1732129501282,0.10711512,93768.0,93738.0,0.1]
["bitfinex","BTCUSD",1732129501283,0.10665,93765.0,93753.0,0.08533]
["bitfinex","BTCUSD",1732129501554,0.01,93769.0,93738.0,0.1]
["bitfinex","BTCUSD",1732129501555,0.10711512,93764.0,93739.0,0.085343]
["bitfinex","BTCUSD",1732129502036,0.10711512,93764.0,93738.0,0.03528228]
["bitfinex","BTCUSD",1732129502037,0.5,93761.0,93738.0,0.03528228]
["bitfinex","BTCUSD",1732129502282,0.1287,93760.0,93759.0,0.085325]
["bitfinex","BTCUSD",1732129502562,0.0797,93760.0,93759.0,0.085325]
["bitfinex","BTCUSD",1732129503005,0.18681512,93760.0,93752.0,0.08533]
["bitfinex","BTCUSD",1732129503291,0.10711512,93759.0,93753.0,0.08533]
["bitfinex","BTCUSD",1732129503570,0.10711512,93759.0,93736.0,0.1]
["bitfinex","BTCUSD",1732129503571,0.10711512,93759.0,93757.0,0.085326]
["bitfinex","BTCUSD",1732129503847,0.10711512,93759.0,93755.0,0.085328]
["bitfinex","BTCUSD",1732129504087,0.12679663,93759.0,93737.0,0.085345]
["bitfinex","BTCUSD",1732129504329,0.12679663,93759.0,93736.0,0.03411589]
["bitfinex","BTCUSD",1732129504330,0.01,93752.0,93736.0,0.03411589]
["bitfinex","BTCUSD",1732129504572,0.5,93742.0,93714.0,0.085365]
["bitfinex","BTCUSD",1732129504843,0.10711512,93741.0,93737.0,0.085344]
["bitfinex","BTCUSD",1732129505167,0.01,93752.0,93745.0,0.085337]
["bitfinex","BTCUSD",1732129505356,0.21378112,93751.0,93741.0,0.08534]
["bitfinex","BTCUSD",1732129505601,0.21378112,93751.0,93718.0,0.0365595]
["bitfinex","BTCUSD",1732129505602,0.10711512,93751.0,93719.0,0.085361]
["bitfinex","BTCUSD",1732129505848,0.10711512,93751.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129505849,0.106667,93749.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129506019,0.106667,93749.0,93720.0,0.1]
["bitfinex","BTCUSD",1732129506020,0.10711512,93748.0,93720.0,0.1]
["bitfinex","BTCUSD",1732129506218,0.10711512,93748.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129506219,0.213351,93742.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129506486,0.10711512,93741.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129506629,0.5,93755.0,93737.0,0.18636793]
["bitfinex","BTCUSD",1732129506834,0.5,93755.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732129507033,0.5,93766.0,93765.0,0.085319]
["bitfinex","BTCUSD",1732129507218,0.0818,93768.0,93767.0,0.085317]
["bitfinex","BTCUSD",1732129508082,0.0117102,93778.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732129508083,0.0833538,93777.0,93754.0,0.085329]
["bitfinex","BTCUSD",1732129508315,0.19046892,93777.0,93772.0,0.085313]
["bitfinex","BTCUSD",1732129508454,0.19046892,93777.0,93766.0,0.085318]
["bitfinex","BTCUSD",1732129508756,0.19046892,93777.0,93767.0,0.085317]
["bitfinex","BTCUSD",1732129509036,0.19046892,93777.0,93747.0,0.1]
["bitfinex","BTCUSD",1732129509194,0.19887683,93776.0,93747.0,0.1]
["bitfinex","BTCUSD",1732129509401,0.213276,93775.0,93757.0,0.085326]
["bitfinex","BTCUSD",1732129509571,0.0833538,93777.0,93762.0,0.085321]
["bitfinex","BTCUSD",1732129509572,0.213281,93773.0,93762.0,0.085321]
["bitfinex","BTCUSD",1732129509775,0.5,93763.0,93757.0,0.085326]
["bitfinex","BTCUSD",1732129509983,0.10711512,93762.0,93761.0,0.085323]
["bitfinex","BTCUSD",1732129510198,0.21376812,93762.0,93727.0,0.19636793]
["bitfinex","BTCUSD",1732129510415,0.213308,93761.0,93730.0,0.1]
["bitfinex","BTCUSD",1732129510636,0.213315,93758.0,93727.0,0.03398621]
["bitfinex","BTCUSD",1732129510877,0.106663,93753.0,93745.0,0.085337]
["bitfinex","BTCUSD",1732129511085,0.10711512,93752.0,93744.0,0.085338]
["bitfinex","BTCUSD",1732129511527,0.10711512,93752.0,93738.0,0.085343]
["bitfinex","BTCUSD",1732129511528,0.213335,93750.0,93738.0,0.085343]
["bitfinex","BTCUSD",1732129511752,0.213335,93750.0,93732.0,0.085349]
["bitfinex","BTCUSD",1732129511753,0.60711512,93749.0,93718.0,0.03661887]
["bitfinex","BTCUSD",1732129511996,0.106676,93742.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129512209,0.10711512,93742.0,93733.0,0.085348]
["bitfinex","BTCUSD",1732129512442,0.10711512,93742.0,93736.0,0.085345]
["bitfinex","BTCUSD",1732129512649,0.10711512,93742.0,93737.0,0.085345]
["bitfinex","BTCUSD",1732129513149,0.10711512,93742.0,93734.0,0.085347]
["bitfinex","BTCUSD",1732129513375,0.10711512,93742.0,93735.0,0.085346]
["bitfinex","BTCUSD",1732129513813,0.10711512,93742.0,93736.0,0.085345]
["bitfinex","BTCUSD",1732129514087,0.10711512,93742.0,93735.0,0.170692]
["bitfinex","BTCUSD",1732129514255,0.10711512,93742.0,93735.0,0.085346]
["bitfinex","BTCUSD",1732129514702,0.10711512,93742.0,93738.0,0.085343]
["bitfinex","BTCUSD",1732129515348,0.5,93738.0,93718.0,0.03624856]
["bitfinex","BTCUSD",1732129515562,0.10711512,93737.0,93718.0,0.03624856]
["bitfinex","BTCUSD",1732129515678,0.106685,93734.0,93722.0,0.085358]
["bitfinex","BTCUSD",1732129515876,0.21380112,93733.0,93724.0,0.085356]
["bitfinex","BTCUSD",1732129516282,0.21380112,93733.0,93722.0,0.085358]
["bitfinex","BTCUSD",1732129516283,0.10711512,93733.0,93726.0,0.085354]
["bitfinex","BTCUSD",1732129516489,0.10711512,93733.0,93727.0,0.085353]
["bitfinex","BTCUSD",1732129516719,0.10711512,93733.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129516931,0.0805,93727.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129517138,0.10711512,93726.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129517338,0.10711512,93726.0,93720.0,0.085359]
["bitfinex","BTCUSD",1732129517554,0.10711512,93726.0,93722.0,0.085358]
["bitfinex","BTCUSD",1732129517765,0.10711512,93726.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129517992,0.0769,93741.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129518203,0.0769,93741.0,93719.0,0.08642796]
["bitfinex","BTCUSD",1732129518444,0.60711512,93740.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129518640,0.01,93722.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129518883,0.203601,93719.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129519084,0.49708405,93719.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129519459,0.31071612,93719.0,93718.0,0.0017086]
["bitfinex","BTCUSD",1732129519724,0.31071612,93719.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129519725,0.606711,93711.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129520037,0.0769,93719.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129520391,0.0769,93719.0,93717.0,0.085363]
["bitfinex","BTCUSD",1732129520600,0.0769,93719.0,93718.0,0.085362]
["bitfinex","BTCUSD",1732129521185,0.0769,93719.0,93716.0,0.170726]
["bitfinex","BTCUSD",1732129521389,0.644793,93727.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129521390,0.615,93727.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129521655,0.09522499,93742.0,93710.0,0.0008544]
["bitfinex","BTCUSD",1732129521656,0.5,93744.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129521858,0.10711512,93743.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129522183,0.10711512,93743.0,93735.0,0.085346]
["bitfinex","BTCUSD",1732129522382,0.10711512,93743.0,93737.0,0.085344]
["bitfinex","BTCUSD",1732129522583,0.10711512,93743.0,93735.0,0.085346]
["bitfinex","BTCUSD",1732129523148,0.10711512,93743.0,93731.0,0.08535]
["bitfinex","BTCUSD",1732129523394,0.10711512,93743.0,93717.0,0.0789]
["bitfinex","BTCUSD",1732129523566,0.10711512,93743.0,93734.0,0.085347]
["bitfinex","BTCUSD",1732129523971,0.10711512,93743.0,93718.0,0.00106686]
["bitfinex","BTCUSD",1732129524449,0.10711512,93743.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129524579,0.5,93744.0,93740.0,0.085342]
["bitfinex","BTCUSD",1732129524796,0.5,93764.0,93742.0,0.18636793]
["bitfinex","BTCUSD",1732129524990,0.5,93764.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129524991,0.10796902,93763.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129525193,0.10796902,93763.0,93762.0,0.085322]
["bitfinex","BTCUSD",1732129525618,0.10796902,93763.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129526180,0.10796902,93763.0,93762.0,0.085322]
["bitfinex","BTCUSD",1732129526377,0.10796902,93763.0,93760.0,0.085324]
["bitfinex","BTCUSD",1732129527094,0.0008539,93763.0,93762.0,0.085322]
["bitfinex","BTCUSD",1732129528316,0.0008539,93763.0,93762.0,0.16198836]
["bitfinex","BTCUSD",1732129528718,0.0008539,93763.0,93762.0,0.160922]
["bitfinex","BTCUSD",1732129529395,0.0008539,93763.0,93762.0,0.16198836]
["bitfinex","BTCUSD",1732129529564,0.0008539,93763.0,93762.0,0.160922]
["bitfinex","BTCUSD",1732129530239,0.0008539,93763.0,93762.0,0.40210343]
["bitfinex","BTCUSD",1732129530438,0.0008539,93763.0,93762.0,0.36803712]
["bitfinex","BTCUSD",1732129530667,0.0005979,93781.0,93763.0,0.1]
["bitfinex","BTCUSD",1732129530842,0.0005979,93781.0,93780.0,0.085306]
["bitfinex","BTCUSD",1732129531471,0.0005979,93781.0,93761.0,0.046]
["bitfinex","BTCUSD",1732129531674,0.0770979,93781.0,93778.0,0.085307]
["bitfinex","BTCUSD",1732129531932,0.0770979,93781.0,93748.0,0.046]
["bitfinex","BTCUSD",1732129531933,0.0005979,93781.0,93760.0,0.18636793]
["bitfinex","BTCUSD",1732129532132,0.0005979,93781.0,93780.0,0.085306]
["bitfinex","BTCUSD",1732129532491,0.0005979,93781.0,93780.0,0.08736709]
["bitfinex","BTCUSD",1732129534500,0.0005979,93781.0,93780.0,0.18843326]
["bitfinex","BTCUSD",1732129534744,0.0005979,93781.0,93780.0,0.22383226]
["bitfinex","BTCUSD",1732129534940,0.0005979,93781.0,93780.0,0.22276609]
["bitfinex","BTCUSD",1732129535583,0.0005979,93781.0,93780.0,0.33159081]
["bitfinex","BTCUSD",1732129536944,0.0005979,93781.0,93780.0,0.34159081]
["bitfinex","BTCUSD",1732129537397,0.0005979,93781.0,93780.0,0.41084362]
["bitfinex","BTCUSD",1732129537983,0.0005979,93781.0,93780.0,0.52795874]
["bitfinex","BTCUSD",1732129538324,0.0005979,93781.0,93780.0,0.51795874]
["bitfinex","BTCUSD",1732129538882,0.0005979,93781.0,93780.0,0.41084362]
["bitfinex","BTCUSD",1732129541425,0.0005979,93781.0,93780.0,0.12447569]
["bitfinex","BTCUSD",1732129542217,0.0005979,93781.0,93780.0,0.08907669]
["bitfinex","BTCUSD",1732129548333,0.0005979,93781.0,93780.0,0.0019538]
["bitfinex","BTCUSD",1732129548528,0.0005979,93781.0,93780.0,0.085306]
["bitfinex","BTCUSD",1732129548853,0.0005979,93781.0,93780.0,0.0871911]
["bitfinex","BTCUSD",1732129554508,0.0005979,93781.0,93780.0,0.0018851]
["bitfinex","BTCUSD",1732129554729,0.0005979,93781.0,93774.0,0.085311]
["bitfinex","BTCUSD",1732129554730,0.0793979,93781.0,93774.0,0.085311]
["bitfinex","BTCUSD",1732129555042,0.1860289,93781.0,93780.0,0.0018179]
["bitfinex","BTCUSD",1732129555254,0.51,93710.0,93709.0,0.05716789]
["bitfinex","BTCUSD",1732129555457,0.51,93710.0,93702.0,0.085377]
["bitfinex","BTCUSD",1732129555458,0.5,93703.0,93702.0,0.085377]
["bitfinex","BTCUSD",1732129555757,0.002,93706.0,93702.0,0.03423619]
["bitfinex","BTCUSD",1732129555956,0.002,93703.0,93702.0,0.00165526]
["bitfinex","BTCUSD",1732129556263,0.002,93702.0,93701.0,0.085377]
["bitfinex","BTCUSD",1732129556470,0.002,93702.0,93693.0,0.085384]
["bitfinex","BTCUSD",1732129556823,0.002,93702.0,93699.0,0.085379]
["bitfinex","BTCUSD",1732129557197,0.002,93702.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732129557412,0.002,93702.0,93687.0,0.08645727]
["bitfinex","BTCUSD",1732129557413,0.002,93702.0,93698.0,0.08538]
["bitfinex","BTCUSD",1732129557795,0.002,93701.0,93700.0,0.085378]
["bitfinex","BTCUSD",1732129557998,0.002,93701.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732129558133,0.10711512,93708.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732129558134,0.002,93696.0,93695.0,0.085382]
["bitfinex","BTCUSD",1732129558331,0.002,93693.0,93692.0,0.085385]
["bitfinex","BTCUSD",1732129558835,0.002,93707.0,93690.0,0.18636711]
["bitfinex","BTCUSD",1732129559073,0.26846709,93723.0,93705.0,0.085374]
["bitfinex","BTCUSD",1732129559074,0.002,93706.0,93705.0,0.085374]
["bitfinex","BTCUSD",1732129559316,0.002,93705.0,93704.0,0.085375]
["bitfinex","BTCUSD",1732129559573,0.002,93702.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732129559814,0.002,93698.0,93688.0,0.085388]
["bitfinex","BTCUSD",1732129560062,0.09483354,93712.0,93691.0,0.085386]
["bitfinex","BTCUSD",1732129560331,0.002,93690.0,93686.0,0.0871006]
["bitfinex","BTCUSD",1732129560581,0.002,93691.0,93690.0,0.085387]
["bitfinex","BTCUSD",1732129561084,0.713433,93706.0,93687.0,0.08539]
["bitfinex","BTCUSD",1732129561085,0.002,93698.0,93697.0,0.085381]
["bitfinex","BTCUSD",1732129561331,0.002,93698.0,93686.0,0.0017096]
["bitfinex","BTCUSD",1732129561332,0.502,93706.0,93705.0,0.085374]
["bitfinex","BTCUSD",1732129561594,0.502,93706.0,93686.0,0.0017096]
["bitfinex","BTCUSD",1732129561595,0.502,93706.0,93693.0,0.085384]
["bitfinex","BTCUSD",1732129561829,0.002,93705.0,93704.0,0.085375]
["bitfinex","BTCUSD",1732129562096,0.002,93706.0,93705.0,0.085374]
["bitfinex","BTCUSD",1732129565519,0.002,93719.0,93718.0,0.074692]
["bitfinex","BTCUSD",1732129566016,0.106691,93728.0,93718.0,0.074692]
["bitfinex","BTCUSD",1732129566249,0.002,93719.0,93718.0,0.074692]
["bitfinex","BTCUSD",1732129566501,0.002,93724.0,93722.0,0.074688]
["bitfinex","BTCUSD",1732129566756,0.5,93731.0,93722.0,0.074688]
["bitfinex","BTCUSD",1732129566757,0.002,93726.0,93725.0,0.074686]
["bitfinex","BTCUSD",1732129567030,0.002,93726.0,93720.0,0.074689]
["bitfinex","BTCUSD",1732129567031,0.002,93730.0,93729.0,0.074683]
["bitfinex","BTCUSD",1732129567530,0.002,93730.0,93701.0,0.0999]
["bitfinex","BTCUSD",1732129567531,0.01,93739.0,93714.0,0.06662722]
["bitfinex","BTCUSD",1732129567764,0.5,93751.0,93745.0,0.07467]
["bitfinex","BTCUSD",1732129567765,0.01,93746.0,93745.0,0.07467]
["bitfinex","BTCUSD",1732129568030,0.012,93746.0,93745.0,0.07467]
["bitfinex","BTCUSD",1732129568239,0.012,93746.0,93745.0,0.07623248]
["bitfinex","BTCUSD",1732129568641,0.01,93746.0,93745.0,0.07623248]
["bitfinex","BTCUSD",1732129568854,0.012,93746.0,93745.0,0.07623248]
["bitfinex","BTCUSD",1732129569931,0.116697,93724.0,93713.0,0.074695]
["bitfinex","BTCUSD",1732129570187,0.116697,93724.0,93695.0,0.01]
["bitfinex","BTCUSD",1732129570188,0.01,93726.0,93715.0,0.10225227]
["bitfinex","BTCUSD",1732129570450,0.39348223,93745.0,93717.0,0.074692]
["bitfinex","BTCUSD",1732129570451,0.01,93721.0,93717.0,0.074692]
["bitfinex","BTCUSD",1732129570711,0.002,93730.0,93717.0,0.074692]
["bitfinex","BTCUSD",1732129570712,0.002,93718.0,93717.0,0.074692]
["bitfinex","BTCUSD",1732129571246,0.012,93727.0,93726.0,0.074685]
["bitfinex","BTCUSD",1732129571702,0.012,93729.0,93728.0,0.074684]
["bitfinex","BTCUSD",1732129573414,0.012,93729.0,93708.0,0.074699]
["bitfinex","BTCUSD",1732129573415,0.002,93716.0,93714.0,0.074695]
["bitfinex","BTCUSD",1732129573681,0.01,93711.0,93684.0,0.1]
["bitfinex","BTCUSD",1732129573913,0.106708,93714.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732129573914,0.002,93702.0,93701.0,0.074705]
["bitfinex","BTCUSD",1732129574147,0.01,93703.0,93681.0,0.121321]
["bitfinex","BTCUSD",1732129574148,0.01,93701.0,93681.0,0.121321]
["bitfinex","BTCUSD",1732129574533,0.01,93701.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732129574698,0.012,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732129575212,0.012,93701.0,93700.0,0.07600975]
["bitfinex","BTCUSD",1732129575703,0.012,93701.0,93700.0,0.00130375]
["bitfinex","BTCUSD",1732129575913,0.012,93701.0,93700.0,0.07600975]
["bitfinex","BTCUSD",1732129576158,0.002,93695.0,93694.0,0.074711]
["bitfinex","BTCUSD",1732129576404,0.002,93695.0,93686.0,0.1017096]
["bitfinex","BTCUSD",1732129576405,0.002,93690.0,93686.0,0.0017096]
["bitfinex","BTCUSD",1732129576682,0.213445,93701.0,93686.0,0.0764266]
["bitfinex","BTCUSD",1732129576683,0.01,93687.0,93686.0,0.0764266]
["bitfinex","BTCUSD",1732129576924,0.002,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732129577189,0.002,93697.0,93686.0,0.0017096]
["bitfinex","BTCUSD",1732129577410,0.002,93697.0,93696.0,0.074709]
["bitfinex","BTCUSD",1732129577898,0.01,93700.0,93699.0,0.074707]
["bitfinex","BTCUSD",1732129578334,0.012,93700.0,93699.0,0.074707]
["bitfinex","BTCUSD",1732129579206,0.002,93698.0,93697.0,0.074708]
["bitfinex","BTCUSD",1732129579421,0.002,93705.0,93704.0,0.074703]
["bitfinex","BTCUSD",1732129580981,0.002,93702.0,93699.0,0.074707]
["bitfinex","BTCUSD",1732129581205,0.002,93692.0,93691.0,0.074713]
["bitfinex","BTCUSD",1732129581445,0.002,93692.0,93681.0,0.28636711]
["bitfinex","BTCUSD",1732129581446,0.118738,93687.0,93677.0,0.074724]
["bitfinex","BTCUSD",1732129581661,0.118738,93687.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732129581662,0.012,93687.0,93682.0,0.07472]
["bitfinex","BTCUSD",1732129581866,0.012,93687.0,93686.0,0.0764266]
["bitfinex","BTCUSD",1732129582097,0.012,93687.0,93686.0,0.07772863]
["bitfinex","BTCUSD",1732129582770,0.002,93688.0,93687.0,0.074716]
["bitfinex","BTCUSD",1732129582979,0.081,93708.0,93693.0,0.074712]
["bitfinex","BTCUSD",1732129582980,0.012,93694.0,93693.0,0.074712]
["bitfinex","BTCUSD",1732129583240,0.002,93694.0,93693.0,0.074712]
["bitfinex","BTCUSD",1732129583576,0.002,93695.0,93694.0,0.074711]
["bitfinex","BTCUSD",1732129583776,0.0028556,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732129584192,0.0008556,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732129584431,0.0008556,93701.0,93700.0,0.076003]
["bitfinex","BTCUSD",1732129587202,0.0008556,93701.0,93695.0,0.07471]
["bitfinex","BTCUSD",1732129587417,0.0008556,93701.0,93700.0,0.07595976]
["bitfinex","BTCUSD",1732129587635,0.0008556,93701.0,93700.0,0.074706]
["bitfinex","BTCUSD",1732129587838,0.0008556,93701.0,93700.0,0.07595976]
["bitfinex","BTCUSD",1732129588039,0.0008556,93701.0,93700.0,0.0770269]
["bitfinex","BTCUSD",1732129588457,0.0008556,93701.0,93700.0,0.07595976]
["bitfinex","BTCUSD",1732129589257,0.0008556,93701.0,93700.0,0.07955976]
["bitfinex","BTCUSD",1732129591208,0.0108556,93701.0,93700.0,0.00485376]
["bitfinex","BTCUSD",1732129591415,0.0108556,93701.0,93700.0,0.0036]
["bitfinex","BTCUSD",1732129591610,0.0028556,93701.0,93700.0,0.07955983]
["bitfinex","BTCUSD",1732129591819,0.0008556,93701.0,93700.0,0.07950983]
["bitfinex","BTCUSD",1732129591979,0.0008556,93701.0,93700.0,0.26587694]
["bitfinex","BTCUSD",1732129593038,0.0008556,93701.0,93700.0,0.37299206]
["bitfinex","BTCUSD",1732129594170,0.0008556,93701.0,93700.0,0.07950983]
["bitfinex","BTCUSD",1732129595622,0.0008556,93701.0,93700.0,0.00651483]
["bitfinex","BTCUSD",1732129595847,0.23645038,93701.0,93700.0,0.00651483]
["bitfinex","BTCUSD",1732129596055,0.106738,93687.0,93676.0,0.074724]
["bitfinex","BTCUSD",1732129596265,0.118738,93687.0,93675.0,0.074726]
["bitfinex","BTCUSD",1732129596494,0.118738,93687.0,93674.0,0.074726]
["bitfinex","BTCUSD",1732129596697,0.118738,93687.0,93678.0,0.02815508]
["bitfinex","BTCUSD",1732129596698,0.21358879,93687.0,93678.0,0.02815508]
["bitfinex","BTCUSD",1732129597031,0.21358879,93687.0,93670.0,0.07524304]
["bitfinex","BTCUSD",1732129597032,0.36812931,93687.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129597287,0.118756,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129597487,0.22587112,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129597903,0.36816397,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129598110,0.22587112,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129598343,0.57603082,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129599160,0.81322604,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129599359,0.57603082,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129600736,0.88139337,93671.0,93670.0,0.00051304]
["bitfinex","BTCUSD",1732129601367,0.738757,93670.0,93669.0,0.00152525]
["bitfinex","BTCUSD",1732129601569,1.51695022,93670.0,93669.0,0.00152525]
["bitfinex","BTCUSD",1732129601772,1.51695022,93670.0,93655.0,0.0008549]
["bitfinex","BTCUSD",1732129601773,0.638773,93656.0,93655.0,0.0008549]
["bitfinex","BTCUSD",1732129601945,1.27384782,93656.0,93655.0,0.0008549]
["bitfinex","BTCUSD",1732129602530,1.27384782,93656.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129602531,0.53,93643.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129602659,0.53,93643.0,93613.0,0.074775]
["bitfinex","BTCUSD",1732129602660,1.18606282,93643.0,93613.0,0.074775]
["bitfinex","BTCUSD",1732129602861,1.19606282,93643.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129603061,1.19606282,93643.0,93611.0,0.0768866]
["bitfinex","BTCUSD",1732129603504,1.19606282,93643.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732129603505,1.1962897,93643.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732129603705,1.1962897,93643.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129603907,1.29915745,93643.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129604315,1.23001533,93643.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129604482,1.23001533,93643.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732129604696,1.51458228,93643.0,93612.0,0.074776]
["bitfinex","BTCUSD",1732129604939,0.738801,93632.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129605166,0.618814,93620.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129605540,0.82069933,93620.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129605746,1.07571326,93620.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129606123,0.72592912,93620.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129606648,0.002,93620.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732129606772,0.002,93620.0,93619.0,0.00284813]
["bitfinex","BTCUSD",1732129606773,0.012,93620.0,93619.0,0.00284813]
["bitfinex","BTCUSD",1732129607355,0.002,93617.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732129608084,0.002,93617.0,93611.0,0.0305053]
["bitfinex","BTCUSD",1732129608488,0.002,93617.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732129609436,0.002,93628.0,93613.0,0.0010681]
["bitfinex","BTCUSD",1732129609641,0.012,93631.0,93616.0,0.18636711]
["bitfinex","BTCUSD",1732129610026,0.012,93631.0,93630.0,0.074762]
["bitfinex","BTCUSD",1732129610243,0.012,93631.0,93629.0,0.074762]
["bitfinex","BTCUSD",1732129610437,0.002,93633.0,93629.0,0.149524]
["bitfinex","BTCUSD",1732129610616,0.14202971,93657.0,93627.0,0.0483]
["bitfinex","BTCUSD",1732129610617,0.01,93640.0,93627.0,0.0483]
["bitfinex","BTCUSD",1732129610823,0.002,93634.0,93615.0,0.11]
["bitfinex","BTCUSD",1732129611017,0.002,93634.0,93626.0,0.074765]
["bitfinex","BTCUSD",1732129611158,0.002,93627.0,93626.0,0.074765]
["bitfinex","BTCUSD",1732129611789,0.002,93625.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732129612047,0.002,93625.0,93622.0,0.074767]
["bitfinex","BTCUSD",1732129612200,0.002,93625.0,93618.0,0.074771]
["bitfinex","BTCUSD",1732129612431,0.01,93623.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732129612597,0.002,93618.0,93616.0,0.074773]
["bitfinex","BTCUSD",1732129612822,0.002,93618.0,93617.0,0.074772]
["bitfinex","BTCUSD",1732129613221,0.002,93618.0,93614.0,0.074774]
["bitfinex","BTCUSD",1732129613559,0.002,93618.0,93617.0,0.074772]
["bitfinex","BTCUSD",1732129614784,0.002,93618.0,93617.0,0.07585954]
["bitfinex","BTCUSD",1732129616335,0.012,93618.0,93617.0,0.00108754]
["bitfinex","BTCUSD",1732129616711,0.002,93612.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129617144,0.012,93612.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129617350,0.012,93612.0,93611.0,0.00317136]
["bitfinex","BTCUSD",1732129617718,0.012,93612.0,93611.0,0.0021096]
["bitfinex","BTCUSD",1732129618546,0.012,93612.0,93611.0,0.00317332]
["bitfinex","BTCUSD",1732129621456,0.002,93607.0,93606.0,0.0863184]
["bitfinex","BTCUSD",1732129621665,0.012,93607.0,93606.0,0.08734666]
["bitfinex","BTCUSD",1732129621870,0.002,93607.0,93606.0,0.08734666]
["bitfinex","BTCUSD",1732129622437,0.213612,93628.0,93610.0,0.08546]
["bitfinex","BTCUSD",1732129622438,0.002,93614.0,93610.0,0.08546]
["bitfinex","BTCUSD",1732129622641,0.002,93614.0,93613.0,0.085458]
["bitfinex","BTCUSD",1732129622817,0.002,93614.0,93613.0,0.08648626]
["bitfinex","BTCUSD",1732129623215,0.002,93614.0,93613.0,0.08569825]
["bitfinex","BTCUSD",1732129623769,0.118821,93614.0,93613.0,0.00102826]
["bitfinex","BTCUSD",1732129624006,0.118821,93614.0,93606.0,0.0008544]
["bitfinex","BTCUSD",1732129624007,0.012,93614.0,93606.0,0.0008544]
["bitfinex","BTCUSD",1732129624181,0.002,93607.0,93606.0,0.0863184]
["bitfinex","BTCUSD",1732129624601,0.002,93607.0,93606.0,0.08732075]
["bitfinex","BTCUSD",1732129624950,0.012,93607.0,93606.0,0.00185675]
["bitfinex","BTCUSD",1732129625337,0.012,93607.0,93606.0,0.0008544]
["bitfinex","BTCUSD",1732129625549,0.002,93613.0,93607.0,0.170926]
["bitfinex","BTCUSD",1732129625807,0.002,93608.0,93607.0,0.085463]
["bitfinex","BTCUSD",1732129626364,0.012,93607.0,93606.0,0.0008544]
["bitfinex","BTCUSD",1732129626609,0.012,93607.0,93606.0,0.0863184]
["bitfinex","BTCUSD",1732129626863,0.002,93607.0,93606.0,0.0863184]
["bitfinex","BTCUSD",1732129627067,0.012,93607.0,93588.0,0.1]
["bitfinex","BTCUSD",1732129627272,0.002,93602.0,93601.0,0.085469]
["bitfinex","BTCUSD",1732129628328,0.012,93602.0,93597.0,0.085472]
["bitfinex","BTCUSD",1732129628530,0.002,93599.0,93598.0,0.085471]
["bitfinex","BTCUSD",1732129628752,0.012,93599.0,93598.0,0.085471]
["bitfinex","BTCUSD",1732129629210,0.012,93599.0,93598.0,0.0010125]
["bitfinex","BTCUSD",1732129629419,0.118838,93599.0,93598.0,0.0010125]
["bitfinex","BTCUSD",1732129629623,0.118838,93599.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129629624,0.116844,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129629799,0.22395912,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129630167,0.23395912,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129630373,0.29555912,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129630600,0.37265912,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129630774,0.47265912,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129630979,0.58172167,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129631175,0.61381824,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129631387,0.58172167,93594.0,93593.0,0.000856]
["bitfinex","BTCUSD",1732129631788,0.58172167,93594.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732129631789,0.002,93559.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732129632241,0.002,93559.0,93558.0,0.08660335]
["bitfinex","BTCUSD",1732129633193,0.5,93574.0,93558.0,0.08660335]
["bitfinex","BTCUSD",1732129633194,0.002,93563.0,93562.0,0.085504]
["bitfinex","BTCUSD",1732129633440,0.012,93563.0,93562.0,0.08660426]
["bitfinex","BTCUSD",1732129633846,0.01,93571.0,93562.0,0.00110026]
["bitfinex","BTCUSD",1732129634055,0.0757,93580.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732129634056,0.002,93576.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732129634502,0.012,93576.0,93575.0,0.00109965]
["bitfinex","BTCUSD",1732129634702,0.002,93576.0,93575.0,0.08659165]
["bitfinex","BTCUSD",1732129634826,0.002,93576.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732129635032,0.002,93576.0,93575.0,0.08659104]
["bitfinex","BTCUSD",1732129635272,1.0381,93593.0,93575.0,0.08659104]
["bitfinex","BTCUSD",1732129635273,0.002,93578.0,93577.0,0.085491]
["bitfinex","BTCUSD",1732129635477,0.002,93586.0,93583.0,0.085485]
["bitfinex","BTCUSD",1732129635798,0.002,93586.0,93585.0,0.085483]
["bitfinex","BTCUSD",1732129636206,0.002,93586.0,93585.0,0.08649932]
["bitfinex","BTCUSD",1732129636409,0.01,93590.0,93589.0,0.08548]
["bitfinex","BTCUSD",1732129636741,0.01,93590.0,93567.0,0.085499]
["bitfinex","BTCUSD",1732129636742,0.002,93570.0,93567.0,0.085499]
["bitfinex","BTCUSD",1732129636944,0.002,93570.0,93569.0,0.085498]
["bitfinex","BTCUSD",1732129637288,0.002,93579.0,93572.0,0.085495]
["bitfinex","BTCUSD",1732129637475,0.002,93579.0,93578.0,0.08549]
["bitfinex","BTCUSD",1732129638290,0.10711512,93591.0,93573.0,0.170988]
["bitfinex","BTCUSD",1732129638291,0.002,93574.0,93573.0,0.085494]
["bitfinex","BTCUSD",1732129638921,0.002,93576.0,93575.0,0.085492]
["bitfinex","BTCUSD",1732129640118,0.002,93569.0,93563.0,0.085503]
["bitfinex","BTCUSD",1732129640335,0.01,93566.0,93559.0,0.03400114]
["bitfinex","BTCUSD",1732129640538,0.108873,93569.0,93540.0,0.0763]
["bitfinex","BTCUSD",1732129640539,0.01,93563.0,93540.0,0.0763]
["bitfinex","BTCUSD",1732129640908,0.002,93559.0,93558.0,0.085507]
["bitfinex","BTCUSD",1732129644700,0.002,93555.0,93554.0,0.085512]
["bitfinex","BTCUSD",1732129646028,0.002,93550.0,93549.0,0.085515]
["bitfinex","BTCUSD",1732129647049,0.012,93559.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732129647250,0.002,93559.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732129649778,0.002,93559.0,93558.0,0.08666315]
["bitfinex","BTCUSD",1732129650018,0.01,93560.0,93558.0,0.08666315]
["bitfinex","BTCUSD",1732129650019,0.012,93560.0,93559.0,0.085507]
["bitfinex","BTCUSD",1732129650490,0.012,93560.0,93559.0,0.08666215]
["bitfinex","BTCUSD",1732129650803,0.09519212,93575.0,93559.0,0.00115515]
["bitfinex","BTCUSD",1732129651046,0.14450218,93578.0,93559.0,0.00115515]
["bitfinex","BTCUSD",1732129651047,0.002,93568.0,93559.0,0.00115515]
["bitfinex","BTCUSD",1732129651278,0.002,93543.0,93542.0,0.085523]
["bitfinex","BTCUSD",1732129651439,0.002,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732129651909,0.01,93552.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732129651910,0.002,93546.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732129652153,0.002,93547.0,93546.0,0.085519]
["bitfinex","BTCUSD",1732129653103,0.0802,93558.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732129653104,0.002,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732129653357,0.002,93541.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732129653609,0.002,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732129656151,0.01,93545.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732129656152,0.002,93539.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732129656352,0.002,93539.0,93537.0,0.000857]
["bitfinex","BTCUSD",1732129656681,0.002,93538.0,93537.0,0.086384]
["bitfinex","BTCUSD",1732129657469,0.002,93539.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732129658904,0.002,93538.0,93537.0,0.000857]
["bitfinex","BTCUSD",1732129659305,0.002,93538.0,93537.0,0.086384]
["bitfinex","BTCUSD",1732129659913,0.012,93538.0,93537.0,0.000857]
["bitfinex","BTCUSD",1732129661538,0.012,93538.0,93537.0,0.00192932]
["bitfinex","BTCUSD",1732129662699,0.012,93538.0,93537.0,0.000857]
["bitfinex","BTCUSD",1732129662902,0.22602312,93538.0,93537.0,0.00201181]
["bitfinex","BTCUSD",1732129663100,0.30152312,93538.0,93537.0,0.000857]
["bitfinex","BTCUSD",1732129663303,0.106915,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129663508,0.22603012,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129663681,0.11911512,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129664865,0.22603012,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129665515,0.11911512,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129665760,0.22603012,93532.0,93531.0,0.0004]
["bitfinex","BTCUSD",1732129666609,0.22603012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129667300,0.37353012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129667693,0.36353012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129667830,0.25661512,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129668261,0.36353012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129668511,0.19681512,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129668897,0.002,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129669207,0.012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129670629,0.012,93532.0,93531.0,0.0867898]
["bitfinex","BTCUSD",1732129670834,0.012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129673328,0.01,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129673527,0.012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129674714,0.01,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129675046,0.012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129675254,0.11911512,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129675519,0.30932333,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129675795,0.31793012,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129676038,1.55872107,93532.0,93531.0,0.0012568]
["bitfinex","BTCUSD",1732129676241,1.00331722,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732129676368,1.57109417,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732129676589,1.76161794,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732129677008,1.79371451,93526.0,93525.0,7e-05]
["bitfinex","BTCUSD",1732129677177,0.138928,93520.0,93499.0,0.0008563]
["bitfinex","BTCUSD",1732129677378,0.43330567,93520.0,93499.0,0.0008563]
["bitfinex","BTCUSD",1732129677588,0.41949377,93520.0,93499.0,0.0008563]
["bitfinex","BTCUSD",1732129677990,0.32424312,93520.0,93499.0,0.0008563]
["bitfinex","BTCUSD",1732129678249,0.32424312,93520.0,93499.0,0.0864183]
["bitfinex","BTCUSD",1732129678449,0.618938,93512.0,93500.0,0.085561]
["bitfinex","BTCUSD",1732129678595,0.618938,93512.0,93499.0,0.0864173]
["bitfinex","BTCUSD",1732129678596,0.61911512,93512.0,93499.0,0.0864173]
["bitfinex","BTCUSD",1732129678799,0.012,93512.0,93511.0,0.085951]
["bitfinex","BTCUSD",1732129679218,0.002,93512.0,93511.0,0.085951]
["bitfinex","BTCUSD",1732129679491,0.5381,93522.0,93511.0,0.085951]
["bitfinex","BTCUSD",1732129679492,0.002,93518.0,93517.0,0.085545]
["bitfinex","BTCUSD",1732129679927,0.002,93522.0,93521.0,0.085542]
["bitfinex","BTCUSD",1732129680180,0.002,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129680389,0.002,93539.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732129680595,0.002,93539.0,93520.0,0.085542]
["bitfinex","BTCUSD",1732129680596,0.002,93524.0,93520.0,0.085542]
["bitfinex","BTCUSD",1732129680829,0.60882912,93537.0,93533.0,0.085531]
["bitfinex","BTCUSD",1732129680830,0.002,93534.0,93533.0,0.085531]
["bitfinex","BTCUSD",1732129681681,0.001714,93537.0,93533.0,0.085531]
["bitfinex","BTCUSD",1732129681858,0.001714,93537.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732129682264,0.003714,93537.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732129682721,0.003714,93537.0,93528.0,0.085535]
["bitfinex","BTCUSD",1732129682722,0.002,93531.0,93528.0,0.085535]
["bitfinex","BTCUSD",1732129682878,0.002,93529.0,93528.0,0.085535]
["bitfinex","BTCUSD",1732129683425,0.002,93527.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129683565,0.01,93525.0,93519.0,0.085543]
["bitfinex","BTCUSD",1732129683778,0.002,93515.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732129684181,0.002,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129684379,0.012,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129685849,0.22605312,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129686473,0.11911512,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129689243,0.012,93512.0,93511.0,0.085951]
["bitfinex","BTCUSD",1732129689542,0.012,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129690375,0.118938,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129690548,0.012,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129690749,0.19170132,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129690952,0.29863932,93512.0,93511.0,0.0004]
["bitfinex","BTCUSD",1732129691152,0.29863932,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129691355,0.37713932,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129691556,0.52028586,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129691793,0.37713932,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129691996,0.77653674,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129692352,1.13511431,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129692556,1.1934095,93512.0,93511.0,0.0012555]
["bitfinex","BTCUSD",1732129693303,0.259942,93508.0,93507.0,0.0008563]
["bitfinex","BTCUSD",1732129693442,0.618961,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129693643,0.72607612,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129694134,0.012,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129694262,0.012,93492.0,93491.0,0.085969]
["bitfinex","BTCUSD",1732129694874,0.5,93502.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129694875,0.59535373,93502.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129695079,0.10711512,93501.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129695312,0.213904,93500.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129695486,0.10711512,93499.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129695928,0.5,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129696134,0.60711512,93492.0,93491.0,0.0004]
["bitfinex","BTCUSD",1732129696489,0.106952,93500.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732129696810,0.10711512,93499.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732129696985,0.10711512,93502.0,93495.0,0.085565]
["bitfinex","BTCUSD",1732129697214,0.10711512,93502.0,93501.0,0.08556]
["bitfinex","BTCUSD",1732129697344,0.10711512,93502.0,93486.0,0.085574]
["bitfinex","BTCUSD",1732129697558,0.10711512,93502.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732129698351,0.10711512,93502.0,93495.0,0.085566]
["bitfinex","BTCUSD",1732129698783,0.10711512,93502.0,93497.0,0.085563]
["bitfinex","BTCUSD",1732129698983,0.10711512,93502.0,93498.0,0.085563]
["bitfinex","BTCUSD",1732129699181,0.10711512,93502.0,93500.0,0.08556]
["bitfinex","BTCUSD",1732129699585,0.10711512,93502.0,93487.0,0.085572]
["bitfinex","BTCUSD",1732129699586,0.21406512,93502.0,93493.0,0.085567]
["bitfinex","BTCUSD",1732129699786,0.10711512,93502.0,93494.0,0.085566]
["bitfinex","BTCUSD",1732129700007,0.10711512,93502.0,93496.0,0.085564]
["bitfinex","BTCUSD",1732129700210,0.10711512,93501.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129700609,0.213907,93499.0,93483.0,0.085577]
["bitfinex","BTCUSD",1732129700813,0.106956,93497.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732129701135,0.10711512,93496.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129701276,0.10711512,93496.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732129701277,0.213915,93495.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732129701479,0.213915,93495.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129701480,0.106964,93489.0,93481.0,0.0864343]
["bitfinex","BTCUSD",1732129701711,0.10711512,93494.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732129701925,0.21407412,93494.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129702132,0.10711512,93494.0,93489.0,0.08557]
["bitfinex","BTCUSD",1732129702301,0.10711512,93494.0,93493.0,0.085567]
["bitfinex","BTCUSD",1732129702525,0.59535373,93502.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129702730,0.09535373,93499.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129702903,0.5,93492.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129703108,0.213928,93489.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129703355,0.10711512,93488.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129703597,0.10697,93484.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129703753,0.10711512,93483.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129704767,0.0753,93491.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129704982,0.10711512,93485.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732129705184,0.10711512,93485.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129705593,0.10711512,93485.0,93481.0,0.0864343]
["bitfinex","BTCUSD",1732129705824,0.10711512,93485.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129707195,0.106972,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129707400,0.21408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129707603,0.71408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129708830,0.80949667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129709230,0.85249667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129709432,0.80949667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129709606,0.81949667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129710506,0.80949667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129710716,0.81949667,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129711229,0.72408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129711622,0.83314967,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129711771,0.72408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129713255,0.71408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129713464,0.60711512,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129713927,0.60711512,93482.0,93481.0,0.0864343]
["bitfinex","BTCUSD",1732129714379,0.60711512,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129715306,0.71408712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129715762,1.29518712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129715988,1.42438712,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129716662,1.45945501,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129717104,1.59155158,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129717367,1.70061413,93482.0,93481.0,0.0008563]
["bitfinex","BTCUSD",1732129717569,0.726991,93465.0,93464.0,0.0008563]
["bitfinex","BTCUSD",1732129717812,1.06066073,93465.0,93464.0,0.0008563]
["bitfinex","BTCUSD",1732129718035,1.0927573,93465.0,93464.0,0.0008563]
["bitfinex","BTCUSD",1732129718260,1.20181985,93465.0,93464.0,0.0008563]
["bitfinex","BTCUSD",1732129718769,1.20181985,93465.0,93434.0,0.085621]
["bitfinex","BTCUSD",1732129718770,0.187718,93442.0,93434.0,0.085621]
["bitfinex","BTCUSD",1732129718989,0.10711512,93441.0,93434.0,0.085621]
["bitfinex","BTCUSD",1732129719235,0.10711512,93441.0,93431.0,0.0012553]
["bitfinex","BTCUSD",1732129719738,0.0807,93451.0,93431.0,0.0012553]
["bitfinex","BTCUSD",1732129719995,0.5,93452.0,93449.0,0.085607]
["bitfinex","BTCUSD",1732129720466,0.5,93452.0,93448.0,0.085608]
["bitfinex","BTCUSD",1732129720719,0.5,93452.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129720952,0.5,93452.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732129721440,0.5,93452.0,93435.0,0.085621]
["bitfinex","BTCUSD",1732129721701,0.5,93452.0,93446.0,0.17122]
["bitfinex","BTCUSD",1732129721943,0.5,93452.0,93449.0,0.085607]
["bitfinex","BTCUSD",1732129722184,0.09510494,93455.0,93450.0,0.085607]
["bitfinex","BTCUSD",1732129722442,0.09510494,93455.0,93448.0,0.085609]
["bitfinex","BTCUSD",1732129722730,0.214018,93450.0,93431.0,0.03631409]
["bitfinex","BTCUSD",1732129723014,0.214025,93447.0,93431.0,0.0012553]
["bitfinex","BTCUSD",1732129723231,0.5,93452.0,93431.0,0.0012553]
["bitfinex","BTCUSD",1732129723232,0.10711512,93446.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732129723517,0.10711512,93446.0,93431.0,0.0868793]
["bitfinex","BTCUSD",1732129723518,0.107016,93444.0,93431.0,0.0012553]
["bitfinex","BTCUSD",1732129723749,0.10711512,93443.0,93436.0,0.085619]
["bitfinex","BTCUSD",1732129723997,0.09510494,93448.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129724251,0.09510494,93451.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129724515,0.10711512,93448.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129725029,0.09507301,93453.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732129725264,0.09507301,93453.0,93431.0,0.0868793]
["bitfinex","BTCUSD",1732129725265,0.20218813,93455.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129725550,0.20218813,93455.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732129725551,0.10711512,93455.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732129725830,0.10711512,93455.0,93448.0,0.085608]
["bitfinex","BTCUSD",1732129725831,0.09507795,93455.0,93450.0,0.085606]
["bitfinex","BTCUSD",1732129726081,0.106999,93459.0,93439.0,0.12285461]
["bitfinex","BTCUSD",1732129726082,0.09507795,93456.0,93439.0,0.12285461]
["bitfinex","BTCUSD",1732129726530,0.107003,93455.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732129726534,0.10711512,93458.0,93449.0,0.085607]
["bitfinex","BTCUSD",1732129726780,0.21411512,93458.0,93450.0,0.085606]
["bitfinex","BTCUSD",1732129727021,0.10711512,93458.0,93452.0,0.085605]
["bitfinex","BTCUSD",1732129727266,0.10711512,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732129727545,0.59507795,93463.0,93432.0,0.1]
["bitfinex","BTCUSD",1732129727546,0.5,93463.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732129727777,0.5,93463.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129728014,0.5,93463.0,93439.0,0.160717]
["bitfinex","BTCUSD",1732129728015,0.5,93463.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129728489,0.5,93463.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129728490,0.5,93463.0,93439.0,0.0751]
["bitfinex","BTCUSD",1732129728751,0.5,93463.0,93459.0,0.171196]
["bitfinex","BTCUSD",1732129729002,0.09507795,93462.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129729258,0.59507795,93463.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129729520,0.59514401,93463.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129729771,0.09519026,93462.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129729999,0.09519026,93462.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129730263,0.5,93463.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129730264,0.64271601,93463.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129730520,0.14271601,93462.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129730763,0.5,93463.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129730764,0.09521111,93461.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129731004,0.09520614,93460.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129731256,0.5,93463.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129731257,0.09520614,93461.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129731748,0.5,93447.0,93419.0,0.01]
["bitfinex","BTCUSD",1732129731999,0.107021,93439.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129732230,0.10702,93440.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129732682,0.214034,93443.0,93430.0,0.085625]
["bitfinex","BTCUSD",1732129732911,0.107019,93441.0,93430.0,0.17125]
["bitfinex","BTCUSD",1732129733112,0.10711512,93441.0,93421.0,0.03495188]
["bitfinex","BTCUSD",1732129733321,0.09521798,93439.0,93428.0,0.085626]
["bitfinex","BTCUSD",1732129733529,0.2499421,93441.0,93419.0,0.13285461]
["bitfinex","BTCUSD",1732129733530,0.09521798,93441.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129733730,0.09521798,93440.0,93434.0,0.085621]
["bitfinex","BTCUSD",1732129733981,0.09521798,93440.0,93419.0,0.01]
["bitfinex","BTCUSD",1732129733982,0.107029,93433.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129734193,0.428091,93438.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129734194,0.30926711,93436.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129734394,0.107029,93433.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129734599,0.20224511,93434.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129734825,0.107029,93433.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129735028,0.20233223,93436.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129735029,0.10711512,93436.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129735242,0.10711512,93436.0,93429.0,0.13538531]
["bitfinex","BTCUSD",1732129735449,0.20233223,93436.0,93429.0,0.04975931]
["bitfinex","BTCUSD",1732129735659,0.09521711,93440.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129735882,0.09521711,93444.0,93431.0,0.085624]
["bitfinex","BTCUSD",1732129736104,0.09521711,93446.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129736314,0.107013,93447.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129736315,0.09521711,93444.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129736576,0.09521711,93444.0,93427.0,0.11067663]
["bitfinex","BTCUSD",1732129736801,0.09521711,93445.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129737015,0.09521711,93454.0,93439.0,0.0488]
["bitfinex","BTCUSD",1732129737233,0.09521711,93459.0,93451.0,0.085605]
["bitfinex","BTCUSD",1732129737449,0.09521711,93462.0,93461.0,0.085597]
["bitfinex","BTCUSD",1732129737649,0.09522864,93466.0,93463.0,0.085594]
["bitfinex","BTCUSD",1732129737865,0.09522864,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129738083,0.09524881,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129738287,0.09524501,93466.0,93449.0,0.0758]
["bitfinex","BTCUSD",1732129738509,0.20223601,93466.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129738721,0.09524501,93465.0,93459.0,0.085599]
["bitfinex","BTCUSD",1732129738923,0.09524501,93465.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129739126,0.09524501,93465.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129739339,0.09524501,93464.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129739552,0.14287321,93468.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129739553,0.20223701,93465.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129739758,0.09524501,93465.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129739963,0.213988,93463.0,93440.0,0.1]
["bitfinex","BTCUSD",1732129740172,0.70236013,93464.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129740173,0.079,93457.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129740378,0.079,93457.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129740379,0.107012,93448.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129740605,0.107012,93448.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129740606,0.214023,93448.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129740799,0.13953076,93456.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129740800,0.107018,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741014,0.25694913,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741217,0.21413312,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741428,0.59524501,93452.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741429,0.09524272,93446.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129741683,0.107002,93456.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741684,0.09524272,93448.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129741913,0.19048544,93454.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129741914,0.09524272,93454.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129742112,0.35686708,93457.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129742113,0.107009,93450.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129742321,0.21412412,93450.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129742540,0.10711512,93450.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732129742741,0.10711512,93450.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129742742,0.09524272,93449.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129742965,0.09527445,93449.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129743171,0.10711512,93450.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129743172,0.20238957,93450.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129743412,0.20238957,93450.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129743621,0.20238957,93450.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129743622,0.10711512,93450.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129743828,0.10711512,93450.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129744029,0.20238957,93450.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129744239,0.20238957,93450.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129744860,0.20238957,93450.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129745063,0.20238957,93450.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129745216,0.214022,93448.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129745423,0.20228545,93449.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129745623,0.09527445,93446.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129745826,0.09527445,93445.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129746054,0.09527445,93446.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129746432,0.10711512,93450.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129746433,0.14291167,93449.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129746629,0.1905489,93449.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129746838,0.35193143,93449.0,93448.0,0.085609]
["bitfinex","BTCUSD",1732129747047,0.62285461,93464.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129747048,0.09534361,93454.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129747309,0.09534361,93454.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732129747695,0.09538063,93457.0,93456.0,0.085601]
["bitfinex","BTCUSD",1732129747934,0.09538063,93458.0,93456.0,0.085601]
["bitfinex","BTCUSD",1732129748069,0.09538063,93458.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732129748486,0.14301542,93461.0,93459.0,0.085599]
["bitfinex","BTCUSD",1732129748692,0.14301542,93461.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129748894,0.54274048,93462.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129749090,0.54274048,93461.0,93460.0,0.085598]
["bitfinex","BTCUSD",1732129749354,0.1905489,93461.0,93453.0,0.085604]
["bitfinex","BTCUSD",1732129749540,0.5,93464.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129749541,0.09542892,93455.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129750216,0.09542779,93455.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129750889,0.14314169,93457.0,93456.0,0.085601]
["bitfinex","BTCUSD",1732129751105,0.19085559,93459.0,93456.0,0.085601]
["bitfinex","BTCUSD",1732129751106,0.09544732,93459.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732129751367,0.09544732,93462.0,93459.0,0.085599]
["bitfinex","BTCUSD",1732129751567,0.14314169,93462.0,93452.0,0.03530134]
["bitfinex","BTCUSD",1732129751831,0.09548785,93460.0,93459.0,0.085599]
["bitfinex","BTCUSD",1732129752272,0.09548785,93460.0,93450.0,0.1]
["bitfinex","BTCUSD",1732129752273,0.09548907,93463.0,93454.0,0.085603]
["bitfinex","BTCUSD",1732129752466,0.09548918,93464.0,93463.0,0.085595]
["bitfinex","BTCUSD",1732129752667,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129753004,0.14499584,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129753438,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129753816,0.09721982,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129754002,0.09720996,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129754411,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129754611,0.09720912,93466.0,93456.0,0.03512346]
["bitfinex","BTCUSD",1732129754885,0.09549672,93465.0,93457.0,0.0856]
["bitfinex","BTCUSD",1732129755075,0.09549672,93465.0,93450.0,0.08391935]
["bitfinex","BTCUSD",1732129755076,0.09549672,93465.0,93464.0,0.085594]
["bitfinex","BTCUSD",1732129755303,0.09720912,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129755938,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129756346,0.14494066,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129756545,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129756747,0.09720302,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129757130,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129757532,0.09718274,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129757758,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129759968,0.0017124,93466.0,93465.0,0.43663255]
["bitfinex","BTCUSD",1732129760167,0.0017124,93466.0,93465.0,0.56106273]
["bitfinex","BTCUSD",1732129760599,0.0017124,93466.0,93465.0,0.60374097]
["bitfinex","BTCUSD",1732129761545,0.0017124,93466.0,93465.0,0.28687124]
["bitfinex","BTCUSD",1732129761742,0.0017124,93466.0,93465.0,0.23827124]
["bitfinex","BTCUSD",1732129762479,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129763310,0.0017124,93466.0,93463.0,0.085595]
["bitfinex","BTCUSD",1732129763547,0.106991,93465.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129763680,0.0017124,93466.0,93462.0,0.085595]
["bitfinex","BTCUSD",1732129763882,0.0017124,93466.0,93444.0,0.01]
["bitfinex","BTCUSD",1732129763883,0.14787857,93466.0,93444.0,0.01]
["bitfinex","BTCUSD",1732129764089,0.0017124,93466.0,93463.0,0.085594]
["bitfinex","BTCUSD",1732129764644,0.0017124,93466.0,93465.0,0.085593]
["bitfinex","BTCUSD",1732129769237,0.0017124,93466.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732129769362,0.0017124,93466.0,93464.0,0.085594]
["bitfinex","BTCUSD",1732129769882,0.0017124,93466.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129770092,0.10711512,93465.0,93451.0,0.085606]
["bitfinex","BTCUSD",1732129770327,0.10711512,93465.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129770328,0.107007,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129770701,0.107007,93451.0,93441.0,0.0864702]
["bitfinex","BTCUSD",1732129770894,0.09527516,93451.0,93447.0,0.085609]
["bitfinex","BTCUSD",1732129771127,0.24997809,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129771333,0.14297109,93451.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129771678,0.24997809,93452.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129771882,0.107007,93452.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129772088,0.24997809,93452.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129772353,0.31412327,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129772558,0.45702402,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129772761,0.35682195,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129772964,0.35682195,93451.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129773172,0.35682195,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129773382,0.2139212,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129773823,0.35682195,93451.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129774035,0.107015,93445.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129774239,0.182916,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129774365,0.0759,93444.0,93441.0,0.0864712]
["bitfinex","BTCUSD",1732129774786,0.17111995,93444.0,93441.0,0.0864712]
["bitfinex","BTCUSD",1732129774986,0.0759,93444.0,93441.0,0.0864712]
["bitfinex","BTCUSD",1732129775218,0.17111995,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129775422,0.107018,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129775615,0.0759,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129775616,0.27813595,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129776043,0.09521995,93443.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129776254,0.182916,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129776661,0.0759,93444.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129778124,0.107018,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129778329,0.21413312,93442.0,93441.0,0.0008562]
["bitfinex","BTCUSD",1732129779270,0.107029,93432.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129779472,0.214048,93437.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129779627,0.32116312,93437.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129779836,0.107032,93430.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129780290,0.107033,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129781388,0.21414812,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129781957,0.30927101,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129782157,0.24670456,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129782985,0.21414812,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129784048,0.21414812,93429.0,93428.0,0.04353207]
["bitfinex","BTCUSD",1732129784428,0.21414812,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129784639,0.30909144,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129784786,0.40521067,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129784993,0.9688591,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129785190,0.77861332,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129785581,0.81116976,93429.0,93428.0,0.0008563]
["bitfinex","BTCUSD",1732129785971,0.81116976,93429.0,93417.0,0.0008555]
["bitfinex","BTCUSD",1732129785972,0.107045,93418.0,93417.0,0.0008555]
["bitfinex","BTCUSD",1732129786193,0.36957117,93418.0,93417.0,0.0008555]
["bitfinex","BTCUSD",1732129786399,0.36957117,93418.0,93417.0,0.0003555]
["bitfinex","BTCUSD",1732129786596,0.46444489,93418.0,93417.0,0.0003555]
["bitfinex","BTCUSD",1732129786794,0.37957117,93418.0,93417.0,0.0003555]
["bitfinex","BTCUSD",1732129787044,0.47863372,93418.0,93417.0,0.0003555]
["bitfinex","BTCUSD",1732129787347,0.33701473,93418.0,93417.0,0.0003555]
["bitfinex","BTCUSD",1732129787752,0.107052,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732129787951,0.107052,93412.0,93399.0,0.0009255]
["bitfinex","BTCUSD",1732129787952,0.107066,93400.0,93399.0,0.0009255]
["bitfinex","BTCUSD",1732129788164,0.33703573,93400.0,93399.0,0.0009255]
["bitfinex","BTCUSD",1732129788285,0.21418112,93400.0,93399.0,0.0009255]
["bitfinex","BTCUSD",1732129788896,0.10711512,93400.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129789131,0.107068,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129789361,0.21418312,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129790475,0.29458312,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129791646,0.10711512,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129792104,0.21418312,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129794293,0.607067,93399.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129794441,0.5,93399.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732129794648,0.5,93399.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129794880,0.5,93399.0,93397.0,0.0865105]
["bitfinex","BTCUSD",1732129795089,0.5,93399.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732129795288,0.5,93414.0,93407.0,0.085646]
["bitfinex","BTCUSD",1732129795487,0.5,93414.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129795488,0.10711512,93413.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129795786,0.107052,93412.0,93407.0,0.085646]
["bitfinex","BTCUSD",1732129796012,0.107054,93411.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129796224,0.107054,93411.0,93406.0,0.085647]
["bitfinex","BTCUSD",1732129796415,0.10711512,93413.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129796416,0.21416612,93413.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129796751,0.10711512,93413.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129796884,0.21416712,93413.0,93407.0,0.085646]
["bitfinex","BTCUSD",1732129797085,0.107055,93410.0,93404.0,0.085649]
["bitfinex","BTCUSD",1732129797285,0.107055,93410.0,93405.0,0.085648]
["bitfinex","BTCUSD",1732129797497,0.214105,93412.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732129797498,0.107056,93409.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732129797688,0.214107,93411.0,93399.0,0.085653]
["bitfinex","BTCUSD",1732129797893,0.214107,93411.0,93397.0,0.0865105]
["bitfinex","BTCUSD",1732129797894,0.107058,93408.0,93402.0,0.085651]
["bitfinex","BTCUSD",1732129798335,0.107055,93410.0,93403.0,0.085649]
["bitfinex","BTCUSD",1732129798547,0.107058,93407.0,93402.0,0.08565]
["bitfinex","BTCUSD",1732129798891,0.10711512,93413.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129799149,0.10711512,93413.0,93404.0,0.085649]
["bitfinex","BTCUSD",1732129799358,0.214107,93411.0,93402.0,0.085651]
["bitfinex","BTCUSD",1732129799567,0.107057,93408.0,93403.0,0.08565]
["bitfinex","BTCUSD",1732129799993,0.10711512,93413.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129800142,0.107059,93407.0,93400.0,0.085652]
["bitfinex","BTCUSD",1732129800346,0.10711512,93413.0,93397.0,0.0865105]
["bitfinex","BTCUSD",1732129800506,0.10711512,93413.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129800710,0.107068,93398.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129801129,0.10711512,93413.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129801341,0.107066,93400.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129801542,0.10711512,93413.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129801543,0.10711512,93413.0,93402.0,0.085651]
["bitfinex","BTCUSD",1732129801775,0.01,93420.0,93398.0,0.085654]
["bitfinex","BTCUSD",1732129801776,0.10711512,93412.0,93401.0,0.085652]
["bitfinex","BTCUSD",1732129801967,0.10711512,93412.0,93407.0,0.085646]
["bitfinex","BTCUSD",1732129802185,0.10711512,93412.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129802186,0.5381,93422.0,93397.0,0.0008555]
["bitfinex","BTCUSD",1732129802440,0.59444512,93430.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129802638,0.5,93430.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129803039,0.107034,93428.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129803266,0.5,93430.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129803640,0.0782,93441.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129803641,0.107021,93440.0,93417.0,0.08670739]
["bitfinex","BTCUSD",1732129803840,0.09444512,93449.0,93417.0,0.09670732]
["bitfinex","BTCUSD",1732129804053,0.107018,93442.0,93417.0,0.195637]
["bitfinex","BTCUSD",1732129804244,0.428046,93448.0,93417.0,0.195637]
["bitfinex","BTCUSD",1732129804497,0.107015,93445.0,93417.0,0.195637]
["bitfinex","BTCUSD",1732129804780,0.107023,93438.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129804971,0.107021,93440.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129805222,0.214035,93443.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129805426,0.33687761,93448.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129805427,0.107021,93440.0,93417.0,0.195637]
["bitfinex","BTCUSD",1732129805624,0.10703,93432.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129806280,0.214052,93436.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129806459,0.107026,93435.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129807202,0.214045,93438.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129807416,0.107027,93434.0,93417.0,0.185637]
["bitfinex","BTCUSD",1732129809948,0.0017128,93418.0,93417.0,0.31275212]
["bitfinex","BTCUSD",1732129810137,0.0017128,93418.0,93417.0,0.38915212]
["bitfinex","BTCUSD",1732129811146,0.0017128,93418.0,93417.0,0.43425212]
["bitfinex","BTCUSD",1732129811777,0.0017122,93452.0,93433.0,0.01]
["bitfinex","BTCUSD",1732129811972,0.0017122,93452.0,93451.0,0.085606]
["bitfinex","BTCUSD",1732129812198,0.0017122,93452.0,93434.0,0.00107006]
["bitfinex","BTCUSD",1732129812199,0.0017122,93452.0,93435.0,0.01]
["bitfinex","BTCUSD",1732129812330,0.0017122,93452.0,93451.0,0.085606]
["bitfinex","BTCUSD",1732129813756,0.0017122,93452.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129813968,0.0017122,93452.0,93425.0,0.1]
["bitfinex","BTCUSD",1732129813969,0.214018,93450.0,93425.0,0.1]
["bitfinex","BTCUSD",1732129814148,0.107023,93438.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129814374,0.107023,93438.0,93402.0,0.0865064]
["bitfinex","BTCUSD",1732129814375,0.10711512,93437.0,93409.0,0.087]
["bitfinex","BTCUSD",1732129814579,0.214052,93435.0,93409.0,0.01]
["bitfinex","BTCUSD",1732129814779,0.0803,93436.0,93409.0,0.01]
["bitfinex","BTCUSD",1732129814780,0.0803,93436.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732129814987,0.18741512,93436.0,93428.0,0.085627]
["bitfinex","BTCUSD",1732129815201,0.10711512,93435.0,93407.0,0.01]
["bitfinex","BTCUSD",1732129815406,0.10711512,93435.0,93353.0,0.14293054]
["bitfinex","BTCUSD",1732129815407,0.107034,93428.0,93403.0,0.08565]
["bitfinex","BTCUSD",1732129815613,0.214073,93426.0,93418.0,0.085635]
["bitfinex","BTCUSD",1732129815819,0.10711512,93425.0,93413.0,0.085641]
["bitfinex","BTCUSD",1732129816024,0.10711512,93425.0,93399.0,0.0108566]
["bitfinex","BTCUSD",1732129816025,0.107042,93422.0,93416.0,0.085638]
["bitfinex","BTCUSD",1732129816235,0.10711512,93421.0,93417.0,0.085637]
["bitfinex","BTCUSD",1732129816475,0.14166769,93434.0,93409.0,0.13285461]
["bitfinex","BTCUSD",1732129816685,0.09444512,93433.0,93405.0,0.01]
["bitfinex","BTCUSD",1732129816895,0.03153407,93430.0,93404.0,0.085649]
["bitfinex","BTCUSD",1732129817099,0.20156024,93432.0,93422.0,0.085632]
["bitfinex","BTCUSD",1732129817309,0.107032,93430.0,93424.0,0.08563]
["bitfinex","BTCUSD",1732129817562,0.107032,93430.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732129818410,0.10711512,93432.0,93406.0,0.085647]
["bitfinex","BTCUSD",1732129818625,0.10711512,93432.0,93429.0,0.085626]
["bitfinex","BTCUSD",1732129818852,0.10711512,93432.0,93431.0,0.085624]
["bitfinex","BTCUSD",1732129819067,0.09444512,93435.0,93409.0,0.01]
["bitfinex","BTCUSD",1732129819278,0.0803,93436.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732129819279,0.107029,93432.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732129819486,0.28186024,93436.0,93409.0,0.01]
["bitfinex","BTCUSD",1732129819487,0.107036,93427.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129819661,0.28186024,93436.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129819662,0.09444512,93435.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129819814,0.107031,93431.0,93426.0,0.171258]
["bitfinex","BTCUSD",1732129820021,0.214057,93433.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129820220,0.107031,93431.0,93421.0,0.085633]
["bitfinex","BTCUSD",1732129820435,0.107031,93431.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732129820812,0.214057,93433.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732129820813,0.107032,93430.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732129821025,0.09474504,93434.0,93425.0,0.085629]
["bitfinex","BTCUSD",1732129821246,0.107028,93434.0,93429.0,0.085625]
["bitfinex","BTCUSD",1732129821657,0.107029,93433.0,93429.0,0.085625]
["bitfinex","BTCUSD",1732129821858,0.0803,93436.0,93420.0,0.085634]
["bitfinex","BTCUSD",1732129822097,0.14211756,93440.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732129822436,0.09476504,93442.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732129822694,0.14211756,93444.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129822900,0.18949008,93446.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129822901,0.14211756,93446.0,93445.0,0.085611]
["bitfinex","BTCUSD",1732129823104,0.18949008,93449.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129823313,0.10711512,93448.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129823522,0.09477325,93447.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129823730,0.21412612,93448.0,93443.0,0.085612]
["bitfinex","BTCUSD",1732129823936,0.21412612,93448.0,93444.0,0.085612]
["bitfinex","BTCUSD",1732129824158,0.10711512,93448.0,93446.0,0.08561]
["bitfinex","BTCUSD",1732129824366,0.10711512,93448.0,93442.0,0.085614]
["bitfinex","BTCUSD",1732129824574,0.107013,93446.0,93423.0,0.085632]
["bitfinex","BTCUSD",1732129824779,0.107017,93444.0,93438.0,0.085617]
["bitfinex","BTCUSD",1732129824990,0.10711512,93448.0,93422.0,0.15449093]
["bitfinex","BTCUSD",1732129825255,0.107013,93446.0,93423.0,0.171264]
["bitfinex","BTCUSD",1732129825472,0.10711512,93448.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129825677,0.10711512,93448.0,93422.0,0.15449093]
["bitfinex","BTCUSD",1732129825678,0.26769967,93448.0,93438.0,0.085618]
["bitfinex","BTCUSD",1732129825884,0.26769967,93448.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732129825885,0.107016,93444.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732129826666,0.20185431,93448.0,93422.0,0.05449093]
["bitfinex","BTCUSD",1732129826667,0.09473919,93447.0,93422.0,0.05449093]
["bitfinex","BTCUSD",1732129826886,0.10711512,93448.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732129826887,0.107015,93445.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732129827083,0.107013,93447.0,93443.0,0.085613]
["bitfinex","BTCUSD",1732129827285,0.107013,93446.0,93441.0,0.085614]
["bitfinex","BTCUSD",1732129827886,0.107014,93446.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129828059,0.10711512,93448.0,93439.0,0.085616]
["bitfinex","BTCUSD",1732129828060,0.10711512,93448.0,93439.0,0.085617]
["bitfinex","BTCUSD",1732129828295,0.10711512,93448.0,93447.0,0.08561]
["bitfinex","BTCUSD",1732129828920,0.0017122,93451.0,93449.0,0.085608]
["bitfinex","BTCUSD",1732129829108,0.0017122,93451.0,93450.0,0.085607]
["bitfinex","BTCUSD",1732129829340,0.17741743,93458.0,93450.0,0.085607]
["bitfinex","BTCUSD",1732129829341,0.321004,93457.0,93450.0,0.085607]
["bitfinex","BTCUSD",1732129829600,0.107003,93455.0,93450.0,0.085607]
["bitfinex","BTCUSD",1732129829816,0.107003,93455.0,93448.0,0.085609]
["bitfinex","BTCUSD",1732129829817,0.10711512,93455.0,93448.0,0.085609]
["bitfinex","BTCUSD",1732129830044,0.0827,93458.0,93433.0,0.01]
["bitfinex","BTCUSD",1732129830268,0.5,93464.0,93462.0,0.085595]
["bitfinex","BTCUSD",1732129830486,0.5,93464.0,93463.0,0.085595]
["bitfinex","BTCUSD",1732129830694,0.5,93464.0,93440.0,0.01]
["bitfinex","BTCUSD",1732129831111,0.5,93464.0,93441.0,0.085615]
["bitfinex","BTCUSD",1732129831324,0.12285461,93457.0,93432.0,0.1]
["bitfinex","BTCUSD",1732129831568,0.107026,93435.0,93429.0,0.085625]
["bitfinex","BTCUSD",1732129831787,0.107034,93428.0,93423.0,0.085631]
["bitfinex","BTCUSD",1732129831988,0.107027,93435.0,93430.0,0.08756354]
["bitfinex","BTCUSD",1732129832206,0.107028,93434.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129832409,0.107027,93434.0,93431.0,0.00180871]
["bitfinex","BTCUSD",1732129832619,0.107027,93434.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732129832620,0.107025,93437.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732129832874,0.107025,93436.0,93432.0,0.00180753]
["bitfinex","BTCUSD",1732129833095,0.107025,93436.0,93431.0,0.085624]
["bitfinex","BTCUSD",1732129833713,0.10711512,93437.0,93426.0,0.085628]
["bitfinex","BTCUSD",1732129833714,0.107028,93434.0,93432.0,0.00180871]
["bitfinex","BTCUSD",1732129833919,0.10711512,93437.0,93432.0,0.00180871]
["bitfinex","BTCUSD",1732129834132,0.107028,93434.0,93433.0,0.00180694]
["bitfinex","BTCUSD",1732129834335,0.60711512,93434.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129834534,0.107036,93426.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129834758,0.29605112,93426.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129834964,0.0819,93437.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129835183,0.09468413,93442.0,93426.0,0.085629]
["bitfinex","BTCUSD",1732129835418,0.09468413,93453.0,93427.0,0.085628]
["bitfinex","BTCUSD",1732129835628,0.5,93460.0,93427.0,0.085628]
["bitfinex","BTCUSD",1732129835629,0.09468413,93465.0,93458.0,0.085599]
["bitfinex","BTCUSD",1732129835871,0.2194262,93468.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129835872,0.0774,93468.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129836102,0.10711512,93465.0,93438.0,0.085617]
["bitfinex","BTCUSD",1732129836315,0.0774,93468.0,93464.0,0.085593]
["bitfinex","BTCUSD",1732129836548,0.17208413,93468.0,93439.0,0.01182515]
["bitfinex","BTCUSD",1732129836764,0.106993,93464.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129836979,0.10699,93467.0,93462.0,0.085595]
["bitfinex","BTCUSD",1732129837200,0.10699,93467.0,93439.0,0.095617]
["bitfinex","BTCUSD",1732129837201,0.0774,93468.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732129837418,0.0774,93468.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129837419,0.1087034,93466.0,93462.0,0.085596]
["bitfinex","BTCUSD",1732129837627,0.0017124,93466.0,93462.0,0.00181217]
["bitfinex","BTCUSD",1732129837841,0.1087034,93466.0,93462.0,0.08740817]
["bitfinex","BTCUSD",1732129838042,0.1087034,93466.0,93450.0,0.085606]
["bitfinex","BTCUSD",1732129838043,0.106992,93465.0,93460.0,0.085597]
["bitfinex","BTCUSD",1732129838245,0.106992,93465.0,93461.0,0.085597]
["bitfinex","BTCUSD",1732129838439,0.0017124,93466.0,93461.0,0.08740917]
["bitfinex","BTCUSD",1732129838553,0.0017124,93466.0,93462.0,0.085595]
["bitfinex","BTCUSD",1732129838754,0.0017124,93466.0,93450.0,0.085606]
["bitfinex","BTCUSD",1732129838755,0.0017124,93466.0,93450.0,0.04349722]
["bitfinex","BTCUSD",1732129839005,0.0017124,93466.0,93463.0,0.085595]
["bitfinex","BTCUSD",1732129839581,0.106991,93465.0,93464.0,0.00181099]
["bitfinex","BTCUSD",1732129839769,0.0017124,93466.0,93464.0,0.00181099]
["bitfinex","BTCUSD",1732129839973,0.0017124,93466.0,93461.0,0.085597]
["bitfinex","BTCUSD",1732129840165,0.1087024,93466.0,93461.0,0.085597]
["bitfinex","BTCUSD",1732129840505,0.0017124,93466.0,93461.0,0.085597]
["bitfinex","BTCUSD",1732129840728,0.0017124,93466.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129840881,0.106993,93464.0,93459.0,0.085598]
["bitfinex","BTCUSD",1732129841095,0.0017098,93464.0,93461.0,0.085596]
["bitfinex","BTCUSD",1732129841432,0.0017098,93464.0,93463.0,0.085594]
["bitfinex","BTCUSD",1732129841730,0.0017098,93464.0,93463.0,0.08740541]
["bitfinex","BTCUSD",1732129842096,0.0017098,93464.0,93463.0,0.00181041]
["bitfinex","BTCUSD",1732129842656,0.0017098,93464.0,93462.0,0.085595]
["bitfinex","BTCUSD",1732129842911,0.0017098,93464.0,93463.0,0.08740541]
["bitfinex","BTCUSD",1732129846213,0.0017098,93464.0,93463.0,0.13094603]
["bitfinex","BTCUSD",1732129846419,0.0017098,93464.0,93463.0,0.13201581]
["bitfinex","BTCUSD",1732129846674,0.0017098,93464.0,93463.0,0.13094603]
["bitfinex","BTCUSD",1732129847664,0.0017098,93464.0,93463.0,0.24094603]
["bitfinex","BTCUSD",1732129848519,0.0017098,93464.0,93463.0,0.23094603]
["bitfinex","BTCUSD",1732129848740,0.0017098,93464.0,93463.0,0.13094603]
["bitfinex","BTCUSD",1732129860223,0.0017098,93464.0,93463.0,0.08740541]
["bitfinex","BTCUSD",1732129861228,0.0017098,93464.0,93463.0,0.00181041]
["bitfinex","BTCUSD",1732129861229,0.29731792,93464.0,93463.0,0.00181041]
["bitfinex","BTCUSD",1732129861364,0.30835894,93464.0,93463.0,0.00181041]
["bitfinex","BTCUSD",1732129861560,0.20136594,93464.0,93455.0,0.0971569]
["bitfinex","BTCUSD",1732129861811,0.106997,93461.0,93456.0,0.096301]
["bitfinex","BTCUSD",1732129862014,0.32110312,93463.0,93457.0,0.096299]
["bitfinex","BTCUSD",1732129862015,0.10711512,93463.0,93457.0,0.096299]
["bitfinex","BTCUSD",1732129862277,0.106995,93462.0,93458.0,0.096299]
["bitfinex","BTCUSD",1732129862477,0.10711512,93463.0,93458.0,0.096299]
["bitfinex","BTCUSD",1732129862478,0.10711512,93463.0,93459.0,0.096298]
["bitfinex","BTCUSD",1732129862680,0.09425082,93464.0,93455.0,0.0008549]
["bitfinex","BTCUSD",1732129862681,0.0017098,93464.0,93463.0,0.096294]
["bitfinex","BTCUSD",1732129863204,0.0017098,93464.0,93463.0,0.09801919]
["bitfinex","BTCUSD",1732129870949,0.0017098,93464.0,93463.0,0.00172519]
["bitfinex","BTCUSD",1732129871086,0.0017098,93464.0,93463.0,0.09801919]
["bitfinex","BTCUSD",1732129871290,0.0017098,93464.0,93463.0,0.00172519]
["bitfinex","BTCUSD",1732129871491,0.0017098,93464.0,93463.0,0.096294]
["bitfinex","BTCUSD",1732129871691,0.0017098,93464.0,93455.0,0.0971569]
["bitfinex","BTCUSD",1732129871692,0.0812,93463.0,93459.0,0.096297]
["bitfinex","BTCUSD",1732129871894,0.0812,93463.0,93455.0,0.0008549]
["bitfinex","BTCUSD",1732129872108,0.0812,93463.0,93457.0,0.0963]
["bitfinex","BTCUSD",1732129872332,0.107002,93456.0,93455.0,0.0008549]
["bitfinex","BTCUSD",1732129872532,0.33697173,93456.0,93455.0,0.0008549]
["bitfinex","BTCUSD",1732129872744,0.45827173,93456.0,93455.0,0.0008549]
["bitfinex","BTCUSD",1732129872951,0.5,93446.0,93437.0,0.09632]
["bitfinex","BTCUSD",1732129873153,0.5,93446.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129873154,0.0752,93444.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129873398,0.214036,93442.0,93429.0,0.096329]
["bitfinex","BTCUSD",1732129873593,0.107024,93437.0,93432.0,0.096326]
["bitfinex","BTCUSD",1732129873792,0.00667916,93436.0,93428.0,0.09633]
["bitfinex","BTCUSD",1732129874017,0.00667916,93435.0,93434.0,0.096323]
["bitfinex","BTCUSD",1732129874395,0.00667916,93439.0,93436.0,0.096322]
["bitfinex","BTCUSD",1732129874575,0.00667916,93438.0,93434.0,0.09788955]
["bitfinex","BTCUSD",1732129874871,0.00667916,93439.0,93437.0,0.00156714]
["bitfinex","BTCUSD",1732129875106,0.06716557,93438.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129875329,0.107023,93438.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129875573,0.11379428,93440.0,93427.0,0.14042297]
["bitfinex","BTCUSD",1732129875865,0.04077622,93438.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129876101,0.14779922,93438.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129876384,0.08530052,93437.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129876623,0.08530052,93437.0,93434.0,0.096324]
["bitfinex","BTCUSD",1732129876880,0.10711512,93440.0,93434.0,0.096323]
["bitfinex","BTCUSD",1732129877170,0.107021,93439.0,93434.0,0.096323]
["bitfinex","BTCUSD",1732129877410,0.107021,93439.0,93431.0,0.0971809]
["bitfinex","BTCUSD",1732129877411,0.10711512,93440.0,93439.0,0.096319]
["bitfinex","BTCUSD",1732129877647,0.107021,93439.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129877908,0.107023,93438.0,93432.0,0.096325]
["bitfinex","BTCUSD",1732129878131,0.107023,93438.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129878764,0.0298669,93437.0,93435.0,0.096323]
["bitfinex","BTCUSD",1732129878994,0.10711512,93440.0,93439.0,0.096319]
["bitfinex","BTCUSD",1732129879196,0.0752,93444.0,93432.0,0.096326]
["bitfinex","BTCUSD",1732129879397,0.10711512,93443.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129879600,0.321057,93441.0,93432.0,0.096326]
["bitfinex","BTCUSD",1732129879800,0.107023,93438.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129880012,0.10711512,93437.0,93433.0,0.096325]
["bitfinex","BTCUSD",1732129880245,0.0752,93444.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129880714,0.0752,93444.0,93442.0,0.096316]
["bitfinex","BTCUSD",1732129881411,0.0752,93444.0,93443.0,0.096315]
["bitfinex","BTCUSD",1732129881608,0.0752,93444.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129881609,0.0752,93444.0,93438.0,0.09632]
["bitfinex","BTCUSD",1732129881829,0.107029,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129882040,0.214056,93434.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129882041,0.107022,93439.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129882283,0.10711512,93438.0,93434.0,0.096324]
["bitfinex","BTCUSD",1732129882494,0.10681512,93438.0,93434.0,0.096324]
["bitfinex","BTCUSD",1732129882705,0.10681512,93438.0,93431.0,0.0971819]
["bitfinex","BTCUSD",1732129882706,0.107029,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129882910,0.21414412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129885635,0.29244412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129887891,0.79244412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129890183,0.0017102,93439.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129890379,0.10711512,93438.0,93435.0,0.08562]
["bitfinex","BTCUSD",1732129890674,0.10711512,93438.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129890878,0.107025,93436.0,93431.0,0.0864789]
["bitfinex","BTCUSD",1732129891078,0.107025,93436.0,93432.0,0.00167755]
["bitfinex","BTCUSD",1732129891275,0.107025,93436.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129891572,0.107029,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129891790,0.29454412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129892166,0.18751512,93432.0,93431.0,0.0864789]
["bitfinex","BTCUSD",1732129892309,0.10711512,93432.0,93431.0,0.0864789]
["bitfinex","BTCUSD",1732129892523,0.21414412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129892950,0.10711512,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129893641,0.21414412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129893996,0.10711512,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129894194,0.2890645,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129894646,0.21414412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129896160,0.10711512,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129897303,0.21414412,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129898249,0.10711512,93432.0,93431.0,0.0008549]
["bitfinex","BTCUSD",1732129898774,0.10711512,93432.0,93427.0,0.085627]
["bitfinex","BTCUSD",1732129898974,0.10711512,93432.0,93431.0,0.085624]
["bitfinex","BTCUSD",1732129899360,0.10711512,93432.0,93431.0,0.00168578]
["bitfinex","BTCUSD",1732129899576,0.21414412,93432.0,93431.0,0.00168578]
["bitfinex","BTCUSD",1732129899793,0.21414412,93432.0,93425.0,0.0008561]
["bitfinex","BTCUSD",1732129899794,0.107032,93430.0,93425.0,0.0864851]
["bitfinex","BTCUSD",1732129900042,0.10703,93431.0,93425.0,0.0864851]
["bitfinex","BTCUSD",1732129900403,0.21414412,93432.0,93427.0,0.085628]
["bitfinex","BTCUSD",1732129900551,0.10711512,93432.0,93426.0,0.00168782]
["bitfinex","BTCUSD",1732129900758,0.21414412,93432.0,93427.0,0.085627]
["bitfinex","BTCUSD",1732129901087,0.21414412,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129902374,0.29175588,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129905184,0.21414412,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129905421,0.10711512,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129905548,0.21414412,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129906706,0.10711512,93432.0,93431.0,0.000855]
["bitfinex","BTCUSD",1732129906925,0.00171,93438.0,93435.0,0.08562]
["bitfinex","BTCUSD",1732129907132,0.00171,93438.0,93436.0,0.00162484]
["bitfinex","BTCUSD",1732129907339,0.00171,93438.0,93436.0,0.08724384]
["bitfinex","BTCUSD",1732129907654,0.00171,93438.0,93436.0,0.00162484]
["bitfinex","BTCUSD",1732129908090,0.00171,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129908292,0.00171,93438.0,93436.0,0.00162484]
["bitfinex","BTCUSD",1732129908475,0.00171,93438.0,93435.0,0.08562]
["bitfinex","BTCUSD",1732129908476,0.00171,93438.0,93437.0,0.00162416]
["bitfinex","BTCUSD",1732129908753,0.00171,93438.0,93381.0,0.01]
["bitfinex","BTCUSD",1732129908754,0.51,93404.0,93381.0,0.01]
["bitfinex","BTCUSD",1732129908947,0.29037712,93403.0,93382.0,0.085669]
["bitfinex","BTCUSD",1732129909143,0.29037712,93403.0,93395.0,0.04439795]
["bitfinex","BTCUSD",1732129909278,0.29037712,93403.0,93383.0,0.00107077]
["bitfinex","BTCUSD",1732129909279,0.29037712,93403.0,93383.0,0.085668]
["bitfinex","BTCUSD",1732129909484,0.29037712,93403.0,93389.0,0.135662]
["bitfinex","BTCUSD",1732129909825,0.29037712,93403.0,93390.0,0.04331253]
["bitfinex","BTCUSD",1732129910280,0.29037712,93403.0,93392.0,0.085659]
["bitfinex","BTCUSD",1732129910485,0.5,93404.0,93390.0,0.04331253]
["bitfinex","BTCUSD",1732129910693,0.28378852,93423.0,93399.0,0.0865096]
["bitfinex","BTCUSD",1732129910694,0.09459617,93414.0,93399.0,0.0865096]
["bitfinex","BTCUSD",1732129910897,0.09459617,93421.0,93400.0,0.048]
["bitfinex","BTCUSD",1732129911220,0.18919235,93426.0,93405.0,0.12285461]
["bitfinex","BTCUSD",1732129911221,0.09459617,93426.0,93405.0,0.12285461]
["bitfinex","BTCUSD",1732129911421,0.09459617,93431.0,93430.0,0.085625]
["bitfinex","BTCUSD",1732129911617,0.09459617,93431.0,93408.0,0.01]
["bitfinex","BTCUSD",1732129911618,0.00171,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129913454,0.00171,93438.0,93437.0,0.128324]
["bitfinex","BTCUSD",1732129914036,0.00171,93438.0,93437.0,0.042705]
["bitfinex","BTCUSD",1732129914258,0.00171,93438.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732129914586,0.00171,93438.0,93435.0,0.08562]
["bitfinex","BTCUSD",1732129914719,0.00171,93438.0,93433.0,0.085622]
["bitfinex","BTCUSD",1732129914919,0.00171,93438.0,93436.0,0.085619]
["bitfinex","BTCUSD",1732129915157,0.00171,93438.0,93433.0,0.04376024]
["bitfinex","BTCUSD",1732129915362,0.00171,93438.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129915363,0.214049,93437.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129915562,0.10703,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129916139,0.11370929,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129916398,0.10703,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129916588,0.11370929,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129916809,0.00667929,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129917208,0.09483103,93433.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129917470,0.09483103,93433.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129917841,0.19137206,93438.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129917842,0.00171,93438.0,93436.0,0.08562]
["bitfinex","BTCUSD",1732129918234,0.00171,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129918409,0.00171,93438.0,93437.0,0.20401254]
["bitfinex","BTCUSD",1732129918608,0.00171,93438.0,93437.0,0.3150826]
["bitfinex","BTCUSD",1732129918829,0.00171,93438.0,93437.0,0.31401254]
["bitfinex","BTCUSD",1732129919842,0.00171,93438.0,93437.0,0.35733629]
["bitfinex","BTCUSD",1732129921674,0.00171,93438.0,93437.0,0.35233629]
["bitfinex","BTCUSD",1732129922325,0.00171,93438.0,93437.0,0.34733629]
["bitfinex","BTCUSD",1732129922453,0.00171,93438.0,93437.0,0.23022117]
["bitfinex","BTCUSD",1732129922680,0.00171,93438.0,93437.0,0.22022117]
["bitfinex","BTCUSD",1732129923350,0.00171,93438.0,93437.0,0.12022117]
["bitfinex","BTCUSD",1732129923539,0.00171,93438.0,93437.0,0.04460217]
["bitfinex","BTCUSD",1732129923724,0.00171,93438.0,93437.0,0.00127842]
["bitfinex","BTCUSD",1732129924018,0.108732,93438.0,93435.0,0.04302419]
["bitfinex","BTCUSD",1732129924199,0.10711512,93437.0,93411.0,0.01]
["bitfinex","BTCUSD",1732129924349,0.10711512,93437.0,93430.0,0.0864791]
["bitfinex","BTCUSD",1732129924350,0.21413912,93437.0,93430.0,0.0864791]
["bitfinex","BTCUSD",1732129924549,0.107025,93436.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129924775,0.21414012,93436.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129925183,0.214052,93435.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129925380,0.60703,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129925555,0.71414512,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129925761,0.79354512,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129925957,0.80022558,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129926160,0.90928813,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129926996,0.90260767,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129927862,0.79354512,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129928739,0.88823683,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129929502,1.09116957,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129929710,1.09647786,93431.0,93430.0,0.0008551]
["bitfinex","BTCUSD",1732129929910,0.107058,93408.0,93402.0,0.0865074]
["bitfinex","BTCUSD",1732129930106,0.10705,93415.0,93409.0,0.085644]
["bitfinex","BTCUSD",1732129930318,0.10705,93415.0,93410.0,0.085643]
["bitfinex","BTCUSD",1732129930545,0.107044,93419.0,93412.0,0.085641]
["bitfinex","BTCUSD",1732129930883,0.10711512,93418.0,93413.0,0.00113416]
["bitfinex","BTCUSD",1732129931005,0.21416112,93418.0,93413.0,0.00113416]
["bitfinex","BTCUSD",1732129931210,0.10711512,93418.0,93413.0,0.08564]
["bitfinex","BTCUSD",1732129931413,0.107048,93416.0,93411.0,0.085642]
["bitfinex","BTCUSD",1732129931646,0.10711512,93416.0,93414.0,0.085639]
["bitfinex","BTCUSD",1732129931850,0.10711512,93416.0,93413.0,0.08564]
["bitfinex","BTCUSD",1732129932297,0.10711512,93416.0,93414.0,0.00113144]
["bitfinex","BTCUSD",1732129932448,0.09467649,93424.0,93423.0,0.085632]
["bitfinex","BTCUSD",1732129932656,0.09467649,93425.0,93423.0,0.085632]
["bitfinex","BTCUSD",1732129932877,0.09467649,93426.0,93424.0,0.085631]
["bitfinex","BTCUSD",1732129933074,0.10711512,93426.0,93425.0,0.08563]
["bitfinex","BTCUSD",1732129933303,0.09467649,93433.0,93412.0,0.18293274]
["bitfinex","BTCUSD",1732129933562,0.09467649,93436.0,93432.0,0.085623]
["bitfinex","BTCUSD",1732129933837,0.00171,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129934252,0.00171,93438.0,93437.0,0.08673208]
["bitfinex","BTCUSD",1732129934454,0.00171,93438.0,93437.0,0.085619]
["bitfinex","BTCUSD",1732129934752,0.00171,93438.0,93437.0,0.08673208]
["bitfinex","BTCUSD",1732129937131,0.00171,93438.0,93437.0,0.00111308]
["bitfinex","BTCUSD",1732129937331,0.108732,93438.0,93437.0,0.000855]
["bitfinex","BTCUSD",1732129937558,0.108732,93438.0,93437.0,0.00196808]
["bitfinex","BTCUSD",1732129937559,0.00171,93438.0,93437.0,0.00196808]
["bitfinex","BTCUSD",1732129938103,0.00171,93438.0,93437.0,0.08758708]
["bitfinex","BTCUSD",1732129939007,0.00171,93438.0,93437.0,0.56603494]
["bitfinex","BTCUSD",1732129939320,0.00171,93438.0,93437.0,0.57603494]
["bitfinex","BTCUSD",1732129939515,0.00171,93438.0,93437.0,0.3831022]
["bitfinex","BTCUSD",1732129939666,0.00171,93438.0,93437.0,0.3931022]
["bitfinex","BTCUSD",1732129940871,0.00171,93438.0,93437.0,0.57603494]
["bitfinex","BTCUSD",1732129941840,0.0017098,93464.0,93463.0,0.085595]
["bitfinex","BTCUSD",1732129942192,0.0017098,93464.0,93463.0,0.0877658]
["bitfinex","BTCUSD",1732129943184,0.0017098,93464.0,93463.0,0.08669599]
["bitfinex","BTCUSD",1732129945191,0.0017098,93464.0,93463.0,0.08669599]
["bitfinex","BTCUSD",1732129945651,0.0017114,93492.0,93469.0,0.18293274]
["bitfinex","BTCUSD",1732129945855,0.0017114,93492.0,93464.0,0.085594]
["bitfinex","BTCUSD",1732129945856,0.0017114,93492.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129946014,0.0017114,93492.0,93490.0,0.08663947]
["bitfinex","BTCUSD",1732129946994,0.0017114,93492.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129947663,0.0017114,93492.0,93490.0,0.2286143]
["bitfinex","BTCUSD",1732129948675,0.0017114,93492.0,93490.0,0.1286143]
["bitfinex","BTCUSD",1732129948886,0.0017114,93492.0,93471.0,0.01]
["bitfinex","BTCUSD",1732129949091,0.0017114,93492.0,93469.0,0.085589]
["bitfinex","BTCUSD",1732129949092,0.1086734,93491.0,93469.0,0.01]
["bitfinex","BTCUSD",1732129949318,0.0017114,93491.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129949530,0.0017114,93491.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732129949729,0.0017114,93491.0,93488.0,0.085572]
["bitfinex","BTCUSD",1732129949930,0.0017114,93491.0,93488.0,0.171143]
["bitfinex","BTCUSD",1732129950144,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129952437,0.0017114,93491.0,93475.0,0.01]
["bitfinex","BTCUSD",1732129952438,0.0017114,93491.0,93483.0,0.085577]
["bitfinex","BTCUSD",1732129952695,0.0017114,93491.0,93465.0,0.01]
["bitfinex","BTCUSD",1732129952920,0.0017114,93491.0,93460.0,0.19293274]
["bitfinex","BTCUSD",1732129953151,0.0807,93490.0,93484.0,0.085575]
["bitfinex","BTCUSD",1732129953378,0.0807,93490.0,93466.0,0.085592]
["bitfinex","BTCUSD",1732129953590,0.0807,93490.0,93486.0,0.085574]
["bitfinex","BTCUSD",1732129954921,0.0807,93490.0,93489.0,0.085571]
["bitfinex","BTCUSD",1732129955159,0.0807,93490.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732129955409,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129959076,0.0017114,93491.0,93490.0,0.30268512]
["bitfinex","BTCUSD",1732129959809,0.0017114,93491.0,93490.0,0.39178512]
["bitfinex","BTCUSD",1732129960008,0.0017114,93491.0,93490.0,0.41478512]
["bitfinex","BTCUSD",1732129961006,0.0017114,93491.0,93490.0,0.19557]
["bitfinex","BTCUSD",1732129962577,0.0017114,93491.0,93490.0,0.18557]
["bitfinex","BTCUSD",1732129964706,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129969313,0.0017114,93491.0,93487.0,0.12906418]
["bitfinex","BTCUSD",1732129969524,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129971232,0.00838618,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129971456,0.00838618,93491.0,93487.0,0.04349118]
["bitfinex","BTCUSD",1732129971702,0.00838618,93491.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732129971703,0.00667478,93490.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732129971955,0.00667478,93489.0,93488.0,0.085571]
["bitfinex","BTCUSD",1732129972611,0.13187478,93489.0,93474.0,0.085584]
["bitfinex","BTCUSD",1732129972880,0.01735458,93488.0,93478.0,0.085581]
["bitfinex","BTCUSD",1732129973115,0.1252,93489.0,93478.0,0.085581]
["bitfinex","BTCUSD",1732129973116,0.01735458,93487.0,93478.0,0.085581]
["bitfinex","BTCUSD",1732129973325,0.232164,93489.0,93482.0,0.085577]
["bitfinex","BTCUSD",1732129973538,0.00667553,93488.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732129973865,0.00667553,93487.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732129974073,0.00667553,93486.0,93485.0,0.085575]
["bitfinex","BTCUSD",1732129974281,0.1252,93489.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732129974490,0.00667552,93488.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732129975135,0.00667552,93488.0,93487.0,0.08664256]
["bitfinex","BTCUSD",1732129975373,0.00667552,93488.0,93487.0,0.085573]
["bitfinex","BTCUSD",1732129975496,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129975807,0.0083861,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129977378,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129977620,0.00838605,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129978092,0.00838612,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129978326,0.01506085,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129978557,0.00838613,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129979519,0.00838613,93491.0,93489.0,0.08557]
["bitfinex","BTCUSD",1732129979773,0.00667473,93490.0,93489.0,0.08557]
["bitfinex","BTCUSD",1732129980011,0.00667473,93490.0,93487.0,0.12846463]
["bitfinex","BTCUSD",1732129980012,0.0775,93489.0,93487.0,0.04289263]
["bitfinex","BTCUSD",1732129980249,0.0775,93489.0,93466.0,0.0008548]
["bitfinex","BTCUSD",1732129980250,0.11378985,93488.0,93466.0,0.0008548]
["bitfinex","BTCUSD",1732129980457,0.01735559,93487.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732129980657,0.106973,93481.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732129980807,0.01735559,93480.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732129981010,0.01735559,93479.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732129981215,0.213938,93485.0,93473.0,0.085585]
["bitfinex","BTCUSD",1732129981216,0.01735559,93478.0,93475.0,0.085583]
["bitfinex","BTCUSD",1732129981417,0.01735559,93477.0,93475.0,0.085583]
["bitfinex","BTCUSD",1732129981767,0.01735559,93476.0,93475.0,0.085583]
["bitfinex","BTCUSD",1732129981877,0.01735559,93476.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732129982081,0.01735559,93475.0,93474.0,0.085585]
["bitfinex","BTCUSD",1732129983333,0.09449138,93488.0,93466.0,0.0008548]
["bitfinex","BTCUSD",1732129983334,0.09449138,93488.0,93486.0,0.085574]
["bitfinex","BTCUSD",1732129983516,0.0775,93489.0,93469.0,0.18400252]
["bitfinex","BTCUSD",1732129983517,0.17199138,93489.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732129983730,0.01735712,93488.0,93470.0,0.085588]
["bitfinex","BTCUSD",1732129983941,0.0775,93489.0,93470.0,0.04317638]
["bitfinex","BTCUSD",1732129984145,0.01735696,93488.0,93470.0,0.04317638]
["bitfinex","BTCUSD",1732129984336,0.0775,93489.0,93484.0,0.085575]
["bitfinex","BTCUSD",1732129984531,0.01735695,93488.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732129984772,0.0775,93489.0,93483.0,0.085576]
["bitfinex","BTCUSD",1732129984975,0.01735695,93488.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129985178,0.01735695,93487.0,93484.0,0.085575]
["bitfinex","BTCUSD",1732129985339,0.0775,93489.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129985340,0.01735695,93486.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129985551,0.0106812,93486.0,93485.0,0.085574]
["bitfinex","BTCUSD",1732129985711,0.0017114,93491.0,93490.0,0.08557]
["bitfinex","BTCUSD",1732129986463,0.0017114,93491.0,93490.0,0.128087]
["bitfinex","BTCUSD",1732129986667,0.0017114,93491.0,93490.0,0.35520212]
["bitfinex","BTCUSD",1732129987260,0.0017128,93512.0,93511.0,0.095551]
["bitfinex","BTCUSD",1732129987478,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129989001,0.001711,93524.0,93523.0,0.36847274]
["bitfinex","BTCUSD",1732129989382,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129992865,0.001711,93524.0,93523.0,0.12902328]
["bitfinex","BTCUSD",1732129993679,0.001711,93524.0,93523.0,0.04348328]
["bitfinex","BTCUSD",1732129993827,0.077211,93524.0,93510.0,0.085551]
["bitfinex","BTCUSD",1732129994029,0.106932,93517.0,93492.0,0.01]
["bitfinex","BTCUSD",1732129994230,0.10711512,93523.0,93492.0,0.01]
["bitfinex","BTCUSD",1732129994231,0.10711512,93523.0,93493.0,0.085567]
["bitfinex","BTCUSD",1732129994441,0.10711512,93523.0,93507.0,0.085554]
["bitfinex","BTCUSD",1732129994634,0.213853,93522.0,93511.0,0.08555]
["bitfinex","BTCUSD",1732129994840,0.21404212,93521.0,93512.0,0.085549]
["bitfinex","BTCUSD",1732129995253,0.21404212,93521.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732129995455,0.21404212,93521.0,93491.0,0.23677376]
["bitfinex","BTCUSD",1732129995456,0.00667311,93523.0,93520.0,0.085542]
["bitfinex","BTCUSD",1732129995659,0.077211,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129995660,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129995880,0.001711,93524.0,93523.0,0.08660916]
["bitfinex","BTCUSD",1732129996121,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129998601,0.001711,93524.0,93520.0,0.12841167]
["bitfinex","BTCUSD",1732129998602,0.001711,93524.0,93520.0,0.01345655]
["bitfinex","BTCUSD",1732129998806,0.001711,93524.0,93508.0,0.18293274]
["bitfinex","BTCUSD",1732129998807,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732129999002,0.001711,93524.0,93508.0,0.19293274]
["bitfinex","BTCUSD",1732129999003,0.080811,93524.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732129999235,0.080811,93524.0,93492.0,0.0466]
["bitfinex","BTCUSD",1732129999236,0.213853,93522.0,93508.0,0.04371518]
["bitfinex","BTCUSD",1732129999436,0.106936,93514.0,93508.0,0.04371518]
["bitfinex","BTCUSD",1732129999585,0.213855,93521.0,93489.0,0.01]
["bitfinex","BTCUSD",1732129999828,0.10711512,93520.0,93503.0,0.085558]
["bitfinex","BTCUSD",1732130000025,0.10711512,93520.0,93512.0,0.08555]
["bitfinex","BTCUSD",1732130000736,0.10711512,93520.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130000943,0.080811,93524.0,93518.0,0.085544]
["bitfinex","BTCUSD",1732130001154,0.001711,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732130004414,0.001711,93524.0,93523.0,0.12872181]
["bitfinex","BTCUSD",1732130004900,0.001711,93524.0,93523.0,0.34690599]
["bitfinex","BTCUSD",1732130005093,0.001711,93524.0,93523.0,0.39173693]
["bitfinex","BTCUSD",1732130005391,0.0017108,93528.0,93527.0,0.022]
["bitfinex","BTCUSD",1732130005590,0.0764,93563.0,93538.0,0.38845874]
["bitfinex","BTCUSD",1732130005791,0.0764,93563.0,93538.0,0.49557386]
["bitfinex","BTCUSD",1732130007976,0.1216,93572.0,93538.0,0.51857386]
["bitfinex","BTCUSD",1732130008194,0.1216,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130008195,0.076,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130009385,0.106871,93571.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130009514,0.289739,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130009731,0.076,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130009933,0.106872,93570.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010138,0.076,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010139,0.289739,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010348,0.213751,93567.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010529,0.106873,93569.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010745,0.289739,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130010971,0.21375,93568.0,93545.0,0.085519]
["bitfinex","BTCUSD",1732130011214,0.213757,93565.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130011446,0.106879,93564.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130011857,0.076,93572.0,93557.0,0.085509]
["bitfinex","BTCUSD",1732130012074,0.076,93572.0,93557.0,0.13073479]
["bitfinex","BTCUSD",1732130012312,0.076,93572.0,93557.0,0.12966601]
["bitfinex","BTCUSD",1732130012773,0.00667023,93578.0,93557.0,0.52078255]
["bitfinex","BTCUSD",1732130013003,0.0004,93579.0,93557.0,0.51971387]
["bitfinex","BTCUSD",1732130013231,0.0004,93579.0,93557.0,0.52971387]
["bitfinex","BTCUSD",1732130013444,0.0004,93579.0,93557.0,0.53971387]
["bitfinex","BTCUSD",1732130013669,0.0004,93579.0,93557.0,0.54171387]
["bitfinex","BTCUSD",1732130013884,0.0004,93579.0,93558.0,0.230508]
["bitfinex","BTCUSD",1732130014143,0.0004,93579.0,93558.0,0.33762312]
["bitfinex","BTCUSD",1732130014379,0.0004,93579.0,93558.0,0.33562312]
["bitfinex","BTCUSD",1732130015350,0.0004,93579.0,93558.0,0.31262312]
["bitfinex","BTCUSD",1732130015791,0.0004,93579.0,93558.0,0.30262312]
["bitfinex","BTCUSD",1732130016016,0.0806,93569.0,93558.0,0.185508]
["bitfinex","BTCUSD",1732130016238,0.0004,93579.0,93558.0,0.30262312]
["bitfinex","BTCUSD",1732130016444,0.0004,93579.0,93558.0,0.30462312]
["bitfinex","BTCUSD",1732130016647,0.0004,93579.0,93558.0,0.42822312]
["bitfinex","BTCUSD",1732130017092,0.0004,93579.0,93558.0,0.43822312]
["bitfinex","BTCUSD",1732130017627,0.0004,93579.0,93558.0,0.46122312]
["bitfinex","BTCUSD",1732130018359,0.0004,93579.0,93578.0,0.08549]
["bitfinex","BTCUSD",1732130018562,0.0004,93579.0,93578.0,0.08655847]
["bitfinex","BTCUSD",1732130019820,0.0004,93579.0,93578.0,0.18655847]
["bitfinex","BTCUSD",1732130020078,0.0004,93579.0,93578.0,0.29367359]
["bitfinex","BTCUSD",1732130020279,0.0004,93579.0,93578.0,0.31260512]
["bitfinex","BTCUSD",1732130020461,0.0004,93579.0,93578.0,0.35579675]
["bitfinex","BTCUSD",1732130020672,0.0004,93579.0,93578.0,0.33579675]
["bitfinex","BTCUSD",1732130020899,0.0004,93579.0,93578.0,0.23579675]
["bitfinex","BTCUSD",1732130022709,0.0004,93579.0,93578.0,0.12868163]
["bitfinex","BTCUSD",1732130024110,0.0012546,93579.0,93578.0,0.12868163]
["bitfinex","BTCUSD",1732130024386,0.0012546,93579.0,93578.0,0.23579675]
["bitfinex","BTCUSD",1732130027115,0.0012546,93579.0,93578.0,0.34579675]
["bitfinex","BTCUSD",1732130027323,0.0825,93612.0,93595.0,0.01]
["bitfinex","BTCUSD",1732130027524,0.0017106,93614.0,93598.0,0.37840374]
["bitfinex","BTCUSD",1732130027759,0.0017106,93614.0,93598.0,0.48551886]
["bitfinex","BTCUSD",1732130028796,0.0017106,93614.0,93598.0,0.49551886]
["bitfinex","BTCUSD",1732130029006,0.0017106,93614.0,93598.0,0.57381886]
["bitfinex","BTCUSD",1732130029260,0.0017106,93614.0,93613.0,0.095458]
["bitfinex","BTCUSD",1732130029485,0.0017106,93614.0,93613.0,0.48550586]
["bitfinex","BTCUSD",1732130031287,0.0017106,93614.0,93613.0,0.33557312]
["bitfinex","BTCUSD",1732130031497,0.0017098,93633.0,93613.0,0.33557312]
["bitfinex","BTCUSD",1732130031498,0.0017098,93633.0,93617.0,0.095454]
["bitfinex","BTCUSD",1732130031704,0.0017098,93633.0,93617.0,0.30256912]
["bitfinex","BTCUSD",1732130031913,0.0017098,93633.0,93618.0,0.195453]
["bitfinex","BTCUSD",1732130031914,0.0001106,93619.0,93618.0,0.195453]
["bitfinex","BTCUSD",1732130032118,0.0001106,93619.0,93618.0,0.30256812]
["bitfinex","BTCUSD",1732130032699,0.0001106,93619.0,93618.0,0.29256812]
["bitfinex","BTCUSD",1732130033731,0.0001106,93619.0,93618.0,0.185453]
["bitfinex","BTCUSD",1732130036334,0.0001106,93619.0,93618.0,0.18652103]
["bitfinex","BTCUSD",1732130036552,0.0001106,93619.0,93618.0,0.185453]
["bitfinex","BTCUSD",1732130037480,0.0009648,93619.0,93618.0,0.185453]
["bitfinex","BTCUSD",1732130040335,0.0009648,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732130041032,0.0009648,93619.0,93618.0,0.19363614]
["bitfinex","BTCUSD",1732130041423,0.0009648,93619.0,93618.0,0.19363604]
["bitfinex","BTCUSD",1732130042184,0.0009648,93619.0,93618.0,0.19256812]
["bitfinex","BTCUSD",1732130043782,0.0009648,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732130044189,0.0805648,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732130044414,0.08723056,93619.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732130045043,0.08723056,93619.0,93613.0,0.04322359]
["bitfinex","BTCUSD",1732130045292,0.106819,93616.0,93607.0,0.096146]
["bitfinex","BTCUSD",1732130045493,0.106819,93616.0,93576.0,0.12446935]
["bitfinex","BTCUSD",1732130045494,0.22030576,93615.0,93590.0,0.12246935]
["bitfinex","BTCUSD",1732130045837,0.0805648,93619.0,93590.0,0.12246935]
["bitfinex","BTCUSD",1732130045838,0.213647,93612.0,93604.0,0.085466]
["bitfinex","BTCUSD",1732130046041,0.01733141,93611.0,93598.0,0.096154]
["bitfinex","BTCUSD",1732130046253,0.01066565,93610.0,93590.0,0.12246935]
["bitfinex","BTCUSD",1732130046465,0.01733141,93609.0,93590.0,0.22958447]
["bitfinex","BTCUSD",1732130046666,0.01733141,93608.0,93591.0,0.096163]
["bitfinex","BTCUSD",1732130046873,0.01733141,93608.0,93584.0,0.12796865]
["bitfinex","BTCUSD",1732130046874,0.12415941,93608.0,93599.0,0.08547]
["bitfinex","BTCUSD",1732130047046,0.01733141,93607.0,93603.0,0.085467]
["bitfinex","BTCUSD",1732130047290,0.0826,93605.0,93592.0,0.096161]
["bitfinex","BTCUSD",1732130047499,0.0826,93605.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732130047500,0.106836,93602.0,93585.0,0.10711512]
["bitfinex","BTCUSD",1732130047698,0.01733141,93601.0,93585.0,0.1513021]
["bitfinex","BTCUSD",1732130047904,0.01733141,93600.0,93586.0,0.096168]
["bitfinex","BTCUSD",1732130048146,0.01733141,93599.0,93597.0,0.085472]
["bitfinex","BTCUSD",1732130048353,0.11350576,93598.0,93591.0,0.096163]
["bitfinex","BTCUSD",1732130048566,0.01066565,93597.0,93585.0,0.14035498]
["bitfinex","BTCUSD",1732130048695,0.0474,93602.0,93576.0,0.18216039]
["bitfinex","BTCUSD",1732130048696,0.01733141,93596.0,93595.0,0.085474]
["bitfinex","BTCUSD",1732130049095,0.01733141,93596.0,93590.0,0.085479]
["bitfinex","BTCUSD",1732130049302,0.01733141,93596.0,93578.0,0.04536259]
["bitfinex","BTCUSD",1732130049303,0.01733141,93595.0,93579.0,0.096175]
["bitfinex","BTCUSD",1732130049500,0.01733141,93595.0,93578.0,0.04536259]
["bitfinex","BTCUSD",1732130049501,0.09813141,93594.0,93578.0,0.04536259]
["bitfinex","BTCUSD",1732130049704,0.02733141,93593.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130049904,0.213698,93590.0,93579.0,0.085488]
["bitfinex","BTCUSD",1732130050181,0.106856,93584.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130050309,0.12742412,93589.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130050310,0.213704,93587.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130050522,0.106861,93579.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130050725,0.12419241,93579.0,93578.0,0.0017084]
["bitfinex","BTCUSD",1732130051959,0.01733141,93579.0,93551.0,0.096203]
["bitfinex","BTCUSD",1732130052180,0.11711512,93584.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130052181,0.00297368,93577.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130052379,0.01734001,93576.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130052581,0.106869,93572.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130052780,0.01734001,93571.0,93565.0,0.085501]
["bitfinex","BTCUSD",1732130052992,0.0823,93569.0,93548.0,0.04367237]
["bitfinex","BTCUSD",1732130053258,0.0823,93569.0,93539.0,0.0117092]
["bitfinex","BTCUSD",1732130053259,0.01734001,93568.0,93557.0,0.085508]
["bitfinex","BTCUSD",1732130053458,0.01734001,93567.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732130053659,0.01734001,93566.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732130053862,0.0823,93569.0,93557.0,0.085508]
["bitfinex","BTCUSD",1732130053863,0.01734001,93565.0,93557.0,0.085508]
["bitfinex","BTCUSD",1732130054174,0.01734001,93564.0,93551.0,0.096204]
["bitfinex","BTCUSD",1732130054400,0.0823,93569.0,93545.0,0.1]
["bitfinex","BTCUSD",1732130054401,0.01734001,93563.0,93545.0,0.1]
["bitfinex","BTCUSD",1732130054605,0.01734001,93562.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732130054807,0.01734001,93561.0,93554.0,0.085511]
["bitfinex","BTCUSD",1732130055009,0.106875,93567.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732130055010,0.01734001,93560.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732130055157,0.08527255,93569.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732130055158,0.01734001,93559.0,93558.0,0.085508]
["bitfinex","BTCUSD",1732130055366,0.00666923,93559.0,93529.0,0.01]
["bitfinex","BTCUSD",1732130055561,0.00666923,93559.0,93495.0,0.14276785]
["bitfinex","BTCUSD",1732130055562,0.213786,93552.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130055774,0.0823,93557.0,93531.0,0.085532]
["bitfinex","BTCUSD",1732130055775,0.213789,93550.0,93531.0,0.085532]
["bitfinex","BTCUSD",1732130055999,0.213789,93550.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130056000,0.106906,93540.0,93516.0,0.01]
["bitfinex","BTCUSD",1732130056216,0.106906,93540.0,93529.0,0.085534]
["bitfinex","BTCUSD",1732130056427,0.106906,93540.0,93524.0,0.04369837]
["bitfinex","BTCUSD",1732130056428,0.0066714,93540.0,93535.0,0.085529]
["bitfinex","BTCUSD",1732130056638,0.0066714,93540.0,93526.0,0.085536]
["bitfinex","BTCUSD",1732130056844,0.213798,93546.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732130057222,0.106906,93540.0,93526.0,0.085536]
["bitfinex","BTCUSD",1732130057421,0.106906,93540.0,93524.0,0.13992837]
["bitfinex","BTCUSD",1732130057422,0.00667225,93540.0,93524.0,0.13992837]
["bitfinex","BTCUSD",1732130057627,0.00667225,93541.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130057834,0.00667225,93543.0,93536.0,0.171055]
["bitfinex","BTCUSD",1732130058037,0.00667209,93542.0,93536.0,0.171055]
["bitfinex","BTCUSD",1732130058248,0.00667225,93543.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130058398,0.00667225,93543.0,93529.0,0.085534]
["bitfinex","BTCUSD",1732130058607,0.106906,93540.0,93530.0,0.085533]
["bitfinex","BTCUSD",1732130058837,0.00667225,93543.0,93530.0,0.085533]
["bitfinex","BTCUSD",1732130059040,0.00667204,93542.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130059241,0.00667204,93541.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130059415,0.00667204,93540.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130059823,0.01,93544.0,93534.0,0.04248051]
["bitfinex","BTCUSD",1732130059824,0.00667204,93543.0,93534.0,0.04248051]
["bitfinex","BTCUSD",1732130060181,0.00667204,93542.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130060406,0.01,93544.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130060407,0.00667203,93543.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130060611,0.116901,93544.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130060803,0.116901,93544.0,93534.0,0.12800951]
["bitfinex","BTCUSD",1732130060804,0.01,93544.0,93534.0,0.12800951]
["bitfinex","BTCUSD",1732130061042,0.01,93544.0,93534.0,0.04248051]
["bitfinex","BTCUSD",1732130061243,0.106904,93542.0,93534.0,0.04248051]
["bitfinex","BTCUSD",1732130061452,0.106904,93542.0,93526.0,0.096229]
["bitfinex","BTCUSD",1732130061727,0.106905,93541.0,93532.0,0.085531]
["bitfinex","BTCUSD",1732130062072,0.106905,93541.0,93502.0,0.1]
["bitfinex","BTCUSD",1732130062073,0.00667203,93549.0,93535.0,0.096219]
["bitfinex","BTCUSD",1732130062342,0.01,93552.0,93540.0,0.096215]
["bitfinex","BTCUSD",1732130062530,0.11378715,93553.0,93540.0,0.096215]
["bitfinex","BTCUSD",1732130062531,0.106896,93549.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130062743,0.1069,93545.0,93534.0,0.096221]
["bitfinex","BTCUSD",1732130063359,0.1069,93545.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130063560,0.106906,93540.0,93533.0,0.04404599]
["bitfinex","BTCUSD",1732130063765,0.36362112,93540.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130064037,0.37029356,93540.0,93518.0,0.04279271]
["bitfinex","BTCUSD",1732130064258,0.37029356,93540.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130064259,0.106931,93518.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130064471,0.213853,93522.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130064677,0.00667338,93528.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130064897,0.106922,93526.0,93512.0,0.04480534]
["bitfinex","BTCUSD",1732130065116,0.106922,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130065117,0.10693,93519.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130065334,0.10711512,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130065556,0.10711512,93525.0,93512.0,0.0864049]
["bitfinex","BTCUSD",1732130065763,0.106931,93518.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130065945,0.10711512,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130066206,0.10693,93519.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130067042,0.10693,93519.0,93512.0,0.0864049]
["bitfinex","BTCUSD",1732130067262,0.213848,93524.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130067513,0.106924,93524.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130067758,0.106926,93523.0,93515.0,0.085547]
["bitfinex","BTCUSD",1732130067959,0.0795,93526.0,93515.0,0.085547]
["bitfinex","BTCUSD",1732130068192,0.0795,93526.0,93520.0,0.085543]
["bitfinex","BTCUSD",1732130068617,0.0795,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130069389,0.0795,93526.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732130069390,0.106928,93521.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732130069594,0.0795,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130069595,0.00667313,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130069796,0.106929,93520.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130070006,0.10693,93519.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130070269,0.0795,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130070270,0.00667313,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130070508,0.0795,93526.0,93512.0,0.0864039]
["bitfinex","BTCUSD",1732130070744,0.106928,93521.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130071013,0.00667313,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130071247,0.106929,93520.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130071489,0.00667347,93525.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130071724,0.11359647,93525.0,93518.0,0.085544]
["bitfinex","BTCUSD",1732130071962,0.106925,93524.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130072472,0.293345,93526.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732130072750,0.293345,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130072751,0.106929,93520.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130073020,0.293345,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130073021,0.106925,93524.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130073287,0.0795,93526.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130073554,0.0795,93526.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130073795,0.213848,93524.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130074028,0.106928,93521.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732130074266,0.00667346,93520.0,93514.0,0.085548]
["bitfinex","BTCUSD",1732130074507,0.01735101,93519.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130074755,0.00667346,93518.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130074994,0.00667346,93517.0,93513.0,0.085549]
["bitfinex","BTCUSD",1732130075240,0.00667346,93517.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130075241,0.106937,93513.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130075487,0.12428803,93513.0,93512.0,0.0008549]
["bitfinex","BTCUSD",1732130075731,0.01735103,93513.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130075963,0.01,93519.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130075964,0.12446615,93512.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130076262,0.01735103,93511.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130076511,0.01735103,93510.0,93503.0,0.085558]
["bitfinex","BTCUSD",1732130076762,0.23123403,93509.0,93498.0,0.085562]
["bitfinex","BTCUSD",1732130077007,0.01295198,93517.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130077008,0.01735103,93508.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130077247,0.106934,93516.0,93507.0,0.085555]
["bitfinex","BTCUSD",1732130077470,0.106934,93516.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130077471,0.01735223,93515.0,93511.0,0.085551]
["bitfinex","BTCUSD",1732130077718,0.01735223,93515.0,93496.0,0.0017078]
["bitfinex","BTCUSD",1732130077719,0.00295198,93519.0,93502.0,0.085559]
["bitfinex","BTCUSD",1732130077949,0.01735202,93518.0,93514.0,0.085547]
["bitfinex","BTCUSD",1732130078188,0.01735202,93517.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130078724,0.0816,93537.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130078963,0.00667299,93517.0,93516.0,0.085546]
["bitfinex","BTCUSD",1732130079200,0.00296273,93530.0,93527.0,0.085535]
["bitfinex","BTCUSD",1732130079443,0.00667274,93529.0,93507.0,0.19267012]
["bitfinex","BTCUSD",1732130079687,0.0816,93537.0,93534.0,0.085529]
["bitfinex","BTCUSD",1732130079963,0.106902,93543.0,93534.0,0.085529]
["bitfinex","BTCUSD",1732130080192,0.0816,93545.0,93512.0,0.01]
["bitfinex","BTCUSD",1732130080193,0.106908,93539.0,93512.0,0.01]
["bitfinex","BTCUSD",1732130080427,0.00296796,93525.0,93524.0,0.085538]
["bitfinex","BTCUSD",1732130080666,0.02031623,93525.0,93511.0,0.12278149]
["bitfinex","BTCUSD",1732130080925,0.02031633,93524.0,93521.0,0.085541]
["bitfinex","BTCUSD",1732130081166,0.01734827,93524.0,93523.0,0.08554]
["bitfinex","BTCUSD",1732130081418,0.0816,93545.0,93521.0,0.00106916]
["bitfinex","BTCUSD",1732130081663,0.00297024,93527.0,93524.0,0.085539]
["bitfinex","BTCUSD",1732130081900,0.00297024,93529.0,93526.0,0.085537]
["bitfinex","BTCUSD",1732130082141,0.00297076,93529.0,93528.0,0.085535]
["bitfinex","BTCUSD",1732130082382,0.106901,93544.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130082864,0.0816,93545.0,93543.0,0.085522]
["bitfinex","BTCUSD",1732130083103,0.5,93554.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130083104,0.0829,93554.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130083342,0.5,93561.0,93531.0,0.12278149]
["bitfinex","BTCUSD",1732130083343,0.5,93561.0,93553.0,0.085513]
["bitfinex","BTCUSD",1732130083589,0.0829,93564.0,93552.0,0.085513]
["bitfinex","BTCUSD",1732130083875,0.0829,93564.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130084146,0.0829,93564.0,93562.0,0.085504]
["bitfinex","BTCUSD",1732130084399,0.0829,93564.0,93561.0,0.085505]
["bitfinex","BTCUSD",1732130084641,0.0829,93574.0,93562.0,0.085504]
["bitfinex","BTCUSD",1732130084887,0.0829,93574.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130084888,0.11754071,93573.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130085162,0.0829,93574.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130085163,0.12421281,93572.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130085395,0.01734281,93571.0,93564.0,0.085502]
["bitfinex","BTCUSD",1732130085642,0.01734281,93571.0,93557.0,0.085508]
["bitfinex","BTCUSD",1732130085643,0.01734281,93570.0,93557.0,0.085508]
["bitfinex","BTCUSD",1732130085890,0.01,93568.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130086139,0.00297771,93551.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130086374,0.00297771,93546.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732130086616,0.213776,93556.0,93543.0,0.085522]
["bitfinex","BTCUSD",1732130086617,0.00297771,93544.0,93543.0,0.085522]
["bitfinex","BTCUSD",1732130086823,0.01734281,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732130087030,0.01734518,93545.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732130087235,0.0532364,93648.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130087236,0.01734518,93544.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130087440,0.00297633,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130087653,0.01067396,93541.0,93538.0,0.085525]
["bitfinex","BTCUSD",1732130087853,0.00297643,93542.0,93538.0,0.085525]
["bitfinex","BTCUSD",1732130087854,0.01734518,93540.0,93538.0,0.085525]
["bitfinex","BTCUSD",1732130088059,0.00297643,93542.0,93532.0,0.04364034]
["bitfinex","BTCUSD",1732130088060,0.01734518,93539.0,93532.0,0.04364034]
["bitfinex","BTCUSD",1732130088262,0.01734518,93538.0,93534.0,0.085529]
["bitfinex","BTCUSD",1732130088469,0.01734518,93538.0,93528.0,0.085535]
["bitfinex","BTCUSD",1732130088470,0.00297643,93540.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130088673,0.01734569,93539.0,93528.0,0.04295527]
["bitfinex","BTCUSD",1732130088877,0.01734569,93538.0,93528.0,0.04295527]
["bitfinex","BTCUSD",1732130089089,0.01734569,93538.0,93517.0,0.01]
["bitfinex","BTCUSD",1732130089090,0.01734569,93538.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130089290,0.00297643,93541.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130089495,0.00297643,93543.0,93542.0,0.085523]
["bitfinex","BTCUSD",1732130089697,0.0821,93550.0,93545.0,0.08552]
["bitfinex","BTCUSD",1732130089900,0.01734538,93543.0,93542.0,0.085523]
["bitfinex","BTCUSD",1732130090103,0.01734538,93543.0,93531.0,0.1]
["bitfinex","BTCUSD",1732130090104,0.01734405,93543.0,93538.0,0.085526]
["bitfinex","BTCUSD",1732130090310,0.00297663,93548.0,93542.0,0.085523]
["bitfinex","BTCUSD",1732130090521,0.00297663,93550.0,93532.0,0.0851]
["bitfinex","BTCUSD",1732130090728,0.02032037,93549.0,93533.0,0.10711512]
["bitfinex","BTCUSD",1732130090928,0.106885,93558.0,93548.0,0.085517]
["bitfinex","BTCUSD",1732130091131,0.01734445,93557.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130091341,0.01734445,93556.0,93553.0,0.085512]
["bitfinex","BTCUSD",1732130091580,0.01734445,93555.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130091785,0.106891,93553.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130091997,0.01734445,93554.0,93545.0,0.085519]
["bitfinex","BTCUSD",1732130091998,0.12423645,93552.0,93545.0,0.171038]
["bitfinex","BTCUSD",1732130092206,0.01734445,93551.0,93545.0,0.171038]
["bitfinex","BTCUSD",1732130092413,0.213781,93554.0,93545.0,0.171038]
["bitfinex","BTCUSD",1732130092414,0.01734445,93550.0,93545.0,0.085519]
["bitfinex","BTCUSD",1732130092622,0.0752,93560.0,93549.0,0.085516]
["bitfinex","BTCUSD",1732130092843,0.106889,93555.0,93549.0,0.085516]
["bitfinex","BTCUSD",1732130093053,0.106889,93555.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130093054,0.0173445,93554.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130093281,0.0173445,93554.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130093282,0.0173445,93553.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130093507,0.0173445,93553.0,93548.0,0.085517]
["bitfinex","BTCUSD",1732130093760,0.0173445,93552.0,93548.0,0.085517]
["bitfinex","BTCUSD",1732130094016,0.0173445,93552.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130094017,0.00667096,93551.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130094278,0.0173445,93550.0,93547.0,0.171035]
["bitfinex","BTCUSD",1732130094547,0.0173445,93549.0,93548.0,0.085517]
["bitfinex","BTCUSD",1732130094776,0.0173445,93549.0,93546.0,0.085519]
["bitfinex","BTCUSD",1732130094981,0.0173445,93548.0,93547.0,0.085518]
["bitfinex","BTCUSD",1732130096113,0.0173445,93548.0,93528.0,0.12985343]
["bitfinex","BTCUSD",1732130096114,0.0173445,93548.0,93520.0,0.01]
["bitfinex","BTCUSD",1732130096326,0.0173445,93547.0,93537.0,0.04278796]
["bitfinex","BTCUSD",1732130096542,0.106904,93542.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130096744,0.2311425,93546.0,93522.0,0.1]
["bitfinex","BTCUSD",1732130096745,0.0173445,93541.0,93522.0,0.1]
["bitfinex","BTCUSD",1732130096950,0.1242495,93541.0,93534.0,0.085529]
["bitfinex","BTCUSD",1732130097154,0.1242505,93540.0,93534.0,0.085529]
["bitfinex","BTCUSD",1732130097368,0.1242505,93540.0,93539.0,0.085525]
["bitfinex","BTCUSD",1732130097369,0.01067354,93540.0,93539.0,0.085525]
["bitfinex","BTCUSD",1732130097571,0.213789,93550.0,93524.0,0.1]
["bitfinex","BTCUSD",1732130097572,0.213791,93549.0,93542.0,0.085522]
["bitfinex","BTCUSD",1732130097775,0.106899,93546.0,93526.0,0.085537]
["bitfinex","BTCUSD",1732130098009,0.01734579,93545.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130098213,0.01734579,93544.0,93540.0,0.085524]
["bitfinex","BTCUSD",1732130098427,0.01734579,93544.0,93543.0,0.085522]
["bitfinex","BTCUSD",1732130098634,0.01734579,93544.0,93532.0,0.18241058]
["bitfinex","BTCUSD",1732130098635,0.00667092,93544.0,93532.0,0.18241058]
["bitfinex","BTCUSD",1732130098853,0.10689,93554.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732130098854,0.01734484,93543.0,93541.0,0.085523]
["bitfinex","BTCUSD",1732130099092,0.106892,93552.0,93542.0,0.085523]
["bitfinex","BTCUSD",1732130099356,0.01734564,93551.0,93539.0,0.085525]
["bitfinex","BTCUSD",1732130099601,0.01734564,93550.0,93540.0,0.10711512]
["bitfinex","BTCUSD",1732130099894,0.01734564,93549.0,93532.0,0.085532]
["bitfinex","BTCUSD",1732130100150,0.01734564,93549.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130100151,0.01067424,93548.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130100409,0.10689,93554.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130100410,0.01734564,93547.0,93546.0,0.085518]
["bitfinex","BTCUSD",1732130100939,0.01734564,93547.0,93541.0,0.171046]
["bitfinex","BTCUSD",1732130100940,0.01734469,93547.0,93541.0,0.171046]
["bitfinex","BTCUSD",1732130101181,0.215491,93554.0,93544.0,0.04405404]
["bitfinex","BTCUSD",1732130101182,0.01734469,93546.0,93544.0,0.04405404]
["bitfinex","BTCUSD",1732130101408,0.09659324,93554.0,93544.0,0.08552]
["bitfinex","BTCUSD",1732130101409,0.01734469,93545.0,93544.0,0.08552]
["bitfinex","BTCUSD",1732130101730,0.00667103,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732130103021,0.00667103,93545.0,93544.0,0.4581467]
["bitfinex","BTCUSD",1732130103279,0.001709,93554.0,93553.0,0.085513]
["bitfinex","BTCUSD",1732130104043,0.00837927,93554.0,93553.0,0.19369688]
["bitfinex","BTCUSD",1732130104309,0.00837927,93554.0,93553.0,0.19262812]
["bitfinex","BTCUSD",1732130104310,0.001709,93554.0,93553.0,0.19262812]
["bitfinex","BTCUSD",1732130104786,0.00150825,93554.0,93553.0,0.19262812]
["bitfinex","BTCUSD",1732130105069,0.00150825,93554.0,93553.0,0.3750387]
["bitfinex","BTCUSD",1732130105312,0.00150825,93554.0,93553.0,0.5553387]
["bitfinex","BTCUSD",1732130105638,0.00150825,93554.0,93553.0,0.12947969]
["bitfinex","BTCUSD",1732130106344,0.00817811,93554.0,93553.0,0.12947969]
["bitfinex","BTCUSD",1732130107513,0.00817811,93554.0,93553.0,0.23659481]
["bitfinex","BTCUSD",1732130107776,0.00150825,93554.0,93553.0,0.23659481]
["bitfinex","BTCUSD",1732130108510,0.00150825,93554.0,93553.0,0.33659481]
["bitfinex","BTCUSD",1732130110707,0.00150825,93554.0,93553.0,0.45921274]
["bitfinex","BTCUSD",1732130112279,0.00150825,93554.0,93553.0,0.12947969]
["bitfinex","BTCUSD",1732130113040,0.00817807,93554.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130113250,0.0766,93552.0,93534.0,0.04260853]
["bitfinex","BTCUSD",1732130113495,0.0766,93552.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130113496,0.11378494,93551.0,93529.0,0.09386832]
["bitfinex","BTCUSD",1732130113704,0.106904,93542.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130113907,0.00666982,93541.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130114119,0.213802,93545.0,93536.0,0.085527]
["bitfinex","BTCUSD",1732130114357,0.10691,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130114769,0.32090812,93549.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130114971,0.00667152,93548.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130115172,0.106902,93543.0,93535.0,0.0863827]
["bitfinex","BTCUSD",1732130115386,0.00667152,93542.0,93535.0,0.0863827]
["bitfinex","BTCUSD",1732130115793,0.00667152,93541.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130116004,0.213798,93546.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130116005,0.00667152,93540.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130116220,0.00667152,93540.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130116417,0.106902,93544.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130116633,0.00667151,93543.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130116837,0.11357351,93543.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130117037,0.00667151,93542.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130117267,0.00667151,93541.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130117484,0.10691,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130117886,0.106909,93538.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130118233,0.18461,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130118453,0.08437191,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130119274,0.08437191,93536.0,93535.0,0.0863837]
["bitfinex","BTCUSD",1732130119933,0.0773,93546.0,93535.0,0.0863827]
["bitfinex","BTCUSD",1732130120135,0.00667204,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130120547,0.00667204,93536.0,93535.0,0.0863837]
["bitfinex","BTCUSD",1732130120749,0.0773,93546.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130120750,0.184199,93546.0,93537.0,0.085527]
["bitfinex","BTCUSD",1732130120953,0.00667198,93545.0,93535.0,0.0863827]
["bitfinex","BTCUSD",1732130121161,0.00667198,93544.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121272,0.1069,93545.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121273,0.00667198,93543.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121478,0.00667198,93542.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121729,0.00667198,93541.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121926,0.1069,93545.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130121927,0.00667198,93540.0,93536.0,0.085528]
["bitfinex","BTCUSD",1732130122097,0.00667198,93539.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130122276,0.00667198,93538.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130122494,0.10691,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130122725,0.00667198,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130122934,0.00667198,93536.0,93535.0,0.0863837]
["bitfinex","BTCUSD",1732130123131,0.00667198,93536.0,93535.0,0.3759539]
["bitfinex","BTCUSD",1732130123335,0.00667198,93545.0,93544.0,0.085521]
["bitfinex","BTCUSD",1732130123584,0.00150825,93554.0,93553.0,0.085513]
["bitfinex","BTCUSD",1732130123709,0.00817885,93554.0,93553.0,0.085513]
["bitfinex","BTCUSD",1732130123911,0.00150825,93554.0,93553.0,0.085513]
["bitfinex","BTCUSD",1732130125544,0.00150825,93554.0,93553.0,0.08658177]
["bitfinex","BTCUSD",1732130125754,0.00150825,93554.0,93553.0,0.29262812]
["bitfinex","BTCUSD",1732130125989,0.0017092,93564.0,93553.0,0.29262812]
["bitfinex","BTCUSD",1732130125990,0.0017092,93564.0,93556.0,0.01]
["bitfinex","BTCUSD",1732130126200,0.0017092,93564.0,93563.0,0.27795808]
["bitfinex","BTCUSD",1732130127253,0.0008543,93578.0,93577.0,0.4750612]
["bitfinex","BTCUSD",1732130128379,0.0008543,93578.0,93577.0,0.51921956]
["bitfinex","BTCUSD",1732130132799,0.0008543,93578.0,93577.0,0.12964936]
["bitfinex","BTCUSD",1732130140231,0.0008543,93578.0,93577.0,0.23783291]
["bitfinex","BTCUSD",1732130140442,0.0008543,93578.0,93577.0,0.23676448]
["bitfinex","BTCUSD",1732130140653,3e-07,93578.0,93577.0,0.34676448]
["bitfinex","BTCUSD",1732130140860,0.0009648,93619.0,93577.0,0.34676448]
["bitfinex","BTCUSD",1732130140861,0.00666714,93615.0,93585.0,0.01]
["bitfinex","BTCUSD",1732130141063,0.0823,93616.0,93614.0,0.096139]
["bitfinex","BTCUSD",1732130141275,0.0823,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732130142345,0.0823,93616.0,93608.0,0.096144]
["bitfinex","BTCUSD",1732130142549,0.0823,93616.0,93602.0,0.21874765]
["bitfinex","BTCUSD",1732130142809,0.0823,93616.0,93614.0,0.096138]
["bitfinex","BTCUSD",1732130143020,0.0823,93616.0,93614.0,0.096139]
["bitfinex","BTCUSD",1732130143228,0.0009648,93619.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130144465,0.0009648,93619.0,93616.0,0.096137]
["bitfinex","BTCUSD",1732130144466,0.0009648,93619.0,93617.0,0.096135]
["bitfinex","BTCUSD",1732130144875,0.0009648,93619.0,93617.0,0.096136]
["bitfinex","BTCUSD",1732130145105,0.0009648,93619.0,93616.0,0.23602959]
["bitfinex","BTCUSD",1732130145303,0.0009648,93619.0,93617.0,0.096135]
["bitfinex","BTCUSD",1732130145433,0.0009648,93619.0,93616.0,0.13989259]
["bitfinex","BTCUSD",1732130145652,0.0009648,93619.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130147268,0.0009648,93619.0,93616.0,0.04375559]
["bitfinex","BTCUSD",1732130147492,0.0009648,93619.0,93596.0,0.096157]
["bitfinex","BTCUSD",1732130147722,0.0009648,93619.0,93612.0,0.04351637]
["bitfinex","BTCUSD",1732130147940,0.1077808,93619.0,93610.0,0.096142]
["bitfinex","BTCUSD",1732130148137,0.1077808,93619.0,93609.0,0.096144]
["bitfinex","BTCUSD",1732130148138,0.106817,93618.0,93609.0,0.096144]
["bitfinex","BTCUSD",1732130148359,0.106817,93618.0,93595.0,0.12259665]
["bitfinex","BTCUSD",1732130148360,0.19481512,93617.0,93595.0,0.04281449]
["bitfinex","BTCUSD",1732130148574,0.01,93603.0,93589.0,0.096164]
["bitfinex","BTCUSD",1732130148783,0.01,93603.0,93581.0,0.1]
["bitfinex","BTCUSD",1732130148784,0.01,93600.0,93584.0,0.096169]
["bitfinex","BTCUSD",1732130149065,0.01,93600.0,93581.0,0.096172]
["bitfinex","BTCUSD",1732130149066,0.01,93598.0,93581.0,0.096172]
["bitfinex","BTCUSD",1732130149283,0.32746395,93597.0,93576.0,0.096177]
["bitfinex","BTCUSD",1732130149500,0.32746395,93597.0,93566.0,0.05640559]
["bitfinex","BTCUSD",1732130149501,0.00666683,93596.0,93567.0,0.096187]
["bitfinex","BTCUSD",1732130149708,0.11378195,93595.0,93590.0,0.096164]
["bitfinex","BTCUSD",1732130149916,0.10711512,93595.0,93592.0,0.096161]
["bitfinex","BTCUSD",1732130150127,0.25694274,93608.0,93590.0,0.096164]
["bitfinex","BTCUSD",1732130150128,0.00666821,93599.0,93590.0,0.04244622]
["bitfinex","BTCUSD",1732130150370,0.00666759,93606.0,93605.0,0.096148]
["bitfinex","BTCUSD",1732130150567,0.00666667,93618.0,93606.0,0.1]
["bitfinex","BTCUSD",1732130150783,0.00666623,93630.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130150992,0.106806,93628.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130151199,0.11347323,93627.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130151404,0.106806,93627.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130151576,0.213607,93630.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130151577,0.106806,93628.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130151782,0.213607,93630.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130152000,0.00763088,93619.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130152815,0.0009648,93619.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130153024,0.00763088,93619.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130153382,0.00763088,93619.0,93601.0,0.0751]
["bitfinex","BTCUSD",1732130153383,0.0794,93618.0,93586.0,0.096168]
["bitfinex","BTCUSD",1732130153589,0.1137812,93617.0,93599.0,0.096154]
["bitfinex","BTCUSD",1732130153791,0.1137812,93617.0,93588.0,0.096165]
["bitfinex","BTCUSD",1732130153792,0.106843,93595.0,93588.0,0.096165]
["bitfinex","BTCUSD",1732130153996,0.51,93615.0,93606.0,0.096147]
["bitfinex","BTCUSD",1732130154205,0.00666727,93614.0,93599.0,0.12259665]
["bitfinex","BTCUSD",1732130154405,0.0794,93618.0,93617.0,0.085454]
["bitfinex","BTCUSD",1732130154628,0.08606649,93618.0,93617.0,0.085454]
["bitfinex","BTCUSD",1732130155035,0.08606649,93618.0,93614.0,0.085457]
["bitfinex","BTCUSD",1732130155235,0.00666649,93617.0,93614.0,0.085456]
["bitfinex","BTCUSD",1732130155464,0.00666649,93616.0,93614.0,0.085456]
["bitfinex","BTCUSD",1732130155671,0.00666649,93615.0,93614.0,0.085456]
["bitfinex","BTCUSD",1732130158203,0.00666649,93615.0,93614.0,0.185456]
["bitfinex","BTCUSD",1732130158415,0.0017098,93633.0,93618.0,0.085453]
["bitfinex","BTCUSD",1732130158638,0.00763056,93619.0,93618.0,0.08652102]
["bitfinex","BTCUSD",1732130159061,0.0009648,93619.0,93618.0,0.08652102]
["bitfinex","BTCUSD",1732130160256,0.0009648,93619.0,93618.0,0.29363614]
["bitfinex","BTCUSD",1732130160501,0.0009648,93619.0,93618.0,0.29256812]
["bitfinex","BTCUSD",1732130162039,0.50116511,93650.0,93619.0,0.1]
["bitfinex","BTCUSD",1732130162251,0.00666495,93649.0,93625.0,0.12259665]
["bitfinex","BTCUSD",1732130162452,0.50116511,93650.0,93625.0,0.12259665]
["bitfinex","BTCUSD",1732130162453,0.00666495,93648.0,93625.0,0.12259665]
["bitfinex","BTCUSD",1732130162654,0.00666495,93647.0,93643.0,0.08543]
["bitfinex","BTCUSD",1732130162890,0.50116511,93650.0,93625.0,0.12259665]
["bitfinex","BTCUSD",1732130162891,0.00666495,93646.0,93631.0,0.085441]
["bitfinex","BTCUSD",1732130163108,0.00666495,93645.0,93641.0,0.170864]
["bitfinex","BTCUSD",1732130163351,0.00666495,93644.0,93638.0,0.085434]
["bitfinex","BTCUSD",1732130163575,0.00666495,93644.0,93620.0,0.19256612]
["bitfinex","BTCUSD",1732130163576,0.11378007,93643.0,93621.0,0.1]
["bitfinex","BTCUSD",1732130163805,0.11378007,93643.0,93611.0,0.095459]
["bitfinex","BTCUSD",1732130163806,0.00666495,93642.0,93611.0,0.095459]
["bitfinex","BTCUSD",1732130164049,0.106795,93637.0,93630.0,0.096122]
["bitfinex","BTCUSD",1732130164287,0.01,93634.0,93619.0,0.096134]
["bitfinex","BTCUSD",1732130164511,0.01,93634.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130164512,0.11378007,93633.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130164742,0.11378007,93633.0,93612.0,0.0428586]
["bitfinex","BTCUSD",1732130164743,0.01,93631.0,93612.0,0.1389986]
["bitfinex","BTCUSD",1732130165032,0.01,93619.0,93607.0,0.096145]
["bitfinex","BTCUSD",1732130165282,0.10711512,93618.0,93604.0,0.096149]
["bitfinex","BTCUSD",1732130165529,0.11378162,93618.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130165767,0.0066665,93617.0,93608.0,0.096145]
["bitfinex","BTCUSD",1732130166015,0.0818,93623.0,93593.0,0.12259665]
["bitfinex","BTCUSD",1732130166016,0.0066665,93616.0,93615.0,0.096138]
["bitfinex","BTCUSD",1732130166248,0.0066665,93616.0,93615.0,0.42584977]
["bitfinex","BTCUSD",1732130166476,0.0818,93641.0,93615.0,0.42584977]
["bitfinex","BTCUSD",1732130166477,0.0818,93641.0,93640.0,0.096112]
["bitfinex","BTCUSD",1732130166706,0.08846517,93641.0,93640.0,0.096112]
["bitfinex","BTCUSD",1732130166957,0.00666517,93641.0,93640.0,0.096112]
["bitfinex","BTCUSD",1732130167434,0.00666517,93641.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130167673,0.213576,93644.0,93618.0,0.1]
["bitfinex","BTCUSD",1732130167674,0.00288097,93639.0,93618.0,0.1]
["bitfinex","BTCUSD",1732130167880,0.00288097,93637.0,93629.0,0.096123]
["bitfinex","BTCUSD",1732130168086,0.00666517,93636.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130168320,0.00666517,93635.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130168529,0.00666517,93634.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130168765,0.00666517,93634.0,93632.0,0.096119]
["bitfinex","BTCUSD",1732130168988,0.00666553,93633.0,93632.0,0.096119]
["bitfinex","BTCUSD",1732130169202,0.00666553,93633.0,93628.0,0.096124]
["bitfinex","BTCUSD",1732130169418,0.08358262,93629.0,93602.0,0.09615]
["bitfinex","BTCUSD",1732130169625,0.10969023,93626.0,93618.0,0.096134]
["bitfinex","BTCUSD",1732130169842,0.00666553,93628.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130169843,0.106812,93623.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130170045,0.00666553,93622.0,93618.0,0.096135]
["bitfinex","BTCUSD",1732130170253,0.00288223,93622.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732130170479,0.00288223,93623.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732130170692,0.00666619,93623.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732130170928,0.00666619,93623.0,93604.0,0.1]
["bitfinex","BTCUSD",1732130171141,0.00666619,93623.0,93602.0,0.04374171]
["bitfinex","BTCUSD",1732130171142,0.22029119,93622.0,93614.0,0.096139]
["bitfinex","BTCUSD",1732130171351,0.10711512,93621.0,93592.0,0.12259665]
["bitfinex","BTCUSD",1732130171564,0.106814,93620.0,93608.0,0.096144]
["bitfinex","BTCUSD",1732130171784,0.213625,93622.0,93603.0,0.09615]
["bitfinex","BTCUSD",1732130171785,0.10711512,93619.0,93603.0,0.09615]
["bitfinex","BTCUSD",1732130172052,0.10711512,93619.0,93594.0,0.096159]
["bitfinex","BTCUSD",1732130172225,0.10711512,93619.0,93584.0,0.12259665]
["bitfinex","BTCUSD",1732130172226,0.213652,93611.0,93600.0,0.096153]
["bitfinex","BTCUSD",1732130172439,0.09513324,93618.0,93601.0,0.096152]
["bitfinex","BTCUSD",1732130172647,0.09513324,93618.0,93586.0,0.01]
["bitfinex","BTCUSD",1732130172648,0.20224836,93618.0,93591.0,0.12259665]
["bitfinex","BTCUSD",1732130172898,0.09513324,93622.0,93619.0,0.096134]
["bitfinex","BTCUSD",1732130173101,0.09513324,93624.0,93623.0,0.09613]
["bitfinex","BTCUSD",1732130173310,0.09513324,93628.0,93623.0,0.09613]
["bitfinex","BTCUSD",1732130173532,0.09513324,93628.0,93620.0,0.096132]
["bitfinex","BTCUSD",1732130173533,0.09513324,93626.0,93620.0,0.096132]
["bitfinex","BTCUSD",1732130173736,0.09513324,93626.0,93622.0,0.09613]
["bitfinex","BTCUSD",1732130173935,0.09513324,93625.0,93622.0,0.09613]
["bitfinex","BTCUSD",1732130174421,0.09513324,93637.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130174650,0.0479,93647.0,93643.0,0.096109]
["bitfinex","BTCUSD",1732130174651,0.09513324,93644.0,93643.0,0.096109]
["bitfinex","BTCUSD",1732130174843,0.22497966,93652.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130175045,0.0017798,93652.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130178409,0.296663,93649.0,93635.0,0.096116]
["bitfinex","BTCUSD",1732130178634,0.296663,93649.0,93631.0,0.096122]
["bitfinex","BTCUSD",1732130178635,0.106788,93643.0,93631.0,0.096122]
["bitfinex","BTCUSD",1732130178844,0.106788,93643.0,93630.0,0.04353462]
["bitfinex","BTCUSD",1732130178845,0.21357,93646.0,93630.0,0.04353462]
["bitfinex","BTCUSD",1732130179046,0.10711512,93648.0,93609.0,0.19192014]
["bitfinex","BTCUSD",1732130179047,0.10711512,93643.0,93609.0,0.19192014]
["bitfinex","BTCUSD",1732130179250,0.10711512,93642.0,93626.0,0.04258624]
["bitfinex","BTCUSD",1732130179457,0.10711512,93642.0,93614.0,0.01]
["bitfinex","BTCUSD",1732130179668,0.223581,93641.0,93609.0,0.04381177]
["bitfinex","BTCUSD",1732130179888,0.01,93644.0,93609.0,0.04381177]
["bitfinex","BTCUSD",1732130179889,0.223597,93634.0,93609.0,0.04381177]
["bitfinex","BTCUSD",1732130180086,0.223597,93634.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130180087,0.5,93626.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130180297,0.10711512,93625.0,93607.0,0.096146]
["bitfinex","BTCUSD",1732130180506,0.10711512,93625.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130180924,0.10711512,93625.0,93624.0,0.096129]
["bitfinex","BTCUSD",1732130181140,0.213595,93635.0,93623.0,0.096129]
["bitfinex","BTCUSD",1732130181336,0.213595,93635.0,93608.0,0.096145]
["bitfinex","BTCUSD",1732130181337,0.10711512,93634.0,93608.0,0.096145]
["bitfinex","BTCUSD",1732130181551,0.10711512,93634.0,93623.0,0.096129]
["bitfinex","BTCUSD",1732130181780,0.1068,93633.0,93623.0,0.096129]
["bitfinex","BTCUSD",1732130182029,0.213604,93631.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130182267,0.10711512,93632.0,93622.0,0.09613]
["bitfinex","BTCUSD",1732130182268,0.5,93627.0,93622.0,0.09613]
["bitfinex","BTCUSD",1732130183100,0.106812,93622.0,93613.0,0.09614]
["bitfinex","BTCUSD",1732130183328,0.106812,93622.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130183329,0.5,93627.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130183532,0.713614,93627.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130183740,0.5,93627.0,93615.0,0.096137]
["bitfinex","BTCUSD",1732130183941,0.5,93627.0,93621.0,0.192262]
["bitfinex","BTCUSD",1732130184147,0.5,93627.0,93622.0,0.09613]
["bitfinex","BTCUSD",1732130184355,0.10711512,93630.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130184558,0.10711512,93630.0,93626.0,0.096126]
["bitfinex","BTCUSD",1732130184761,0.10711512,93630.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732130184963,0.10711512,93630.0,93625.0,0.096127]
["bitfinex","BTCUSD",1732130185170,0.106804,93629.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732130185373,0.5,93633.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732130185374,0.10711512,93628.0,93621.0,0.096131]
["bitfinex","BTCUSD",1732130185581,0.10711512,93628.0,93605.0,0.00192225]
["bitfinex","BTCUSD",1732130185793,0.09513324,93642.0,93608.0,0.1]
["bitfinex","BTCUSD",1732130185998,0.21390612,93641.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130186210,0.10711512,93641.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130186416,0.10711512,93641.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130186623,0.09513324,93644.0,93610.0,0.196143]
["bitfinex","BTCUSD",1732130186833,0.18989986,93646.0,93608.0,0.01]
["bitfinex","BTCUSD",1732130186834,0.10711512,93643.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130187344,0.0831,93649.0,93647.0,0.096105]
["bitfinex","BTCUSD",1732130187597,0.0831,93649.0,93648.0,0.096104]
["bitfinex","BTCUSD",1732130188592,0.00116511,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130192050,0.00116511,93650.0,93640.0,0.096112]
["bitfinex","BTCUSD",1732130192287,0.00116511,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130193204,0.00116511,93650.0,93647.0,0.096104]
["bitfinex","BTCUSD",1732130193473,0.00116511,93650.0,93645.0,0.096107]
["bitfinex","BTCUSD",1732130193765,0.18851512,93649.0,93628.0,0.04384802]
["bitfinex","BTCUSD",1732130194014,0.106785,93646.0,93629.0,0.096124]
["bitfinex","BTCUSD",1732130194277,0.0814,93649.0,93648.0,0.096104]
["bitfinex","BTCUSD",1732130194786,0.0814,93649.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732130195006,0.0814,93649.0,93642.0,0.09611]
["bitfinex","BTCUSD",1732130195241,0.10711512,93648.0,93643.0,0.096109]
["bitfinex","BTCUSD",1732130195736,0.10711512,93648.0,93622.0,0.1]
["bitfinex","BTCUSD",1732130195737,0.10711512,93648.0,93624.0,0.1]
["bitfinex","BTCUSD",1732130195962,0.10711512,93648.0,93622.0,0.1]
["bitfinex","BTCUSD",1732130196195,0.21389812,93648.0,93641.0,0.096111]
["bitfinex","BTCUSD",1732130196438,0.21389812,93648.0,93642.0,0.09611]
["bitfinex","BTCUSD",1732130196661,0.10711512,93648.0,93647.0,0.096105]
["bitfinex","BTCUSD",1732130196886,0.10711512,93648.0,93623.0,0.09613]
["bitfinex","BTCUSD",1732130196887,0.10711512,93648.0,93641.0,0.096111]
["bitfinex","BTCUSD",1732130197110,0.10711512,93648.0,93643.0,0.096109]
["bitfinex","BTCUSD",1732130197345,0.21389712,93648.0,93640.0,0.096112]
["bitfinex","BTCUSD",1732130197575,0.10711512,93648.0,93642.0,0.09611]
["bitfinex","BTCUSD",1732130197813,0.10711512,93648.0,93644.0,0.096108]
["bitfinex","BTCUSD",1732130198280,0.10711512,93648.0,93645.0,0.096106]
["bitfinex","BTCUSD",1732130198748,0.0814,93649.0,93646.0,0.096106]
["bitfinex","BTCUSD",1732130198972,0.0814,93649.0,93648.0,0.096104]
["bitfinex","BTCUSD",1732130199196,0.0814,93649.0,93646.0,0.096106]
["bitfinex","BTCUSD",1732130199461,0.0814,93649.0,93642.0,0.0008541]
["bitfinex","BTCUSD",1732130199737,0.00116511,93650.0,93648.0,0.096104]
["bitfinex","BTCUSD",1732130200067,0.00116511,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130210700,0.00116511,93650.0,93649.0,0.196103]
["bitfinex","BTCUSD",1732130211112,0.00116511,93650.0,93649.0,0.19717067]
["bitfinex","BTCUSD",1732130211379,0.00116511,93650.0,93649.0,0.19802477]
["bitfinex","BTCUSD",1732130212003,0.00116511,93650.0,93649.0,0.30513989]
["bitfinex","BTCUSD",1732130212216,0.00116511,93650.0,93649.0,0.30407222]
["bitfinex","BTCUSD",1732130214406,0.10794511,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130214618,0.21506023,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130218925,0.10828023,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130219163,0.21506023,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130219820,0.32059257,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130220037,0.22506023,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130220261,0.36835875,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130221815,0.31786023,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130222019,0.67063165,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130222231,0.66863165,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130223096,0.67929575,93650.0,93649.0,0.0008541]
["bitfinex","BTCUSD",1732130223310,0.67929575,93650.0,93642.0,0.0008541]
["bitfinex","BTCUSD",1732130223311,0.116788,93643.0,93642.0,0.0008541]
["bitfinex","BTCUSD",1732130223527,0.37792261,93643.0,93642.0,0.0008541]
["bitfinex","BTCUSD",1732130223761,0.78721886,93643.0,93642.0,0.0008541]
["bitfinex","BTCUSD",1732130223987,0.606804,93629.0,93628.0,0.04363437]
["bitfinex","BTCUSD",1732130224225,0.106806,93627.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130224452,0.11777922,93626.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130224693,0.10681,93624.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130224907,0.22459022,93623.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130225121,0.11777922,93623.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130225353,0.09553852,93632.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130225354,0.0106641,93622.0,93621.0,0.096131]
["bitfinex","BTCUSD",1732130226033,0.106794,93638.0,93630.0,0.096122]
["bitfinex","BTCUSD",1732130226237,0.1177793,93637.0,93634.0,0.096117]
["bitfinex","BTCUSD",1732130226448,0.01066418,93636.0,93621.0,0.096132]
["bitfinex","BTCUSD",1732130226679,0.5381,93642.0,93622.0,0.00106809]
["bitfinex","BTCUSD",1732130226889,0.5381,93642.0,93621.0,0.22240097]
["bitfinex","BTCUSD",1732130226890,0.01066383,93641.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130227105,0.01066383,93640.0,93639.0,0.096113]
["bitfinex","BTCUSD",1732130227320,0.01066383,93640.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130227538,0.5381,93642.0,93639.0,0.096113]
["bitfinex","BTCUSD",1732130227755,0.5381,93642.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130227756,0.0106639,93641.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130228003,0.0106639,93641.0,93639.0,0.096113]
["bitfinex","BTCUSD",1732130228195,0.0106639,93641.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130228196,0.0106639,93640.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130228409,0.18791512,93644.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130228632,0.01066383,93643.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130228852,0.01066383,93642.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130229074,0.01066383,93642.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130229075,0.12240097,93641.0,93622.0,0.096131]
["bitfinex","BTCUSD",1732130229344,0.106796,93637.0,93627.0,0.096125]
["bitfinex","BTCUSD",1732130229608,0.5,93642.0,93621.0,0.0424463]
["bitfinex","BTCUSD",1732130229609,0.11777895,93636.0,93635.0,0.096117]
["bitfinex","BTCUSD",1732130229811,0.01066383,93636.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130230011,0.01066383,93635.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130230643,0.0017798,93652.0,93633.0,0.096119]
["bitfinex","BTCUSD",1732130230844,0.0017798,93652.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130231057,0.01182766,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130231480,0.01849168,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130232776,0.03181964,93650.0,93649.0,0.096103]
["bitfinex","BTCUSD",1732130237318,0.03181964,93650.0,93637.0,0.096115]
["bitfinex","BTCUSD",1732130237515,0.03181964,93650.0,93641.0,0.096111]
["bitfinex","BTCUSD",1732130237516,0.03065453,93649.0,93641.0,0.096111]
["bitfinex","BTCUSD",1732130237717,0.03065453,93648.0,93641.0,0.096111]
["bitfinex","BTCUSD",1732130237932,0.09829225,93649.0,93647.0,0.096105]
["bitfinex","BTCUSD",1732130238134,0.106786,93645.0,93638.0,0.096114]
["bitfinex","BTCUSD",1732130238352,0.03065684,93644.0,93637.0,0.096115]
["bitfinex","BTCUSD",1732130238575,0.0027487,93648.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732130238576,0.106792,93640.0,93632.0,0.09612]
["bitfinex","BTCUSD",1732130238766,0.21397196,93643.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130238767,0.01732817,93639.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130238971,0.00666468,93638.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130239178,0.18331512,93643.0,93637.0,0.096115]
["bitfinex","BTCUSD",1732130239384,0.03065888,93642.0,93625.0,0.1]
["bitfinex","BTCUSD",1732130239586,0.03065888,93641.0,93630.0,0.096122]
["bitfinex","BTCUSD",1732130239789,0.03065888,93640.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130240001,0.00269798,93642.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130240002,0.03065888,93639.0,93634.0,0.096118]
["bitfinex","BTCUSD",1732130240237,0.106806,93628.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130240442,0.137774,93627.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130240642,0.106811,93623.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130240846,0.244585,93623.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130242133,0.24728263,93623.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130242372,0.244585,93623.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130242570,0.33498867,93623.0,93622.0,0.0008541]
["bitfinex","BTCUSD",1732130242782,0.33498867,93623.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130242783,0.704914,93620.0,93619.0,0.0008541]
["bitfinex","BTCUSD",1732130242998,0.10683,93606.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130243211,0.24461249,93606.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130243414,0.33271249,93606.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130243616,0.38091249,93606.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130243842,0.39091249,93606.0,93605.0,0.0008541]
["bitfinex","BTCUSD",1732130244533,0.39091249,93606.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130244534,0.106861,93579.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130244753,0.106861,93579.0,93574.0,0.096179]
["bitfinex","BTCUSD",1732130244754,0.13778249,93579.0,93574.0,0.096179]
["bitfinex","BTCUSD",1732130244967,0.03066737,93579.0,93578.0,0.0970307]
["bitfinex","BTCUSD",1732130245588,0.02,93594.0,93578.0,0.0970307]
["bitfinex","BTCUSD",1732130245589,0.5,93597.0,93578.0,0.0970307]
["bitfinex","BTCUSD",1732130245809,0.00269094,93590.0,93578.0,0.0008547]
["bitfinex","BTCUSD",1732130246017,0.00269107,93595.0,93587.0,0.096166]
["bitfinex","BTCUSD",1732130246233,0.00269107,93599.0,93583.0,0.09617]
["bitfinex","BTCUSD",1732130246449,0.01066852,93594.0,93593.0,0.096161]
["bitfinex","BTCUSD",1732130246654,0.03067199,93594.0,93593.0,0.096161]
["bitfinex","BTCUSD",1732130246891,0.13778711,93594.0,93578.0,0.0008547]
["bitfinex","BTCUSD",1732130247094,0.5,93592.0,93578.0,0.0008547]
["bitfinex","BTCUSD",1732130247297,0.13778711,93591.0,93585.0,0.096168]
["bitfinex","BTCUSD",1732130247533,0.03336306,93590.0,93578.0,0.0970297]
["bitfinex","BTCUSD",1732130247736,0.14047818,93589.0,93583.0,0.09603748]
["bitfinex","BTCUSD",1732130247952,0.03067199,93588.0,93583.0,0.09603748]
["bitfinex","BTCUSD",1732130248154,0.13778711,93587.0,93584.0,0.09617]
["bitfinex","BTCUSD",1732130248392,0.03067199,93586.0,93584.0,0.09617]
["bitfinex","BTCUSD",1732130248599,0.13778711,93585.0,93578.0,0.0008547]
["bitfinex","BTCUSD",1732130248841,0.77127612,93579.0,93578.0,0.0008547]
["bitfinex","BTCUSD",1732130249524,0.77127612,93579.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130249525,0.606877,93565.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130249775,0.74133406,93565.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130250004,0.75467402,93565.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130250266,0.64779702,93565.0,93561.0,0.096193]
["bitfinex","BTCUSD",1732130250530,0.64779702,93565.0,93564.0,0.0970449]
["bitfinex","BTCUSD",1732130250531,0.63779702,93565.0,93564.0,0.0970449]
["bitfinex","BTCUSD",1732130250777,0.03336054,93565.0,93564.0,0.0970449]
["bitfinex","BTCUSD",1732130251015,0.0306819,93565.0,93564.0,0.0970449]
["bitfinex","BTCUSD",1732130253396,0.01734194,93565.0,93564.0,0.0970449]
["bitfinex","BTCUSD",1732130254523,0.01734194,93565.0,93564.0,0.14087258]
["bitfinex","BTCUSD",1732130256496,0.01734194,93565.0,93564.0,0.24087258]
["bitfinex","BTCUSD",1732130257938,0.00666998,93565.0,93564.0,0.24087258]
["bitfinex","BTCUSD",1732130258177,0.00033299,93574.0,93573.0,0.096181]
["bitfinex","BTCUSD",1732130258456,0.00033299,93574.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130258457,0.01767083,93574.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130258690,0.106877,93565.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130258912,0.76535451,93565.0,93564.0,0.0008549]
["bitfinex","BTCUSD",1732130259182,0.106887,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130259433,0.21400212,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130259678,0.26136005,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130259958,0.33358938,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130260424,0.21670238,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130261667,0.21670238,93556.0,93555.0,0.0970541]
["bitfinex","BTCUSD",1732130262133,0.21670238,93556.0,93555.0,0.0008541]
["bitfinex","BTCUSD",1732130264322,0.21670238,93556.0,93543.0,0.106902]
["bitfinex","BTCUSD",1732130264564,0.0026219,93546.0,93539.0,0.106906]
["bitfinex","BTCUSD",1732130264798,0.0026219,93546.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130264799,0.00262158,93541.0,93537.0,0.106909]
["bitfinex","BTCUSD",1732130265037,0.00262158,93541.0,93535.0,0.1077657]
["bitfinex","BTCUSD",1732130265038,0.03068726,93540.0,93535.0,0.1077657]
["bitfinex","BTCUSD",1732130265318,0.03068726,93540.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130265319,0.13780238,93539.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130265526,0.60691,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130265785,0.71402512,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130266017,0.74471839,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130266520,0.95168094,93536.0,93535.0,0.0008547]
["bitfinex","BTCUSD",1732130266796,0.95168094,93536.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130266797,0.30924185,93530.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130267033,0.41635697,93530.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130267273,0.62818016,93530.0,93529.0,0.05]
["bitfinex","BTCUSD",1732130267545,0.15814792,93529.0,93527.0,0.0008541]
["bitfinex","BTCUSD",1732130267780,0.30925585,93518.0,93514.0,0.0008546]
["bitfinex","BTCUSD",1732130268016,1.03947533,93518.0,93514.0,0.0008546]
["bitfinex","BTCUSD",1732130268293,1.19381678,93518.0,93514.0,0.0008546]
["bitfinex","BTCUSD",1732130268576,1.16257533,93518.0,93514.0,0.0008546]
["bitfinex","BTCUSD",1732130268841,0.626938,93512.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130269119,0.86313302,93512.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130269386,0.87380894,93512.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130269681,0.616955,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130269971,0.72407012,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130270002,0.83207969,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130270220,0.94114224,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130270456,0.83207969,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130271156,1.02440454,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130271389,1.59455255,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130271598,1.59655255,93497.0,93490.0,0.0008542]
["bitfinex","BTCUSD",1732130271798,1.59655255,93497.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130271799,0.616969,93485.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130272018,0.75405572,93485.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130272484,0.74076126,93485.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130272702,0.75144469,93485.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130272971,0.626983,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130273183,1.28955869,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130273649,1.16257569,93472.0,93471.0,0.0004]
["bitfinex","BTCUSD",1732130274064,1.16257569,93472.0,93467.0,0.21359423]
["bitfinex","BTCUSD",1732130274323,0.01736057,93471.0,93470.0,0.106986]
["bitfinex","BTCUSD",1732130274585,0.00667714,93471.0,93470.0,0.106986]
["bitfinex","BTCUSD",1732130275499,0.00667714,93481.0,93474.0,0.106981]
["bitfinex","BTCUSD",1732130275734,0.10711512,93480.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732130275966,0.11379226,93480.0,93473.0,0.106982]
["bitfinex","BTCUSD",1732130276220,0.00667714,93479.0,93468.0,0.106988]
["bitfinex","BTCUSD",1732130276455,0.10711512,93478.0,93477.0,0.106978]
["bitfinex","BTCUSD",1732130276954,0.10711512,93478.0,93473.0,0.106982]
["bitfinex","BTCUSD",1732130277170,0.10711512,93478.0,93461.0,0.0008547]
["bitfinex","BTCUSD",1732130277397,0.10711512,93478.0,93464.0,0.106992]
["bitfinex","BTCUSD",1732130277699,0.5,93470.0,93461.0,0.0008547]
["bitfinex","BTCUSD",1732130277924,0.116995,93462.0,93461.0,0.0008547]
["bitfinex","BTCUSD",1732130278172,0.22411012,93462.0,93461.0,0.0008547]
["bitfinex","BTCUSD",1732130279128,0.10711512,93462.0,93459.0,0.106998]
["bitfinex","BTCUSD",1732130279382,0.10711512,93461.0,93459.0,0.106998]
["bitfinex","BTCUSD",1732130279622,0.10711512,93461.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732130279873,0.10711512,93461.0,93458.0,0.106999]
["bitfinex","BTCUSD",1732130280091,0.10711512,93461.0,93447.0,0.04362058]
["bitfinex","BTCUSD",1732130280321,0.10711512,93461.0,93457.0,0.107]
["bitfinex","BTCUSD",1732130280552,0.10711512,93461.0,93457.0,0.107001]
["bitfinex","BTCUSD",1732130280782,0.10711512,93461.0,93456.0,0.107001]
["bitfinex","BTCUSD",1732130281260,0.10711512,93461.0,93452.0,0.107005]
["bitfinex","BTCUSD",1732130281261,0.10711512,93461.0,93447.0,0.04362058]
["bitfinex","BTCUSD",1732130281502,0.10711512,93461.0,93452.0,0.214012]
["bitfinex","BTCUSD",1732130281740,0.10711512,93461.0,93436.0,0.1]
["bitfinex","BTCUSD",1732130281741,0.10711512,93461.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732130282256,0.10711512,93461.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732130282257,0.107002,93456.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732130282485,0.10711512,93455.0,93450.0,0.107008]
["bitfinex","BTCUSD",1732130282704,0.10711512,93455.0,93453.0,0.107005]
["bitfinex","BTCUSD",1732130282970,0.10711512,93455.0,93454.0,0.107004]
["bitfinex","BTCUSD",1732130283223,0.10711512,93455.0,93440.0,0.04355549]
["bitfinex","BTCUSD",1732130283224,0.5,93468.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130283472,0.10711512,93467.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130283710,0.06071151,93466.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130283934,0.213953,93479.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130283935,0.5,93478.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130284146,0.00033299,93464.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130284388,0.00033299,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732130286157,0.00033299,93464.0,93463.0,0.1732734]
["bitfinex","BTCUSD",1732130288805,0.00033299,93464.0,93463.0,0.0432794]
["bitfinex","BTCUSD",1732130289023,0.10744811,93464.0,93455.0,0.107002]
["bitfinex","BTCUSD",1732130289242,0.16785993,93463.0,93455.0,0.107002]
["bitfinex","BTCUSD",1732130289466,0.5,93453.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130289684,0.71412012,93453.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130289903,0.72412012,93453.0,93452.0,0.0008552]
["bitfinex","BTCUSD",1732130290128,0.83318267,93453.0,93451.0,0.0004]
["bitfinex","BTCUSD",1732130290380,0.107019,93441.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130290595,0.21413512,93440.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130290833,0.10711512,93440.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130291267,0.107026,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130291473,0.21414112,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130291892,0.32165254,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130292104,0.43071509,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130292326,0.28914112,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130292754,0.31915509,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130293172,0.28914112,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130293835,0.31915509,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130294503,0.32915509,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130294724,0.43821764,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130296069,0.40820367,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130296507,0.51820367,93435.0,93434.0,0.0008547]
["bitfinex","BTCUSD",1732130296711,0.627029,93432.0,93412.0,0.01989788]
["bitfinex","BTCUSD",1732130296917,0.84320667,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130297129,0.87199043,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130297307,0.87199043,93432.0,93412.0,0.01989861]
["bitfinex","BTCUSD",1732130297545,0.87199043,93432.0,93413.0,0.01989861]
["bitfinex","BTCUSD",1732130297753,0.87199043,93432.0,93414.0,0.01989861]
["bitfinex","BTCUSD",1732130297981,1.05431528,93432.0,93414.0,0.01989861]
["bitfinex","BTCUSD",1732130298176,1.05431528,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130298384,0.84320667,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130299008,0.87207376,93432.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130299840,0.87207376,93432.0,93412.0,0.107052]
["bitfinex","BTCUSD",1732130300052,0.71414412,93432.0,93417.0,0.107045]
["bitfinex","BTCUSD",1732130300456,0.71414412,93432.0,93431.0,0.0322149]
["bitfinex","BTCUSD",1732130300685,0.71414412,93432.0,93431.0,0.0004]
["bitfinex","BTCUSD",1732130300893,0.71414412,93432.0,93411.0,0.107453]
["bitfinex","BTCUSD",1732130300894,0.5,93418.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130301107,0.5,93418.0,93412.0,0.03181724]
["bitfinex","BTCUSD",1732130301108,0.214096,93416.0,93412.0,0.03181724]
["bitfinex","BTCUSD",1732130301318,0.107052,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130301527,0.21416712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130302815,0.10711512,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130303435,0.21416712,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130303641,0.10711512,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130304047,0.30699333,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130304863,0.19994133,93412.0,93411.0,0.0004]
["bitfinex","BTCUSD",1732130305069,0.19994133,93412.0,93411.0,0.107453]
["bitfinex","BTCUSD",1732130305276,0.10711512,93412.0,93411.0,0.10698607]
["bitfinex","BTCUSD",1732130305690,0.214071,93427.0,93402.0,0.1079177]
["bitfinex","BTCUSD",1732130305691,0.5,93428.0,93417.0,0.107046]
["bitfinex","BTCUSD",1732130305898,0.5,93428.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732130306503,0.5,93428.0,93417.0,0.107046]
["bitfinex","BTCUSD",1732130306707,0.21407,93427.0,93414.0,0.107049]
["bitfinex","BTCUSD",1732130306916,0.10711512,93426.0,93414.0,0.107049]
["bitfinex","BTCUSD",1732130307118,0.10711512,93426.0,93402.0,0.1079177]
["bitfinex","BTCUSD",1732130307119,0.107042,93422.0,93415.0,0.107048]
["bitfinex","BTCUSD",1732130307329,0.10711512,93421.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732130307531,0.10711512,93421.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732130307951,0.12702989,93421.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732130308193,0.12702989,93421.0,93418.0,0.107045]
["bitfinex","BTCUSD",1732130308612,0.12702989,93421.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130308814,0.10711512,93421.0,93420.0,0.107043]
["bitfinex","BTCUSD",1732130309022,0.5,93418.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130309236,0.60711512,93418.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130309476,0.86207163,93418.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130309678,0.889805,93418.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130310270,0.899805,93418.0,93417.0,0.0008561]
["bitfinex","BTCUSD",1732130310884,0.5,93403.0,93401.0,0.107064]
["bitfinex","BTCUSD",1732130311027,0.60711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130311651,0.60711512,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130311856,0.60711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130312072,0.10711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130312314,0.5,93411.0,93410.0,0.107054]
["bitfinex","BTCUSD",1732130312548,0.60711512,93411.0,93410.0,0.107054]
["bitfinex","BTCUSD",1732130314199,0.67644663,93411.0,93410.0,0.107054]
["bitfinex","BTCUSD",1732130314490,0.60711512,93411.0,93410.0,0.107054]
["bitfinex","BTCUSD",1732130315146,0.107057,93408.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130315349,0.10711512,93407.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130315557,0.10711512,93407.0,93404.0,0.107061]
["bitfinex","BTCUSD",1732130315776,0.10711512,93407.0,93406.0,0.107059]
["bitfinex","BTCUSD",1732130315980,0.10711512,93407.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130316189,0.10711512,93407.0,93406.0,0.107059]
["bitfinex","BTCUSD",1732130316753,0.15083497,93407.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130317169,0.214119,93406.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130317380,0.107062,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130317582,0.10711512,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130318220,0.10711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130318798,0.10711512,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130319196,0.10711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130319647,0.13290432,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130319864,0.10711512,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130321259,0.10711512,93403.0,93402.0,0.1079187]
["bitfinex","BTCUSD",1732130325737,0.10711512,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130325959,0.26398164,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130326380,0.38527105,93403.0,93402.0,0.0008547]
["bitfinex","BTCUSD",1732130326787,0.607068,93398.0,93397.0,0.5]
["bitfinex","BTCUSD",1732130326990,0.71418312,93398.0,93397.0,0.5]
["bitfinex","BTCUSD",1732130327221,0.82324567,93398.0,93397.0,0.5]
["bitfinex","BTCUSD",1732130329712,0.82324567,93398.0,93397.0,0.4995]
["bitfinex","BTCUSD",1732130330145,0.83324567,93398.0,93397.0,0.4995]
["bitfinex","BTCUSD",1732130330555,0.87640909,93398.0,93397.0,0.4995]
["bitfinex","BTCUSD",1732130331522,0.34324567,93398.0,93397.0,0.4995]
["bitfinex","BTCUSD",1732130332407,0.96634387,93398.0,93397.0,0.4995]
["bitfinex","BTCUSD",1732130332832,0.96634387,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130335413,1.06100085,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130335853,0.96634387,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130336098,1.06100085,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130336314,0.96634387,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130337144,1.10832934,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130337525,0.96634387,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130341397,1.18184243,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130341612,0.72418312,93398.0,93397.0,0.5003562]
["bitfinex","BTCUSD",1732130342021,0.72418312,93398.0,93397.0,0.20581467]
["bitfinex","BTCUSD",1732130342850,0.73418312,93398.0,93397.0,0.20581467]
["bitfinex","BTCUSD",1732130343003,0.86816525,93398.0,93397.0,0.20581467]
["bitfinex","BTCUSD",1732130343179,0.96263001,93398.0,93397.0,0.20581467]
["bitfinex","BTCUSD",1732130343385,1.11869256,93398.0,93397.0,0.00228546]
["bitfinex","BTCUSD",1732130343651,0.229075,93392.0,93391.0,0.0004]
["bitfinex","BTCUSD",1732130343861,0.107092,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130344078,0.85730532,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130344237,0.88590642,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130345048,0.98020382,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130345256,0.88590642,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130345434,1.07216897,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130345633,1.7462511,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130346114,1.7442511,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130347151,1.7462511,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130347725,1.84034167,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130347926,1.80435954,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130348123,1.43950712,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130348327,0.60711512,93377.0,93370.0,0.096389]
["bitfinex","BTCUSD",1732130348662,0.73420712,93377.0,93369.0,0.0008552]
["bitfinex","BTCUSD",1732130349089,0.73420712,93377.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130349090,0.62711512,93377.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130349355,0.22421312,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130349590,0.23421312,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130350638,0.24089843,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130351056,0.23421312,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130351291,0.34327567,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130354691,0.33327567,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130354893,0.22421312,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130356574,0.23421312,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130357201,0.26901351,93372.0,93371.0,5.144e-05]
["bitfinex","BTCUSD",1732130357404,0.88731351,93372.0,93371.0,0.00090784]
["bitfinex","BTCUSD",1732130357613,0.99637606,93372.0,93371.0,0.00090784]
["bitfinex","BTCUSD",1732130357815,0.99637606,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130358659,1.09637606,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130358903,1.13035819,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130360801,1.55826129,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130361021,1.36899874,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130362789,1.36231312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130363239,0.82421312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130364397,0.83421312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130364644,0.0431501,93378.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130364905,0.68868541,93387.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130364906,0.5,93387.0,93371.0,0.22082441]
["bitfinex","BTCUSD",1732130365158,0.15811512,93386.0,93373.0,0.096387]
["bitfinex","BTCUSD",1732130365409,0.15811512,93386.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130365410,0.10711512,93386.0,93385.0,0.096375]
["bitfinex","BTCUSD",1732130365944,0.10711512,93386.0,93382.0,0.096378]
["bitfinex","BTCUSD",1732130366168,0.5,93377.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130366477,0.10711512,93376.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130366884,0.107095,93375.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130367109,0.10711512,93374.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130367368,0.21421112,93374.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130367616,0.09283961,93373.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130367859,0.21421312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130368822,0.32421312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130369065,0.33421312,93372.0,93371.0,0.00133721]
["bitfinex","BTCUSD",1732130369786,0.2271,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130370011,0.33421512,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130370512,0.10711512,93370.0,93369.0,0.09712602]
["bitfinex","BTCUSD",1732130371471,0.0017132,93376.0,93375.0,0.096385]
["bitfinex","BTCUSD",1732130371676,0.10882832,93376.0,93375.0,0.096385]
["bitfinex","BTCUSD",1732130373376,0.0017132,93376.0,93375.0,0.096385]
["bitfinex","BTCUSD",1732130373613,0.0017132,93376.0,93375.0,0.322785]
["bitfinex","BTCUSD",1732130373837,0.0017132,93376.0,93375.0,0.332785]
["bitfinex","BTCUSD",1732130374064,0.0017132,93376.0,93375.0,0.232785]
["bitfinex","BTCUSD",1732130374301,0.0017132,93376.0,93375.0,0.342785]
["bitfinex","BTCUSD",1732130374536,0.0017128,93398.0,93397.0,0.160062]
["bitfinex","BTCUSD",1732130375003,0.10882792,93398.0,93396.0,0.096363]
["bitfinex","BTCUSD",1732130375279,0.0017128,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130379936,0.0017128,93398.0,93392.0,0.14043528]
["bitfinex","BTCUSD",1732130380141,0.0017128,93398.0,93393.0,0.096366]
["bitfinex","BTCUSD",1732130380352,0.0017128,93398.0,93387.0,0.160072]
["bitfinex","BTCUSD",1732130380564,0.10882792,93398.0,93387.0,0.0637]
["bitfinex","BTCUSD",1732130380781,0.16816919,93397.0,93377.0,0.0491]
["bitfinex","BTCUSD",1732130381003,0.10711512,93397.0,93378.0,0.278682]
["bitfinex","BTCUSD",1732130381229,0.10711512,93397.0,93379.0,0.09638]
["bitfinex","BTCUSD",1732130381446,0.10711512,93397.0,93380.0,0.096379]
["bitfinex","BTCUSD",1732130381658,0.10711512,93397.0,93382.0,0.096377]
["bitfinex","BTCUSD",1732130382111,0.0017128,93398.0,93380.0,0.01]
["bitfinex","BTCUSD",1732130382320,0.10882792,93398.0,93388.0,0.096371]
["bitfinex","BTCUSD",1732130382523,0.10582792,93398.0,93388.0,0.096371]
["bitfinex","BTCUSD",1732130382738,0.10582792,93398.0,93384.0,0.096376]
["bitfinex","BTCUSD",1732130382959,0.10582792,93398.0,93385.0,0.096374]
["bitfinex","BTCUSD",1732130383190,0.5,93394.0,93379.0,0.1]
["bitfinex","BTCUSD",1732130383405,0.5,93394.0,93369.0,0.01073502]
["bitfinex","BTCUSD",1732130383406,0.10711512,93393.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130383644,0.107086,93383.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130383848,0.10711512,93382.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130384977,0.107088,93381.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130385192,0.10711512,93380.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130385398,0.10709,93379.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130385612,0.10711512,93378.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130388848,0.1071,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130389054,0.21421512,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130389265,0.71421512,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130390613,0.72090047,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130390827,0.84090047,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130391059,0.94996302,93370.0,93369.0,0.00073502]
["bitfinex","BTCUSD",1732130391266,0.607113,93359.0,93358.0,0.0008552]
["bitfinex","BTCUSD",1732130391471,0.71422812,93359.0,93358.0,0.0008552]
["bitfinex","BTCUSD",1732130391680,0.72091434,93359.0,93358.0,0.0008552]
["bitfinex","BTCUSD",1732130391889,0.82997689,93359.0,93358.0,0.0008552]
["bitfinex","BTCUSD",1732130394503,0.21422812,93359.0,93358.0,0.0008552]
["bitfinex","BTCUSD",1732130397126,0.21422812,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130401688,0.22091472,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130402161,0.21422812,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130402470,0.10711512,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130402665,0.21422812,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130403348,0.10711512,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130404379,0.21453899,93368.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130404380,0.00033299,93368.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130404585,0.00033299,93368.0,93367.0,0.096393]
["bitfinex","BTCUSD",1732130404913,0.00033299,93368.0,93365.0,0.096394]
["bitfinex","BTCUSD",1732130405113,0.00033299,93368.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130405280,0.00033299,93368.0,93360.0,0.096401]
["bitfinex","BTCUSD",1732130405483,0.00033299,93368.0,93366.0,0.096394]
["bitfinex","BTCUSD",1732130405695,0.00033299,93368.0,93365.0,0.096395]
["bitfinex","BTCUSD",1732130405895,0.214222,93361.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130406093,0.107113,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130406298,0.21422812,93359.0,93358.0,0.00072265]
["bitfinex","BTCUSD",1732130408243,0.107121,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130408453,0.21423612,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130408661,0.32329867,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130408882,0.40519867,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130409030,0.41188532,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130410684,0.41388532,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130410886,0.41188532,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130411700,0.40519867,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130411944,0.41188549,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130413764,0.42188549,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130413968,0.59416742,93352.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130414193,0.5,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130414412,0.84416218,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130415034,0.84416312,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130415296,0.11380288,93341.0,93340.0,0.0972768]
["bitfinex","BTCUSD",1732130415513,0.107128,93346.0,93340.0,0.0972768]
["bitfinex","BTCUSD",1732130415708,0.10711512,93345.0,93341.0,0.09642]
["bitfinex","BTCUSD",1732130416215,0.10711512,93345.0,93341.0,0.19284]
["bitfinex","BTCUSD",1732130416428,0.107134,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130416646,0.21424912,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130417447,0.29524912,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130418271,0.30193688,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130418477,0.39840837,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130419895,0.39840837,93341.0,93340.0,0.00114251]
["bitfinex","BTCUSD",1732130421172,0.22093688,93341.0,93340.0,0.00114251]
["bitfinex","BTCUSD",1732130421394,0.10711512,93341.0,93340.0,0.09756351]
["bitfinex","BTCUSD",1732130421632,0.00668643,93347.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732130421767,0.5381,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732130422230,0.5381,93348.0,93346.0,0.19283]
["bitfinex","BTCUSD",1732130422482,0.5381,93348.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732130422674,0.5381,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732130423099,0.64521512,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732130423296,0.10711512,93348.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732130423951,0.5,93362.0,93347.0,0.096414]
["bitfinex","BTCUSD",1732130424216,0.5,93362.0,93350.0,0.21963724]
["bitfinex","BTCUSD",1732130424396,0.0017136,93368.0,93350.0,0.21963724]
["bitfinex","BTCUSD",1732130424619,0.0017136,93368.0,93350.0,0.35553724]
["bitfinex","BTCUSD",1732130424843,0.0017136,93368.0,93350.0,0.36553724]
["bitfinex","BTCUSD",1732130425039,0.0017136,93368.0,93367.0,0.21961924]
["bitfinex","BTCUSD",1732130425242,0.0017136,93368.0,93367.0,0.34551924]
["bitfinex","BTCUSD",1732130425447,0.0017136,93368.0,93367.0,0.35551924]
["bitfinex","BTCUSD",1732130425866,0.5017128,93398.0,93389.0,0.09637]
["bitfinex","BTCUSD",1732130426073,0.10882792,93398.0,93392.0,0.12322624]
["bitfinex","BTCUSD",1732130426279,0.10882792,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130426927,0.0017128,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130427350,0.0017128,93398.0,93397.0,0.23065891]
["bitfinex","BTCUSD",1732130427555,0.0017128,93398.0,93397.0,0.33958824]
["bitfinex","BTCUSD",1732130428686,0.0017128,93398.0,93397.0,0.39927147]
["bitfinex","BTCUSD",1732130429397,0.0017128,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130429809,0.0017128,93398.0,93397.0,0.11743264]
["bitfinex","BTCUSD",1732130430015,0.0017128,93398.0,93397.0,0.216362]
["bitfinex","BTCUSD",1732130430398,0.0017128,93398.0,93397.0,0.196362]
["bitfinex","BTCUSD",1732130430830,0.0017128,93398.0,93397.0,0.206362]
["bitfinex","BTCUSD",1732130431042,0.0017128,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130431250,0.10882792,93398.0,93383.0,0.01]
["bitfinex","BTCUSD",1732130431450,0.10711512,93397.0,93382.0,0.0534586]
["bitfinex","BTCUSD",1732130431666,0.0017128,93398.0,93397.0,0.096362]
["bitfinex","BTCUSD",1732130432047,0.0017128,93398.0,93397.0,0.09861871]
["bitfinex","BTCUSD",1732130433477,0.0017128,93398.0,93397.0,0.11861871]
["bitfinex","BTCUSD",1732130434022,0.0017128,93398.0,93397.0,0.16173331]
["bitfinex","BTCUSD",1732130435051,0.0017128,93398.0,93397.0,0.15202006]
["bitfinex","BTCUSD",1732130435264,0.0017128,93398.0,93397.0,0.16202006]
["bitfinex","BTCUSD",1732130435641,0.0017128,93398.0,93397.0,0.15202006]
["bitfinex","BTCUSD",1732130435805,0.0017128,93398.0,93397.0,0.09890546]
["bitfinex","BTCUSD",1732130436837,0.0017128,93398.0,93397.0,0.10890546]
["bitfinex","BTCUSD",1732130437013,0.0017128,93398.0,93397.0,0.11890546]
["bitfinex","BTCUSD",1732130437899,0.0017128,93398.0,93397.0,0.10890546]
["bitfinex","BTCUSD",1732130438283,0.0017128,93398.0,93397.0,0.11997603]
["bitfinex","BTCUSD",1732130438542,0.0017128,93398.0,93397.0,0.20027603]
["bitfinex","BTCUSD",1732130438753,0.0017128,93398.0,93397.0,0.19920546]
["bitfinex","BTCUSD",1732130439381,0.0017128,93398.0,93397.0,0.11890546]
["bitfinex","BTCUSD",1732130442261,0.0017128,93398.0,93397.0,0.09890546]
["bitfinex","BTCUSD",1732130445239,0.21589592,93398.0,93397.0,0.00254346]
["bitfinex","BTCUSD",1732130445511,0.21589592,93398.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130445512,0.01,93385.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130445796,0.107101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130446068,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130446307,0.5401,93397.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130446308,0.5,93385.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130446575,0.10711512,93384.0,93370.0,0.18290947]
["bitfinex","BTCUSD",1732130446816,0.5,93385.0,93384.0,0.096376]
["bitfinex","BTCUSD",1732130446817,0.10711512,93385.0,93384.0,0.096376]
["bitfinex","BTCUSD",1732130447050,0.10711512,93385.0,93371.0,0.00170926]
["bitfinex","BTCUSD",1732130447292,0.10711512,93385.0,93384.0,0.098078]
["bitfinex","BTCUSD",1732130447532,0.10711512,93385.0,93383.0,0.096377]
["bitfinex","BTCUSD",1732130447754,0.10711512,93385.0,93384.0,0.001702]
["bitfinex","BTCUSD",1732130448762,0.10711512,93385.0,93381.0,0.096378]
["bitfinex","BTCUSD",1732130448988,0.10711512,93385.0,93384.0,0.096376]
["bitfinex","BTCUSD",1732130449439,0.10711512,93385.0,93384.0,0.001702]
["bitfinex","BTCUSD",1732130449902,0.10711512,93385.0,93384.0,0.098078]
["bitfinex","BTCUSD",1732130450316,0.10711512,93385.0,93384.0,0.001702]
["bitfinex","BTCUSD",1732130450526,0.10711512,93385.0,93384.0,0.098078]
["bitfinex","BTCUSD",1732130450729,0.00668348,93396.0,93384.0,0.001702]
["bitfinex","BTCUSD",1732130450964,0.10711512,93391.0,93389.0,0.09637]
["bitfinex","BTCUSD",1732130451386,0.10711512,93391.0,93390.0,0.09637]
["bitfinex","BTCUSD",1732130451597,0.22760584,93391.0,93390.0,0.00169596]
["bitfinex","BTCUSD",1732130451808,0.21403031,93391.0,93390.0,0.00169596]
["bitfinex","BTCUSD",1732130452024,0.107094,93376.0,93368.0,0.0972458]
["bitfinex","BTCUSD",1732130452236,0.21420912,93376.0,93371.0,0.096389]
["bitfinex","BTCUSD",1732130452454,0.21419,93375.0,93369.0,0.001662]
["bitfinex","BTCUSD",1732130452665,0.107097,93373.0,93372.0,0.00166049]
["bitfinex","BTCUSD",1732130452887,0.107097,93373.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130452888,0.214196,93372.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130453112,0.607101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130453327,0.71421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130453607,0.72090045,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130453829,0.829963,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130454243,0.82996326,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130457089,0.84066016,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130457326,0.12449661,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130457550,0.12449638,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130457754,0.11380022,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130457969,0.22090122,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130458633,0.23159738,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130459060,0.47619893,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130459476,0.29302119,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130459686,0.23159738,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130459921,0.23159847,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130460369,0.11380029,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130460597,0.00668517,93369.0,93368.0,0.0972468]
["bitfinex","BTCUSD",1732130461043,0.00668507,93371.0,93370.0,0.09639]
["bitfinex","BTCUSD",1732130461487,0.0766,93384.0,93374.0,0.096385]
["bitfinex","BTCUSD",1732130461488,0.00668442,93375.0,93374.0,0.096385]
["bitfinex","BTCUSD",1732130461695,0.107089,93380.0,93374.0,0.096385]
["bitfinex","BTCUSD",1732130461908,0.214174,93382.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130461909,0.107101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130462149,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130462364,0.107096,93374.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130462592,0.00668482,93371.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130462846,0.10711512,93371.0,93369.0,0.096391]
["bitfinex","BTCUSD",1732130463124,0.10711512,93371.0,93369.0,0.09806538]
["bitfinex","BTCUSD",1732130463414,0.21421512,93370.0,93369.0,0.00167438]
["bitfinex","BTCUSD",1732130463665,0.10711512,93370.0,93369.0,0.00167438]
["bitfinex","BTCUSD",1732130463946,0.10711512,93370.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130463947,0.21421512,93370.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130464176,0.107101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130464416,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130465132,0.10711512,93369.0,93368.0,0.0972468]
["bitfinex","BTCUSD",1732130465413,0.83361527,93384.0,93368.0,0.0972468]
["bitfinex","BTCUSD",1732130465414,0.00668491,93383.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130465683,0.10711512,93382.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130465947,0.107101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130466229,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130466706,0.22090115,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130467770,0.21690115,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130470472,0.00668503,93369.0,93368.0,0.0972468]
["bitfinex","BTCUSD",1732130470715,0.00668463,93375.0,93368.0,0.0972468]
["bitfinex","BTCUSD",1732130470978,0.107097,93373.0,93368.0,0.0988755]
["bitfinex","BTCUSD",1732130471218,0.11379975,93382.0,93368.0,0.0024845]
["bitfinex","BTCUSD",1732130471459,0.1071,93371.0,93368.0,0.0024845]
["bitfinex","BTCUSD",1732130471700,0.107101,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130471949,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130472689,0.22090075,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130476001,0.21421612,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130476244,0.22090155,93369.0,93368.0,0.0008548]
["bitfinex","BTCUSD",1732130476994,0.32800455,93369.0,93354.0,0.04275947]
["bitfinex","BTCUSD",1732130477235,0.214223,93361.0,93354.0,0.096407]
["bitfinex","BTCUSD",1732130477485,0.107116,93356.0,93355.0,0.00153385]
["bitfinex","BTCUSD",1732130477791,0.21423112,93356.0,93355.0,0.00153385]
["bitfinex","BTCUSD",1732130478025,0.107134,93341.0,93336.0,0.0240285]
["bitfinex","BTCUSD",1732130478281,0.11381943,93341.0,93336.0,0.0240285]
["bitfinex","BTCUSD",1732130478513,0.00668543,93341.0,93340.0,0.0972768]
["bitfinex","BTCUSD",1732130478758,0.00668543,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130479243,0.11381943,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130480213,0.00668543,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130480470,0.11381943,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130481467,0.00668543,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130482693,0.25374209,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130484367,0.22093455,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130485373,0.22093632,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130486087,0.22093635,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130489408,0.22093677,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130490270,0.31559958,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130490477,0.24507324,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130490709,0.22093677,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130491363,0.31571229,93341.0,93340.0,0.0008558]
["bitfinex","BTCUSD",1732130492017,0.107144,93332.0,93323.0,0.14130627]
["bitfinex","BTCUSD",1732130492231,0.11383165,93332.0,93323.0,0.14130627]
["bitfinex","BTCUSD",1732130492443,0.11383165,93332.0,93326.0,0.096436]
["bitfinex","BTCUSD",1732130492659,0.00668765,93332.0,93331.0,0.09683]
["bitfinex","BTCUSD",1732130492891,0.5,93348.0,93332.0,0.096429]
["bitfinex","BTCUSD",1732130493183,0.107135,93340.0,93331.0,0.00161884]
["bitfinex","BTCUSD",1732130493405,0.5,93348.0,93331.0,0.00161884]
["bitfinex","BTCUSD",1732130493406,0.214278,93337.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130493621,0.11380218,93336.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130493849,0.00668706,93336.0,93332.0,0.00122063]
["bitfinex","BTCUSD",1732130494062,0.00668706,93335.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130494277,0.00668706,93334.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130494541,0.00668706,93333.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130494763,0.00668706,93333.0,93332.0,0.00121881]
["bitfinex","BTCUSD",1732130494979,0.1138305,93333.0,93332.0,0.00121881]
["bitfinex","BTCUSD",1732130495639,0.1138305,93333.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130495640,0.0066875,93333.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130495891,0.214283,93335.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130495892,0.1138315,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130498033,0.1138315,93332.0,93331.0,0.00161821]
["bitfinex","BTCUSD",1732130498244,0.1138315,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130498684,0.0066875,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130499116,0.0066875,93332.0,93331.0,0.09804821]
["bitfinex","BTCUSD",1732130499330,0.1138315,93332.0,93331.0,0.00161821]
["bitfinex","BTCUSD",1732130499825,0.1138315,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130500038,0.22094662,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130501432,0.27796494,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130502069,0.37268537,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130502273,0.27796494,93332.0,93331.0,0.0004]
["bitfinex","BTCUSD",1732130502703,0.27796494,93332.0,93331.0,0.0012551]
["bitfinex","BTCUSD",1732130502920,1.17608758,93332.0,93331.0,0.0012551]
["bitfinex","BTCUSD",1732130503128,1.25198758,93332.0,93331.0,0.0012551]
["bitfinex","BTCUSD",1732130503346,1.36198758,93332.0,93331.0,0.0012551]
["bitfinex","BTCUSD",1732130503550,1.35730008,93332.0,93331.0,0.0012551]
["bitfinex","BTCUSD",1732130503763,0.5,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130503972,1.27008516,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130504216,1.45957688,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130504491,0.00668942,93324.0,93323.0,0.09692363]
["bitfinex","BTCUSD",1732130504954,0.00668815,93333.0,93323.0,0.00164941]
["bitfinex","BTCUSD",1732130505166,0.00668817,93332.0,93327.0,0.096434]
["bitfinex","BTCUSD",1732130505375,0.00668817,93332.0,93328.0,0.096433]
["bitfinex","BTCUSD",1732130505603,0.09644223,93341.0,93325.0,0.01]
["bitfinex","BTCUSD",1732130505604,0.00668817,93331.0,93325.0,0.01]
["bitfinex","BTCUSD",1732130505822,0.00668817,93331.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130505823,0.0017102,93341.0,93330.0,0.096432]
["bitfinex","BTCUSD",1732130506041,0.10714,93336.0,93330.0,0.096432]
["bitfinex","BTCUSD",1732130506277,0.0066879,93335.0,93331.0,0.00117023]
["bitfinex","BTCUSD",1732130506493,0.0017102,93341.0,93331.0,0.00117023]
["bitfinex","BTCUSD",1732130506494,0.0017102,93341.0,93338.0,0.096422]
["bitfinex","BTCUSD",1732130506705,0.0017102,93341.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732130507142,0.0017102,93341.0,93340.0,0.09757393]
["bitfinex","BTCUSD",1732130507382,0.0017102,93341.0,93340.0,0.10864515]
["bitfinex","BTCUSD",1732130507585,0.0017102,93341.0,93340.0,0.10757393]
["bitfinex","BTCUSD",1732130508671,0.00148754,93341.0,93340.0,0.10757393]
["bitfinex","BTCUSD",1732130509312,0.00148754,93341.0,93340.0,0.11757393]
["bitfinex","BTCUSD",1732130509524,0.00148754,93341.0,93340.0,0.47516017]
["bitfinex","BTCUSD",1732130509752,0.00148754,93341.0,93340.0,0.45308905]
["bitfinex","BTCUSD",1732130509970,0.00033299,93350.0,93349.0,0.347212]
["bitfinex","BTCUSD",1732130510180,0.00033299,93350.0,93349.0,0.5795321]
["bitfinex","BTCUSD",1732130510416,0.00033299,93350.0,93349.0,0.55573502]
["bitfinex","BTCUSD",1732130510833,0.00033299,93350.0,93349.0,0.4486199]
["bitfinex","BTCUSD",1732130511292,0.00033299,93350.0,93349.0,0.32541492]
["bitfinex","BTCUSD",1732130511503,0.00033299,93350.0,93349.0,0.21761492]
["bitfinex","BTCUSD",1732130513282,0.00033299,93350.0,93349.0,0.00120292]
["bitfinex","BTCUSD",1732130513716,0.00033299,93350.0,93340.0,0.01]
["bitfinex","BTCUSD",1732130513933,0.00033299,93350.0,93344.0,0.096417]
["bitfinex","BTCUSD",1732130514143,0.00033299,93350.0,93341.0,0.00120911]
["bitfinex","BTCUSD",1732130514359,0.00033299,93350.0,93335.0,0.096426]
["bitfinex","BTCUSD",1732130514360,0.00033299,93350.0,93345.0,0.00120608]
["bitfinex","BTCUSD",1732130514570,0.00033299,93350.0,93335.0,0.096426]
["bitfinex","BTCUSD",1732130514571,0.10713,93345.0,93338.0,0.096423]
["bitfinex","BTCUSD",1732130515012,0.214252,93348.0,93335.0,0.04275344]
["bitfinex","BTCUSD",1732130515253,0.107138,93338.0,93329.0,0.096433]
["bitfinex","BTCUSD",1732130515448,0.107136,93339.0,93332.0,0.096428]
["bitfinex","BTCUSD",1732130515660,0.107134,93341.0,93334.0,0.096427]
["bitfinex","BTCUSD",1732130515871,0.107134,93341.0,93334.0,0.096426]
["bitfinex","BTCUSD",1732130516083,0.00033299,93350.0,93334.0,0.096426]
["bitfinex","BTCUSD",1732130516299,0.107138,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130519500,0.21425312,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130521681,0.10711512,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130521894,0.0434165,93347.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130522122,0.5,93349.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130522123,0.09507451,93349.0,93339.0,0.01]
["bitfinex","BTCUSD",1732130522329,0.00204319,93350.0,93339.0,0.01]
["bitfinex","BTCUSD",1732130522330,0.21629019,93350.0,93339.0,0.096421]
["bitfinex","BTCUSD",1732130522552,0.21629019,93350.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130522553,0.214258,93345.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130522761,0.00204319,93350.0,93340.0,0.00117201]
["bitfinex","BTCUSD",1732130523008,0.00204319,93350.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130523236,0.107127,93347.0,93336.0,0.1072801]
["bitfinex","BTCUSD",1732130523451,0.214251,93349.0,93339.0,0.096422]
["bitfinex","BTCUSD",1732130523660,0.214251,93349.0,93336.0,0.0108551]
["bitfinex","BTCUSD",1732130523661,0.107127,93347.0,93341.0,0.096419]
["bitfinex","BTCUSD",1732130524123,0.214251,93349.0,93341.0,0.096419]
["bitfinex","BTCUSD",1732130524124,0.107128,93346.0,93341.0,0.096419]
["bitfinex","BTCUSD",1732130524319,0.214251,93349.0,93342.0,0.0011774]
["bitfinex","BTCUSD",1732130524525,0.107126,93348.0,93342.0,0.0011774]
["bitfinex","BTCUSD",1732130524737,0.107128,93347.0,93342.0,0.0011774]
["bitfinex","BTCUSD",1732130524944,0.107128,93347.0,93342.0,0.0975964]
["bitfinex","BTCUSD",1732130525187,0.107128,93347.0,93342.0,0.096419]
["bitfinex","BTCUSD",1732130525596,0.10713,93345.0,93338.0,0.096423]
["bitfinex","BTCUSD",1732130525799,0.10713,93345.0,93340.0,0.096421]
["bitfinex","BTCUSD",1732130526014,0.107127,93347.0,93338.0,0.00116516]
["bitfinex","BTCUSD",1732130526256,0.107127,93347.0,93341.0,0.096419]
["bitfinex","BTCUSD",1732130526481,0.60711512,93346.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130526700,0.107138,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130527839,0.263658,93345.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130527840,0.09520751,93347.0,93346.0,0.096415]
["bitfinex","BTCUSD",1732130528066,0.00204319,93350.0,93349.0,0.096412]
["bitfinex","BTCUSD",1732130528281,0.00204319,93350.0,93349.0,0.106412]
["bitfinex","BTCUSD",1732130528491,0.00204319,93350.0,93349.0,0.26102712]
["bitfinex","BTCUSD",1732130528712,0.00204319,93350.0,93349.0,0.39402712]
["bitfinex","BTCUSD",1732130528923,0.00204319,93350.0,93349.0,0.47642712]
["bitfinex","BTCUSD",1732130529149,0.00204319,93350.0,93349.0,0.346312]
["bitfinex","BTCUSD",1732130529358,0.00204319,93350.0,93349.0,0.25995679]
["bitfinex","BTCUSD",1732130529989,0.00204319,93350.0,93349.0,0.24995679]
["bitfinex","BTCUSD",1732130530198,0.00204319,93350.0,93349.0,0.23995679]
["bitfinex","BTCUSD",1732130530463,0.00204319,93350.0,93349.0,0.25995679]
["bitfinex","BTCUSD",1732130530659,0.00204319,93350.0,93341.0,0.01]
["bitfinex","BTCUSD",1732130530853,0.00204319,93350.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130531062,0.107138,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130533794,0.21425312,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130534232,0.30938708,93345.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130534405,0.10582643,93349.0,93337.0,0.096424]
["bitfinex","BTCUSD",1732130534646,0.214263,93343.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130534784,0.10711512,93343.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130534982,0.10711512,93343.0,93337.0,0.00127748]
["bitfinex","BTCUSD",1732130535191,0.107135,93340.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130535427,0.107137,93338.0,93337.0,0.00127501]
["bitfinex","BTCUSD",1732130536200,0.107137,93338.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130536201,0.107138,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130536406,0.21425312,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130537050,0.29315312,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130537835,0.30385258,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130538308,0.53612011,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130538994,0.58332011,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130540238,0.57262065,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130540473,0.58332113,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130540658,0.3510536,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130540871,0.3038536,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130541476,0.42705858,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130542363,0.3038536,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130542924,0.29315312,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130543131,0.30385336,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130543305,0.40623226,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130543943,0.52943724,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130544194,0.42705834,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130544364,0.42705848,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130546064,0.24102048,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130546270,0.34815848,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130546473,0.45722102,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130547899,0.34815847,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130548124,0.22495349,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130548565,0.34815847,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130549729,0.3374581,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130550029,0.34815851,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130550260,0.22495352,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130552565,0.29884281,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130553407,0.51719406,93337.0,93336.0,0.0008551]
["bitfinex","BTCUSD",1732130553618,0.107153,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130553827,0.10711512,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130554019,0.21426812,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130554558,0.33403107,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130554804,0.39913067,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130555010,0.40983107,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130555209,0.30076852,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130556297,0.29006812,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130556498,0.30076923,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130558656,0.4435091,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130558874,0.83155895,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130559085,0.89359096,93324.0,93323.0,0.00048463]
["bitfinex","BTCUSD",1732130559319,0.01,93320.0,93316.0,0.0008562]
["bitfinex","BTCUSD",1732130559518,0.11916,93318.0,93316.0,0.0008562]
["bitfinex","BTCUSD",1732130559728,0.69853043,93318.0,93316.0,0.0008562]
["bitfinex","BTCUSD",1732130559965,0.96558453,93318.0,93316.0,0.0008562]
["bitfinex","BTCUSD",1732130560182,0.571157,93318.0,93316.0,0.0008562]
["bitfinex","BTCUSD",1732130560396,0.38604188,93318.0,93311.0,0.107167]
["bitfinex","BTCUSD",1732130560615,0.10577704,93317.0,93311.0,0.107167]
["bitfinex","BTCUSD",1732130560863,0.09507323,93314.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732130561065,0.10577704,93314.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732130561275,0.01070381,93313.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732130561531,0.01070381,93313.0,93302.0,0.107178]
["bitfinex","BTCUSD",1732130561713,0.01070381,93313.0,93301.0,0.04329535]
["bitfinex","BTCUSD",1732130561714,0.01070381,93312.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130561928,0.01070381,93311.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130562140,0.22627111,93318.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732130562340,0.01070273,93317.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732130562776,0.13119788,93318.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732130562777,0.01070273,93316.0,93313.0,0.107165]
["bitfinex","BTCUSD",1732130562947,0.01070273,93315.0,93311.0,0.107167]
["bitfinex","BTCUSD",1732130563148,0.01070273,93314.0,93313.0,0.107166]
["bitfinex","BTCUSD",1732130566208,0.01070273,93314.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130566425,0.01070273,93313.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732130566629,0.01739164,93313.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732130567157,0.01739164,93313.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130567158,0.5,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130567368,0.71144793,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130568186,0.81861593,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130569086,0.91368916,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130569317,0.81861593,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130569739,0.80791421,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130569965,0.81861808,93311.0,93310.0,0.000855]
["bitfinex","BTCUSD",1732130570338,0.5,93299.0,93298.0,0.0441831]
["bitfinex","BTCUSD",1732130570602,0.5,93299.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130570603,0.107183,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130570804,0.36126364,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130571005,0.36019191,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130571209,0.61185995,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130571450,0.61168987,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130571854,0.46925446,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130573254,0.56414283,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130573414,0.46925446,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130573622,0.46925743,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130576448,0.5641458,93298.0,93297.0,0.0008564]
["bitfinex","BTCUSD",1732130578997,0.20719,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130579209,0.59827709,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130579429,0.45490686,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130579853,0.45919486,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130580069,0.60143762,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130580304,1.06825921,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130580736,1.21049421,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130580946,1.16307561,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130581161,1.16306232,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130581399,1.21046387,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130582248,1.21046368,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130583306,0.83599149,93292.0,93291.0,0.0004]
["bitfinex","BTCUSD",1732130585447,0.214385,93290.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732130585649,0.12320498,93287.0,93280.0,0.214406]
["bitfinex","BTCUSD",1732130585802,0.12558375,93286.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732130586017,0.0173969,93285.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732130586199,0.12558375,93284.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732130586400,0.0173969,93283.0,93280.0,0.107203]
["bitfinex","BTCUSD",1732130586611,0.00669111,93282.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732130586819,0.00669111,93281.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732130587213,0.0173969,93280.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732130587428,0.10818685,93283.0,93279.0,0.107205]
["bitfinex","BTCUSD",1732130587620,0.10818685,93283.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130587621,0.01739691,93282.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130587738,0.01739691,93281.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732130587938,0.01739691,93280.0,93279.0,0.107204]
["bitfinex","BTCUSD",1732130588140,0.01739691,93280.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130588342,0.10711512,93283.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130588343,0.01739691,93279.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130588550,0.24887962,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130590109,0.01739738,93278.0,93277.0,0.1080636]
["bitfinex","BTCUSD",1732130590953,0.01739738,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130591288,0.05129752,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130592110,0.26561864,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130592519,0.34111864,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130593125,0.26561864,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130593643,0.2317185,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130595386,0.24172045,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130595591,0.41275921,93278.0,93277.0,0.0008566]
["bitfinex","BTCUSD",1732130595796,0.107208,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130596010,0.47331017,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130596219,0.70061462,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130596461,0.8105986,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130596860,1.0937455,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130597281,1.21695048,93276.0,93275.0,0.0005764]
["bitfinex","BTCUSD",1732130597487,0.727209,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130597689,1.67095268,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130598108,1.79415766,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130598443,1.79418132,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130599494,1.55900956,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130599788,1.55700956,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130600032,1.30526806,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130600242,0.99727909,93275.0,93274.0,0.00070397]
["bitfinex","BTCUSD",1732130600443,0.99727909,93275.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130600444,0.5,93263.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130600665,0.12451445,93262.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130600870,0.12451445,93262.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130600871,0.01739933,93261.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130601101,0.10711512,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130601341,0.01739933,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130601796,0.107214,93272.0,93264.0,0.107221]
["bitfinex","BTCUSD",1732130602030,0.11487932,93271.0,93264.0,0.107221]
["bitfinex","BTCUSD",1732130602236,0.11487932,93271.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130602237,0.01070795,93260.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130602442,0.107229,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130602667,0.12451554,93257.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130602928,0.01740042,93256.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130603098,0.12451554,93255.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130603296,0.1406054,93254.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130603497,0.01740042,93253.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130603847,0.01740042,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130604332,0.75503337,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130604576,0.51740042,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130604791,0.01740042,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130605002,0.01740222,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130605646,0.01740222,93252.0,93251.0,0.1087093]
["bitfinex","BTCUSD",1732130605852,0.01740222,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130605853,0.00669316,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130606491,0.00669316,93252.0,93251.0,0.140637]
["bitfinex","BTCUSD",1732130606936,0.5,93272.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130607140,0.01740061,93271.0,93269.0,0.107216]
["bitfinex","BTCUSD",1732130607354,0.01740061,93270.0,93269.0,0.107216]
["bitfinex","BTCUSD",1732130607557,0.01740061,93270.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130607761,0.5,93272.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130607762,0.01740061,93269.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130607965,0.01740061,93269.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732130607966,0.01740061,93269.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732130608178,0.11782319,93268.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130608397,0.01740061,93267.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130608604,0.11380766,93266.0,93259.0,0.107227]
["bitfinex","BTCUSD",1732130608806,0.01740061,93265.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130609014,0.107218,93268.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130609015,0.12451573,93264.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130609263,0.01740061,93263.0,93259.0,0.107227]
["bitfinex","BTCUSD",1732130609463,0.01740061,93262.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130609696,0.01740061,93262.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130609909,0.10711512,93264.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130609910,0.01740061,93261.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130611176,0.00669254,93261.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130611369,0.00669261,93261.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130611720,0.00669261,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130612121,0.00669261,93260.0,93259.0,0.106318]
["bitfinex","BTCUSD",1732130613739,0.00669261,93260.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130613740,0.00669261,93260.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130613948,0.12320498,93268.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130613949,0.00669261,93259.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130614208,0.00669261,93259.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130614209,0.00669261,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130614426,0.00669261,93257.0,93251.0,0.107636]
["bitfinex","BTCUSD",1732130614635,0.00669261,93256.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130614835,0.10723,93257.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130615044,0.00669309,93256.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130615247,0.00669309,93255.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130615649,0.00669309,93255.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130615852,0.10711512,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130615853,0.11392709,93254.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130615986,0.00669309,93253.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130616414,0.107236,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130616824,0.22104421,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130617889,0.34720539,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130618128,0.34720675,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130620167,0.3405123,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130620992,0.3879123,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130621154,0.48411693,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130622402,0.60411693,93252.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130622708,0.5,93237.0,93230.0,0.004591]
["bitfinex","BTCUSD",1732130623079,0.107259,93232.0,93230.0,0.004591]
["bitfinex","BTCUSD",1732130623281,0.10818685,93232.0,93230.0,0.004591]
["bitfinex","BTCUSD",1732130623456,0.21544585,93232.0,93230.0,0.004591]
["bitfinex","BTCUSD",1732130625533,0.21544585,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130628643,0.25939406,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130628846,0.30258488,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130629055,0.19352233,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130629260,0.19459406,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130630848,0.15064585,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130631551,0.14957412,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130631969,0.04231512,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130632366,0.00107173,93234.0,93233.0,0.107258]
["bitfinex","BTCUSD",1732130632696,0.00033299,93241.0,93240.0,0.10725]
["bitfinex","BTCUSD",1732130632918,0.00033299,93241.0,93240.0,0.47364243]
["bitfinex","BTCUSD",1732130633247,0.04432677,93258.0,93240.0,0.47364243]
["bitfinex","BTCUSD",1732130633248,0.04432677,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130633380,0.00107173,93272.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130633584,0.5,93273.0,93259.0,0.10830016]
["bitfinex","BTCUSD",1732130633781,0.5,93273.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130633782,0.12320498,93270.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130634046,0.214449,93262.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732130634266,0.12320498,93250.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130634394,0.00107173,93249.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732130634595,0.00107173,93249.0,93242.0,0.107246]
["bitfinex","BTCUSD",1732130634596,0.04037983,93248.0,93232.0,0.107259]
["bitfinex","BTCUSD",1732130634800,0.10724,93249.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130635118,0.00107173,93251.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732130635355,0.5,93253.0,93231.0,0.04576014]
["bitfinex","BTCUSD",1732130635356,0.5,93253.0,93241.0,0.00107237]
["bitfinex","BTCUSD",1732130635582,0.001711,93260.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130635812,0.001711,93260.0,93252.0,0.21447]
["bitfinex","BTCUSD",1732130635813,0.10711512,93259.0,93252.0,0.21447]
["bitfinex","BTCUSD",1732130635983,0.10711512,93259.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732130636186,0.00107173,93258.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130636624,0.10723,93257.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732130636790,0.10711512,93259.0,93248.0,0.107239]
["bitfinex","BTCUSD",1732130637043,0.00107173,93258.0,93239.0,0.04343465]
["bitfinex","BTCUSD",1732130637481,0.00107173,93258.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732130637666,0.00107173,93258.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130637811,0.00107173,93258.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130638014,0.00107173,93258.0,93256.0,0.10723]
["bitfinex","BTCUSD",1732130638233,0.00107173,93258.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732130638462,0.00107173,93258.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130638673,0.00107173,93258.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732130639070,0.00107173,93258.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732130639273,0.00107173,93258.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732130639446,0.00107173,93258.0,93250.0,0.107237]
["bitfinex","BTCUSD",1732130639648,0.00107173,93258.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732130639856,0.00107173,93258.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130640055,0.00107173,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130640252,0.001711,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130641875,0.001711,93260.0,93259.0,0.130228]
["bitfinex","BTCUSD",1732130642480,0.001711,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130645858,0.001711,93260.0,93259.0,0.130228]
["bitfinex","BTCUSD",1732130646261,0.001711,93260.0,93259.0,0.177128]
["bitfinex","BTCUSD",1732130646604,0.001711,93260.0,93259.0,0.17820011]
["bitfinex","BTCUSD",1732130646753,0.001711,93260.0,93259.0,0.26590011]
["bitfinex","BTCUSD",1732130646971,0.001711,93260.0,93259.0,0.264828]
["bitfinex","BTCUSD",1732130647218,0.001711,93260.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130647219,0.001711,93260.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732130647425,0.001711,93260.0,93244.0,0.0469]
["bitfinex","BTCUSD",1732130647426,0.04411296,93260.0,93246.0,0.023]
["bitfinex","BTCUSD",1732130647617,0.10723,93257.0,93245.0,0.023]
["bitfinex","BTCUSD",1732130647819,0.00107173,93258.0,93255.0,0.107232]
["bitfinex","BTCUSD",1732130648146,0.10828056,93260.0,93237.0,0.01]
["bitfinex","BTCUSD",1732130648147,0.09680428,93260.0,93238.0,0.107252]
["bitfinex","BTCUSD",1732130648336,0.09680428,93260.0,93237.0,0.01]
["bitfinex","BTCUSD",1732130648337,0.09575072,93259.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732130648509,0.09575072,93259.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732130648714,0.107229,93258.0,93253.0,0.214468]
["bitfinex","BTCUSD",1732130648889,0.09575072,93259.0,93239.0,0.107251]
["bitfinex","BTCUSD",1732130649097,0.09575072,93259.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732130649300,0.09575072,93259.0,93251.0,0.10716422]
["bitfinex","BTCUSD",1732130649496,0.09664323,93260.0,93257.0,0.107229]
["bitfinex","BTCUSD",1732130649696,0.00089251,93260.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732130649899,0.00089251,93260.0,93235.0,0.12123019]
["bitfinex","BTCUSD",1732130649900,0.107236,93252.0,93246.0,0.107243]
["bitfinex","BTCUSD",1732130650102,0.214461,93257.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130650328,0.214461,93257.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130650329,0.107235,93253.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130650525,0.107235,93253.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732130650801,0.20286584,93259.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130651026,0.62320498,93254.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130651226,0.107247,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130652196,0.214484,93247.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130652392,0.107246,93244.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130652594,0.214487,93246.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130652836,0.107235,93253.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130653032,0.09575072,93257.0,93242.0,0.023]
["bitfinex","BTCUSD",1732130653252,0.00089251,93260.0,93258.0,0.107229]
["bitfinex","BTCUSD",1732130653460,0.00089251,93260.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732130653661,0.107228,93259.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732130653853,0.00089251,93260.0,93230.0,0.004591]
["bitfinex","BTCUSD",1732130653854,0.00089251,93260.0,93244.0,0.023]
["bitfinex","BTCUSD",1732130654056,0.00089251,93260.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732130654315,0.00089251,93260.0,93255.0,0.107231]
["bitfinex","BTCUSD",1732130654537,0.107234,93254.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130654738,0.107229,93258.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130654883,0.10811951,93260.0,93254.0,0.107232]
["bitfinex","BTCUSD",1732130655086,0.107228,93259.0,93254.0,0.107232]
["bitfinex","BTCUSD",1732130655318,0.00089251,93260.0,93254.0,0.107232]
["bitfinex","BTCUSD",1732130655663,0.00089251,93260.0,93251.0,0.107236]
["bitfinex","BTCUSD",1732130655664,0.00089251,93260.0,93259.0,0.10698765]
["bitfinex","BTCUSD",1732130656235,0.00089251,93260.0,93259.0,0.12998765]
["bitfinex","BTCUSD",1732130658122,0.00089251,93260.0,93259.0,0.13998765]
["bitfinex","BTCUSD",1732130658527,0.00089251,93260.0,93259.0,0.12998765]
["bitfinex","BTCUSD",1732130658682,0.00089251,93260.0,93240.0,0.0765]
["bitfinex","BTCUSD",1732130658683,0.12409749,93260.0,93240.0,0.0765]
["bitfinex","BTCUSD",1732130658887,0.00089251,93260.0,93256.0,0.10723]
["bitfinex","BTCUSD",1732130659114,0.00089251,93260.0,93256.0,0.214461]
["bitfinex","BTCUSD",1732130659307,0.00089251,93260.0,93256.0,0.10723]
["bitfinex","BTCUSD",1732130659884,0.00089251,93260.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732130660088,0.00089251,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130660469,0.00089251,93260.0,93258.0,0.107228]
["bitfinex","BTCUSD",1732130660700,0.00089251,93260.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130661736,0.00089251,93260.0,93243.0,0.01]
["bitfinex","BTCUSD",1732130661737,0.12409749,93260.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732130661976,0.10723,93258.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130662193,0.23132449,93260.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732130662404,0.23132449,93260.0,93241.0,0.04503368]
["bitfinex","BTCUSD",1732130662405,0.5,93254.0,93241.0,0.04503368]
["bitfinex","BTCUSD",1732130662604,0.107242,93247.0,93241.0,0.1081037]
["bitfinex","BTCUSD",1732130662819,0.12320498,93251.0,93241.0,0.1081037]
["bitfinex","BTCUSD",1732130662820,0.21448,93249.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130663056,0.107247,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130663457,0.09573398,93247.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130663694,0.107247,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130664971,0.60711512,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130665389,0.71436212,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130665762,0.82342467,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130666063,0.71436212,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130667016,0.79516212,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130667224,1.14871175,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130667482,1.34005323,93242.0,93241.0,0.0008557]
["bitfinex","BTCUSD",1732130667689,1.04146475,93242.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130667898,0.32268385,93241.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130668108,0.20306195,93236.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130668295,0.09580695,93236.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130668606,0.107256,93235.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130668837,0.09580695,93236.0,93232.0,0.107258]
["bitfinex","BTCUSD",1732130668992,0.09580695,93236.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130668993,0.09580963,93236.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130669216,0.5808,93242.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130669217,0.09580963,93237.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732130669414,0.09580963,93239.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130669675,0.5,93242.0,93233.0,0.023]
["bitfinex","BTCUSD",1732130669676,0.59580963,93242.0,93235.0,0.023]
["bitfinex","BTCUSD",1732130669901,0.59580963,93242.0,93238.0,0.107252]
["bitfinex","BTCUSD",1732130670123,0.09580963,93241.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130670356,0.59580963,93242.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130670575,0.09580963,93241.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732130670777,0.59580963,93242.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732130670986,0.59580963,93242.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130671252,0.59580963,93242.0,93239.0,0.13025]
["bitfinex","BTCUSD",1732130671253,0.5,93242.0,93239.0,0.13025]
["bitfinex","BTCUSD",1732130671452,0.5,93242.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732130671573,0.85357079,93242.0,93231.0,0.0242555]
["bitfinex","BTCUSD",1732130671782,0.09577558,93236.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732130672003,0.09577558,93241.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130672235,0.5,93242.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130672451,0.09577558,93247.0,93239.0,0.023]
["bitfinex","BTCUSD",1732130672691,0.09577558,93247.0,93237.0,0.023]
["bitfinex","BTCUSD",1732130672933,0.14366337,93249.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732130672934,0.09577558,93246.0,93234.0,0.107256]
["bitfinex","BTCUSD",1732130673167,0.09577558,93246.0,93240.0,0.023]
["bitfinex","BTCUSD",1732130673401,0.09577223,93249.0,93246.0,0.023]
["bitfinex","BTCUSD",1732130673631,0.09577223,93249.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130673632,0.09577223,93252.0,93251.0,0.130237]
["bitfinex","BTCUSD",1732130673870,0.09577223,93255.0,93251.0,0.023]
["bitfinex","BTCUSD",1732130674317,0.107236,93252.0,93250.0,0.0089]
["bitfinex","BTCUSD",1732130674533,0.107237,93251.0,93250.0,0.0089]
["bitfinex","BTCUSD",1732130675418,0.25089535,93251.0,93250.0,0.0089]
["bitfinex","BTCUSD",1732130675649,0.107237,93251.0,93250.0,0.0089]
["bitfinex","BTCUSD",1732130675844,0.25089535,93251.0,93250.0,0.0089]
["bitfinex","BTCUSD",1732130676259,0.8911,93240.0,93235.0,0.023]
["bitfinex","BTCUSD",1732130676517,0.8911,93240.0,93235.0,0.130255]
["bitfinex","BTCUSD",1732130676656,0.8911,93240.0,93235.0,0.023]
["bitfinex","BTCUSD",1732130676860,0.8911,93240.0,93234.0,0.023]
["bitfinex","BTCUSD",1732130677054,0.21557373,93239.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130677261,0.8911,93240.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130677462,0.214502,93239.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130677668,0.31030329,93239.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130677867,0.0957959,93237.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130678109,0.107256,93235.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130678311,0.107259,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130678692,0.2030529,93234.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130678891,0.107258,93233.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130679300,0.0957959,93234.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130679825,0.107258,93233.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130679983,0.0957959,93234.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130679984,0.107259,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130680187,0.2030529,93234.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130680387,0.0957959,93235.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130680594,0.107258,93233.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130680976,0.107259,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130681945,0.0957959,93235.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130682165,0.09575695,93235.0,93231.0,0.0242555]
["bitfinex","BTCUSD",1732130682533,0.09575695,93236.0,93233.0,0.107258]
["bitfinex","BTCUSD",1732130682703,0.09575695,93238.0,93233.0,0.107258]
["bitfinex","BTCUSD",1732130682931,0.09575695,93239.0,93231.0,0.0242555]
["bitfinex","BTCUSD",1732130683158,0.09575695,93239.0,93233.0,0.023]
["bitfinex","BTCUSD",1732130683563,0.20300795,93239.0,93233.0,0.130258]
["bitfinex","BTCUSD",1732130684087,0.107251,93239.0,93233.0,0.130258]
["bitfinex","BTCUSD",1732130684282,0.98685695,93240.0,93233.0,0.130257]
["bitfinex","BTCUSD",1732130684283,0.107252,93238.0,93233.0,0.130257]
["bitfinex","BTCUSD",1732130684502,0.98685695,93240.0,93231.0,0.0242555]
["bitfinex","BTCUSD",1732130684719,0.107251,93239.0,93231.0,0.1315155]
["bitfinex","BTCUSD",1732130684933,0.107251,93239.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130685401,0.8911,93240.0,93231.0,0.1315155]
["bitfinex","BTCUSD",1732130685616,0.8911,93240.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130685617,0.107252,93238.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130686070,0.107052,93238.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130686289,0.107052,93238.0,93231.0,0.1315155]
["bitfinex","BTCUSD",1732130686555,0.107251,93239.0,93231.0,0.1315145]
["bitfinex","BTCUSD",1732130686756,0.98685695,93240.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130686757,0.107252,93238.0,93233.0,0.107257]
["bitfinex","BTCUSD",1732130687225,0.107252,93238.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130687226,0.19138827,93236.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130687466,0.54455407,93235.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130687710,0.9867664,93240.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130687912,0.107254,93237.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130688124,0.107257,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130688940,0.10832873,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130689146,0.4055064,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130689348,0.54793427,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130690185,0.40443467,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130691366,0.75737101,93234.0,93233.0,0.0008557]
["bitfinex","BTCUSD",1732130692099,0.107259,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130692305,0.35881286,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130692514,0.21437412,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130692704,0.23366402,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130693056,0.58541186,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130693373,0.56719369,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130693579,0.21437412,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130693799,0.21544585,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130694336,0.3587685,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130694537,0.35769677,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130695918,0.46675932,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130696123,0.32343667,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130696457,0.46670232,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130696661,0.32343667,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130697259,0.52482494,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130697463,0.92520252,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130697717,0.68596718,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130698573,0.92465898,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130700490,0.80559643,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130700700,0.14322025,93232.0,93231.0,0.1315155]
["bitfinex","BTCUSD",1732130700986,0.71437412,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130701121,0.82343667,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130701324,1.17591173,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130701525,1.36694495,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130701951,1.18591173,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130702376,1.42460353,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130702951,1.18591173,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130703155,1.42465834,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130703356,1.06684918,93232.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130703559,0.5017114,93238.0,93231.0,0.0012555]
["bitfinex","BTCUSD",1732130703757,0.5017114,93238.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130703758,0.0017114,93238.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130704284,0.03490829,93238.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130704459,0.3542172,93238.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130704659,0.0017114,93238.0,93237.0,0.107253]
["bitfinex","BTCUSD",1732130705118,0.0017114,93238.0,93231.0,0.0242555]
["bitfinex","BTCUSD",1732130706397,0.0017114,93238.0,93231.0,0.0237555]
["bitfinex","BTCUSD",1732130706660,0.0017114,93238.0,93231.0,0.0007555]
["bitfinex","BTCUSD",1732130706936,0.107255,93236.0,93231.0,0.0007555]
["bitfinex","BTCUSD",1732130707194,0.2162174,93238.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732130707195,0.01,93235.0,93225.0,0.107266]
["bitfinex","BTCUSD",1732130707449,0.01,93235.0,93226.0,0.023]
["bitfinex","BTCUSD",1732130707729,0.01,93235.0,93228.0,0.107263]
["bitfinex","BTCUSD",1732130707997,2.0,93230.0,93223.0,0.107268]
["bitfinex","BTCUSD",1732130708489,2.0,93230.0,93214.0,0.10711512]
["bitfinex","BTCUSD",1732130708490,2.0,93230.0,93219.0,0.107273]
["bitfinex","BTCUSD",1732130708748,2.0,93230.0,93222.0,0.107269]
["bitfinex","BTCUSD",1732130709080,2.0,93230.0,93223.0,0.00107256]
["bitfinex","BTCUSD",1732130709307,2.0,93230.0,93227.0,0.107264]
["bitfinex","BTCUSD",1732130709549,2.0,93230.0,93229.0,0.107262]
["bitfinex","BTCUSD",1732130710875,2.0,93230.0,93229.0,0.31437712]
["bitfinex","BTCUSD",1732130711091,2.0,93230.0,93229.0,0.31637712]
["bitfinex","BTCUSD",1732130711701,1.887,93230.0,93229.0,0.31637712]
["bitfinex","BTCUSD",1732130711921,1.887,93230.0,93229.0,0.34287712]
["bitfinex","BTCUSD",1732130712142,1.887,93230.0,93214.0,0.09614001]
["bitfinex","BTCUSD",1732130712143,1.887,93230.0,93210.0,0.0265]
["bitfinex","BTCUSD",1732130712352,1.887,93230.0,93229.0,0.2081177]
["bitfinex","BTCUSD",1732130712559,1.887,93230.0,93229.0,0.1081177]
["bitfinex","BTCUSD",1732130713268,1.887,93230.0,93229.0,0.31523282]
["bitfinex","BTCUSD",1732130713710,1.887,93230.0,93229.0,0.34173282]
["bitfinex","BTCUSD",1732130713927,0.0017114,93233.0,93232.0,0.107259]
["bitfinex","BTCUSD",1732130714156,0.0017114,93233.0,93232.0,0.31437412]
["bitfinex","BTCUSD",1732130715477,0.0017114,93233.0,93232.0,0.31637412]
["bitfinex","BTCUSD",1732130717437,0.01,93278.0,93259.0,0.107228]
["bitfinex","BTCUSD",1732130717640,0.01,93272.0,93259.0,0.21434312]
["bitfinex","BTCUSD",1732130718329,0.01,93274.0,93259.0,0.21434312]
["bitfinex","BTCUSD",1732130718547,0.01,93272.0,93259.0,0.21434312]
["bitfinex","BTCUSD",1732130719379,0.01,93274.0,93259.0,0.21541516]
["bitfinex","BTCUSD",1732130719594,0.01,93274.0,93259.0,0.21434312]
["bitfinex","BTCUSD",1732130719815,0.0794,93280.0,93259.0,0.21541515]
["bitfinex","BTCUSD",1732130720027,0.214378,93293.0,93259.0,0.21541515]
["bitfinex","BTCUSD",1732130720028,0.01,93289.0,93259.0,0.31541515]
["bitfinex","BTCUSD",1732130720244,0.01,93284.0,93259.0,0.31434312]
["bitfinex","BTCUSD",1732130720678,0.0496,93295.0,93259.0,0.31434312]
["bitfinex","BTCUSD",1732130720897,0.0496,93295.0,93259.0,0.35871609]
["bitfinex","BTCUSD",1732130721309,0.0017102,93297.0,93259.0,0.35871609]
["bitfinex","BTCUSD",1732130721518,0.0017102,93297.0,93259.0,0.35458709]
["bitfinex","BTCUSD",1732130721728,0.0017102,93297.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130721964,0.0017102,93297.0,93296.0,0.21430012]
["bitfinex","BTCUSD",1732130723043,0.0017102,93297.0,93289.0,0.107192]
["bitfinex","BTCUSD",1732130723044,0.0017102,93297.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732130723252,0.0017102,93297.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732130723253,0.10719,93293.0,93279.0,0.1]
["bitfinex","BTCUSD",1732130723461,0.01,93272.0,93232.0,0.12320498]
["bitfinex","BTCUSD",1732130723709,0.11818685,93292.0,93232.0,0.12320498]
["bitfinex","BTCUSD",1732130723710,0.01,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130723915,0.12320498,93273.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130723916,0.14068141,93297.0,93269.0,0.107216]
["bitfinex","BTCUSD",1732130724127,0.14068141,93297.0,93242.0,0.04287661]
["bitfinex","BTCUSD",1732130724128,0.01,93284.0,93243.0,0.002]
["bitfinex","BTCUSD",1732130724343,0.1282,93284.0,93278.0,0.214411]
["bitfinex","BTCUSD",1732130724544,0.02,93280.0,93242.0,0.12320498]
["bitfinex","BTCUSD",1732130724788,0.02,93279.0,93264.0,0.107222]
["bitfinex","BTCUSD",1732130724999,0.01,93271.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130725205,0.04269827,93285.0,93255.0,0.10711512]
["bitfinex","BTCUSD",1732130725407,0.01,93289.0,93268.0,0.10711512]
["bitfinex","BTCUSD",1732130725629,0.2160802,93297.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732130725630,0.01,93294.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732130725836,0.0461,93284.0,93283.0,0.1072]
["bitfinex","BTCUSD",1732130728396,0.107186,93296.0,93279.0,0.10827698]
["bitfinex","BTCUSD",1732130728397,0.0497,93301.0,93294.0,0.107188]
["bitfinex","BTCUSD",1732130728649,0.0497,93301.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130729147,0.0017106,93314.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130729148,0.0017106,93314.0,93296.0,0.21537187]
["bitfinex","BTCUSD",1732130729384,0.0017106,93314.0,93296.0,0.31430012]
["bitfinex","BTCUSD",1732130730497,0.0017106,93314.0,93296.0,0.35816492]
["bitfinex","BTCUSD",1732130731536,0.0017106,93314.0,93296.0,0.36016492]
["bitfinex","BTCUSD",1732130731966,0.0017106,93314.0,93296.0,0.35816492]
["bitfinex","BTCUSD",1732130733597,0.0017106,93314.0,93296.0,0.4375051]
["bitfinex","BTCUSD",1732130733795,0.0017106,93314.0,93296.0,0.56071008]
["bitfinex","BTCUSD",1732130733994,0.00154919,93297.0,93296.0,0.56071008]
["bitfinex","BTCUSD",1732130734661,0.00154919,93297.0,93296.0,0.31430012]
["bitfinex","BTCUSD",1732130734871,0.00154919,93297.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130735085,0.00154919,93297.0,93294.0,0.107187]
["bitfinex","BTCUSD",1732130735312,0.00154919,93297.0,93296.0,0.096467]
["bitfinex","BTCUSD",1732130738828,0.10873319,93297.0,93293.0,0.09647]
["bitfinex","BTCUSD",1732130738996,0.00154919,93297.0,93293.0,0.09647]
["bitfinex","BTCUSD",1732130739192,0.21591819,93297.0,93289.0,0.096473]
["bitfinex","BTCUSD",1732130739399,0.00154919,93297.0,93292.0,0.096471]
["bitfinex","BTCUSD",1732130739728,0.01154919,93297.0,93287.0,0.096476]
["bitfinex","BTCUSD",1732130740112,0.01154919,93297.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130740113,0.01,93292.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130740294,0.01,93292.0,93276.0,0.0973415]
["bitfinex","BTCUSD",1732130740295,0.214382,93291.0,93276.0,0.0973415]
["bitfinex","BTCUSD",1732130740423,0.107199,93285.0,93279.0,0.096484]
["bitfinex","BTCUSD",1732130740632,0.01,93292.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130740849,0.107193,93289.0,93284.0,0.096479]
["bitfinex","BTCUSD",1732130741061,0.107193,93289.0,93282.0,0.096481]
["bitfinex","BTCUSD",1732130741276,0.107193,93289.0,93284.0,0.096479]
["bitfinex","BTCUSD",1732130741480,0.107193,93289.0,93282.0,0.096481]
["bitfinex","BTCUSD",1732130741677,0.01,93292.0,93285.0,0.079774]
["bitfinex","BTCUSD",1732130741885,0.107203,93281.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130742131,0.107204,93280.0,93276.0,0.0973415]
["bitfinex","BTCUSD",1732130742302,0.107204,93280.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130742505,0.107201,93283.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130742711,0.107202,93282.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130742910,0.107198,93285.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130743178,0.01,93292.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130743179,0.01,93292.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732130743429,0.01,93292.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130743631,0.107193,93289.0,93280.0,0.096483]
["bitfinex","BTCUSD",1732130743868,0.107198,93285.0,93280.0,0.096483]
["bitfinex","BTCUSD",1732130744077,0.214389,93288.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732130744078,0.214392,93287.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732130744284,0.107199,93284.0,93279.0,0.096484]
["bitfinex","BTCUSD",1732130744492,0.107201,93283.0,93278.0,0.096485]
["bitfinex","BTCUSD",1732130745554,0.107201,93283.0,93278.0,0.107205]
["bitfinex","BTCUSD",1732130745767,0.107201,93283.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130745768,0.214401,93283.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130746402,0.107205,93279.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130747069,0.214401,93283.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130747070,0.107203,93281.0,93276.0,0.1080625]
["bitfinex","BTCUSD",1732130747324,0.214401,93283.0,93276.0,0.1080625]
["bitfinex","BTCUSD",1732130747325,0.107207,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130747536,0.184407,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130747756,0.194407,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130748175,0.3062196,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130748619,0.41333472,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130749037,0.5365397,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130749443,0.4347271,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130750156,0.204407,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130751658,0.31152212,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130752082,0.4347271,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130752666,0.4833271,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130752914,0.59238965,93277.0,93276.0,0.0008545]
["bitfinex","BTCUSD",1732130753906,0.59238965,93277.0,93238.0,0.0433109]
["bitfinex","BTCUSD",1732130753907,0.1318,93255.0,93238.0,0.0433109]
["bitfinex","BTCUSD",1732130754108,0.1318,93255.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130754109,0.107237,93252.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130754315,0.107237,93252.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732130754513,0.107237,93252.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130754514,0.13320498,93250.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130754714,0.107242,93247.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732130755088,0.107243,93246.0,93241.0,0.107248]
["bitfinex","BTCUSD",1732130755289,0.107243,93246.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732130755448,0.01,93249.0,93242.0,0.107246]
["bitfinex","BTCUSD",1732130755449,0.107242,93247.0,93242.0,0.107246]
["bitfinex","BTCUSD",1732130755652,0.01,93249.0,93240.0,0.107249]
["bitfinex","BTCUSD",1732130755855,0.107241,93248.0,93243.0,0.107246]
["bitfinex","BTCUSD",1732130756436,0.01,93249.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732130756631,0.117239,93249.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732130756833,0.214474,93252.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732130756834,0.117248,93242.0,93236.0,0.107254]
["bitfinex","BTCUSD",1732130757031,0.5,93252.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130757032,0.01,93256.0,93235.0,0.107255]
["bitfinex","BTCUSD",1732130757234,0.01,93256.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130757235,0.01,93252.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130757491,0.117236,93252.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732130758389,0.117236,93252.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130758390,0.01,93252.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130759104,0.02,93253.0,93245.0,0.107243]
["bitfinex","BTCUSD",1732130759319,0.02,93253.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130759515,0.02,93253.0,93249.0,0.107239]
["bitfinex","BTCUSD",1732130759717,0.02,93253.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732130759884,0.01,93253.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732130760106,0.12320498,93265.0,93252.0,0.107236]
["bitfinex","BTCUSD",1732130760107,0.01,93260.0,93254.0,0.107234]
["bitfinex","BTCUSD",1732130760307,0.01,93264.0,93260.0,0.107226]
["bitfinex","BTCUSD",1732130760671,0.01,93259.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130760869,0.01,93259.0,93253.0,0.107234]
["bitfinex","BTCUSD",1732130760997,0.01,93259.0,93250.0,0.107237]
["bitfinex","BTCUSD",1732130760998,0.01,93259.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130761203,0.01,93255.0,93247.0,0.107241]
["bitfinex","BTCUSD",1732130761405,0.01,93255.0,93246.0,0.107242]
["bitfinex","BTCUSD",1732130761406,0.1261,93248.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130762069,0.1261,93248.0,93244.0,0.107245]
["bitfinex","BTCUSD",1732130762389,0.1261,93248.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130763208,0.1361,93248.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130763383,0.02,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130764221,0.12711512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130764808,0.12818685,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130765192,0.23543185,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130765391,0.23436012,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130766002,0.36236012,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130766179,0.50333565,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130766913,0.25511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130767989,0.138,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130768340,0.138,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130768549,0.148,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130768910,0.138,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130769115,0.148,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130770067,0.128,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130771149,0.138,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130771354,0.3683201,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130771581,0.24511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130773980,0.23511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130774400,0.3925769,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130774705,0.4855651,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130775064,0.3783201,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130775825,0.3783201,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130775826,0.24511512,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130776048,0.24511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130776049,0.25511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130776979,0.24511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130777183,0.25511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130777780,0.138,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130777992,0.25511512,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130778272,0.3783201,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130779503,0.4855651,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130779713,0.3783201,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130780120,0.148,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130780288,0.148,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130780857,0.148,93244.0,93243.0,0.0008544]
["bitfinex","BTCUSD",1732130781056,0.148,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130782117,0.138,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130782523,0.01,93244.0,93243.0,0.1081004]
["bitfinex","BTCUSD",1732130784883,0.02,93248.0,93247.0,0.107242]
["bitfinex","BTCUSD",1732130785531,0.0788,93254.0,93250.0,0.107238]
["bitfinex","BTCUSD",1732130785734,0.0788,93254.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732130785947,0.05196,93255.0,93253.0,0.107235]
["bitfinex","BTCUSD",1732130785948,0.00496,93255.0,93254.0,0.107234]
["bitfinex","BTCUSD",1732130786104,0.00496,93255.0,93254.0,0.10830622]
["bitfinex","BTCUSD",1732130786307,0.00496,93255.0,93254.0,0.107234]
["bitfinex","BTCUSD",1732130788326,0.00496,93255.0,93254.0,0.20830615]
["bitfinex","BTCUSD",1732130788583,0.00496,93255.0,93254.0,0.31542127]
["bitfinex","BTCUSD",1732130788907,0.00496,93255.0,93254.0,0.31434912]
["bitfinex","BTCUSD",1732130789553,0.00496,93255.0,93247.0,0.04292062]
["bitfinex","BTCUSD",1732130789554,0.19495888,93243.0,93241.0,0.1]
["bitfinex","BTCUSD",1732130789682,0.19495888,93243.0,93242.0,0.3815712]
["bitfinex","BTCUSD",1732130789892,0.19495888,93243.0,93242.0,0.3375671]
["bitfinex","BTCUSD",1732130791671,0.19495888,93243.0,93242.0,0.48063596]
["bitfinex","BTCUSD",1732130794850,0.19495888,93243.0,93242.0,0.107247]
["bitfinex","BTCUSD",1732130796275,0.19495888,93243.0,93242.0,0.23045198]
["bitfinex","BTCUSD",1732130796491,0.19495888,93243.0,93242.0,0.4375671]
["bitfinex","BTCUSD",1732130796717,0.00496,93255.0,93242.0,0.31436212]
["bitfinex","BTCUSD",1732130796924,0.00496,93255.0,93254.0,0.33043898]
["bitfinex","BTCUSD",1732130797185,0.00496,93255.0,93254.0,0.4375541]
["bitfinex","BTCUSD",1732130797723,0.001709,93276.0,93255.0,0.1]
["bitfinex","BTCUSD",1732130797977,0.001709,93276.0,93252.0,0.107235]
["bitfinex","BTCUSD",1732130797978,0.001709,93276.0,93275.0,0.33041398]
["bitfinex","BTCUSD",1732130798213,0.001709,93276.0,93275.0,0.4375291]
["bitfinex","BTCUSD",1732130800035,0.001709,93276.0,93275.0,0.45747737]
["bitfinex","BTCUSD",1732130800492,0.0571,93310.0,93275.0,0.45747737]
["bitfinex","BTCUSD",1732130800493,0.0471,93310.0,93296.0,0.23038998]
["bitfinex","BTCUSD",1732130800726,0.002,93304.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130800910,0.002,93304.0,93296.0,0.1082568]
["bitfinex","BTCUSD",1732130801209,0.002,93304.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130801210,0.012,93304.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130801645,0.002,93299.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130803897,0.01154919,93297.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130804318,0.01,93281.0,93248.0,0.10724]
["bitfinex","BTCUSD",1732130804529,0.002,93287.0,93232.0,0.0008557]
["bitfinex","BTCUSD",1732130804530,0.13320498,93279.0,93276.0,0.107208]
["bitfinex","BTCUSD",1732130804912,0.13320498,93279.0,93270.0,0.107215]
["bitfinex","BTCUSD",1732130805058,0.13320498,93279.0,93277.0,0.107206]
["bitfinex","BTCUSD",1732130805259,0.002,93278.0,93277.0,0.107206]
["bitfinex","BTCUSD",1732130805495,0.0496,93274.0,93273.0,0.107211]
["bitfinex","BTCUSD",1732130806092,0.0496,93274.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732130806093,0.002,93272.0,93271.0,0.107214]
["bitfinex","BTCUSD",1732130806865,0.002,93272.0,93267.0,0.107218]
["bitfinex","BTCUSD",1732130806866,0.0791,93268.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732130807275,0.0771,93268.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732130807530,0.15471512,93274.0,93267.0,0.107219]
["bitfinex","BTCUSD",1732130807531,0.0476,93274.0,93273.0,0.107212]
["bitfinex","BTCUSD",1732130807730,0.0771,93298.0,93296.0,0.107185]
["bitfinex","BTCUSD",1732130808110,0.0791,93313.0,93296.0,0.10825679]
["bitfinex","BTCUSD",1732130808310,0.0477106,93314.0,93296.0,0.35805675]
["bitfinex","BTCUSD",1732130808311,0.0017106,93314.0,93296.0,0.35805675]
["bitfinex","BTCUSD",1732130808509,0.0017106,93314.0,93296.0,0.35698496]
["bitfinex","BTCUSD",1732130812341,0.0017106,93314.0,93313.0,0.107166]
["bitfinex","BTCUSD",1732130812547,0.0017106,93314.0,93313.0,0.31535252]
["bitfinex","BTCUSD",1732130812770,0.0017106,93314.0,93313.0,0.31428112]
["bitfinex","BTCUSD",1732130815611,0.0017106,93314.0,93313.0,0.35670443]
["bitfinex","BTCUSD",1732130817012,6e-07,93314.0,93313.0,0.35670443]
["bitfinex","BTCUSD",1732130819153,0.0017114,93327.0,93326.0,0.207151]
["bitfinex","BTCUSD",1732130819349,0.0017114,93327.0,93326.0,0.31533727]
["bitfinex","BTCUSD",1732130819350,4e-07,93327.0,93326.0,0.31533727]
["bitfinex","BTCUSD",1732130819604,4e-07,93327.0,93326.0,0.31426612]
["bitfinex","BTCUSD",1732130819917,0.0017114,93332.0,93326.0,0.31426612]
["bitfinex","BTCUSD",1732130819918,0.0016718,93332.0,93331.0,0.107145]
["bitfinex","BTCUSD",1732130820174,0.0016718,93332.0,93331.0,0.43853621]
["bitfinex","BTCUSD",1732130820376,0.0016718,93332.0,93331.0,0.4374651]
["bitfinex","BTCUSD",1732130820739,4e-07,93336.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732130820946,4e-07,93336.0,93335.0,0.31425512]
["bitfinex","BTCUSD",1732130821741,0.0017114,93343.0,93336.0,0.1]
["bitfinex","BTCUSD",1732130821944,0.0017114,93343.0,93340.0,0.33033998]
["bitfinex","BTCUSD",1732130822150,0.0004,93359.0,93343.0,0.207131]
["bitfinex","BTCUSD",1732130822354,0.0004,93359.0,93353.0,0.33032498]
["bitfinex","BTCUSD",1732130822561,0.0004,93359.0,93358.0,0.207114]
["bitfinex","BTCUSD",1732130822767,0.0004,93359.0,93358.0,0.31422912]
["bitfinex","BTCUSD",1732130823539,1e-06,93359.0,93358.0,0.31422912]
["bitfinex","BTCUSD",1732130823766,0.0016696,93368.0,93367.0,0.207104]
["bitfinex","BTCUSD",1732130823967,6e-07,93368.0,93367.0,0.43849478]
["bitfinex","BTCUSD",1732130824164,6e-07,93368.0,93367.0,0.4374241]
["bitfinex","BTCUSD",1732130824775,6e-07,93368.0,93367.0,0.56300624]
["bitfinex","BTCUSD",1732130825334,0.0004,93379.0,93367.0,0.56300624]
["bitfinex","BTCUSD",1732130825583,0.0004,93379.0,93378.0,0.207091]
["bitfinex","BTCUSD",1732130825798,0.0004,93379.0,93378.0,0.31420612]
["bitfinex","BTCUSD",1732130826339,0.0477,93397.0,93394.0,0.107072]
["bitfinex","BTCUSD",1732130826533,0.0477,93397.0,93396.0,0.10707]
["bitfinex","BTCUSD",1732130828268,0.0477,93397.0,93367.0,0.20599171]
["bitfinex","BTCUSD",1732130828269,0.002,93388.0,93380.0,0.107089]
["bitfinex","BTCUSD",1732130828469,0.002,93388.0,93386.0,0.107082]
["bitfinex","BTCUSD",1732130828470,0.0772,93387.0,93386.0,0.107082]
["bitfinex","BTCUSD",1732130828930,0.0474,93386.0,93384.0,0.107083]
["bitfinex","BTCUSD",1732130829070,0.0474,93386.0,93343.0,0.18299171]
["bitfinex","BTCUSD",1732130829071,0.01,93366.0,93327.0,0.18299171]
["bitfinex","BTCUSD",1732130829267,0.0474,93353.0,93328.0,0.10711512]
["bitfinex","BTCUSD",1732130829533,0.0474,93353.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732130829534,0.01,93345.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732130830130,0.005,93345.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732130830505,0.01,93346.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732130831045,0.0772,93348.0,93347.0,0.107127]
["bitfinex","BTCUSD",1732130831474,0.0872,93348.0,93344.0,0.107129]
["bitfinex","BTCUSD",1732130831675,0.0872,93348.0,93322.0,0.105]
["bitfinex","BTCUSD",1732130831676,0.01,93346.0,93345.0,0.107129]
["bitfinex","BTCUSD",1732130832062,0.0772,93348.0,93347.0,0.207127]
["bitfinex","BTCUSD",1732130832255,0.0474,93353.0,93352.0,0.207121]
["bitfinex","BTCUSD",1732130832434,0.0808,93363.0,93362.0,0.107109]
["bitfinex","BTCUSD",1732130832835,0.0808,93363.0,93345.0,0.112129]
["bitfinex","BTCUSD",1732130832836,0.01,93350.0,93327.0,0.112149]
["bitfinex","BTCUSD",1732130833035,0.01,93350.0,93255.0,0.09555181]
["bitfinex","BTCUSD",1732130833036,0.005,93335.0,93312.0,0.005]
["bitfinex","BTCUSD",1732130833265,0.005,93335.0,93334.0,0.107142]
["bitfinex","BTCUSD",1732130833464,0.005,93335.0,93313.0,0.10711512]
["bitfinex","BTCUSD",1732130833465,0.005,93332.0,93331.0,0.107145]
["bitfinex","BTCUSD",1732130833925,0.005,93332.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130834131,0.002,93330.0,93329.0,0.107147]
["bitfinex","BTCUSD",1732130834340,0.0497,93325.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732130834750,0.0497,93325.0,93296.0,0.005]
["bitfinex","BTCUSD",1732130834751,0.005,93319.0,93296.0,0.005]
["bitfinex","BTCUSD",1732130834976,0.002,93319.0,93318.0,0.10716]
["bitfinex","BTCUSD",1732130835208,0.007,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130835456,0.002,93319.0,93297.0,0.10711512]
["bitfinex","BTCUSD",1732130835684,0.1405,93325.0,93297.0,0.10711512]
["bitfinex","BTCUSD",1732130835685,0.015,93324.0,93297.0,0.10711512]
["bitfinex","BTCUSD",1732130835925,0.005,93318.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130836121,0.002,93319.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130836122,0.007,93319.0,93318.0,0.10716]
["bitfinex","BTCUSD",1732130836454,0.005,93319.0,93318.0,0.10716]
["bitfinex","BTCUSD",1732130836851,0.1305,93325.0,93321.0,0.107157]
["bitfinex","BTCUSD",1732130837136,0.1305,93325.0,93307.0,0.107172]
["bitfinex","BTCUSD",1732130837137,0.1355,93325.0,93324.0,0.107153]
["bitfinex","BTCUSD",1732130837338,0.1355,93325.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130837339,0.005,93320.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130837545,0.005,93320.0,93298.0,0.107182]
["bitfinex","BTCUSD",1732130837546,0.005,93320.0,93298.0,0.1]
["bitfinex","BTCUSD",1732130837740,0.002,93315.0,93314.0,0.107165]
["bitfinex","BTCUSD",1732130839753,0.005,93313.0,93312.0,0.107166]
["bitfinex","BTCUSD",1732130840679,0.005,93313.0,93307.0,0.107172]
["bitfinex","BTCUSD",1732130840680,0.007,93313.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130840883,0.007,93313.0,93283.0,0.005]
["bitfinex","BTCUSD",1732130840884,0.002,93306.0,93304.0,0.107176]
["bitfinex","BTCUSD",1732130841086,0.002,93302.0,93299.0,0.107182]
["bitfinex","BTCUSD",1732130841211,0.002,93302.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732130842509,0.0517,93302.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732130842728,0.0517,93302.0,93286.0,0.1]
["bitfinex","BTCUSD",1732130842729,0.1361,93302.0,93291.0,0.107191]
["bitfinex","BTCUSD",1732130842934,0.1361,93302.0,93286.0,0.1]
["bitfinex","BTCUSD",1732130842935,0.1361,93302.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732130843154,0.1291,93302.0,93301.0,0.107179]
["bitfinex","BTCUSD",1732130843881,1.67738528,93296.0,93282.0,0.1072]
["bitfinex","BTCUSD",1732130844087,1.67738528,93296.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732130844430,1.67738528,93296.0,93295.0,0.31930112]
["bitfinex","BTCUSD",1732130844641,1.67738528,93296.0,93295.0,0.207186]
["bitfinex","BTCUSD",1732130845865,1.67938528,93296.0,93295.0,0.207186]
["bitfinex","BTCUSD",1732130846066,1.67938528,93296.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732130846909,1.72698528,93296.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732130847484,1.72698528,93296.0,93288.0,0.107194]
["bitfinex","BTCUSD",1732130847485,0.0822,93294.0,93288.0,0.107194]
["bitfinex","BTCUSD",1732130847685,0.005,93288.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732130848893,0.007,93288.0,93287.0,0.107195]
["bitfinex","BTCUSD",1732130849096,0.012,93293.0,93292.0,0.10719]
["bitfinex","BTCUSD",1732130849352,0.0822,93294.0,93293.0,0.107189]
["bitfinex","BTCUSD",1732130849528,1.72498528,93296.0,93293.0,0.107189]
["bitfinex","BTCUSD",1732130849529,1.67738528,93296.0,93295.0,0.107186]
["bitfinex","BTCUSD",1732130850171,1.67738528,93296.0,93295.0,0.31430112]
["bitfinex","BTCUSD",1732130851025,1.67738528,93296.0,93295.0,0.207186]
["bitfinex","BTCUSD",1732130851616,1.67738528,93296.0,93295.0,0.31430112]
["bitfinex","BTCUSD",1732130854172,1.67738528,93296.0,93295.0,0.31930112]
["bitfinex","BTCUSD",1732130855344,1.63451128,93296.0,93295.0,0.31930112]
["bitfinex","BTCUSD",1732130855757,1.57020028,93296.0,93295.0,0.34230112]
["bitfinex","BTCUSD",1732130855962,0.90263711,93296.0,93295.0,0.34230112]
["bitfinex","BTCUSD",1732130856335,0.0754,93333.0,93332.0,0.107144]
["bitfinex","BTCUSD",1732130856888,0.0304,93333.0,93332.0,0.107144]
["bitfinex","BTCUSD",1732130857722,0.005,93331.0,93320.0,0.04421482]
["bitfinex","BTCUSD",1732130857896,0.0304,93333.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732130857897,0.015,93328.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732130858099,0.002,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130858355,0.012,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130858536,0.017,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130858734,0.007,93318.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130859112,0.007,93319.0,93318.0,0.10716]
["bitfinex","BTCUSD",1732130859830,0.002,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130860057,0.012,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130860267,0.0137086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130861738,0.0037086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130861956,0.0017086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130862175,0.0117086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130862394,0.0137086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130863518,0.0187086,93321.0,93320.0,0.107158]
["bitfinex","BTCUSD",1732130863749,0.002,93318.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130863978,0.002,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130864411,0.0837,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130864644,0.0817,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130866998,0.0837,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130868030,0.0817,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130868269,0.08091176,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130868508,0.08291176,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130868770,0.08091176,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130869477,0.08291176,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130870735,0.08091176,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130872689,0.01,93316.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130872690,0.002,93316.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130872917,0.012,93316.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130874622,0.01,93316.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130875043,0.012,93316.0,93315.0,0.107163]
["bitfinex","BTCUSD",1732130876108,0.0017082,93318.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130876109,0.002,93310.0,93309.0,0.1080241]
["bitfinex","BTCUSD",1732130876577,0.002,93311.0,93310.0,0.107169]
["bitfinex","BTCUSD",1732130880114,0.01,93313.0,93312.0,0.107167]
["bitfinex","BTCUSD",1732130880592,0.0037082,93318.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130880813,0.0017082,93318.0,93317.0,0.107161]
["bitfinex","BTCUSD",1732130882525,0.0017082,93318.0,93317.0,0.31427612]
["bitfinex","BTCUSD",1732130884696,6e-07,93321.0,93320.0,0.207158]
["bitfinex","BTCUSD",1732130884905,0.14399702,93351.0,93320.0,0.207158]
["bitfinex","BTCUSD",1732130884906,0.048,93351.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130885344,0.0017076,93354.0,93344.0,0.33758914]
["bitfinex","BTCUSD",1732130885561,0.01,93353.0,93344.0,0.21424512]
["bitfinex","BTCUSD",1732130885840,0.012,93353.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130886082,0.0017076,93354.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130886083,0.0517078,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130886326,0.0017078,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130887117,0.0017078,93345.0,93344.0,0.31424512]
["bitfinex","BTCUSD",1732130890731,0.0017078,93345.0,93344.0,0.32424512]
["bitfinex","BTCUSD",1732130890732,8e-07,93345.0,93344.0,0.32424512]
["bitfinex","BTCUSD",1732130892443,8e-07,93345.0,93344.0,0.31424512]
["bitfinex","BTCUSD",1732130893156,0.0578008,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130894289,0.0598008,93345.0,93344.0,0.10713]
["bitfinex","BTCUSD",1732130898292,0.002,93341.0,93340.0,0.107134]
["bitfinex","BTCUSD",1732130898498,0.012,93341.0,93340.0,0.107134]
["bitfinex","BTCUSD",1732130898907,0.00133919,93344.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130898908,0.002,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130899116,0.012,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130900039,0.01,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130900369,0.012,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130900567,0.01,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130901041,0.012,93333.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130903849,0.002,93331.0,93330.0,0.107145]
["bitfinex","BTCUSD",1732130904049,0.002,93331.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732130904050,0.002,93327.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732130905130,0.002,93328.0,93326.0,0.10715]
["bitfinex","BTCUSD",1732130905324,0.01,93329.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130906443,0.0462,93331.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732130906638,0.0562,93331.0,93330.0,0.107146]
["bitfinex","BTCUSD",1732130906854,0.0562,93331.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130906855,0.0462,93331.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130907106,0.18491512,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130907235,0.18691512,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130909195,0.18691512,93330.0,93329.0,0.597147]
["bitfinex","BTCUSD",1732130910497,0.29406112,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130912282,0.18691512,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130912477,0.29406112,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130913323,0.18691512,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130913527,0.29406112,93330.0,93329.0,0.49]
["bitfinex","BTCUSD",1732130913727,0.33762702,93335.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130913728,0.30503214,93335.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130913889,0.30503214,93335.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130913890,0.10845456,93334.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130914089,0.10845456,93334.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130914090,0.10845456,93334.0,93333.0,0.107143]
["bitfinex","BTCUSD",1732130914299,0.10845456,93334.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130914300,0.10711512,93334.0,93332.0,0.107143]
["bitfinex","BTCUSD",1732130914731,0.00133937,93338.0,93337.0,0.107138]
["bitfinex","BTCUSD",1732130914935,0.00133937,93338.0,93327.0,0.10715]
["bitfinex","BTCUSD",1732130915132,0.00133937,93338.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130915133,0.12334402,93333.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130915351,0.10845462,93332.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130915536,0.10845462,93332.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732130915537,0.107146,93331.0,93327.0,0.107149]
["bitfinex","BTCUSD",1732130915744,0.10845455,93330.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130915938,0.10715,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130916199,0.10845455,93330.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130916581,0.09574666,93348.0,93339.0,0.107136]
["bitfinex","BTCUSD",1732130916582,0.107132,93343.0,93339.0,0.107136]
["bitfinex","BTCUSD",1732130916847,0.01,93338.0,93335.0,0.10714]
["bitfinex","BTCUSD",1732130917043,0.01,93338.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732130917044,0.0013393,93337.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732130917161,0.107141,93335.0,93328.0,0.107148]
["bitfinex","BTCUSD",1732130917357,0.00133935,93334.0,93333.0,0.107143]
["bitfinex","BTCUSD",1732130917564,0.00133932,93337.0,93336.0,0.107139]
["bitfinex","BTCUSD",1732130918424,0.00133932,93337.0,93334.0,0.107141]
["bitfinex","BTCUSD",1732130918629,0.214281,93335.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130918835,0.10845443,93336.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130918836,0.107149,93328.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130919042,0.1084894,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130919776,0.21560452,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130919889,0.34920452,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130920091,0.34786512,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130922223,0.47120914,93327.0,93326.0,0.0008545]
["bitfinex","BTCUSD",1732130922428,0.47120914,93327.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130922429,0.107168,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130922630,0.46366691,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130922840,0.46232714,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130923987,0.47232714,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130927315,0.47901736,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130927516,0.58807991,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130928159,0.58138969,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130928358,0.47232714,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130928574,0.47901772,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130929954,0.57901772,93311.0,93309.0,0.0008541]
["bitfinex","BTCUSD",1732130930153,0.217169,93310.0,93309.0,0.00060712]
["bitfinex","BTCUSD",1732130930488,0.217169,93310.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130930489,0.839379,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130930705,1.32753382,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130930840,1.23013762,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130931042,1.56795134,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130931249,1.72847887,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130931453,1.72837616,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130931658,1.53768646,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130932119,1.61931361,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130932578,1.42862391,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130932784,1.07652872,93301.0,93300.0,0.5]
["bitfinex","BTCUSD",1732130933535,1.07652872,93301.0,93300.0,0.607181]
["bitfinex","BTCUSD",1732130933536,0.2360057,93301.0,93300.0,0.607181]
["bitfinex","BTCUSD",1732130933741,0.2460057,93301.0,93300.0,0.607181]
["bitfinex","BTCUSD",1732130933961,0.10711512,93301.0,93300.0,0.607181]
["bitfinex","BTCUSD",1732130934401,0.00133983,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130934599,0.10845495,93310.0,93309.0,0.10717]
["bitfinex","BTCUSD",1732130934800,0.10845495,93310.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130934801,0.01,93302.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130935066,0.0767,93311.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130935067,0.84897796,93301.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130935262,0.74045914,93301.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130936306,0.61711512,93301.0,93300.0,0.5008547]
["bitfinex","BTCUSD",1732130936722,0.61711512,93301.0,93300.0,0.6080357]
["bitfinex","BTCUSD",1732130938671,0.61711512,93301.0,93295.0,0.0008543]
["bitfinex","BTCUSD",1732130938672,0.01,93296.0,93295.0,0.0008543]
["bitfinex","BTCUSD",1732130938887,0.89882139,93296.0,93295.0,0.0008543]
["bitfinex","BTCUSD",1732130939086,0.89882139,93296.0,93230.0,0.01]
["bitfinex","BTCUSD",1732130939087,0.51,93274.0,93270.0,0.107214]
["bitfinex","BTCUSD",1732130939347,0.51,93274.0,93248.0,0.01]
["bitfinex","BTCUSD",1732130939348,0.87195914,93274.0,93250.0,0.01]
["bitfinex","BTCUSD",1732130939548,0.87195914,93274.0,93272.0,0.107213]
["bitfinex","BTCUSD",1732130939703,0.87195914,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130939920,0.98102169,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130940311,0.98102169,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130940542,0.74861512,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130942928,0.74861512,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130943144,0.87882612,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130943346,0.88067767,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130944089,0.88067767,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130944834,0.74861512,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130945646,0.66601512,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130945840,0.60711512,93274.0,93273.0,0.1080664]
["bitfinex","BTCUSD",1732130946395,0.64011512,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130946602,0.71646103,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130946776,0.76346103,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130947023,0.94757203,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130947229,0.84036103,93274.0,93273.0,0.0008544]
["bitfinex","BTCUSD",1732130948804,0.84036103,93274.0,93251.0,0.22567449]
["bitfinex","BTCUSD",1732130948805,0.5,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732130949105,0.60711512,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732130951859,0.61711512,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732130953439,0.67882663,93262.0,93261.0,0.107225]
["bitfinex","BTCUSD",1732130953793,0.67882663,93262.0,93256.0,0.182293]
["bitfinex","BTCUSD",1732130953995,0.67882663,93262.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130953996,0.01,93258.0,93254.0,0.107233]
["bitfinex","BTCUSD",1732130954214,0.01,93258.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130954215,0.2175182,93257.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732130954350,0.10845565,93257.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732130954562,0.23165565,93257.0,93256.0,0.107231]
["bitfinex","BTCUSD",1732130954759,0.23165565,93257.0,93251.0,0.0004]
["bitfinex","BTCUSD",1732130954760,0.533,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130954969,0.64011512,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130955480,0.14011512,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130955682,0.11711512,93252.0,93251.0,0.107637]
["bitfinex","BTCUSD",1732130956149,0.00134057,93255.0,93252.0,0.171578]
["bitfinex","BTCUSD",1732130956284,0.10845569,93255.0,93252.0,0.171578]
["bitfinex","BTCUSD",1732130956639,0.0767,93270.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732130956640,0.0113405,93266.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732130956841,0.18067917,93266.0,93265.0,0.107221]
["bitfinex","BTCUSD",1732130957402,0.01,93264.0,93263.0,0.107222]
["bitfinex","BTCUSD",1732130957613,0.01,93264.0,93261.0,0.171559]
["bitfinex","BTCUSD",1732130957614,0.5,93259.0,93258.0,0.171566]
["bitfinex","BTCUSD",1732130957819,0.5,93259.0,93255.0,0.171572]
["bitfinex","BTCUSD",1732130957820,0.62440378,93259.0,93255.0,0.171572]
["bitfinex","BTCUSD",1732130958011,0.13145566,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130959592,0.10845565,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130959811,0.00134053,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130960682,0.10845565,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130963756,0.10711512,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130964182,0.10845556,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130964964,0.1438931,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130965287,0.1438931,93258.0,93256.0,0.000855]
["bitfinex","BTCUSD",1732130965288,0.01,93257.0,93256.0,0.000855]
["bitfinex","BTCUSD",1732130965488,0.11711512,93257.0,93256.0,0.108086]
["bitfinex","BTCUSD",1732130965701,0.19470479,93257.0,93256.0,0.108086]
["bitfinex","BTCUSD",1732130966745,0.19604532,93257.0,93256.0,0.108086]
["bitfinex","BTCUSD",1732130967474,0.11845565,93257.0,93256.0,0.108086]
["bitfinex","BTCUSD",1732130969050,0.11711512,93257.0,93256.0,0.108086]
["bitfinex","BTCUSD",1732130969630,0.00134048,93258.0,93256.0,0.000855]
["bitfinex","BTCUSD",1732130969864,0.1084556,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130970437,0.1184556,93258.0,93257.0,0.10723]
["bitfinex","BTCUSD",1732130970843,0.10711512,93258.0,93257.0,0.108085]
["bitfinex","BTCUSD",1732130970974,0.5,93269.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130970975,0.01,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130971172,0.11711512,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130973311,0.19617353,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130973526,0.11711512,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130973922,0.10711512,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130974164,0.10845549,93263.0,93262.0,0.107224]
["bitfinex","BTCUSD",1732130974779,0.59542862,93269.0,93258.0,0.171567]
["bitfinex","BTCUSD",1732130974780,0.5,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130975008,0.53330194,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130975227,0.5,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130975426,0.53330233,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130975849,0.5,93269.0,93268.0,0.107217]
["bitfinex","BTCUSD",1732130976706,0.23900585,93281.0,93265.0,0.182275]
["bitfinex","BTCUSD",1732130976707,0.09560234,93280.0,93265.0,0.182276]
["bitfinex","BTCUSD",1732130976907,0.11711512,93279.0,93278.0,0.107206]
["bitfinex","BTCUSD",1732130977115,0.5,93282.0,93265.0,0.182276]
["bitfinex","BTCUSD",1732130977116,0.5,93282.0,93269.0,0.01]
["bitfinex","BTCUSD",1732130977371,0.60711512,93282.0,93281.0,0.107202]
["bitfinex","BTCUSD",1732130977578,0.15340351,93289.0,93269.0,0.01]
["bitfinex","BTCUSD",1732130977579,0.01,93289.0,93287.0,0.107196]
["bitfinex","BTCUSD",1732130977789,0.6479,93292.0,93287.0,0.107196]
["bitfinex","BTCUSD",1732130977790,0.10711512,93288.0,93287.0,0.107196]
["bitfinex","BTCUSD",1732130979257,0.00134003,93292.0,93291.0,0.107191]
["bitfinex","BTCUSD",1732130979461,0.00171,93295.0,93294.0,0.107188]
["bitfinex","BTCUSD",1732130981042,0.00171,93295.0,93294.0,0.207188]
["bitfinex","BTCUSD",1732130981461,0.00171,93295.0,93294.0,0.217188]
["bitfinex","BTCUSD",1732130985269,0.00154899,93295.0,93294.0,0.217188]
["bitfinex","BTCUSD",1732130986485,0.00154899,93295.0,93294.0,0.293688]
["bitfinex","BTCUSD",1732130986651,9.9e-07,93295.0,93294.0,0.52414714]
["bitfinex","BTCUSD",1732130988290,9.9e-07,93295.0,93294.0,0.53414714]
["bitfinex","BTCUSD",1732130988491,9.9e-07,93295.0,93294.0,0.57924714]
["bitfinex","BTCUSD",1732130990131,0.0017094,93326.0,93325.0,0.107152]
["bitfinex","BTCUSD",1732130990304,0.0017094,93326.0,93325.0,0.207152]
["bitfinex","BTCUSD",1732130993625,0.0017094,93326.0,93325.0,0.25022362]
["bitfinex","BTCUSD",1732130996758,4e-07,93326.0,93325.0,0.26022362]
["bitfinex","BTCUSD",1732130998096,0.0492,93352.0,93325.0,0.26022362]
["bitfinex","BTCUSD",1732130998097,8e-07,93330.0,93329.0,0.217147]
["bitfinex","BTCUSD",1732130998767,8e-07,93330.0,93329.0,0.32426212]
["bitfinex","BTCUSD",1732130999185,0.0017076,93354.0,93344.0,0.34047402]
["bitfinex","BTCUSD",1732131002031,0.0017076,93354.0,93344.0,0.21713]
["bitfinex","BTCUSD",1732131002233,0.0017076,93354.0,93344.0,0.34047402]
["bitfinex","BTCUSD",1732131002649,6e-07,93357.0,93356.0,0.217116]
["bitfinex","BTCUSD",1732131002872,6e-07,93357.0,93356.0,0.34046002]
["bitfinex","BTCUSD",1732131004290,6e-07,93357.0,93356.0,0.207116]
["bitfinex","BTCUSD",1732131004862,6e-07,93357.0,93356.0,0.217116]
["bitfinex","BTCUSD",1732131005478,6e-07,93357.0,93356.0,0.32423112]
["bitfinex","BTCUSD",1732131006022,6e-07,93357.0,93356.0,0.33423112]
["bitfinex","BTCUSD",1732131006231,6e-07,93376.0,93375.0,0.117095]
["bitfinex","BTCUSD",1732131006457,6e-07,93376.0,93375.0,0.34043902]
["bitfinex","BTCUSD",1732131009478,6e-07,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131009681,0.12647453,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131009888,0.5,93368.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131010094,0.60711512,93368.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131010449,0.60711512,93368.0,93365.0,0.171369]
["bitfinex","BTCUSD",1732131010450,0.65561512,93368.0,93365.0,0.171369]
["bitfinex","BTCUSD",1732131010675,0.10711512,93367.0,93366.0,0.107105]
["bitfinex","BTCUSD",1732131011219,0.0485,93368.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131011394,6e-07,93376.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131011395,0.0013394,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131011607,0.60845452,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131011809,0.60711572,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131012013,0.61380117,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131012432,0.01,93369.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732131012607,0.11711512,93369.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732131012794,0.18715214,93369.0,93368.0,0.107103]
["bitfinex","BTCUSD",1732131013152,0.18715214,93369.0,93362.0,0.171375]
["bitfinex","BTCUSD",1732131013356,0.5,93361.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732131013526,0.60711512,93361.0,93360.0,0.107112]
["bitfinex","BTCUSD",1732131014115,0.60711512,93361.0,93358.0,0.171381]
["bitfinex","BTCUSD",1732131014116,0.01,93359.0,93358.0,0.278494]
["bitfinex","BTCUSD",1732131014319,0.01,93359.0,93354.0,0.17139]
["bitfinex","BTCUSD",1732131014320,0.01,93357.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732131014562,0.11845421,93357.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732131015231,0.10711512,93357.0,93356.0,0.107116]
["bitfinex","BTCUSD",1732131015440,0.0779,93360.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732131015644,0.18501512,93360.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732131016816,0.0779,93360.0,93359.0,0.107113]
["bitfinex","BTCUSD",1732131017053,0.0816,93370.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131019380,0.08293885,93370.0,93367.0,0.107104]
["bitfinex","BTCUSD",1732131020006,6e-07,93376.0,93375.0,0.107095]
["bitfinex","BTCUSD",1732131020243,6e-07,93376.0,93375.0,0.117095]
["bitfinex","BTCUSD",1732131020698,6e-07,93376.0,93375.0,0.217095]
["bitfinex","BTCUSD",1732131020908,6e-07,93376.0,93375.0,0.26068728]
["bitfinex","BTCUSD",1732131024188,6e-07,93376.0,93375.0,0.25068728]
["bitfinex","BTCUSD",1732131024412,6e-07,93376.0,93375.0,0.26068728]
["bitfinex","BTCUSD",1732131025867,6e-07,93376.0,93375.0,0.3678024]
["bitfinex","BTCUSD",1732131027119,6e-07,93376.0,93375.0,0.3778024]
["bitfinex","BTCUSD",1732131028780,6e-07,93376.0,93375.0,0.50114642]
["bitfinex","BTCUSD",1732131028952,0.00171,93389.0,93388.0,0.33042402]
["bitfinex","BTCUSD",1732131029402,0.0004,93399.0,93398.0,0.117068]
["bitfinex","BTCUSD",1732131029600,0.0004,93399.0,93398.0,0.34041202]
["bitfinex","BTCUSD",1732131032176,0.0012546,93399.0,93398.0,0.34041202]
["bitfinex","BTCUSD",1732131032305,0.0012546,93399.0,93398.0,0.44752714]
["bitfinex","BTCUSD",1732131032306,6e-07,93399.0,93398.0,0.44752714]
["bitfinex","BTCUSD",1732131032508,0.0004,93419.0,93418.0,0.217045]
["bitfinex","BTCUSD",1732131032739,0.0004,93419.0,93418.0,0.34038902]
["bitfinex","BTCUSD",1732131035185,0.0004,93419.0,93418.0,0.38407861]
["bitfinex","BTCUSD",1732131036313,6e-07,93420.0,93419.0,0.217044]
["bitfinex","BTCUSD",1732131039308,6e-07,93420.0,93419.0,0.207044]
["bitfinex","BTCUSD",1732131039500,0.18211572,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732131039880,0.0750006,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732131040653,0.0700006,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732131041673,0.17711572,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732131044010,0.0700006,93420.0,93419.0,0.107044]
["bitfinex","BTCUSD",1732131044333,0.0763,93429.0,93428.0,0.107034]
["bitfinex","BTCUSD",1732131044536,0.0763,93429.0,93425.0,0.160556]
["bitfinex","BTCUSD",1732131044537,0.00133798,93436.0,93426.0,0.12334402]
["bitfinex","BTCUSD",1732131044762,0.00133798,93436.0,93435.0,0.107026]
["bitfinex","BTCUSD",1732131044968,0.00133798,93436.0,93433.0,0.160541]
["bitfinex","BTCUSD",1732131044969,0.1227,93438.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732131045239,0.0464,93438.0,93437.0,0.107023]
["bitfinex","BTCUSD",1732131047970,0.07763793,93446.0,93433.0,0.160541]
["bitfinex","BTCUSD",1732131047971,0.07763793,93446.0,93438.0,0.117022]
["bitfinex","BTCUSD",1732131048329,0.00304775,93451.0,93438.0,0.217022]
["bitfinex","BTCUSD",1732131048564,0.00171,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131049521,0.00304764,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131050140,0.11016276,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131051424,0.00171,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131055107,0.00171,93451.0,93450.0,0.23035302]
["bitfinex","BTCUSD",1732131058698,0.00171,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131058699,0.10882512,93451.0,93450.0,0.107009]
["bitfinex","BTCUSD",1732131058949,0.00304771,93451.0,93450.0,0.23035302]
["bitfinex","BTCUSD",1732131059801,0.00171,93451.0,93450.0,0.23035302]
["bitfinex","BTCUSD",1732131063408,0.00171,93451.0,93450.0,0.34035302]
["bitfinex","BTCUSD",1732131064468,0.0491,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131065172,0.15702093,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131065420,0.65702093,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131065669,0.65621512,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131066957,0.5491,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131067196,0.15621512,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131067488,0.15702093,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131067753,0.16702093,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131067987,0.16787513,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131068239,0.16787513,93464.0,93461.0,0.160493]
["bitfinex","BTCUSD",1732131068240,0.01,93463.0,93461.0,0.160493]
["bitfinex","BTCUSD",1732131068502,0.10792093,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131068760,0.19296844,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131068964,0.27306844,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131069169,0.27226263,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131069794,0.278942,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131070419,0.20389449,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131070715,0.2047003,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131070999,0.19802093,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131071806,0.20470003,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131072397,0.20470024,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131072807,0.19802093,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131073011,0.29671874,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131073216,0.29591293,93462.0,93461.0,0.106996]
["bitfinex","BTCUSD",1732131073849,0.29591293,93462.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732131073850,0.51,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732131074055,0.61711512,93453.0,93452.0,0.107006]
["bitfinex","BTCUSD",1732131074655,0.0557,93450.0,93449.0,0.267524]
["bitfinex","BTCUSD",1732131074860,0.23658208,93450.0,93449.0,0.267524]
["bitfinex","BTCUSD",1732131075092,0.31107627,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131075463,0.24479476,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131075658,0.3882931,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131075863,0.24479476,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131076438,0.34053141,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131076649,0.24479476,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131076859,0.34053648,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131077059,0.24479533,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131078293,0.12379533,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131078535,0.22034229,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131078773,0.21953648,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131079054,0.12379533,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131079258,0.11379533,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131079512,0.00668021,93450.0,93449.0,0.10701]
["bitfinex","BTCUSD",1732131080025,0.09665378,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131080026,0.0008542,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131080522,0.0008542,93464.0,93463.0,0.216994]
["bitfinex","BTCUSD",1732131081258,0.0008542,93464.0,93463.0,0.34033802]
["bitfinex","BTCUSD",1732131081530,2e-07,93464.0,93463.0,0.216994]
["bitfinex","BTCUSD",1732131083414,2e-07,93464.0,93463.0,0.2597993]
["bitfinex","BTCUSD",1732131083997,2e-07,93464.0,93463.0,0.2497993]
["bitfinex","BTCUSD",1732131086671,0.10711532,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131086904,0.12970187,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131087335,0.10711532,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131087771,0.10792113,93464.0,93463.0,0.106994]
["bitfinex","BTCUSD",1732131088225,0.10792113,93464.0,93441.0,0.160528]
["bitfinex","BTCUSD",1732131088226,0.1343,93450.0,93446.0,0.160519]
["bitfinex","BTCUSD",1732131088442,0.1343,93450.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131088443,0.5,93440.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131088678,0.73141512,93440.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131088951,1.09506581,93440.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131089197,1.2866768,93440.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131089439,0.74141512,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131089684,0.23141512,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131089923,0.10711512,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131091201,0.14037039,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131091436,0.18597039,93440.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131091646,0.61660291,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131091886,0.6157971,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131092131,0.40580174,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131092399,0.26206458,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131092635,0.32543018,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131092861,0.22961512,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131093839,0.15271512,93440.0,93439.0,0.108729]
["bitfinex","BTCUSD",1732131094571,0.5,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732131094831,0.61711512,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732131095622,0.84039532,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732131095894,0.69664814,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732131096614,0.61711512,93445.0,93444.0,0.107015]
["bitfinex","BTCUSD",1732131097108,0.61711512,93445.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131097352,0.46147995,93444.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131097596,0.46147995,93444.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732131097597,0.09576756,93443.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732131097827,0.31194523,93443.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732131098091,0.21617767,93443.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732131098324,0.32194111,93443.0,93442.0,0.107018]
["bitfinex","BTCUSD",1732131098565,0.32194111,93443.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131098566,0.0472,93442.0,93439.0,0.001708]
["bitfinex","BTCUSD",1732131098817,0.51,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131099059,0.61711512,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131099302,0.76075442,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131099555,0.61711512,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131100029,0.72617767,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131100913,0.82191837,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131101135,0.61711512,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131102125,0.10711512,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131102362,0.11711512,93435.0,93434.0,0.267567]
["bitfinex","BTCUSD",1732131102610,0.11711512,93435.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732131102611,0.5,93428.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732131102859,0.60711512,93428.0,93427.0,0.107035]
["bitfinex","BTCUSD",1732131104896,0.60711512,93428.0,93427.0,0.1087428]
["bitfinex","BTCUSD",1732131107122,0.10711512,93428.0,93427.0,0.1087428]
["bitfinex","BTCUSD",1732131108080,0.00080581,93433.0,93427.0,0.0017078]
["bitfinex","BTCUSD",1732131108340,0.5494,93457.0,93439.0,0.160532]
["bitfinex","BTCUSD",1732131108613,0.01,93455.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732131108848,0.00080581,93454.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732131109098,0.10796902,93449.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732131109846,0.0008539,93449.0,93448.0,0.207011]
["bitfinex","BTCUSD",1732131110117,0.0008539,93449.0,93448.0,0.217011]
["bitfinex","BTCUSD",1732131111605,0.0008539,93449.0,93448.0,0.295111]
["bitfinex","BTCUSD",1732131113042,0.0008539,93449.0,93448.0,0.41805093]
["bitfinex","BTCUSD",1732131114043,9e-07,93449.0,93448.0,0.41805093]
["bitfinex","BTCUSD",1732131119442,9e-07,93449.0,93448.0,0.42805093]
["bitfinex","BTCUSD",1732131119674,9e-07,93449.0,93448.0,0.43805093]
["bitfinex","BTCUSD",1732131120538,9e-07,93449.0,93448.0,0.33995093]
["bitfinex","BTCUSD",1732131122971,9e-07,93449.0,93448.0,0.217011]
["bitfinex","BTCUSD",1732131123224,9e-07,93449.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732131123676,0.10711602,93449.0,93448.0,0.107011]
["bitfinex","BTCUSD",1732131124321,0.10711602,93449.0,93448.0,0.117011]
["bitfinex","BTCUSD",1732131124322,9e-07,93449.0,93448.0,0.117011]
["bitfinex","BTCUSD",1732131124759,9e-07,93449.0,93448.0,0.207011]
["bitfinex","BTCUSD",1732131125419,9e-07,93449.0,93448.0,0.217011]
["bitfinex","BTCUSD",1732131126760,9e-07,93449.0,93448.0,0.21808094]
["bitfinex","BTCUSD",1732131127215,9e-07,93449.0,93448.0,0.237011]
["bitfinex","BTCUSD",1732131129677,9e-07,93449.0,93448.0,0.36712612]
["bitfinex","BTCUSD",1732131130184,0.00120581,93479.0,93462.0,0.216995]
["bitfinex","BTCUSD",1732131130185,7e-07,93463.0,93462.0,0.216995]
["bitfinex","BTCUSD",1732131130431,7e-07,93463.0,93462.0,0.33993493]
["bitfinex","BTCUSD",1732131134727,0.73271582,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732131134963,0.80598742,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732131135211,0.73271582,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732131139944,0.15641582,93463.0,93462.0,0.106995]
["bitfinex","BTCUSD",1732131140155,7e-07,93463.0,93462.0,0.116995]
["bitfinex","BTCUSD",1732131140603,7e-07,93463.0,93462.0,0.216995]
["bitfinex","BTCUSD",1732131140822,7e-07,93463.0,93462.0,0.26078248]
["bitfinex","BTCUSD",1732131141033,7e-07,93463.0,93462.0,0.2597126]
["bitfinex","BTCUSD",1732131147389,7e-07,93463.0,93462.0,0.25514254]
["bitfinex","BTCUSD",1732131148887,7e-07,93463.0,93462.0,0.38808247]
["bitfinex","BTCUSD",1732131149122,0.0004,93479.0,93463.0,0.03]
["bitfinex","BTCUSD",1732131149403,0.0004,93479.0,93475.0,0.23991993]
["bitfinex","BTCUSD",1732131149654,0.0004,93479.0,93475.0,0.33991993]
["bitfinex","BTCUSD",1732131150129,0.0004,93479.0,93475.0,0.34991993]
["bitfinex","BTCUSD",1732131150130,5e-07,93476.0,93475.0,0.34991993]
["bitfinex","BTCUSD",1732131150617,0.0008546,93493.0,93475.0,0.34991993]
["bitfinex","BTCUSD",1732131150618,0.0008546,93493.0,93492.0,0.01]
["bitfinex","BTCUSD",1732131150907,0.0008546,93493.0,93492.0,0.46284086]
["bitfinex","BTCUSD",1732131151139,0.0008546,93493.0,93492.0,0.33990093]
["bitfinex","BTCUSD",1732131152821,0.0008546,93493.0,93492.0,0.57995598]
["bitfinex","BTCUSD",1732131153078,0.0008546,93493.0,93492.0,0.62423437]
["bitfinex","BTCUSD",1732131154159,0.0008546,93493.0,93492.0,0.63423437]
["bitfinex","BTCUSD",1732131154609,0.0008546,93493.0,93492.0,0.51129444]
["bitfinex","BTCUSD",1732131155043,0.0008546,93493.0,93492.0,0.26123939]
["bitfinex","BTCUSD",1732131155465,0.0008546,93493.0,93492.0,0.25123939]
["bitfinex","BTCUSD",1732131155671,0.0008546,93493.0,93492.0,0.26123939]
["bitfinex","BTCUSD",1732131158119,0.0008546,93493.0,93492.0,0.16123939]
["bitfinex","BTCUSD",1732131159384,0.0008546,93493.0,93492.0,0.26123939]
["bitfinex","BTCUSD",1732131160021,0.18326972,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131162776,0.14326972,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131166629,0.14412342,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131167928,0.14412342,93493.0,93485.0,0.160451]
["bitfinex","BTCUSD",1732131167929,0.0464,93492.0,93485.0,0.160451]
["bitfinex","BTCUSD",1732131168146,0.0464,93492.0,93481.0,0.160459]
["bitfinex","BTCUSD",1732131168147,0.5,93487.0,93481.0,0.160459]
["bitfinex","BTCUSD",1732131168358,0.10792093,93486.0,93476.0,0.106979]
["bitfinex","BTCUSD",1732131168585,0.10792093,93486.0,93485.0,0.106969]
["bitfinex","BTCUSD",1732131168810,0.10792093,93486.0,93475.0,0.0017074]
["bitfinex","BTCUSD",1732131168811,0.10792093,93486.0,93476.0,0.160468]
["bitfinex","BTCUSD",1732131169039,0.5,93477.0,93476.0,0.106979]
["bitfinex","BTCUSD",1732131169257,0.5,93477.0,93475.0,0.0017074]
["bitfinex","BTCUSD",1732131169258,0.1318,93476.0,93475.0,0.0017074]
["bitfinex","BTCUSD",1732131169499,0.23972093,93476.0,93475.0,0.0017074]
["bitfinex","BTCUSD",1732131169740,0.56058289,93476.0,93475.0,0.0017074]
["bitfinex","BTCUSD",1732131169955,0.56058289,93476.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131169956,0.5,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131170220,0.73121512,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131170682,0.83845602,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131170912,0.94745002,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131171151,0.9591148,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131171369,0.86187424,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131171583,0.83689499,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131172021,0.83889499,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131172230,0.94588899,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131172686,0.99372842,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131172904,0.85227767,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131173335,0.94789855,93463.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131173828,0.73121512,93463.0,93462.0,0.1087026]
["bitfinex","BTCUSD",1732131174511,0.23121512,93463.0,93462.0,0.1087026]
["bitfinex","BTCUSD",1732131174731,0.09562088,93472.0,93465.0,0.160486]
["bitfinex","BTCUSD",1732131174732,0.5,93472.0,93465.0,0.160486]
["bitfinex","BTCUSD",1732131174946,0.5,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732131175418,0.0823,93473.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732131175657,0.0463,93476.0,93475.0,0.11698]
["bitfinex","BTCUSD",1732131175881,0.5823,93483.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131176101,0.68941512,93483.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131176348,0.15192088,93490.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131176349,0.0463,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131176555,0.15341512,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131178720,0.15341512,93490.0,93489.0,0.001707]
["bitfinex","BTCUSD",1732131179158,0.15422093,93490.0,93489.0,0.001707]
["bitfinex","BTCUSD",1732131179581,0.15422093,93490.0,93489.0,0.108671]
["bitfinex","BTCUSD",1732131180258,0.15341512,93490.0,93489.0,0.108671]
["bitfinex","BTCUSD",1732131183722,0.10711512,93490.0,93489.0,0.108671]
["bitfinex","BTCUSD",1732131185647,0.0008537,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131185853,0.10796882,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131186724,0.0008537,93493.0,93492.0,0.106961]
["bitfinex","BTCUSD",1732131187350,0.0008537,93493.0,93492.0,0.116961]
["bitfinex","BTCUSD",1732131188715,0.0008537,93493.0,93492.0,0.33990093]
["bitfinex","BTCUSD",1732131189424,0.0008537,93493.0,93492.0,0.34990093]
["bitfinex","BTCUSD",1732131189425,7e-07,93493.0,93492.0,0.34990093]
["bitfinex","BTCUSD",1732131189657,7e-07,93493.0,93492.0,0.43270093]
["bitfinex","BTCUSD",1732131190411,7e-07,93493.0,93492.0,0.34990093]
["bitfinex","BTCUSD",1732131190624,7e-07,93493.0,93492.0,0.39411105]
["bitfinex","BTCUSD",1732131191923,7e-07,93493.0,93492.0,0.39582105]
["bitfinex","BTCUSD",1732131192941,7e-07,93493.0,93492.0,0.6358761]
["bitfinex","BTCUSD",1732131193145,7e-07,93493.0,93492.0,0.51293617]
["bitfinex","BTCUSD",1732131193578,7e-07,93493.0,93492.0,0.26288112]
["bitfinex","BTCUSD",1732131193794,7e-07,93493.0,93492.0,0.16288112]
["bitfinex","BTCUSD",1732131195053,7e-07,93493.0,93492.0,0.26288112]
["bitfinex","BTCUSD",1732131195532,7e-07,93493.0,93492.0,0.218671]
["bitfinex","BTCUSD",1732131195794,0.10711582,93493.0,93492.0,0.108671]
["bitfinex","BTCUSD",1732131196010,0.11794798,93493.0,93492.0,0.108671]
["bitfinex","BTCUSD",1732131196227,0.23490698,93493.0,93492.0,0.00171]
["bitfinex","BTCUSD",1732131196483,0.17714798,93493.0,93492.0,0.00171]
["bitfinex","BTCUSD",1732131196690,0.18462979,93493.0,93492.0,0.00171]
["bitfinex","BTCUSD",1732131196929,0.29158879,93493.0,93492.0,0.00171]
["bitfinex","BTCUSD",1732131197177,0.37058298,93493.0,93492.0,0.00171]
["bitfinex","BTCUSD",1732131197407,0.0898,93476.0,93475.0,0.106979]
["bitfinex","BTCUSD",1732131197624,0.0898,93476.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131197625,0.0492,93475.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131197851,0.0492,93475.0,93470.0,0.106985]
["bitfinex","BTCUSD",1732131197852,0.14997062,93474.0,93470.0,0.106985]
["bitfinex","BTCUSD",1732131198079,0.01,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732131198310,0.20798226,93472.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131198513,0.22313362,93476.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131198514,0.0825,93488.0,93481.0,0.01]
["bitfinex","BTCUSD",1732131198730,0.0825,93488.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131198731,0.10711512,93483.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131198935,0.11379272,93483.0,93482.0,0.106972]
["bitfinex","BTCUSD",1732131199622,0.13948257,93483.0,93474.0,0.160471]
["bitfinex","BTCUSD",1732131199832,0.13948257,93483.0,93456.0,0.160503]
["bitfinex","BTCUSD",1732131199833,0.01,93475.0,93455.0,0.01]
["bitfinex","BTCUSD",1732131200065,0.17611004,93474.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732131200308,0.17611004,93474.0,93462.0,0.1621986]
["bitfinex","BTCUSD",1732131200309,0.0066776,93473.0,93462.0,0.1621986]
["bitfinex","BTCUSD",1732131200503,0.15772093,93474.0,93462.0,0.1621986]
["bitfinex","BTCUSD",1732131200504,0.21453838,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732131200936,0.19629272,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732131201395,0.11379272,93472.0,93471.0,0.106985]
["bitfinex","BTCUSD",1732131201872,0.0498,93474.0,93471.0,0.01]
["bitfinex","BTCUSD",1732131201873,0.0066776,93474.0,93471.0,0.01]
["bitfinex","BTCUSD",1732131202094,0.00080581,93481.0,93477.0,0.160466]
["bitfinex","BTCUSD",1732131202095,0.0066776,93480.0,93477.0,0.160466]
["bitfinex","BTCUSD",1732131202323,0.0066776,93480.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131202324,0.01,93477.0,93462.0,0.0017076]
["bitfinex","BTCUSD",1732131202548,0.19673315,93480.0,93470.0,0.106985]
["bitfinex","BTCUSD",1732131202549,0.16772093,93476.0,93470.0,0.106985]
["bitfinex","BTCUSD",1732131202758,0.11711512,93473.0,93465.0,0.160487]
["bitfinex","BTCUSD",1732131202968,0.11711512,93473.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732131203194,0.12448036,93473.0,93472.0,0.106983]
["bitfinex","BTCUSD",1732131203407,0.01736524,93473.0,93472.0,0.116983]
["bitfinex","BTCUSD",1732131203618,0.01736524,93473.0,93472.0,0.216983]
["bitfinex","BTCUSD",1732131203619,0.00667894,93473.0,93472.0,0.216983]
["bitfinex","BTCUSD",1732131204040,0.01736524,93488.0,93487.0,0.106966]
["bitfinex","BTCUSD",1732131204500,0.00667894,93488.0,93487.0,0.116966]
["bitfinex","BTCUSD",1732131204721,0.00667894,93488.0,93487.0,0.26074791]
["bitfinex","BTCUSD",1732131205547,0.0008552,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131206034,0.00753172,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131206275,0.01420814,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131206504,0.00753172,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131206766,0.01420825,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131206990,0.12132337,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131207236,0.20182337,93490.0,93489.0,0.106964]
["bitfinex","BTCUSD",1732131207520,0.01420825,93490.0,93489.0,0.116964]
["bitfinex","BTCUSD",1732131207738,0.00753172,93490.0,93489.0,0.116964]
["bitfinex","BTCUSD",1732131208217,0.0008552,93490.0,93489.0,0.116964]
["bitfinex","BTCUSD",1732131208441,0.0008552,93490.0,93489.0,0.216964]
["bitfinex","BTCUSD",1732131209252,0.0008552,93490.0,93489.0,0.236964]
["bitfinex","BTCUSD",1732131209253,2e-07,93490.0,93489.0,0.236964]
["bitfinex","BTCUSD",1732131211040,9e-07,93499.0,93489.0,0.34407912]
["bitfinex","BTCUSD",1732131211296,9e-07,93499.0,93498.0,0.41970881]
["bitfinex","BTCUSD",1732131211793,9e-07,93499.0,93498.0,0.70957874]
["bitfinex","BTCUSD",1732131212124,9e-07,93499.0,93498.0,0.52682393]
["bitfinex","BTCUSD",1732131213177,9e-07,93499.0,93498.0,0.70957874]
["bitfinex","BTCUSD",1732131213386,9e-07,93499.0,93498.0,0.52682393]
["bitfinex","BTCUSD",1732131213607,9e-07,93499.0,93498.0,0.70957874]
["bitfinex","BTCUSD",1732131213820,9e-07,93499.0,93498.0,0.52682393]
["bitfinex","BTCUSD",1732131214027,9e-07,93499.0,93498.0,0.60342393]
["bitfinex","BTCUSD",1732131214652,9e-07,93499.0,93498.0,0.64672161]
["bitfinex","BTCUSD",1732131215276,0.0008544,93514.0,93513.0,0.126937]
["bitfinex","BTCUSD",1732131215277,4e-07,93514.0,93513.0,0.126937]
["bitfinex","BTCUSD",1732131215481,4e-07,93514.0,93513.0,0.40969181]
["bitfinex","BTCUSD",1732131215689,4e-07,93514.0,93513.0,0.39969181]
["bitfinex","BTCUSD",1732131215896,4e-07,93514.0,93513.0,0.38969181]
["bitfinex","BTCUSD",1732131216104,4e-07,93514.0,93513.0,0.39969181]
["bitfinex","BTCUSD",1732131216516,4e-07,93514.0,93513.0,0.40969181]
["bitfinex","BTCUSD",1732131218148,4e-07,93514.0,93513.0,0.39969181]
["bitfinex","BTCUSD",1732131218304,4e-07,93514.0,93513.0,0.44348555]
["bitfinex","BTCUSD",1732131218748,4e-07,93514.0,93513.0,0.38347467]
["bitfinex","BTCUSD",1732131219351,4e-07,93514.0,93513.0,0.26073074]
["bitfinex","BTCUSD",1732131219836,4e-07,93514.0,93513.0,0.38347467]
["bitfinex","BTCUSD",1732131220797,4e-07,93514.0,93513.0,0.106937]
["bitfinex","BTCUSD",1732131221031,0.10711552,93514.0,93513.0,0.106937]
["bitfinex","BTCUSD",1732131221782,0.10711552,93514.0,93511.0,0.106938]
["bitfinex","BTCUSD",1732131221783,0.11379051,93514.0,93511.0,0.106938]
["bitfinex","BTCUSD",1732131222037,0.11459592,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131222774,0.11379011,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131223246,0.12447176,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131224334,0.62447176,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131225401,0.61379075,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131225773,0.61329075,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131226988,0.61729613,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131227233,0.6239702,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131228926,0.6239702,93513.0,93509.0,0.20408255]
["bitfinex","BTCUSD",1732131229129,0.60661512,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131229347,0.62397018,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131229826,0.62482518,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131230043,0.000855,93513.0,93512.0,0.216938]
["bitfinex","BTCUSD",1732131230246,0.00752999,93513.0,93512.0,0.216938]
["bitfinex","BTCUSD",1732131231101,0.00752946,93513.0,93512.0,0.216938]
["bitfinex","BTCUSD",1732131232798,0.00752946,93513.0,93512.0,0.206938]
["bitfinex","BTCUSD",1732131233661,0.62532419,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131233880,0.75362419,93513.0,93512.0,0.106938]
["bitfinex","BTCUSD",1732131235799,0.75362419,93513.0,93509.0,0.160412]
["bitfinex","BTCUSD",1732131235800,0.75362419,93513.0,93509.0,0.10694]
["bitfinex","BTCUSD",1732131236052,0.75362419,93513.0,93489.0,0.10171]
["bitfinex","BTCUSD",1732131236053,0.5,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732131236340,0.62446919,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732131236825,0.63782038,93502.0,93501.0,0.10695]
["bitfinex","BTCUSD",1732131237066,0.63782038,93502.0,93489.0,0.108674]
["bitfinex","BTCUSD",1732131237067,0.5,93490.0,93489.0,0.108674]
["bitfinex","BTCUSD",1732131237305,0.67447402,93490.0,93489.0,0.208674]
["bitfinex","BTCUSD",1732131237615,0.62447402,93490.0,93489.0,0.208674]
["bitfinex","BTCUSD",1732131238956,0.0173589,93490.0,93489.0,0.208674]
["bitfinex","BTCUSD",1732131239153,0.0173589,93490.0,93489.0,0.218674]
["bitfinex","BTCUSD",1732131239360,0.0066765,93490.0,93489.0,0.218674]
["bitfinex","BTCUSD",1732131239973,0.00080581,93506.0,93489.0,0.01171]
["bitfinex","BTCUSD",1732131240228,0.00080581,93506.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732131240229,0.13114911,93505.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732131240403,0.13782515,93505.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732131243519,0.10711512,93505.0,93504.0,0.106947]
["bitfinex","BTCUSD",1732131243726,0.000855,93513.0,93512.0,0.116938]
["bitfinex","BTCUSD",1732131243972,0.01820924,93513.0,93512.0,0.116938]
["bitfinex","BTCUSD",1732131244168,0.00752971,93513.0,93512.0,0.116938]
["bitfinex","BTCUSD",1732131245231,0.00752971,93513.0,93512.0,0.216938]
["bitfinex","BTCUSD",1732131245623,0.000855,93513.0,93512.0,0.216938]
["bitfinex","BTCUSD",1732131245834,0.000855,93513.0,93512.0,0.2612685]
["bitfinex","BTCUSD",1732131251181,0.0004,93519.0,93513.0,0.03]
["bitfinex","BTCUSD",1732131251393,0.0004,93519.0,93513.0,0.34405212]
["bitfinex","BTCUSD",1732131252031,4e-07,93519.0,93518.0,0.236931]
["bitfinex","BTCUSD",1732131252240,4e-07,93519.0,93518.0,0.41959079]
["bitfinex","BTCUSD",1732131253745,3e-07,93519.0,93518.0,0.41959079]
["bitfinex","BTCUSD",1732131255690,7e-05,93525.0,93524.0,0.216924]
["bitfinex","BTCUSD",1732131255691,3e-07,93525.0,93524.0,0.216924]
["bitfinex","BTCUSD",1732131256327,3e-07,93525.0,93524.0,0.22799303]
["bitfinex","BTCUSD",1732131256576,3e-07,93525.0,93524.0,0.236924]
["bitfinex","BTCUSD",1732131258261,3e-07,93525.0,93524.0,0.36018508]
["bitfinex","BTCUSD",1732131258505,3e-07,93525.0,93524.0,0.35818508]
["bitfinex","BTCUSD",1732131258921,0.0004,93539.0,93524.0,0.35818508]
["bitfinex","BTCUSD",1732131258922,0.0004,93539.0,93538.0,0.01]
["bitfinex","BTCUSD",1732131259141,0.0004,93539.0,93538.0,0.39956779]
["bitfinex","BTCUSD",1732131260851,0.0004,93539.0,93538.0,0.33960332]
["bitfinex","BTCUSD",1732131263326,0.0004,93539.0,93538.0,0.38220947]
["bitfinex","BTCUSD",1732131264839,0.0004,93539.0,93538.0,0.24951415]
["bitfinex","BTCUSD",1732131265050,0.0004,93539.0,93538.0,0.25951415]
["bitfinex","BTCUSD",1732131265259,0.0012549,93539.0,93538.0,0.25951415]
["bitfinex","BTCUSD",1732131265509,0.0012549,93539.0,93538.0,0.05260615]
["bitfinex","BTCUSD",1732131265740,0.0012549,93539.0,93538.0,0.15951415]
["bitfinex","BTCUSD",1732131265952,0.0012549,93539.0,93538.0,0.16058321]
["bitfinex","BTCUSD",1732131266375,0.0012549,93539.0,93538.0,0.16058309]
["bitfinex","BTCUSD",1732131266592,0.0012549,93539.0,93538.0,0.15951415]
["bitfinex","BTCUSD",1732131267664,0.0012549,93539.0,93538.0,0.25951415]
["bitfinex","BTCUSD",1732131272306,9e-07,93539.0,93538.0,0.26951415]
["bitfinex","BTCUSD",1732131273142,9e-07,93543.0,93542.0,0.226903]
["bitfinex","BTCUSD",1732131273615,9e-07,93543.0,93542.0,0.46671344]
["bitfinex","BTCUSD",1732131273822,0.0140285,93569.0,93542.0,0.46671344]
["bitfinex","BTCUSD",1732131273823,9e-07,93559.0,93558.0,0.34958032]
["bitfinex","BTCUSD",1732131274918,4e-07,93569.0,93568.0,0.02]
["bitfinex","BTCUSD",1732131275121,2e-07,93579.0,93578.0,0.216862]
["bitfinex","BTCUSD",1732131275325,2e-07,93579.0,93578.0,0.33955732]
["bitfinex","BTCUSD",1732131277215,2e-07,93579.0,93578.0,0.34955732]
["bitfinex","BTCUSD",1732131278668,2e-07,93579.0,93578.0,0.39248846]
["bitfinex","BTCUSD",1732131280222,4e-07,93584.0,93583.0,0.126857]
["bitfinex","BTCUSD",1732131280639,4e-07,93584.0,93583.0,0.226857]
["bitfinex","BTCUSD",1732131283197,4e-07,93584.0,93583.0,0.216857]
["bitfinex","BTCUSD",1732131283417,0.0831004,93584.0,93583.0,0.206857]
["bitfinex","BTCUSD",1732131283650,0.0831004,93584.0,93583.0,0.216857]
["bitfinex","BTCUSD",1732131283866,0.08976958,93584.0,93583.0,0.206857]
["bitfinex","BTCUSD",1732131284085,0.2442847,93584.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732131284291,0.25495624,93584.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732131285161,0.25495624,93584.0,93581.0,0.106858]
["bitfinex","BTCUSD",1732131285162,0.26829569,93584.0,93581.0,0.106858]
["bitfinex","BTCUSD",1732131285393,0.6305,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131285610,0.75495721,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131286912,0.64784209,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131287127,0.14784209,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131288059,0.16118354,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131288286,0.14784356,93575.0,93574.0,0.116867]
["bitfinex","BTCUSD",1732131288765,0.74828823,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131289207,0.75495892,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131290718,0.6478438,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131291411,0.1478438,93575.0,93574.0,0.106867]
["bitfinex","BTCUSD",1732131292571,0.1478438,93575.0,93574.0,0.116867]
["bitfinex","BTCUSD",1732131292572,0.00667069,93575.0,93574.0,0.116867]
["bitfinex","BTCUSD",1732131292796,0.00667069,93575.0,93574.0,0.216867]
["bitfinex","BTCUSD",1732131293239,4e-07,93584.0,93583.0,0.106857]
["bitfinex","BTCUSD",1732131293463,0.01067175,93584.0,93583.0,0.116857]
["bitfinex","BTCUSD",1732131293676,0.01734134,93584.0,93583.0,0.216857]
["bitfinex","BTCUSD",1732131294124,9.9e-07,93584.0,93583.0,0.21792546]
["bitfinex","BTCUSD",1732131294346,9.9e-07,93584.0,93583.0,0.216857]
["bitfinex","BTCUSD",1732131294546,0.000855,93587.0,93586.0,0.216853]
["bitfinex","BTCUSD",1732131296636,0.0004,93599.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131296851,0.0004,93599.0,93592.0,0.33954132]
["bitfinex","BTCUSD",1732131299683,0.0004,93599.0,93592.0,0.216846]
["bitfinex","BTCUSD",1732131300353,0.0004,93599.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131300354,0.23307012,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131300579,0.125955,93593.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131301033,0.13662507,93593.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131301449,0.13662507,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131301698,0.13662507,93593.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131301925,0.24374019,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131302741,0.13662507,93593.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131303460,0.24374019,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131306174,0.75040947,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131307462,0.25040947,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131308687,0.25041005,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131309711,0.26712507,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131309971,0.26374927,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131311828,0.25041005,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131312724,0.03153317,93593.0,93592.0,0.116846]
["bitfinex","BTCUSD",1732131313152,0.03153317,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131313365,0.13864829,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131313578,0.12531005,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131314711,0.13864829,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131315141,0.12531101,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131315355,0.26555597,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131315572,0.26475016,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131316214,0.5,93588.0,93587.0,0.1085604]
["bitfinex","BTCUSD",1732131316418,0.63779516,93588.0,93587.0,0.1085604]
["bitfinex","BTCUSD",1732131317516,0.74664616,93588.0,93587.0,0.0017084]
["bitfinex","BTCUSD",1732131317729,1.02341078,93588.0,93587.0,0.0017084]
["bitfinex","BTCUSD",1732131317936,0.5,93575.0,93574.0,0.0017084]
["bitfinex","BTCUSD",1732131318140,1.11456804,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131318344,1.11456804,93575.0,93574.0,0.0017084]
["bitfinex","BTCUSD",1732131318576,1.35389564,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131318797,1.34055649,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131319413,1.10122889,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131319654,1.10441885,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131319855,0.89151705,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131320060,0.73061512,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131320274,0.74796051,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131320541,0.89149456,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131321108,0.74796051,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131321655,0.75796051,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131321897,0.90149456,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131322178,0.34362958,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131322435,0.24796051,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131323692,0.12446051,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131323898,0.11378642,93575.0,93574.0,0.1085754]
["bitfinex","BTCUSD",1732131324559,0.0066713,93575.0,93574.0,0.1185754]
["bitfinex","BTCUSD",1732131324780,0.0066713,93575.0,93574.0,0.16218296]
["bitfinex","BTCUSD",1732131325202,0.5,93594.0,93581.0,0.01]
["bitfinex","BTCUSD",1732131325422,0.17636907,93595.0,93592.0,0.22954132]
["bitfinex","BTCUSD",1732131325423,0.0807,93595.0,93592.0,0.22954132]
["bitfinex","BTCUSD",1732131325627,0.00752445,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131325874,0.01819546,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131328004,0.12531058,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131328535,0.12611639,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131328939,0.11544527,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131329621,0.11463946,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131330002,0.00752434,93593.0,93592.0,0.106846]
["bitfinex","BTCUSD",1732131330205,0.00752434,93593.0,93592.0,0.33954132]
["bitfinex","BTCUSD",1732131330206,0.000855,93593.0,93592.0,0.33954132]
["bitfinex","BTCUSD",1732131331591,0.000855,93593.0,93592.0,0.34179145]
["bitfinex","BTCUSD",1732131332425,0.000855,93593.0,93592.0,0.33179145]
["bitfinex","BTCUSD",1732131332646,0.000855,93593.0,93592.0,0.10909613]
["bitfinex","BTCUSD",1732131332853,0.000855,93593.0,93592.0,0.24179145]
["bitfinex","BTCUSD",1732131333572,0.000855,93593.0,93592.0,0.34179145]
["bitfinex","BTCUSD",1732131338784,1e-06,93593.0,93592.0,0.34179145]
["bitfinex","BTCUSD",1732131339418,0.00011786,93599.0,93598.0,0.206839]
["bitfinex","BTCUSD",1732131339626,0.00011786,93599.0,93598.0,0.20790728]
["bitfinex","BTCUSD",1732131339832,0.00011786,93599.0,93598.0,0.34242142]
["bitfinex","BTCUSD",1732131339833,8.6e-07,93599.0,93598.0,0.34242142]
["bitfinex","BTCUSD",1732131340142,0.72881598,93599.0,93598.0,0.00181882]
["bitfinex","BTCUSD",1732131340316,0.72881598,93599.0,93598.0,0.10865782]
["bitfinex","BTCUSD",1732131340525,0.73548472,93599.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732131340728,0.73548472,93599.0,93598.0,0.10860858]
["bitfinex","BTCUSD",1732131346046,0.73548525,93599.0,93598.0,0.10860858]
["bitfinex","BTCUSD",1732131346466,0.73634045,93599.0,93598.0,0.106839]
["bitfinex","BTCUSD",1732131346890,0.73634045,93599.0,93598.0,0.10847033]
["bitfinex","BTCUSD",1732131347668,0.742051,93588.0,93587.0,0.0017104]
["bitfinex","BTCUSD",1732131347845,0.87883539,93588.0,93587.0,0.0017104]
["bitfinex","BTCUSD",1732131348048,0.88950622,93588.0,93587.0,0.0017104]
["bitfinex","BTCUSD",1732131348514,0.88950622,93588.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131348515,0.5,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131348713,0.62445522,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131348889,0.61378439,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131349106,0.62445522,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131349856,0.61378439,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131350559,0.62445522,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131350805,0.61378439,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131351437,0.62445522,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131351666,0.61378439,93577.0,93576.0,0.106864]
["bitfinex","BTCUSD",1732131351876,0.00666927,93577.0,93576.0,0.216864]
["bitfinex","BTCUSD",1732131352086,0.00080581,93586.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732131352309,0.5,93589.0,93585.0,0.106854]
["bitfinex","BTCUSD",1732131352310,0.5,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732131352524,0.60711512,93589.0,93588.0,0.106851]
["bitfinex","BTCUSD",1732131353401,0.60711512,93589.0,93588.0,0.216851]
["bitfinex","BTCUSD",1732131353402,0.5,93589.0,93588.0,0.216851]
["bitfinex","BTCUSD",1732131354701,0.5,93589.0,93588.0,0.26039543]
["bitfinex","BTCUSD",1732131355470,0.5,93589.0,93588.0,0.26187953]
["bitfinex","BTCUSD",1732131358714,0.5,93589.0,93588.0,0.26358973]
["bitfinex","BTCUSD",1732131363997,0.00085606,93599.0,93598.0,0.216839]
["bitfinex","BTCUSD",1732131364252,0.00085606,93599.0,93598.0,0.33953432]
["bitfinex","BTCUSD",1732131364485,0.00085606,93599.0,93598.0,0.34100539]
["bitfinex","BTCUSD",1732131364718,0.00085606,93599.0,93598.0,0.46370071]
["bitfinex","BTCUSD",1732131365324,0.0479549,93619.0,93598.0,0.46370071]
["bitfinex","BTCUSD",1732131365325,9e-07,93604.0,93603.0,0.116834]
["bitfinex","BTCUSD",1732131365505,9e-07,93604.0,93603.0,0.306134]
["bitfinex","BTCUSD",1732131365977,0.0012549,93619.0,93612.0,0.33951832]
["bitfinex","BTCUSD",1732131366208,9e-07,93613.0,93612.0,0.33951832]
["bitfinex","BTCUSD",1732131366669,9e-07,93613.0,93612.0,0.34097119]
["bitfinex","BTCUSD",1732131368077,9e-07,93613.0,93612.0,0.35097119]
["bitfinex","BTCUSD",1732131368538,8e-07,93619.0,93613.0,0.11]
["bitfinex","BTCUSD",1732131368802,8e-07,93619.0,93618.0,0.32951232]
["bitfinex","BTCUSD",1732131369000,8e-07,93619.0,93618.0,0.33951232]
["bitfinex","BTCUSD",1732131369212,8e-07,93619.0,93618.0,0.34095697]
["bitfinex","BTCUSD",1732131369675,8e-07,93619.0,93618.0,0.33747097]
["bitfinex","BTCUSD",1732131372120,0.0008547,93633.0,93632.0,0.106801]
["bitfinex","BTCUSD",1732131372509,0.0008547,93633.0,93632.0,0.46219164]
["bitfinex","BTCUSD",1732131372637,0.0008547,93633.0,93632.0,0.46350002]
["bitfinex","BTCUSD",1732131374524,7e-07,93633.0,93632.0,0.46350002]
["bitfinex","BTCUSD",1732131375320,7e-07,93633.0,93632.0,0.50727961]
["bitfinex","BTCUSD",1732131376688,7e-07,93633.0,93632.0,0.38458429]
["bitfinex","BTCUSD",1732131380693,7e-07,93633.0,93632.0,0.32154682]
["bitfinex","BTCUSD",1732131380932,0.00087581,93652.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131380933,7e-07,93639.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131381176,7e-07,93639.0,93638.0,0.22948932]
["bitfinex","BTCUSD",1732131381725,7e-07,93639.0,93638.0,0.2306175]
["bitfinex","BTCUSD",1732131382751,7e-07,93639.0,93638.0,0.3306175]
["bitfinex","BTCUSD",1732131383375,7e-07,93639.0,93638.0,0.20792218]
["bitfinex","BTCUSD",1732131385598,0.10711582,93639.0,93638.0,0.20792218]
["bitfinex","BTCUSD",1732131386861,0.10711582,93639.0,93638.0,0.206794]
["bitfinex","BTCUSD",1732131387932,0.23331582,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131390166,0.15411582,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131390406,0.10711582,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131395359,0.10797062,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131395767,0.11463573,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131397245,0.11463591,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131397815,0.25033591,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131398016,0.26100045,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131399018,0.01,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131399222,0.13525076,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131399477,0.16243139,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131399893,0.13525076,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131400301,0.62525076,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131400624,0.62444495,93637.0,93636.0,0.22949032]
["bitfinex","BTCUSD",1732131404197,0.62444495,93637.0,93636.0,0.106795]
["bitfinex","BTCUSD",1732131404623,0.01,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131404835,0.01,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131404836,0.13444495,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131405243,0.12444495,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131407441,0.00666529,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131407650,0.5,93637.0,93636.0,0.106796]
["bitfinex","BTCUSD",1732131407851,0.5,93637.0,93636.0,0.22949132]
["bitfinex","BTCUSD",1732131408293,0.0008555,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131408716,0.00752037,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131409371,0.00752045,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131410455,0.0008555,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131411697,0.0008555,93639.0,93638.0,0.22948932]
["bitfinex","BTCUSD",1732131412143,0.04164603,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131412353,0.04831082,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131417380,0.04831082,93649.0,93648.0,0.14981715]
["bitfinex","BTCUSD",1732131417583,0.15542594,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131417985,0.16542594,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131418186,0.34797445,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131418383,0.5,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732131418613,0.61377991,93640.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732131419394,0.00666479,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131419608,0.11860073,93649.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131419820,0.11860073,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131420241,0.12526587,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131421443,0.23238098,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131423508,0.22571585,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131423708,0.23238098,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131423922,0.32817927,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131424333,0.32817927,93649.0,93638.0,0.04224597]
["bitfinex","BTCUSD",1732131424334,0.5,93640.0,93636.0,0.106796]
["bitfinex","BTCUSD",1732131424589,0.74738025,93640.0,93619.0,0.12269532]
["bitfinex","BTCUSD",1732131424790,0.89107769,93640.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131425028,0.74738025,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131425149,1.10108247,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131425349,0.74738124,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131425955,0.74738124,93640.0,93639.0,0.23006153]
["bitfinex","BTCUSD",1732131425956,0.73738124,93640.0,93639.0,0.23006153]
["bitfinex","BTCUSD",1732131426380,0.73738124,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131426381,0.83318711,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131426595,0.73738124,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131427696,0.61378124,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131427910,0.00666612,93640.0,93639.0,0.10736621]
["bitfinex","BTCUSD",1732131428794,0.00080581,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131428992,0.11378034,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131430481,0.10711512,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131430681,0.11378031,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131431752,0.00666519,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131431954,0.0008547,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131432161,0.11463461,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131432574,0.10796982,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131432781,0.11463452,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131433240,0.0075194,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131433438,0.0008547,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131433645,0.00751944,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131434522,0.00751944,93649.0,93648.0,0.10735519]
["bitfinex","BTCUSD",1732131434934,0.0008547,93649.0,93648.0,0.10735519]
["bitfinex","BTCUSD",1732131435151,0.10796982,93649.0,93648.0,0.10735518]
["bitfinex","BTCUSD",1732131435352,0.10796982,93649.0,93648.0,0.15133061]
["bitfinex","BTCUSD",1732131438098,0.0008547,93649.0,93648.0,0.37402593]
["bitfinex","BTCUSD",1732131438513,0.0008547,93649.0,93648.0,0.37402592]
["bitfinex","BTCUSD",1732131440150,0.0008547,93649.0,93648.0,0.37402591]
["bitfinex","BTCUSD",1732131440883,0.0008547,93649.0,93648.0,0.3740259]
["bitfinex","BTCUSD",1732131441104,0.0008547,93649.0,93648.0,0.3840259]
["bitfinex","BTCUSD",1732131443600,0.0008547,93649.0,93648.0,0.38402589]
["bitfinex","BTCUSD",1732131443798,0.0008547,93649.0,93648.0,0.37402589]
["bitfinex","BTCUSD",1732131444438,7e-07,93649.0,93648.0,0.38402589]
["bitfinex","BTCUSD",1732131444822,0.0004,93659.0,93649.0,0.1]
["bitfinex","BTCUSD",1732131445033,0.0004,93659.0,93658.0,0.45216164]
["bitfinex","BTCUSD",1732131445246,0.0004,93659.0,93658.0,0.45273477]
["bitfinex","BTCUSD",1732131446154,0.0004,93659.0,93658.0,0.45273476]
["bitfinex","BTCUSD",1732131447717,0.0004,93659.0,93658.0,0.49703133]
["bitfinex","BTCUSD",1732131447923,0.0008546,93669.0,93661.0,0.01]
["bitfinex","BTCUSD",1732131448139,0.0008546,93669.0,93668.0,0.20676]
["bitfinex","BTCUSD",1732131448339,0.0008546,93669.0,93668.0,0.20840054]
["bitfinex","BTCUSD",1732131448565,0.0008546,93669.0,93668.0,0.2084005]
["bitfinex","BTCUSD",1732131449162,0.0008546,93669.0,93668.0,0.20840049]
["bitfinex","BTCUSD",1732131449373,0.0008546,93669.0,93668.0,0.2073331]
["bitfinex","BTCUSD",1732131450567,0.0008546,93669.0,93668.0,0.33002842]
["bitfinex","BTCUSD",1732131450767,0.0008546,93669.0,93668.0,0.37408947]
["bitfinex","BTCUSD",1732131450975,0.0008546,93669.0,93668.0,0.38408946]
["bitfinex","BTCUSD",1732131452133,6e-07,93669.0,93668.0,0.51420458]
["bitfinex","BTCUSD",1732131452347,0.0004,93679.0,93678.0,0.206748]
["bitfinex","BTCUSD",1732131452553,0.0004,93679.0,93678.0,0.34108365]
["bitfinex","BTCUSD",1732131452769,0.0004,93679.0,93678.0,0.3400164]
["bitfinex","BTCUSD",1732131453175,0.0004,93679.0,93678.0,0.34001639]
["bitfinex","BTCUSD",1732131454192,1e-06,93679.0,93678.0,0.41651639]
["bitfinex","BTCUSD",1732131454409,1e-06,93679.0,93678.0,0.41651638]
["bitfinex","BTCUSD",1732131454624,2e-07,93681.0,93680.0,0.216746]
["bitfinex","BTCUSD",1732131454858,2e-07,93681.0,93680.0,0.21731906]
["bitfinex","BTCUSD",1732131455066,2e-07,93681.0,93680.0,0.34108157]
["bitfinex","BTCUSD",1732131455281,2e-07,93681.0,93680.0,0.34001438]
["bitfinex","BTCUSD",1732131455688,2e-07,93681.0,93680.0,0.34001437]
["bitfinex","BTCUSD",1732131455896,2e-07,93681.0,93680.0,0.21731905]
["bitfinex","BTCUSD",1732131456105,2e-07,93681.0,93680.0,0.21838624]
["bitfinex","BTCUSD",1732131456435,2e-07,93681.0,93680.0,0.34108156]
["bitfinex","BTCUSD",1732131456787,2e-07,93681.0,93680.0,0.34001437]
["bitfinex","BTCUSD",1732131456935,2e-07,93681.0,93680.0,0.34001436]
["bitfinex","BTCUSD",1732131457139,2e-07,93681.0,93680.0,0.21731904]
["bitfinex","BTCUSD",1732131457369,2e-07,93681.0,93680.0,0.21838623]
["bitfinex","BTCUSD",1732131457568,2e-07,93681.0,93680.0,0.21731904]
["bitfinex","BTCUSD",1732131458190,2e-07,93681.0,93680.0,0.20731904]
["bitfinex","BTCUSD",1732131458388,2e-07,93681.0,93680.0,0.20731903]
["bitfinex","BTCUSD",1732131460504,2e-07,93681.0,93680.0,0.20731902]
["bitfinex","BTCUSD",1732131460931,2e-07,93681.0,93680.0,0.20838632]
["bitfinex","BTCUSD",1732131461141,2e-07,93681.0,93680.0,0.20731902]
["bitfinex","BTCUSD",1732131463292,2e-07,93681.0,93680.0,0.20731901]
["bitfinex","BTCUSD",1732131464285,0.15521532,93681.0,93680.0,0.10731901]
["bitfinex","BTCUSD",1732131465076,0.23957836,93681.0,93680.0,0.10731901]
["bitfinex","BTCUSD",1732131465486,0.25157836,93681.0,93680.0,0.00057301]
["bitfinex","BTCUSD",1732131465850,0.24957866,93681.0,93680.0,0.00057301]
["bitfinex","BTCUSD",1732131466058,0.24291532,93681.0,93680.0,0.00057301]
["bitfinex","BTCUSD",1732131466549,0.24291532,93681.0,93680.0,0.10731901]
["bitfinex","BTCUSD",1732131466981,0.24291532,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131467197,0.23957859,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131467621,0.2395785,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131467815,0.24291532,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131468189,0.23957808,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131468369,0.24957808,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131468804,0.23957808,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131469464,0.23457808,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131470562,0.13246276,93681.0,93680.0,0.107319]
["bitfinex","BTCUSD",1732131470716,0.0008542,93687.0,93686.0,0.106739]
["bitfinex","BTCUSD",1732131471065,0.11463155,93687.0,93686.0,0.107312]
["bitfinex","BTCUSD",1732131471267,0.11463155,93687.0,93686.0,0.10731199]
["bitfinex","BTCUSD",1732131473936,0.11463178,93687.0,93686.0,0.10731199]
["bitfinex","BTCUSD",1732131475558,0.11463178,93687.0,93686.0,0.10731198]
["bitfinex","BTCUSD",1732131476407,0.106755,93672.0,93643.0,0.01]
["bitfinex","BTCUSD",1732131476611,0.116758,93669.0,93658.0,0.106771]
["bitfinex","BTCUSD",1732131476810,0.31934139,93669.0,93638.0,0.12269532]
["bitfinex","BTCUSD",1732131477006,0.31187312,93669.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732131477273,0.31187312,93669.0,93638.0,0.12269532]
["bitfinex","BTCUSD",1732131477274,0.21177967,93669.0,93660.0,0.106768]
["bitfinex","BTCUSD",1732131477431,0.20592093,93669.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732131477634,0.20392093,93669.0,93665.0,0.106762]
["bitfinex","BTCUSD",1732131478020,0.01,93663.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732131478221,0.10711512,93662.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732131478653,0.12444369,93662.0,93661.0,0.106767]
["bitfinex","BTCUSD",1732131478879,0.12444369,93662.0,93661.0,0.22946232]
["bitfinex","BTCUSD",1732131479053,0.00666486,93662.0,93661.0,0.22946232]
["bitfinex","BTCUSD",1732131479310,0.5,93664.0,93661.0,0.22946232]
["bitfinex","BTCUSD",1732131479311,0.5,93664.0,93661.0,0.27373254]
["bitfinex","BTCUSD",1732131479426,0.076,93669.0,93668.0,0.10676]
["bitfinex","BTCUSD",1732131479627,0.08266377,93669.0,93668.0,0.10676]
["bitfinex","BTCUSD",1732131480271,0.08266377,93669.0,93661.0,0.04427022]
["bitfinex","BTCUSD",1732131480272,0.5,93662.0,93661.0,0.106768]
["bitfinex","BTCUSD",1732131480814,0.0454,93661.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131480994,0.10792093,93660.0,93658.0,0.10677]
["bitfinex","BTCUSD",1732131481197,0.11458541,93660.0,93658.0,0.10677]
["bitfinex","BTCUSD",1732131481429,0.11458541,93660.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131481430,0.00666448,93659.0,93655.0,0.106773]
["bitfinex","BTCUSD",1732131481630,0.11458541,93658.0,93655.0,0.106774]
["bitfinex","BTCUSD",1732131481839,0.11458541,93658.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131481840,0.5,93651.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131482038,0.23252093,93650.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131482241,0.23171512,93650.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131482443,0.2383802,93650.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131483152,0.2383802,93650.0,93649.0,0.10729575]
["bitfinex","BTCUSD",1732131483366,0.2383802,93650.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131483508,0.4549421,93650.0,93649.0,0.00051475]
["bitfinex","BTCUSD",1732131483863,0.4549421,93650.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131483864,0.01,93637.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131484178,0.01,93634.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131484385,0.10792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131484599,0.10792093,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131484805,0.10792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131484979,0.11792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131485784,0.12792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131486596,0.20690998,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131487248,0.11792093,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131487368,0.11792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131487575,0.12792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131488554,0.12792093,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131488755,0.12711512,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131488984,0.12792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131489370,0.11792093,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131489521,0.11792093,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131489724,0.11711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131489924,0.12711512,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131490158,0.11711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131490359,0.12711512,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131490569,0.11711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131490744,0.10711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131490927,0.11711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131491313,0.61711512,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131491440,0.62711512,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131491711,0.71319573,93633.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131491890,0.60711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131492098,0.61711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131492387,0.60711512,93633.0,93632.0,0.1085106]
["bitfinex","BTCUSD",1732131494281,0.01,93647.0,93644.0,0.106787]
["bitfinex","BTCUSD",1732131494282,0.0465,93647.0,93644.0,0.106787]
["bitfinex","BTCUSD",1732131494439,0.0465,93647.0,93632.0,0.0017096]
["bitfinex","BTCUSD",1732131494440,0.10792093,93646.0,93642.0,0.106788]
["bitfinex","BTCUSD",1732131494656,0.10792093,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732131498535,0.10792093,93646.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732131498934,0.10792093,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732131499157,0.5,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131499388,0.60711512,93639.0,93638.0,0.106794]
["bitfinex","BTCUSD",1732131501463,0.60711512,93639.0,93638.0,0.22948932]
["bitfinex","BTCUSD",1732131502855,0.60711512,93639.0,93638.0,0.23120012]
["bitfinex","BTCUSD",1732131505284,0.0465,93647.0,93646.0,0.106785]
["bitfinex","BTCUSD",1732131505482,0.10711512,93647.0,93646.0,0.22948032]
["bitfinex","BTCUSD",1732131505716,0.10711512,93647.0,93639.0,0.106793]
["bitfinex","BTCUSD",1732131505717,0.10711512,93647.0,93639.0,0.12269532]
["bitfinex","BTCUSD",1732131505872,0.10792093,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732131507442,0.10711512,93646.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732131512333,0.5,93649.0,93648.0,0.106782]
["bitfinex","BTCUSD",1732131512570,0.5,93649.0,93648.0,0.22947732]
["bitfinex","BTCUSD",1732131516013,0.5,93649.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131516014,0.65311512,93649.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131516144,0.18742093,93648.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131516986,0.18742093,93648.0,93645.0,0.106786]
["bitfinex","BTCUSD",1732131517176,0.18742093,93648.0,93645.0,0.106785]
["bitfinex","BTCUSD",1732131517776,0.18742093,93648.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131518190,0.22590112,93645.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131518392,0.10711512,93645.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131518596,0.11792093,93645.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131519041,0.11711512,93645.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131519456,0.10711512,93645.0,93644.0,0.1084982]
["bitfinex","BTCUSD",1732131520621,0.5,93649.0,93644.0,0.0017112]
["bitfinex","BTCUSD",1732131520823,0.5,93649.0,93648.0,0.22947732]
["bitfinex","BTCUSD",1732131521223,0.0812,93663.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732131521224,0.17661647,93663.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732131521454,0.0812,93663.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732131521943,0.10711512,93663.0,93662.0,0.106766]
["bitfinex","BTCUSD",1732131522328,0.0008554,93665.0,93664.0,0.106764]
["bitfinex","BTCUSD",1732131522560,0.10797052,93665.0,93664.0,0.22945932]
["bitfinex","BTCUSD",1732131526607,0.10797052,93665.0,93664.0,0.22984215]
["bitfinex","BTCUSD",1732131527778,0.0008554,93665.0,93664.0,0.22984215]
["bitfinex","BTCUSD",1732131528222,0.0008554,93665.0,93664.0,0.20714683]
["bitfinex","BTCUSD",1732131528466,0.0008554,93665.0,93664.0,0.20821434]
["bitfinex","BTCUSD",1732131528634,0.0008554,93665.0,93664.0,0.28451434]
["bitfinex","BTCUSD",1732131528836,0.0008554,93665.0,93664.0,0.28344683]
["bitfinex","BTCUSD",1732131530520,4e-07,93665.0,93664.0,0.32644683]
["bitfinex","BTCUSD",1732131535617,4e-07,93665.0,93664.0,0.43356195]
["bitfinex","BTCUSD",1732131536242,0.0008542,93687.0,93675.0,0.01]
["bitfinex","BTCUSD",1732131536449,0.0008542,93687.0,93686.0,0.32943432]
["bitfinex","BTCUSD",1732131537318,0.0008542,93687.0,93686.0,0.45212964]
["bitfinex","BTCUSD",1732131538521,0.0008542,93687.0,93686.0,0.46212964]
["bitfinex","BTCUSD",1732131540211,0.0008542,93687.0,93686.0,0.32943432]
["bitfinex","BTCUSD",1732131540820,0.0008542,93687.0,93686.0,0.37261509]
["bitfinex","BTCUSD",1732131541655,0.0008542,93687.0,93686.0,0.37299788]
["bitfinex","BTCUSD",1732131542089,0.0008542,93687.0,93686.0,0.37299787]
["bitfinex","BTCUSD",1732131543847,0.0008542,93687.0,93686.0,0.12940503]
["bitfinex","BTCUSD",1732131543991,0.0008542,93687.0,93686.0,0.27299787]
["bitfinex","BTCUSD",1732131545266,0.0008542,93687.0,93686.0,0.39569319]
["bitfinex","BTCUSD",1732131545418,0.0008542,93687.0,93686.0,0.15030255]
["bitfinex","BTCUSD",1732131545618,0.0008542,93687.0,93686.0,0.27299786]
["bitfinex","BTCUSD",1732131546055,0.0008542,93687.0,93686.0,0.37299786]
["bitfinex","BTCUSD",1732131548100,0.0008542,93687.0,93686.0,0.49569318]
["bitfinex","BTCUSD",1732131548552,0.0008542,93687.0,93686.0,0.52869318]
["bitfinex","BTCUSD",1732131548750,0.0008542,93687.0,93686.0,0.52869317]
["bitfinex","BTCUSD",1732131552336,0.0008542,93687.0,93686.0,0.52869316]
["bitfinex","BTCUSD",1732131552781,0.0008551,93693.0,93686.0,0.52869316]
["bitfinex","BTCUSD",1732131552782,0.0008551,93693.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732131552986,0.0008551,93693.0,93692.0,0.32981007]
["bitfinex","BTCUSD",1732131553548,0.0008551,93693.0,93692.0,0.33981007]
["bitfinex","BTCUSD",1732131555028,0.0008551,93693.0,93692.0,0.32981007]
["bitfinex","BTCUSD",1732131556361,0.0008551,93693.0,93692.0,0.32981006]
["bitfinex","BTCUSD",1732131558731,0.0008551,93693.0,93692.0,0.22981006]
["bitfinex","BTCUSD",1732131560471,0.0008551,93693.0,93692.0,0.22981005]
["bitfinex","BTCUSD",1732131563057,0.0008551,93693.0,93692.0,0.32981005]
["bitfinex","BTCUSD",1732131565332,0.0008551,93693.0,93692.0,0.20711473]
["bitfinex","BTCUSD",1732131565808,0.0008551,93693.0,93692.0,0.23011473]
["bitfinex","BTCUSD",1732131567618,0.1228551,93693.0,93692.0,0.10711473]
["bitfinex","BTCUSD",1732131567818,0.22997022,93693.0,93692.0,0.10711473]
["bitfinex","BTCUSD",1732131568214,0.22997022,93693.0,93692.0,0.10711472]
["bitfinex","BTCUSD",1732131570221,0.22997022,93693.0,93692.0,0.00038272]
["bitfinex","BTCUSD",1732131570830,0.23997022,93693.0,93692.0,0.00038272]
["bitfinex","BTCUSD",1732131572704,0.45399207,93693.0,93692.0,0.00038272]
["bitfinex","BTCUSD",1732131572901,0.754637,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131573107,1.40592583,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131573299,1.40392583,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131573501,1.4039684,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131573726,1.1059602,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131573903,1.29723271,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131574124,1.28723271,93688.0,93687.0,0.0017104]
["bitfinex","BTCUSD",1732131574332,1.28723271,93688.0,93687.0,0.1084484]
["bitfinex","BTCUSD",1732131574333,1.0859602,93688.0,93687.0,0.1084484]
["bitfinex","BTCUSD",1732131574542,1.08606487,93688.0,93687.0,0.1084484]
["bitfinex","BTCUSD",1732131574745,0.73301512,93688.0,93687.0,0.1084484]
["bitfinex","BTCUSD",1732131577833,0.5,93666.0,93657.0,0.1]
["bitfinex","BTCUSD",1732131578049,0.73221512,93666.0,93665.0,0.1084738]
["bitfinex","BTCUSD",1732131580129,0.6251,93666.0,93665.0,0.1084738]
["bitfinex","BTCUSD",1732131580971,0.73221512,93666.0,93665.0,1.1084738]
["bitfinex","BTCUSD",1732131588904,0.1251,93666.0,93665.0,1.1084738]
["bitfinex","BTCUSD",1732131589147,0.0478,93677.0,93674.0,0.106753]
["bitfinex","BTCUSD",1732131589317,0.0478,93677.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732131590935,0.07850581,93682.0,93676.0,0.10675]
["bitfinex","BTCUSD",1732131590936,0.07850581,93682.0,93681.0,0.106745]
["bitfinex","BTCUSD",1732131591136,0.0777,93682.0,93681.0,0.106745]
["bitfinex","BTCUSD",1732131594017,0.03,93694.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732131594269,0.03,93694.0,93692.0,0.22942732]
["bitfinex","BTCUSD",1732131594939,0.03,93694.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732131595616,0.03,93694.0,93692.0,0.129732]
["bitfinex","BTCUSD",1732131596057,0.03,93694.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732131596995,0.23377022,93693.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732131598662,0.23377022,93693.0,93692.0,0.15107914]
["bitfinex","BTCUSD",1732131599165,0.23377022,93693.0,93692.0,0.1084422]
["bitfinex","BTCUSD",1732131603387,0.23377022,93693.0,93689.0,0.10074519]
["bitfinex","BTCUSD",1732131603635,0.10792093,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732131603880,0.10711512,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732131604545,0.10792093,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732131606457,0.10711512,93692.0,93691.0,0.106733]
["bitfinex","BTCUSD",1732131608661,0.0008551,93693.0,93692.0,0.106732]
["bitfinex","BTCUSD",1732131610606,0.0008551,93693.0,93692.0,0.13079925]
["bitfinex","BTCUSD",1732131610816,0.0008551,93693.0,93692.0,0.13079921]
["bitfinex","BTCUSD",1732131611017,0.0008551,93693.0,93692.0,0.13079922]
["bitfinex","BTCUSD",1732131611222,0.0008551,93693.0,93692.0,0.129732]
["bitfinex","BTCUSD",1732131611398,0.0008551,93693.0,93692.0,0.229732]
["bitfinex","BTCUSD",1732131623171,0.0008551,93693.0,93692.0,0.22998746]
["bitfinex","BTCUSD",1732131627265,0.0008551,93693.0,93692.0,0.23998746]
["bitfinex","BTCUSD",1732131631100,1e-07,93693.0,93692.0,0.34710258]
["bitfinex","BTCUSD",1732131631307,1e-07,93693.0,93692.0,0.35710258]
["bitfinex","BTCUSD",1732131631550,0.0004,93699.0,93692.0,0.35710258]
["bitfinex","BTCUSD",1732131631551,0.0004,93699.0,93698.0,0.33942032]
["bitfinex","BTCUSD",1732131631831,0.0004,93699.0,93698.0,0.36440428]
["bitfinex","BTCUSD",1732131632616,0.08,93719.0,93706.0,0.35210664]
["bitfinex","BTCUSD",1732131632815,0.08,93719.0,93706.0,0.37510664]
["bitfinex","BTCUSD",1732131633064,0.08,93719.0,93706.0,0.38681811]
["bitfinex","BTCUSD",1732131633313,0.0004,93719.0,93712.0,0.35209964]
["bitfinex","BTCUSD",1732131633549,0.0004,93719.0,93712.0,0.37509964]
["bitfinex","BTCUSD",1732131633803,0.0004,93719.0,93712.0,0.37678537]
["bitfinex","BTCUSD",1732131635660,0.0004,93719.0,93712.0,0.47678537]
["bitfinex","BTCUSD",1732131637492,0.0004339,93713.0,93712.0,0.47678537]
["bitfinex","BTCUSD",1732131638360,0.0004339,93713.0,93712.0,0.47704081]
["bitfinex","BTCUSD",1732131638576,0.0004,93739.0,93732.0,0.129687]
["bitfinex","BTCUSD",1732131638781,0.0004,93739.0,93738.0,0.10668]
["bitfinex","BTCUSD",1732131638985,0.01,93750.0,93741.0,0.117344]
["bitfinex","BTCUSD",1732131639190,0.01,93750.0,93739.0,0.36839064]
["bitfinex","BTCUSD",1732131639191,0.01,93750.0,93749.0,0.25236232]
["bitfinex","BTCUSD",1732131639396,0.01,93750.0,93749.0,0.26236232]
["bitfinex","BTCUSD",1732131639609,0.01,93750.0,93749.0,0.25400513]
["bitfinex","BTCUSD",1732131640873,0.01,93750.0,93749.0,0.17350379]
["bitfinex","BTCUSD",1732131641087,0.01,93750.0,93749.0,0.17457034]
["bitfinex","BTCUSD",1732131641291,0.01,93750.0,93749.0,0.17350379]
["bitfinex","BTCUSD",1732131645999,0.0108552,93750.0,93749.0,0.17350379]
["bitfinex","BTCUSD",1732131650647,0.0108552,93750.0,93749.0,0.28457028]
["bitfinex","BTCUSD",1732131650851,0.0108552,93750.0,93749.0,0.28350379]
["bitfinex","BTCUSD",1732131652621,0.0108552,93750.0,93749.0,0.27350379]
["bitfinex","BTCUSD",1732131653389,0.0108552,93750.0,93749.0,0.27375918]
["bitfinex","BTCUSD",1732131656097,0.0108552,93750.0,93749.0,0.28375918]
["bitfinex","BTCUSD",1732131656614,0.0012556,93759.0,93749.0,0.28375918]
["bitfinex","BTCUSD",1732131656615,0.0012556,93759.0,93758.0,0.129657]
["bitfinex","BTCUSD",1732131656834,0.0012556,93759.0,93758.0,0.25235232]
["bitfinex","BTCUSD",1732131656981,0.0012556,93759.0,93758.0,0.25385092]
["bitfinex","BTCUSD",1732131658189,0.00047,93779.0,93778.0,0.106634]
["bitfinex","BTCUSD",1732131658583,0.00047,93779.0,93778.0,0.22932932]
["bitfinex","BTCUSD",1732131658833,0.00047,93779.0,93778.0,0.25397803]
["bitfinex","BTCUSD",1732131659046,0.00047,93779.0,93778.0,0.13128271]
["bitfinex","BTCUSD",1732131659910,0.00047,93779.0,93778.0,0.18261854]
["bitfinex","BTCUSD",1732131660089,0.03453295,93785.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732131660320,0.11253295,93785.0,93784.0,0.129627]
["bitfinex","BTCUSD",1732131660540,0.11253295,93785.0,93784.0,0.13121109]
["bitfinex","BTCUSD",1732131661177,0.11253295,93785.0,93784.0,0.10821109]
["bitfinex","BTCUSD",1732131661178,0.21964807,93785.0,93784.0,0.10821109]
["bitfinex","BTCUSD",1732131661393,0.74164807,93785.0,93784.0,0.00158409]
["bitfinex","BTCUSD",1732131661828,0.72964807,93785.0,93784.0,0.10821109]
["bitfinex","BTCUSD",1732131662046,0.72964807,93785.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732131662311,0.0813,93780.0,93772.0,0.117305]
["bitfinex","BTCUSD",1732131662523,0.0813,93780.0,93779.0,0.106633]
["bitfinex","BTCUSD",1732131663125,0.1295,93780.0,93779.0,0.106633]
["bitfinex","BTCUSD",1732131663337,0.5,93774.0,93773.0,0.117304]
["bitfinex","BTCUSD",1732131663579,0.628,93774.0,93773.0,0.117304]
["bitfinex","BTCUSD",1732131663783,0.73511512,93774.0,93773.0,0.117304]
["bitfinex","BTCUSD",1732131664191,0.01,93766.0,93735.0,0.12269532]
["bitfinex","BTCUSD",1732131664399,0.5,93751.0,93749.0,0.04304484]
["bitfinex","BTCUSD",1732131664605,0.5,93751.0,93750.0,0.22936132]
["bitfinex","BTCUSD",1732131665645,0.5,93751.0,93750.0,0.25261667]
["bitfinex","BTCUSD",1732131667835,0.5,93751.0,93750.0,0.25403027]
["bitfinex","BTCUSD",1732131668944,0.0795,93757.0,93750.0,0.25403027]
["bitfinex","BTCUSD",1732131668945,0.0795,93757.0,93756.0,0.106659]
["bitfinex","BTCUSD",1732131669146,0.01,93775.0,93774.0,0.106639]
["bitfinex","BTCUSD",1732131669147,0.51,93775.0,93774.0,0.106639]
["bitfinex","BTCUSD",1732131669265,0.61711512,93775.0,93774.0,0.106639]
["bitfinex","BTCUSD",1732131669459,0.61711512,93775.0,93774.0,0.1080526]
["bitfinex","BTCUSD",1732131669668,0.01,93768.0,93767.0,0.106647]
["bitfinex","BTCUSD",1732131669873,0.5,93765.0,93757.0,0.12269532]
["bitfinex","BTCUSD",1732131670073,0.10711512,93764.0,93763.0,0.106651]
["bitfinex","BTCUSD",1732131670879,0.0805,93762.0,93751.0,0.023]
["bitfinex","BTCUSD",1732131671085,0.10911512,93764.0,93750.0,0.12295067]
["bitfinex","BTCUSD",1732131671086,0.1398,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131671254,0.25691512,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131672164,0.25891512,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131672406,0.25691512,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131674083,0.73691512,93751.0,93750.0,0.10692135]
["bitfinex","BTCUSD",1732131674289,0.74691512,93751.0,93750.0,0.10692135]
["bitfinex","BTCUSD",1732131674920,0.73691512,93751.0,93750.0,0.10692135]
["bitfinex","BTCUSD",1732131675241,0.5,93751.0,93750.0,0.12992135]
["bitfinex","BTCUSD",1732131677175,0.60711512,93751.0,93750.0,0.1507423]
["bitfinex","BTCUSD",1732131678374,0.68871512,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131678601,0.73801512,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131680652,0.93968163,93751.0,93750.0,0.00025535]
["bitfinex","BTCUSD",1732131680888,0.93968163,93751.0,93750.0,0.00025534]
["bitfinex","BTCUSD",1732131681955,0.93968163,93751.0,93750.0,0.00196414]
["bitfinex","BTCUSD",1732131681956,0.83301663,93751.0,93750.0,0.00196414]
["bitfinex","BTCUSD",1732131682403,0.83501663,93751.0,93750.0,0.00196414]
["bitfinex","BTCUSD",1732131683238,0.94168163,93751.0,93750.0,0.00196414]
["bitfinex","BTCUSD",1732131684502,0.02,93742.0,93741.0,0.0017096]
["bitfinex","BTCUSD",1732131684739,0.002,93709.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732131684932,0.0793,93711.0,93692.0,0.1084424]
["bitfinex","BTCUSD",1732131684933,0.5,93701.0,93692.0,0.1084424]
["bitfinex","BTCUSD",1732131685140,0.10711512,93700.0,93697.0,0.106726]
["bitfinex","BTCUSD",1732131685353,0.10711512,93700.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732131685559,0.10711512,93700.0,93699.0,0.106724]
["bitfinex","BTCUSD",1732131686281,0.10711512,93700.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732131686486,0.10711512,93700.0,93698.0,0.106724]
["bitfinex","BTCUSD",1732131686901,0.10711512,93700.0,93698.0,0.213449]
["bitfinex","BTCUSD",1732131687120,0.10711512,93700.0,93699.0,0.106724]
["bitfinex","BTCUSD",1732131694657,0.10711512,93700.0,93699.0,0.1084328]
["bitfinex","BTCUSD",1732131695178,0.24561512,93700.0,93699.0,0.0017088]
["bitfinex","BTCUSD",1732131695378,0.25561512,93700.0,93699.0,0.0017088]
["bitfinex","BTCUSD",1732131697491,0.25761512,93700.0,93699.0,0.0017088]
["bitfinex","BTCUSD",1732131698312,0.25561512,93700.0,93699.0,0.0017088]
["bitfinex","BTCUSD",1732131699129,0.68641512,93700.0,93699.0,0.1084328]
["bitfinex","BTCUSD",1732131699333,0.60711512,93700.0,93699.0,0.1084328]
["bitfinex","BTCUSD",1732131701629,0.01,93712.0,93699.0,0.1084328]
["bitfinex","BTCUSD",1732131701630,0.5,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732131701836,0.60711512,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732131704646,0.60711512,93711.0,93699.0,0.06716473]
["bitfinex","BTCUSD",1732131704647,0.60711512,93711.0,93707.0,0.106715]
["bitfinex","BTCUSD",1732131704851,0.10711512,93710.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732131705070,0.5,93700.0,93699.0,0.0017088]
["bitfinex","BTCUSD",1732131705296,0.60711512,93700.0,93699.0,0.1084328]
["bitfinex","BTCUSD",1732131706184,0.5,93700.0,93699.0,0.23112812]
["bitfinex","BTCUSD",1732131706402,0.01,93713.0,93699.0,0.23112812]
["bitfinex","BTCUSD",1732131706403,0.5,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732131706650,0.60711512,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732131710603,0.5,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131710826,0.60711512,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131713812,0.5,93721.0,93720.0,0.1297]
["bitfinex","BTCUSD",1732131715363,0.60711512,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131725060,0.68801512,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131729951,0.60711512,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131730185,0.5,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732131731668,0.5,93721.0,93720.0,0.1297]
["bitfinex","BTCUSD",1732131732781,0.5,93736.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131732992,0.60711512,93736.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131737769,0.0008548,93741.0,93740.0,0.129678]
["bitfinex","BTCUSD",1732131740406,8e-07,93741.0,93740.0,0.129678]
["bitfinex","BTCUSD",1732131740615,0.5,93753.0,93752.0,0.129664]
["bitfinex","BTCUSD",1732131740824,0.5,93753.0,93752.0,0.25235932]
["bitfinex","BTCUSD",1732131741058,0.5,93763.0,93760.0,0.106655]
["bitfinex","BTCUSD",1732131741268,0.5,93763.0,93762.0,0.106653]
["bitfinex","BTCUSD",1732131741678,0.60711512,93763.0,93762.0,0.106653]
["bitfinex","BTCUSD",1732131741889,0.60711512,93763.0,93762.0,0.22934832]
["bitfinex","BTCUSD",1732131745666,0.60711512,93763.0,93762.0,0.15040485]
["bitfinex","BTCUSD",1732131747011,0.60711512,93763.0,93762.0,0.106653]
["bitfinex","BTCUSD",1732131748753,0.60711512,93763.0,93759.0,0.07023726]
["bitfinex","BTCUSD",1732131748939,0.60711512,93763.0,93755.0,0.12269532]
["bitfinex","BTCUSD",1732131748940,0.10711512,93762.0,93755.0,0.12269532]
["bitfinex","BTCUSD",1732131749159,0.10711512,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732131756048,0.10796982,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732131758454,0.23706982,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732131758950,0.18726982,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732131759203,0.10796982,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732131763703,0.10796982,93762.0,93759.0,0.0017094]
["bitfinex","BTCUSD",1732131763704,0.106655,93760.0,93759.0,0.0017094]
["bitfinex","BTCUSD",1732131763923,0.2897076,93760.0,93759.0,0.0017094]
["bitfinex","BTCUSD",1732131764135,0.3983626,93760.0,93759.0,0.0017094]
["bitfinex","BTCUSD",1732131764361,0.4438626,93760.0,93759.0,0.0017094]
["bitfinex","BTCUSD",1732131765405,0.4438626,93760.0,93729.0,0.117358]
["bitfinex","BTCUSD",1732131765406,0.6354,93742.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732131765634,0.5,93732.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732131765836,0.60711512,93732.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732131767626,0.002,93749.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732131767627,0.5,93743.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732131767829,0.10711512,93742.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732131768237,0.10711512,93742.0,93741.0,0.10588775]
["bitfinex","BTCUSD",1732131772201,0.10711512,93742.0,93733.0,0.12269532]
["bitfinex","BTCUSD",1732131772560,0.10711512,93742.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732131781801,0.10711512,93742.0,93731.0,0.04513753]
["bitfinex","BTCUSD",1732131781802,0.5,93733.0,93731.0,0.0017102]
["bitfinex","BTCUSD",1732131782064,0.5,93733.0,93731.0,0.1083982]
["bitfinex","BTCUSD",1732131782065,0.23661512,93732.0,93731.0,0.1083982]
["bitfinex","BTCUSD",1732131784765,0.002,93743.0,93731.0,0.12440552]
["bitfinex","BTCUSD",1732131784766,0.5,93743.0,93731.0,0.12440552]
["bitfinex","BTCUSD",1732131784969,0.5,93743.0,93742.0,0.106675]
["bitfinex","BTCUSD",1732131785406,0.01,93753.0,93740.0,0.22937132]
["bitfinex","BTCUSD",1732131785608,0.01,93753.0,93752.0,0.106664]
["bitfinex","BTCUSD",1732131786323,0.11711512,93753.0,93752.0,0.106664]
["bitfinex","BTCUSD",1732131788306,0.10711512,93753.0,93752.0,0.106664]
["bitfinex","BTCUSD",1732131788863,0.11711512,93753.0,93752.0,0.106664]
["bitfinex","BTCUSD",1732131789482,0.11711512,93753.0,93742.0,0.106675]
["bitfinex","BTCUSD",1732131789483,0.0462,93745.0,93742.0,0.106675]
["bitfinex","BTCUSD",1732131789692,0.18571512,93744.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732131792895,0.10711512,93744.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732131794267,0.10797042,93744.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732131798197,0.0008553,93744.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732131798516,0.0008553,93744.0,93743.0,0.129674]
["bitfinex","BTCUSD",1732131800553,0.89638965,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131800769,0.84711512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131801023,0.95266665,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131801246,1.10914142,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131801467,0.96581412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131804117,0.86581412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131805186,0.74911512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131806036,0.73711512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131806279,0.85381412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131806523,0.93952563,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131806768,0.94152563,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131807962,0.86581412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131810543,0.86381412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131810778,0.86581412,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131811001,0.24711512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131811235,0.24711512,93721.0,93720.0,0.1084096]
["bitfinex","BTCUSD",1732131811236,0.10711512,93721.0,93720.0,0.1084096]
["bitfinex","BTCUSD",1732131811653,0.11711512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131811869,0.11711512,93721.0,93720.0,0.1084096]
["bitfinex","BTCUSD",1732131811870,0.11911512,93721.0,93720.0,0.1084096]
["bitfinex","BTCUSD",1732131812109,0.11911512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131812327,0.11711512,93721.0,93720.0,0.1084096]
["bitfinex","BTCUSD",1732131812557,0.11711512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131813510,0.12911512,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131813773,0.48120944,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131814024,0.59027199,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131814966,0.62077962,93721.0,93720.0,0.0017096]
["bitfinex","BTCUSD",1732131815207,0.62077962,93721.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131815208,0.751423,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131815444,0.85853812,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131815679,0.75181512,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131815920,0.85853812,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131818763,0.75181512,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131819011,0.75181512,93700.0,93696.0,0.106727]
["bitfinex","BTCUSD",1732131819226,0.75181512,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131820191,0.75181512,93700.0,93692.0,0.1084414]
["bitfinex","BTCUSD",1732131821122,0.75181512,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131821123,0.96573483,93700.0,93692.0,0.0017104]
["bitfinex","BTCUSD",1732131821392,0.96573483,93700.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131821393,0.522,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131821631,1.08044444,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131821856,1.05296593,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131822079,0.95774912,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131822581,0.75101512,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131822816,0.85774912,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131823063,0.75101512,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131823527,0.75101512,93690.0,93689.0,0.1084466]
["bitfinex","BTCUSD",1732131823528,0.61711512,93690.0,93689.0,0.1084466]
["bitfinex","BTCUSD",1732131824279,0.60711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131825975,0.68882663,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131826226,0.65968579,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131826474,0.62711512,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131826716,0.62911512,93690.0,93689.0,0.0017106]
["bitfinex","BTCUSD",1732131827168,0.60711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131827421,0.61711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131828593,0.60711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131830045,0.61711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131831799,0.60711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131832207,0.61711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131835630,0.60711512,93690.0,93689.0,0.1314466]
["bitfinex","BTCUSD",1732131842779,0.60711512,93690.0,93689.0,0.106736]
["bitfinex","BTCUSD",1732131843851,0.60711512,93690.0,93687.0,0.106737]
["bitfinex","BTCUSD",1732131844080,0.10711512,93689.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732131845141,0.10711512,93689.0,93687.0,0.106737]
["bitfinex","BTCUSD",1732131845356,0.10711512,93689.0,93686.0,0.106738]
["bitfinex","BTCUSD",1732131845357,0.10711512,93689.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732131845820,0.18601512,93689.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732131846831,0.10711512,93689.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732131850580,0.10711512,93689.0,93688.0,0.106737]
["bitfinex","BTCUSD",1732131852788,0.10711512,93689.0,93688.0,0.1084484]
["bitfinex","BTCUSD",1732131863346,0.10711512,93689.0,93688.0,0.0017114]
["bitfinex","BTCUSD",1732131863727,0.10711512,93689.0,93688.0,0.1084484]
["bitfinex","BTCUSD",1732131878289,0.09672597,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732131878290,0.0008557,93691.0,93690.0,0.106734]
["bitfinex","BTCUSD",1732131878513,0.0008557,93691.0,93690.0,0.129734]
["bitfinex","BTCUSD",1732131878761,0.0008557,93691.0,93690.0,0.32251446]
["bitfinex","BTCUSD",1732131878949,0.0008557,93691.0,93690.0,0.46519091]
["bitfinex","BTCUSD",1732131879185,0.0008557,93691.0,93690.0,0.369534]
["bitfinex","BTCUSD",1732131879748,0.0008557,93691.0,93690.0,0.56069941]
["bitfinex","BTCUSD",1732131879953,7e-07,93691.0,93690.0,0.67781453]
["bitfinex","BTCUSD",1732131880156,0.5,93723.0,93722.0,0.106698]
["bitfinex","BTCUSD",1732131880538,0.60711512,93723.0,93722.0,0.18841116]
["bitfinex","BTCUSD",1732131880740,0.60711512,93723.0,93722.0,0.106698]
["bitfinex","BTCUSD",1732131885452,0.0008554,93731.0,93730.0,0.106689]
["bitfinex","BTCUSD",1732131885653,0.0008554,93731.0,93730.0,0.129689]
["bitfinex","BTCUSD",1732131886178,0.0008554,93731.0,93730.0,0.13075578]
["bitfinex","BTCUSD",1732131887490,0.0008554,93731.0,93730.0,0.31765578]
["bitfinex","BTCUSD",1732131887621,0.0008554,93731.0,93730.0,0.316589]
["bitfinex","BTCUSD",1732131887829,0.5,93760.0,93743.0,0.129674]
["bitfinex","BTCUSD",1732131888071,0.5,93760.0,93743.0,0.25190834]
["bitfinex","BTCUSD",1732131888714,0.5,93760.0,93743.0,0.37414268]
["bitfinex","BTCUSD",1732131888886,0.5,93760.0,93743.0,0.25190834]
["bitfinex","BTCUSD",1732131890098,0.5,93760.0,93743.0,0.46104268]
["bitfinex","BTCUSD",1732131890294,0.5,93760.0,93743.0,0.56104268]
["bitfinex","BTCUSD",1732131890843,0.5,93760.0,93743.0,0.60447153]
["bitfinex","BTCUSD",1732131892121,0.5,93760.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732131892393,0.5,93781.0,93758.0,0.25189134]
["bitfinex","BTCUSD",1732131892808,0.5,93781.0,93758.0,0.48219134]
["bitfinex","BTCUSD",1732131893426,0.5,93781.0,93758.0,0.49219134]
["bitfinex","BTCUSD",1732131894242,0.5,93781.0,93758.0,0.50219134]
["bitfinex","BTCUSD",1732131894444,1e-07,93759.0,93758.0,0.50219134]
["bitfinex","BTCUSD",1732131898622,1e-07,93759.0,93758.0,0.54612934]
["bitfinex","BTCUSD",1732131899026,1e-07,93759.0,93758.0,0.66836368]
["bitfinex","BTCUSD",1732131899231,1e-07,93759.0,93758.0,0.423895]
["bitfinex","BTCUSD",1732131899441,1e-07,93759.0,93758.0,0.54612934]
["bitfinex","BTCUSD",1732131900286,1e-07,93759.0,93758.0,0.66836368]
["bitfinex","BTCUSD",1732131900488,1e-07,93759.0,93758.0,0.54612934]
["bitfinex","BTCUSD",1732131900693,1e-07,93759.0,93758.0,0.66836368]
["bitfinex","BTCUSD",1732131900911,0.0008544,93785.0,93782.0,0.12963]
["bitfinex","BTCUSD",1732131902159,0.0008544,93785.0,93782.0,0.22963]
["bitfinex","BTCUSD",1732131902567,0.0008544,93785.0,93782.0,0.23963]
["bitfinex","BTCUSD",1732131902782,0.0054,93805.0,93782.0,0.23963]
["bitfinex","BTCUSD",1732131902783,0.0054,93805.0,93786.0,0.36185934]
["bitfinex","BTCUSD",1732131902999,0.0054,93805.0,93786.0,0.48409368]
["bitfinex","BTCUSD",1732131903211,0.0054,93805.0,93786.0,0.36185934]
["bitfinex","BTCUSD",1732131903440,0.0054,93805.0,93786.0,0.48409368]
["bitfinex","BTCUSD",1732131903441,3e-07,93787.0,93786.0,0.48409368]
["bitfinex","BTCUSD",1732131903894,0.0054,93805.0,93798.0,0.106612]
["bitfinex","BTCUSD",1732131903895,0.0054,93805.0,93798.0,0.129612]
["bitfinex","BTCUSD",1732131904130,0.0054,93805.0,93798.0,0.37514662]
["bitfinex","BTCUSD",1732131904353,0.0054,93805.0,93804.0,0.206605]
["bitfinex","BTCUSD",1732131904577,0.0054,93805.0,93804.0,0.35290522]
["bitfinex","BTCUSD",1732131904821,0.0054,93805.0,93804.0,0.35183934]
["bitfinex","BTCUSD",1732131905717,0.0054,93805.0,93804.0,0.229605]
["bitfinex","BTCUSD",1732131905943,0.0054,93805.0,93804.0,0.35183934]
["bitfinex","BTCUSD",1732131907633,0.0054,93805.0,93804.0,0.39463902]
["bitfinex","BTCUSD",1732131908246,0.0054,93805.0,93804.0,0.40463902]
["bitfinex","BTCUSD",1732131909435,0.0054,93805.0,93804.0,0.41463902]
["bitfinex","BTCUSD",1732131910588,0.11251512,93805.0,93804.0,0.106605]
["bitfinex","BTCUSD",1732131910812,0.11251512,93805.0,93794.0,0.106616]
["bitfinex","BTCUSD",1732131910813,0.5,93797.0,93794.0,0.106616]
["bitfinex","BTCUSD",1732131911027,0.10711512,93796.0,93781.0,0.15000214]
["bitfinex","BTCUSD",1732131911248,0.10711512,93796.0,93793.0,0.106616]
["bitfinex","BTCUSD",1732131911452,0.10711512,93796.0,93790.0,0.10662]
["bitfinex","BTCUSD",1732131911664,0.10711512,93796.0,93795.0,0.106615]
["bitfinex","BTCUSD",1732131911890,0.10711512,93796.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732131911891,0.10711512,93796.0,93778.0,0.22886834]
["bitfinex","BTCUSD",1732131912101,0.5,93783.0,93763.0,0.12223434]
["bitfinex","BTCUSD",1732131912310,0.0771,93781.0,93778.0,0.106634]
["bitfinex","BTCUSD",1732131912531,0.0771,93781.0,93766.0,0.106648]
["bitfinex","BTCUSD",1732131912532,0.10711512,93780.0,93766.0,0.106648]
["bitfinex","BTCUSD",1732131912741,0.10711512,93780.0,93775.0,0.106638]
["bitfinex","BTCUSD",1732131912951,0.10711512,93780.0,93763.0,0.16497428]
["bitfinex","BTCUSD",1732131913154,0.10711512,93780.0,93779.0,0.106633]
["bitfinex","BTCUSD",1732131914232,0.10711512,93780.0,93763.0,0.16497428]
["bitfinex","BTCUSD",1732131914233,0.5,93772.0,93756.0,0.12223434]
["bitfinex","BTCUSD",1732131914456,0.10711512,93771.0,93756.0,0.12223434]
["bitfinex","BTCUSD",1732131915181,0.10711512,93771.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131915416,0.5,93762.0,93742.0,0.12223434]
["bitfinex","BTCUSD",1732131915655,0.5,93762.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732131915656,0.5,93750.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732131915888,0.10711512,93749.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732131916141,0.10711512,93749.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131916419,0.10711512,93749.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732131916637,0.10711512,93749.0,93747.0,0.106669]
["bitfinex","BTCUSD",1732131918274,0.10711512,93757.0,93750.0,0.106665]
["bitfinex","BTCUSD",1732131918529,0.10711512,93757.0,93751.0,0.106665]
["bitfinex","BTCUSD",1732131919006,0.10711512,93757.0,93749.0,0.106667]
["bitfinex","BTCUSD",1732131919238,0.002,93754.0,93731.0,0.04249005]
["bitfinex","BTCUSD",1732131919488,0.002,93754.0,93718.0,0.01]
["bitfinex","BTCUSD",1732131919489,0.0486,93750.0,93723.0,0.106697]
["bitfinex","BTCUSD",1732131919728,0.0486,93750.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131919729,0.21334,93747.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131919980,0.10711512,93746.0,93726.0,0.023]
["bitfinex","BTCUSD",1732131920231,0.10711512,93746.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732131920489,0.106678,93740.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732131920703,0.10711512,93739.0,93733.0,0.106684]
["bitfinex","BTCUSD",1732131920957,0.10711512,93739.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131921430,0.10711512,93739.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732131921919,0.10711512,93739.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131922172,0.081,93738.0,93728.0,0.106691]
["bitfinex","BTCUSD",1732131922420,0.10711512,93737.0,93728.0,0.213382]
["bitfinex","BTCUSD",1732131922634,0.0476,93736.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923006,0.002,93729.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923108,0.15322223,93735.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923109,0.002,93727.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923352,0.01,93730.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923353,0.10711512,93726.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131923842,0.106696,93724.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131924088,0.0793,93728.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732131924348,0.0793,93738.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131924596,0.0793,93738.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732131925123,0.1271,93749.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131925412,0.23421512,93749.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131926330,0.04406013,93763.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732131926331,0.0815,93760.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732131926587,0.18861512,93760.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732131926845,0.19861512,93760.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732131927085,0.01,93759.0,93754.0,0.106661]
["bitfinex","BTCUSD",1732131927323,0.01,93759.0,93753.0,0.106662]
["bitfinex","BTCUSD",1732131927324,0.10711512,93758.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732131927812,0.10711512,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131928068,0.10711512,93758.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732131928316,0.10711512,93758.0,93753.0,0.106662]
["bitfinex","BTCUSD",1732131928815,0.10711512,93758.0,93750.0,0.106665]
["bitfinex","BTCUSD",1732131929064,0.10711512,93758.0,93674.0,0.14204792]
["bitfinex","BTCUSD",1732131929065,0.10711512,93758.0,93729.0,0.1]
["bitfinex","BTCUSD",1732131929341,0.21377312,93758.0,93730.0,0.023]
["bitfinex","BTCUSD",1732131929579,0.21377312,93758.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131929580,0.21577312,93758.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131929824,0.10911512,93758.0,93746.0,0.106671]
["bitfinex","BTCUSD",1732131930090,0.10711512,93758.0,93754.0,0.106661]
["bitfinex","BTCUSD",1732131930337,0.10711512,93758.0,93753.0,0.106663]
["bitfinex","BTCUSD",1732131930573,0.10711512,93758.0,93751.0,0.106664]
["bitfinex","BTCUSD",1732131930774,0.10711512,93758.0,93752.0,0.106663]
["bitfinex","BTCUSD",1732131930981,0.10711512,93758.0,93749.0,0.106666]
["bitfinex","BTCUSD",1732131931190,0.10711512,93758.0,93750.0,0.106666]
["bitfinex","BTCUSD",1732131931406,0.11711512,93758.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732131931614,0.11711512,93758.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131931825,0.10666,93756.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732131932031,0.10711512,93755.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732131932232,0.10711512,93755.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131932474,0.10711512,93755.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732131932475,0.10711512,93755.0,93747.0,0.106669]
["bitfinex","BTCUSD",1732131932859,0.10711512,93755.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131933072,0.10711512,93755.0,93747.0,0.10667]
["bitfinex","BTCUSD",1732131933479,0.10711512,93755.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131933682,0.10711512,93755.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732131934037,0.10711512,93755.0,93745.0,0.213342]
["bitfinex","BTCUSD",1732131934244,0.10711512,93755.0,93746.0,0.10667]
["bitfinex","BTCUSD",1732131936424,0.10711512,93755.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732131936551,0.10711512,93755.0,93744.0,0.106673]
["bitfinex","BTCUSD",1732131936749,0.10711512,93755.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131936950,0.10711512,93755.0,93747.0,0.10667]
["bitfinex","BTCUSD",1732131937154,0.10711512,93755.0,93747.0,0.21334]
["bitfinex","BTCUSD",1732131937547,0.10711512,93755.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131937724,0.10711512,93755.0,93742.0,0.106674]
["bitfinex","BTCUSD",1732131937725,0.10711512,93755.0,93747.0,0.106669]
["bitfinex","BTCUSD",1732131938126,0.21377612,93755.0,93744.0,0.106673]
["bitfinex","BTCUSD",1732131938328,0.21377612,93755.0,93745.0,0.106672]
["bitfinex","BTCUSD",1732131938497,0.10711512,93755.0,93747.0,0.106669]
["bitfinex","BTCUSD",1732131938947,0.10711512,93755.0,93746.0,0.0017108]
["bitfinex","BTCUSD",1732131939151,0.10711512,93755.0,93746.0,0.1083818]
["bitfinex","BTCUSD",1732131939529,0.10711512,93755.0,93748.0,0.106668]
["bitfinex","BTCUSD",1732131939890,0.10711512,93755.0,93754.0,0.106662]
["bitfinex","BTCUSD",1732131940661,0.0008554,93758.0,93754.0,0.106662]
["bitfinex","BTCUSD",1732131940857,0.10797052,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131941038,0.10797052,93758.0,93754.0,0.106661]
["bitfinex","BTCUSD",1732131941219,0.10797052,93758.0,93755.0,0.12966]
["bitfinex","BTCUSD",1732131941426,0.10797052,93758.0,93756.0,0.106659]
["bitfinex","BTCUSD",1732131941846,0.10797052,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131944593,0.0008554,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131944795,0.0008554,93758.0,93757.0,0.25189234]
["bitfinex","BTCUSD",1732131946933,0.0008554,93758.0,93757.0,0.129658]
["bitfinex","BTCUSD",1732131948749,0.10797052,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131952531,0.10797052,93758.0,93747.0,0.140337]
["bitfinex","BTCUSD",1732131952532,0.20541757,93758.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131952758,0.10666,93756.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131953003,0.10711512,93755.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131954214,0.0008554,93758.0,93755.0,0.023]
["bitfinex","BTCUSD",1732131954501,0.10797052,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131955950,0.10797052,93758.0,93755.0,0.12966]
["bitfinex","BTCUSD",1732131956166,0.10797052,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732131958085,0.10797052,93758.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131958315,0.10711512,93757.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131958515,0.10711512,93757.0,93750.0,0.1083758]
["bitfinex","BTCUSD",1732131958729,0.10711512,93757.0,93751.0,0.106664]
["bitfinex","BTCUSD",1732131958930,0.10711512,93757.0,93754.0,0.106661]
["bitfinex","BTCUSD",1732131959134,0.10711512,93757.0,93750.0,0.1083758]
["bitfinex","BTCUSD",1732131959384,0.10711512,93757.0,93751.0,0.106665]
["bitfinex","BTCUSD",1732131960280,0.10711512,93757.0,93752.0,0.106663]
["bitfinex","BTCUSD",1732131960488,0.10711512,93757.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131960715,0.10711512,93757.0,93750.0,0.1083768]
["bitfinex","BTCUSD",1732131960926,0.10711512,93757.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131961150,0.10711512,93757.0,93750.0,0.1083758]
["bitfinex","BTCUSD",1732131961354,0.10711512,93757.0,93751.0,0.106664]
["bitfinex","BTCUSD",1732131961575,0.10711512,93757.0,93750.0,0.1083758]
["bitfinex","BTCUSD",1732131961781,0.10711512,93757.0,93750.0,0.2150418]
["bitfinex","BTCUSD",1732131962839,0.10711512,93757.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131963399,0.077,93756.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131963584,0.10711512,93755.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131964406,0.106664,93753.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131964608,0.10711512,93752.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131965008,0.28890066,93751.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131965212,0.84406304,93751.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131965385,0.86402961,93751.0,93750.0,0.0017108]
["bitfinex","BTCUSD",1732131965586,0.86402961,93751.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131965587,0.01,93735.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131965838,0.01,93728.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131965969,0.10711512,93727.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131966378,0.185597,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131966628,0.3905551,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131966827,0.18601512,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131968592,0.29271212,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131969033,0.18601512,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131969583,0.29271212,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131971058,0.53103897,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131971479,0.55904253,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131972891,0.48264646,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131973278,0.51065002,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131974507,0.55315843,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131978050,0.43092409,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131980117,0.42592409,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131981607,0.4089588,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131982185,0.38095524,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131986025,0.27225824,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131986232,0.10711512,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131986439,0.21381212,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131986648,0.10711512,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131986864,0.21381212,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131987278,0.10711512,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131989640,0.21581212,93723.0,93722.0,0.0017108]
["bitfinex","BTCUSD",1732131990069,0.21581212,93723.0,93697.0,0.235826]
["bitfinex","BTCUSD",1732131990070,0.002,93721.0,93710.0,0.106711]
["bitfinex","BTCUSD",1732131990271,0.10711512,93720.0,93710.0,0.106711]
["bitfinex","BTCUSD",1732131990470,0.10711512,93720.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732131990683,0.10711512,93720.0,93715.0,0.106706]
["bitfinex","BTCUSD",1732131991094,0.10711512,93720.0,93715.0,0.12223434]
["bitfinex","BTCUSD",1732131991319,0.10711512,93720.0,93719.0,0.106701]
["bitfinex","BTCUSD",1732131992750,0.0809,93736.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732131992905,0.256005,93752.0,93716.0,0.023]
["bitfinex","BTCUSD",1732131992906,0.01,93744.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131993292,0.01,93744.0,93728.0,0.12223434]
["bitfinex","BTCUSD",1732131993293,0.01,93744.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732131993465,0.03984739,93744.0,93728.0,0.12223434]
["bitfinex","BTCUSD",1732131993692,0.01,93742.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131994040,0.01,93742.0,93722.0,0.22893234]
["bitfinex","BTCUSD",1732131994041,0.10711512,93741.0,93722.0,0.12223434]
["bitfinex","BTCUSD",1732131994243,0.13545795,93741.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732131994449,0.13545795,93741.0,93730.0,0.106688]
["bitfinex","BTCUSD",1732131994684,0.13545795,93741.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131994849,0.13545795,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131995061,0.13545795,93741.0,93734.0,0.106684]
["bitfinex","BTCUSD",1732131995269,0.13545795,93741.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131995472,0.13545795,93741.0,93735.0,0.106682]
["bitfinex","BTCUSD",1732131995976,0.13545795,93741.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131996204,0.13545795,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732131996411,0.13545795,93741.0,93733.0,0.106685]
["bitfinex","BTCUSD",1732131996412,0.13545795,93741.0,93733.0,0.21337]
["bitfinex","BTCUSD",1732131996637,0.10711512,93741.0,93734.0,0.106684]
["bitfinex","BTCUSD",1732131996857,0.10711512,93741.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732131997095,0.10711512,93741.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732131997309,0.10711512,93741.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732131999249,0.10711512,93741.0,93738.0,0.10668]
["bitfinex","BTCUSD",1732131999703,0.10711512,93741.0,93723.0,0.023]
["bitfinex","BTCUSD",1732131999939,0.10711512,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732132001017,0.10711512,93741.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732132001182,0.10711512,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732132001183,0.10797102,93741.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732132001978,0.10797102,93741.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132002188,0.10797102,93741.0,93736.0,0.106681]
["bitfinex","BTCUSD",1732132003162,0.10797102,93741.0,93737.0,0.106681]
["bitfinex","BTCUSD",1732132003923,0.10797102,93741.0,93725.0,0.023]
["bitfinex","BTCUSD",1732132004118,0.10797102,93741.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732132004635,0.10797102,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732132004846,0.10797102,93741.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732132005090,0.10797102,93741.0,93735.0,0.106683]
["bitfinex","BTCUSD",1732132005294,0.10797102,93741.0,93723.0,0.023]
["bitfinex","BTCUSD",1732132005494,0.10797102,93741.0,93740.0,0.106678]
["bitfinex","BTCUSD",1732132006137,0.10797102,93741.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732132006601,0.10797102,93741.0,93732.0,0.106686]
["bitfinex","BTCUSD",1732132006802,0.10797102,93741.0,93729.0,0.106689]
["bitfinex","BTCUSD",1732132006803,0.10797102,93741.0,93735.0,0.106682]
["bitfinex","BTCUSD",1732132006977,0.10797102,93741.0,93724.0,0.22892934]
["bitfinex","BTCUSD",1732132006978,0.10797102,93741.0,93725.0,0.023]
["bitfinex","BTCUSD",1732132007192,0.10797102,93741.0,93736.0,0.106682]
["bitfinex","BTCUSD",1732132007407,0.10797102,93741.0,93725.0,0.023]
["bitfinex","BTCUSD",1732132007616,0.10797102,93741.0,93724.0,0.023]
["bitfinex","BTCUSD",1732132007817,0.10797102,93741.0,93735.0,0.213366]
["bitfinex","BTCUSD",1732132008018,0.10797102,93741.0,93736.0,0.106681]
["bitfinex","BTCUSD",1732132008591,0.10797102,93741.0,93726.0,0.213386]
["bitfinex","BTCUSD",1732132008792,0.10797102,93741.0,93725.0,0.106695]
["bitfinex","BTCUSD",1732132009024,0.10797102,93741.0,93734.0,0.106683]
["bitfinex","BTCUSD",1732132009418,0.10797102,93741.0,93735.0,0.106682]
["bitfinex","BTCUSD",1732132010176,0.10797102,93741.0,93699.0,0.0719]
["bitfinex","BTCUSD",1732132010177,0.075,93730.0,93699.0,0.0719]
["bitfinex","BTCUSD",1732132010371,0.012,93731.0,93697.0,0.12394614]
["bitfinex","BTCUSD",1732132010372,0.288397,93722.0,93697.0,0.0017118]
["bitfinex","BTCUSD",1732132010568,0.10711512,93721.0,93713.0,0.106707]
["bitfinex","BTCUSD",1732132010776,0.10711512,93721.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732132010991,0.10711512,93721.0,93700.0,0.00106712]
["bitfinex","BTCUSD",1732132010992,0.10711512,93721.0,93717.0,0.106704]
["bitfinex","BTCUSD",1732132011606,0.10711512,93721.0,93714.0,0.106706]
["bitfinex","BTCUSD",1732132011839,0.10711512,93721.0,93715.0,0.106705]
["bitfinex","BTCUSD",1732132012085,0.10711512,93721.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732132012283,0.10711512,93721.0,93714.0,0.106706]
["bitfinex","BTCUSD",1732132012507,0.10711512,93721.0,93715.0,0.106705]
["bitfinex","BTCUSD",1732132012772,0.10711512,93721.0,93715.0,0.106706]
["bitfinex","BTCUSD",1732132013004,0.10711512,93721.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732132013694,0.10711512,93721.0,93699.0,0.12223434]
["bitfinex","BTCUSD",1732132013924,0.10711512,93721.0,93717.0,0.106704]
["bitfinex","BTCUSD",1732132014126,0.10711512,93721.0,93718.0,0.106702]
["bitfinex","BTCUSD",1732132014339,0.10711512,93721.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732132014340,0.10711512,93721.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732132015177,0.10711512,93721.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732132015178,0.0488,93720.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732132015366,0.10711512,93719.0,93709.0,0.106712]
["bitfinex","BTCUSD",1732132015569,0.10711512,93719.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732132015777,0.10711512,93719.0,93699.0,0.12223434]
["bitfinex","BTCUSD",1732132015778,0.10711512,93719.0,93703.0,0.106719]
["bitfinex","BTCUSD",1732132015987,0.106708,93714.0,93705.0,0.106716]
["bitfinex","BTCUSD",1732132016208,0.10711512,93713.0,93706.0,0.106715]
["bitfinex","BTCUSD",1732132016413,0.10711512,93713.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732132016784,0.10711512,93713.0,93710.0,0.106711]
["bitfinex","BTCUSD",1732132016994,0.10711512,93713.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732132017156,0.10711512,93713.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732132017784,0.10711512,93713.0,93705.0,0.106716]
["bitfinex","BTCUSD",1732132018021,0.10711512,93713.0,93671.0,0.0004]
["bitfinex","BTCUSD",1732132018022,0.32053312,93713.0,93688.0,0.0017114]
["bitfinex","BTCUSD",1732132018230,0.0782,93712.0,93700.0,0.106722]
["bitfinex","BTCUSD",1732132018431,0.10711512,93711.0,93700.0,0.106722]
["bitfinex","BTCUSD",1732132018647,0.10711512,93711.0,93689.0,0.106735]
["bitfinex","BTCUSD",1732132018648,0.106725,93698.0,93689.0,0.106735]
["bitfinex","BTCUSD",1732132018869,0.106725,93698.0,93697.0,0.1084388]
["bitfinex","BTCUSD",1732132018870,0.10711512,93698.0,93697.0,0.1084388]
["bitfinex","BTCUSD",1732132019768,0.184909,93712.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732132019769,0.0782,93712.0,93709.0,0.106713]
["bitfinex","BTCUSD",1732132019999,0.10711512,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732132024483,0.10711512,93711.0,93707.0,0.106715]
["bitfinex","BTCUSD",1732132024701,0.10711512,93711.0,93708.0,0.106714]
["bitfinex","BTCUSD",1732132024920,0.10711512,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732132027540,0.10711512,93711.0,93707.0,0.21343]
["bitfinex","BTCUSD",1732132027541,0.10711512,93711.0,93707.0,0.106714]
["bitfinex","BTCUSD",1732132027775,0.10711512,93711.0,93708.0,0.106713]
["bitfinex","BTCUSD",1732132028006,0.10711512,93711.0,93710.0,0.106712]
["bitfinex","BTCUSD",1732132029488,0.18624984,93726.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732132029489,0.0774,93725.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732132029663,0.10711512,93724.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732132030272,0.1067,93721.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732132030457,0.10711512,93720.0,93711.0,0.10671]
["bitfinex","BTCUSD",1732132030860,0.10711512,93720.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732132031068,0.10711512,93720.0,93715.0,0.106705]
["bitfinex","BTCUSD",1732132032053,0.10711512,93720.0,93704.0,0.00106707]
["bitfinex","BTCUSD",1732132032257,0.10711512,93720.0,93716.0,0.106705]
["bitfinex","BTCUSD",1732132032989,0.10711512,93720.0,93718.0,0.106702]
["bitfinex","BTCUSD",1732132033228,0.10711512,93720.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732132034060,0.10711512,93720.0,93717.0,0.106703]
["bitfinex","BTCUSD",1732132034482,0.10711512,93720.0,93716.0,0.106704]
["bitfinex","BTCUSD",1732132035109,0.10711512,93720.0,93716.0,0.213408]
["bitfinex","BTCUSD",1732132035682,0.0008559,93730.0,93717.0,0.12223434]
["bitfinex","BTCUSD",1732132035882,0.0008559,93730.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732132038359,0.0008559,93730.0,93729.0,0.10775683]
["bitfinex","BTCUSD",1732132039090,0.0008559,93730.0,93729.0,0.35533212]
["bitfinex","BTCUSD",1732132039329,0.0008559,93730.0,93729.0,0.35426534]
["bitfinex","BTCUSD",1732132039556,0.0008559,93730.0,93729.0,0.36426534]
["bitfinex","BTCUSD",1732132040929,0.0008559,93730.0,93729.0,0.14110989]
["bitfinex","BTCUSD",1732132041150,0.0008559,93730.0,93729.0,0.24779989]
["bitfinex","BTCUSD",1732132042722,0.0008559,93730.0,93729.0,0.24926137]
["bitfinex","BTCUSD",1732132042926,0.0008559,93730.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732132043359,0.11797102,93730.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732132043815,0.11797102,93730.0,93729.0,0.10556019]
["bitfinex","BTCUSD",1732132049774,0.0008559,93730.0,93729.0,0.10556019]
["bitfinex","BTCUSD",1732132050025,0.0008559,93730.0,93729.0,0.10662704]
["bitfinex","BTCUSD",1732132050199,0.0008559,93730.0,93729.0,0.10556019]
["bitfinex","BTCUSD",1732132050862,0.0008559,93730.0,93729.0,0.21556019]
["bitfinex","BTCUSD",1732132051037,0.0008559,93730.0,93729.0,0.21662687]
["bitfinex","BTCUSD",1732132052625,0.0008559,93730.0,93729.0,0.21556019]
["bitfinex","BTCUSD",1732132052845,0.0008559,93741.0,93735.0,0.01]
["bitfinex","BTCUSD",1732132053060,0.0008559,93741.0,93740.0,0.35114668]
["bitfinex","BTCUSD",1732132053301,0.0008559,93741.0,93740.0,0.22891234]
["bitfinex","BTCUSD",1732132054448,0.0008559,93741.0,93740.0,0.49224668]
["bitfinex","BTCUSD",1732132054665,0.0008554,93757.0,93756.0,0.22889334]
["bitfinex","BTCUSD",1732132054927,0.0804,93781.0,93757.0,0.129658]
["bitfinex","BTCUSD",1732132055133,0.0804,93781.0,93757.0,0.239658]
["bitfinex","BTCUSD",1732132055769,0.0804,93781.0,93770.0,0.106643]
["bitfinex","BTCUSD",1732132055909,0.0062559,93805.0,93770.0,0.45217793]
["bitfinex","BTCUSD",1732132055910,0.0931,93792.0,93770.0,0.45217793]
["bitfinex","BTCUSD",1732132056125,0.0931,93792.0,93791.0,0.22885434]
["bitfinex","BTCUSD",1732132060700,0.0939556,93792.0,93791.0,0.22885434]
["bitfinex","BTCUSD",1732132061807,0.0939556,93792.0,93791.0,0.22755434]
["bitfinex","BTCUSD",1732132064131,0.0008556,93792.0,93791.0,0.22755434]
["bitfinex","BTCUSD",1732132065836,0.0008556,93792.0,93791.0,0.45978868]
["bitfinex","BTCUSD",1732132066068,0.0008556,93792.0,93791.0,0.33755434]
["bitfinex","BTCUSD",1732132066528,0.0008556,93792.0,93791.0,0.45978868]
["bitfinex","BTCUSD",1732132066697,0.0062559,93805.0,93795.0,0.206615]
["bitfinex","BTCUSD",1732132066941,0.0062559,93805.0,93795.0,0.21768096]
["bitfinex","BTCUSD",1732132067142,0.0062559,93805.0,93795.0,0.32479608]
["bitfinex","BTCUSD",1732132067342,0.0062559,93805.0,93804.0,0.106605]
["bitfinex","BTCUSD",1732132067547,0.0062559,93805.0,93804.0,0.22883934]
["bitfinex","BTCUSD",1732132072468,0.0008553,93807.0,93806.0,0.116602]
["bitfinex","BTCUSD",1732132072647,0.0008553,93807.0,93806.0,0.11766779]
["bitfinex","BTCUSD",1732132073060,0.0008558,93817.0,93813.0,0.106595]
["bitfinex","BTCUSD",1732132073273,0.0008558,93817.0,93813.0,0.22882934]
["bitfinex","BTCUSD",1732132074576,0.0008558,93817.0,93813.0,0.33882934]
["bitfinex","BTCUSD",1732132077144,0.0481,93843.0,93838.0,0.106566]
["bitfinex","BTCUSD",1732132078199,0.0468,93853.0,93838.0,0.106566]
["bitfinex","BTCUSD",1732132078455,0.0008,93866.0,93865.0,0.216535]
["bitfinex","BTCUSD",1732132078874,0.0008,93866.0,93865.0,0.33983454]
["bitfinex","BTCUSD",1732132079025,0.0008,93866.0,93865.0,0.33876934]
["bitfinex","BTCUSD",1732132079410,0.0008,93866.0,93865.0,0.13879929]
["bitfinex","BTCUSD",1732132079608,0.0008,93866.0,93865.0,0.22876934]
["bitfinex","BTCUSD",1732132080853,0.0008,93866.0,93865.0,0.27274081]
["bitfinex","BTCUSD",1732132081267,0.0008556,93886.0,93865.0,0.27274081]
["bitfinex","BTCUSD",1732132081423,0.0008556,93886.0,93878.0,0.22875534]
["bitfinex","BTCUSD",1732132082250,0.0008556,93886.0,93878.0,0.33587046]
["bitfinex","BTCUSD",1732132083037,0.0008556,93886.0,93878.0,0.5581048]
["bitfinex","BTCUSD",1732132083241,0.0008556,93886.0,93878.0,0.43587046]
["bitfinex","BTCUSD",1732132083394,0.0008556,93886.0,93878.0,0.32875534]
["bitfinex","BTCUSD",1732132083861,0.0012553,93879.0,93878.0,0.32875534]
["bitfinex","BTCUSD",1732132084917,0.0012553,93879.0,93878.0,0.45098968]
["bitfinex","BTCUSD",1732132085136,0.0012553,93879.0,93878.0,0.60169744]
["bitfinex","BTCUSD",1732132085336,3e-07,93879.0,93878.0,0.49458232]
["bitfinex","BTCUSD",1732132085520,0.0794,93912.0,93886.0,0.206512]
["bitfinex","BTCUSD",1732132085776,0.01,93917.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132086010,0.01,93913.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132086476,0.01,93917.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132088587,0.01,93917.0,93898.0,0.37139007]
["bitfinex","BTCUSD",1732132096548,0.01,93917.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132098369,0.0104,93919.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132098585,0.0004,93919.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132098903,0.0004,93919.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132100704,0.0004,93919.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132101308,9e-07,93899.0,93898.0,0.32873234]
["bitfinex","BTCUSD",1732132105175,9e-07,93899.0,93898.0,0.15073857]
["bitfinex","BTCUSD",1732132105382,9e-07,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732132106022,0.0471009,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732132106230,0.01,93889.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732132107312,0.01,93867.0,93859.0,0.106541]
["bitfinex","BTCUSD",1732132107531,0.01,93867.0,93826.0,0.0762]
["bitfinex","BTCUSD",1732132107532,0.24431512,93867.0,93846.0,0.12223434]
["bitfinex","BTCUSD",1732132107710,0.24431512,93867.0,93859.0,0.106541]
["bitfinex","BTCUSD",1732132107955,0.27731512,93867.0,93852.0,0.106549]
["bitfinex","BTCUSD",1732132108155,0.1272,93867.0,93866.0,0.1082434]
["bitfinex","BTCUSD",1732132109248,0.1272,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132109249,0.24431512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132109439,0.25431512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132110064,0.27731512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132110727,0.38384812,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132112394,0.27731512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132112797,0.25431512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132113240,0.25431512,93867.0,93866.0,0.1082434]
["bitfinex","BTCUSD",1732132113241,0.24431512,93867.0,93866.0,0.1082434]
["bitfinex","BTCUSD",1732132113635,0.23431512,93867.0,93866.0,0.1082434]
["bitfinex","BTCUSD",1732132113889,0.1272,93867.0,93866.0,0.1082434]
["bitfinex","BTCUSD",1732132114032,0.24431512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132114615,0.04431512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132114826,0.15084812,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132115030,0.06731512,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132115489,0.17384812,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132115687,0.24484403,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132115901,0.18384812,93867.0,93866.0,0.0017094]
["bitfinex","BTCUSD",1732132116687,0.18384812,93867.0,93841.0,0.04411478]
["bitfinex","BTCUSD",1732132116688,0.01,93842.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732132116909,0.01,93838.0,93824.0,0.12223434]
["bitfinex","BTCUSD",1732132117114,0.01,93837.0,93833.0,0.106571]
["bitfinex","BTCUSD",1732132117328,0.01,93837.0,93815.0,0.106591]
["bitfinex","BTCUSD",1732132117329,0.01,93818.0,93780.0,0.106632]
["bitfinex","BTCUSD",1732132117564,0.01,93818.0,93817.0,0.10659]
["bitfinex","BTCUSD",1732132117765,0.10711512,93837.0,93817.0,0.10659]
["bitfinex","BTCUSD",1732132117766,0.076,93824.0,93823.0,0.106583]
["bitfinex","BTCUSD",1732132117978,0.076,93824.0,93800.0,0.12223434]
["bitfinex","BTCUSD",1732132117979,0.01,93827.0,93810.0,0.12223434]
["bitfinex","BTCUSD",1732132118189,0.01,93827.0,93825.0,0.10658]
["bitfinex","BTCUSD",1732132118396,0.01,93827.0,93822.0,0.106584]
["bitfinex","BTCUSD",1732132118590,0.01,93827.0,93820.0,0.106586]
["bitfinex","BTCUSD",1732132118763,0.01,93827.0,93822.0,0.106583]
["bitfinex","BTCUSD",1732132118942,0.01,93827.0,93823.0,0.106582]
["bitfinex","BTCUSD",1732132119347,0.01,93832.0,93823.0,0.106582]
["bitfinex","BTCUSD",1732132119348,0.01,93826.0,93823.0,0.106582]
["bitfinex","BTCUSD",1732132119605,0.01,93826.0,93825.0,0.106581]
["bitfinex","BTCUSD",1732132120538,0.01,93826.0,93825.0,0.1082898]
["bitfinex","BTCUSD",1732132120761,0.11711512,93832.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132120762,0.01,93827.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132120966,0.01,93833.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132121178,0.0775,93839.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132121179,0.02,93832.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132121367,0.01,93832.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132121710,0.02,93832.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132121911,0.01,93834.0,93833.0,0.106572]
["bitfinex","BTCUSD",1732132123137,0.01,93834.0,93825.0,0.1082888]
["bitfinex","BTCUSD",1732132123138,0.01,93827.0,93825.0,0.1082888]
["bitfinex","BTCUSD",1732132123350,0.01,93827.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132124264,0.01,93827.0,93825.0,0.1082898]
["bitfinex","BTCUSD",1732132124469,0.01,93827.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132124895,0.01,93827.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132127388,0.01,93827.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132127858,0.02,93826.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132128604,0.0688,93826.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132129391,0.17591512,93826.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132131073,0.01,93827.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132131492,0.01,93827.0,93825.0,0.1082898]
["bitfinex","BTCUSD",1732132131701,0.01,93827.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132132105,0.01,93827.0,93825.0,0.1082888]
["bitfinex","BTCUSD",1732132132554,0.24331512,93826.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132133507,0.1262,93826.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132133710,0.01,93827.0,93825.0,0.1082898]
["bitfinex","BTCUSD",1732132134115,0.01,93827.0,93826.0,0.10658]
["bitfinex","BTCUSD",1732132136394,0.01,93832.0,93831.0,0.106574]
["bitfinex","BTCUSD",1732132136595,0.01,93833.0,93832.0,0.106573]
["bitfinex","BTCUSD",1732132137595,0.01,93840.0,93839.0,0.106565]
["bitfinex","BTCUSD",1732132137795,0.0901,93844.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732132138019,0.01,93865.0,93834.0,0.12223434]
["bitfinex","BTCUSD",1732132138020,0.01,93850.0,93848.0,0.106555]
["bitfinex","BTCUSD",1732132138221,0.01,93852.0,93851.0,0.106551]
["bitfinex","BTCUSD",1732132140159,0.01,93853.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132140565,0.02,93855.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732132142001,0.0463,93868.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732132142002,0.01,93864.0,93854.0,0.12223434]
["bitfinex","BTCUSD",1732132142247,0.0463,93868.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132142248,0.02,93863.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132142628,0.02,93863.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732132142830,0.02,93863.0,93854.0,0.12223434]
["bitfinex","BTCUSD",1732132142831,0.01,93864.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132142974,0.01,93864.0,93863.0,0.106538]
["bitfinex","BTCUSD",1732132143401,0.0829,93872.0,93863.0,0.106538]
["bitfinex","BTCUSD",1732132143402,0.01,93870.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132143738,0.01,93873.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132143739,0.01,93868.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132145176,0.02,93868.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132145790,0.01,93868.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132146024,0.02,93868.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132146991,0.01,93858.0,93854.0,0.106547]
["bitfinex","BTCUSD",1732132147166,0.01,93855.0,93854.0,0.106547]
["bitfinex","BTCUSD",1732132147371,0.0776,93860.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732132147575,0.01,93863.0,93850.0,0.12223434]
["bitfinex","BTCUSD",1732132147576,0.01,93863.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132147802,0.0008547,93866.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132148002,0.0008547,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132148203,0.0108547,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132149202,0.0008547,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132150816,0.0008547,93866.0,93859.0,0.04384027]
["bitfinex","BTCUSD",1732132150817,0.01,93861.0,93859.0,0.04384027]
["bitfinex","BTCUSD",1732132151097,0.01,93861.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732132151558,0.01,93861.0,93852.0,0.22878434]
["bitfinex","BTCUSD",1732132151559,0.01,93855.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732132151737,0.01,93855.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732132152212,0.01,93855.0,93845.0,0.12223434]
["bitfinex","BTCUSD",1732132152213,0.01,93845.0,93836.0,0.12223434]
["bitfinex","BTCUSD",1732132152660,0.01,93841.0,93829.0,0.12223434]
["bitfinex","BTCUSD",1732132152860,0.0489,93854.0,93800.0,0.31310212]
["bitfinex","BTCUSD",1732132152861,0.01,93835.0,93828.0,0.04396991]
["bitfinex","BTCUSD",1732132153062,0.01,93831.0,93829.0,0.106576]
["bitfinex","BTCUSD",1732132153291,0.01,93831.0,93827.0,0.106578]
["bitfinex","BTCUSD",1732132153292,0.01,93831.0,93830.0,0.106575]
["bitfinex","BTCUSD",1732132153502,0.01,93843.0,93829.0,0.12223434]
["bitfinex","BTCUSD",1732132153711,0.01,93843.0,93826.0,0.00277513]
["bitfinex","BTCUSD",1732132153712,0.01,93848.0,93840.0,0.12223434]
["bitfinex","BTCUSD",1732132153908,0.10711512,93853.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132153909,0.01,93853.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132155485,0.01,93863.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132155784,0.11711512,93863.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132156625,0.0771,93870.0,93863.0,0.106538]
["bitfinex","BTCUSD",1732132156626,0.0108547,93866.0,93863.0,0.106538]
["bitfinex","BTCUSD",1732132156794,0.11796982,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132156976,0.0108547,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132158177,0.11,93883.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132158178,0.01,93883.0,93882.0,0.106516]
["bitfinex","BTCUSD",1732132158461,0.01,93883.0,93882.0,0.22875034]
["bitfinex","BTCUSD",1732132160880,0.01,93883.0,93882.0,0.27179992]
["bitfinex","BTCUSD",1732132166334,0.01,93883.0,93882.0,0.12223434]
["bitfinex","BTCUSD",1732132166690,0.0899,93883.0,93882.0,0.12223434]
["bitfinex","BTCUSD",1732132166905,0.19701512,93883.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732132167104,0.10711512,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732132167269,0.10711512,93882.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732132167468,0.10711512,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732132171663,0.01,93884.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732132171874,0.01,93887.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732132173949,0.01,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732132174150,0.11711512,93897.0,93896.0,0.22873434]
["bitfinex","BTCUSD",1732132174949,0.12711512,93897.0,93896.0,0.22873434]
["bitfinex","BTCUSD",1732132175154,0.12711512,93897.0,93896.0,0.12223434]
["bitfinex","BTCUSD",1732132175381,0.11711512,93897.0,93896.0,0.22873434]
["bitfinex","BTCUSD",1732132175783,0.12711512,93897.0,93896.0,0.12223434]
["bitfinex","BTCUSD",1732132176186,0.12711512,93897.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132176187,0.01,93881.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132176361,0.01,93881.0,93859.0,0.045]
["bitfinex","BTCUSD",1732132176362,0.01,93876.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732132179373,0.01,93879.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732132179632,0.01,93879.0,93878.0,0.22875534]
["bitfinex","BTCUSD",1732132180148,0.01,93885.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732132180549,0.11711512,93885.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732132184098,0.0108547,93887.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732132184470,0.0108547,93887.0,93886.0,0.22874634]
["bitfinex","BTCUSD",1732132186185,0.0008547,93887.0,93886.0,0.22874634]
["bitfinex","BTCUSD",1732132186392,0.0008547,93887.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732132188028,0.0058547,93892.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732132188278,0.0058547,93892.0,93891.0,0.22874034]
["bitfinex","BTCUSD",1732132188538,0.01,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132188756,0.11711512,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132188983,0.12296982,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132190125,0.11296982,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132191155,9e-07,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732132191407,9e-07,93899.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132192622,0.0058556,93899.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132194326,9e-07,93899.0,93898.0,0.22873234]
["bitfinex","BTCUSD",1732132199619,0.0058556,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732132199833,0.0058556,93899.0,93886.0,0.1082198]
["bitfinex","BTCUSD",1732132199834,0.0058547,93891.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732132200042,0.0058547,93887.0,93886.0,0.0017088]
["bitfinex","BTCUSD",1732132200254,0.11296982,93887.0,93886.0,0.1082208]
["bitfinex","BTCUSD",1732132200467,0.0058547,93892.0,93891.0,0.106506]
["bitfinex","BTCUSD",1732132200664,0.11296982,93892.0,93891.0,0.22874034]
["bitfinex","BTCUSD",1732132201069,0.0058547,93893.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732132201386,0.11296982,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132204441,0.11296982,93898.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732132204642,0.11296982,93898.0,93891.0,0.12223434]
["bitfinex","BTCUSD",1732132204643,0.10711512,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732132206008,0.10711512,93897.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732132206211,0.10711512,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732132206873,0.11296982,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732132208514,0.11296982,93897.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732132208751,0.11296982,93897.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732132209429,0.0058547,93893.0,93892.0,0.0017088]
["bitfinex","BTCUSD",1732132209642,0.18936982,93893.0,93892.0,0.0017088]
["bitfinex","BTCUSD",1732132210282,0.19936982,93893.0,93892.0,0.0017088]
["bitfinex","BTCUSD",1732132211195,0.19936982,93893.0,93892.0,0.23044814]
["bitfinex","BTCUSD",1732132211196,0.0058547,93893.0,93892.0,0.23044814]
["bitfinex","BTCUSD",1732132213165,0.0058547,93895.0,93894.0,0.106503]
["bitfinex","BTCUSD",1732132213402,0.0058547,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732132215248,0.0058547,93898.0,93890.0,0.04328484]
["bitfinex","BTCUSD",1732132215249,0.669559,93844.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132215538,0.982607,93844.0,93825.0,0.0017088]
["bitfinex","BTCUSD",1732132215823,0.50572953,93844.0,93828.0,0.12223434]
["bitfinex","BTCUSD",1732132216100,0.50572953,93844.0,93826.0,0.1082884]
["bitfinex","BTCUSD",1732132216101,1.03007163,93844.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132216351,1.03672372,93844.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132216600,0.75937339,93844.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132216848,1.41012019,93844.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132217103,0.136579,93827.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132217327,0.74397202,93827.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132217584,0.82048673,93827.0,93826.0,0.0017094]
["bitfinex","BTCUSD",1732132218103,0.82048673,93827.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132218104,0.01,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132218405,0.12711512,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132218685,0.47963512,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132219658,0.62582642,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132219895,0.94642172,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132220165,1.15428783,93799.0,93798.0,0.0017088]
["bitfinex","BTCUSD",1732132220655,0.116617,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132220909,1.06978012,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132221218,1.10471353,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132221451,1.07978012,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132221714,1.11471353,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132221959,1.07978012,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132222252,1.11471353,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132222538,1.19044609,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132222732,1.51296374,93793.0,93792.0,0.0017088]
["bitfinex","BTCUSD",1732132222998,1.51296374,93793.0,93768.0,0.1083544]
["bitfinex","BTCUSD",1732132222999,0.01,93769.0,93768.0,0.106645]
["bitfinex","BTCUSD",1732132223237,0.01,93769.0,93754.0,0.106662]
["bitfinex","BTCUSD",1732132223238,0.01,93762.0,93754.0,0.106662]
["bitfinex","BTCUSD",1732132223487,0.28403848,93758.0,93753.0,0.12223434]
["bitfinex","BTCUSD",1732132223735,0.01,93762.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132223736,0.28403848,93759.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132223963,0.63316848,93759.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132224177,0.34913,93759.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132225038,0.83746001,93759.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132225252,0.83746001,93759.0,93754.0,0.206662]
["bitfinex","BTCUSD",1732132225253,0.01,93756.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732132225482,0.35913,93756.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732132226632,0.84675811,93756.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732132228198,0.84675811,93756.0,93749.0,0.04510101]
["bitfinex","BTCUSD",1732132228199,0.01,93750.0,93749.0,0.0017094]
["bitfinex","BTCUSD",1732132228424,0.95312948,93750.0,93749.0,0.0017094]
["bitfinex","BTCUSD",1732132228638,0.95312948,93750.0,93745.0,0.106671]
["bitfinex","BTCUSD",1732132228865,1.1186522,93749.0,93735.0,0.1]
["bitfinex","BTCUSD",1732132229077,1.1186522,93749.0,93730.0,0.07404201]
["bitfinex","BTCUSD",1732132229078,0.01,93739.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732132229300,0.35913,93739.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732132229749,0.10540646,93739.0,93738.0,0.106679]
["bitfinex","BTCUSD",1732132229997,0.01,93753.0,93738.0,0.12223434]
["bitfinex","BTCUSD",1732132230231,0.046,93767.0,93730.0,0.04258351]
["bitfinex","BTCUSD",1732132230232,0.09412079,93750.0,93744.0,0.12223434]
["bitfinex","BTCUSD",1732132230429,0.14118119,93760.0,93755.0,0.10666]
["bitfinex","BTCUSD",1732132230668,0.09409468,93761.0,93759.0,0.106656]
["bitfinex","BTCUSD",1732132230901,0.002,93758.0,93757.0,0.106658]
["bitfinex","BTCUSD",1732132231752,0.002,93758.0,93757.0,0.10876178]
["bitfinex","BTCUSD",1732132234325,0.002,93758.0,93757.0,0.00210378]
["bitfinex","BTCUSD",1732132234811,0.002,93758.0,93755.0,0.2150322]
["bitfinex","BTCUSD",1732132234812,0.012,93756.0,93755.0,0.0017122]
["bitfinex","BTCUSD",1732132235348,0.002,93750.0,93737.0,0.10668]
["bitfinex","BTCUSD",1732132235558,0.002,93742.0,93741.0,0.106675]
["bitfinex","BTCUSD",1732132236033,0.002,93742.0,93739.0,0.106678]
["bitfinex","BTCUSD",1732132236280,0.002,93740.0,93736.0,0.106681]
["bitfinex","BTCUSD",1732132236523,0.002,93737.0,93736.0,0.106681]
["bitfinex","BTCUSD",1732132237012,0.002,93741.0,93740.0,0.106678]
["bitfinex","BTCUSD",1732132237256,0.002,93741.0,93739.0,0.106679]
["bitfinex","BTCUSD",1732132237257,0.002,93743.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732132237498,0.002,93751.0,93750.0,0.106666]
["bitfinex","BTCUSD",1732132237758,0.002,93751.0,93750.0,0.22890034]
["bitfinex","BTCUSD",1732132238012,0.11911512,93751.0,93742.0,0.12223434]
["bitfinex","BTCUSD",1732132238262,0.11911512,93751.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732132238263,0.10711512,93750.0,93744.0,0.106672]
["bitfinex","BTCUSD",1732132238759,0.002,93746.0,93743.0,0.106673]
["bitfinex","BTCUSD",1732132239266,0.002,93746.0,93742.0,0.12223434]
["bitfinex","BTCUSD",1732132239522,0.01,93743.0,93742.0,0.22890934]
["bitfinex","BTCUSD",1732132240007,0.01,93743.0,93730.0,0.106688]
["bitfinex","BTCUSD",1732132240008,0.002,93741.0,93740.0,0.106677]
["bitfinex","BTCUSD",1732132240255,0.002,93741.0,93737.0,0.12223434]
["bitfinex","BTCUSD",1732132240497,0.002,93739.0,93737.0,0.12223434]
["bitfinex","BTCUSD",1732132240749,0.002,93742.0,93741.0,0.106676]
["bitfinex","BTCUSD",1732132241012,0.01,93743.0,93742.0,0.106675]
["bitfinex","BTCUSD",1732132241248,0.002,93746.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732132241249,0.01,93744.0,93743.0,0.106674]
["bitfinex","BTCUSD",1732132241494,0.01,93744.0,93743.0,0.22890834]
["bitfinex","BTCUSD",1732132241744,0.01,93737.0,93730.0,0.04359334]
["bitfinex","BTCUSD",1732132242064,0.002,93732.0,93731.0,0.106687]
["bitfinex","BTCUSD",1732132242791,0.002,93730.0,93729.0,0.22892434]
["bitfinex","BTCUSD",1732132243280,0.002,93730.0,93729.0,0.23063834]
["bitfinex","BTCUSD",1732132244482,0.002,93730.0,93729.0,0.108404]
["bitfinex","BTCUSD",1732132244687,0.012,93730.0,93729.0,0.001714]
["bitfinex","BTCUSD",1732132244894,0.92728231,93730.0,93729.0,0.001714]
["bitfinex","BTCUSD",1732132245076,0.88290412,93730.0,93729.0,0.001714]
["bitfinex","BTCUSD",1732132245277,0.002,93712.0,93711.0,0.107111]
["bitfinex","BTCUSD",1732132245478,0.002,93712.0,93711.0,0.10859417]
["bitfinex","BTCUSD",1732132245947,0.012,93712.0,93711.0,0.10859417]
["bitfinex","BTCUSD",1732132246829,0.16070698,93712.0,93711.0,0.00188317]
["bitfinex","BTCUSD",1732132247052,0.002,93712.0,93711.0,0.00188317]
["bitfinex","BTCUSD",1732132247248,0.6241,93730.0,93711.0,0.00188317]
["bitfinex","BTCUSD",1732132247249,0.01,93718.0,93717.0,0.106704]
["bitfinex","BTCUSD",1732132247674,0.01,93718.0,93717.0,0.10820981]
["bitfinex","BTCUSD",1732132247874,0.012,93718.0,93717.0,0.10820981]
["bitfinex","BTCUSD",1732132248569,0.002,93718.0,93717.0,0.10820981]
["bitfinex","BTCUSD",1732132248773,0.01,93718.0,93717.0,0.21491381]
["bitfinex","BTCUSD",1732132248982,0.01,93721.0,93717.0,0.10809243]
["bitfinex","BTCUSD",1732132249196,0.01,93721.0,93720.0,0.1067]
["bitfinex","BTCUSD",1732132249432,0.002,93728.0,93718.0,0.106703]
["bitfinex","BTCUSD",1732132249433,0.01,93724.0,93723.0,0.106697]
["bitfinex","BTCUSD",1732132249633,0.02,93727.0,93726.0,0.106693]
["bitfinex","BTCUSD",1732132250041,0.022,93727.0,93726.0,0.00155694]
["bitfinex","BTCUSD",1732132250221,0.022,93727.0,93713.0,0.12223434]
["bitfinex","BTCUSD",1732132250461,0.002,93722.0,93721.0,0.106699]
["bitfinex","BTCUSD",1732132250883,0.002,93722.0,93721.0,0.10832671]
["bitfinex","BTCUSD",1732132251304,0.106681,93737.0,93721.0,0.10832671]
["bitfinex","BTCUSD",1732132251305,0.01,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132251711,0.01,93734.0,93733.0,0.10828591]
["bitfinex","BTCUSD",1732132254191,0.012,93734.0,93733.0,0.10828591]
["bitfinex","BTCUSD",1732132254853,0.012,93734.0,93733.0,0.00159991]
["bitfinex","BTCUSD",1732132255058,0.012,93734.0,93733.0,0.10828591]
["bitfinex","BTCUSD",1732132255267,0.012,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132255471,0.012,93734.0,93733.0,0.10829611]
["bitfinex","BTCUSD",1732132255902,0.012857,93734.0,93733.0,0.10829611]
["bitfinex","BTCUSD",1732132256438,0.000857,93734.0,93733.0,0.23053045]
["bitfinex","BTCUSD",1732132259601,0.000857,93734.0,93733.0,0.10829611]
["bitfinex","BTCUSD",1732132259820,0.002857,93734.0,93733.0,0.10829611]
["bitfinex","BTCUSD",1732132260047,0.000857,93734.0,93733.0,0.10829611]
["bitfinex","BTCUSD",1732132260326,0.11997212,93734.0,93733.0,0.00161011]
["bitfinex","BTCUSD",1732132260827,0.002,93732.0,93724.0,0.03478029]
["bitfinex","BTCUSD",1732132261074,0.11797212,93734.0,93724.0,0.03478029]
["bitfinex","BTCUSD",1732132261075,0.002,93725.0,93724.0,0.14147629]
["bitfinex","BTCUSD",1732132261316,0.002,93725.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732132261753,0.002,93725.0,93724.0,0.1082399]
["bitfinex","BTCUSD",1732132262259,0.002,93725.0,93724.0,0.0015439]
["bitfinex","BTCUSD",1732132262672,0.10711512,93733.0,93718.0,0.106703]
["bitfinex","BTCUSD",1732132262673,0.002,93719.0,93718.0,0.106703]
["bitfinex","BTCUSD",1732132263429,0.002,93712.0,93707.0,0.106715]
["bitfinex","BTCUSD",1732132263650,0.002,93712.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132263852,0.00865902,93712.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132264462,0.00665902,93712.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132265358,0.00865902,93712.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132265566,0.00665902,93712.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132266235,0.23812522,93722.0,93711.0,0.108825]
["bitfinex","BTCUSD",1732132266236,0.09525008,93718.0,93717.0,0.106704]
["bitfinex","BTCUSD",1732132266443,0.09538609,93724.0,93721.0,0.106699]
["bitfinex","BTCUSD",1732132266662,0.09538609,93724.0,93719.0,0.213402]
["bitfinex","BTCUSD",1732132266663,0.09538609,93730.0,93723.0,0.12223434]
["bitfinex","BTCUSD",1732132266863,0.09538609,93730.0,93729.0,0.10669]
["bitfinex","BTCUSD",1732132267068,0.000857,93734.0,93723.0,0.12223434]
["bitfinex","BTCUSD",1732132267069,0.09537975,93732.0,93731.0,0.106688]
["bitfinex","BTCUSD",1732132267315,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132268205,0.002857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132268404,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132269441,0.000857,93734.0,93733.0,0.10775276]
["bitfinex","BTCUSD",1732132269646,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132270089,0.000857,93734.0,93733.0,0.10775271]
["bitfinex","BTCUSD",1732132270444,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132271115,0.000857,93734.0,93731.0,0.26358643]
["bitfinex","BTCUSD",1732132271116,0.002,93732.0,93731.0,0.22892234]
["bitfinex","BTCUSD",1732132271885,0.002,93730.0,93724.0,0.22893034]
["bitfinex","BTCUSD",1732132272090,0.000857,93734.0,93724.0,0.22893034]
["bitfinex","BTCUSD",1732132272091,0.012,93728.0,93724.0,0.106695]
["bitfinex","BTCUSD",1732132272294,0.01,93719.0,93717.0,0.213406]
["bitfinex","BTCUSD",1732132272541,0.01,93719.0,93718.0,0.106703]
["bitfinex","BTCUSD",1732132272906,0.01,93719.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732132272907,0.012,93719.0,93713.0,0.106708]
["bitfinex","BTCUSD",1732132273107,0.01,93719.0,93718.0,0.106703]
["bitfinex","BTCUSD",1732132273335,0.002,93725.0,93724.0,0.106696]
["bitfinex","BTCUSD",1732132273547,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132273757,0.000857,93734.0,93733.0,0.22892034]
["bitfinex","BTCUSD",1732132273924,0.010857,93734.0,93733.0,0.22892034]
["bitfinex","BTCUSD",1732132274123,0.000857,93734.0,93733.0,0.22892034]
["bitfinex","BTCUSD",1732132275421,0.002857,93734.0,93733.0,0.22892034]
["bitfinex","BTCUSD",1732132275626,0.000857,93734.0,93733.0,0.22892034]
["bitfinex","BTCUSD",1732132276238,0.000857,93734.0,93733.0,0.106686]
["bitfinex","BTCUSD",1732132276644,0.000857,93734.0,93733.0,0.10804533]
["bitfinex","BTCUSD",1732132277470,0.000857,93734.0,93733.0,0.23134645]
["bitfinex","BTCUSD",1732132277664,0.000857,93734.0,93733.0,0.43739479]
["bitfinex","BTCUSD",1732132278071,0.000857,93734.0,93733.0,0.47188879]
["bitfinex","BTCUSD",1732132278278,0.000857,93734.0,93733.0,0.30963511]
["bitfinex","BTCUSD",1732132278481,0.000857,93734.0,93733.0,0.37181677]
["bitfinex","BTCUSD",1732132278763,0.000857,93734.0,93733.0,0.26470165]
["bitfinex","BTCUSD",1732132280010,0.000857,93734.0,93733.0,0.23020765]
["bitfinex","BTCUSD",1732132285967,0.000857,93734.0,93733.0,0.48652277]
["bitfinex","BTCUSD",1732132287910,0.000857,93734.0,93733.0,0.48647277]
["bitfinex","BTCUSD",1732132288180,0.000857,93734.0,93733.0,0.33015765]
["bitfinex","BTCUSD",1732132291165,0.000857,93734.0,93733.0,0.10797331]
["bitfinex","BTCUSD",1732132291678,0.000857,93734.0,93733.0,0.09136022]
["bitfinex","BTCUSD",1732132293501,0.002857,93734.0,93733.0,0.09136022]
["bitfinex","BTCUSD",1732132293751,0.000857,93734.0,93733.0,0.09136022]
["bitfinex","BTCUSD",1732132293994,0.000857,93734.0,93733.0,0.21466135]
["bitfinex","BTCUSD",1732132294491,0.000857,93734.0,93733.0,0.21359456]
["bitfinex","BTCUSD",1732132295534,0.000857,93734.0,93733.0,0.21466117]
["bitfinex","BTCUSD",1732132295786,0.000857,93734.0,93733.0,0.21359456]
["bitfinex","BTCUSD",1732132298223,0.000857,93734.0,93733.0,0.42070968]
["bitfinex","BTCUSD",1732132298728,0.000857,93755.0,93754.0,0.106662]
["bitfinex","BTCUSD",1732132299417,0.000857,93755.0,93754.0,0.10774028]
["bitfinex","BTCUSD",1732132303221,0.0585,93774.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732132303465,0.09548474,93791.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732132303466,0.01,93786.0,93782.0,0.117292]
["bitfinex","BTCUSD",1732132303702,0.01,93791.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132304934,0.02,93791.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132305860,0.022,93791.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132307311,0.002,93785.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732132307517,0.012,93785.0,93784.0,0.106627]
["bitfinex","BTCUSD",1732132309212,0.002,93783.0,93782.0,0.22886334]
["bitfinex","BTCUSD",1732132312180,0.012,93783.0,93782.0,0.12223434]
["bitfinex","BTCUSD",1732132312380,0.012,93783.0,93782.0,0.22886434]
["bitfinex","BTCUSD",1732132313858,0.11711512,93790.0,93782.0,0.12223434]
["bitfinex","BTCUSD",1732132314143,0.01,93791.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132314372,0.01,93791.0,93790.0,0.22885534]
["bitfinex","BTCUSD",1732132315551,0.012,93791.0,93790.0,0.22885534]
["bitfinex","BTCUSD",1732132316276,0.0128569,93791.0,93790.0,0.22885534]
["bitfinex","BTCUSD",1732132317731,0.012,93786.0,93785.0,0.106626]
["bitfinex","BTCUSD",1732132319560,0.1945947,93797.0,93785.0,0.106626]
["bitfinex","BTCUSD",1732132319820,0.0879807,93797.0,93787.0,0.106623]
["bitfinex","BTCUSD",1732132320506,0.106616,93795.0,93780.0,0.106632]
["bitfinex","BTCUSD",1732132320717,0.10711512,93794.0,93780.0,0.106632]
["bitfinex","BTCUSD",1732132320922,0.10711512,93794.0,93776.0,0.106636]
["bitfinex","BTCUSD",1732132321131,0.01,93791.0,93767.0,0.12223434]
["bitfinex","BTCUSD",1732132321336,0.66022332,93793.0,93759.0,0.12223434]
["bitfinex","BTCUSD",1732132321337,0.1256,93770.0,93759.0,0.12223434]
["bitfinex","BTCUSD",1732132321643,0.10711512,93769.0,93759.0,0.12223434]
["bitfinex","BTCUSD",1732132322113,0.10711512,93769.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132322364,0.213294,93767.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132322617,0.10711512,93769.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132322618,0.106652,93763.0,93749.0,0.22890134]
["bitfinex","BTCUSD",1732132322876,0.10711512,93762.0,93750.0,0.106666]
["bitfinex","BTCUSD",1732132323122,0.10711512,93762.0,93749.0,0.22890134]
["bitfinex","BTCUSD",1732132323123,0.21376812,93762.0,93749.0,0.22890134]
["bitfinex","BTCUSD",1732132323364,0.21376812,93762.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132323365,0.10711512,93762.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132323606,0.10711512,93762.0,93750.0,0.106666]
["bitfinex","BTCUSD",1732132323835,0.10711512,93762.0,93749.0,0.12223434]
["bitfinex","BTCUSD",1732132323836,0.10711512,93762.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732132324039,0.1256,93770.0,93758.0,0.12223434]
["bitfinex","BTCUSD",1732132324266,0.10711512,93769.0,93758.0,0.12223434]
["bitfinex","BTCUSD",1732132324467,0.10663,93782.0,93768.0,0.106646]
["bitfinex","BTCUSD",1732132324678,0.21374612,93781.0,93767.0,0.106647]
["bitfinex","BTCUSD",1732132324898,0.206632,93780.0,93767.0,0.106647]
["bitfinex","BTCUSD",1732132325057,0.10711512,93779.0,93767.0,0.106647]
["bitfinex","BTCUSD",1732132325261,0.10711512,93779.0,93765.0,0.12223434]
["bitfinex","BTCUSD",1732132325473,0.21374912,93779.0,93765.0,0.22888334]
["bitfinex","BTCUSD",1732132325682,0.106639,93774.0,93760.0,0.106654]
["bitfinex","BTCUSD",1732132325862,0.10711512,93773.0,93760.0,0.106654]
["bitfinex","BTCUSD",1732132326059,0.10711512,93773.0,93757.0,0.106657]
["bitfinex","BTCUSD",1732132326261,0.10711512,93773.0,93759.0,0.12223434]
["bitfinex","BTCUSD",1732132326611,0.10711512,93773.0,93744.0,0.12223434]
["bitfinex","BTCUSD",1732132326612,0.00665614,93779.0,93766.0,0.12223434]
["bitfinex","BTCUSD",1732132326831,0.10711512,93778.0,93774.0,0.106638]
["bitfinex","BTCUSD",1732132327030,0.10711512,93784.0,93774.0,0.106638]
["bitfinex","BTCUSD",1732132327237,0.10711512,93784.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732132327440,0.00665596,93783.0,93770.0,0.106642]
["bitfinex","BTCUSD",1732132327581,0.11377108,93782.0,93771.0,0.106642]
["bitfinex","BTCUSD",1732132327779,0.11377108,93782.0,93770.0,0.106642]
["bitfinex","BTCUSD",1732132327780,0.00665596,93781.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732132328126,0.00665596,93780.0,93770.0,0.106642]
["bitfinex","BTCUSD",1732132328256,0.10711512,93781.0,93769.0,0.106644]
["bitfinex","BTCUSD",1732132328463,0.00665602,93780.0,93769.0,0.106644]
["bitfinex","BTCUSD",1732132328662,0.10711512,93781.0,93768.0,0.106645]
["bitfinex","BTCUSD",1732132328875,0.10711512,93781.0,93760.0,0.12223434]
["bitfinex","BTCUSD",1732132328876,0.10711512,93779.0,93752.0,0.12223434]
["bitfinex","BTCUSD",1732132329101,0.10711512,93779.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132329102,0.319911,93776.0,93758.0,0.106657]
["bitfinex","BTCUSD",1732132329407,0.10711512,93775.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132329643,0.106654,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132329933,0.29376912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132330175,0.34066912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132331136,0.23401512,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132331623,0.34066912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132332833,0.23401512,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132333347,0.34066912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132333593,0.23401512,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132334074,0.34066912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132334338,0.23401512,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132334751,0.08,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132334963,0.0457,93772.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132334964,0.1,93771.0,93760.0,0.23060194]
["bitfinex","BTCUSD",1732132335205,0.32040212,93770.0,93760.0,0.12394694]
["bitfinex","BTCUSD",1732132335426,0.106645,93769.0,93760.0,0.12394694]
["bitfinex","BTCUSD",1732132335658,0.10711512,93768.0,93760.0,0.12394694]
["bitfinex","BTCUSD",1732132335861,0.106647,93767.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132336073,0.21376312,93766.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132336944,0.10665,93765.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132337165,0.10711512,93764.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132337591,0.106654,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132337796,0.21376912,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132339544,0.10711512,93761.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132341885,0.00665713,93769.0,93760.0,0.12502084]
["bitfinex","BTCUSD",1732132342070,0.10711512,93768.0,93760.0,0.12502084]
["bitfinex","BTCUSD",1732132343223,0.213268,93779.0,93760.0,0.12502084]
["bitfinex","BTCUSD",1732132343435,0.10711512,93773.0,93761.0,0.106654]
["bitfinex","BTCUSD",1732132343647,0.10711512,93773.0,93765.0,0.106648]
["bitfinex","BTCUSD",1732132343852,0.00665652,93778.0,93772.0,0.106641]
["bitfinex","BTCUSD",1732132344062,0.00665652,93778.0,93767.0,0.12223434]
["bitfinex","BTCUSD",1732132344063,0.00665652,93777.0,93767.0,0.12223434]
["bitfinex","BTCUSD",1732132344290,0.00665652,93776.0,93763.0,0.106651]
["bitfinex","BTCUSD",1732132344511,0.10711512,93775.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132344738,0.106641,93773.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132344941,0.10711512,93772.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132345093,0.10711512,93772.0,93761.0,0.106653]
["bitfinex","BTCUSD",1732132345293,0.10711512,93772.0,93761.0,0.213306]
["bitfinex","BTCUSD",1732132345815,0.10711512,93772.0,93760.0,0.0017126]
["bitfinex","BTCUSD",1732132345816,0.10711512,93772.0,93764.0,0.106649]
["bitfinex","BTCUSD",1732132346049,0.686,93781.0,93760.0,0.12394694]
["bitfinex","BTCUSD",1732132346309,0.00665599,93780.0,93776.0,0.106636]
["bitfinex","BTCUSD",1732132346555,0.79311512,93781.0,93776.0,0.106636]
["bitfinex","BTCUSD",1732132346775,0.00665594,93780.0,93772.0,0.10664]
["bitfinex","BTCUSD",1732132347013,0.79311512,93781.0,93767.0,0.12223434]
["bitfinex","BTCUSD",1732132347014,0.1479,93781.0,93777.0,0.106635]
["bitfinex","BTCUSD",1732132347185,0.0108563,93797.0,93781.0,0.10663]
["bitfinex","BTCUSD",1732132347186,0.0801563,93797.0,93781.0,0.10663]
["bitfinex","BTCUSD",1732132347389,0.12441921,93796.0,93785.0,0.12223434]
["bitfinex","BTCUSD",1732132347537,0.00665542,93795.0,93785.0,0.12223434]
["bitfinex","BTCUSD",1732132347749,0.00665542,93795.0,93782.0,0.10663]
["bitfinex","BTCUSD",1732132347750,0.11377054,93794.0,93782.0,0.10663]
["bitfinex","BTCUSD",1732132347954,0.00665542,93793.0,93778.0,0.106634]
["bitfinex","BTCUSD",1732132348132,0.00665542,93792.0,93777.0,0.12223434]
["bitfinex","BTCUSD",1732132348354,0.00665542,93791.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132348559,0.0008563,93797.0,93790.0,0.106621]
["bitfinex","BTCUSD",1732132348763,0.0008563,93797.0,93792.0,0.106617]
["bitfinex","BTCUSD",1732132349167,0.00665498,93796.0,93792.0,0.106617]
["bitfinex","BTCUSD",1732132349389,0.00665498,93795.0,93792.0,0.106618]
["bitfinex","BTCUSD",1732132349601,0.0008563,93797.0,93790.0,0.10662]
["bitfinex","BTCUSD",1732132349602,0.00665498,93794.0,93793.0,0.106617]
["bitfinex","BTCUSD",1732132349803,0.0008563,93797.0,93793.0,0.106617]
["bitfinex","BTCUSD",1732132350068,0.00665471,93796.0,93788.0,0.106623]
["bitfinex","BTCUSD",1732132350303,0.0008563,93797.0,93785.0,0.106626]
["bitfinex","BTCUSD",1732132350545,0.0008563,93797.0,93796.0,0.106614]
["bitfinex","BTCUSD",1732132351438,0.0008563,93797.0,93796.0,0.10768003]
["bitfinex","BTCUSD",1732132351850,0.0008563,93797.0,93796.0,0.10767999]
["bitfinex","BTCUSD",1732132352490,0.0008563,93797.0,93796.0,0.14231329]
["bitfinex","BTCUSD",1732132354185,0.0008563,93797.0,93796.0,0.38059676]
["bitfinex","BTCUSD",1732132354602,0.0008563,93797.0,93796.0,0.50579676]
["bitfinex","BTCUSD",1732132355064,0.0008563,93797.0,93796.0,0.52879676]
["bitfinex","BTCUSD",1732132355279,0.000857,93823.0,93819.0,0.22882234]
["bitfinex","BTCUSD",1732132355496,0.000857,93823.0,93819.0,0.30502234]
["bitfinex","BTCUSD",1732132357687,0.000857,93823.0,93819.0,0.22882234]
["bitfinex","BTCUSD",1732132358850,0.000857,93823.0,93819.0,0.33593746]
["bitfinex","BTCUSD",1732132359051,0.000857,93823.0,93819.0,0.5135718]
["bitfinex","BTCUSD",1732132360310,0.000857,93823.0,93819.0,0.5365718]
["bitfinex","BTCUSD",1732132360514,0.000857,93823.0,93819.0,0.6365718]
["bitfinex","BTCUSD",1732132360715,0.000857,93849.0,93837.0,0.106567]
["bitfinex","BTCUSD",1732132360920,0.000857,93849.0,93836.0,0.01]
["bitfinex","BTCUSD",1732132360921,0.000857,93849.0,93848.0,0.22878934]
["bitfinex","BTCUSD",1732132374188,0.00750678,93849.0,93848.0,0.22878934]
["bitfinex","BTCUSD",1732132375916,0.00750678,93849.0,93848.0,0.106555]
["bitfinex","BTCUSD",1732132376551,0.00750678,93849.0,93848.0,0.19002043]
["bitfinex","BTCUSD",1732132376858,0.00750678,93849.0,93848.0,0.188955]
["bitfinex","BTCUSD",1732132377063,0.00750678,93849.0,93848.0,0.29607012]
["bitfinex","BTCUSD",1732132378027,0.000857,93849.0,93848.0,0.29607012]
["bitfinex","BTCUSD",1732132378228,0.00750613,93849.0,93848.0,0.29607012]
["bitfinex","BTCUSD",1732132378815,0.0075062,93849.0,93848.0,0.29607012]
["bitfinex","BTCUSD",1732132379014,0.0075062,93849.0,93848.0,0.33127715]
["bitfinex","BTCUSD",1732132381309,0.000857,93849.0,93848.0,0.33127715]
["bitfinex","BTCUSD",1732132381510,0.0075062,93849.0,93848.0,0.33127715]
["bitfinex","BTCUSD",1732132382115,0.000857,93849.0,93848.0,0.33127715]
["bitfinex","BTCUSD",1732132382326,0.02080461,93849.0,93848.0,0.14176203]
["bitfinex","BTCUSD",1732132382506,0.02080461,93849.0,93848.0,0.22878934]
["bitfinex","BTCUSD",1732132382745,0.02080461,93849.0,93848.0,0.37046495]
["bitfinex","BTCUSD",1732132382952,0.02080461,93849.0,93848.0,0.38046495]
["bitfinex","BTCUSD",1732132383152,0.02080461,93849.0,93848.0,0.46326495]
["bitfinex","BTCUSD",1732132383557,0.0075062,93849.0,93848.0,0.46326495]
["bitfinex","BTCUSD",1732132383763,0.0004,93859.0,93858.0,0.01]
["bitfinex","BTCUSD",1732132383975,0.0004,93859.0,93858.0,0.34589246]
["bitfinex","BTCUSD",1732132386109,0.0004,93859.0,93858.0,0.36889246]
["bitfinex","BTCUSD",1732132387597,0.000857,93885.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732132387820,0.000857,93885.0,93876.0,0.33587246]
["bitfinex","BTCUSD",1732132389575,0.000857,93885.0,93876.0,0.22875734]
["bitfinex","BTCUSD",1732132389782,0.000857,93885.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732132390051,0.000857,93885.0,93874.0,0.14169893]
["bitfinex","BTCUSD",1732132390052,0.0809569,93877.0,93874.0,0.03517493]
["bitfinex","BTCUSD",1732132390252,0.02355892,93876.0,93868.0,0.106531]
["bitfinex","BTCUSD",1732132390438,0.0809569,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732132391017,0.0809569,93877.0,93870.0,0.106529]
["bitfinex","BTCUSD",1732132391018,0.0809569,93877.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732132391245,0.0809569,93877.0,93870.0,0.213058]
["bitfinex","BTCUSD",1732132391415,0.0809569,93877.0,93870.0,0.106529]
["bitfinex","BTCUSD",1732132391619,0.0809569,93877.0,93868.0,0.106531]
["bitfinex","BTCUSD",1732132391853,0.0809569,93877.0,93869.0,0.10653]
["bitfinex","BTCUSD",1732132392065,0.0809569,93877.0,93871.0,0.106529]
["bitfinex","BTCUSD",1732132392224,0.0809569,93877.0,93870.0,0.106529]
["bitfinex","BTCUSD",1732132392674,0.0809569,93877.0,93857.0,0.106544]
["bitfinex","BTCUSD",1732132392675,0.0801,93868.0,93857.0,0.106544]
["bitfinex","BTCUSD",1732132392907,0.01329678,93867.0,93858.0,0.106542]
["bitfinex","BTCUSD",1732132393156,0.01329678,93866.0,93858.0,0.213085]
["bitfinex","BTCUSD",1732132393398,0.01329678,93865.0,93859.0,0.106541]
["bitfinex","BTCUSD",1732132393637,0.01329678,93865.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732132393638,0.106548,93855.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732132393863,0.1261,93863.0,93836.0,0.12223434]
["bitfinex","BTCUSD",1732132393864,0.0801,93862.0,93836.0,0.12223434]
["bitfinex","BTCUSD",1732132394074,0.0801,93862.0,93844.0,0.12223434]
["bitfinex","BTCUSD",1732132394288,0.0801,93862.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732132394493,0.0801,93862.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732132394903,0.5,93873.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732132394904,0.09572218,93877.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732132395133,0.09572218,93877.0,93858.0,0.22877734]
["bitfinex","BTCUSD",1732132395134,0.0801,93870.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132395366,0.0801,93870.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132395568,0.02690913,93869.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732132395770,0.01994881,93868.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132395977,0.0801,93870.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132395978,0.01994881,93867.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732132396189,0.0801,93870.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132396190,0.01994881,93866.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732132396390,0.01994881,93866.0,93863.0,0.106537]
["bitfinex","BTCUSD",1732132396597,0.01994881,93866.0,93851.0,0.12223434]
["bitfinex","BTCUSD",1732132396598,0.00664968,93865.0,93861.0,0.10654]
["bitfinex","BTCUSD",1732132396799,0.0801,93870.0,93861.0,0.213079]
["bitfinex","BTCUSD",1732132396800,0.00664968,93864.0,93861.0,0.213079]
["bitfinex","BTCUSD",1732132397014,0.00664968,93863.0,93851.0,0.12223434]
["bitfinex","BTCUSD",1732132397232,0.00664968,93862.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732132397480,0.00664968,93862.0,93839.0,0.12223434]
["bitfinex","BTCUSD",1732132397481,0.00664968,93861.0,93839.0,0.12223434]
["bitfinex","BTCUSD",1732132397657,0.00664968,93860.0,93847.0,0.12223434]
["bitfinex","BTCUSD",1732132397860,0.00664968,93859.0,93858.0,0.106543]
["bitfinex","BTCUSD",1732132398089,0.00664968,93859.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132398324,0.00664968,93858.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132398535,0.00664968,93857.0,93852.0,0.2131]
["bitfinex","BTCUSD",1732132398737,0.106537,93864.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132398738,0.00664968,93856.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132398943,0.00664968,93855.0,93853.0,0.106549]
["bitfinex","BTCUSD",1732132399151,0.00664968,93854.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132399363,0.00664968,93853.0,93852.0,0.10655]
["bitfinex","BTCUSD",1732132400471,0.00664968,93853.0,93839.0,0.03500797]
["bitfinex","BTCUSD",1732132400690,0.0829,93851.0,93846.0,0.106557]
["bitfinex","BTCUSD",1732132400900,0.00664968,93850.0,93848.0,0.106555]
["bitfinex","BTCUSD",1732132401062,0.0829,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132401301,0.08954988,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132402465,0.08954988,93851.0,93846.0,0.106556]
["bitfinex","BTCUSD",1732132402669,0.00664988,93850.0,93847.0,0.106556]
["bitfinex","BTCUSD",1732132402871,0.0829,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132403054,0.08954987,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132403255,0.08954987,93851.0,93844.0,0.106559]
["bitfinex","BTCUSD",1732132403459,0.08954987,93851.0,93849.0,0.106554]
["bitfinex","BTCUSD",1732132403460,0.00665011,93850.0,93849.0,0.106554]
["bitfinex","BTCUSD",1732132403657,0.0829,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132404531,0.08955012,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132405197,0.0829,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732132405765,0.10797072,93861.0,93857.0,0.106545]
["bitfinex","BTCUSD",1732132405766,0.0008556,93861.0,93857.0,0.106545]
["bitfinex","BTCUSD",1732132405968,0.0008556,93861.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732132406267,0.0008556,93861.0,93859.0,0.12223434]
["bitfinex","BTCUSD",1732132406268,0.00750525,93861.0,93859.0,0.106542]
["bitfinex","BTCUSD",1732132406496,0.0008556,93861.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732132408142,0.0008556,93861.0,93860.0,0.14053187]
["bitfinex","BTCUSD",1732132408780,0.0008556,93861.0,93860.0,0.106541]
["bitfinex","BTCUSD",1732132411041,0.0008556,93861.0,93860.0,0.22877534]
["bitfinex","BTCUSD",1732132413287,0.0008556,93861.0,93860.0,0.52789046]
["bitfinex","BTCUSD",1732132413701,0.0008556,93861.0,93860.0,0.53789046]
["bitfinex","BTCUSD",1732132414121,0.0008556,93861.0,93860.0,0.63243738]
["bitfinex","BTCUSD",1732132414244,0.0008556,93861.0,93860.0,0.53789046]
["bitfinex","BTCUSD",1732132415173,0.0008556,93861.0,93860.0,0.52789046]
["bitfinex","BTCUSD",1732132416783,0.0008556,93861.0,93860.0,0.40565612]
["bitfinex","BTCUSD",1732132418549,0.0008556,93861.0,93860.0,0.52789046]
["bitfinex","BTCUSD",1732132418749,0.0008556,93861.0,93860.0,0.44589046]
["bitfinex","BTCUSD",1732132422609,0.0008556,93861.0,93860.0,0.32365612]
["bitfinex","BTCUSD",1732132424551,0.0008556,93861.0,93860.0,0.216541]
["bitfinex","BTCUSD",1732132425309,0.0008556,93861.0,93860.0,0.2182516]
["bitfinex","BTCUSD",1732132427585,0.0008556,93861.0,93860.0,0.43896672]
["bitfinex","BTCUSD",1732132427806,0.0008556,93861.0,93860.0,0.48456672]
["bitfinex","BTCUSD",1732132428414,0.0008556,93861.0,93860.0,0.34836672]
["bitfinex","BTCUSD",1732132432252,0.0008556,93861.0,93860.0,0.33836672]
["bitfinex","BTCUSD",1732132432501,0.0008556,93861.0,93860.0,0.34836672]
["bitfinex","BTCUSD",1732132433156,0.0008556,93861.0,93860.0,0.35836672]
["bitfinex","BTCUSD",1732132433413,0.0008569,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732132433616,0.0008569,93877.0,93876.0,0.25175734]
["bitfinex","BTCUSD",1732132433953,0.0008569,93877.0,93876.0,0.37399168]
["bitfinex","BTCUSD",1732132434658,0.0008569,93877.0,93876.0,0.25175734]
["bitfinex","BTCUSD",1732132434858,0.0008569,93877.0,93876.0,0.35887246]
["bitfinex","BTCUSD",1732132435109,0.0008569,93877.0,93876.0,0.4911068]
["bitfinex","BTCUSD",1732132435463,0.0008569,93877.0,93876.0,0.4811068]
["bitfinex","BTCUSD",1732132435822,0.0008569,93877.0,93876.0,0.35887246]
["bitfinex","BTCUSD",1732132437052,0.0008569,93877.0,93876.0,0.393604]
["bitfinex","BTCUSD",1732132438353,0.0008569,93877.0,93876.0,0.26348888]
["bitfinex","BTCUSD",1732132439752,0.0008569,93877.0,93876.0,0.28648888]
["bitfinex","BTCUSD",1732132446227,0.00939392,93877.0,93862.0,0.22877334]
["bitfinex","BTCUSD",1732132446433,0.0824,93875.0,93868.0,0.106531]
["bitfinex","BTCUSD",1732132446637,0.0824,93875.0,93869.0,0.106531]
["bitfinex","BTCUSD",1732132446884,0.0824,93875.0,93863.0,0.12223434]
["bitfinex","BTCUSD",1732132446885,0.01997567,93874.0,93863.0,0.12223434]
["bitfinex","BTCUSD",1732132447049,0.0824,93875.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732132447286,0.0008569,93877.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732132447515,0.0008569,93877.0,93876.0,0.10758814]
["bitfinex","BTCUSD",1732132448225,0.0008569,93877.0,93876.0,0.13058814]
["bitfinex","BTCUSD",1732132449595,0.0008569,93877.0,93876.0,0.129523]
["bitfinex","BTCUSD",1732132449822,0.0008569,93877.0,93876.0,0.1305881]
["bitfinex","BTCUSD",1732132450480,0.0008569,93877.0,93876.0,0.129523]
["bitfinex","BTCUSD",1732132450705,0.0008569,93877.0,93876.0,0.16489451]
["bitfinex","BTCUSD",1732132452242,0.0008569,93877.0,93876.0,0.14189451]
["bitfinex","BTCUSD",1732132453424,0.0008569,93877.0,93876.0,0.37230906]
["bitfinex","BTCUSD",1732132453595,0.0008569,93877.0,93876.0,0.27200963]
["bitfinex","BTCUSD",1732132454846,0.0008569,93877.0,93876.0,0.39424397]
["bitfinex","BTCUSD",1732132455153,0.0008563,93891.0,93890.0,0.129507]
["bitfinex","BTCUSD",1732132455311,0.0008563,93891.0,93890.0,0.25174134]
["bitfinex","BTCUSD",1732132456275,0.0008563,93891.0,93890.0,0.35885646]
["bitfinex","BTCUSD",1732132458447,0.0008563,93891.0,93890.0,0.39422689]
["bitfinex","BTCUSD",1732132459680,0.0008561,93898.0,93897.0,0.229499]
["bitfinex","BTCUSD",1732132459882,7e-05,93906.0,93905.0,0.12949]
["bitfinex","BTCUSD",1732132460085,7e-05,93906.0,93905.0,0.25278906]
["bitfinex","BTCUSD",1732132460295,7e-05,93906.0,93905.0,0.25172434]
["bitfinex","BTCUSD",1732132462575,7e-05,93906.0,93905.0,0.22872434]
["bitfinex","BTCUSD",1732132462785,0.0798,93905.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732132463000,7e-05,93906.0,93905.0,0.22872434]
["bitfinex","BTCUSD",1732132464312,7e-05,93906.0,93905.0,0.25172434]
["bitfinex","BTCUSD",1732132465082,7e-05,93906.0,93905.0,0.22872434]
["bitfinex","BTCUSD",1732132466083,7e-05,93906.0,93904.0,0.10649]
["bitfinex","BTCUSD",1732132466084,0.12347,93906.0,93904.0,0.10649]
["bitfinex","BTCUSD",1732132466290,0.12347,93906.0,93890.0,0.12223434]
["bitfinex","BTCUSD",1732132466493,0.12347,93906.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732132466714,0.12347,93906.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732132466954,0.12347,93906.0,93904.0,0.10649]
["bitfinex","BTCUSD",1732132467223,0.12347,93906.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732132467465,0.12347,93906.0,93890.0,0.15721293]
["bitfinex","BTCUSD",1732132467466,0.12347,93906.0,93900.0,0.106496]
["bitfinex","BTCUSD",1732132467706,0.12347,93906.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732132467916,0.12347,93906.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732132468292,0.12347,93906.0,93891.0,0.023]
["bitfinex","BTCUSD",1732132468550,0.012347,93905.0,93893.0,0.023]
["bitfinex","BTCUSD",1732132468755,0.12347,93906.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732132470522,0.07807,93906.0,93905.0,0.12949]
["bitfinex","BTCUSD",1732132470714,7e-05,93906.0,93905.0,0.12949]
["bitfinex","BTCUSD",1732132471927,0.0009251,93906.0,93905.0,0.25172434]
["bitfinex","BTCUSD",1732132474598,0.0009251,93906.0,93905.0,0.35172434]
["bitfinex","BTCUSD",1732132475761,0.0009251,93906.0,93905.0,0.45883946]
["bitfinex","BTCUSD",1732132476331,0.0009251,93906.0,93905.0,0.6010738]
["bitfinex","BTCUSD",1732132476332,1e-07,93906.0,93905.0,0.6010738]
["bitfinex","BTCUSD",1732132476540,1e-07,93906.0,93905.0,0.6820738]
["bitfinex","BTCUSD",1732132477859,0.083,93937.0,93905.0,0.6820738]
["bitfinex","BTCUSD",1732132477860,0.083,93947.0,93926.0,0.229466]
["bitfinex","BTCUSD",1732132478098,0.083,93947.0,93926.0,0.46881546]
["bitfinex","BTCUSD",1732132480019,0.083,93947.0,93926.0,0.35170034]
["bitfinex","BTCUSD",1732132480452,0.0812553,93955.0,93926.0,0.50857386]
["bitfinex","BTCUSD",1732132480652,0.0812553,93955.0,93926.0,0.38547386]
["bitfinex","BTCUSD",1732132481162,0.0008553,93955.0,93938.0,0.129453]
["bitfinex","BTCUSD",1732132481317,0.0008553,93955.0,93938.0,0.58210112]
["bitfinex","BTCUSD",1732132481487,0.0008553,93955.0,93938.0,0.5810368]
["bitfinex","BTCUSD",1732132482567,0.0008553,93955.0,93938.0,0.5910368]
["bitfinex","BTCUSD",1732132483306,0.0008553,93955.0,93942.0,0.139448]
["bitfinex","BTCUSD",1732132483515,0.0008553,93955.0,93942.0,0.24656312]
["bitfinex","BTCUSD",1732132483933,0.0008553,93955.0,93942.0,0.129448]
["bitfinex","BTCUSD",1732132484148,0.0790553,93955.0,93942.0,0.129448]
["bitfinex","BTCUSD",1732132484374,0.0790553,93955.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132485026,0.0790553,93955.0,93930.0,0.12223434]
["bitfinex","BTCUSD",1732132485027,0.1266,93942.0,93930.0,0.12223434]
["bitfinex","BTCUSD",1732132485436,0.1266,93942.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732132485655,0.1266,93942.0,93937.0,0.106453]
["bitfinex","BTCUSD",1732132486107,0.1266,93942.0,93932.0,0.106458]
["bitfinex","BTCUSD",1732132486309,0.1266,93942.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732132486935,0.1266,93942.0,93937.0,0.106454]
["bitfinex","BTCUSD",1732132487579,0.1266,93942.0,93937.0,0.106453]
["bitfinex","BTCUSD",1732132487778,0.0484,93942.0,93934.0,0.023]
["bitfinex","BTCUSD",1732132488032,0.0484,93942.0,93930.0,0.15598674]
["bitfinex","BTCUSD",1732132488033,0.01,93940.0,93919.0,0.12223434]
["bitfinex","BTCUSD",1732132488260,0.01,93940.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732132488261,0.11375902,93939.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732132488466,0.0066439,93938.0,93927.0,0.12223434]
["bitfinex","BTCUSD",1732132488696,0.0811,93941.0,93928.0,0.106464]
["bitfinex","BTCUSD",1732132488899,0.006644,93940.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732132489101,0.006644,93939.0,93936.0,0.106454]
["bitfinex","BTCUSD",1732132489248,0.006644,93939.0,93935.0,0.129455]
["bitfinex","BTCUSD",1732132489447,0.09522112,93941.0,93935.0,0.129455]
["bitfinex","BTCUSD",1732132489448,0.006644,93938.0,93937.0,0.023]
["bitfinex","BTCUSD",1732132489685,0.09522112,93941.0,93937.0,0.023]
["bitfinex","BTCUSD",1732132489928,0.00664398,93938.0,93937.0,0.023]
["bitfinex","BTCUSD",1732132490141,0.0811,93941.0,93940.0,0.023]
["bitfinex","BTCUSD",1732132490351,0.08774392,93941.0,93940.0,0.023]
["bitfinex","BTCUSD",1732132490778,0.08774392,93941.0,93939.0,0.023]
["bitfinex","BTCUSD",1732132491005,0.00664392,93940.0,93939.0,0.023]
["bitfinex","BTCUSD",1732132491254,0.106452,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1732132491488,0.11375904,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1732132492584,0.10711512,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1732132492792,0.11375933,93939.0,93938.0,0.001]
["bitfinex","BTCUSD",1732132493001,0.11375933,93939.0,93938.0,0.0361021]
["bitfinex","BTCUSD",1732132493243,0.00664421,93939.0,93938.0,0.024]
["bitfinex","BTCUSD",1732132493463,0.00664421,93939.0,93938.0,0.130453]
["bitfinex","BTCUSD",1732132494101,0.0811,93941.0,93939.0,0.023]
["bitfinex","BTCUSD",1732132494339,0.0811,93941.0,93938.0,0.130453]
["bitfinex","BTCUSD",1732132494340,0.0811,93941.0,93940.0,0.12945]
["bitfinex","BTCUSD",1732132494539,0.08774388,93941.0,93940.0,0.12945]
["bitfinex","BTCUSD",1732132495179,0.194859,93941.0,93938.0,0.024]
["bitfinex","BTCUSD",1732132495399,0.00664388,93940.0,93938.0,0.024]
["bitfinex","BTCUSD",1732132495615,0.00664388,93939.0,93938.0,0.130452]
["bitfinex","BTCUSD",1732132495850,0.00664388,93939.0,93938.0,0.024]
["bitfinex","BTCUSD",1732132496990,0.00664388,93939.0,93938.0,0.130453]
["bitfinex","BTCUSD",1732132497212,0.00664388,93939.0,93938.0,0.024]
["bitfinex","BTCUSD",1732132497687,0.00664388,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132498378,0.113759,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132498799,0.11375906,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132499617,0.0811,93941.0,93939.0,0.106451]
["bitfinex","BTCUSD",1732132499851,0.0008556,93943.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132500024,0.0008556,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132500882,0.00749948,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132502447,0.00749948,93943.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132502678,0.00664388,93942.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132502935,0.0008556,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132503187,0.00749947,93943.0,93941.0,0.106448]
["bitfinex","BTCUSD",1732132503451,0.00749947,93943.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132503452,0.00664387,93942.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132503700,0.00664387,93942.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732132503965,0.00664387,93942.0,93940.0,0.22868434]
["bitfinex","BTCUSD",1732132504230,0.00664387,93941.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732132504461,0.00664387,93941.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132504462,0.1193045,93941.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132504736,0.18521512,93940.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132504971,0.00664387,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132505260,0.21356712,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132505460,0.22685503,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132505960,0.24014425,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132506225,0.12040303,93939.0,93938.0,1.753]
["bitfinex","BTCUSD",1732132506469,0.01328791,93939.0,93938.0,1.753]
["bitfinex","BTCUSD",1732132507724,0.0008556,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132507984,0.0008556,93945.0,93944.0,0.129446]
["bitfinex","BTCUSD",1732132509425,0.0008556,93945.0,93944.0,0.13051032]
["bitfinex","BTCUSD",1732132509660,0.0008556,93945.0,93944.0,0.17551032]
["bitfinex","BTCUSD",1732132509894,0.0008556,93945.0,93944.0,0.174446]
["bitfinex","BTCUSD",1732132510145,0.0008556,93945.0,93944.0,0.17551031]
["bitfinex","BTCUSD",1732132510368,0.0008556,93945.0,93944.0,0.174446]
["bitfinex","BTCUSD",1732132512547,0.0008556,93945.0,93944.0,0.1755103]
["bitfinex","BTCUSD",1732132513047,0.0008556,93945.0,93944.0,0.38156112]
["bitfinex","BTCUSD",1732132514778,0.0008556,93945.0,93944.0,0.274446]
["bitfinex","BTCUSD",1732132515731,0.0008556,93945.0,93944.0,0.229446]
["bitfinex","BTCUSD",1732132517481,0.0008556,93945.0,93944.0,0.129446]
["bitfinex","BTCUSD",1732132517678,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132518095,0.0008556,93945.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732132518310,0.0008556,93945.0,93938.0,1.87523334]
["bitfinex","BTCUSD",1732132518520,0.0008556,93945.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132518742,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132519331,0.10797072,93945.0,93943.0,0.106446]
["bitfinex","BTCUSD",1732132519578,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132519826,0.00749907,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132521555,0.00749907,93945.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132521828,0.34330459,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132522076,0.44896238,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132522580,0.09513145,93944.0,93943.0,0.23039034]
["bitfinex","BTCUSD",1732132522833,0.0008556,93945.0,93943.0,0.23039034]
["bitfinex","BTCUSD",1732132523098,0.00664395,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132523343,0.00664395,93944.0,93943.0,0.108156]
["bitfinex","BTCUSD",1732132524069,0.00664395,93944.0,93943.0,0.131156]
["bitfinex","BTCUSD",1732132524780,0.0008556,93945.0,93944.0,0.023]
["bitfinex","BTCUSD",1732132525026,0.0008556,93945.0,93944.0,0.129446]
["bitfinex","BTCUSD",1732132525027,0.00749911,93945.0,93944.0,0.129446]
["bitfinex","BTCUSD",1732132526458,0.0008556,93945.0,93944.0,0.129446]
["bitfinex","BTCUSD",1732132526658,0.0008556,93945.0,93944.0,0.23051037]
["bitfinex","BTCUSD",1732132526858,0.0008556,93945.0,93944.0,0.229446]
["bitfinex","BTCUSD",1732132532461,0.0008556,93945.0,93944.0,0.35168034]
["bitfinex","BTCUSD",1732132533607,0.00749816,93945.0,93944.0,0.35168034]
["bitfinex","BTCUSD",1732132533880,0.00749816,93945.0,93944.0,0.25168034]
["bitfinex","BTCUSD",1732132534097,0.00749816,93945.0,93944.0,0.22868034]
["bitfinex","BTCUSD",1732132534547,0.00749816,93945.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132534760,0.01727129,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132535197,0.24083241,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132535744,0.13438641,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132535921,0.24083241,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132536126,0.23083241,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132536333,0.24083241,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132536546,0.34989496,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132537259,0.12438641,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132537530,0.10711512,93944.0,93943.0,0.001709]
["bitfinex","BTCUSD",1732132537758,0.10711512,93944.0,93943.0,0.108156]
["bitfinex","BTCUSD",1732132537759,0.00664404,93944.0,93943.0,0.108156]
["bitfinex","BTCUSD",1732132538000,0.0172745,93944.0,93943.0,0.108156]
["bitfinex","BTCUSD",1732132540473,0.0172745,93944.0,93943.0,0.118156]
["bitfinex","BTCUSD",1732132540714,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132540975,0.01148501,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132541203,0.01812839,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132547221,0.01812835,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132547675,0.01812876,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132548992,0.00749912,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132549288,0.0181287,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132549779,0.01812867,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132550031,0.106446,93944.0,93943.0,0.011709]
["bitfinex","BTCUSD",1732132550284,0.20018819,93944.0,93943.0,0.011709]
["bitfinex","BTCUSD",1732132550534,0.12438911,93944.0,93943.0,0.011709]
["bitfinex","BTCUSD",1732132550770,0.01727399,93944.0,93943.0,0.118156]
["bitfinex","BTCUSD",1732132551284,0.00664384,93944.0,93943.0,0.118156]
["bitfinex","BTCUSD",1732132552673,0.00664384,93944.0,93943.0,0.15286183]
["bitfinex","BTCUSD",1732132555352,0.11375896,93944.0,93943.0,0.04641483]
["bitfinex","BTCUSD",1732132555591,0.1243885,93944.0,93943.0,0.04641483]
["bitfinex","BTCUSD",1732132555796,0.12438853,93944.0,93943.0,0.04641483]
["bitfinex","BTCUSD",1732132556006,0.11375896,93944.0,93943.0,0.04641483]
["bitfinex","BTCUSD",1732132556214,0.11375896,93944.0,93943.0,0.011709]
["bitfinex","BTCUSD",1732132556423,0.00664384,93944.0,93943.0,0.118156]
["bitfinex","BTCUSD",1732132557246,0.0008556,93945.0,93943.0,0.118156]
["bitfinex","BTCUSD",1732132557401,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132557869,0.00749904,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132558953,0.00749904,93945.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132559170,0.00749904,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132559171,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132559599,0.00749892,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132560617,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132560825,0.0074989,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132561235,0.0074989,93945.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732132561442,0.0066433,93944.0,93943.0,0.129447]
["bitfinex","BTCUSD",1732132562927,0.0008556,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132563145,0.00749905,93945.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732132563360,0.11461417,93945.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132563604,0.01727309,93944.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132563835,0.08764345,93943.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132564069,0.00664345,93942.0,93940.0,0.12223434]
["bitfinex","BTCUSD",1732132564317,0.106452,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132564529,0.23084023,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132565188,0.12438823,93939.0,93938.0,1.646547]
["bitfinex","BTCUSD",1732132565656,0.37704023,93939.0,93938.0,0.146647]
["bitfinex","BTCUSD",1732132565870,0.37704023,93939.0,93933.0,0.0017092]
["bitfinex","BTCUSD",1732132565871,0.126457,93934.0,93933.0,0.0017092]
["bitfinex","BTCUSD",1732132566115,0.31677212,93934.0,93933.0,0.0017092]
["bitfinex","BTCUSD",1732132566306,0.31677212,93934.0,93904.0,0.12223434]
["bitfinex","BTCUSD",1732132566307,0.0812,93916.0,93904.0,0.12223434]
["bitfinex","BTCUSD",1732132566514,0.11375857,93915.0,93904.0,0.12223434]
["bitfinex","BTCUSD",1732132566723,0.11375857,93915.0,93909.0,0.095836]
["bitfinex","BTCUSD",1732132566724,0.00664345,93914.0,93909.0,0.095836]
["bitfinex","BTCUSD",1732132566933,0.01,93921.0,93890.0,0.0801]
["bitfinex","BTCUSD",1732132566934,0.5812,93925.0,93920.0,0.095826]
["bitfinex","BTCUSD",1732132567144,0.01727887,93924.0,93923.0,0.095823]
["bitfinex","BTCUSD",1732132567371,0.00664572,93924.0,93923.0,0.095823]
["bitfinex","BTCUSD",1732132568202,0.00664572,93924.0,93923.0,0.21805734]
["bitfinex","BTCUSD",1732132571989,0.00664572,93924.0,93923.0,0.21805734]
["bitfinex","BTCUSD",1732132572699,0.0005,93933.0,93925.0,0.09582]
["bitfinex","BTCUSD",1732132572909,0.14522119,93932.0,93925.0,0.09582]
["bitfinex","BTCUSD",1732132573110,0.00664507,93931.0,93925.0,0.09582]
["bitfinex","BTCUSD",1732132573325,0.106466,93927.0,93916.0,0.191658]
["bitfinex","BTCUSD",1732132573530,0.00664507,93926.0,93917.0,0.095828]
["bitfinex","BTCUSD",1732132573758,0.00664507,93925.0,93916.0,0.09583]
["bitfinex","BTCUSD",1732132573956,0.11376019,93924.0,93919.0,0.095826]
["bitfinex","BTCUSD",1732132574163,0.11376019,93924.0,93916.0,0.09583]
["bitfinex","BTCUSD",1732132574164,0.00664507,93923.0,93916.0,0.09583]
["bitfinex","BTCUSD",1732132574378,0.10711512,93924.0,93916.0,0.095829]
["bitfinex","BTCUSD",1732132574595,0.00664528,93923.0,93917.0,0.095828]
["bitfinex","BTCUSD",1732132574836,0.10711512,93922.0,93914.0,0.12223434]
["bitfinex","BTCUSD",1732132575046,0.10711512,93922.0,93896.0,0.01]
["bitfinex","BTCUSD",1732132575047,0.01,93915.0,93898.0,0.12223434]
["bitfinex","BTCUSD",1732132575300,0.1137606,93914.0,93905.0,0.09584]
["bitfinex","BTCUSD",1732132575547,0.00664548,93913.0,93900.0,0.095846]
["bitfinex","BTCUSD",1732132575783,0.11711512,93912.0,93898.0,0.12223434]
["bitfinex","BTCUSD",1732132576020,0.11711512,93912.0,93873.0,0.01]
["bitfinex","BTCUSD",1732132576021,0.106496,93900.0,93886.0,0.09586]
["bitfinex","BTCUSD",1732132576267,0.106496,93900.0,93881.0,0.095865]
["bitfinex","BTCUSD",1732132576268,0.30421112,93900.0,93882.0,0.03386132]
["bitfinex","BTCUSD",1732132576506,0.31085817,93900.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132577070,0.33542062,93900.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132577289,0.47700355,93900.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132577583,0.116516,93883.0,93873.0,0.21810734]
["bitfinex","BTCUSD",1732132577812,0.713018,93889.0,93878.0,0.095869]
["bitfinex","BTCUSD",1732132577813,0.10711512,93882.0,93878.0,0.095869]
["bitfinex","BTCUSD",1732132578045,0.10711512,93882.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132578046,0.10711512,93882.0,93881.0,0.095866]
["bitfinex","BTCUSD",1732132578280,0.10711512,93882.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132579495,0.10711512,93882.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132579761,0.106522,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132580006,0.10711512,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132583202,0.5,93890.0,93880.0,0.095866]
["bitfinex","BTCUSD",1732132583422,0.10711512,93888.0,93883.0,0.21809734]
["bitfinex","BTCUSD",1732132583625,0.10711512,93888.0,93885.0,0.095861]
["bitfinex","BTCUSD",1732132583831,0.10711512,93888.0,93883.0,0.21809734]
["bitfinex","BTCUSD",1732132583832,0.16982663,93888.0,93883.0,0.21809734]
["bitfinex","BTCUSD",1732132584038,0.10711512,93888.0,93883.0,0.21809734]
["bitfinex","BTCUSD",1732132584450,0.10711512,93888.0,93883.0,0.12223434]
["bitfinex","BTCUSD",1732132585776,0.10711512,93888.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132585778,0.616522,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132585993,0.69631512,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132586194,0.30283712,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132586408,0.22989241,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132586550,0.30948624,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132586765,0.22989241,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132587130,0.33641441,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132587351,0.22989241,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132587550,0.33641441,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132587791,0.36239264,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132587941,0.25587064,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132588293,0.36493319,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132588919,0.25587064,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132589175,0.10711512,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132589387,0.10711512,93877.0,93876.0,0.09743617]
["bitfinex","BTCUSD",1732132589563,0.1479,93881.0,93880.0,0.095867]
["bitfinex","BTCUSD",1732132589803,0.25501512,93881.0,93880.0,0.095867]
["bitfinex","BTCUSD",1732132590203,0.25501512,93881.0,93880.0,0.21810134]
["bitfinex","BTCUSD",1732132591080,0.51,93894.0,93888.0,0.095858]
["bitfinex","BTCUSD",1732132591081,0.5,93894.0,93888.0,0.095858]
["bitfinex","BTCUSD",1732132591329,0.10711512,93893.0,93885.0,0.095861]
["bitfinex","BTCUSD",1732132591564,0.11711512,93893.0,93886.0,0.09586]
["bitfinex","BTCUSD",1732132591786,0.11711512,93893.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132591787,0.10711512,93893.0,93891.0,0.095855]
["bitfinex","BTCUSD",1732132592037,0.10711512,93893.0,93892.0,0.095854]
["bitfinex","BTCUSD",1732132594599,0.10711512,93893.0,93887.0,0.15657357]
["bitfinex","BTCUSD",1732132594600,0.11791225,93893.0,93887.0,0.15657357]
["bitfinex","BTCUSD",1732132594831,0.11791225,93893.0,93878.0,0.095868]
["bitfinex","BTCUSD",1732132594832,0.106506,93891.0,93878.0,0.095868]
["bitfinex","BTCUSD",1732132595062,0.10711512,93890.0,93879.0,0.095867]
["bitfinex","BTCUSD",1732132595309,0.10711512,93890.0,93881.0,0.095865]
["bitfinex","BTCUSD",1732132595310,0.00664771,93889.0,93881.0,0.095865]
["bitfinex","BTCUSD",1732132595528,0.10711512,93888.0,93881.0,0.095865]
["bitfinex","BTCUSD",1732132595755,0.10711512,93888.0,93877.0,0.12223434]
["bitfinex","BTCUSD",1732132595756,0.10711512,93888.0,93884.0,0.095862]
["bitfinex","BTCUSD",1732132595995,0.10711512,93888.0,93885.0,0.21809534]
["bitfinex","BTCUSD",1732132596743,0.10711512,93888.0,93885.0,0.12223434]
["bitfinex","BTCUSD",1732132596946,0.10711512,93888.0,93886.0,0.09586]
["bitfinex","BTCUSD",1732132597158,0.5,93899.0,93886.0,0.09586]
["bitfinex","BTCUSD",1732132597159,0.01,93902.0,93896.0,0.095849]
["bitfinex","BTCUSD",1732132597368,0.10711512,93899.0,93896.0,0.095849]
["bitfinex","BTCUSD",1732132597576,0.10711512,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132598202,0.10711512,93899.0,93896.0,0.191699]
["bitfinex","BTCUSD",1732132598407,0.10711512,93899.0,93896.0,0.095849]
["bitfinex","BTCUSD",1732132598608,0.10711512,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132600850,0.01,93923.0,93899.0,0.118847]
["bitfinex","BTCUSD",1732132601059,0.01,93921.0,93899.0,0.118847]
["bitfinex","BTCUSD",1732132601510,0.10797132,93900.0,93898.0,0.03419473]
["bitfinex","BTCUSD",1732132601719,0.11796225,93899.0,93887.0,0.095859]
["bitfinex","BTCUSD",1732132601930,0.11796225,93899.0,93888.0,0.095858]
["bitfinex","BTCUSD",1732132602141,0.01960185,93898.0,93886.0,0.12223434]
["bitfinex","BTCUSD",1732132602353,0.21361512,93897.0,93886.0,0.12223434]
["bitfinex","BTCUSD",1732132602574,0.10711512,93897.0,93886.0,0.12223434]
["bitfinex","BTCUSD",1732132602789,0.10711512,93897.0,93890.0,0.095856]
["bitfinex","BTCUSD",1732132603006,0.10711512,93897.0,93886.0,0.12223434]
["bitfinex","BTCUSD",1732132603215,0.10711512,93897.0,93896.0,0.09585]
["bitfinex","BTCUSD",1732132603662,0.10711512,93897.0,93895.0,0.095851]
["bitfinex","BTCUSD",1732132603873,0.10711512,93897.0,93896.0,0.09585]
["bitfinex","BTCUSD",1732132604316,0.0008562,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132604522,0.10797132,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132606501,0.11890407,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132606711,0.11890407,93899.0,93897.0,0.095849]
["bitfinex","BTCUSD",1732132606913,0.11890407,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132607918,0.12953949,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132608123,0.10797132,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132608889,0.0008562,93899.0,93898.0,0.095848]
["bitfinex","BTCUSD",1732132611208,0.10797132,93899.0,93891.0,0.095855]
["bitfinex","BTCUSD",1732132611425,0.10797132,93899.0,93862.0,0.01]
["bitfinex","BTCUSD",1732132611426,0.13934597,93898.0,93876.0,0.03584384]
["bitfinex","BTCUSD",1732132611651,0.01063577,93897.0,93879.0,0.095867]
["bitfinex","BTCUSD",1732132611862,0.213004,93895.0,93879.0,0.095867]
["bitfinex","BTCUSD",1732132612035,0.11775089,93894.0,93883.0,0.095863]
["bitfinex","BTCUSD",1732132612237,0.11775089,93894.0,93876.0,0.03584384]
["bitfinex","BTCUSD",1732132612238,0.01063577,93893.0,93877.0,0.21810334]
["bitfinex","BTCUSD",1732132612482,0.11775089,93892.0,93877.0,0.21810334]
["bitfinex","BTCUSD",1732132612695,0.11775089,93892.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132612696,0.01,93884.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132612899,0.01,93890.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132612900,0.213033,93882.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132613121,0.1298,93880.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132613328,0.11775242,93879.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132613538,0.0106373,93878.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132613748,0.10711512,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132615083,0.16476163,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132615954,0.10711512,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132620313,0.0765,93891.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132620478,0.2532234,93897.0,93887.0,0.12223434]
["bitfinex","BTCUSD",1732132620479,0.10711512,93890.0,93887.0,0.12223434]
["bitfinex","BTCUSD",1732132620655,0.10711512,93890.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132620656,0.10711512,93890.0,93881.0,0.095865]
["bitfinex","BTCUSD",1732132620866,0.10711512,93890.0,93880.0,0.12223434]
["bitfinex","BTCUSD",1732132621070,0.10711512,93890.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132621071,0.106511,93887.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132621300,0.10711512,93886.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132621503,0.106518,93881.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132621702,0.10711512,93880.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132622557,0.10711512,93880.0,93879.0,0.12223434]
["bitfinex","BTCUSD",1732132623202,0.10711512,93880.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132623645,0.10652,93879.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132623852,0.10711512,93878.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132626158,0.21363612,93878.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132626397,0.116522,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132626606,0.25463498,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132627524,0.29061321,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132627732,0.37369753,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132628616,0.39967576,93877.0,93876.0,0.00156517]
["bitfinex","BTCUSD",1732132629988,0.39967576,93877.0,93859.0,0.12223434]
["bitfinex","BTCUSD",1732132629989,0.01,93870.0,93859.0,0.10049224]
["bitfinex","BTCUSD",1732132630197,0.10711512,93869.0,93859.0,0.10049224]
["bitfinex","BTCUSD",1732132630567,0.01,93888.0,93876.0,0.09587]
["bitfinex","BTCUSD",1732132630688,0.01,93888.0,93877.0,0.21810434]
["bitfinex","BTCUSD",1732132630925,0.01,93888.0,93878.0,0.095869]
["bitfinex","BTCUSD",1732132631131,0.10711512,93887.0,93883.0,0.095863]
["bitfinex","BTCUSD",1732132631346,0.10711512,93887.0,93886.0,0.12223434]
["bitfinex","BTCUSD",1732132631543,0.000856,93889.0,93886.0,0.21809434]
["bitfinex","BTCUSD",1732132631744,0.000856,93889.0,93888.0,0.095858]
["bitfinex","BTCUSD",1732132632280,0.10761801,93889.0,93885.0,0.095861]
["bitfinex","BTCUSD",1732132632490,0.10711512,93888.0,93885.0,0.095861]
["bitfinex","BTCUSD",1732132632691,0.00050289,93889.0,93884.0,0.12223434]
["bitfinex","BTCUSD",1732132633071,0.00050289,93889.0,93888.0,0.095858]
["bitfinex","BTCUSD",1732132640458,0.00050289,93889.0,93888.0,0.09757]
["bitfinex","BTCUSD",1732132643283,0.00050289,93889.0,93888.0,0.12057]
["bitfinex","BTCUSD",1732132643454,0.0008562,93899.0,93898.0,0.118848]
["bitfinex","BTCUSD",1732132647314,0.0008562,93899.0,93898.0,0.15426296]
["bitfinex","BTCUSD",1732132648519,5.0008562,93899.0,93898.0,0.15426296]
["bitfinex","BTCUSD",1732132651467,5.0008562,93899.0,93898.0,0.21808234]
["bitfinex","BTCUSD",1732132656895,5.0008562,93899.0,93887.0,0.118858]
["bitfinex","BTCUSD",1732132656896,4.20998305,93888.0,93887.0,0.118858]
["bitfinex","BTCUSD",1732132657010,3.7506841,93888.0,93887.0,0.22597312]
["bitfinex","BTCUSD",1732132658106,3.7506841,93888.0,93887.0,0.22797312]
["bitfinex","BTCUSD",1732132658666,3.6654761,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132658908,3.54049772,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132659221,3.50369871,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132659425,3.39718871,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132659945,2.93788976,93888.0,93887.0,0.48910903]
["bitfinex","BTCUSD",1732132660369,2.89528576,93888.0,93887.0,0.48910903]
["bitfinex","BTCUSD",1732132660599,2.64705886,93888.0,93887.0,0.48910903]
["bitfinex","BTCUSD",1732132660821,2.45910427,93888.0,93887.0,0.48910903]
["bitfinex","BTCUSD",1732132661028,2.32947766,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132661234,2.25338766,93888.0,93887.0,0.45732077]
["bitfinex","BTCUSD",1732132661391,0.57896977,93888.0,93887.0,0.36310903]
["bitfinex","BTCUSD",1732132661561,0.01,93938.0,93934.0,0.095811]
["bitfinex","BTCUSD",1732132662438,0.01,93938.0,93937.0,0.095808]
["bitfinex","BTCUSD",1732132664232,0.01,93938.0,93937.0,0.21804234]
["bitfinex","BTCUSD",1732132664435,0.01,93938.0,93937.0,0.25186368]
["bitfinex","BTCUSD",1732132665091,0.1023811,93950.0,93944.0,0.085157]
["bitfinex","BTCUSD",1732132665325,0.1023811,93950.0,93944.0,0.20739134]
["bitfinex","BTCUSD",1732132665560,0.01,93949.0,93944.0,0.20739134]
["bitfinex","BTCUSD",1732132666370,0.1123811,93950.0,93944.0,0.20739134]
["bitfinex","BTCUSD",1732132666897,0.1023811,93950.0,93944.0,0.20739134]
["bitfinex","BTCUSD",1732132667158,0.0204811,93950.0,93944.0,0.23145571]
["bitfinex","BTCUSD",1732132667358,0.0204811,93950.0,93944.0,0.23039134]
["bitfinex","BTCUSD",1732132667964,0.0204811,93950.0,93944.0,0.108157]
["bitfinex","BTCUSD",1732132668190,0.0204811,93950.0,93944.0,0.23039134]
["bitfinex","BTCUSD",1732132672970,0.0204811,93950.0,93944.0,0.33039134]
["bitfinex","BTCUSD",1732132673219,0.0204811,93950.0,93944.0,0.43750646]
["bitfinex","BTCUSD",1732132676571,0.0204811,93950.0,93944.0,0.17308298]
["bitfinex","BTCUSD",1732132677161,0.0204811,93950.0,93944.0,0.19227212]
["bitfinex","BTCUSD",1732132684033,0.0204811,93950.0,93944.0,0.21633635]
["bitfinex","BTCUSD",1732132685042,0.0204811,93950.0,93944.0,0.21527212]
["bitfinex","BTCUSD",1732132685516,0.0204811,93950.0,93944.0,0.21633635]
["bitfinex","BTCUSD",1732132685767,0.0757,93946.0,93944.0,0.085157]
["bitfinex","BTCUSD",1732132685940,0.0108556,93945.0,93944.0,0.085157]
["bitfinex","BTCUSD",1732132686145,0.0174979,93945.0,93944.0,0.085157]
["bitfinex","BTCUSD",1732132687091,0.01749804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132688213,0.00749804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132690222,0.01749804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132691141,0.01749804,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132691322,0.01749804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132694393,0.01749804,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132694630,0.01749804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132694833,0.12068595,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132695034,0.41657998,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132695204,0.38863639,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132695407,0.25621316,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132695631,0.14909804,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132696513,0.13909804,93945.0,93944.0,0.086868]
["bitfinex","BTCUSD",1732132697148,0.13909804,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132697868,0.14909804,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132699251,0.25621316,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132700064,0.38627969,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132700610,0.39292316,93945.0,93944.0,0.001711]
["bitfinex","BTCUSD",1732132700826,0.39292316,93945.0,93919.0,0.085179]
["bitfinex","BTCUSD",1732132700827,0.1321,93925.0,93922.0,0.12778604]
["bitfinex","BTCUSD",1732132701131,0.1321,93925.0,93922.0,0.085176]
["bitfinex","BTCUSD",1732132701283,0.1321,93925.0,93924.0,0.085175]
["bitfinex","BTCUSD",1732132703415,0.1321,93925.0,93923.0,0.085175]
["bitfinex","BTCUSD",1732132703746,0.01,93919.0,93918.0,0.08518]
["bitfinex","BTCUSD",1732132704156,0.0921,93918.0,93915.0,0.0432145]
["bitfinex","BTCUSD",1732132704400,0.1413,93918.0,93917.0,0.085181]
["bitfinex","BTCUSD",1732132705260,0.0821,93918.0,93917.0,0.085181]
["bitfinex","BTCUSD",1732132705464,0.01,93928.0,93927.0,0.085172]
["bitfinex","BTCUSD",1732132705465,0.0821,93928.0,93927.0,0.085172]
["bitfinex","BTCUSD",1732132707995,0.0781,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132709671,0.0881,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132709886,0.0781,93936.0,93932.0,0.085167]
["bitfinex","BTCUSD",1732132710062,0.01,93933.0,93932.0,0.085167]
["bitfinex","BTCUSD",1732132710514,0.01,93933.0,93932.0,0.170334]
["bitfinex","BTCUSD",1732132712078,0.00982682,93933.0,93932.0,0.170334]
["bitfinex","BTCUSD",1732132712285,0.08792682,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132713281,0.08792682,93936.0,93927.0,0.02928755]
["bitfinex","BTCUSD",1732132713481,0.08792682,93936.0,93934.0,0.085165]
["bitfinex","BTCUSD",1732132713723,0.08792682,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132714152,0.0774,93943.0,93935.0,0.12223434]
["bitfinex","BTCUSD",1732132714321,0.0774,93943.0,93942.0,0.20739234]
["bitfinex","BTCUSD",1732132715377,0.08722682,93943.0,93942.0,0.085158]
["bitfinex","BTCUSD",1732132716087,0.0774,93943.0,93942.0,0.085158]
["bitfinex","BTCUSD",1732132716311,0.1386,93927.0,93916.0,0.09449837]
["bitfinex","BTCUSD",1732132716507,0.01,93912.0,93909.0,0.085188]
["bitfinex","BTCUSD",1732132716683,0.01,93912.0,93911.0,0.085186]
["bitfinex","BTCUSD",1732132716902,0.01,93912.0,93909.0,0.085188]
["bitfinex","BTCUSD",1732132716903,0.0902,93912.0,93909.0,0.04346004]
["bitfinex","BTCUSD",1732132717105,0.012,93939.0,93891.0,0.12223434]
["bitfinex","BTCUSD",1732132717106,0.01,93904.0,93896.0,0.0423893]
["bitfinex","BTCUSD",1732132717244,0.1352,93904.0,93896.0,0.0423893]
["bitfinex","BTCUSD",1732132717446,0.1352,93904.0,93895.0,0.0852]
["bitfinex","BTCUSD",1732132717674,0.1352,93904.0,93895.0,0.085201]
["bitfinex","BTCUSD",1732132718274,0.1352,93904.0,93895.0,0.0852]
["bitfinex","BTCUSD",1732132718447,0.1352,93904.0,93895.0,0.1704]
["bitfinex","BTCUSD",1732132718671,0.1352,93904.0,93896.0,0.0852]
["bitfinex","BTCUSD",1732132718876,0.14502682,93904.0,93895.0,0.0852]
["bitfinex","BTCUSD",1732132719077,0.14502682,93904.0,93896.0,0.0852]
["bitfinex","BTCUSD",1732132719278,0.14502682,93904.0,93895.0,0.0852]
["bitfinex","BTCUSD",1732132719476,0.14502682,93904.0,93894.0,0.0430801]
["bitfinex","BTCUSD",1732132719722,0.25214194,93904.0,93894.0,0.0430801]
["bitfinex","BTCUSD",1732132720291,0.25214194,93904.0,93879.0,0.085215]
["bitfinex","BTCUSD",1732132720292,0.25214194,93904.0,93884.0,0.12223434]
["bitfinex","BTCUSD",1732132720497,0.25214194,93904.0,93893.0,0.085203]
["bitfinex","BTCUSD",1732132720714,0.25214194,93904.0,93897.0,0.085199]
["bitfinex","BTCUSD",1732132720907,0.13502682,93904.0,93903.0,0.12394614]
["bitfinex","BTCUSD",1732132721109,0.1252,93904.0,93903.0,0.20914014]
["bitfinex","BTCUSD",1732132721700,0.0801,93904.0,93903.0,0.20914014]
["bitfinex","BTCUSD",1732132721920,0.0486,93913.0,93912.0,0.085186]
["bitfinex","BTCUSD",1732132721921,0.1311,93913.0,93912.0,0.085186]
["bitfinex","BTCUSD",1732132722119,0.01,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732132722120,0.0925,93922.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732132722344,0.10232682,93922.0,93921.0,0.20741134]
["bitfinex","BTCUSD",1732132722768,0.10897277,93922.0,93921.0,0.20741134]
["bitfinex","BTCUSD",1732132722990,0.0825,93922.0,93921.0,0.20741134]
["bitfinex","BTCUSD",1732132723215,0.05482682,93934.0,93933.0,0.085167]
["bitfinex","BTCUSD",1732132723531,0.05482682,93934.0,93933.0,0.20740134]
["bitfinex","BTCUSD",1732132724886,0.01,93928.0,93927.0,0.04215602]
["bitfinex","BTCUSD",1732132725064,0.01,93927.0,93926.0,0.12223434]
["bitfinex","BTCUSD",1732132726074,0.01,93927.0,93926.0,0.20740734]
["bitfinex","BTCUSD",1732132726301,0.01,93927.0,93926.0,0.25037082]
["bitfinex","BTCUSD",1732132726764,0.01,93927.0,93926.0,0.04296348]
["bitfinex","BTCUSD",1732132726967,0.01,93927.0,93922.0,0.085176]
["bitfinex","BTCUSD",1732132727919,0.01,93927.0,93920.0,0.085178]
["bitfinex","BTCUSD",1732132728144,0.01,93927.0,93926.0,0.085173]
["bitfinex","BTCUSD",1732132728565,0.01,93927.0,93924.0,0.085174]
["bitfinex","BTCUSD",1732132729095,0.01,93927.0,93925.0,0.085173]
["bitfinex","BTCUSD",1732132729503,0.01,93927.0,93924.0,0.085174]
["bitfinex","BTCUSD",1732132729504,0.0787,93928.0,93926.0,0.085173]
["bitfinex","BTCUSD",1732132729730,0.0787,93928.0,93927.0,0.20740634]
["bitfinex","BTCUSD",1732132729930,0.0887,93928.0,93927.0,0.20740634]
["bitfinex","BTCUSD",1732132730128,0.0787,93928.0,93927.0,0.20740634]
["bitfinex","BTCUSD",1732132730291,0.0887,93928.0,93927.0,0.20740634]
["bitfinex","BTCUSD",1732132730499,0.0887,93928.0,93927.0,0.12223434]
["bitfinex","BTCUSD",1732132731036,0.0887,93928.0,93920.0,0.12223434]
["bitfinex","BTCUSD",1732132731433,0.0887,93928.0,93922.0,0.085176]
["bitfinex","BTCUSD",1732132731609,0.0887,93928.0,93921.0,0.085177]
["bitfinex","BTCUSD",1732132731815,0.0887,93928.0,93920.0,0.12223434]
["bitfinex","BTCUSD",1732132731816,0.01,93922.0,93920.0,0.12223434]
["bitfinex","BTCUSD",1732132732017,0.0887,93928.0,93927.0,0.085172]
["bitfinex","BTCUSD",1732132732416,0.0887,93928.0,93924.0,0.085174]
["bitfinex","BTCUSD",1732132734572,0.0887,93928.0,93924.0,0.170349]
["bitfinex","BTCUSD",1732132734746,0.0887,93928.0,93924.0,0.085174]
["bitfinex","BTCUSD",1732132735041,0.0887,93928.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132736726,0.0887,93928.0,93927.0,0.20911754]
["bitfinex","BTCUSD",1732132737149,0.0787,93928.0,93927.0,0.20911754]
["bitfinex","BTCUSD",1732132738068,0.045,93934.0,93927.0,0.20911754]
["bitfinex","BTCUSD",1732132738069,0.045,93934.0,93933.0,0.085167]
["bitfinex","BTCUSD",1732132741437,0.0812,93935.0,93934.0,0.085166]
["bitfinex","BTCUSD",1732132741701,0.0812,93935.0,93934.0,0.20740034]
["bitfinex","BTCUSD",1732132748260,0.0820558,93935.0,93934.0,0.20740034]
["bitfinex","BTCUSD",1732132751384,0.0820558,93935.0,93928.0,0.085171]
["bitfinex","BTCUSD",1732132751385,0.01,93932.0,93928.0,0.085171]
["bitfinex","BTCUSD",1732132751591,0.0472,93931.0,93928.0,0.085171]
["bitfinex","BTCUSD",1732132751777,0.0472,93931.0,93930.0,0.085169]
["bitfinex","BTCUSD",1732132753428,0.0472,93931.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132753628,0.0926,93928.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132754039,0.0926,93928.0,93927.0,0.0868832]
["bitfinex","BTCUSD",1732132754272,0.0926,93928.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132754471,0.0826,93928.0,93927.0,0.0868832]
["bitfinex","BTCUSD",1732132754673,0.0008558,93935.0,93934.0,0.085166]
["bitfinex","BTCUSD",1732132754887,0.0008558,93935.0,93934.0,0.20740034]
["bitfinex","BTCUSD",1732132756396,0.01068262,93935.0,93934.0,0.20740034]
["bitfinex","BTCUSD",1732132756805,0.0008558,93935.0,93934.0,0.2506111]
["bitfinex","BTCUSD",1732132757057,0.0008558,93935.0,93934.0,0.47284544]
["bitfinex","BTCUSD",1732132757184,0.0008556,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132757385,0.0008556,93936.0,93935.0,0.19228012]
["bitfinex","BTCUSD",1732132759041,0.0008556,93936.0,93935.0,0.2924533]
["bitfinex","BTCUSD",1732132761309,0.0008556,93936.0,93935.0,0.185165]
["bitfinex","BTCUSD",1732132761455,0.1257556,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132762345,0.0801556,93936.0,93935.0,0.085165]
["bitfinex","BTCUSD",1732132762555,0.0008556,93936.0,93935.0,0.20739934]
["bitfinex","BTCUSD",1732132763475,0.0008556,93936.0,93935.0,0.20846376]
["bitfinex","BTCUSD",1732132763681,0.0008556,93936.0,93935.0,0.31557888]
["bitfinex","BTCUSD",1732132763909,0.0008556,93936.0,93935.0,0.31451446]
["bitfinex","BTCUSD",1732132764771,0.0204811,93950.0,93944.0,0.20739134]
["bitfinex","BTCUSD",1732132765235,0.0204811,93950.0,93944.0,0.20760036]
["bitfinex","BTCUSD",1732132765612,0.0204811,93950.0,93944.0,0.20866469]
["bitfinex","BTCUSD",1732132766911,0.0204811,93950.0,93944.0,0.20760036]
["bitfinex","BTCUSD",1732132772085,0.0204811,93950.0,93944.0,0.08536602]
["bitfinex","BTCUSD",1732132772602,0.0466556,93945.0,93944.0,0.12749038]
["bitfinex","BTCUSD",1732132774370,0.0466556,93945.0,93944.0,0.24972472]
["bitfinex","BTCUSD",1732132774508,0.1231556,93945.0,93944.0,0.12749038]
["bitfinex","BTCUSD",1732132776844,0.0008556,93953.0,93944.0,0.12749038]
["bitfinex","BTCUSD",1732132776845,0.0008556,93953.0,93949.0,0.085152]
["bitfinex","BTCUSD",1732132777050,0.0008556,93953.0,93952.0,0.20738334]
["bitfinex","BTCUSD",1732132777451,0.0008556,93953.0,93952.0,0.2084476]
["bitfinex","BTCUSD",1732132777894,0.0008553,93955.0,93952.0,0.33068194]
["bitfinex","BTCUSD",1732132778103,0.0801,93967.0,93958.0,0.085144]
["bitfinex","BTCUSD",1732132778865,0.0801,93967.0,93958.0,0.20737834]
["bitfinex","BTCUSD",1732132779526,0.0801,93967.0,93958.0,0.20844251]
["bitfinex","BTCUSD",1732132779726,0.0801,93967.0,93958.0,0.08620817]
["bitfinex","BTCUSD",1732132779984,0.0801,93967.0,93958.0,0.20844251]
["bitfinex","BTCUSD",1732132780490,0.0801,93967.0,93958.0,0.20865152]
["bitfinex","BTCUSD",1732132780921,0.0801,93967.0,93958.0,0.08641718]
["bitfinex","BTCUSD",1732132781136,0.0801,93967.0,93958.0,0.20758735]
["bitfinex","BTCUSD",1732132781340,0.0801,93967.0,93958.0,0.30776053]
["bitfinex","BTCUSD",1732132781748,0.0801,93967.0,93958.0,0.30776052]
["bitfinex","BTCUSD",1732132785281,0.0012556,93959.0,93958.0,0.35143036]
["bitfinex","BTCUSD",1732132785437,0.0012556,93959.0,93958.0,0.35160354]
["bitfinex","BTCUSD",1732132787940,0.0012556,93959.0,93958.0,0.35143036]
["bitfinex","BTCUSD",1732132788154,0.0012556,93959.0,93958.0,0.35160354]
["bitfinex","BTCUSD",1732132789686,0.0012556,93959.0,93958.0,0.35143035]
["bitfinex","BTCUSD",1732132789887,0.0786556,93959.0,93958.0,0.25143035]
["bitfinex","BTCUSD",1732132792311,0.0012556,93959.0,93958.0,0.35854547]
["bitfinex","BTCUSD",1732132792494,0.0008553,93971.0,93970.0,0.085133]
["bitfinex","BTCUSD",1732132792703,0.0008553,93971.0,93970.0,0.20757633]
["bitfinex","BTCUSD",1732132793160,0.0771553,93971.0,93970.0,0.20757633]
["bitfinex","BTCUSD",1732132795442,0.0771553,93971.0,93970.0,0.24967848]
["bitfinex","BTCUSD",1732132797098,0.0008553,93971.0,93970.0,0.24967848]
["bitfinex","BTCUSD",1732132797941,0.0008553,93971.0,93970.0,0.24967847]
["bitfinex","BTCUSD",1732132802287,0.0737553,93977.0,93976.0,0.085128]
["bitfinex","BTCUSD",1732132802497,0.0737553,93977.0,93976.0,0.08533698]
["bitfinex","BTCUSD",1732132806919,0.1196553,93977.0,93976.0,0.08533698]
["bitfinex","BTCUSD",1732132808514,0.1196553,93977.0,93976.0,0.08533697]
["bitfinex","BTCUSD",1732132808849,0.1296553,93977.0,93976.0,0.08533697]
["bitfinex","BTCUSD",1732132809062,0.1296553,93977.0,93976.0,0.00020897]
["bitfinex","BTCUSD",1732132809251,0.13948212,93977.0,93976.0,0.00020897]
["bitfinex","BTCUSD",1732132809447,0.13948212,93977.0,93976.0,0.08533697]
["bitfinex","BTCUSD",1732132809651,0.1305107,93977.0,93976.0,0.08533697]
["bitfinex","BTCUSD",1732132809850,0.06658222,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132810239,0.05658222,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132810662,0.13708222,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132812096,0.1271954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132812312,0.13702222,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132812523,0.13702222,93977.0,93976.0,0.24981231]
["bitfinex","BTCUSD",1732132812754,0.1271954,93977.0,93976.0,0.24981231]
["bitfinex","BTCUSD",1732132812964,0.0813554,93977.0,93976.0,0.24981231]
["bitfinex","BTCUSD",1732132813774,0.0813554,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132814489,0.0912954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132815151,0.1383954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132817596,0.1283954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132819379,0.0812954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132820193,0.0007954,93977.0,93976.0,0.20736234]
["bitfinex","BTCUSD",1732132820411,0.0775,93986.0,93985.0,0.085119]
["bitfinex","BTCUSD",1732132820593,0.0775,93986.0,93985.0,0.32958768]
["bitfinex","BTCUSD",1732132821061,0.0775,93986.0,93985.0,0.20735334]
["bitfinex","BTCUSD",1732132823334,0.0775,93986.0,93985.0,0.25085803]
["bitfinex","BTCUSD",1732132826341,0.0769,93992.0,93987.0,0.085118]
["bitfinex","BTCUSD",1732132827099,0.001299,94000.0,93987.0,0.085118]
["bitfinex","BTCUSD",1732132827100,0.001299,94000.0,93992.0,0.085113]
["bitfinex","BTCUSD",1732132827233,0.001299,94000.0,93998.0,0.20734234]
["bitfinex","BTCUSD",1732132828298,0.001299,94000.0,93998.0,0.085108]
["bitfinex","BTCUSD",1732132828460,0.001299,94000.0,93998.0,0.20734234]
["bitfinex","BTCUSD",1732132830505,0.001299,94000.0,93998.0,0.12870383]
["bitfinex","BTCUSD",1732132830727,0.001299,94000.0,93998.0,0.25093817]
["bitfinex","BTCUSD",1732132832493,0.0004,93999.0,93998.0,0.35881895]
["bitfinex","BTCUSD",1732132832696,0.0004,93999.0,93998.0,0.48105329]
["bitfinex","BTCUSD",1732132833322,0.0004,93999.0,93998.0,0.35093817]
["bitfinex","BTCUSD",1732132833521,0.00034,93999.0,93998.0,0.35093817]
["bitfinex","BTCUSD",1732132834609,0.0011956,93999.0,93998.0,0.35093817]
["bitfinex","BTCUSD",1732132836694,0.0104,94019.0,94015.0,0.085092]
["bitfinex","BTCUSD",1732132836695,0.1286,94018.0,94015.0,0.085092]
["bitfinex","BTCUSD",1732132836967,0.00982682,94016.0,94015.0,0.085092]
["bitfinex","BTCUSD",1732132837211,0.1286,94018.0,94017.0,0.08509]
["bitfinex","BTCUSD",1732132838014,0.1386,94018.0,94017.0,0.20732434]
["bitfinex","BTCUSD",1732132838505,0.1386,94018.0,94017.0,0.08509]
["bitfinex","BTCUSD",1732132838782,0.1386,94018.0,94017.0,0.20732434]
["bitfinex","BTCUSD",1732132840672,0.00982682,94017.0,94013.0,0.085094]
["bitfinex","BTCUSD",1732132840902,0.01,94005.0,94004.0,0.04260533]
["bitfinex","BTCUSD",1732132841125,0.01,94004.0,94003.0,0.085103]
["bitfinex","BTCUSD",1732132842740,0.01,94004.0,94003.0,0.108103]
["bitfinex","BTCUSD",1732132844923,0.14582682,94005.0,94004.0,0.11874]
["bitfinex","BTCUSD",1732132845124,0.13582682,94005.0,94004.0,0.24097434]
["bitfinex","BTCUSD",1732132845821,0.01982682,94003.0,94002.0,0.04286415]
["bitfinex","BTCUSD",1732132846004,0.25324194,94003.0,94002.0,0.04286415]
["bitfinex","BTCUSD",1732132846211,0.25324194,94003.0,93993.0,0.095751]
["bitfinex","BTCUSD",1732132846212,0.14612682,93994.0,93993.0,0.095751]
["bitfinex","BTCUSD",1732132847079,0.01982682,93989.0,93988.0,0.16601216]
["bitfinex","BTCUSD",1732132847295,0.25324194,93989.0,93988.0,0.04377782]
["bitfinex","BTCUSD",1732132847513,0.1363,93982.0,93981.0,0.095763]
["bitfinex","BTCUSD",1732132847964,0.1363,93982.0,93974.0,0.12223434]
["bitfinex","BTCUSD",1732132847965,0.01,93979.0,93974.0,0.12223434]
["bitfinex","BTCUSD",1732132848212,0.02532419,93989.0,93970.0,0.0017104]
["bitfinex","BTCUSD",1732132848213,0.14612682,93977.0,93973.0,0.095771]
["bitfinex","BTCUSD",1732132848474,0.14612682,93977.0,93970.0,0.0017104]
["bitfinex","BTCUSD",1732132848475,0.25324194,93977.0,93976.0,0.04471251]
["bitfinex","BTCUSD",1732132848708,0.25324194,93977.0,93976.0,0.0017112]
["bitfinex","BTCUSD",1732132849181,0.25324194,93977.0,93970.0,0.04414227]
["bitfinex","BTCUSD",1732132849182,0.12624182,93971.0,93970.0,0.0017104]
["bitfinex","BTCUSD",1732132849448,0.12624182,93971.0,93936.0,0.0017112]
["bitfinex","BTCUSD",1732132849449,0.1252,93951.0,93950.0,0.095795]
["bitfinex","BTCUSD",1732132849710,0.00982682,93958.0,93957.0,0.095788]
["bitfinex","BTCUSD",1732132849933,0.0796,93961.0,93960.0,0.095785]
["bitfinex","BTCUSD",1732132850167,0.08942682,93961.0,93960.0,0.095785]
["bitfinex","BTCUSD",1732132850665,0.00982682,93970.0,93969.0,0.118776]
["bitfinex","BTCUSD",1732132850893,0.0789,93971.0,93970.0,0.118775]
["bitfinex","BTCUSD",1732132850894,0.08872682,93971.0,93970.0,0.118775]
["bitfinex","BTCUSD",1732132851136,0.09872682,93971.0,93970.0,0.118775]
["bitfinex","BTCUSD",1732132851379,0.08872682,93971.0,93970.0,0.118775]
["bitfinex","BTCUSD",1732132851608,0.0789,93971.0,93970.0,0.118775]
["bitfinex","BTCUSD",1732132851871,0.00982682,93975.0,93970.0,0.023]
["bitfinex","BTCUSD",1732132852066,0.05622682,93976.0,93975.0,0.09577]
["bitfinex","BTCUSD",1732132852391,0.05622682,93976.0,93975.0,0.11877]
["bitfinex","BTCUSD",1732132852956,0.05622682,93976.0,93972.0,0.095773]
["bitfinex","BTCUSD",1732132852957,0.01,93973.0,93972.0,0.095773]
["bitfinex","BTCUSD",1732132853233,0.02969246,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1732132853440,0.00982682,93969.0,93961.0,0.195784]
["bitfinex","BTCUSD",1732132853653,0.00872682,93967.0,93960.0,0.16619169]
["bitfinex","BTCUSD",1732132853868,0.00872682,93967.0,93961.0,0.095783]
["bitfinex","BTCUSD",1732132854045,0.00872682,93967.0,93962.0,0.095783]
["bitfinex","BTCUSD",1732132854335,0.00872682,93967.0,93961.0,0.095783]
["bitfinex","BTCUSD",1732132854546,0.00872682,93963.0,93959.0,0.095785]
["bitfinex","BTCUSD",1732132854799,0.00872682,93963.0,93960.0,0.023]
["bitfinex","BTCUSD",1732132854800,0.10711512,93962.0,93960.0,0.023]
["bitfinex","BTCUSD",1732132854984,0.10711512,93962.0,93961.0,0.095784]
["bitfinex","BTCUSD",1732132855343,0.00872682,93963.0,93962.0,0.095783]
["bitfinex","BTCUSD",1732132855527,0.0464,93966.0,93952.0,0.12223434]
["bitfinex","BTCUSD",1732132855528,0.04312682,93966.0,93952.0,0.12223434]
["bitfinex","BTCUSD",1732132855890,0.15024194,93966.0,93960.0,0.095784]
["bitfinex","BTCUSD",1732132856087,0.10711512,93965.0,93958.0,0.023]
["bitfinex","BTCUSD",1732132856287,0.10711512,93965.0,93954.0,0.09579]
["bitfinex","BTCUSD",1732132856288,0.0827,93964.0,93955.0,0.023]
["bitfinex","BTCUSD",1732132856450,0.106427,93961.0,93952.0,0.04287849]
["bitfinex","BTCUSD",1732132856646,0.17218892,93960.0,93946.0,0.095798]
["bitfinex","BTCUSD",1732132856890,0.14654966,93959.0,93946.0,0.1393497]
["bitfinex","BTCUSD",1732132857116,0.10711512,93958.0,93946.0,0.0435517]
["bitfinex","BTCUSD",1732132857342,0.10711512,93958.0,93940.0,0.095805]
["bitfinex","BTCUSD",1732132857343,0.0827,93957.0,93940.0,0.095805]
["bitfinex","BTCUSD",1732132857544,0.10711512,93956.0,93930.0,0.21804934]
["bitfinex","BTCUSD",1732132857746,0.21617767,93956.0,93942.0,0.095803]
["bitfinex","BTCUSD",1732132857896,0.10711512,93956.0,93938.0,0.12223434]
["bitfinex","BTCUSD",1732132858277,0.10711512,93956.0,93955.0,0.09579]
["bitfinex","BTCUSD",1732132858496,0.15481512,93956.0,93953.0,0.095792]
["bitfinex","BTCUSD",1732132858704,0.15481512,93956.0,93950.0,0.023]
["bitfinex","BTCUSD",1732132858928,0.15481512,93956.0,93952.0,0.023]
["bitfinex","BTCUSD",1732132859089,0.0477,93956.0,93955.0,0.11879]
["bitfinex","BTCUSD",1732132859290,0.00400618,93956.0,93955.0,0.11879]
["bitfinex","BTCUSD",1732132859567,0.00589482,93957.0,93956.0,0.118789]
["bitfinex","BTCUSD",1732132859771,0.106403,93983.0,93956.0,0.118789]
["bitfinex","BTCUSD",1732132859772,0.51,93982.0,93973.0,0.118772]
["bitfinex","BTCUSD",1732132859903,0.51,93982.0,93973.0,0.023]
["bitfinex","BTCUSD",1732132859904,0.10711512,93974.0,93973.0,0.023]
["bitfinex","BTCUSD",1732132860104,0.10711512,93974.0,93970.0,0.023]
["bitfinex","BTCUSD",1732132860303,0.51,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1732132860510,0.11711512,93969.0,93968.0,0.023]
["bitfinex","BTCUSD",1732132860712,0.11711512,93969.0,93946.0,0.095799]
["bitfinex","BTCUSD",1732132860713,0.01,93968.0,93959.0,0.023]
["bitfinex","BTCUSD",1732132860914,0.01,93963.0,93949.0,0.023]
["bitfinex","BTCUSD",1732132861170,0.21353612,93967.0,93956.0,0.023]
["bitfinex","BTCUSD",1732132861171,0.07814168,93962.0,93956.0,0.023]
["bitfinex","BTCUSD",1732132861358,0.05512732,93962.0,93959.0,0.095786]
["bitfinex","BTCUSD",1732132861726,0.05512732,93962.0,93947.0,0.023]
["bitfinex","BTCUSD",1732132861727,0.07152714,93962.0,93947.0,0.023]
["bitfinex","BTCUSD",1732132861857,0.02,93955.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132862059,0.10711512,93954.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132862260,0.01271151,93953.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132862480,0.10711512,93952.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132862707,0.1298,93951.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132862905,0.02,93949.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132863119,0.10711512,93948.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132863858,0.10711512,93948.0,93943.0,0.095802]
["bitfinex","BTCUSD",1732132863984,0.10711512,93948.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132864186,0.01,93947.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132864547,0.11711512,93946.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132864734,0.10711512,93946.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132864956,0.0872,93942.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132865148,0.28101794,93942.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132865299,0.126449,93941.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132865500,0.12711512,93941.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132865747,0.11711512,93941.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132865977,0.12711512,93941.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132866528,0.11711512,93941.0,93940.0,0.0247106]
["bitfinex","BTCUSD",1732132866729,0.10711512,93941.0,93940.0,0.1311606]
["bitfinex","BTCUSD",1732132867559,0.1224,93942.0,93941.0,0.129449]
["bitfinex","BTCUSD",1732132867759,0.0452,93942.0,93941.0,0.129449]
["bitfinex","BTCUSD",1732132867932,0.51,93956.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132867933,0.0781,93950.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132868279,0.10711512,93949.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132868504,0.02404151,93948.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732132868727,0.02404151,93948.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132868728,0.13115663,93948.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132868914,0.13115663,93948.0,93941.0,0.129448]
["bitfinex","BTCUSD",1732132869275,0.13115663,93948.0,93942.0,0.106447]
["bitfinex","BTCUSD",1732132869476,0.10711512,93948.0,93941.0,0.129448]
["bitfinex","BTCUSD",1732132869701,0.10711512,93948.0,93945.0,0.023]
["bitfinex","BTCUSD",1732132870055,0.0826,93946.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132870261,0.10711512,93945.0,93941.0,0.023]
["bitfinex","BTCUSD",1732132870787,0.10711512,93945.0,93941.0,0.129449]
["bitfinex","BTCUSD",1732132870989,0.5,93956.0,93940.0,0.0017106]
["bitfinex","BTCUSD",1732132870990,0.0761,93955.0,93954.0,0.106435]
["bitfinex","BTCUSD",1732132871192,0.18321512,93955.0,93954.0,0.129435]
["bitfinex","BTCUSD",1732132872011,0.1479,93966.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732132872258,0.10722663,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732132872436,0.10722663,93965.0,93963.0,0.023]
["bitfinex","BTCUSD",1732132872646,0.10722663,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732132873125,0.00011151,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732132873523,0.00011151,93965.0,93964.0,0.124423]
["bitfinex","BTCUSD",1732132874400,0.00011151,93965.0,93964.0,0.27037393]
["bitfinex","BTCUSD",1732132875224,0.00011151,93965.0,93964.0,0.224423]
["bitfinex","BTCUSD",1732132878422,0.0496,93993.0,93992.0,0.129392]
["bitfinex","BTCUSD",1732132878626,0.15671512,93993.0,93992.0,0.129392]
["bitfinex","BTCUSD",1732132878826,0.0777,93997.0,93992.0,0.129392]
["bitfinex","BTCUSD",1732132878827,0.0777,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732132879036,0.18481512,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732132880296,0.0507554,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732132880471,0.0008554,94003.0,94002.0,0.12938]
["bitfinex","BTCUSD",1732132880675,0.0008554,94003.0,94002.0,0.1742339]
["bitfinex","BTCUSD",1732132880831,0.0008554,94003.0,94002.0,0.12938]
["bitfinex","BTCUSD",1732132882072,0.0008554,94003.0,94002.0,0.16459405]
["bitfinex","BTCUSD",1732132882577,0.0008554,94003.0,94002.0,0.26459405]
["bitfinex","BTCUSD",1732132886043,4e-07,94003.0,94002.0,0.26459405]
["bitfinex","BTCUSD",1732132886245,4e-07,94003.0,94002.0,0.43020917]
["bitfinex","BTCUSD",1732132887454,4e-07,94003.0,94002.0,0.26459405]
["bitfinex","BTCUSD",1732132887872,4e-07,94003.0,94002.0,0.14159405]
["bitfinex","BTCUSD",1732132889045,4e-07,94003.0,94002.0,0.24159405]
["bitfinex","BTCUSD",1732132889244,4e-07,94003.0,94002.0,0.26459405]
["bitfinex","BTCUSD",1732132891275,4e-07,94003.0,94002.0,0.45220917]
["bitfinex","BTCUSD",1732132892302,4e-07,94003.0,94002.0,0.45220917]
["bitfinex","BTCUSD",1732132892631,4e-07,94003.0,94002.0,0.20011857]
["bitfinex","BTCUSD",1732132892867,4e-07,94003.0,94002.0,0.44130764]
["bitfinex","BTCUSD",1732132899385,4e-07,94003.0,94002.0,0.24118907]
["bitfinex","BTCUSD",1732132899852,0.08193657,94012.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732132900094,0.0004,94019.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732132900749,0.0004,94019.0,94018.0,0.129362]
["bitfinex","BTCUSD",1732132902718,0.0004,94019.0,94018.0,0.25159634]
["bitfinex","BTCUSD",1732132902985,0.0004,94019.0,94018.0,0.129362]
["bitfinex","BTCUSD",1732132903227,0.0004,94019.0,94018.0,0.229362]
["bitfinex","BTCUSD",1732132903492,0.0004,94019.0,94018.0,0.35159634]
["bitfinex","BTCUSD",1732132905141,0.0004,94019.0,94018.0,0.46871146]
["bitfinex","BTCUSD",1732132906380,0.0008556,94030.0,94028.0,0.35158534]
["bitfinex","BTCUSD",1732132907790,0.0008556,94030.0,94028.0,0.38624267]
["bitfinex","BTCUSD",1732132909986,0.0008556,94030.0,94028.0,0.26400833]
["bitfinex","BTCUSD",1732132910266,0.0008556,94030.0,94028.0,0.14100833]
["bitfinex","BTCUSD",1732132910752,0.0008556,94030.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132910753,0.0473558,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132911274,0.16692906,94029.0,94012.0,0.12223434]
["bitfinex","BTCUSD",1732132911535,0.10711512,94028.0,94019.0,0.12223434]
["bitfinex","BTCUSD",1732132911997,0.10711512,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732132912233,0.10711512,94028.0,94024.0,0.116991]
["bitfinex","BTCUSD",1732132912474,0.0473558,94029.0,94019.0,0.12223434]
["bitfinex","BTCUSD",1732132912713,0.0473558,94029.0,94000.0,0.1]
["bitfinex","BTCUSD",1732132912714,0.0473558,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132913215,0.0008558,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132913486,0.0008558,94029.0,94028.0,0.129351]
["bitfinex","BTCUSD",1732132913935,0.0008558,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132914195,0.0008558,94029.0,94028.0,0.023]
["bitfinex","BTCUSD",1732132914436,0.37360266,94029.0,94028.0,0.023]
["bitfinex","BTCUSD",1732132915127,0.212702,94028.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732132915369,0.212702,94028.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732132915370,0.106358,94022.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732132915649,0.01,94016.0,93992.0,0.12223434]
["bitfinex","BTCUSD",1732132915885,0.77581512,94015.0,93985.0,0.12223434]
["bitfinex","BTCUSD",1732132916130,0.51,94012.0,93985.0,0.12223434]
["bitfinex","BTCUSD",1732132916356,0.01,94008.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732132916589,0.10711512,94007.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732132916833,0.10711512,94007.0,93985.0,0.12223434]
["bitfinex","BTCUSD",1732132917075,0.10711512,94007.0,93985.0,0.14509807]
["bitfinex","BTCUSD",1732132917311,0.10711512,94007.0,93992.0,0.10639]
["bitfinex","BTCUSD",1732132917557,0.10711512,94007.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732132917788,0.10711512,94007.0,93996.0,0.106386]
["bitfinex","BTCUSD",1732132918020,0.10711512,94007.0,93990.0,0.023]
["bitfinex","BTCUSD",1732132918299,0.10711512,94007.0,93992.0,0.023]
["bitfinex","BTCUSD",1732132918501,0.10711512,94007.0,93990.0,0.023]
["bitfinex","BTCUSD",1732132918678,0.31899239,94007.0,93993.0,0.023]
["bitfinex","BTCUSD",1732132918872,0.21261639,94007.0,93993.0,0.023]
["bitfinex","BTCUSD",1732132919087,0.10711512,94007.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732132919515,0.10711512,94007.0,93991.0,0.023]
["bitfinex","BTCUSD",1732132919734,0.10711512,94007.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732132920302,0.10058651,94006.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732132920523,0.10711512,94005.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732132920743,0.10711512,94005.0,93992.0,0.106392]
["bitfinex","BTCUSD",1732132920966,0.10711512,94005.0,93963.0,0.01]
["bitfinex","BTCUSD",1732132920967,0.1301,94004.0,93963.0,0.01]
["bitfinex","BTCUSD",1732132921202,0.1301,94004.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732132921203,0.0475,93993.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732132921419,0.42084842,93992.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732132921656,0.106396,93989.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732132921868,0.21617767,93988.0,93964.0,0.0017114]
["bitfinex","BTCUSD",1732132922097,0.21617767,93988.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732132922319,0.212798,93986.0,93971.0,0.023]
["bitfinex","BTCUSD",1732132922548,0.20615209,93985.0,93970.0,0.106415]
["bitfinex","BTCUSD",1732132922768,0.20615209,93985.0,93964.0,0.0017114]
["bitfinex","BTCUSD",1732132922769,0.67261512,93985.0,93966.0,0.10642]
["bitfinex","BTCUSD",1732132922999,0.67261512,93985.0,93964.0,0.0017114]
["bitfinex","BTCUSD",1732132923000,0.01,93983.0,93969.0,0.106417]
["bitfinex","BTCUSD",1732132923309,0.01,93983.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732132923310,0.1291,93978.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732132923543,0.10711512,93977.0,93969.0,0.106417]
["bitfinex","BTCUSD",1732132923786,0.03646106,93976.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732132924031,0.10711512,93975.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732132924494,0.10711512,93975.0,93966.0,0.10642]
["bitfinex","BTCUSD",1732132924732,0.13273663,93975.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732132924958,0.02818366,93974.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732132925195,0.10711512,93973.0,93965.0,0.106421]
["bitfinex","BTCUSD",1732132925672,0.10711512,93973.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732132925922,0.1291,93978.0,93977.0,0.106409]
["bitfinex","BTCUSD",1732132926137,0.5381,93983.0,93982.0,0.106403]
["bitfinex","BTCUSD",1732132926346,0.5381,93983.0,93982.0,0.129403]
["bitfinex","BTCUSD",1732132926554,0.0487,93990.0,93987.0,0.106396]
["bitfinex","BTCUSD",1732132926762,0.0773,93998.0,93982.0,0.023]
["bitfinex","BTCUSD",1732132926980,0.02352,93995.0,93978.0,0.023]
["bitfinex","BTCUSD",1732132927218,0.25501512,93996.0,93993.0,0.106389]
["bitfinex","BTCUSD",1732132927467,0.25501512,93996.0,93993.0,0.212779]
["bitfinex","BTCUSD",1732132927717,0.25501512,93996.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732132927945,0.25501512,93996.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732132928178,0.2748965,93996.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732132928425,0.0773,93998.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732132928671,0.0487,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732132929150,0.0773,94008.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732132929412,0.0487,94015.0,93990.0,0.12223434]
["bitfinex","BTCUSD",1732132929668,0.10711512,94014.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732132929899,0.10711512,94014.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732132930163,0.10711512,94014.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732132930164,0.10711512,94014.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732132930583,0.12302856,94014.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732132930832,0.12302856,94014.0,94008.0,0.106372]
["bitfinex","BTCUSD",1732132931459,0.12302856,94014.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732132931673,0.12302856,94014.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732132931674,0.10711512,94014.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732132932711,0.0487,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732132932922,0.0793,94023.0,94005.0,0.023]
["bitfinex","BTCUSD",1732132933129,0.10711512,94021.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732132933367,0.13057663,94021.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732132933982,0.13057663,94021.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732132934187,0.13057663,94021.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732132934392,0.02580766,94020.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732132934618,0.02580766,94020.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732132934619,0.11711512,94019.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732132934851,0.106363,94018.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732132935059,0.106363,94018.0,93987.0,0.023]
["bitfinex","BTCUSD",1732132935060,0.15691512,94017.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732132935267,0.15691512,94017.0,93987.0,0.023]
["bitfinex","BTCUSD",1732132935472,0.15691512,94017.0,93980.0,0.1]
["bitfinex","BTCUSD",1732132935473,0.12223434,94013.0,93980.0,0.1]
["bitfinex","BTCUSD",1732132935676,0.12223434,94013.0,93972.0,0.12223434]
["bitfinex","BTCUSD",1732132935677,0.106373,94009.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732132935886,0.0758,94002.0,93991.0,0.106392]
["bitfinex","BTCUSD",1732132936094,0.0758,94002.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732132936095,0.66561512,94001.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732132936304,0.66561512,94001.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732132936506,0.74989228,94001.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732132936713,0.15561512,94001.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732132938616,0.15561512,94001.0,93973.0,0.106413]
["bitfinex","BTCUSD",1732132938871,0.0915,94011.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732132939084,0.0915,94011.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732132939085,0.10711512,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732132939748,0.5381,94016.0,94015.0,0.106366]
["bitfinex","BTCUSD",1732132939973,0.0815,94023.0,94015.0,0.106366]
["bitfinex","BTCUSD",1732132940197,7e-05,94033.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132940413,0.10797092,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132942287,0.10797092,94029.0,94028.0,0.10608958]
["bitfinex","BTCUSD",1732132943403,0.10797092,94029.0,94000.0,0.12223434]
["bitfinex","BTCUSD",1732132943676,0.0008558,94029.0,94028.0,0.106351]
["bitfinex","BTCUSD",1732132943859,0.0008558,94029.0,94028.0,0.10604956]
["bitfinex","BTCUSD",1732132944181,0.10797092,94029.0,94028.0,0.10604956]
["bitfinex","BTCUSD",1732132944609,0.10797092,94029.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732132944830,0.10711512,94028.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732132945072,0.11711512,94028.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732132945305,0.06297862,94027.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732132945552,0.06297862,94027.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732132945553,0.10711512,94026.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732132945789,0.10711512,94026.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732132946022,0.01244115,94025.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732132946285,0.10711512,94024.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732132946974,0.10711512,94024.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732132947669,0.10711512,94024.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732132948139,0.10711512,94024.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732132948619,0.08079585,94023.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732132948859,0.10711512,94023.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732132949866,0.12448699,94022.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732132950372,0.10711512,94022.0,94007.0,0.106375]
["bitfinex","BTCUSD",1732132950648,0.10711512,94022.0,93993.0,0.12223434]
["bitfinex","BTCUSD",1732132950649,0.1359,94021.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732132950889,0.106364,94017.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732132951149,0.10711512,94016.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732132951425,0.106371,94011.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732132951664,0.10711512,94016.0,93989.0,0.04375223]
["bitfinex","BTCUSD",1732132951665,0.12846373,94010.0,93989.0,0.04375223]
["bitfinex","BTCUSD",1732132951911,0.12846373,94010.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732132951912,0.10711512,94010.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732132952123,0.10711512,94010.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732132952338,0.02393495,94009.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732132952628,0.10711512,94008.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732132952861,0.10711512,94008.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732132953099,0.02474171,94007.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732132953347,0.10711512,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732132954045,0.10711512,94006.0,93982.0,0.1494553]
["bitfinex","BTCUSD",1732132954046,0.10711512,94006.0,93982.0,0.0430533]
["bitfinex","BTCUSD",1732132954290,0.01071151,94005.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732132954520,0.10711512,94004.0,94002.0,0.106379]
["bitfinex","BTCUSD",1732132954774,0.10711512,94004.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732132955240,0.10711512,94004.0,93983.0,0.023]
["bitfinex","BTCUSD",1732132955465,0.01,93991.0,93954.0,0.0755]
["bitfinex","BTCUSD",1732132955705,0.0806,93983.0,93965.0,0.04432018]
["bitfinex","BTCUSD",1732132955926,0.15531512,93982.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132956155,0.15531512,93982.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732132956448,0.08681495,93981.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132956671,0.01,93977.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132956901,0.10711512,93976.0,93968.0,0.106418]
["bitfinex","BTCUSD",1732132957126,0.06942885,93975.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132957387,0.10711512,93974.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132957665,0.10711512,93974.0,93967.0,0.106419]
["bitfinex","BTCUSD",1732132958372,0.10711512,93974.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132959106,0.10711512,93974.0,93966.0,0.106421]
["bitfinex","BTCUSD",1732132959353,0.10711512,93974.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132960381,0.33865534,93966.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132960649,0.34934946,93966.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132962176,0.24934946,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132962449,0.28697159,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132962752,0.10711512,93966.0,93965.0,0.1311328]
["bitfinex","BTCUSD",1732132963677,0.10711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132965383,0.10711512,93966.0,93965.0,0.1311328]
["bitfinex","BTCUSD",1732132965633,0.10711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132965634,0.14503007,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132965984,0.10711512,93966.0,93965.0,0.1311328]
["bitfinex","BTCUSD",1732132966428,0.10711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132966642,0.11711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132967260,0.23934946,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132967494,0.40516891,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132968118,0.41516891,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132968553,0.35577046,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132969533,0.24934946,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132969737,0.11711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132969940,0.10711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132971122,0.10711512,93966.0,93965.0,0.1311328]
["bitfinex","BTCUSD",1732132971748,0.10711512,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132972351,0.13280663,93966.0,93965.0,0.0247108]
["bitfinex","BTCUSD",1732132972554,0.10711512,93966.0,93965.0,0.1311328]
["bitfinex","BTCUSD",1732132973664,0.1479,93976.0,93975.0,0.023]
["bitfinex","BTCUSD",1732132973861,0.33353512,93976.0,93975.0,0.023]
["bitfinex","BTCUSD",1732132974414,0.33353512,93976.0,93975.0,0.129411]
["bitfinex","BTCUSD",1732132976825,0.33353512,93976.0,93974.0,0.023]
["bitfinex","BTCUSD",1732132977026,0.10711512,93975.0,93974.0,0.023]
["bitfinex","BTCUSD",1732132977270,0.5,93970.0,93968.0,0.023]
["bitfinex","BTCUSD",1732132977474,0.5,93970.0,93965.0,0.0017108]
["bitfinex","BTCUSD",1732132977475,0.106419,93968.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132977678,0.10711512,93967.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132978629,0.10711512,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1732132979494,0.01,93975.0,93969.0,0.023]
["bitfinex","BTCUSD",1732132979733,0.10711512,93973.0,93972.0,0.023]
["bitfinex","BTCUSD",1732132980001,0.10711512,93973.0,93972.0,0.129414]
["bitfinex","BTCUSD",1732132980238,0.10711512,93973.0,93969.0,0.023]
["bitfinex","BTCUSD",1732132980967,0.10711512,93973.0,93971.0,0.023]
["bitfinex","BTCUSD",1732132981198,0.15059287,93973.0,93972.0,0.023]
["bitfinex","BTCUSD",1732132981647,0.15059287,93973.0,93968.0,0.023]
["bitfinex","BTCUSD",1732132982078,0.106418,93969.0,93966.0,0.023]
["bitfinex","BTCUSD",1732132982295,0.01,93967.0,93966.0,0.023]
["bitfinex","BTCUSD",1732132982529,0.116421,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132982833,0.32628667,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132983462,0.32828667,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132983705,0.31828667,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132983949,0.31828667,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132984208,0.31828667,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132984625,0.30777572,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132985242,0.21186567,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132985456,0.21186567,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132985679,0.20986567,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132985918,0.31828667,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132986139,0.30977572,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132986660,0.31126477,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132987159,0.84936477,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132987392,0.84085382,93966.0,93965.0,0.02463435]
["bitfinex","BTCUSD",1732132987668,1.06945382,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132988194,0.98172517,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132988455,0.98372517,93966.0,93965.0,0.00163435]
["bitfinex","BTCUSD",1732132988694,0.5,93946.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132988930,0.10711512,93945.0,93942.0,0.023]
["bitfinex","BTCUSD",1732132989185,0.16775882,93945.0,93942.0,0.023]
["bitfinex","BTCUSD",1732132989666,0.10711512,93945.0,93942.0,0.023]
["bitfinex","BTCUSD",1732132990672,0.106448,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132990947,0.10711512,93942.0,93941.0,0.1081596]
["bitfinex","BTCUSD",1732132991197,0.5,93957.0,93951.0,0.106438]
["bitfinex","BTCUSD",1732132991874,0.25501512,93952.0,93943.0,0.129447]
["bitfinex","BTCUSD",1732132992107,0.10711512,93951.0,93942.0,0.023]
["bitfinex","BTCUSD",1732132992568,0.5,93946.0,93942.0,0.023]
["bitfinex","BTCUSD",1732132992776,0.5,93946.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132992777,0.12223434,93944.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132993000,0.156248,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132993215,0.26336312,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132993442,0.15691512,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132994081,0.15691512,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132994336,0.26597767,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132995167,0.37242567,93942.0,93941.0,0.0017106]
["bitfinex","BTCUSD",1732132995405,0.10711512,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132997319,0.21356312,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132997522,0.10711512,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132997738,0.20201032,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132997960,0.20948333,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132998210,0.31593133,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132998422,0.58801078,93942.0,93941.0,0.0247106]
["bitfinex","BTCUSD",1732132998641,0.58801078,93942.0,93934.0,0.0017112]
["bitfinex","BTCUSD",1732132998642,0.106454,93937.0,93934.0,0.0017112]
["bitfinex","BTCUSD",1732132998866,0.44835506,93937.0,93934.0,0.0017112]
["bitfinex","BTCUSD",1732132999116,1.56273346,93937.0,93934.0,0.0017112]
["bitfinex","BTCUSD",1732132999365,1.56273346,93937.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132999366,0.00148905,93928.0,93927.0,0.0017112]
["bitfinex","BTCUSD",1732132999614,0.5,93912.0,93911.0,0.0017116]
["bitfinex","BTCUSD",1732132999830,0.72934946,93912.0,93911.0,0.0017116]
["bitfinex","BTCUSD",1732133000922,0.72934946,93912.0,93911.0,0.0247116]
["bitfinex","BTCUSD",1732133001827,0.60711512,93912.0,93911.0,0.1311946]
["bitfinex","BTCUSD",1732133002057,0.0951656,93921.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732133002281,0.73791401,93924.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732133002282,0.10711512,93918.0,93917.0,0.129476]
["bitfinex","BTCUSD",1732133002485,0.0951656,93922.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732133002702,0.10711512,93922.0,93921.0,0.129472]
["bitfinex","BTCUSD",1732133003164,0.5381,93927.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732133003381,0.64521512,93927.0,93926.0,0.129466]
["bitfinex","BTCUSD",1732133003599,0.1479,93928.0,93927.0,0.129465]
["bitfinex","BTCUSD",1732133005143,0.12486093,93928.0,93927.0,0.129465]
["bitfinex","BTCUSD",1732133006241,0.59518572,93947.0,93946.0,0.129444]
["bitfinex","BTCUSD",1732133006461,0.09518572,93953.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732133006679,0.10711512,93953.0,93952.0,0.129437]
["bitfinex","BTCUSD",1732133007116,0.1402,93954.0,93953.0,0.129436]
["bitfinex","BTCUSD",1732133007328,0.0942014,93954.0,93953.0,0.129436]
["bitfinex","BTCUSD",1732133008392,0.20131652,93954.0,93949.0,0.023]
["bitfinex","BTCUSD",1732133008625,0.10711512,93953.0,93952.0,0.129437]
["bitfinex","BTCUSD",1732133009074,0.10711512,93953.0,93951.0,0.023]
["bitfinex","BTCUSD",1732133009302,0.08411557,93953.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732133009535,0.08411557,93953.0,93952.0,0.129437]
["bitfinex","BTCUSD",1732133009763,0.08411557,93953.0,93952.0,0.023]
["bitfinex","BTCUSD",1732133009977,0.08411557,93953.0,93950.0,0.023]
["bitfinex","BTCUSD",1732133010190,0.08411557,93953.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732133010401,0.08411557,93953.0,93952.0,0.129437]
["bitfinex","BTCUSD",1732133011466,0.06111602,93953.0,93952.0,0.129437]
["bitfinex","BTCUSD",1732133012512,0.06111602,93953.0,93945.0,0.106444]
["bitfinex","BTCUSD",1732133012513,0.06111602,93953.0,93950.0,0.023]
["bitfinex","BTCUSD",1732133012737,0.06111602,93953.0,93948.0,0.023]
["bitfinex","BTCUSD",1732133013162,0.06111602,93953.0,93947.0,0.11495295]
["bitfinex","BTCUSD",1732133013438,0.0008556,93967.0,93947.0,0.11495295]
["bitfinex","BTCUSD",1732133013439,0.0008556,93967.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732133015359,0.0008556,93967.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133016926,0.0008556,93967.0,93964.0,0.023]
["bitfinex","BTCUSD",1732133016927,0.05196788,93965.0,93964.0,0.023]
["bitfinex","BTCUSD",1732133017138,0.05196788,93965.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732133017139,0.05196788,93965.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732133017341,0.05196788,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133017753,0.05196788,93965.0,93964.0,0.023]
["bitfinex","BTCUSD",1732133018191,0.05196788,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133018395,0.05196788,93965.0,93964.0,0.023]
["bitfinex","BTCUSD",1732133018813,0.05196788,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133019017,0.05196788,93965.0,93961.0,0.023]
["bitfinex","BTCUSD",1732133019222,0.05196788,93965.0,93947.0,0.023]
["bitfinex","BTCUSD",1732133019421,0.05196788,93965.0,93937.0,0.01]
["bitfinex","BTCUSD",1732133019422,0.05196788,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133019538,0.0017112,93965.0,93964.0,0.129423]
["bitfinex","BTCUSD",1732133020472,0.0017112,93965.0,93964.0,0.25165734]
["bitfinex","BTCUSD",1732133020682,0.0017112,93965.0,93964.0,0.47844716]
["bitfinex","BTCUSD",1732133021930,0.0017112,93965.0,93964.0,0.35621282]
["bitfinex","BTCUSD",1732133022139,0.0017112,93965.0,93964.0,0.312223]
["bitfinex","BTCUSD",1732133024031,0.0017112,93965.0,93964.0,0.43445734]
["bitfinex","BTCUSD",1732133024238,0.0017112,93965.0,93964.0,0.35165734]
["bitfinex","BTCUSD",1732133024437,0.0017112,93965.0,93964.0,0.229423]
["bitfinex","BTCUSD",1732133025293,0.0048112,93965.0,93964.0,0.229423]
["bitfinex","BTCUSD",1732133028817,0.0043112,93965.0,93964.0,0.229423]
["bitfinex","BTCUSD",1732133031655,6e-07,93967.0,93966.0,0.249421]
["bitfinex","BTCUSD",1732133031902,6e-07,93967.0,93966.0,0.35653612]
["bitfinex","BTCUSD",1732133032156,6e-07,93967.0,93966.0,0.48153612]
["bitfinex","BTCUSD",1732133034054,6e-07,93967.0,93966.0,0.60577046]
["bitfinex","BTCUSD",1732133034286,6e-07,93967.0,93966.0,0.60377046]
["bitfinex","BTCUSD",1732133034756,0.5,94007.0,94006.0,0.106376]
["bitfinex","BTCUSD",1732133035228,0.2043,94019.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732133035456,0.10711512,94018.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732133036634,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133036876,0.0008557,94028.0,94027.0,0.023]
["bitfinex","BTCUSD",1732133036877,0.10797082,94028.0,94027.0,0.023]
["bitfinex","BTCUSD",1732133037081,0.10797082,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133038682,0.10797082,94028.0,94027.0,0.023]
["bitfinex","BTCUSD",1732133038888,0.10797082,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133039387,0.0008557,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133040732,0.0008557,94028.0,94027.0,0.023]
["bitfinex","BTCUSD",1732133040950,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133041159,0.0008557,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133042953,0.0008557,94028.0,94026.0,0.023]
["bitfinex","BTCUSD",1732133043198,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133043442,0.0008557,94028.0,94027.0,0.023]
["bitfinex","BTCUSD",1732133043670,0.0008557,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133044137,0.0008557,94028.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732133044432,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133045142,0.0008557,94028.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732133045377,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133046333,0.0008557,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133047755,0.0008557,94028.0,94013.0,0.0440393]
["bitfinex","BTCUSD",1732133047991,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133048680,0.106354,94026.0,94014.0,0.023]
["bitfinex","BTCUSD",1732133048895,0.106354,94026.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732133048896,0.0497,94024.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732133049117,0.0497,94024.0,93994.0,0.181]
["bitfinex","BTCUSD",1732133049118,0.19671758,94023.0,93996.0,0.01]
["bitfinex","BTCUSD",1732133049346,0.10711512,94023.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732133049981,0.10711512,94023.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732133050191,0.10711512,94023.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732133050862,0.10711512,94023.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732133051077,0.09610856,94022.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732133051299,0.10711512,94021.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732133051500,0.12996155,94021.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732133051751,0.12996155,94021.0,93998.0,0.123]
["bitfinex","BTCUSD",1732133052042,0.12996155,94021.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732133052248,0.04798045,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732133052453,0.15509557,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732133052664,0.10711512,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732133052877,0.10711512,94020.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732133053120,0.10711512,94019.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732133053360,0.10711512,94019.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732133053842,0.10711512,94019.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133054074,0.10711512,94019.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732133054322,0.10711512,94019.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133054561,0.10711512,94019.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732133055266,0.10711512,94019.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133055267,0.03347237,94018.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133055503,0.10711512,94017.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133055738,0.10711512,94017.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732133055972,0.10711512,94017.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732133056208,0.0343053,94016.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732133056452,0.09610856,94022.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732133056718,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133059095,0.0008557,94028.0,94025.0,0.106353]
["bitfinex","BTCUSD",1732133059323,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133061409,0.0008557,94028.0,94027.0,0.129352]
["bitfinex","BTCUSD",1732133061783,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133062924,0.0008557,94028.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732133063128,0.0008557,94028.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732133063129,0.01256021,94028.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732133063481,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133065291,0.0008557,94028.0,94027.0,0.10622573]
["bitfinex","BTCUSD",1732133069411,0.0008557,94028.0,94027.0,0.106352]
["bitfinex","BTCUSD",1732133072037,0.0008557,94028.0,94027.0,0.17227144]
["bitfinex","BTCUSD",1732133072303,0.0008557,94028.0,94027.0,0.25287144]
["bitfinex","BTCUSD",1732133072554,0.0008557,94028.0,94027.0,0.41422872]
["bitfinex","BTCUSD",1732133073476,0.0008557,94028.0,94027.0,0.35287144]
["bitfinex","BTCUSD",1732133074227,0.0008557,94028.0,94027.0,0.45998656]
["bitfinex","BTCUSD",1732133074475,0.0008557,94028.0,94027.0,0.46998656]
["bitfinex","BTCUSD",1732133075455,7e-07,94028.0,94027.0,0.48198656]
["bitfinex","BTCUSD",1732133075692,7e-07,94028.0,94027.0,0.47998656]
["bitfinex","BTCUSD",1732133076697,7e-07,94028.0,94027.0,0.48198656]
["bitfinex","BTCUSD",1732133076948,7e-07,94028.0,94027.0,0.52768656]
["bitfinex","BTCUSD",1732133077211,7e-07,94028.0,94027.0,0.52568656]
["bitfinex","BTCUSD",1732133077702,0.1152638,94029.0,94028.0,0.249351]
["bitfinex","BTCUSD",1732133077703,0.0301845,94029.0,94028.0,0.249351]
["bitfinex","BTCUSD",1732133077925,0.0089145,94029.0,94028.0,0.43896612]
["bitfinex","BTCUSD",1732133078863,0.0089145,94029.0,94028.0,0.44096612]
["bitfinex","BTCUSD",1732133079099,0.0102,94055.0,94038.0,0.116339]
["bitfinex","BTCUSD",1732133079356,0.0102,94055.0,94049.0,0.43406134]
["bitfinex","BTCUSD",1732133079580,0.0102,94055.0,94049.0,0.54117646]
["bitfinex","BTCUSD",1732133080322,0.0102,94055.0,94049.0,0.55117646]
["bitfinex","BTCUSD",1732133080561,0.0102,94055.0,94049.0,0.56117646]
["bitfinex","BTCUSD",1732133081016,0.0102,94055.0,94049.0,0.55117646]
["bitfinex","BTCUSD",1732133081235,0.0102,94055.0,94049.0,0.56117646]
["bitfinex","BTCUSD",1732133081915,0.0069156,94050.0,94049.0,0.56117646]
["bitfinex","BTCUSD",1732133082120,6e-07,94050.0,94049.0,0.7332108]
["bitfinex","BTCUSD",1732133082398,6e-07,94050.0,94049.0,0.7352108]
["bitfinex","BTCUSD",1732133083283,0.0101606,94055.0,94054.0,0.128321]
["bitfinex","BTCUSD",1732133083522,0.0101606,94055.0,94054.0,0.33543612]
["bitfinex","BTCUSD",1732133083739,0.0101606,94055.0,94054.0,0.35643612]
["bitfinex","BTCUSD",1732133083966,0.0002,94079.0,94078.0,0.41152834]
["bitfinex","BTCUSD",1732133084642,0.0002,94079.0,94078.0,0.41141623]
["bitfinex","BTCUSD",1732133086793,0.0002,94079.0,94078.0,0.45397219]
["bitfinex","BTCUSD",1732133098830,0.0002,94079.0,94078.0,0.45568139]
["bitfinex","BTCUSD",1732133099039,0.0010546,94079.0,94078.0,0.45568139]
["bitfinex","BTCUSD",1732133099449,0.0010546,94079.0,94078.0,0.39568139]
["bitfinex","BTCUSD",1732133100246,0.0010546,94079.0,94078.0,0.27344705]
["bitfinex","BTCUSD",1732133101525,0.0010546,94079.0,94078.0,0.31595605]
["bitfinex","BTCUSD",1732133104055,0.0010546,94079.0,94078.0,0.55097117]
["bitfinex","BTCUSD",1732133104299,0.0010546,94079.0,94078.0,0.50377117]
["bitfinex","BTCUSD",1732133106603,0.0010546,94079.0,94078.0,0.63377117]
["bitfinex","BTCUSD",1732133108190,6e-07,94079.0,94078.0,0.75600551]
["bitfinex","BTCUSD",1732133108639,6e-07,94079.0,94078.0,0.75800551]
["bitfinex","BTCUSD",1732133109100,6e-07,94079.0,94078.0,0.77800551]
["bitfinex","BTCUSD",1732133109369,6e-07,94079.0,94078.0,0.77600551]
["bitfinex","BTCUSD",1732133109629,6e-07,94079.0,94078.0,0.77800551]
["bitfinex","BTCUSD",1732133110116,0.0002,94099.0,94092.0,0.01]
["bitfinex","BTCUSD",1732133110338,0.0002,94099.0,94098.0,0.35150634]
["bitfinex","BTCUSD",1732133110808,0.0002,94099.0,94098.0,0.45862146]
["bitfinex","BTCUSD",1732133111029,4.914984,94100.0,94099.0,0.239271]
["bitfinex","BTCUSD",1732133111250,4.914984,94100.0,94099.0,0.34638612]
["bitfinex","BTCUSD",1732133111476,4.851222,94100.0,94099.0,0.34638612]
["bitfinex","BTCUSD",1732133111707,4.808714,94100.0,94099.0,0.34638612]
["bitfinex","BTCUSD",1732133112403,4.766206,94100.0,94099.0,0.35638612]
["bitfinex","BTCUSD",1732133112631,4.766206,94100.0,94099.0,0.47862046]
["bitfinex","BTCUSD",1732133113524,4.659936,94100.0,94099.0,0.47862046]
["bitfinex","BTCUSD",1732133114373,4.638682,94100.0,94099.0,0.6777548]
["bitfinex","BTCUSD",1732133114584,4.553666,94100.0,94099.0,0.55752046]
["bitfinex","BTCUSD",1732133114996,4.553666,94100.0,94099.0,0.55552046]
["bitfinex","BTCUSD",1732133115417,4.43165,94100.0,94099.0,0.6777548]
["bitfinex","BTCUSD",1732133115619,4.410396,94100.0,94099.0,0.6797548]
["bitfinex","BTCUSD",1732133115830,4.410396,94100.0,94099.0,0.7257548]
["bitfinex","BTCUSD",1732133115831,3.81742135,94100.0,94099.0,0.7257548]
["bitfinex","BTCUSD",1732133116292,3.73691063,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133116512,3.63064063,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133116730,3.43563875,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133116965,3.32737365,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133117193,3.0133802,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133117405,2.82140169,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133117624,2.67833437,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133117844,2.66433437,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133118515,2.32589267,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133118750,2.25892172,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133118984,1.73062277,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133119196,1.55910277,94100.0,94099.0,0.73888954]
["bitfinex","BTCUSD",1732133119437,1.28813061,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133119706,1.18136861,94100.0,94099.0,0.74088954]
["bitfinex","BTCUSD",1732133119931,0.45300306,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133120155,0.21595994,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133120368,0.17345194,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133120588,0.10968994,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133121274,0.07228995,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133121498,0.00853795,94100.0,94099.0,0.61798954]
["bitfinex","BTCUSD",1732133121713,5e-08,94119.0,94118.0,0.251249]
["bitfinex","BTCUSD",1732133121939,5e-08,94119.0,94118.0,0.48059846]
["bitfinex","BTCUSD",1732133122365,0.04001005,94136.0,94135.0,0.21623]
["bitfinex","BTCUSD",1732133122582,0.04001005,94136.0,94135.0,0.34634512]
["bitfinex","BTCUSD",1732133123494,0.04001005,94136.0,94135.0,0.33846434]
["bitfinex","BTCUSD",1732133123714,0.04001005,94136.0,94135.0,0.44557946]
["bitfinex","BTCUSD",1732133124799,0.04001005,94136.0,94135.0,0.46857946]
["bitfinex","BTCUSD",1732133125243,0.04001005,94136.0,94135.0,0.45857946]
["bitfinex","BTCUSD",1732133126124,0.04001005,94136.0,94135.0,0.50107241]
["bitfinex","BTCUSD",1732133126367,0.04001005,94136.0,94135.0,0.37883807]
["bitfinex","BTCUSD",1732133127528,0.04001005,94136.0,94135.0,0.38883807]
["bitfinex","BTCUSD",1732133129284,0.04001005,94136.0,94135.0,0.37883807]
["bitfinex","BTCUSD",1732133131722,0.04001005,94136.0,94135.0,0.38109816]
["bitfinex","BTCUSD",1732133132427,0.03001005,94136.0,94135.0,0.38109816]
["bitfinex","BTCUSD",1732133133518,0.106191,94170.0,94135.0,0.38109816]
["bitfinex","BTCUSD",1732133133519,0.0459,94146.0,94138.0,0.206227]
["bitfinex","BTCUSD",1732133133767,0.0459,94146.0,94138.0,0.33634212]
["bitfinex","BTCUSD",1732133133983,0.0459,94146.0,94138.0,0.33823123]
["bitfinex","BTCUSD",1732133134440,0.0459,94146.0,94138.0,0.31523123]
["bitfinex","BTCUSD",1732133134894,0.0459,94146.0,94138.0,0.20811611]
["bitfinex","BTCUSD",1732133135606,0.1027811,94139.0,94138.0,0.20811611]
["bitfinex","BTCUSD",1732133137629,0.1500811,94139.0,94138.0,0.20811611]
["bitfinex","BTCUSD",1732133139388,0.1500811,94139.0,94138.0,0.10811611]
["bitfinex","BTCUSD",1732133140888,0.1500811,94139.0,94138.0,0.00188911]
["bitfinex","BTCUSD",1732133141107,0.1500811,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732133141311,0.1500811,94139.0,94138.0,0.10811611]
["bitfinex","BTCUSD",1732133143567,0.1500811,94139.0,94138.0,0.00188911]
["bitfinex","BTCUSD",1732133143797,0.1500811,94139.0,94116.0,0.01]
["bitfinex","BTCUSD",1732133143798,0.1311,94136.0,94104.0,0.01]
["bitfinex","BTCUSD",1732133144011,0.1311,94136.0,94107.0,0.12223434]
["bitfinex","BTCUSD",1732133144012,0.0821,94134.0,94107.0,0.12223434]
["bitfinex","BTCUSD",1732133144220,0.0821,94134.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732133144425,0.0821,94134.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732133144638,0.0821,94134.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732133145270,0.0821,94134.0,94133.0,0.00168096]
["bitfinex","BTCUSD",1732133145478,0.0821,94134.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732133145479,0.0821,94134.0,94124.0,0.106241]
["bitfinex","BTCUSD",1732133145685,0.0821,94134.0,94075.0,0.09317795]
["bitfinex","BTCUSD",1732133145686,0.0821,94134.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732133145900,0.0821,94134.0,94132.0,0.10791462]
["bitfinex","BTCUSD",1732133145901,0.048,94133.0,94132.0,0.10791462]
["bitfinex","BTCUSD",1732133146124,0.1264,94133.0,94132.0,0.10791462]
["bitfinex","BTCUSD",1732133147635,0.0784,94133.0,94132.0,0.20791462]
["bitfinex","BTCUSD",1732133148058,0.0215365,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732133148476,0.0215365,94139.0,94138.0,0.10790851]
["bitfinex","BTCUSD",1732133149451,0.1496365,94139.0,94138.0,0.10790851]
["bitfinex","BTCUSD",1732133149952,0.1496365,94139.0,94138.0,0.00168151]
["bitfinex","BTCUSD",1732133150547,0.1496365,94139.0,94111.0,0.1]
["bitfinex","BTCUSD",1732133150548,0.0789,94138.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732133150769,0.0789,94138.0,94112.0,0.01]
["bitfinex","BTCUSD",1732133150770,0.0789,94138.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732133151007,0.0707365,94139.0,94113.0,0.20711512]
["bitfinex","BTCUSD",1732133151008,0.0789,94136.0,94113.0,0.20711512]
["bitfinex","BTCUSD",1732133151262,0.1281,94135.0,94121.0,0.04263757]
["bitfinex","BTCUSD",1732133151509,0.1281,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732133152497,0.1281,94135.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732133152731,0.1281,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732133160044,0.1281,94135.0,94134.0,0.1079153]
["bitfinex","BTCUSD",1732133160457,0.1281,94135.0,94134.0,0.0016843]
["bitfinex","BTCUSD",1732133160709,0.1281,94135.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133160710,0.14314919,94135.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133160933,0.1256,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133161147,0.33894712,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133161406,0.23271512,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133161615,0.44800967,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133162272,0.45800967,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133163157,0.35177767,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133163823,0.1256,94133.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133164020,0.1256,94133.0,94132.0,0.1079438]
["bitfinex","BTCUSD",1732133166328,0.0008554,94136.0,94132.0,0.1079438]
["bitfinex","BTCUSD",1732133166329,0.0008554,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732133167779,0.0008554,94136.0,94135.0,0.33634512]
["bitfinex","BTCUSD",1732133168247,0.00029281,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732133168476,0.00934216,94155.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732133168696,0.00934216,94155.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732133170848,0.00934216,94155.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133171122,0.0016991,94154.0,94133.0,0.023]
["bitfinex","BTCUSD",1732133171393,0.0016991,94154.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732133171615,0.0016991,94154.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732133171848,0.0016991,94154.0,94135.0,0.023]
["bitfinex","BTCUSD",1732133172195,0.0016991,94154.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732133172645,0.0016991,94154.0,94137.0,0.123]
["bitfinex","BTCUSD",1732133172646,0.0807,94153.0,94145.0,0.129218]
["bitfinex","BTCUSD",1732133172881,0.09516541,94148.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732133173158,0.09516541,94148.0,94115.0,0.12223434]
["bitfinex","BTCUSD",1732133173159,0.0807,94148.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133173492,0.17586541,94148.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732133173702,0.14274811,94151.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732133173703,0.05776907,94147.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732133173935,0.05776907,94147.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732133174199,0.0492,94146.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732133174435,0.0492,94146.0,94145.0,0.129219]
["bitfinex","BTCUSD",1732133174694,0.23798353,94161.0,94158.0,0.129204]
["bitfinex","BTCUSD",1732133174695,0.04927,94161.0,94158.0,0.129204]
["bitfinex","BTCUSD",1732133175227,0.04927,94161.0,94158.0,0.23182079]
["bitfinex","BTCUSD",1732133175228,7e-05,94161.0,94158.0,0.23182079]
["bitfinex","BTCUSD",1732133175450,7e-05,94161.0,94158.0,0.23075886]
["bitfinex","BTCUSD",1732133175956,0.11281769,94182.0,94168.0,0.01]
["bitfinex","BTCUSD",1732133176181,0.0008546,94195.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732133176641,0.0008546,94195.0,94194.0,0.00152508]
["bitfinex","BTCUSD",1732133176642,0.07991105,94195.0,94194.0,0.00152508]
["bitfinex","BTCUSD",1732133177062,0.07991105,94195.0,94181.0,0.1]
["bitfinex","BTCUSD",1732133177313,0.0008546,94195.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732133177530,0.00085645,94193.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732133177733,0.00085645,94193.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732133177734,0.00085645,94193.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732133177948,0.0008546,94195.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732133177949,0.00085645,94185.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732133178159,0.00085645,94185.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732133178366,0.00085645,94185.0,94163.0,0.13011512]
["bitfinex","BTCUSD",1732133178586,0.00085645,94185.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732133179014,0.00085645,94183.0,94163.0,0.023]
["bitfinex","BTCUSD",1732133179234,0.00085645,94175.0,94161.0,0.023]
["bitfinex","BTCUSD",1732133179478,0.0775,94179.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732133179479,0.05434634,94179.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732133179697,0.05434634,94179.0,94163.0,0.0433851]
["bitfinex","BTCUSD",1732133179698,0.05434634,94179.0,94152.0,0.10711512]
["bitfinex","BTCUSD",1732133179960,0.05434634,94179.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732133180173,0.05434634,94179.0,94153.0,0.00106189]
["bitfinex","BTCUSD",1732133180174,0.0497,94191.0,94158.0,0.01]
["bitfinex","BTCUSD",1732133180382,0.0497,94191.0,94160.0,0.106202]
["bitfinex","BTCUSD",1732133180592,0.01,94190.0,94164.0,0.123]
["bitfinex","BTCUSD",1732133180796,0.01,94190.0,94180.0,0.023]
["bitfinex","BTCUSD",1732133181249,0.01,94190.0,94182.0,0.106176]
["bitfinex","BTCUSD",1732133181471,0.0497,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732133181692,0.0497,94191.0,94180.0,0.023]
["bitfinex","BTCUSD",1732133181897,0.0497,94191.0,94177.0,0.023]
["bitfinex","BTCUSD",1732133182106,0.0497,94191.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732133182331,0.0497,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732133182567,0.0497,94191.0,94167.0,0.023]
["bitfinex","BTCUSD",1732133182781,0.0497,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732133182994,0.0497,94191.0,94167.0,0.02406176]
["bitfinex","BTCUSD",1732133183246,0.0497,94191.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732133183444,0.0497,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732133183660,0.0497,94191.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732133183897,0.0497,94191.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732133184104,0.0497,94191.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732133185390,0.0497,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732133186033,0.0497,94191.0,94184.0,0.023]
["bitfinex","BTCUSD",1732133186539,0.0497,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732133186785,0.0497,94191.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732133187021,0.10711512,94190.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732133187231,0.10711512,94190.0,94173.0,0.023]
["bitfinex","BTCUSD",1732133187451,0.10711512,94190.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732133187657,0.10711512,94190.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732133187871,0.10711512,94190.0,94188.0,0.02290397]
["bitfinex","BTCUSD",1732133188077,0.106169,94189.0,94188.0,0.02290397]
["bitfinex","BTCUSD",1732133188291,0.21328412,94189.0,94188.0,0.02290397]
["bitfinex","BTCUSD",1732133188503,0.10711512,94189.0,94188.0,0.02290397]
["bitfinex","BTCUSD",1732133193265,0.10711512,94189.0,94180.0,0.129179]
["bitfinex","BTCUSD",1732133193469,0.0497,94191.0,94183.0,0.023]
["bitfinex","BTCUSD",1732133193670,0.0497,94191.0,94185.0,0.023]
["bitfinex","BTCUSD",1732133193877,0.0497,94191.0,94188.0,0.023]
["bitfinex","BTCUSD",1732133194284,0.0497,94191.0,94190.0,0.023]
["bitfinex","BTCUSD",1732133194619,0.0497,94191.0,94190.0,0.02445707]
["bitfinex","BTCUSD",1732133195055,0.055841,94191.0,94190.0,0.02445707]
["bitfinex","BTCUSD",1732133195262,0.16295612,94191.0,94190.0,0.00145707]
["bitfinex","BTCUSD",1732133195471,0.26912312,94191.0,94190.0,0.00145707]
["bitfinex","BTCUSD",1732133195692,0.26912312,94191.0,94184.0,0.032569]
["bitfinex","BTCUSD",1732133195693,0.16295612,94191.0,94185.0,0.023]
["bitfinex","BTCUSD",1732133195923,0.12478173,94190.0,94185.0,0.023]
["bitfinex","BTCUSD",1732133196157,0.12478173,94190.0,94188.0,0.0017096]
["bitfinex","BTCUSD",1732133196361,0.10711512,94190.0,94188.0,0.0017096]
["bitfinex","BTCUSD",1732133196835,0.10711512,94190.0,94189.0,0.00140123]
["bitfinex","BTCUSD",1732133197269,0.41068312,94190.0,94189.0,0.00140123]
["bitfinex","BTCUSD",1732133197472,0.728169,94189.0,94188.0,0.0017096]
["bitfinex","BTCUSD",1732133197689,0.62618,94179.0,94178.0,0.0229064]
["bitfinex","BTCUSD",1732133197912,0.93812946,94179.0,94178.0,0.0229064]
["bitfinex","BTCUSD",1732133199160,0.93704129,94179.0,94178.0,0.0229064]
["bitfinex","BTCUSD",1732133199357,1.04610384,94179.0,94178.0,0.0229064]
["bitfinex","BTCUSD",1732133199563,1.04610384,94179.0,94178.0,0.0459064]
["bitfinex","BTCUSD",1732133200622,1.58420384,94179.0,94178.0,0.0459064]
["bitfinex","BTCUSD",1732133200833,1.58420384,94179.0,94138.0,0.1]
["bitfinex","BTCUSD",1732133200834,0.502,94161.0,94138.0,0.1]
["bitfinex","BTCUSD",1732133201062,0.00891183,94150.0,94123.0,0.00108817]
["bitfinex","BTCUSD",1732133201290,0.12223434,94146.0,94139.0,0.00127134]
["bitfinex","BTCUSD",1732133201516,0.18214125,94145.0,94125.0,0.10732817]
["bitfinex","BTCUSD",1732133201769,0.18214125,94145.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732133201980,0.62223434,94138.0,94101.0,0.196668]
["bitfinex","BTCUSD",1732133202200,0.10711512,94137.0,94134.0,0.0011701]
["bitfinex","BTCUSD",1732133202444,0.00891183,94144.0,94132.0,0.1079438]
["bitfinex","BTCUSD",1732133202445,0.5,94141.0,94132.0,0.1079438]
["bitfinex","BTCUSD",1732133202659,0.10711512,94140.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732133202870,0.10711512,94140.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133202871,0.5381,94147.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133203098,0.46935818,94147.0,94134.0,0.00116915]
["bitfinex","BTCUSD",1732133203305,0.46935818,94147.0,94142.0,0.023]
["bitfinex","BTCUSD",1732133203509,0.060317,94146.0,94143.0,0.00116762]
["bitfinex","BTCUSD",1732133203717,0.05936148,94146.0,94142.0,0.023]
["bitfinex","BTCUSD",1732133203922,0.05936148,94146.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732133204134,0.05936148,94146.0,94140.0,0.129223]
["bitfinex","BTCUSD",1732133204363,0.00891183,94139.0,94132.0,0.0017108]
["bitfinex","BTCUSD",1732133204588,0.12223434,94133.0,94132.0,0.0011708]
["bitfinex","BTCUSD",1732133204803,0.75317559,94133.0,94132.0,0.0011708]
["bitfinex","BTCUSD",1732133205011,0.70594125,94133.0,94132.0,0.0011708]
["bitfinex","BTCUSD",1732133205216,0.6830239,94133.0,94132.0,0.0011708]
["bitfinex","BTCUSD",1732133205418,0.6784239,94133.0,94132.0,0.0011708]
["bitfinex","BTCUSD",1732133205865,0.00891183,94113.0,94102.0,0.106266]
["bitfinex","BTCUSD",1732133206091,0.12223434,94104.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732133206298,0.12223434,94106.0,94087.0,0.04336542]
["bitfinex","BTCUSD",1732133206507,0.18291512,94105.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732133206717,0.5,94103.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732133206933,0.5,94103.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732133206934,0.00891183,94100.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732133207135,0.18533399,94100.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732133207335,0.1624086,94100.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133207546,0.2686776,94100.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133207754,0.1624086,94100.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133207959,0.29464294,94100.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732133208182,0.40091194,94100.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732133208389,0.40091194,94100.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133208390,0.106276,94094.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133208602,0.34562546,94094.0,94078.0,0.0017092]
["bitfinex","BTCUSD",1732133209006,0.22934946,94094.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732133209214,0.09420101,94094.0,94067.0,0.00106292]
["bitfinex","BTCUSD",1732133209449,0.12223434,94092.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133209651,0.10711512,94091.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133209913,0.5,94082.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732133210114,0.5,94082.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133210534,0.5,94082.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732133210741,0.5,94082.0,94068.0,0.1]
["bitfinex","BTCUSD",1732133210943,0.5,94082.0,94074.0,0.023]
["bitfinex","BTCUSD",1732133211145,0.5,94082.0,94077.0,0.023]
["bitfinex","BTCUSD",1732133211354,0.5,94082.0,94077.0,0.129295]
["bitfinex","BTCUSD",1732133211560,0.12223434,94079.0,94057.0,0.042517]
["bitfinex","BTCUSD",1732133211761,0.12223434,94079.0,94044.0,0.08]
["bitfinex","BTCUSD",1732133211762,0.12223434,94067.0,94044.0,0.106332]
["bitfinex","BTCUSD",1732133211963,0.10711512,94066.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732133212165,0.09639595,94065.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732133212311,0.10711512,94064.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732133212505,0.62223434,94060.0,94034.0,0.042528]
["bitfinex","BTCUSD",1732133212793,0.10711512,94059.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732133212947,0.106318,94057.0,94035.0,0.106342]
["bitfinex","BTCUSD",1732133213156,0.106318,94057.0,94033.0,0.04413585]
["bitfinex","BTCUSD",1732133213157,0.0786,94055.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133213363,0.22343712,94054.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133213565,0.11711512,94054.0,94040.0,0.1080468]
["bitfinex","BTCUSD",1732133213774,0.11711512,94054.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732133213951,0.11711512,94054.0,94040.0,0.0017108]
["bitfinex","BTCUSD",1732133214153,0.11711512,94054.0,94040.0,0.1080478]
["bitfinex","BTCUSD",1732133214379,0.09420189,94054.0,94040.0,0.1080478]
["bitfinex","BTCUSD",1732133214582,0.09420189,94054.0,94040.0,0.0017108]
["bitfinex","BTCUSD",1732133214809,0.01,94054.0,94041.0,0.106335]
["bitfinex","BTCUSD",1732133214967,0.1249,94063.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732133215165,0.1249,94063.0,94062.0,0.129312]
["bitfinex","BTCUSD",1732133215550,0.1249,94063.0,94051.0,0.106525]
["bitfinex","BTCUSD",1732133215551,0.1249,94063.0,94059.0,0.023]
["bitfinex","BTCUSD",1732133215751,0.1249,94063.0,94062.0,0.129312]
["bitfinex","BTCUSD",1732133216171,0.5,94073.0,94062.0,0.023]
["bitfinex","BTCUSD",1732133216389,0.10711512,94072.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732133216593,0.08225208,94071.0,94055.0,0.023]
["bitfinex","BTCUSD",1732133216796,0.10711512,94070.0,94055.0,0.023]
["bitfinex","BTCUSD",1732133217019,0.10711512,94070.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133217258,0.10641512,94070.0,94051.0,0.106524]
["bitfinex","BTCUSD",1732133217461,0.10488682,94069.0,94056.0,0.023]
["bitfinex","BTCUSD",1732133217632,0.10711512,94068.0,94056.0,0.023]
["bitfinex","BTCUSD",1732133217849,0.10711512,94068.0,94055.0,0.023]
["bitfinex","BTCUSD",1732133218238,0.0922553,94067.0,94059.0,0.023]
["bitfinex","BTCUSD",1732133218441,0.10711512,94066.0,94057.0,0.023]
["bitfinex","BTCUSD",1732133218651,0.10711512,94066.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732133218879,0.10711512,94066.0,94055.0,0.023]
["bitfinex","BTCUSD",1732133219252,0.10711512,94066.0,94055.0,0.12932]
["bitfinex","BTCUSD",1732133219707,0.10711512,94066.0,94057.0,0.023]
["bitfinex","BTCUSD",1732133219878,0.10711512,94066.0,94055.0,0.12932]
["bitfinex","BTCUSD",1732133220387,0.5,94073.0,94057.0,0.023]
["bitfinex","BTCUSD",1732133220725,0.01,94084.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133220726,0.0886,94082.0,94075.0,0.023]
["bitfinex","BTCUSD",1732133220886,0.5,94087.0,94069.0,0.023]
["bitfinex","BTCUSD",1732133221254,0.1249,94090.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732133221429,0.1249,94090.0,94089.0,0.129282]
["bitfinex","BTCUSD",1732133221977,0.1249,94090.0,94089.0,0.023]
["bitfinex","BTCUSD",1732133222179,0.1249,94090.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732133222435,0.1249,94090.0,94089.0,0.023]
["bitfinex","BTCUSD",1732133222666,0.1249,94090.0,94089.0,0.129282]
["bitfinex","BTCUSD",1732133223323,0.51,94107.0,94089.0,0.0571853]
["bitfinex","BTCUSD",1732133223563,0.1248,94114.0,94103.0,0.02277947]
["bitfinex","BTCUSD",1732133223564,0.1249,94111.0,94103.0,0.02277947]
["bitfinex","BTCUSD",1732133223784,0.01682404,94119.0,94103.0,0.02277947]
["bitfinex","BTCUSD",1732133223983,0.12393916,94119.0,94091.0,0.08256273]
["bitfinex","BTCUSD",1732133224189,0.12393916,94119.0,94093.0,0.1]
["bitfinex","BTCUSD",1732133224482,0.01682404,94119.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732133224692,0.5,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732133225148,0.1249,94130.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732133225347,0.1249,94130.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732133225553,0.1249,94130.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133225722,0.1249,94130.0,94106.0,0.1]
["bitfinex","BTCUSD",1732133225938,0.0005,94122.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732133226270,0.00024435,94122.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732133227068,0.00024435,94122.0,94121.0,0.1487445]
["bitfinex","BTCUSD",1732133227284,0.00024435,94122.0,94121.0,0.2487445]
["bitfinex","BTCUSD",1732133227732,0.00024435,94122.0,94121.0,0.43705962]
["bitfinex","BTCUSD",1732133228653,3.5e-07,94122.0,94121.0,0.43705962]
["bitfinex","BTCUSD",1732133228858,0.0017114,94139.0,94131.0,0.01]
["bitfinex","BTCUSD",1732133229070,0.0017114,94139.0,94138.0,0.206227]
["bitfinex","BTCUSD",1732133229274,0.0017114,94139.0,94138.0,0.33740423]
["bitfinex","BTCUSD",1732133229482,0.0017114,94139.0,94138.0,0.33634212]
["bitfinex","BTCUSD",1732133230592,0.0017114,94139.0,94138.0,0.229227]
["bitfinex","BTCUSD",1732133234224,0.0017114,94139.0,94138.0,0.28840808]
["bitfinex","BTCUSD",1732133234582,0.0017114,94139.0,94138.0,0.33634212]
["bitfinex","BTCUSD",1732133237462,0.0017114,94139.0,94138.0,0.41154212]
["bitfinex","BTCUSD",1732133239601,4e-07,94139.0,94138.0,0.42154212]
["bitfinex","BTCUSD",1732133239816,4e-07,94139.0,94138.0,0.43354212]
["bitfinex","BTCUSD",1732133240009,4e-07,94139.0,94138.0,0.53169527]
["bitfinex","BTCUSD",1732133240251,4e-07,94139.0,94138.0,0.52969527]
["bitfinex","BTCUSD",1732133241424,4e-07,94139.0,94138.0,0.57849527]
["bitfinex","BTCUSD",1732133241787,4e-07,94139.0,94138.0,0.58049527]
["bitfinex","BTCUSD",1732133241986,0.0008549,94190.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732133241987,0.0776,94188.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732133245079,0.5,94171.0,94154.0,0.106207]
["bitfinex","BTCUSD",1732133245302,0.10711512,94170.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732133245532,0.10711512,94170.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732133245743,0.10711512,94170.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732133245958,0.10711512,94170.0,94141.0,0.212446]
["bitfinex","BTCUSD",1732133246148,0.1249,94174.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732133246365,0.23201512,94174.0,94172.0,0.106187]
["bitfinex","BTCUSD",1732133246578,0.23201512,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732133246579,0.1249,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732133246777,0.1249,94174.0,94169.0,0.023]
["bitfinex","BTCUSD",1732133247002,0.10711512,94173.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133247307,0.10711512,94173.0,94162.0,0.023]
["bitfinex","BTCUSD",1732133247645,0.10711512,94173.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732133247849,0.10711512,94173.0,94162.0,0.023]
["bitfinex","BTCUSD",1732133247850,0.02420151,94172.0,94162.0,0.023]
["bitfinex","BTCUSD",1732133247995,0.13131663,94172.0,94161.0,0.023]
["bitfinex","BTCUSD",1732133248174,0.02562166,94171.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732133249180,0.10711512,94172.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732133249380,0.10711512,94172.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732133249586,0.10711512,94172.0,94154.0,0.212416]
["bitfinex","BTCUSD",1732133249829,0.0769,94181.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732133249990,0.10711512,94180.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732133250223,0.10711512,94180.0,94170.0,0.106189]
["bitfinex","BTCUSD",1732133250462,0.10711512,94180.0,94155.0,0.02406193]
["bitfinex","BTCUSD",1732133250662,0.10711512,94180.0,94169.0,0.023]
["bitfinex","BTCUSD",1732133250804,0.19928706,94179.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732133251035,0.10711512,94178.0,94163.0,0.023]
["bitfinex","BTCUSD",1732133251194,0.10906255,94177.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732133251390,0.21617767,94177.0,94167.0,0.023]
["bitfinex","BTCUSD",1732133251643,0.21617767,94177.0,94163.0,0.023]
["bitfinex","BTCUSD",1732133251789,0.231081,94179.0,94163.0,0.023]
["bitfinex","BTCUSD",1732133251790,0.20481289,94176.0,94163.0,0.023]
["bitfinex","BTCUSD",1732133251990,0.1262,94169.0,94156.0,0.023]
["bitfinex","BTCUSD",1732133252199,0.10711512,94168.0,94155.0,0.023]
["bitfinex","BTCUSD",1732133252420,0.10711512,94168.0,94156.0,0.023]
["bitfinex","BTCUSD",1732133252623,0.07433151,94167.0,94156.0,0.023]
["bitfinex","BTCUSD",1732133252825,0.106196,94165.0,94148.0,0.106214]
["bitfinex","BTCUSD",1732133253123,0.01,94158.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732133253318,0.10711512,94157.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732133253802,0.10711512,94157.0,94123.0,0.21335812]
["bitfinex","BTCUSD",1732133254016,0.18834751,94156.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732133254222,0.0764,94153.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732133254385,0.10711512,94152.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732133254722,0.0483,94136.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732133254948,0.0483,94136.0,94104.0,0.0769]
["bitfinex","BTCUSD",1732133254949,0.0483,94136.0,94112.0,0.04339001]
["bitfinex","BTCUSD",1732133255154,0.0483,94136.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732133255383,0.10711512,94135.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732133255919,0.10711512,94135.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732133256140,0.10711512,94135.0,94117.0,0.106249]
["bitfinex","BTCUSD",1732133256341,0.10711512,94135.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732133256567,0.10711512,94135.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133256795,0.08767151,94134.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133256996,0.10711512,94133.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133257245,0.10711512,94133.0,94123.0,0.023]
["bitfinex","BTCUSD",1732133257395,0.10711512,94133.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732133257587,0.01604175,94132.0,94116.0,0.10625]
["bitfinex","BTCUSD",1732133257912,0.01604175,94132.0,94104.0,0.04316601]
["bitfinex","BTCUSD",1732133257913,0.10711512,94131.0,94104.0,0.04316601]
["bitfinex","BTCUSD",1732133258239,0.0483,94136.0,94123.0,0.023]
["bitfinex","BTCUSD",1732133258580,0.0483,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732133258784,0.1249,94139.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732133259004,0.1249,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732133259191,0.1249,94139.0,94132.0,0.106232]
["bitfinex","BTCUSD",1732133259192,0.13739,94139.0,94132.0,0.106232]
["bitfinex","BTCUSD",1732133259391,0.13739,94139.0,94133.0,0.023]
["bitfinex","BTCUSD",1732133259589,0.13739,94139.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732133259590,0.13739,94139.0,94131.0,0.023]
["bitfinex","BTCUSD",1732133259795,0.013739,94138.0,94131.0,0.129233]
["bitfinex","BTCUSD",1732133259992,0.013739,94138.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732133259993,0.013739,94138.0,94133.0,0.023]
["bitfinex","BTCUSD",1732133260268,0.1249,94139.0,94133.0,0.023]
["bitfinex","BTCUSD",1732133260269,0.0138639,94137.0,94133.0,0.023]
["bitfinex","BTCUSD",1732133260478,0.1249,94139.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732133260733,0.1249,94139.0,94138.0,0.129227]
["bitfinex","BTCUSD",1732133262222,0.1249,94139.0,94136.0,0.023]
["bitfinex","BTCUSD",1732133262354,0.13739,94139.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732133262672,0.13739,94139.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133262673,0.5,94136.0,94106.0,0.1]
["bitfinex","BTCUSD",1732133262888,0.5,94136.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133262889,0.10624,94127.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732133263092,0.10624,94127.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133263093,0.106239,94127.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732133263294,0.106243,94123.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732133263495,0.10711512,94123.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732133263755,0.10711512,94123.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732133263981,0.10711512,94123.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732133264184,0.10711512,94123.0,94114.0,0.212506]
["bitfinex","BTCUSD",1732133264355,0.10711512,94123.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732133264561,0.10711512,94123.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732133264733,0.10711512,94123.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732133265414,0.10711512,94123.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732133265842,0.0799,94131.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732133265965,0.21335812,94123.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732133266166,0.10711512,94123.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732133266397,0.10711512,94123.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732133266741,0.21335812,94123.0,94101.0,0.1]
["bitfinex","BTCUSD",1732133266940,0.10711512,94123.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732133267220,0.20069843,94123.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732133267527,0.20069843,94123.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732133267741,0.20069843,94123.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732133267964,0.31694143,94123.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133268159,1.02889961,94123.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732133268382,0.076,94097.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133268597,0.076,94097.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133268598,0.076,94097.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732133268848,0.076,94097.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133269045,0.076,94097.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732133269046,0.01175638,94096.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732133269194,0.076,94097.0,94052.0,0.18540564]
["bitfinex","BTCUSD",1732133269195,0.01,94093.0,94052.0,0.18540564]
["bitfinex","BTCUSD",1732133269394,0.5,94090.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732133269619,0.5,94090.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133269620,0.19008203,94089.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133269893,0.19008203,94089.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732133270123,0.10711512,94089.0,94061.0,0.00106301]
["bitfinex","BTCUSD",1732133270325,0.5,94090.0,94062.0,0.10711512]
["bitfinex","BTCUSD",1732133270563,0.5,94090.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732133270762,0.5,94090.0,94089.0,0.129282]
["bitfinex","BTCUSD",1732133271743,0.01,94089.0,94056.0,0.1]
["bitfinex","BTCUSD",1732133271944,0.0440844,94090.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732133272167,0.076,94097.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732133272330,0.076,94097.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732133272530,0.076,94097.0,94070.0,0.18540564]
["bitfinex","BTCUSD",1732133272531,0.076,94097.0,94094.0,0.212551]
["bitfinex","BTCUSD",1732133272734,0.1249,94103.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732133272972,0.1249,94103.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732133273164,0.1249,94103.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732133273387,0.1249,94103.0,94099.0,0.023]
["bitfinex","BTCUSD",1732133273542,0.1249,94103.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732133273762,0.03268659,94102.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732133273963,0.1249,94103.0,94099.0,0.023]
["bitfinex","BTCUSD",1732133274389,0.1249,94103.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732133274390,0.5,94099.0,94066.0,0.1]
["bitfinex","BTCUSD",1732133274590,0.18031663,94098.0,94058.0,0.01]
["bitfinex","BTCUSD",1732133274815,0.18031663,94098.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732133275048,0.18031663,94098.0,94085.0,0.10588563]
["bitfinex","BTCUSD",1732133275245,0.28658863,94098.0,94085.0,0.10588563]
["bitfinex","BTCUSD",1732133275609,0.01426628,94097.0,94085.0,0.10588563]
["bitfinex","BTCUSD",1732133275827,0.10711512,94096.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732133276185,0.10711512,94096.0,94086.0,0.21257]
["bitfinex","BTCUSD",1732133276468,0.5,94099.0,94066.0,0.129308]
["bitfinex","BTCUSD",1732133276619,0.5,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732133277173,0.5,94099.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732133277628,0.5,94099.0,94096.0,0.212546]
["bitfinex","BTCUSD",1732133277812,0.5,94099.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732133278182,0.1249,94103.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133278356,0.1249,94103.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732133278557,0.1249,94103.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732133278785,0.1249,94103.0,94093.0,0.235554]
["bitfinex","BTCUSD",1732133278995,0.1249,94103.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732133279169,0.1249,94103.0,94093.0,0.129277]
["bitfinex","BTCUSD",1732133279170,0.19543,94103.0,94093.0,0.129277]
["bitfinex","BTCUSD",1732133279385,0.19543,94103.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133279587,0.1249,94103.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133279769,0.1249,94103.0,94093.0,0.129277]
["bitfinex","BTCUSD",1732133279770,0.1249,94103.0,94093.0,0.023]
["bitfinex","BTCUSD",1732133279974,0.1249,94103.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732133280335,0.1249,94103.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732133280557,0.02053,94102.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732133280671,0.0804,94108.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732133280877,0.0804,94108.0,94090.0,0.042508]
["bitfinex","BTCUSD",1732133280878,0.0804,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732133281291,0.0804,94108.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732133282156,0.0804,94108.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732133282383,0.0804,94108.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732133282584,0.0804,94108.0,94102.0,0.106266]
["bitfinex","BTCUSD",1732133282787,0.0804,94108.0,94103.0,0.023]
["bitfinex","BTCUSD",1732133283198,0.0804,94108.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133283427,0.0735256,94107.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732133284004,0.0735256,94107.0,94101.0,0.129267]
["bitfinex","BTCUSD",1732133284206,0.0735256,94107.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133284638,0.0804,94108.0,94101.0,0.129268]
["bitfinex","BTCUSD",1732133284838,0.0804,94108.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133285308,0.0804,94108.0,94101.0,0.129268]
["bitfinex","BTCUSD",1732133285519,0.0804,94108.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133285755,0.0629,94107.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133285919,0.0629,94107.0,94101.0,0.129268]
["bitfinex","BTCUSD",1732133286126,0.0629,94107.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732133286342,0.0804,94108.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133286711,0.0804,94108.0,94103.0,0.023]
["bitfinex","BTCUSD",1732133286913,0.1433,94108.0,94103.0,0.023]
["bitfinex","BTCUSD",1732133287253,0.0804,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732133287456,0.0804,94108.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732133288345,0.0804,94108.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732133288547,0.0804,94108.0,94102.0,0.023]
["bitfinex","BTCUSD",1732133289044,0.0804,94108.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732133289398,0.0804,94108.0,94102.0,0.023]
["bitfinex","BTCUSD",1732133289605,0.0804,94108.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133289606,0.1036364,94108.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133289808,0.0804,94108.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133290216,0.0804,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732133290447,0.0804,94108.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732133290651,0.0804,94108.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133290860,0.0804,94108.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732133291320,0.0804,94108.0,94105.0,0.212526]
["bitfinex","BTCUSD",1732133291579,0.1249,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732133291787,0.5,94133.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732133291961,0.0489,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732133292180,0.0808,94140.0,94132.0,0.12126674]
["bitfinex","BTCUSD",1732133292181,0.0808,94140.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133292317,0.0808,94140.0,94139.0,0.22749174]
["bitfinex","BTCUSD",1732133292525,0.5,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732133292727,0.5,94143.0,94138.0,0.1849581]
["bitfinex","BTCUSD",1732133292728,0.68369512,94143.0,94138.0,0.1849581]
["bitfinex","BTCUSD",1732133292935,0.10711512,94142.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732133293368,0.10711512,94142.0,94138.0,0.1849581]
["bitfinex","BTCUSD",1732133293369,0.082,94148.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732133293741,0.18911512,94148.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732133293924,0.18911512,94148.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732133294146,0.18911512,94148.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732133294361,0.18911512,94148.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732133294781,0.18911512,94148.0,94138.0,0.2911841]
["bitfinex","BTCUSD",1732133294984,0.18911512,94148.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732133295826,0.18911512,94148.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732133296065,0.18911512,94148.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133296502,0.106222,94143.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133296708,0.10711512,94142.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133296918,0.10711512,94142.0,94129.0,0.129236]
["bitfinex","BTCUSD",1732133297124,0.07864066,94141.0,94129.0,0.129236]
["bitfinex","BTCUSD",1732133297546,0.07864066,94141.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732133297754,0.07864066,94141.0,94131.0,0.023]
["bitfinex","BTCUSD",1732133297958,0.07864066,94141.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732133298163,0.06857558,94140.0,94131.0,0.023]
["bitfinex","BTCUSD",1732133298366,0.06857558,94140.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133298570,0.06857558,94140.0,94129.0,0.129236]
["bitfinex","BTCUSD",1732133298796,0.10711512,94142.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133298797,0.07819097,94139.0,94129.0,0.023]
["bitfinex","BTCUSD",1732133299053,0.07819097,94139.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133299054,0.10711512,94138.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133299276,0.10711512,94138.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732133299277,0.1244,94130.0,94109.0,0.1849581]
["bitfinex","BTCUSD",1732133299491,0.106239,94128.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732133299700,0.10711512,94127.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732133299905,0.21617767,94127.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732133300143,0.5,94120.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732133300417,0.5,94120.0,94108.0,0.1849581]
["bitfinex","BTCUSD",1732133300418,0.10711512,94119.0,94108.0,0.1849581]
["bitfinex","BTCUSD",1732133300639,0.10711512,94119.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732133300867,0.10711512,94119.0,94108.0,0.1849581]
["bitfinex","BTCUSD",1732133301068,0.10711512,94119.0,94113.0,0.208508]
["bitfinex","BTCUSD",1732133301283,0.10711512,94119.0,94108.0,0.1849581]
["bitfinex","BTCUSD",1732133301508,0.10711512,94119.0,94100.0,0.1866683]
["bitfinex","BTCUSD",1732133301706,0.05560235,94118.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732133301914,0.19563587,94117.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732133302330,0.19563587,94117.0,94100.0,0.1866683]
["bitfinex","BTCUSD",1732133302331,0.19563587,94117.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732133302746,0.10711512,94117.0,94100.0,0.1866683]
["bitfinex","BTCUSD",1732133302954,0.10711512,94117.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732133303245,0.10711512,94117.0,94101.0,0.023]
["bitfinex","BTCUSD",1732133303462,0.01,94134.0,94116.0,0.1849581]
["bitfinex","BTCUSD",1732133303675,0.10711512,94128.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732133303888,0.09494854,94141.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732133303889,0.5,94140.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732133304108,0.0467,94141.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732133304540,0.5,94134.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732133304974,0.5,94148.0,94126.0,0.1849581]
["bitfinex","BTCUSD",1732133305191,0.21617767,94147.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133305408,1.04435818,94160.0,94146.0,0.1849581]
["bitfinex","BTCUSD",1732133305625,1.04435818,94160.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732133305626,0.10711512,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732133306034,0.10711512,94156.0,94147.0,0.212432]
["bitfinex","BTCUSD",1732133306256,0.0467,94167.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732133306465,0.0467,94167.0,94155.0,0.1849581]
["bitfinex","BTCUSD",1732133306713,0.01257555,94156.0,94147.0,0.023]
["bitfinex","BTCUSD",1732133306919,0.5,94161.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732133307132,0.5,94161.0,94145.0,0.023]
["bitfinex","BTCUSD",1732133307337,0.06343105,94157.0,94147.0,0.129216]
["bitfinex","BTCUSD",1732133307536,0.06343105,94157.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732133307753,0.06343105,94157.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732133307983,0.06343105,94157.0,94148.0,0.106214]
["bitfinex","BTCUSD",1732133308180,0.06343105,94157.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732133308294,0.161464,94156.0,94142.0,0.1849581]
["bitfinex","BTCUSD",1732133308501,0.161464,94156.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732133308920,0.161464,94156.0,94142.0,0.2911791]
["bitfinex","BTCUSD",1732133309154,0.08934205,94155.0,94142.0,0.1849581]
["bitfinex","BTCUSD",1732133309382,0.10711512,94154.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732133309585,0.10711512,94154.0,94142.0,0.1849581]
["bitfinex","BTCUSD",1732133309586,0.5,94151.0,94142.0,0.1849581]
["bitfinex","BTCUSD",1732133309795,0.10711512,94150.0,94134.0,0.1849581]
["bitfinex","BTCUSD",1732133309998,0.5,94141.0,94126.0,0.1849581]
["bitfinex","BTCUSD",1732133310807,0.5,94128.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133311010,0.10711512,94127.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133311218,0.1228384,94127.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133311421,0.1228384,94127.0,94110.0,0.1849581]
["bitfinex","BTCUSD",1732133311828,0.1228384,94127.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732133312181,0.10711512,94127.0,94118.0,0.1849581]
["bitfinex","BTCUSD",1732133312346,0.5,94128.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133312548,0.5,94134.0,94126.0,0.1849581]
["bitfinex","BTCUSD",1732133312928,0.1249,94139.0,94126.0,0.1849581]
["bitfinex","BTCUSD",1732133313144,0.10711512,94138.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133313282,0.10711512,94138.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732133313482,0.10711512,94138.0,94127.0,0.1849581]
["bitfinex","BTCUSD",1732133313483,0.1249,94139.0,94127.0,0.1849581]
["bitfinex","BTCUSD",1732133313686,0.1249,94139.0,94103.0,0.05316556]
["bitfinex","BTCUSD",1732133313687,0.0008555,94157.0,94137.0,0.1849581]
["bitfinex","BTCUSD",1732133313913,0.5,94149.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732133314113,0.1249,94156.0,94145.0,0.1849581]
["bitfinex","BTCUSD",1732133314385,0.1249,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732133314811,0.1249,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732133314939,0.1249,94156.0,94153.0,0.1849581]
["bitfinex","BTCUSD",1732133315149,0.1249,94156.0,94153.0,0.2911671]
["bitfinex","BTCUSD",1732133315342,0.1249,94156.0,94153.0,0.1849581]
["bitfinex","BTCUSD",1732133315550,0.1249,94156.0,94153.0,0.2911681]
["bitfinex","BTCUSD",1732133315755,0.1249,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732133315984,0.1249,94156.0,94148.0,0.1849581]
["bitfinex","BTCUSD",1732133316202,0.11969067,94155.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732133316359,0.11969067,94155.0,94138.0,0.1849581]
["bitfinex","BTCUSD",1732133316360,0.13075362,94154.0,94138.0,0.1849581]
["bitfinex","BTCUSD",1732133316561,0.10711512,94153.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732133316760,0.10711512,94153.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732133316981,0.02699908,94152.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732133317206,0.02699908,94152.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732133317207,0.10711512,94151.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732133317562,0.10711512,94151.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732133317784,0.5,94149.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732133317983,0.10711512,94148.0,94130.0,0.129236]
["bitfinex","BTCUSD",1732133318188,0.17260071,94148.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133318394,0.212433,94147.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133318591,0.10711512,94146.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133318792,0.10711512,94146.0,94129.0,0.1849581]
["bitfinex","BTCUSD",1732133318793,0.10711512,94146.0,94120.0,0.1849581]
["bitfinex","BTCUSD",1732133319019,0.5,94138.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732133319218,0.5,94138.0,94120.0,0.1849581]
["bitfinex","BTCUSD",1732133319219,0.10711512,94137.0,94120.0,0.1849581]
["bitfinex","BTCUSD",1732133319444,0.59201889,94147.0,94120.0,0.1849581]
["bitfinex","BTCUSD",1732133319654,0.10711512,94146.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732133319856,0.10711512,94146.0,94135.0,0.212458]
["bitfinex","BTCUSD",1732133320101,0.06422803,94145.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732133320296,0.10711512,94144.0,94131.0,0.023]
["bitfinex","BTCUSD",1732133320505,0.06713432,94143.0,94131.0,0.023]
["bitfinex","BTCUSD",1732133320710,0.10711512,94144.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732133320910,0.10711512,94144.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133320911,0.10711512,94144.0,94136.0,0.106228]
["bitfinex","BTCUSD",1732133321317,0.10711512,94144.0,94130.0,0.129235]
["bitfinex","BTCUSD",1732133321520,0.01071151,94143.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133321718,0.01071151,94143.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732133321922,0.5,94139.0,94132.0,0.106232]
["bitfinex","BTCUSD",1732133322121,0.10711512,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732133322326,0.0017116,94148.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133322530,0.10711512,94147.0,94130.0,0.023]
["bitfinex","BTCUSD",1732133322730,0.5,94139.0,94129.0,0.1849581]
["bitfinex","BTCUSD",1732133322934,0.10711512,94138.0,94121.0,0.023]
["bitfinex","BTCUSD",1732133323158,0.15711512,94138.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732133323381,0.02054387,94137.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133323560,0.10711512,94136.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133326338,0.10623,94135.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133326650,0.10711512,94134.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133326866,0.1083044,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133327068,0.21541952,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133329002,0.32165152,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133329435,0.21541952,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133330786,0.32165152,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133330958,0.21541952,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133331321,0.32165152,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133333072,0.10711512,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133333271,0.21334712,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133333650,0.10711512,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133335435,0.10211512,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133336238,0.20834712,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133336987,0.10211512,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133337593,0.21117767,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133339445,0.31740967,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133340190,0.33740967,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133340409,0.33940967,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133340821,0.32940967,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133341714,0.32740967,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133342796,0.20834712,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133342996,0.60211512,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133344189,0.70834712,94133.0,94132.0,0.05]
["bitfinex","BTCUSD",1732133345086,0.70834712,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133345301,0.60211512,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133345602,0.72336328,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133346146,0.61713128,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133346526,0.72336328,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133347068,0.61713128,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133347610,0.72336328,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133348419,0.61713128,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133348591,0.60211512,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133349467,0.5,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133350925,0.60711512,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133351136,0.84534712,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133351337,0.33534712,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133351538,0.94440967,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133351740,0.95440967,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133351940,0.87787636,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133352145,0.88787636,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133352373,0.87787636,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133352746,0.88787636,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133353866,1.35723454,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133354272,1.46629709,94133.0,94132.0,0.0508555]
["bitfinex","BTCUSD",1732133355111,1.46629709,94133.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732133355112,0.5,94117.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732133355331,0.10711512,94116.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732133355561,0.10711512,94116.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732133355562,0.10711512,94116.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732133355814,0.10711512,94116.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732133356459,0.16782663,94116.0,94109.0,0.212517]
["bitfinex","BTCUSD",1732133356682,0.10711512,94116.0,94109.0,0.212517]
["bitfinex","BTCUSD",1732133356915,0.10711512,94116.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732133357892,0.10711512,94116.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732133358124,0.10711512,94116.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732133358356,0.5,94105.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133358564,0.10711512,94104.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133359214,0.106268,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133359414,0.21338312,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133361231,0.60711512,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133361528,0.71338312,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133361715,0.79109839,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133362501,1.0639164,94101.0,94100.0,0.0017102]
["bitfinex","BTCUSD",1732133362968,0.700885,94086.0,94085.0,0.0008561]
["bitfinex","BTCUSD",1732133363189,2.00598629,94086.0,94085.0,0.0008561]
["bitfinex","BTCUSD",1732133363463,2.00598629,94086.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133363464,0.606315,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133363744,0.73201512,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133363951,0.83833012,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133364209,0.73201512,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133364429,0.84107767,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133364661,0.73201512,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133367086,0.83833012,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133367317,0.84833012,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133368126,0.98496106,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133368321,0.98696106,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133368510,1.09602361,94060.0,94059.0,0.0008557]
["bitfinex","BTCUSD",1732133369304,1.69028179,94060.0,94059.0,0.0018557]
["bitfinex","BTCUSD",1732133369937,0.478319,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133370139,0.67452657,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133370359,0.69667301,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133370554,0.92252657,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133370750,0.89414563,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133370920,0.92452657,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133371379,0.83343412,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133372304,0.83543412,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133373335,0.86381506,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133373733,0.86181506,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133373934,0.83343412,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133374198,0.94249667,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133374514,0.94449667,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133374714,0.97087761,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133374935,1.44023579,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133376045,1.44223579,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133376313,1.41185485,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133376694,1.0764733,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133376940,0.71343412,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133377349,0.72343412,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133377540,0.75181506,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133378515,1.41427324,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133378799,1.57423579,94056.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133380020,0.478324,94052.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133380241,0.58543912,94052.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133380480,0.61382006,94052.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133380740,0.72288261,94052.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732133381156,0.728333,94044.0,94043.0,0.0017096]
["bitfinex","BTCUSD",1732133381378,1.36112906,94044.0,94043.0,0.0017096]
["bitfinex","BTCUSD",1732133381846,1.83048724,94044.0,94043.0,0.0017096]
["bitfinex","BTCUSD",1732133382059,1.85985147,94044.0,94043.0,0.0017096]
["bitfinex","BTCUSD",1732133383202,1.85985147,94044.0,94043.0,0.0027096]
["bitfinex","BTCUSD",1732133383455,1.85985147,94044.0,94043.0,0.0037096]
["bitfinex","BTCUSD",1732133384511,1.82947053,94044.0,94043.0,0.0027096]
["bitfinex","BTCUSD",1732133384640,1.82947053,94044.0,94043.0,0.0037096]
["bitfinex","BTCUSD",1732133384842,1.82947053,94044.0,94043.0,0.0027096]
["bitfinex","BTCUSD",1732133385042,0.226339,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133385254,1.3077123,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133385451,1.2013733,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133385890,0.7013733,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133386136,0.73201512,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133386504,0.73201512,94038.0,94037.0,0.1080518]
["bitfinex","BTCUSD",1732133386712,0.1249,94038.0,94037.0,0.1080518]
["bitfinex","BTCUSD",1732133387454,0.96935818,94054.0,94037.0,0.1080518]
["bitfinex","BTCUSD",1732133387455,0.5,94054.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732133387650,0.5,94054.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133387651,0.60711512,94054.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732133388248,0.60711512,94054.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732133388454,0.60711512,94054.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732133388662,0.60711512,94054.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732133388859,0.60711512,94054.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133389009,0.60711512,94054.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732133389217,0.60711512,94054.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732133389641,0.46935818,94062.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732133389844,0.1249,94064.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732133390743,0.01437386,94059.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732133390946,0.01437386,94059.0,94044.0,0.0454]
["bitfinex","BTCUSD",1732133390947,0.60711512,94058.0,94044.0,0.0454]
["bitfinex","BTCUSD",1732133391154,0.62104251,94058.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732133391601,0.62104251,94058.0,94033.0,0.1080558]
["bitfinex","BTCUSD",1732133391861,0.62104251,94058.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732133392064,0.62104251,94058.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732133392279,0.10906255,94057.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732133392493,0.10711512,94056.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732133392694,0.10711512,94056.0,94045.0,0.212662]
["bitfinex","BTCUSD",1732133392896,0.10507637,94055.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133393101,0.10711512,94054.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732133393728,0.10711512,94054.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732133393936,0.06685101,94053.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732133394152,0.10711512,94052.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732133394372,0.10711512,94052.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732133394373,0.21617767,94052.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732133394573,0.21617767,94052.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133394782,0.21617767,94052.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133394988,0.5,94047.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133395208,0.10711512,94046.0,94037.0,0.1080508]
["bitfinex","BTCUSD",1732133395375,0.10711512,94046.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133395560,0.10711512,94046.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732133395767,0.08063215,94045.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133396015,0.08063215,94045.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732133396016,0.10711512,94044.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732133396215,0.10711512,94044.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133396613,0.10711512,94044.0,94041.0,0.106335]
["bitfinex","BTCUSD",1732133396791,0.10711512,94044.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133396792,0.17711477,94044.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133397311,0.106339,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133397463,0.21345412,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133398092,0.10711512,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133398307,0.21345412,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133398501,0.10711512,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133398723,0.21617767,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133398944,0.10711512,94038.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133399360,0.46935818,94041.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133399696,0.10711512,94040.0,94037.0,0.2143908]
["bitfinex","BTCUSD",1732133399919,0.10711512,94040.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133400141,0.10906255,94039.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133400369,0.10711512,94039.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133400596,0.46935818,94041.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732133400826,0.1249,94045.0,94044.0,0.106333]
["bitfinex","BTCUSD",1732133401050,0.46935818,94065.0,94050.0,0.106325]
["bitfinex","BTCUSD",1732133401290,0.10711512,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732133401558,0.11816919,94052.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732133401795,0.11816919,94052.0,94047.0,0.212658]
["bitfinex","BTCUSD",1732133402036,0.10711512,94052.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732133402257,0.10711512,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732133402684,0.0017126,94059.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133403511,0.10882812,94053.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133403714,0.16816919,94052.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732133403847,0.16816919,94052.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732133404056,0.16816919,94052.0,94041.0,0.106335]
["bitfinex","BTCUSD",1732133404260,0.04888372,94051.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732133404463,0.10711512,94050.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732133404675,0.10711512,94050.0,94037.0,0.1080508]
["bitfinex","BTCUSD",1732133404676,0.10711512,94050.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133404875,0.5,94046.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133405111,0.10711512,94045.0,94037.0,0.0017108]
["bitfinex","BTCUSD",1732133405518,0.001713,94053.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732133405723,0.10711512,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732133405928,0.001713,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133407024,0.001713,94053.0,94052.0,0.188024]
["bitfinex","BTCUSD",1732133408078,0.001713,94053.0,94052.0,0.2890871]
["bitfinex","BTCUSD",1732133408292,0.001713,94053.0,94052.0,0.288024]
["bitfinex","BTCUSD",1732133409596,0.001713,94053.0,94052.0,0.33022514]
["bitfinex","BTCUSD",1732133409806,0.001713,94053.0,94052.0,0.1817]
["bitfinex","BTCUSD",1732133410024,0.001713,94053.0,94052.0,0.288024]
["bitfinex","BTCUSD",1732133412215,0.001713,94053.0,94052.0,0.30746558]
["bitfinex","BTCUSD",1732133412593,0.001713,94053.0,94052.0,0.31746558]
["bitfinex","BTCUSD",1732133412993,0.001713,94053.0,94052.0,0.32746558]
["bitfinex","BTCUSD",1732133413396,0.001713,94053.0,94052.0,0.32746465]
["bitfinex","BTCUSD",1732133413597,0.001713,94053.0,94052.0,0.31746465]
["bitfinex","BTCUSD",1732133413844,0.001713,94053.0,94052.0,0.22576465]
["bitfinex","BTCUSD",1732133414298,0.001713,94053.0,94052.0,0.206324]
["bitfinex","BTCUSD",1732133418007,0.001713,94053.0,94052.0,0.2492215]
["bitfinex","BTCUSD",1732133418207,0.001713,94053.0,94052.0,0.206324]
["bitfinex","BTCUSD",1732133420714,0.001713,94053.0,94052.0,0.24880153]
["bitfinex","BTCUSD",1732133422704,0.001713,94053.0,94052.0,0.37015246]
["bitfinex","BTCUSD",1732133423284,0.001713,94053.0,94052.0,0.32767493]
["bitfinex","BTCUSD",1732133425788,0.001713,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133426009,0.001713,94053.0,94052.0,0.1]
["bitfinex","BTCUSD",1732133426213,0.001713,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133427049,0.001713,94053.0,94052.0,0.15035729]
["bitfinex","BTCUSD",1732133427266,0.001713,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732133427468,0.001713,94053.0,94052.0,0.10738719]
["bitfinex","BTCUSD",1732133427671,0.001713,94053.0,94052.0,0.186724]
["bitfinex","BTCUSD",1732133427873,0.001713,94053.0,94052.0,0.18778713]
["bitfinex","BTCUSD",1732133428092,0.001713,94053.0,94052.0,0.186724]
["bitfinex","BTCUSD",1732133428241,0.001713,94053.0,94052.0,0.20621924]
["bitfinex","BTCUSD",1732133428445,0.001713,94053.0,94052.0,0.36623837]
["bitfinex","BTCUSD",1732133428842,0.001713,94053.0,94052.0,0.30622403]
["bitfinex","BTCUSD",1732133429387,0.001713,94053.0,94052.0,0.34856099]
["bitfinex","BTCUSD",1732133429681,0.001713,94053.0,94052.0,0.46991508]
["bitfinex","BTCUSD",1732133429947,0.001713,94053.0,94052.0,0.34856415]
["bitfinex","BTCUSD",1732133430083,0.001713,94053.0,94052.0,0.35027575]
["bitfinex","BTCUSD",1732133430488,0.07888877,94070.0,94053.0,0.1]
["bitfinex","BTCUSD",1732133430698,0.07888877,94070.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732133431054,0.07888877,94070.0,94069.0,0.12582336]
["bitfinex","BTCUSD",1732133431682,0.07888877,94070.0,94069.0,0.12766211]
["bitfinex","BTCUSD",1732133431930,0.46935818,94092.0,94069.0,0.12766211]
["bitfinex","BTCUSD",1732133431931,0.0797,94096.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732133432164,0.0797,94096.0,94069.0,0.02135811]
["bitfinex","BTCUSD",1732133432165,0.5,94089.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732133432417,0.10711512,94088.0,94074.0,0.12135093]
["bitfinex","BTCUSD",1732133432690,0.10711512,94088.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133432927,0.10711512,94088.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732133433167,0.10711512,94088.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732133433403,0.10711512,94088.0,94084.0,0.00157797]
["bitfinex","BTCUSD",1732133433650,0.10711512,94088.0,94087.0,0.00157795]
["bitfinex","BTCUSD",1732133433899,0.10711512,94088.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732133434150,0.10711512,94088.0,94087.0,0.00157718]
["bitfinex","BTCUSD",1732133434408,0.10711512,94088.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732133434643,0.10711512,94088.0,94087.0,0.00157718]
["bitfinex","BTCUSD",1732133434880,0.10711512,94088.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732133435111,0.10711512,94088.0,94087.0,0.00157718]
["bitfinex","BTCUSD",1732133435331,0.10711512,94088.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133435559,0.10711512,94088.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732133435560,0.10711512,94088.0,94087.0,0.00157718]
["bitfinex","BTCUSD",1732133435774,0.10711512,94088.0,94084.0,0.106286]
["bitfinex","BTCUSD",1732133435975,0.10711512,94088.0,94087.0,0.00157563]
["bitfinex","BTCUSD",1732133436192,0.10711512,94088.0,94081.0,0.21258]
["bitfinex","BTCUSD",1732133436389,0.10711512,94088.0,94087.0,0.00157409]
["bitfinex","BTCUSD",1732133436891,0.10711512,94088.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732133437372,0.10711512,94088.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133437560,0.10711512,94088.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732133437832,0.0797,94096.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732133438047,0.1096,94098.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133438258,0.1096,94098.0,94090.0,0.12135093]
["bitfinex","BTCUSD",1732133438521,0.1096,94098.0,94097.0,0.10783183]
["bitfinex","BTCUSD",1732133438765,0.1096,94098.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133439006,0.1096,94098.0,94097.0,0.00155883]
["bitfinex","BTCUSD",1732133439397,0.1096,94098.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732133439629,0.1096,94098.0,94090.0,0.12135093]
["bitfinex","BTCUSD",1732133439824,0.1096,94098.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732133440319,0.1096,94098.0,94090.0,0.12135093]
["bitfinex","BTCUSD",1732133440320,0.1096,94098.0,94090.0,0.22763193]
["bitfinex","BTCUSD",1732133440463,0.1096,94098.0,94097.0,0.00156038]
["bitfinex","BTCUSD",1732133440672,0.1096,94098.0,94082.0,0.12135093]
["bitfinex","BTCUSD",1732133440873,0.106281,94090.0,94075.0,0.1]
["bitfinex","BTCUSD",1732133441103,0.10711512,94097.0,94075.0,0.14303993]
["bitfinex","BTCUSD",1732133441313,0.10711512,94097.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133441314,0.106275,94095.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133441503,0.10711512,94094.0,94084.0,0.106286]
["bitfinex","BTCUSD",1732133441703,0.106278,94093.0,94084.0,0.00156818]
["bitfinex","BTCUSD",1732133442041,0.10711512,94092.0,94075.0,0.206297]
["bitfinex","BTCUSD",1732133442242,0.10711512,94092.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133442379,0.10711512,94092.0,94082.0,0.212578]
["bitfinex","BTCUSD",1732133442584,0.10711512,94092.0,94083.0,0.00156585]
["bitfinex","BTCUSD",1732133442791,0.5,94090.0,94083.0,0.00156585]
["bitfinex","BTCUSD",1732133443092,0.5,94090.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133443093,0.10711512,94089.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133443299,0.106283,94088.0,94075.0,0.206297]
["bitfinex","BTCUSD",1732133443523,0.106283,94088.0,94077.0,0.1015724]
["bitfinex","BTCUSD",1732133443729,0.106283,94088.0,94077.0,0.1]
["bitfinex","BTCUSD",1732133443928,0.10711512,94089.0,94078.0,0.00156852]
["bitfinex","BTCUSD",1732133444130,0.106285,94087.0,94078.0,0.00156852]
["bitfinex","BTCUSD",1732133444381,0.106285,94087.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732133444541,0.0819,94086.0,94070.0,0.0017112]
["bitfinex","BTCUSD",1732133444744,0.0819,94086.0,94076.0,0.10786315]
["bitfinex","BTCUSD",1732133444939,0.0819,94086.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133445168,0.0819,94086.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732133445370,0.10711512,94089.0,94082.0,0.0194944]
["bitfinex","BTCUSD",1732133445606,0.10711512,94089.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732133445777,0.10711512,94089.0,94085.0,0.0194944]
["bitfinex","BTCUSD",1732133446003,0.10711512,94089.0,94086.0,0.00155958]
["bitfinex","BTCUSD",1732133446224,0.10711512,94089.0,94086.0,0.0194944]
["bitfinex","BTCUSD",1732133446379,0.10711512,94089.0,94087.0,0.0194944]
["bitfinex","BTCUSD",1732133446578,0.10711512,94089.0,94078.0,0.02276459]
["bitfinex","BTCUSD",1732133446777,0.10711512,94089.0,94079.0,0.02106076]
["bitfinex","BTCUSD",1732133447097,0.10711512,94089.0,94080.0,0.0194952]
["bitfinex","BTCUSD",1732133447298,0.10711512,94089.0,94081.0,0.0194952]
["bitfinex","BTCUSD",1732133447501,0.10711512,94089.0,94082.0,0.0194952]
["bitfinex","BTCUSD",1732133447725,0.10711512,94089.0,94083.0,0.0194952]
["bitfinex","BTCUSD",1732133447872,0.10711512,94089.0,94080.0,0.0194952]
["bitfinex","BTCUSD",1732133448070,0.10711512,94089.0,94084.0,0.00156012]
["bitfinex","BTCUSD",1732133448267,0.10711512,94089.0,94082.0,0.0194952]
["bitfinex","BTCUSD",1732133448477,0.10711512,94089.0,94081.0,0.0194952]
["bitfinex","BTCUSD",1732133448664,0.16108122,94089.0,94083.0,0.02105764]
["bitfinex","BTCUSD",1732133448928,0.16108122,94089.0,94084.0,0.0194952]
["bitfinex","BTCUSD",1732133449127,0.16108122,94089.0,94085.0,0.0194952]
["bitfinex","BTCUSD",1732133449361,0.10711512,94089.0,94080.0,0.0194952]
["bitfinex","BTCUSD",1732133449561,0.10711512,94089.0,94081.0,0.0194952]
["bitfinex","BTCUSD",1732133449711,0.10711512,94089.0,94081.0,0.00156478]
["bitfinex","BTCUSD",1732133449919,0.21617767,94089.0,94081.0,0.00156478]
["bitfinex","BTCUSD",1732133450245,0.5,94083.0,94066.0,0.12135093]
["bitfinex","BTCUSD",1732133450454,0.10711512,94082.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732133450686,0.10711512,94082.0,94071.0,0.00156696]
["bitfinex","BTCUSD",1732133450885,0.10711512,94082.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732133451296,0.10711512,94082.0,94074.0,0.00156538]
["bitfinex","BTCUSD",1732133451297,0.10700203,94082.0,94074.0,0.00156538]
["bitfinex","BTCUSD",1732133452194,0.10700203,94082.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732133452402,0.10700203,94082.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732133452634,0.10700203,94082.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732133452834,0.10700203,94082.0,94072.0,0.00145542]
["bitfinex","BTCUSD",1732133453043,0.10700203,94082.0,94075.0,0.00156271]
["bitfinex","BTCUSD",1732133453247,0.10700203,94082.0,94073.0,0.106299]
["bitfinex","BTCUSD",1732133453452,0.10700203,94082.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732133453660,0.048,94093.0,94074.0,0.02143142]
["bitfinex","BTCUSD",1732133453861,0.10711512,94092.0,94075.0,0.0014554]
["bitfinex","BTCUSD",1732133454075,0.10711512,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732133454278,0.10711512,94092.0,94083.0,0.212577]
["bitfinex","BTCUSD",1732133454481,0.10711512,94092.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133454702,0.0819,94095.0,94084.0,0.00156658]
["bitfinex","BTCUSD",1732133454907,0.1096,94098.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133455117,0.1096,94098.0,94083.0,0.03090399]
["bitfinex","BTCUSD",1732133455307,0.1096,94098.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732133455533,0.0008555,94089.0,94083.0,0.00156583]
["bitfinex","BTCUSD",1732133455725,0.0008555,94089.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732133455924,0.0008555,94089.0,94084.0,0.00156656]
["bitfinex","BTCUSD",1732133456117,0.0008555,94089.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732133456466,0.0008555,94089.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732133456677,0.05008555,94088.0,94083.0,0.0015603]
["bitfinex","BTCUSD",1732133456906,0.05008555,94088.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732133456907,0.10711512,94087.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732133457074,0.10711512,94087.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732133457276,0.10711512,94087.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732133457474,0.10711512,94087.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732133457680,0.10711512,94087.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732133457883,0.10711512,94087.0,94081.0,0.00148671]
["bitfinex","BTCUSD",1732133458104,0.10711512,94087.0,94077.0,0.106294]
["bitfinex","BTCUSD",1732133458342,0.10711512,94087.0,94082.0,0.00148621]
["bitfinex","BTCUSD",1732133458665,0.10711512,94087.0,94083.0,0.00148389]
["bitfinex","BTCUSD",1732133458874,0.16246534,94087.0,94083.0,0.00148389]
["bitfinex","BTCUSD",1732133459075,0.16246534,94087.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133459276,0.10711512,94087.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133459481,0.10711512,94087.0,94079.0,0.00148855]
["bitfinex","BTCUSD",1732133459706,0.10711512,94087.0,94077.0,0.10778532]
["bitfinex","BTCUSD",1732133459911,0.10711512,94087.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732133460111,0.106286,94086.0,94078.0,0.00148799]
["bitfinex","BTCUSD",1732133460329,0.04268196,94085.0,94078.0,0.00148799]
["bitfinex","BTCUSD",1732133460545,0.04268196,94085.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133460749,0.04268196,94085.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133460968,0.10711512,94087.0,94077.0,0.00148876]
["bitfinex","BTCUSD",1732133461145,0.10711512,94087.0,94079.0,0.0014872]
["bitfinex","BTCUSD",1732133461319,0.10711512,94087.0,94078.0,0.10778379]
["bitfinex","BTCUSD",1732133461523,0.10711512,94087.0,94080.0,0.00148746]
["bitfinex","BTCUSD",1732133461690,0.10711512,94087.0,94079.0,0.00148592]
["bitfinex","BTCUSD",1732133461884,0.10711512,94087.0,94081.0,0.00148436]
["bitfinex","BTCUSD",1732133462336,0.10711512,94087.0,94074.0,0.106298]
["bitfinex","BTCUSD",1732133462542,0.10711512,94087.0,94071.0,0.001711]
["bitfinex","BTCUSD",1732133462543,0.10711512,94087.0,94082.0,0.00148667]
["bitfinex","BTCUSD",1732133462746,0.10711512,94087.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732133462952,0.10711512,94087.0,94083.0,0.00148313]
["bitfinex","BTCUSD",1732133463147,0.10711512,94087.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732133463375,0.21208987,94087.0,94084.0,0.00144492]
["bitfinex","BTCUSD",1732133463510,0.21208987,94087.0,94071.0,0.001711]
["bitfinex","BTCUSD",1732133463709,0.10711512,94087.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732133463921,0.10711512,94087.0,94072.0,0.00145196]
["bitfinex","BTCUSD",1732133464129,0.10711512,94087.0,94079.0,0.00144573]
["bitfinex","BTCUSD",1732133464427,0.10711512,94087.0,94071.0,0.001711]
["bitfinex","BTCUSD",1732133464638,0.10711512,94087.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133464839,0.10711512,94087.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133465092,0.10711512,94087.0,94077.0,0.10774074]
["bitfinex","BTCUSD",1732133465470,0.10711512,94087.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732133466058,0.10711512,94087.0,94080.0,0.00144783]
["bitfinex","BTCUSD",1732133466446,0.10711512,94087.0,94080.0,0.00139523]
["bitfinex","BTCUSD",1732133466871,0.10711512,94087.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732133467220,0.10711512,94087.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732133467422,0.10711512,94087.0,94077.0,0.00144678]
["bitfinex","BTCUSD",1732133467910,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133468232,0.10711512,94087.0,94080.0,0.00144522]
["bitfinex","BTCUSD",1732133468438,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133468659,0.10711512,94087.0,94080.0,0.00144522]
["bitfinex","BTCUSD",1732133469952,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133470164,0.10711512,94087.0,94081.0,0.00144676]
["bitfinex","BTCUSD",1732133470369,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133470576,0.10711512,94087.0,94082.0,0.00144588]
["bitfinex","BTCUSD",1732133470760,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133470968,0.10711512,94087.0,94083.0,0.00144433]
["bitfinex","BTCUSD",1732133471194,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133471334,0.10711512,94087.0,94084.0,0.00144096]
["bitfinex","BTCUSD",1732133471536,0.19724808,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133471936,0.19724808,94087.0,94080.0,0.00143979]
["bitfinex","BTCUSD",1732133473335,0.19724808,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133473702,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133474681,0.10711512,94087.0,94080.0,0.00144785]
["bitfinex","BTCUSD",1732133476057,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133476257,0.10711512,94087.0,94081.0,0.00143884]
["bitfinex","BTCUSD",1732133476668,0.10711512,94087.0,94080.0,0.00143973]
["bitfinex","BTCUSD",1732133476872,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133477266,0.10711512,94087.0,94081.0,0.00144546]
["bitfinex","BTCUSD",1732133477506,0.10711512,94087.0,94080.0,0.00144314]
["bitfinex","BTCUSD",1732133477710,0.10711512,94087.0,94082.0,0.00144081]
["bitfinex","BTCUSD",1732133477865,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133478071,0.10711512,94087.0,94083.0,0.00143926]
["bitfinex","BTCUSD",1732133478230,0.10711512,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133478636,0.10711512,94087.0,94080.0,0.0047087]
["bitfinex","BTCUSD",1732133478885,0.10711512,94087.0,94081.0,0.00331717]
["bitfinex","BTCUSD",1732133479091,0.10711512,94087.0,94081.0,0.00138769]
["bitfinex","BTCUSD",1732133479290,0.10711512,94087.0,94082.0,0.00331717]
["bitfinex","BTCUSD",1732133479440,0.10797062,94087.0,94083.0,0.00331717]
["bitfinex","BTCUSD",1732133479665,0.10797062,94087.0,94084.0,0.00470328]
["bitfinex","BTCUSD",1732133479848,0.10797062,94087.0,94085.0,0.00331717]
["bitfinex","BTCUSD",1732133480046,0.10797062,94087.0,94086.0,0.00331717]
["bitfinex","BTCUSD",1732133480330,0.32331717,94087.0,94086.0,0.00331717]
["bitfinex","BTCUSD",1732133480474,0.80281288,94087.0,94086.0,0.00331717]
["bitfinex","BTCUSD",1732133480672,0.106292,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133480918,0.30885704,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133481364,0.21340712,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133481606,0.10711512,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133481806,0.59544992,94085.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133481942,0.5,94085.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133482149,0.5,94085.0,94080.0,0.00128507]
["bitfinex","BTCUSD",1732133482542,0.0008555,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732133482657,0.0008555,94087.0,94084.0,0.212574]
["bitfinex","BTCUSD",1732133482865,0.0008555,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732133483298,0.0008555,94087.0,94085.0,0.10757535]
["bitfinex","BTCUSD",1732133483770,0.0008555,94087.0,94086.0,0.10757125]
["bitfinex","BTCUSD",1732133484695,0.0008555,94087.0,94086.0,0.00128625]
["bitfinex","BTCUSD",1732133485034,0.12581697,94087.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133485229,0.5,94084.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133485492,0.10711512,94083.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133488904,0.10711512,94083.0,94080.0,0.00128559]
["bitfinex","BTCUSD",1732133489326,0.10711512,94083.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133491986,0.106292,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133492216,0.21340712,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133492450,0.95543266,94080.0,94079.0,0.001711]
["bitfinex","BTCUSD",1732133492591,0.639301,94072.0,94071.0,0.001711]
["bitfinex","BTCUSD",1732133492921,2.15562764,94072.0,94071.0,0.001711]
["bitfinex","BTCUSD",1732133493122,2.15562764,94072.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133493123,0.5,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133493468,1.04280815,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133493684,0.79521512,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133493908,0.1096,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133494126,0.1096,94053.0,94052.0,0.1080356]
["bitfinex","BTCUSD",1732133494335,0.1096,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133494546,0.1096,94053.0,94052.0,0.00288205]
["bitfinex","BTCUSD",1732133499049,0.1096,94053.0,94052.0,0.10920605]
["bitfinex","BTCUSD",1732133500510,0.33399812,94053.0,94052.0,0.00288205]
["bitfinex","BTCUSD",1732133500722,0.83399812,94053.0,94052.0,0.00288205]
["bitfinex","BTCUSD",1732133500934,0.91249812,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133501362,0.90153812,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133502634,1.01345852,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133503053,0.99045852,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133503265,0.49045852,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133503470,0.99045852,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133503660,1.09952107,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133504010,1.09652107,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133505591,1.12152107,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133507018,1.70087925,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133508796,1.71087925,94053.0,94052.0,0.0017116]
["bitfinex","BTCUSD",1732133510227,0.608336,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133510437,0.96340205,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133513480,0.84205112,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133513981,0.88525867,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133516067,1.35461685,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133516323,1.43140907,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133516985,1.55276,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133518491,1.58576,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133518701,1.58776,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133523478,1.58576,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133523689,1.58776,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133523913,1.58576,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133524147,1.35461685,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133524380,0.83555867,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133524626,0.75665867,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133527868,0.94675867,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133528076,0.94875867,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133528359,1.5271794,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133529460,1.6031794,94041.0,94040.0,0.0008565]
["bitfinex","BTCUSD",1732133530302,0.26269493,94034.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133530437,1.02256045,94034.0,94033.0,0.0017108]
["bitfinex","BTCUSD",1732133532829,1.02256045,94034.0,94033.0,0.0027108]
["bitfinex","BTCUSD",1732133533065,1.02256045,94034.0,94033.0,0.0037108]
["bitfinex","BTCUSD",1732133533790,1.13256045,94034.0,94033.0,0.0037108]
["bitfinex","BTCUSD",1732133535272,1.12256045,94034.0,94033.0,0.0037108]
["bitfinex","BTCUSD",1732133536812,1.21754366,94034.0,94033.0,0.0037108]
["bitfinex","BTCUSD",1732133537271,1.12256045,94034.0,94033.0,0.0037108]
["bitfinex","BTCUSD",1732133537516,1.12256045,94034.0,94014.0,0.0008556]
["bitfinex","BTCUSD",1732133537517,0.709666,94015.0,94014.0,0.0008556]
["bitfinex","BTCUSD",1732133537778,0.62938,94002.0,94001.0,0.0924112]
["bitfinex","BTCUSD",1732133538036,0.73649512,94002.0,94001.0,0.0924112]
["bitfinex","BTCUSD",1732133538481,0.84555767,94002.0,94001.0,0.0924112]
["bitfinex","BTCUSD",1732133538905,0.73649512,94002.0,94001.0,0.0924112]
["bitfinex","BTCUSD",1732133539353,0.73649512,94002.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133539354,0.729392,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133539575,1.4124653,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133540999,1.4124653,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133541231,1.5637183,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133542220,1.7167183,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133542457,1.8582183,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133542689,1.8582183,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133542932,1.8582183,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133543167,1.8562183,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133543638,1.73715575,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133543885,1.4655733,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133544179,1.1830733,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133544687,0.6830733,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133544921,0.1066,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133545370,0.1066,93992.0,93991.0,0.10966348]
["bitfinex","BTCUSD",1732133545585,0.1066,93992.0,93991.0,0.108593]
["bitfinex","BTCUSD",1732133545791,0.1066,93992.0,93991.0,0.00228551]
["bitfinex","BTCUSD",1732133546020,0.1066,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133546229,0.1296,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133546452,0.73671512,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133547143,0.73671512,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133547651,0.1066,93992.0,93991.0,0.0022]
["bitfinex","BTCUSD",1732133547876,0.1066,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133548112,0.11726,93992.0,93991.0,0.0022806]
["bitfinex","BTCUSD",1732133548318,0.11726,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133548744,0.1296,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133548955,0.1066,93992.0,93991.0,0.107593]
["bitfinex","BTCUSD",1732133549168,0.1066,93992.0,93991.0,0.00228091]
["bitfinex","BTCUSD",1732133549389,0.14026,93992.0,93991.0,0.00228091]
["bitfinex","BTCUSD",1732133549601,0.14026,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133550027,0.24737512,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133550892,0.23671512,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133551338,0.23671512,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133551557,0.23671512,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133551991,0.23671512,93992.0,93991.0,0.0002]
["bitfinex","BTCUSD",1732133552206,0.23671512,93992.0,93991.0,0.0012]
["bitfinex","BTCUSD",1732133552450,0.23671512,93992.0,93991.0,0.0020558]
["bitfinex","BTCUSD",1732133552665,0.23671512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133553100,0.23671512,93992.0,93991.0,0.0020558]
["bitfinex","BTCUSD",1732133553537,0.23671512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133554220,0.23471512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133557044,0.34110712,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133557736,0.23471512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133559910,0.23471512,93992.0,93991.0,0.00414057]
["bitfinex","BTCUSD",1732133560117,0.1276,93992.0,93991.0,0.00414057]
["bitfinex","BTCUSD",1732133560784,0.1276,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133561226,0.23471512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133561457,0.34110712,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133561676,0.23471512,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133564646,0.36560871,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133565181,0.25921671,93992.0,93991.0,0.0030558]
["bitfinex","BTCUSD",1732133568798,0.023,93991.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732133569017,0.023,93991.0,93977.0,0.106409]
["bitfinex","BTCUSD",1732133569231,0.023,93991.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732133569696,0.023,93991.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732133570203,0.023,93991.0,93978.0,0.107407]
["bitfinex","BTCUSD",1732133570726,0.10538801,93990.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133570945,0.023,93987.0,93976.0,0.10812]
["bitfinex","BTCUSD",1732133571178,0.023,93987.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133571414,0.023,93989.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133571638,0.23651012,93989.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133571842,0.05538911,93988.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133572051,0.106398,93986.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133572264,0.023,93987.0,93979.0,0.001]
["bitfinex","BTCUSD",1732133572681,0.106399,93986.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133572897,0.023,93985.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133573132,0.023,93983.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133574837,0.023,93983.0,93976.0,0.08293244]
["bitfinex","BTCUSD",1732133578561,0.106403,93982.0,93976.0,0.08293244]
["bitfinex","BTCUSD",1732133578772,0.023,93981.0,93976.0,0.08293244]
["bitfinex","BTCUSD",1732133578974,0.023,93983.0,93976.0,0.08293244]
["bitfinex","BTCUSD",1732133580356,0.129403,93983.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133580584,0.023,93983.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133583349,0.235808,93981.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133583553,0.129409,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133583754,0.34558667,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133587214,0.38805782,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133587826,0.43665782,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133588172,0.51787926,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133588380,0.98723744,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133588551,1.06673744,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133588761,1.61005899,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133588991,1.41912118,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133589191,1.60999617,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133589568,1.41912118,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133589795,1.22144445,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133589984,1.24835345,93977.0,93976.0,0.001711]
["bitfinex","BTCUSD",1732133590219,0.023,93968.0,93960.0,0.106427]
["bitfinex","BTCUSD",1732133590448,0.023,93968.0,93966.0,0.08122144]
["bitfinex","BTCUSD",1732133590663,0.023,93968.0,93951.0,0.0010642]
["bitfinex","BTCUSD",1732133590664,0.023,93962.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732133590869,0.023,93962.0,93952.0,0.08122144]
["bitfinex","BTCUSD",1732133591069,0.01,93963.0,93956.0,0.08122144]
["bitfinex","BTCUSD",1732133591278,0.023,93962.0,93956.0,0.08122144]
["bitfinex","BTCUSD",1732133591486,0.023,93962.0,93952.0,0.08122144]
["bitfinex","BTCUSD",1732133592645,0.02258137,93962.0,93952.0,0.08122144]
["bitfinex","BTCUSD",1732133593132,0.02258137,93962.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133593133,0.116442,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133593357,0.22355712,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133594320,0.11711512,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133594780,0.24655712,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133595241,0.14011512,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133595486,0.023,93951.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133596468,0.11711512,93952.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133596469,0.129441,93949.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133596715,0.023,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133597213,0.10711512,93949.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133597214,0.023,93948.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133597445,0.129442,93948.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133597733,0.01,93950.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133597734,0.87925712,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133598955,0.87675712,93947.0,93946.0,0.0074723]
["bitfinex","BTCUSD",1732133599638,0.87675712,93947.0,93946.0,0.0083282]
["bitfinex","BTCUSD",1732133599890,0.87675712,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133600120,1.08581967,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133600548,1.12938118,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133602127,0.94381863,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133602840,1.14705173,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133603057,1.62840991,93947.0,93946.0,0.0008559]
["bitfinex","BTCUSD",1732133603258,1.62840991,93947.0,93938.0,0.0017116]
["bitfinex","BTCUSD",1732133603259,0.01,93939.0,93938.0,0.0017116]
["bitfinex","BTCUSD",1732133603539,0.60436712,93939.0,93938.0,0.0017116]
["bitfinex","BTCUSD",1732133603754,0.66384128,93939.0,93938.0,0.0017116]
["bitfinex","BTCUSD",1732133603969,0.139482,93912.0,93909.0,0.004259]
["bitfinex","BTCUSD",1732133604185,0.24801512,93912.0,93909.0,0.004259]
["bitfinex","BTCUSD",1732133604420,0.24801512,93912.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732133604652,0.1079,93912.0,93904.0,0.10649]
["bitfinex","BTCUSD",1732133604862,0.1079,93912.0,93907.0,0.106488]
["bitfinex","BTCUSD",1732133605069,0.01,93923.0,93912.0,0.212964]
["bitfinex","BTCUSD",1732133605282,0.46935818,93926.0,93921.0,0.106471]
["bitfinex","BTCUSD",1732133605489,0.46935818,93926.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732133605490,0.01,93924.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732133605703,0.01,93924.0,93914.0,0.0759]
["bitfinex","BTCUSD",1732133605907,0.01,93924.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732133606120,0.01,93924.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732133606324,0.01,93924.0,93919.0,0.106473]
["bitfinex","BTCUSD",1732133606533,0.01,93924.0,93920.0,0.106473]
["bitfinex","BTCUSD",1732133606746,0.01,93924.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732133606963,0.01,93924.0,93914.0,0.0759]
["bitfinex","BTCUSD",1732133606964,0.33005412,93924.0,93914.0,0.0759]
["bitfinex","BTCUSD",1732133607187,0.46935818,93926.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133607188,0.01,93907.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133607382,0.116488,93907.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133607691,0.1848201,93907.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133607905,0.0783321,93907.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133608551,0.1848201,93907.0,93892.0,0.0814]
["bitfinex","BTCUSD",1732133608760,0.116488,93907.0,93890.0,0.0439418]
["bitfinex","BTCUSD",1732133608976,0.116488,93907.0,93890.0,0.1504488]
["bitfinex","BTCUSD",1732133609183,0.01,93907.0,93890.0,0.1504488]
["bitfinex","BTCUSD",1732133609567,0.116488,93907.0,93891.0,0.106906]
["bitfinex","BTCUSD",1732133609718,0.01,93907.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732133609920,0.116488,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133610182,0.01,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133610402,0.01,93907.0,93898.0,0.00106486]
["bitfinex","BTCUSD",1732133610609,0.01,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133610610,0.41537062,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133610837,0.42537062,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133611083,0.30363752,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133617078,0.38353752,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133618661,0.139488,93907.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732133618831,0.14011512,93907.0,93893.0,0.00426]
["bitfinex","BTCUSD",1732133619045,0.25660312,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133620958,0.25660312,93907.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732133621217,0.25660312,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133625908,0.25660312,93907.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732133626136,0.25660312,93907.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133626410,0.25660312,93907.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732133626656,0.25660312,93907.0,93897.0,0.1082106]
["bitfinex","BTCUSD",1732133626859,0.25660312,93907.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133627297,0.43910312,93907.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133629282,0.726498,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133629491,0.97834622,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133630194,1.4597044,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133632151,1.49273328,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133634155,1.5359005,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133634363,1.61269272,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133638946,1.65829272,93898.0,93897.0,0.0017116]
["bitfinex","BTCUSD",1732133641277,1.65829272,93898.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133641278,0.159505,93892.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732133641489,0.9614491,93882.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732133641736,1.5988931,93882.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732133642194,1.5988931,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133642411,1.6475931,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133642817,1.68038361,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133644923,1.6475931,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133645133,1.63492255,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133647068,1.60189367,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133647275,1.63500857,93882.0,93881.0,0.00858171]
["bitfinex","BTCUSD",1732133647704,1.63500857,93882.0,93881.0,0.00943841]
["bitfinex","BTCUSD",1732133647920,1.63672197,93882.0,93881.0,0.00943841]
["bitfinex","BTCUSD",1732133648177,1.67936429,93882.0,93881.0,0.01043841]
["bitfinex","BTCUSD",1732133648418,1.64624939,93882.0,93881.0,0.00943841]
["bitfinex","BTCUSD",1732133648645,1.64824939,93882.0,93881.0,0.01043841]
["bitfinex","BTCUSD",1732133649112,1.64824939,93882.0,93881.0,0.00943841]
["bitfinex","BTCUSD",1732133649329,1.74335562,93882.0,93881.0,0.01043841]
["bitfinex","BTCUSD",1732133649644,2.25550431,93882.0,93881.0,0.01143841]
["bitfinex","BTCUSD",1732133650134,2.25550431,93882.0,93871.0,0.0004]
["bitfinex","BTCUSD",1732133650135,0.798542,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133650362,1.34602332,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133650600,1.36881383,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133650820,1.37881383,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133651039,1.48787638,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133651263,1.51306173,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133651481,0.92206173,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133651689,1.13529022,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133651904,1.16371567,93859.0,93858.0,0.0018559]
["bitfinex","BTCUSD",1732133652335,1.16371567,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133652577,1.24435277,93859.0,93858.0,0.0018559]
["bitfinex","BTCUSD",1732133652791,1.28796757,93859.0,93858.0,0.0008559]
["bitfinex","BTCUSD",1732133653223,1.31839302,93859.0,93858.0,0.0018559]
["bitfinex","BTCUSD",1732133653932,1.28996757,93859.0,93858.0,0.0018559]
["bitfinex","BTCUSD",1732133654164,1.28996757,93859.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133654165,0.3812821,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133654440,0.61207638,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133654708,0.51682267,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133654928,0.54007405,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133655404,0.63532776,93853.0,93852.0,0.0018559]
["bitfinex","BTCUSD",1732133655631,1.08622445,93853.0,93852.0,0.0018559]
["bitfinex","BTCUSD",1732133655873,1.08622445,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133656126,1.38624762,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133656367,1.5380242,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133656608,1.53793694,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133656859,1.37679923,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133657153,1.05000701,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133657383,0.95922937,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133657617,0.8517223,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133658093,0.88322937,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133658319,0.8517223,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133658553,0.38236412,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133658768,0.41387119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133659003,0.26105607,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133659222,0.206549,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133659448,0.31366412,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133659931,0.34517119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133660147,0.31366412,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133660360,0.37017119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133660569,0.46456412,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133660777,0.49607119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133661000,0.60513374,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133661240,0.61313374,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133661905,0.57162667,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133662118,0.49407119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133662371,0.5214758,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133662581,0.49407119,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133662838,0.38276412,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133663062,0.94572667,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133663282,0.97723374,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133663773,0.94572667,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133664002,0.97723374,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133664237,0.94572667,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133664719,0.97723374,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133664989,0.83917767,93853.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133665244,0.30820936,93867.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732133665245,0.1079,93859.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732133665461,0.1079,93859.0,93852.0,0.0028559]
["bitfinex","BTCUSD",1732133665462,0.1079,93859.0,93858.0,0.01]
["bitfinex","BTCUSD",1732133665938,0.1079,93859.0,93858.0,0.191543]
["bitfinex","BTCUSD",1732133667331,0.0017134,93882.0,93867.0,0.01]
["bitfinex","BTCUSD",1732133667566,0.0017134,93882.0,93862.0,0.01]
["bitfinex","BTCUSD",1732133667567,0.0017134,93882.0,93871.0,0.106528]
["bitfinex","BTCUSD",1732133667800,0.0017134,93882.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133668024,0.04516324,93882.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133668250,0.10652,93879.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133668474,0.023,93880.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133668748,0.129522,93877.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133668961,0.023,93877.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133669178,0.023,93878.0,93870.0,0.011]
["bitfinex","BTCUSD",1732133669399,0.023,93881.0,93870.0,0.01]
["bitfinex","BTCUSD",1732133669644,0.0017134,93882.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732133669884,0.0247134,93882.0,93881.0,0.116517]
["bitfinex","BTCUSD",1732133670107,0.0247134,93882.0,93881.0,0.15803796]
["bitfinex","BTCUSD",1732133670108,0.0017134,93882.0,93881.0,0.15803796]
["bitfinex","BTCUSD",1732133670352,0.0017134,93882.0,93881.0,0.15803792]
["bitfinex","BTCUSD",1732133670564,0.0017134,93882.0,93881.0,0.116517]
["bitfinex","BTCUSD",1732133670780,0.0017134,93882.0,93881.0,0.01]
["bitfinex","BTCUSD",1732133671637,0.0017134,93882.0,93881.0,0.2382501]
["bitfinex","BTCUSD",1732133671841,0.0017134,93882.0,93881.0,0.116517]
["bitfinex","BTCUSD",1732133672054,0.0017134,93882.0,93881.0,0.117517]
["bitfinex","BTCUSD",1732133672542,0.0017134,93882.0,93881.0,0.116517]
["bitfinex","BTCUSD",1732133672756,0.0017134,93882.0,93881.0,0.117517]
["bitfinex","BTCUSD",1732133672974,0.0017134,93882.0,93881.0,0.118517]
["bitfinex","BTCUSD",1732133673175,0.0017134,93882.0,93881.0,0.117517]
["bitfinex","BTCUSD",1732133674525,0.0017134,93882.0,93881.0,0.118517]
["bitfinex","BTCUSD",1732133675912,0.106471,93922.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732133676123,0.04412877,93927.0,93910.0,0.11754875]
["bitfinex","BTCUSD",1732133676346,0.106463,93929.0,93910.0,0.11754875]
["bitfinex","BTCUSD",1732133676553,0.212925,93930.0,93910.0,0.116484]
["bitfinex","BTCUSD",1732133677146,0.212935,93926.0,93910.0,0.116484]
["bitfinex","BTCUSD",1732133677973,0.106469,93924.0,93910.0,0.116484]
["bitfinex","BTCUSD",1732133678240,0.212935,93926.0,93910.0,0.116484]
["bitfinex","BTCUSD",1732133678484,0.010713,93911.0,93910.0,0.1632882]
["bitfinex","BTCUSD",1732133678946,0.001713,93911.0,93910.0,0.11754874]
["bitfinex","BTCUSD",1732133679195,0.001713,93911.0,93910.0,0.127484]
["bitfinex","BTCUSD",1732133679441,0.001713,93911.0,93910.0,0.128484]
["bitfinex","BTCUSD",1732133680722,0.001713,93911.0,93910.0,0.138484]
["bitfinex","BTCUSD",1732133680920,0.001713,93911.0,93910.0,0.20129151]
["bitfinex","BTCUSD",1732133681138,0.001713,93911.0,93910.0,0.60720431]
["bitfinex","BTCUSD",1732133681339,0.0752,93960.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133681340,0.04264303,93955.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133681574,0.106436,93953.0,93944.0,0.02229]
["bitfinex","BTCUSD",1732133681781,0.106436,93953.0,93943.0,0.116446]
["bitfinex","BTCUSD",1732133681782,0.10711512,93952.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133682191,0.10644,93949.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133682400,0.10711512,93949.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133682607,0.023,93948.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133682814,0.023,93948.0,93943.0,0.011]
["bitfinex","BTCUSD",1732133683467,0.023,93948.0,93943.0,0.01]
["bitfinex","BTCUSD",1732133683660,0.023,93948.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732133683661,0.501712,93962.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133683914,0.10711512,93961.0,93954.0,0.106434]
["bitfinex","BTCUSD",1732133684118,0.10711512,93961.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133684545,0.10711512,93961.0,93949.0,0.01]
["bitfinex","BTCUSD",1732133684546,0.106436,93953.0,93949.0,0.01]
["bitfinex","BTCUSD",1732133684724,0.10711512,93961.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133684930,0.023,93960.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133685151,0.023,93953.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133685339,0.023,93955.0,93952.0,0.01]
["bitfinex","BTCUSD",1732133685543,0.023,93957.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133685713,0.023,93955.0,93952.0,0.0089]
["bitfinex","BTCUSD",1732133686088,0.106434,93955.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133686289,0.009,93953.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133686507,0.032,93953.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133687830,0.032,93953.0,93952.0,0.0089]
["bitfinex","BTCUSD",1732133688067,0.023,93954.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133688268,0.023,93955.0,93952.0,0.0099]
["bitfinex","BTCUSD",1732133688475,0.023,93955.0,93953.0,0.0089]
["bitfinex","BTCUSD",1732133688670,0.023,93956.0,93953.0,0.0089]
["bitfinex","BTCUSD",1732133689121,0.023,93957.0,93953.0,0.0089]
["bitfinex","BTCUSD",1732133689529,0.129431,93957.0,93953.0,0.0089]
["bitfinex","BTCUSD",1732133689907,0.230536,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1732133690105,0.33765112,93953.0,93952.0,0.001]
["bitfinex","BTCUSD",1732133690320,0.023,93937.0,93922.0,0.0089]
["bitfinex","BTCUSD",1732133690522,0.023,93937.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133690523,0.10595006,93926.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133690723,0.106462,93930.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133690924,0.023,93928.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133691124,0.129466,93926.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133691324,0.023,93926.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133691539,0.106466,93926.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133691725,0.129466,93926.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133691984,0.129466,93926.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732133691985,0.023,93925.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133692370,0.129467,93925.0,93922.0,0.0099]
["bitfinex","BTCUSD",1732133692547,0.129467,93925.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133693157,0.023,93925.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133693367,0.023,93937.0,93926.0,0.0089]
["bitfinex","BTCUSD",1732133693557,0.023,93935.0,93926.0,0.0089]
["bitfinex","BTCUSD",1732133693791,0.023,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732133694168,0.46935818,93949.0,93939.0,0.0089]
["bitfinex","BTCUSD",1732133694374,0.46935818,93949.0,93944.0,0.106446]
["bitfinex","BTCUSD",1732133694573,0.5,93960.0,93944.0,0.0089]
["bitfinex","BTCUSD",1732133694786,0.5,93960.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732133694787,0.04278936,93958.0,93941.0,0.106449]
["bitfinex","BTCUSD",1732133695010,0.1256,93942.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133695221,0.10711512,93941.0,93926.0,0.002]
["bitfinex","BTCUSD",1732133695461,0.212904,93939.0,93926.0,0.0109]
["bitfinex","BTCUSD",1732133695668,0.106469,93924.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133695873,0.023,93926.0,93921.0,0.0089]
["bitfinex","BTCUSD",1732133695874,0.10647,93923.0,93921.0,0.0089]
["bitfinex","BTCUSD",1732133696094,0.023,93924.0,93921.0,0.0089]
["bitfinex","BTCUSD",1732133696291,0.129471,93922.0,93921.0,0.0089]
["bitfinex","BTCUSD",1732133696836,0.023,93923.0,93921.0,0.0089]
["bitfinex","BTCUSD",1732133697067,0.023,93925.0,93924.0,0.0089]
["bitfinex","BTCUSD",1732133697630,0.0017138,93926.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732133697837,0.0017138,93926.0,93925.0,0.0089]
["bitfinex","BTCUSD",1732133698293,0.0017138,93926.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133698507,0.106469,93924.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133698728,0.0017138,93926.0,93923.0,0.115369]
["bitfinex","BTCUSD",1732133699414,0.0017138,93926.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133699631,0.0017138,93926.0,93923.0,0.0109]
["bitfinex","BTCUSD",1732133699856,0.106469,93924.0,93923.0,0.004]
["bitfinex","BTCUSD",1732133700083,0.129469,93924.0,93923.0,0.004]
["bitfinex","BTCUSD",1732133700306,0.129469,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1732133700307,0.3135809,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1732133700572,0.23658412,93924.0,93923.0,0.004]
["bitfinex","BTCUSD",1732133700794,0.23658412,93924.0,93923.0,0.002]
["bitfinex","BTCUSD",1732133701044,0.10647,93923.0,93913.0,0.0089]
["bitfinex","BTCUSD",1732133701264,0.023,93915.0,93913.0,0.0089]
["bitfinex","BTCUSD",1732133701493,0.023,93915.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732133701494,0.10648,93914.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732133701727,0.023,93913.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732133701946,0.023,93914.0,93903.0,0.0089]
["bitfinex","BTCUSD",1732133702176,0.106486,93909.0,93903.0,0.0089]
["bitfinex","BTCUSD",1732133702419,0.023,93917.0,93899.0,0.106497]
["bitfinex","BTCUSD",1732133702666,0.106496,93901.0,93898.0,0.0089]
["bitfinex","BTCUSD",1732133702877,0.023,93901.0,93887.0,0.0766]
["bitfinex","BTCUSD",1732133703125,0.023,93899.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732133703338,0.023,93899.0,93885.0,0.149105]
["bitfinex","BTCUSD",1732133703339,0.106503,93894.0,93885.0,0.106512]
["bitfinex","BTCUSD",1732133703589,0.023,93897.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732133703590,0.213001,93896.0,93884.0,0.106514]
["bitfinex","BTCUSD",1732133703824,0.106518,93881.0,93878.0,0.01]
["bitfinex","BTCUSD",1732133704046,0.106513,93885.0,93878.0,0.01]
["bitfinex","BTCUSD",1732133704259,0.10652,93879.0,93870.0,0.106529]
["bitfinex","BTCUSD",1732133704476,0.023,93892.0,93870.0,0.115429]
["bitfinex","BTCUSD",1732133704706,0.023,93892.0,93854.0,0.1217331]
["bitfinex","BTCUSD",1732133704707,0.106532,93869.0,93855.0,0.01]
["bitfinex","BTCUSD",1732133704917,0.023,93878.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133705132,0.023,93877.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732133705366,0.023,93877.0,93861.0,0.01]
["bitfinex","BTCUSD",1732133705367,0.129521,93879.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133705611,0.023,93879.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133705832,0.023,93881.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133706038,0.106519,93880.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133706242,0.023,93879.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133706459,0.023,93877.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133706912,0.023,93879.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133707126,0.0011,93898.0,93874.0,0.0089]
["bitfinex","BTCUSD",1732133707127,0.023,93889.0,93876.0,0.0089]
["bitfinex","BTCUSD",1732133707348,0.1486,93901.0,93886.0,0.0089]
["bitfinex","BTCUSD",1732133707553,0.10711512,93900.0,93889.0,0.0089]
["bitfinex","BTCUSD",1732133707779,0.1217331,93914.0,93874.0,0.0455265]
["bitfinex","BTCUSD",1732133707780,0.106481,93913.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732133707990,0.25876,93914.0,93902.0,0.0115394]
["bitfinex","BTCUSD",1732133707991,0.10711512,93911.0,93902.0,0.0115394]
["bitfinex","BTCUSD",1732133708210,0.212941,93923.0,93901.0,0.0089]
["bitfinex","BTCUSD",1732133708416,0.5,93919.0,93909.0,0.0089]
["bitfinex","BTCUSD",1732133708621,0.212953,93917.0,93909.0,0.0089]
["bitfinex","BTCUSD",1732133708826,0.32006812,93917.0,93909.0,0.0089]
["bitfinex","BTCUSD",1732133709032,0.106482,93913.0,93909.0,0.0089]
["bitfinex","BTCUSD",1732133709247,0.06928138,93923.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732133709248,0.212944,93922.0,93911.0,0.0089]
["bitfinex","BTCUSD",1732133709506,0.212946,93921.0,93909.0,0.0089]
["bitfinex","BTCUSD",1732133709746,0.10648,93915.0,93911.0,0.0089]
["bitfinex","BTCUSD",1732133710241,0.106477,93917.0,93911.0,0.0089]
["bitfinex","BTCUSD",1732133710477,0.023,93916.0,93911.0,0.0089]
["bitfinex","BTCUSD",1732133710717,0.023,93923.0,93915.0,0.0089]
["bitfinex","BTCUSD",1732133711204,0.2146488,93926.0,93915.0,0.0089]
["bitfinex","BTCUSD",1732133711205,0.0017138,93926.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732133711430,0.0017138,93926.0,93923.0,0.11537]
["bitfinex","BTCUSD",1732133711648,0.0017138,93926.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133711860,0.1081808,93926.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133712367,0.023,93925.0,93923.0,0.0089]
["bitfinex","BTCUSD",1732133712829,0.023,93925.0,93923.0,0.0109]
["bitfinex","BTCUSD",1732133713069,0.023,93925.0,93924.0,0.115369]
["bitfinex","BTCUSD",1732133713495,0.0017138,93926.0,93925.0,0.115367]
["bitfinex","BTCUSD",1732133714133,0.0017138,93926.0,93925.0,0.12643149]
["bitfinex","BTCUSD",1732133714581,0.0017138,93926.0,93925.0,0.125367]
["bitfinex","BTCUSD",1732133715608,0.0017138,93926.0,93925.0,0.127367]
["bitfinex","BTCUSD",1732133716705,0.0017138,93926.0,93925.0,0.129367]
["bitfinex","BTCUSD",1732133718524,0.0017138,93926.0,93925.0,0.18641891]
["bitfinex","BTCUSD",1732133718758,0.0017138,93926.0,93925.0,0.36943403]
["bitfinex","BTCUSD",1732133719220,0.0017138,93926.0,93925.0,0.49116713]
["bitfinex","BTCUSD",1732133720409,0.0017138,93926.0,93925.0,0.60316713]
["bitfinex","BTCUSD",1732133721122,0.0017138,93926.0,93925.0,0.60116713]
["bitfinex","BTCUSD",1732133721316,0.0017138,93926.0,93925.0,0.59916713]
["bitfinex","BTCUSD",1732133723026,0.0017138,93926.0,93925.0,0.59802343]
["bitfinex","BTCUSD",1732133723441,0.0017138,93926.0,93925.0,0.60002343]
["bitfinex","BTCUSD",1732133724688,0.0017138,93926.0,93925.0,0.38805995]
["bitfinex","BTCUSD",1732133724928,0.0017138,93926.0,93925.0,0.49452695]
["bitfinex","BTCUSD",1732133725157,0.0017138,93926.0,93925.0,0.49652695]
["bitfinex","BTCUSD",1732133727729,0.0017138,93926.0,93925.0,0.41062695]
["bitfinex","BTCUSD",1732133728199,0.0017138,93926.0,93925.0,0.31062695]
["bitfinex","BTCUSD",1732133728921,0.0017138,93926.0,93925.0,0.32062695]
["bitfinex","BTCUSD",1732133729412,0.0017138,93926.0,93925.0,0.31062695]
["bitfinex","BTCUSD",1732133729653,0.0017138,93926.0,93925.0,0.38363115]
["bitfinex","BTCUSD",1732133729893,0.0017138,93926.0,93925.0,0.38563115]
["bitfinex","BTCUSD",1732133730660,0.0017138,93926.0,93925.0,0.32062695]
["bitfinex","BTCUSD",1732133730897,0.0017138,93926.0,93925.0,0.33062695]
["bitfinex","BTCUSD",1732133731377,0.0017138,93926.0,93925.0,0.32062695]
["bitfinex","BTCUSD",1732133731618,0.0017138,93926.0,93925.0,0.33062695]
["bitfinex","BTCUSD",1732133731824,0.0017138,93926.0,93925.0,0.2420564]
["bitfinex","BTCUSD",1732133732262,0.0017138,93926.0,93925.0,0.0038563]
["bitfinex","BTCUSD",1732133732466,0.14199778,93926.0,93925.0,0.0038563]
["bitfinex","BTCUSD",1732133732671,0.1311798,93926.0,93925.0,0.0038563]
["bitfinex","BTCUSD",1732133732886,0.37659492,93926.0,93925.0,0.0038563]
["bitfinex","BTCUSD",1732133733339,0.37659492,93926.0,93925.0,0.0028563]
["bitfinex","BTCUSD",1732133733892,0.37659492,93926.0,93925.0,0.0048563]
["bitfinex","BTCUSD",1732133734096,0.48565747,93926.0,93925.0,0.0048563]
["bitfinex","BTCUSD",1732133734507,0.48565747,93926.0,93925.0,0.0008563]
["bitfinex","BTCUSD",1732133734712,0.37659492,93926.0,93925.0,0.0008563]
["bitfinex","BTCUSD",1732133735098,0.37659492,93926.0,93925.0,0.0028563]
["bitfinex","BTCUSD",1732133735477,0.37659492,93926.0,93925.0,0.0008563]
["bitfinex","BTCUSD",1732133735885,0.1530138,93926.0,93925.0,0.0018563]
["bitfinex","BTCUSD",1732133736085,0.0017138,93926.0,93925.0,0.1083233]
["bitfinex","BTCUSD",1732133736441,0.0017138,93926.0,93925.0,0.0018563]
["bitfinex","BTCUSD",1732133736442,0.0107138,93926.0,93925.0,0.0018563]
["bitfinex","BTCUSD",1732133736866,0.0017138,93926.0,93925.0,0.1083233]
["bitfinex","BTCUSD",1732133737074,0.0017138,93926.0,93925.0,0.0018563]
["bitfinex","BTCUSD",1732133737287,0.0017138,93926.0,93921.0,0.106471]
["bitfinex","BTCUSD",1732133737498,0.1081808,93926.0,93917.0,0.106476]
["bitfinex","BTCUSD",1732133737707,0.0017138,93926.0,93915.0,0.106478]
["bitfinex","BTCUSD",1732133737921,0.0017138,93926.0,93922.0,0.106471]
["bitfinex","BTCUSD",1732133738788,0.0017138,93926.0,93925.0,0.108467]
["bitfinex","BTCUSD",1732133739003,0.0017138,93926.0,93922.0,0.106471]
["bitfinex","BTCUSD",1732133739422,0.0017138,93926.0,93923.0,0.10647]
["bitfinex","BTCUSD",1732133740050,0.0017138,93926.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732133740257,0.0017138,93926.0,93925.0,0.10753157]
["bitfinex","BTCUSD",1732133740458,0.0017138,93926.0,93925.0,0.10753146]
["bitfinex","BTCUSD",1732133740872,0.0017138,93926.0,93925.0,0.14985325]
["bitfinex","BTCUSD",1732133741959,0.0017138,93926.0,93925.0,0.15985325]
["bitfinex","BTCUSD",1732133742385,0.0017138,93926.0,93925.0,0.15878879]
["bitfinex","BTCUSD",1732133743664,0.0017138,93926.0,93925.0,0.16178879]
["bitfinex","BTCUSD",1732133744291,0.0017138,93926.0,93925.0,0.15178879]
["bitfinex","BTCUSD",1732133744507,0.0017138,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133744976,0.1081798,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133745188,0.01253178,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133745405,0.1081798,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133745614,0.1081798,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1732133746040,0.1311798,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133746555,0.20073268,93926.0,93925.0,0.003]
["bitfinex","BTCUSD",1732133746799,0.3178478,93926.0,93925.0,0.001]
["bitfinex","BTCUSD",1732133747022,0.3178478,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133747250,0.3178478,93926.0,93925.0,0.0028556]
["bitfinex","BTCUSD",1732133747502,0.3178478,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133748244,0.3178478,93926.0,93925.0,0.0018556]
["bitfinex","BTCUSD",1732133748980,0.3178478,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133749218,0.3178478,93926.0,93925.0,0.0028556]
["bitfinex","BTCUSD",1732133749455,0.24829492,93926.0,93925.0,0.0028556]
["bitfinex","BTCUSD",1732133749721,0.24829492,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133749989,0.24829492,93926.0,93925.0,0.0028556]
["bitfinex","BTCUSD",1732133750225,0.24829492,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133750491,0.0247138,93926.0,93925.0,0.0018556]
["bitfinex","BTCUSD",1732133750730,0.0247138,93926.0,93925.0,0.0038556]
["bitfinex","BTCUSD",1732133750968,0.1311798,93926.0,93925.0,0.0018556]
["bitfinex","BTCUSD",1732133751216,0.15382658,93926.0,93925.0,0.0008556]
["bitfinex","BTCUSD",1732133751510,0.24829492,93926.0,93925.0,0.0018556]
["bitfinex","BTCUSD",1732133752435,0.24829492,93926.0,93925.0,0.0038556]
["bitfinex","BTCUSD",1732133753596,0.24829492,93926.0,93832.0,0.01082491]
["bitfinex","BTCUSD",1732133753597,0.106498,93898.0,93888.0,0.0426036]
["bitfinex","BTCUSD",1732133753838,0.01,93902.0,93888.0,0.0426036]
["bitfinex","BTCUSD",1732133754082,0.106499,93897.0,93888.0,0.0426036]
["bitfinex","BTCUSD",1732133754322,0.023,93901.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732133754323,0.023,93896.0,93878.0,0.10652]
["bitfinex","BTCUSD",1732133754611,0.213014,93891.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732133754826,0.023,93890.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732133755029,0.023,93890.0,93874.0,0.0434551]
["bitfinex","BTCUSD",1732133755030,0.129508,93890.0,93877.0,0.106521]
["bitfinex","BTCUSD",1732133755240,0.023,93891.0,93878.0,0.21304]
["bitfinex","BTCUSD",1732133755445,0.023,93894.0,93878.0,0.21304]
["bitfinex","BTCUSD",1732133755446,0.023,93894.0,93879.0,0.10652]
["bitfinex","BTCUSD",1732133755653,0.129503,93894.0,93880.0,0.106517]
["bitfinex","BTCUSD",1732133755902,0.212982,93905.0,93880.0,0.106517]
["bitfinex","BTCUSD",1732133755903,0.01,93914.0,93890.0,0.1217331]
["bitfinex","BTCUSD",1732133756116,0.46935818,93915.0,93884.0,0.0825]
["bitfinex","BTCUSD",1732133756117,0.46935818,93915.0,93891.0,0.21362112]
["bitfinex","BTCUSD",1732133756321,0.46935818,93915.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732133756322,0.106483,93912.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732133756563,0.29038042,93914.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732133756771,0.106483,93911.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732133756995,0.01,93907.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732133757208,0.106492,93904.0,93888.0,0.106509]
["bitfinex","BTCUSD",1732133757421,0.01,93907.0,93884.0,0.0825]
["bitfinex","BTCUSD",1732133757422,0.023,93903.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732133757652,0.106495,93901.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133757860,0.0352476,93900.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133758061,0.106503,93894.0,93880.0,0.001]
["bitfinex","BTCUSD",1732133758291,0.213012,93891.0,93880.0,0.001]
["bitfinex","BTCUSD",1732133758519,0.083,93898.0,93880.0,0.001]
["bitfinex","BTCUSD",1732133758520,0.01,93907.0,93881.0,0.00106504]
["bitfinex","BTCUSD",1732133758759,0.023,93900.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732133759003,0.023,93900.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732133759254,0.023,93900.0,93891.0,0.001]
["bitfinex","BTCUSD",1732133759502,0.106505,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1732133759741,0.129505,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1732133760759,0.139505,93892.0,93891.0,0.001]
["bitfinex","BTCUSD",1732133761304,0.139505,93892.0,93891.0,0.003]
["bitfinex","BTCUSD",1732133761305,0.32472012,93892.0,93891.0,0.003]
["bitfinex","BTCUSD",1732133761617,0.50864678,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133761858,0.48328267,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133762379,0.51770933,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133762622,0.61770933,93892.0,93891.0,0.002]
["bitfinex","BTCUSD",1732133763403,0.129524,93875.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133763632,0.106524,93875.0,93862.0,0.106539]
["bitfinex","BTCUSD",1732133763880,0.129524,93875.0,93859.0,0.1073989]
["bitfinex","BTCUSD",1732133764122,0.30219922,93875.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133764363,0.46492588,93875.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133765047,0.46492588,93875.0,93874.0,0.0028561]
["bitfinex","BTCUSD",1732133765266,0.56492588,93875.0,93874.0,0.0028561]
["bitfinex","BTCUSD",1732133765497,0.56492588,93875.0,93874.0,0.0038561]
["bitfinex","BTCUSD",1732133765717,0.593138,93875.0,93874.0,0.0038561]
["bitfinex","BTCUSD",1732133766220,0.616541,93860.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133766439,1.06707071,93860.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133766655,1.09528283,93860.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133767325,1.22188283,93860.0,93859.0,0.0008569]
["bitfinex","BTCUSD",1732133768006,1.22188283,93860.0,93859.0,0.0028569]
["bitfinex","BTCUSD",1732133768234,1.30016686,93860.0,93859.0,0.0028569]
["bitfinex","BTCUSD",1732133768473,1.28195474,93860.0,93859.0,0.0028569]
["bitfinex","BTCUSD",1732133768733,1.30758147,93860.0,93859.0,0.0028569]
["bitfinex","BTCUSD",1732133768944,1.30758147,93860.0,93859.0,0.0038569]
["bitfinex","BTCUSD",1732133769405,1.30758147,93860.0,93859.0,0.0028569]
["bitfinex","BTCUSD",1732133769858,1.31858147,93860.0,93859.0,0.0018569]
["bitfinex","BTCUSD",1732133770289,0.239549,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133770569,0.84989264,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133770773,0.87351937,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133771436,0.8160223,93853.0,93852.0,0.0008559]
["bitfinex","BTCUSD",1732133771656,0.8160223,93853.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133771657,0.12955,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133771903,0.23666512,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133772119,0.26853546,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133772538,0.37759801,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133772989,0.38759801,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133773203,0.57444222,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133773425,0.60006895,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133773951,0.6437156,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133774216,0.70906895,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133774692,1.17842713,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133775387,1.18242713,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133775656,1.03873785,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133775891,1.03873785,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133775892,0.8290233,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133776147,0.013,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133776666,0.004,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133776973,0.013,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133777458,0.004,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133777689,0.106547,93856.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133777914,0.106545,93857.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133778343,0.21309,93857.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133778561,0.12955,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133779058,1.03565003,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133779298,0.53565003,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133779551,0.49235818,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133780012,0.01,93858.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133780224,0.1079,93862.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133780446,0.10654,93861.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133780659,0.213081,93861.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133780870,0.213085,93859.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133781121,0.10655,93853.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133781375,0.22366512,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133781621,0.24666512,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133781852,0.24966512,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133782077,0.26420269,93852.0,93851.0,0.0012559]
["bitfinex","BTCUSD",1732133782298,0.26120269,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133782527,0.26120269,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133782995,0.24666512,93852.0,93851.0,0.0002559]
["bitfinex","BTCUSD",1732133783235,0.24666512,93852.0,93851.0,0.0022559]
["bitfinex","BTCUSD",1732133783500,0.24666512,93852.0,93851.0,0.0042559]
["bitfinex","BTCUSD",1732133784010,0.23666512,93852.0,93851.0,0.0031122]
["bitfinex","BTCUSD",1732133784258,0.23837772,93852.0,93851.0,0.0051122]
["bitfinex","BTCUSD",1732133784968,0.13182772,93852.0,93851.0,0.0051122]
["bitfinex","BTCUSD",1732133785189,0.14182772,93852.0,93851.0,0.0051122]
["bitfinex","BTCUSD",1732133785407,0.0247126,93852.0,93851.0,0.5051122]
["bitfinex","BTCUSD",1732133785621,0.0247126,93852.0,93851.0,0.5031122]
["bitfinex","BTCUSD",1732133785622,0.0017126,93852.0,93851.0,0.5031122]
["bitfinex","BTCUSD",1732133785849,0.0017126,93852.0,93851.0,0.67062992]
["bitfinex","BTCUSD",1732133786053,0.0017126,93852.0,93851.0,0.67262992]
["bitfinex","BTCUSD",1732133786262,0.0017126,93852.0,93851.0,0.6116632]
["bitfinex","BTCUSD",1732133786704,0.0017126,93852.0,93851.0,0.6216632]
["bitfinex","BTCUSD",1732133786922,0.0017126,93852.0,93851.0,0.72477832]
["bitfinex","BTCUSD",1732133787148,0.0017126,93852.0,93851.0,0.72677832]
["bitfinex","BTCUSD",1732133787398,0.0017126,93852.0,93851.0,0.72877832]
["bitfinex","BTCUSD",1732133787634,0.0017126,93852.0,93851.0,0.72477832]
["bitfinex","BTCUSD",1732133789282,0.0017126,93852.0,93851.0,0.72877832]
["bitfinex","BTCUSD",1732133789518,0.0017126,93852.0,93851.0,0.82877832]
["bitfinex","BTCUSD",1732133789746,0.0017126,93852.0,93851.0,0.82777832]
["bitfinex","BTCUSD",1732133789979,0.0017126,93852.0,93851.0,0.82677832]
["bitfinex","BTCUSD",1732133790196,0.0017126,93852.0,93851.0,0.82877832]
["bitfinex","BTCUSD",1732133790436,0.258703,93896.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732133790437,0.0457,93896.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732133790707,0.10711512,93895.0,93887.0,0.10651]
["bitfinex","BTCUSD",1732133790975,0.0557,93896.0,93886.0,0.106511]
["bitfinex","BTCUSD",1732133791243,0.0557,93896.0,93874.0,0.00106508]
["bitfinex","BTCUSD",1732133791244,0.0557,93896.0,93884.0,0.106513]
["bitfinex","BTCUSD",1732133791474,0.0457,93896.0,93887.0,0.10651]
["bitfinex","BTCUSD",1732133791745,0.01,93896.0,93889.0,0.106508]
["bitfinex","BTCUSD",1732133792017,0.01,93896.0,93873.0,0.00106504]
["bitfinex","BTCUSD",1732133792018,0.01,93902.0,93890.0,0.106506]
["bitfinex","BTCUSD",1732133792272,0.023,93898.0,93886.0,0.106512]
["bitfinex","BTCUSD",1732133792564,0.023,93898.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732133792761,0.01,93907.0,93876.0,0.01]
["bitfinex","BTCUSD",1732133792762,0.106493,93903.0,93876.0,0.01]
["bitfinex","BTCUSD",1732133793025,0.212985,93903.0,93889.0,0.002]
["bitfinex","BTCUSD",1732133793259,0.01,93905.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732133793501,0.1529,93908.0,93892.0,0.00106493]
["bitfinex","BTCUSD",1732133793739,0.01,93918.0,93892.0,0.19705286]
["bitfinex","BTCUSD",1732133793975,0.01,93918.0,93893.0,0.001]
["bitfinex","BTCUSD",1732133794224,0.01,93918.0,93906.0,0.106488]
["bitfinex","BTCUSD",1732133794466,0.055,93922.0,93901.0,0.00106479]
["bitfinex","BTCUSD",1732133794709,0.10711512,93921.0,93901.0,0.00106479]
["bitfinex","BTCUSD",1732133794940,0.10711512,93921.0,93893.0,0.00106477]
["bitfinex","BTCUSD",1732133795168,0.045,93922.0,93893.0,0.00106477]
["bitfinex","BTCUSD",1732133795169,0.055,93922.0,93911.0,0.106482]
["bitfinex","BTCUSD",1732133795667,0.106474,93920.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732133795902,0.045,93922.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732133796128,0.0117112,93925.0,93916.0,0.106477]
["bitfinex","BTCUSD",1732133796696,0.0117112,93925.0,93900.0,0.01]
["bitfinex","BTCUSD",1732133796697,0.0017112,93925.0,93900.0,0.01]
["bitfinex","BTCUSD",1732133796950,0.0017112,93925.0,93922.0,0.10647]
["bitfinex","BTCUSD",1732133797180,0.0017112,93925.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732133797181,0.001,93921.0,93918.0,0.106475]
["bitfinex","BTCUSD",1732133797448,0.0017112,93925.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732133798195,0.0017112,93925.0,93916.0,0.002]
["bitfinex","BTCUSD",1732133798436,0.0017112,93925.0,93922.0,0.002]
["bitfinex","BTCUSD",1732133798705,0.023,93924.0,93922.0,0.002]
["bitfinex","BTCUSD",1732133799898,0.0017112,93925.0,93922.0,0.002]
["bitfinex","BTCUSD",1732133800117,0.0017112,93925.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732133800361,0.0017112,93925.0,93922.0,0.002]
["bitfinex","BTCUSD",1732133800854,0.0017112,93925.0,93922.0,0.004]
["bitfinex","BTCUSD",1732133801075,0.0017112,93925.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732133801354,0.0017112,93925.0,93922.0,0.110471]
["bitfinex","BTCUSD",1732133801568,0.0017112,93925.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732133801802,0.0017112,93925.0,93924.0,0.106469]
["bitfinex","BTCUSD",1732133802787,0.0017112,93925.0,93923.0,0.004]
["bitfinex","BTCUSD",1732133804008,0.0017112,93925.0,93923.0,0.10847]
["bitfinex","BTCUSD",1732133804222,0.0017112,93925.0,93924.0,0.002]
["bitfinex","BTCUSD",1732133804694,0.0017112,93925.0,93924.0,0.107469]
["bitfinex","BTCUSD",1732133805157,0.0017112,93925.0,93923.0,0.002]
["bitfinex","BTCUSD",1732133805375,0.0017112,93925.0,93923.0,0.10847]
["bitfinex","BTCUSD",1732133805612,0.0017112,93925.0,93923.0,0.10747]
["bitfinex","BTCUSD",1732133806292,0.0017112,93925.0,93923.0,0.10647]
["bitfinex","BTCUSD",1732133806551,0.0017112,93925.0,93924.0,0.002]
["bitfinex","BTCUSD",1732133807252,0.100881,93935.0,93924.0,0.002]
["bitfinex","BTCUSD",1732133807496,0.51,93937.0,93924.0,0.002]
["bitfinex","BTCUSD",1732133807497,0.023,93934.0,93924.0,0.106469]
["bitfinex","BTCUSD",1732133807728,0.023,93944.0,93934.0,0.106456]
["bitfinex","BTCUSD",1732133807965,0.023,93944.0,93933.0,0.106457]
["bitfinex","BTCUSD",1732133808210,0.129447,93944.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732133808455,0.023,93935.0,93924.0,0.106468]
["bitfinex","BTCUSD",1732133808689,0.023,93935.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732133808915,0.023,93939.0,93927.0,0.106464]
["bitfinex","BTCUSD",1732133809187,0.023,93939.0,93928.0,0.106463]
["bitfinex","BTCUSD",1732133809428,0.023,93941.0,93933.0,0.001]
["bitfinex","BTCUSD",1732133809669,0.023,93939.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732133809907,0.023,93945.0,93935.0,0.106456]
["bitfinex","BTCUSD",1732133810147,0.023,93945.0,93935.0,0.02279744]
["bitfinex","BTCUSD",1732133810380,0.023,93945.0,93929.0,0.12045385]
["bitfinex","BTCUSD",1732133810615,0.023,93945.0,93930.0,0.00106451]
["bitfinex","BTCUSD",1732133810855,0.023,93943.0,93933.0,0.106458]
["bitfinex","BTCUSD",1732133811080,0.023,93943.0,93931.0,0.10646]
["bitfinex","BTCUSD",1732133811330,0.129447,93943.0,93931.0,0.21292]
["bitfinex","BTCUSD",1732133811555,0.023,93941.0,93926.0,0.106466]
["bitfinex","BTCUSD",1732133811781,0.023,93936.0,93928.0,0.001]
["bitfinex","BTCUSD",1732133812006,0.023,93936.0,93928.0,0.107464]
["bitfinex","BTCUSD",1732133812208,0.023,93940.0,93930.0,0.106461]
["bitfinex","BTCUSD",1732133812413,0.106451,93940.0,93928.0,0.106464]
["bitfinex","BTCUSD",1732133812621,0.023,93939.0,93933.0,0.002]
["bitfinex","BTCUSD",1732133813072,0.023,93941.0,93926.0,0.04404921]
["bitfinex","BTCUSD",1732133813286,0.023,93939.0,93929.0,0.106462]
["bitfinex","BTCUSD",1732133813517,0.023,93939.0,93935.0,0.106455]
["bitfinex","BTCUSD",1732133813757,0.023,93944.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732133813968,0.023,93944.0,93929.0,0.00106451]
["bitfinex","BTCUSD",1732133813969,0.129447,93944.0,93933.0,0.5]
["bitfinex","BTCUSD",1732133814184,0.129446,93944.0,93933.0,0.502]
["bitfinex","BTCUSD",1732133815064,0.01,93942.0,93933.0,0.502]
["bitfinex","BTCUSD",1732133815282,0.023,93941.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732133815563,0.023,93945.0,93935.0,0.106456]
["bitfinex","BTCUSD",1732133815780,0.023,93945.0,93937.0,0.106454]
["bitfinex","BTCUSD",1732133816284,0.023,93935.0,93934.0,0.002]
["bitfinex","BTCUSD",1732133816548,0.023,93935.0,93933.0,0.501]
["bitfinex","BTCUSD",1732133816549,0.023,93934.0,93933.0,0.5]
["bitfinex","BTCUSD",1732133817029,0.106455,93936.0,93935.0,0.002]
["bitfinex","BTCUSD",1732133817248,0.129455,93936.0,93935.0,0.002]
["bitfinex","BTCUSD",1732133817518,0.129455,93936.0,93933.0,0.5]
["bitfinex","BTCUSD",1732133817519,0.023,93934.0,93933.0,0.5]
["bitfinex","BTCUSD",1732133818017,0.129457,93934.0,93933.0,0.5]
["bitfinex","BTCUSD",1732133818824,0.129457,93934.0,93924.0,0.1073246]
["bitfinex","BTCUSD",1732133818825,1.05638497,93925.0,93924.0,0.0008556]
["bitfinex","BTCUSD",1732133819036,1.16350009,93925.0,93924.0,0.0008556]
["bitfinex","BTCUSD",1732133820666,1.17350009,93925.0,93924.0,0.0028556]
["bitfinex","BTCUSD",1732133820883,0.023,93901.0,93888.0,0.04234153]
["bitfinex","BTCUSD",1732133821122,0.129495,93901.0,93889.0,0.042597]
["bitfinex","BTCUSD",1732133821324,0.21296,93914.0,93889.0,0.042597]
["bitfinex","BTCUSD",1732133821325,0.023,93897.0,93889.0,0.042597]
["bitfinex","BTCUSD",1732133821531,0.033,93895.0,93889.0,0.042597]
["bitfinex","BTCUSD",1732133821737,0.129507,93890.0,93889.0,0.042597]
["bitfinex","BTCUSD",1732133821974,0.023,93889.0,93879.0,0.106519]
["bitfinex","BTCUSD",1732133822181,0.023,93889.0,93874.0,0.0761]
["bitfinex","BTCUSD",1732133822182,0.023,93889.0,93880.0,0.042602]
["bitfinex","BTCUSD",1732133822390,0.023,93889.0,93869.0,0.106531]
["bitfinex","BTCUSD",1732133822620,0.023,93885.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732133822852,0.023,93893.0,93875.0,0.042603]
["bitfinex","BTCUSD",1732133823092,0.08566165,93893.0,93876.0,0.106523]
["bitfinex","BTCUSD",1732133823372,0.023,93890.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732133823601,0.023,93890.0,93882.0,0.106515]
["bitfinex","BTCUSD",1732133823808,0.01,93893.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732133823809,0.023,93892.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732133824246,0.023,93892.0,93879.0,0.10758506]
["bitfinex","BTCUSD",1732133824470,0.023,93902.0,93883.0,0.106515]
["bitfinex","BTCUSD",1732133824691,0.023,93904.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732133824903,0.0454,93914.0,93884.0,0.01084357]
["bitfinex","BTCUSD",1732133824904,0.01,93916.0,93891.0,0.0799]
["bitfinex","BTCUSD",1732133825117,0.01,93916.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732133825309,0.01,93916.0,93900.0,0.106496]
["bitfinex","BTCUSD",1732133825520,0.214379,93915.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732133825727,0.1079,93915.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732133826111,0.023,93914.0,93902.0,0.031949]
["bitfinex","BTCUSD",1732133826325,0.333837,93925.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732133826326,0.023,93916.0,93905.0,0.106489]
["bitfinex","BTCUSD",1732133826504,0.023,93916.0,93892.0,0.10711512]
["bitfinex","BTCUSD",1732133826505,0.023,93916.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732133827303,0.106476,93918.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732133827304,0.023,93923.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732133827505,0.0454,93925.0,93914.0,0.106479]
["bitfinex","BTCUSD",1732133827731,0.0454,93925.0,93913.0,0.106481]
["bitfinex","BTCUSD",1732133827930,0.0017112,93926.0,93902.0,0.01]
["bitfinex","BTCUSD",1732133828084,0.0017112,93926.0,93908.0,0.01]
["bitfinex","BTCUSD",1732133828324,0.0017112,93926.0,93921.0,0.106472]
["bitfinex","BTCUSD",1732133828528,0.0017112,93926.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732133828752,0.0017112,93926.0,93919.0,0.106473]
["bitfinex","BTCUSD",1732133829109,0.001,93925.0,93924.0,0.106469]
["bitfinex","BTCUSD",1732133829575,0.001,93925.0,93924.0,0.10753352]
["bitfinex","BTCUSD",1732133829800,0.001,93925.0,93924.0,0.106469]
["bitfinex","BTCUSD",1732133830481,0.0017112,93926.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732133831780,0.0017112,93926.0,93925.0,0.108467]
["bitfinex","BTCUSD",1732133832418,0.0017112,93926.0,93925.0,0.11153152]
["bitfinex","BTCUSD",1732133833833,0.0017112,93926.0,93922.0,0.09215822]
["bitfinex","BTCUSD",1732133834085,0.0017112,93926.0,93923.0,0.00106451]
["bitfinex","BTCUSD",1732133834313,0.0017112,93926.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732133834549,0.0017112,93926.0,93925.0,0.10753151]
["bitfinex","BTCUSD",1732133835801,0.0017112,93926.0,93925.0,0.14286619]
["bitfinex","BTCUSD",1732133836037,0.0017112,93926.0,93925.0,0.15380168]
["bitfinex","BTCUSD",1732133836284,0.0017112,93926.0,93925.0,0.36198123]
["bitfinex","BTCUSD",1732133836560,0.0017112,93926.0,93925.0,0.3609168]
["bitfinex","BTCUSD",1732133836804,0.0017112,93926.0,93925.0,0.4871168]
["bitfinex","BTCUSD",1732133837047,0.0017112,93926.0,93925.0,0.4891168]
["bitfinex","BTCUSD",1732133837505,0.0017112,93926.0,93925.0,0.4871168]
["bitfinex","BTCUSD",1732133838285,0.0017112,93926.0,93925.0,0.4891168]
["bitfinex","BTCUSD",1732133838521,0.0017112,93926.0,93925.0,0.4871168]
["bitfinex","BTCUSD",1732133838754,0.0017112,93926.0,93925.0,0.4891168]
["bitfinex","BTCUSD",1732133842771,0.0017112,93926.0,93925.0,0.4871168]
["bitfinex","BTCUSD",1732133843006,0.0017112,93926.0,93925.0,0.60878274]
["bitfinex","BTCUSD",1732133843264,0.0017112,93926.0,93925.0,0.61078274]
["bitfinex","BTCUSD",1732133844052,0.0017126,93946.0,93945.0,0.33811094]
["bitfinex","BTCUSD",1732133844315,0.0017126,93946.0,93945.0,0.52812606]
["bitfinex","BTCUSD",1732133845521,0.0017126,93946.0,93945.0,0.40846012]
["bitfinex","BTCUSD",1732133845780,0.0017126,93946.0,93945.0,0.53212606]
["bitfinex","BTCUSD",1732133846009,0.0017126,93946.0,93945.0,0.62582641]
["bitfinex","BTCUSD",1732133846258,0.0017126,93946.0,93945.0,0.64552792]
["bitfinex","BTCUSD",1732133846892,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133847130,0.0017126,93946.0,93945.0,0.64152792]
["bitfinex","BTCUSD",1732133847562,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133847790,0.0017126,93946.0,93945.0,0.64152792]
["bitfinex","BTCUSD",1732133848400,0.0017126,93946.0,93945.0,0.64552792]
["bitfinex","BTCUSD",1732133848634,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133848835,0.0017126,93946.0,93945.0,0.64152792]
["bitfinex","BTCUSD",1732133849042,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133849454,0.0017126,93946.0,93945.0,0.64152792]
["bitfinex","BTCUSD",1732133849660,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133849873,0.0017126,93946.0,93945.0,0.64152792]
["bitfinex","BTCUSD",1732133850502,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133850912,0.0017126,93946.0,93945.0,0.64552792]
["bitfinex","BTCUSD",1732133851955,0.0017126,93946.0,93945.0,0.64352792]
["bitfinex","BTCUSD",1732133852172,0.0017126,93946.0,93945.0,0.64552792]
["bitfinex","BTCUSD",1732133852877,0.0017126,93946.0,93945.0,0.47436198]
["bitfinex","BTCUSD",1732133853106,0.0017126,93946.0,93945.0,0.36976047]
["bitfinex","BTCUSD",1732133858299,0.0017126,93946.0,93945.0,0.37176047]
["bitfinex","BTCUSD",1732133859256,0.0017126,93946.0,93945.0,0.49342641]
["bitfinex","BTCUSD",1732133859466,0.0017126,93946.0,93945.0,0.37176047]
["bitfinex","BTCUSD",1732133859707,6e-07,93946.0,93945.0,0.42679666]
["bitfinex","BTCUSD",1732133860134,6e-07,93946.0,93945.0,0.42479666]
["bitfinex","BTCUSD",1732133860441,6e-07,93946.0,93945.0,0.36976047]
["bitfinex","BTCUSD",1732133860658,6e-07,93946.0,93945.0,0.36776047]
["bitfinex","BTCUSD",1732133861126,6e-07,93946.0,93945.0,0.36976047]
["bitfinex","BTCUSD",1732133861378,6e-07,93946.0,93945.0,0.36776047]
["bitfinex","BTCUSD",1732133862016,6e-07,93946.0,93945.0,0.36976047]
["bitfinex","BTCUSD",1732133862434,6e-07,93946.0,93945.0,0.45103791]
["bitfinex","BTCUSD",1732133864280,6e-07,93946.0,93945.0,0.25976047]
["bitfinex","BTCUSD",1732133864504,6e-07,93946.0,93945.0,0.15264535]
["bitfinex","BTCUSD",1732133865240,6e-07,93946.0,93945.0,0.15064535]
["bitfinex","BTCUSD",1732133865510,6e-07,93946.0,93945.0,0.14864535]
["bitfinex","BTCUSD",1732133865716,6e-07,93946.0,93945.0,0.15264535]
["bitfinex","BTCUSD",1732133866131,6e-07,93946.0,93945.0,0.14864535]
["bitfinex","BTCUSD",1732133866582,6e-07,93946.0,93945.0,0.15264535]
["bitfinex","BTCUSD",1732133866797,6e-07,93946.0,93945.0,0.15064535]
["bitfinex","BTCUSD",1732133867878,6e-07,93946.0,93945.0,0.14864535]
["bitfinex","BTCUSD",1732133868322,6e-07,93946.0,93945.0,0.15064535]
["bitfinex","BTCUSD",1732133868753,6e-07,93946.0,93945.0,0.20064459]
["bitfinex","BTCUSD",1732133869191,6e-07,93946.0,93945.0,0.19864459]
["bitfinex","BTCUSD",1732133869634,6e-07,93946.0,93945.0,0.20064459]
["bitfinex","BTCUSD",1732133870280,6e-07,93946.0,93945.0,0.04620035]
["bitfinex","BTCUSD",1732133870496,6e-07,93946.0,93945.0,0.15264535]
["bitfinex","BTCUSD",1732133871330,6e-07,93946.0,93945.0,0.15064535]
["bitfinex","BTCUSD",1732133871990,6e-07,93946.0,93945.0,0.14864535]
["bitfinex","BTCUSD",1732133872195,6e-07,93946.0,93945.0,0.15064535]
["bitfinex","BTCUSD",1732133872403,6e-07,93946.0,93945.0,0.20064459]
["bitfinex","BTCUSD",1732133872623,6e-07,93946.0,93945.0,0.19664459]
["bitfinex","BTCUSD",1732133873093,6e-07,93946.0,93945.0,0.20064459]
["bitfinex","BTCUSD",1732133874601,6e-07,93946.0,93945.0,0.20235539]
["bitfinex","BTCUSD",1732133874816,6e-07,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133874817,0.0469006,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133875034,0.1525006,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133875251,0.1625006,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133875472,0.29763893,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133875694,0.19119493,93946.0,93945.0,0.0037108]
["bitfinex","BTCUSD",1732133875924,0.1625006,93946.0,93945.0,0.0037108]
["bitfinex","BTCUSD",1732133876338,0.2689446,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133876784,0.1625006,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133876991,0.2689446,93946.0,93945.0,0.0037108]
["bitfinex","BTCUSD",1732133877443,0.47252507,93946.0,93945.0,0.0037108]
["bitfinex","BTCUSD",1732133877885,0.1525006,93946.0,93945.0,0.0037108]
["bitfinex","BTCUSD",1732133878322,0.1525006,93946.0,93945.0,0.0057108]
["bitfinex","BTCUSD",1732133878539,0.1295006,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133878757,6e-07,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133878970,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133879386,6e-07,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133879914,6e-07,93946.0,93945.0,0.11122011]
["bitfinex","BTCUSD",1732133880147,6e-07,93946.0,93945.0,0.11322011]
["bitfinex","BTCUSD",1732133880609,6e-07,93946.0,93945.0,0.11122011]
["bitfinex","BTCUSD",1732133880826,6e-07,93946.0,93945.0,0.21727092]
["bitfinex","BTCUSD",1732133881097,6e-07,93946.0,93945.0,0.21927092]
["bitfinex","BTCUSD",1732133881337,6e-07,93946.0,93945.0,0.26671833]
["bitfinex","BTCUSD",1732133882005,6e-07,93946.0,93945.0,0.26471833]
["bitfinex","BTCUSD",1732133882469,6e-07,93946.0,93945.0,0.21927092]
["bitfinex","BTCUSD",1732133882923,6e-07,93946.0,93945.0,0.21727092]
["bitfinex","BTCUSD",1732133883146,6e-07,93946.0,93945.0,0.21527092]
["bitfinex","BTCUSD",1732133883358,6e-07,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133884241,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133884896,6e-07,93946.0,93945.0,0.1081558]
["bitfinex","BTCUSD",1732133885111,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133885752,6e-07,93946.0,93945.0,0.1446921]
["bitfinex","BTCUSD",1732133886203,6e-07,93946.0,93945.0,0.1466921]
["bitfinex","BTCUSD",1732133886812,6e-07,93946.0,93945.0,0.1081558]
["bitfinex","BTCUSD",1732133887243,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133887674,6e-07,93946.0,93945.0,0.1081558]
["bitfinex","BTCUSD",1732133888111,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133888550,6e-07,93946.0,93945.0,0.1081558]
["bitfinex","BTCUSD",1732133888771,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133889391,6e-07,93946.0,93945.0,0.1081558]
["bitfinex","BTCUSD",1732133889588,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133890250,6e-07,93946.0,93945.0,0.1121558]
["bitfinex","BTCUSD",1732133890454,6e-07,93946.0,93945.0,0.1101558]
["bitfinex","BTCUSD",1732133890665,6e-07,93946.0,93945.0,0.14479823]
["bitfinex","BTCUSD",1732133890878,6e-07,93946.0,93945.0,0.14679823]
["bitfinex","BTCUSD",1732133891106,6e-07,93946.0,93945.0,0.14786259]
["bitfinex","BTCUSD",1732133891334,6e-07,93946.0,93945.0,0.33800122]
["bitfinex","BTCUSD",1732133891545,6e-07,93946.0,93945.0,0.21727092]
["bitfinex","BTCUSD",1732133891753,6e-07,93946.0,93945.0,0.34000103]
["bitfinex","BTCUSD",1732133891963,6e-07,93946.0,93945.0,0.33693686]
["bitfinex","BTCUSD",1732133892180,6e-07,93946.0,93945.0,0.40979606]
["bitfinex","BTCUSD",1732133892421,6e-07,93946.0,93945.0,0.51979606]
["bitfinex","BTCUSD",1732133892843,6e-07,93946.0,93945.0,0.51779606]
["bitfinex","BTCUSD",1732133893277,6e-07,93946.0,93945.0,0.51979606]
["bitfinex","BTCUSD",1732133893497,6e-07,93946.0,93945.0,0.52179606]
["bitfinex","BTCUSD",1732133893743,6e-07,93946.0,93945.0,0.51779606]
["bitfinex","BTCUSD",1732133894159,6e-07,93946.0,93945.0,0.52179606]
["bitfinex","BTCUSD",1732133894381,6e-07,93946.0,93945.0,0.40013012]
["bitfinex","BTCUSD",1732133894832,0.001712,93962.0,93961.0,0.33809294]
["bitfinex","BTCUSD",1732133895118,0.001712,93962.0,93961.0,0.44520806]
["bitfinex","BTCUSD",1732133896953,0.001712,93962.0,93961.0,0.44620806]
["bitfinex","BTCUSD",1732133897173,0.001712,93962.0,93961.0,0.32454212]
["bitfinex","BTCUSD",1732133897392,0.001712,93962.0,93961.0,0.32554212]
["bitfinex","BTCUSD",1732133897620,0.001712,93962.0,93961.0,0.31554212]
["bitfinex","BTCUSD",1732133898962,0.001712,93962.0,93961.0,0.36966777]
["bitfinex","BTCUSD",1732133899397,0.001712,93962.0,93961.0,0.42692035]
["bitfinex","BTCUSD",1732133899848,0.001712,93962.0,93961.0,0.42792035]
["bitfinex","BTCUSD",1732133900494,0.001712,93962.0,93961.0,0.42592035]
["bitfinex","BTCUSD",1732133900709,0.001712,93962.0,93961.0,0.42692035]
["bitfinex","BTCUSD",1732133900929,0.001712,93962.0,93961.0,0.42792035]
["bitfinex","BTCUSD",1732133901139,0.001712,93962.0,93961.0,0.42692035]
["bitfinex","BTCUSD",1732133901350,0.001712,93962.0,93961.0,0.42792035]
["bitfinex","BTCUSD",1732133901785,0.001712,93962.0,93961.0,0.42692035]
["bitfinex","BTCUSD",1732133902201,0.001712,93962.0,93961.0,0.42792035]
["bitfinex","BTCUSD",1732133902753,0.001712,93962.0,93961.0,0.50562035]
["bitfinex","BTCUSD",1732133903240,0.001712,93962.0,93961.0,0.50462035]
["bitfinex","BTCUSD",1732133903481,0.001712,93962.0,93961.0,0.50562035]
["bitfinex","BTCUSD",1732133904350,0.001712,93962.0,93961.0,0.50462035]
["bitfinex","BTCUSD",1732133904560,0.001712,93962.0,93961.0,0.50362035]
["bitfinex","BTCUSD",1732133904973,0.001712,93962.0,93961.0,0.50462035]
["bitfinex","BTCUSD",1732133905180,0.001712,93962.0,93961.0,0.50362035]
["bitfinex","BTCUSD",1732133905629,0.001712,93962.0,93961.0,0.50462035]
["bitfinex","BTCUSD",1732133906076,0.001712,93962.0,93961.0,0.50562035]
["bitfinex","BTCUSD",1732133906723,0.001712,93962.0,93961.0,0.24812344]
["bitfinex","BTCUSD",1732133907811,0.001712,93962.0,93961.0,0.35455044]
["bitfinex","BTCUSD",1732133908893,0.001712,93962.0,93961.0,0.45455044]
["bitfinex","BTCUSD",1732133910456,0.001714,93971.0,93970.0,0.33808194]
["bitfinex","BTCUSD",1732133910659,0.001714,93971.0,93970.0,0.32353112]
["bitfinex","BTCUSD",1732133912579,0.001714,93971.0,93970.0,0.32453112]
["bitfinex","BTCUSD",1732133913209,0.001,94000.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732133913210,0.000137,93992.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732133913414,0.000137,93992.0,93991.0,0.22514742]
["bitfinex","BTCUSD",1732133914949,0.000137,93992.0,93991.0,0.21350812]
["bitfinex","BTCUSD",1732133915159,0.046237,93992.0,93991.0,0.21776312]
["bitfinex","BTCUSD",1732133915395,0.046237,93992.0,93991.0,0.21876312]
["bitfinex","BTCUSD",1732133915637,0.046237,93992.0,93991.0,0.21450812]
["bitfinex","BTCUSD",1732133915843,0.046237,93992.0,93991.0,0.21550812]
["bitfinex","BTCUSD",1732133916052,0.046237,93992.0,93991.0,0.25852884]
["bitfinex","BTCUSD",1732133916259,0.046237,93992.0,93991.0,0.28399269]
["bitfinex","BTCUSD",1732133917522,0.000137,93992.0,93991.0,0.28399269]
["bitfinex","BTCUSD",1732133917733,0.000137,93992.0,93991.0,0.40565863]
["bitfinex","BTCUSD",1732133918385,0.000137,93992.0,93991.0,0.38019478]
["bitfinex","BTCUSD",1732133918818,0.000137,93992.0,93991.0,0.39019478]
["bitfinex","BTCUSD",1732133919287,0.000137,93992.0,93991.0,0.49019478]
["bitfinex","BTCUSD",1732133919723,0.000137,93992.0,93991.0,0.48919478]
["bitfinex","BTCUSD",1732133920136,0.000137,93992.0,93991.0,0.49019478]
["bitfinex","BTCUSD",1732133920343,0.000137,93992.0,93991.0,0.57391121]
["bitfinex","BTCUSD",1732133920553,0.000137,93992.0,93991.0,0.57291121]
["bitfinex","BTCUSD",1732133920780,0.000137,93992.0,93991.0,0.57391121]
["bitfinex","BTCUSD",1732133921423,0.000137,93992.0,93991.0,0.57291121]
["bitfinex","BTCUSD",1732133921856,0.000137,93992.0,93991.0,0.57391121]
["bitfinex","BTCUSD",1732133922517,0.000137,93992.0,93991.0,0.15141372]
["bitfinex","BTCUSD",1732133924698,0.000137,93992.0,93991.0,0.16041372]
["bitfinex","BTCUSD",1732133924909,0.000137,93992.0,93991.0,0.1514775]
["bitfinex","BTCUSD",1732133925349,0.000137,93992.0,93991.0,0.15041372]
["bitfinex","BTCUSD",1732133925559,1.64668401,93992.0,93991.0,0.15041372]
["bitfinex","BTCUSD",1732133925834,1.64668401,93992.0,93991.0,0.14941372]
["bitfinex","BTCUSD",1732133926049,1.64668401,93992.0,93991.0,0.15041372]
["bitfinex","BTCUSD",1732133926457,1.64668401,93992.0,93991.0,0.21479559]
["bitfinex","BTCUSD",1732133926665,1.64668401,93992.0,93991.0,0.21579559]
["bitfinex","BTCUSD",1732133926890,1.64668401,93992.0,93991.0,0.32291071]
["bitfinex","BTCUSD",1732133929004,1.64668401,93992.0,93991.0,0.44457665]
["bitfinex","BTCUSD",1732133931989,1.64668401,93992.0,93991.0,0.32291071]
["bitfinex","BTCUSD",1732133933570,1.64668401,93992.0,93991.0,0.15141372]
["bitfinex","BTCUSD",1732133933571,1.69368401,93992.0,93991.0,0.15141372]
["bitfinex","BTCUSD",1732133934729,1.69368401,93992.0,93991.0,0.15312412]
["bitfinex","BTCUSD",1732133936927,1.77248401,93992.0,93991.0,0.15312412]
["bitfinex","BTCUSD",1732133938219,1.77248401,93992.0,93991.0,0.0037104]
["bitfinex","BTCUSD",1732133938426,1.77248401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133939044,1.77248401,93992.0,93991.0,0.1091034]
["bitfinex","BTCUSD",1732133939453,1.77248401,93992.0,93991.0,0.1081034]
["bitfinex","BTCUSD",1732133939603,1.77248401,93992.0,93991.0,0.1091034]
["bitfinex","BTCUSD",1732133940007,1.77248401,93992.0,93991.0,0.1081034]
["bitfinex","BTCUSD",1732133940185,1.77248401,93992.0,93991.0,0.1091034]
["bitfinex","BTCUSD",1732133940389,1.77248401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133940878,1.69368401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133941757,1.64668401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133945685,1.64668401,93992.0,93991.0,0.21721852]
["bitfinex","BTCUSD",1732133946343,1.64668401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133946546,1.76968401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133947172,1.79268401,93992.0,93991.0,0.0037104]
["bitfinex","BTCUSD",1732133947376,1.69388401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133947593,1.64668401,93992.0,93991.0,0.13175304]
["bitfinex","BTCUSD",1732133947793,1.64668401,93992.0,93991.0,0.23886816]
["bitfinex","BTCUSD",1732133948014,1.64668401,93992.0,93991.0,0.21721852]
["bitfinex","BTCUSD",1732133949175,1.64668401,93992.0,93991.0,0.1101034]
["bitfinex","BTCUSD",1732133949999,1.64668401,93992.0,93991.0,0.21721852]
["bitfinex","BTCUSD",1732133952304,1.64668401,93992.0,93991.0,0.6455504]
["bitfinex","BTCUSD",1732133952305,1.04850601,93992.0,93991.0,0.6455504]
["bitfinex","BTCUSD",1732133952570,1.02722801,93992.0,93991.0,0.6475504]
["bitfinex","BTCUSD",1732133952785,0.96339401,93992.0,93991.0,0.6475504]
["bitfinex","BTCUSD",1732133953201,0.96219401,93992.0,93991.0,0.6455504]
["bitfinex","BTCUSD",1732133953413,0.96219401,93992.0,93991.0,0.6465504]
["bitfinex","BTCUSD",1732133953658,0.96219401,93992.0,93991.0,0.6475504]
["bitfinex","BTCUSD",1732133954507,0.67483775,93992.0,93991.0,1.15567596]
["bitfinex","BTCUSD",1732133954709,0.67483775,93992.0,93991.0,0.9668504]
["bitfinex","BTCUSD",1732133954926,0.67483775,93992.0,93991.0,1.2026347]
["bitfinex","BTCUSD",1732133955135,0.2155388,93992.0,93991.0,0.9658504]
["bitfinex","BTCUSD",1732133955568,0.1091488,93992.0,93991.0,0.9668504]
["bitfinex","BTCUSD",1732133955784,0.1091488,93992.0,93991.0,1.15340194]
["bitfinex","BTCUSD",1732133955991,0.1091488,93992.0,93991.0,1.13140194]
["bitfinex","BTCUSD",1732133956222,0.1091488,93992.0,93991.0,0.9438504]
["bitfinex","BTCUSD",1732133956681,0.0878708,93992.0,93991.0,0.9428504]
["bitfinex","BTCUSD",1732133956889,0.0017138,94020.0,94004.0,0.116378]
["bitfinex","BTCUSD",1732133957131,0.0017138,94020.0,94004.0,0.52742247]
["bitfinex","BTCUSD",1732133957387,0.0017138,94020.0,94004.0,0.52835906]
["bitfinex","BTCUSD",1732133957849,1e-06,94005.0,94004.0,0.52835906]
["bitfinex","BTCUSD",1732133958104,0.0017138,94020.0,94017.0,0.118363]
["bitfinex","BTCUSD",1732133958333,0.00131161,94028.0,94027.0,0.23801794]
["bitfinex","BTCUSD",1732133958554,0.00131161,94028.0,94027.0,0.39916712]
["bitfinex","BTCUSD",1732133959938,0.00081161,94028.0,94027.0,0.39916712]
["bitfinex","BTCUSD",1732133960664,0.00081161,94028.0,94027.0,0.36743414]
["bitfinex","BTCUSD",1732133961591,0.00081161,94028.0,94027.0,0.36843414]
["bitfinex","BTCUSD",1732133963730,0.0008556,94056.0,94038.0,0.33800494]
["bitfinex","BTCUSD",1732133963952,0.0008556,94056.0,94038.0,0.52152006]
["bitfinex","BTCUSD",1732133965569,0.0008556,94056.0,94038.0,0.56668327]
["bitfinex","BTCUSD",1732133966015,0.0008556,94056.0,94038.0,0.56568327]
["bitfinex","BTCUSD",1732133966241,0.0008556,94056.0,94038.0,0.44601733]
["bitfinex","BTCUSD",1732133966735,0.0008556,94056.0,94038.0,0.44501733]
["bitfinex","BTCUSD",1732133967219,0.0008556,94056.0,94038.0,0.44601733]
["bitfinex","BTCUSD",1732133969212,0.0008556,94056.0,94038.0,0.36961733]
["bitfinex","BTCUSD",1732133972009,0.001255,94039.0,94038.0,0.36961733]
["bitfinex","BTCUSD",1732133973654,0.001255,94039.0,94038.0,0.36761733]
["bitfinex","BTCUSD",1732133973855,0.001255,94039.0,94038.0,0.36961733]
["bitfinex","BTCUSD",1732133976250,0.001255,94039.0,94038.0,0.36861733]
["bitfinex","BTCUSD",1732133976662,0.0008556,94056.0,94043.0,0.01]
["bitfinex","BTCUSD",1732133976889,0.0008556,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732133977080,0.0008556,94056.0,94055.0,0.21343512]
["bitfinex","BTCUSD",1732133977832,0.0008556,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732133978457,0.0008556,94056.0,94055.0,0.10738308]
["bitfinex","BTCUSD",1732133978458,0.0688556,94056.0,94055.0,0.10738308]
["bitfinex","BTCUSD",1732133978662,0.0688556,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732133978882,0.0688556,94056.0,94055.0,0.14862795]
["bitfinex","BTCUSD",1732133979283,0.0688556,94056.0,94055.0,0.14962795]
["bitfinex","BTCUSD",1732133979482,0.0688556,94056.0,94055.0,0.15062795]
["bitfinex","BTCUSD",1732133979910,0.1509556,94056.0,94055.0,0.15062795]
["bitfinex","BTCUSD",1732133980338,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133981177,0.1609556,94056.0,94055.0,0.002]
["bitfinex","BTCUSD",1732133981990,0.1609556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133982348,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133982550,0.1509556,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133982951,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133983164,0.1509556,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133983368,0.1509556,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732133983571,0.1509556,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133983780,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133984389,0.1509556,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133984642,0.1509556,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1732133984844,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133986635,0.1279556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133987897,0.1509556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133990067,0.0008556,94056.0,94055.0,0.10832]
["bitfinex","BTCUSD",1732133990256,0.0008556,94056.0,94055.0,0.31649818]
["bitfinex","BTCUSD",1732133990460,0.0008556,94056.0,94055.0,0.31543512]
["bitfinex","BTCUSD",1732133991126,0.0008556,94056.0,94055.0,0.20732]
["bitfinex","BTCUSD",1732133991326,0.0008556,94056.0,94055.0,0.20832]
["bitfinex","BTCUSD",1732133992579,0.0008556,94056.0,94055.0,0.31543512]
["bitfinex","BTCUSD",1732133992813,0.0008556,94056.0,94055.0,0.31443512]
["bitfinex","BTCUSD",1732133993041,0.0008556,94056.0,94055.0,0.31343512]
["bitfinex","BTCUSD",1732133993269,0.0008556,94056.0,94055.0,0.31443512]
["bitfinex","BTCUSD",1732133993739,6e-07,94056.0,94055.0,0.31443512]
["bitfinex","BTCUSD",1732133993989,6e-07,94056.0,94055.0,0.32443512]
["bitfinex","BTCUSD",1732133994193,6e-07,94056.0,94055.0,0.31443512]
["bitfinex","BTCUSD",1732133994431,6e-07,94056.0,94055.0,0.32443512]
["bitfinex","BTCUSD",1732133994851,6e-07,94056.0,94055.0,0.20732]
["bitfinex","BTCUSD",1732133995273,0.0767006,94056.0,94055.0,0.20732]
["bitfinex","BTCUSD",1732133995486,0.0997006,94056.0,94055.0,0.20732]
["bitfinex","BTCUSD",1732133995949,6e-07,94056.0,94055.0,0.20732]
["bitfinex","BTCUSD",1732133997705,6e-07,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133997918,0.0491006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133998359,0.0721006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732133999216,0.1518006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134000082,0.1518006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134000956,0.1618006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134001390,0.1518006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134002510,0.1618006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134002679,0.1618006,94056.0,94055.0,0.001]
["bitfinex","BTCUSD",1732134002880,0.1618006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134003091,0.1618006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134003303,0.1618006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134003533,0.1518006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134004175,0.1518006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134004845,0.1518006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134005048,0.1518006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134006925,0.033,94055.0,94044.0,0.04208559]
["bitfinex","BTCUSD",1732134007131,0.033,94053.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732134008918,0.033,94053.0,94052.0,0.107323]
["bitfinex","BTCUSD",1732134009532,0.033,94053.0,94052.0,0.001]
["bitfinex","BTCUSD",1732134009807,0.0817,94053.0,94052.0,0.001]
["bitfinex","BTCUSD",1732134010057,0.08276455,94053.0,94052.0,0.001]
["bitfinex","BTCUSD",1732134010256,0.08276455,94053.0,94050.0,0.106325]
["bitfinex","BTCUSD",1732134010482,0.08276455,94053.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732134010483,0.023,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732134010769,0.023,94052.0,94048.0,0.106327]
["bitfinex","BTCUSD",1732134010973,0.023,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732134011188,0.01816,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732134011403,6e-07,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134014446,6e-07,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134016427,0.16546515,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134016676,0.16546515,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134017081,0.16546515,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134017622,0.1644006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134017807,0.1644006,94056.0,94055.0,0.10732]
["bitfinex","BTCUSD",1732134018219,0.1644006,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732134018704,0.1644006,94056.0,94055.0,0.1090292]
["bitfinex","BTCUSD",1732134018919,0.0720006,94056.0,94055.0,0.1090292]
["bitfinex","BTCUSD",1732134019093,6e-07,94056.0,94055.0,0.1090292]
["bitfinex","BTCUSD",1732134019534,6e-07,94056.0,94055.0,0.0027092]
["bitfinex","BTCUSD",1732134019782,6e-07,94056.0,94055.0,0.1090292]
["bitfinex","BTCUSD",1732134020282,6e-07,94056.0,94055.0,0.1915292]
["bitfinex","BTCUSD",1732134020514,6e-07,94056.0,94055.0,0.1905292]
["bitfinex","BTCUSD",1732134020757,6e-07,94056.0,94055.0,0.1915292]
["bitfinex","BTCUSD",1732134021232,6e-07,94056.0,94055.0,0.1905292]
["bitfinex","BTCUSD",1732134021730,6e-07,94056.0,94055.0,0.45470741]
["bitfinex","BTCUSD",1732134021972,6e-07,94056.0,94055.0,0.45264432]
["bitfinex","BTCUSD",1732134022193,6e-07,94056.0,94055.0,0.54794371]
["bitfinex","BTCUSD",1732134022419,6e-07,94056.0,94055.0,0.45364432]
["bitfinex","BTCUSD",1732134023504,6e-07,94056.0,94055.0,0.32614432]
["bitfinex","BTCUSD",1732134024233,6e-07,94056.0,94055.0,0.32514432]
["bitfinex","BTCUSD",1732134024436,0.0008555,94065.0,94055.0,0.32514432]
["bitfinex","BTCUSD",1732134024437,1e-07,94065.0,94064.0,0.11631]
["bitfinex","BTCUSD",1732134024639,1e-07,94065.0,94064.0,0.44509106]
["bitfinex","BTCUSD",1732134026105,1e-07,94065.0,94064.0,0.44609106]
["bitfinex","BTCUSD",1732134028020,1e-07,94065.0,94064.0,0.52769106]
["bitfinex","BTCUSD",1732134028863,1e-07,94065.0,94064.0,0.56990338]
["bitfinex","BTCUSD",1732134029708,1e-07,94065.0,94064.0,0.56890338]
["bitfinex","BTCUSD",1732134031610,1e-07,94065.0,94064.0,0.56990338]
["bitfinex","BTCUSD",1732134031783,1e-07,94065.0,94064.0,0.57203445]
["bitfinex","BTCUSD",1732134031983,1e-07,94065.0,94064.0,0.57103445]
["bitfinex","BTCUSD",1732134032678,1e-07,94065.0,94064.0,0.57203445]
["bitfinex","BTCUSD",1732134032862,1e-07,94065.0,94064.0,0.57103445]
["bitfinex","BTCUSD",1732134033120,1e-07,94065.0,94064.0,0.48943445]
["bitfinex","BTCUSD",1732134033317,1e-07,94065.0,94064.0,0.36876851]
["bitfinex","BTCUSD",1732134033807,1e-07,94065.0,94064.0,0.26165339]
["bitfinex","BTCUSD",1732134034049,1e-07,94065.0,94064.0,0.25165339]
["bitfinex","BTCUSD",1732134034286,1e-07,94065.0,94064.0,0.25065339]
["bitfinex","BTCUSD",1732134034753,1e-07,94065.0,94064.0,0.26065339]
["bitfinex","BTCUSD",1732134034989,1e-07,94065.0,94064.0,0.25065339]
["bitfinex","BTCUSD",1732134035457,0.0230001,94065.0,94064.0,0.10844107]
["bitfinex","BTCUSD",1732134035678,0.11646465,94065.0,94064.0,0.10844107]
["bitfinex","BTCUSD",1732134035884,0.11646465,94065.0,94064.0,0.10944107]
["bitfinex","BTCUSD",1732134036303,0.1154001,94065.0,94064.0,0.10844107]
["bitfinex","BTCUSD",1732134036714,0.1154001,94065.0,94064.0,0.10944107]
["bitfinex","BTCUSD",1732134036951,0.1154001,94065.0,94064.0,0.10844107]
["bitfinex","BTCUSD",1732134037152,0.1154001,94065.0,94064.0,0.10944107]
["bitfinex","BTCUSD",1732134037567,0.1154001,94065.0,94064.0,0.10844107]
["bitfinex","BTCUSD",1732134038664,0.1154001,94065.0,94064.0,0.00213107]
["bitfinex","BTCUSD",1732134039095,0.1621001,94065.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732134039302,0.1621001,94065.0,94064.0,0.10894766]
["bitfinex","BTCUSD",1732134039509,0.1621001,94065.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732134039720,0.1621001,94065.0,94064.0,0.10795256]
["bitfinex","BTCUSD",1732134039921,0.1621001,94065.0,94064.0,0.10895256]
["bitfinex","BTCUSD",1732134040388,0.1621001,94065.0,94064.0,0.10795256]
["bitfinex","BTCUSD",1732134040833,0.1621001,94065.0,94064.0,0.10895256]
["bitfinex","BTCUSD",1732134042548,0.1621001,94065.0,94064.0,0.10795256]
["bitfinex","BTCUSD",1732134042767,0.1621001,94065.0,94064.0,0.10966376]
["bitfinex","BTCUSD",1732134042973,0.1621001,94065.0,94064.0,0.11066376]
["bitfinex","BTCUSD",1732134043384,0.1621001,94065.0,94064.0,0.00435376]
["bitfinex","BTCUSD",1732134043594,0.1621001,94065.0,94064.0,0.11066376]
["bitfinex","BTCUSD",1732134043820,0.1621001,94065.0,94064.0,0.00435376]
["bitfinex","BTCUSD",1732134044246,0.26921522,94065.0,94064.0,0.00335376]
["bitfinex","BTCUSD",1732134044474,0.26921522,94065.0,94064.0,0.10966376]
["bitfinex","BTCUSD",1732134044688,0.26921522,94065.0,94064.0,0.1080212]
["bitfinex","BTCUSD",1732134044895,0.26921522,94065.0,94064.0,0.10957259]
["bitfinex","BTCUSD",1732134045562,0.26921522,94065.0,94064.0,0.00326259]
["bitfinex","BTCUSD",1732134046196,0.1521001,94065.0,94064.0,0.11057259]
["bitfinex","BTCUSD",1732134046408,0.1621001,94065.0,94064.0,0.11057259]
["bitfinex","BTCUSD",1732134047444,0.1621001,94065.0,94064.0,0.10957259]
["bitfinex","BTCUSD",1732134048186,0.1621001,94065.0,94064.0,0.11057259]
["bitfinex","BTCUSD",1732134048397,0.1621001,94065.0,94064.0,0.00426259]
["bitfinex","BTCUSD",1732134048602,0.26921522,94065.0,94064.0,0.00426259]
["bitfinex","BTCUSD",1732134048778,0.26921522,94065.0,94064.0,0.0027112]
["bitfinex","BTCUSD",1732134049264,0.26921522,94065.0,94064.0,0.11057259]
["bitfinex","BTCUSD",1732134049745,0.26921522,94065.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732134049984,0.26921522,94065.0,94064.0,0.10781765]
["bitfinex","BTCUSD",1732134050228,0.1621001,94065.0,94064.0,0.10881765]
["bitfinex","BTCUSD",1732134051187,0.01,94076.0,94064.0,0.10881765]
["bitfinex","BTCUSD",1732134051188,0.002,94076.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134051417,0.12166594,94070.0,94064.0,0.00250765]
["bitfinex","BTCUSD",1732134051655,0.10711512,94069.0,94066.0,0.00151387]
["bitfinex","BTCUSD",1732134051856,0.10711512,94069.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732134052100,0.10711512,94069.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732134052748,0.10711512,94069.0,94068.0,0.10781365]
["bitfinex","BTCUSD",1732134053189,0.023,94069.0,94068.0,0.10781365]
["bitfinex","BTCUSD",1732134053402,0.0002,94079.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732134054143,0.0002,94079.0,94078.0,0.10783117]
["bitfinex","BTCUSD",1732134056487,0.0002,94079.0,94078.0,0.10883117]
["bitfinex","BTCUSD",1732134056704,0.0002,94079.0,94078.0,0.10783117]
["bitfinex","BTCUSD",1732134057138,0.0002,94079.0,94078.0,0.10883117]
["bitfinex","BTCUSD",1732134060427,0.0002,94079.0,94078.0,0.12883117]
["bitfinex","BTCUSD",1732134061358,0.0002,94079.0,94078.0,0.21203117]
["bitfinex","BTCUSD",1732134061579,0.0002,94079.0,94078.0,0.21309403]
["bitfinex","BTCUSD",1732134061825,0.0002,94079.0,94078.0,0.31203117]
["bitfinex","BTCUSD",1732134062059,0.0002,94079.0,94078.0,0.35602543]
["bitfinex","BTCUSD",1732134062792,0.0002,94079.0,94078.0,0.27282543]
["bitfinex","BTCUSD",1732134063340,0.0002,94079.0,94078.0,0.27182543]
["bitfinex","BTCUSD",1732134063580,0.0002,94079.0,94078.0,0.11783117]
["bitfinex","BTCUSD",1732134064055,0.0002,94079.0,94078.0,0.11883117]
["bitfinex","BTCUSD",1732134064288,0.0002,94079.0,94078.0,0.11783117]
["bitfinex","BTCUSD",1732134064777,0.0002,94079.0,94078.0,0.10783117]
["bitfinex","BTCUSD",1732134064980,0.0002,94079.0,94078.0,0.11783117]
["bitfinex","BTCUSD",1732134065189,0.0002,94079.0,94078.0,0.10783117]
["bitfinex","BTCUSD",1732134066491,0.13031512,94079.0,94078.0,0.00153717]
["bitfinex","BTCUSD",1732134066733,0.13031512,94079.0,94078.0,0.00253717]
["bitfinex","BTCUSD",1732134066986,0.13031512,94079.0,94078.0,0.001]
["bitfinex","BTCUSD",1732134067239,0.13031512,94079.0,94060.0,0.15835741]
["bitfinex","BTCUSD",1732134067240,0.1063,94073.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134067460,0.12166594,94074.0,94064.0,0.1080202]
["bitfinex","BTCUSD",1732134067669,0.12166594,94074.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732134067670,0.023,94073.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732134068092,0.023,94073.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732134068362,0.023,94073.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732134068363,0.023,94073.0,94068.0,0.00151344]
["bitfinex","BTCUSD",1732134068574,0.023,94073.0,94070.0,0.00151266]
["bitfinex","BTCUSD",1732134068822,0.023,94073.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732134069064,0.023,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732134069546,0.023,94073.0,94072.0,0.10781357]
["bitfinex","BTCUSD",1732134070250,0.023,94076.0,94072.0,0.00151257]
["bitfinex","BTCUSD",1732134070468,0.0684,94077.0,94072.0,0.00151257]
["bitfinex","BTCUSD",1732134070469,0.1063,94073.0,94072.0,0.00151257]
["bitfinex","BTCUSD",1732134070716,0.1063,94073.0,94064.0,0.0027112]
["bitfinex","BTCUSD",1732134070717,0.002,94070.0,94064.0,0.0027112]
["bitfinex","BTCUSD",1732134070921,0.023,94067.0,94064.0,0.0027112]
["bitfinex","BTCUSD",1732134071162,0.023,94067.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134071163,0.10711512,94066.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134071376,0.13011512,94066.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134071786,0.023,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134072019,0.13011512,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134072244,0.13011512,94065.0,94064.0,0.0027112]
["bitfinex","BTCUSD",1732134072711,0.13011512,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134072932,0.13211512,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134073152,0.32501493,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134073392,0.25711512,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134074264,0.023,94071.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732134074473,0.0461,94074.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732134074474,0.023,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732134075340,0.023,94073.0,94072.0,0.10784069]
["bitfinex","BTCUSD",1732134075773,0.023,94077.0,94072.0,0.10784069]
["bitfinex","BTCUSD",1732134075988,0.13011512,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732134076634,0.13011512,94076.0,94075.0,0.10783769]
["bitfinex","BTCUSD",1732134077048,0.023,94077.0,94075.0,0.10783769]
["bitfinex","BTCUSD",1732134077296,0.023,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732134077922,0.23641112,94077.0,94065.0,0.116308]
["bitfinex","BTCUSD",1732134078140,0.129296,94077.0,94076.0,0.00153969]
["bitfinex","BTCUSD",1732134078351,0.06347617,94077.0,94072.0,0.001]
["bitfinex","BTCUSD",1732134078625,0.06347617,94077.0,94065.0,0.05218087]
["bitfinex","BTCUSD",1732134078825,0.023,94075.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732134079140,0.023,94077.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732134079345,0.023,94071.0,94069.0,0.00147172]
["bitfinex","BTCUSD",1732134079545,0.14466594,94071.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134079757,0.14666594,94071.0,94070.0,0.00146774]
["bitfinex","BTCUSD",1732134079989,0.30118106,94071.0,94064.0,0.1080202]
["bitfinex","BTCUSD",1732134080204,0.023,94069.0,94068.0,0.109016]
["bitfinex","BTCUSD",1732134080401,0.13011512,94069.0,94068.0,0.109016]
["bitfinex","BTCUSD",1732134080825,0.13011512,94069.0,94068.0,0.002711]
["bitfinex","BTCUSD",1732134081072,0.26286063,94069.0,94068.0,0.002711]
["bitfinex","BTCUSD",1732134081458,0.26486063,94069.0,94068.0,0.002711]
["bitfinex","BTCUSD",1732134081663,0.26486063,94069.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134081664,0.729309,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134082022,1.35793987,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134082227,1.46700242,94065.0,94064.0,0.0017112]
["bitfinex","BTCUSD",1732134082644,0.023,94056.0,94055.0,0.0017092]
["bitfinex","BTCUSD",1732134082849,0.13011512,94056.0,94055.0,0.0017092]
["bitfinex","BTCUSD",1732134083057,0.023,94059.0,94055.0,0.0017092]
["bitfinex","BTCUSD",1732134083331,0.023,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732134083568,0.13011512,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732134083876,0.023,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732134084081,0.023,94070.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732134084304,0.023,94068.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732134084531,0.13011512,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732134084911,0.023,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134085138,0.13011512,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134085508,0.13011512,94066.0,94055.0,0.0027092]
["bitfinex","BTCUSD",1732134085711,0.09526148,94076.0,94055.0,0.0027092]
["bitfinex","BTCUSD",1732134085712,0.023,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134085970,0.13011512,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134086227,0.023,94064.0,94063.0,0.10766823]
["bitfinex","BTCUSD",1732134086821,0.023,94064.0,94063.0,0.00135723]
["bitfinex","BTCUSD",1732134087025,0.14666594,94071.0,94063.0,0.00135723]
["bitfinex","BTCUSD",1732134087229,0.023,94069.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134087448,0.10711512,94068.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134087639,0.023,94067.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134087846,0.13011512,94067.0,94066.0,0.00135803]
["bitfinex","BTCUSD",1732134088250,0.13011512,94067.0,94066.0,0.10766603]
["bitfinex","BTCUSD",1732134088425,0.13011512,94067.0,94062.0,0.106311]
["bitfinex","BTCUSD",1732134088644,0.13011512,94067.0,94066.0,0.00135723]
["bitfinex","BTCUSD",1732134088850,0.13011512,94067.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134089035,0.13011512,94067.0,94066.0,0.00135723]
["bitfinex","BTCUSD",1732134089673,0.13011512,94067.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732134089892,0.13011512,94067.0,94066.0,0.00135723]
["bitfinex","BTCUSD",1732134090095,0.13011512,94067.0,94065.0,0.10766703]
["bitfinex","BTCUSD",1732134090437,0.13011512,94067.0,94066.0,0.10767054]
["bitfinex","BTCUSD",1732134091379,0.23642212,94067.0,94066.0,0.00136254]
["bitfinex","BTCUSD",1732134091577,0.023,94060.0,94056.0,0.00047989]
["bitfinex","BTCUSD",1732134091775,0.023,94058.0,94056.0,0.00047989]
["bitfinex","BTCUSD",1732134092429,0.002,94068.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732134092430,0.023,94068.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732134092646,0.14283062,94071.0,94056.0,0.00047989]
["bitfinex","BTCUSD",1732134092647,0.023,94074.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732134092879,0.64281732,94078.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134092880,0.023,94072.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134093079,0.023,94070.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732134093276,0.023,94070.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134093509,0.12012663,94069.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732134093779,0.023,94066.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732134094112,0.129308,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134094484,0.13011512,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134095822,0.16166642,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134096604,0.26797442,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134097012,0.16166642,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134097205,0.26797442,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134097470,0.16166642,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134098401,0.26797442,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134098655,0.43724036,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134098903,0.51394036,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134099367,0.61114162,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134099599,0.51594036,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134100497,0.75874225,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134100701,0.61594036,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134101577,0.75869665,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134101780,0.72714535,94066.0,94065.0,0.002711]
["bitfinex","BTCUSD",1732134102031,0.72814532,94066.0,94065.0,0.002711]
["bitfinex","BTCUSD",1732134102256,1.1975035,94066.0,94065.0,0.002711]
["bitfinex","BTCUSD",1732134102803,1.6975035,94066.0,94065.0,0.002711]
["bitfinex","BTCUSD",1732134103030,1.59745145,94066.0,94065.0,0.002711]
["bitfinex","BTCUSD",1732134103479,1.80067698,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134103698,1.705514,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134103939,1.80067698,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134104700,1.3313188,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134105515,1.37891208,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134106527,1.37889007,94066.0,94065.0,0.001711]
["bitfinex","BTCUSD",1732134107620,0.356218,94057.0,94056.0,0.00047989]
["bitfinex","BTCUSD",1732134107760,0.356218,94057.0,94028.0,0.0017096]
["bitfinex","BTCUSD",1732134107761,0.653836,94041.0,94028.0,0.0017096]
["bitfinex","BTCUSD",1732134107977,1.55437524,94041.0,94028.0,0.0017096]
["bitfinex","BTCUSD",1732134108177,1.55437524,94041.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134108178,0.023,94009.0,94008.0,0.004254]
["bitfinex","BTCUSD",1732134108612,0.023,94008.0,93993.0,0.01]
["bitfinex","BTCUSD",1732134108820,0.023,94006.0,93993.0,0.01]
["bitfinex","BTCUSD",1732134109133,0.023,94004.0,93994.0,0.00137556]
["bitfinex","BTCUSD",1732134109840,0.023,94004.0,93998.0,0.01]
["bitfinex","BTCUSD",1732134110067,0.023,94004.0,93999.0,0.106383]
["bitfinex","BTCUSD",1732134110299,0.023,94004.0,94000.0,0.00137365]
["bitfinex","BTCUSD",1732134110527,0.023,94004.0,93998.0,0.01]
["bitfinex","BTCUSD",1732134110755,0.1079,94025.0,94004.0,0.01]
["bitfinex","BTCUSD",1732134110961,0.023,94015.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732134111168,0.023,94015.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732134111392,0.70026594,94034.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732134111393,0.09508068,94042.0,94025.0,0.01]
["bitfinex","BTCUSD",1732134111640,0.12166594,94033.0,94014.0,0.00139227]
["bitfinex","BTCUSD",1732134111830,0.12166594,94026.0,94013.0,0.0787]
["bitfinex","BTCUSD",1732134112052,0.12166594,94026.0,94015.0,0.00140111]
["bitfinex","BTCUSD",1732134112053,0.212711,94024.0,94015.0,0.00140111]
["bitfinex","BTCUSD",1732134112266,0.212711,94024.0,94002.0,0.0787]
["bitfinex","BTCUSD",1732134112267,0.12166594,94018.0,94002.0,0.0787]
["bitfinex","BTCUSD",1732134112485,0.10711512,94017.0,94003.0,0.00140429]
["bitfinex","BTCUSD",1732134112714,0.10711512,94017.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134112715,0.023,94016.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134112938,0.023,94014.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134113157,0.023,94012.0,94004.0,0.0014019]
["bitfinex","BTCUSD",1732134113362,0.023,94010.0,94004.0,0.0014019]
["bitfinex","BTCUSD",1732134113569,0.13011512,94010.0,94004.0,0.0014019]
["bitfinex","BTCUSD",1732134113782,0.13011512,94010.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134114011,0.13011512,94010.0,94005.0,0.00139632]
["bitfinex","BTCUSD",1732134114223,0.023,94008.0,94004.0,0.00139711]
["bitfinex","BTCUSD",1732134114449,0.023,94008.0,93991.0,0.1081024]
["bitfinex","BTCUSD",1732134114450,0.25180163,94007.0,94006.0,0.00139552]
["bitfinex","BTCUSD",1732134114681,0.25180163,94007.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134114682,0.123,94004.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134114869,0.623,94006.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134114870,0.14466594,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134115076,0.25178106,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134116858,0.25178106,93992.0,93991.0,0.00302625]
["bitfinex","BTCUSD",1732134117300,0.25178106,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134117518,0.36017306,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134117852,0.23850712,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134119529,0.13211512,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134119735,0.13011512,93992.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134120157,0.0826,94011.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134120158,0.46935818,94007.0,93991.0,0.0017104]
["bitfinex","BTCUSD",1732134120373,0.10711512,94004.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732134120581,0.10711512,94004.0,93995.0,0.138305]
["bitfinex","BTCUSD",1732134120781,0.46935818,94007.0,93996.0,0.01]
["bitfinex","BTCUSD",1732134121039,0.00106389,94006.0,93996.0,0.00127751]
["bitfinex","BTCUSD",1732134121489,0.00106389,94006.0,93983.0,0.138321]
["bitfinex","BTCUSD",1732134121716,0.00106389,94006.0,93997.0,0.0012783]
["bitfinex","BTCUSD",1732134121907,0.00106389,94006.0,93968.0,0.140054]
["bitfinex","BTCUSD",1732134121908,0.12166594,94002.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732134122060,0.13117901,94001.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732134122231,0.13117901,94001.0,93977.0,0.101711]
["bitfinex","BTCUSD",1732134122232,0.13117901,94001.0,93993.0,0.138307]
["bitfinex","BTCUSD",1732134122432,0.00106389,94001.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732134122651,0.46935818,94007.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134122652,0.00106389,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134122877,0.00106389,94006.0,93998.0,0.138299]
["bitfinex","BTCUSD",1732134122878,0.00106389,94006.0,94000.0,0.00126971]
["bitfinex","BTCUSD",1732134123111,0.00106389,94006.0,93998.0,0.138299]
["bitfinex","BTCUSD",1732134123320,0.00106389,94013.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134123521,0.023,94011.0,93995.0,0.138304]
["bitfinex","BTCUSD",1732134123775,0.025,94009.0,94004.0,0.00127609]
["bitfinex","BTCUSD",1732134123947,0.023,94007.0,93984.0,0.083]
["bitfinex","BTCUSD",1732134124211,0.023,94005.0,93984.0,0.083]
["bitfinex","BTCUSD",1732134124410,0.023,94003.0,93985.0,0.00128624]
["bitfinex","BTCUSD",1732134124617,0.023,94003.0,93984.0,0.083]
["bitfinex","BTCUSD",1732134124618,0.023,94001.0,93984.0,0.22132]
["bitfinex","BTCUSD",1732134124821,0.00106389,94000.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732134125020,0.00106389,94000.0,93985.0,0.00128146]
["bitfinex","BTCUSD",1732134125223,0.00106389,94000.0,93996.0,0.10765788]
["bitfinex","BTCUSD",1732134125537,0.00106389,94000.0,93997.0,0.00127108]
["bitfinex","BTCUSD",1732134126072,0.00106389,94000.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732134126207,0.00106389,94000.0,93998.0,0.00127028]
["bitfinex","BTCUSD",1732134126414,0.00106389,94000.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732134126647,0.00106389,94000.0,93999.0,0.00126949]
["bitfinex","BTCUSD",1732134126973,0.00106389,94000.0,93999.0,0.00127005]
["bitfinex","BTCUSD",1732134127207,0.00106389,94000.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134127428,0.00106389,94000.0,93999.0,0.00126997]
["bitfinex","BTCUSD",1732134127656,0.00106389,94000.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134127874,0.00106389,94000.0,93999.0,0.00126997]
["bitfinex","BTCUSD",1732134128087,0.00106389,94000.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134128298,0.00106389,94000.0,93999.0,0.00126938]
["bitfinex","BTCUSD",1732134128522,0.00106389,94000.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134128769,0.00106389,94000.0,93999.0,0.10765338]
["bitfinex","BTCUSD",1732134128996,0.01,94015.0,93984.0,0.083]
["bitfinex","BTCUSD",1732134128997,0.00106389,94010.0,93985.0,0.16393694]
["bitfinex","BTCUSD",1732134129276,0.00106389,94010.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732134129471,0.00106389,94010.0,93999.0,0.00126938]
["bitfinex","BTCUSD",1732134129472,0.00106389,94013.0,94008.0,0.106372]
["bitfinex","BTCUSD",1732134129608,0.10817901,94013.0,94007.0,0.00127098]
["bitfinex","BTCUSD",1732134129832,0.10817901,94013.0,94009.0,0.00127178]
["bitfinex","BTCUSD",1732134130037,0.10817901,94013.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732134130255,0.10817901,94013.0,94010.0,0.10764098]
["bitfinex","BTCUSD",1732134130466,0.023,94012.0,94010.0,0.10764198]
["bitfinex","BTCUSD",1732134130862,0.00106389,94011.0,94010.0,0.00127098]
["bitfinex","BTCUSD",1732134131282,0.023,94010.0,93994.0,0.138305]
["bitfinex","BTCUSD",1732134131485,0.0008563,94004.0,93990.0,0.0017126]
["bitfinex","BTCUSD",1732134131689,0.02406389,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134132798,0.023,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134133017,0.0008563,94004.0,94003.0,0.182879]
["bitfinex","BTCUSD",1732134135075,0.0008563,94004.0,94003.0,0.28515469]
["bitfinex","BTCUSD",1732134135287,0.0008563,94004.0,94003.0,0.28409094]
["bitfinex","BTCUSD",1732134135747,0.0008563,94004.0,94003.0,0.39120606]
["bitfinex","BTCUSD",1732134135950,0.0008563,94004.0,94003.0,0.44860606]
["bitfinex","BTCUSD",1732134138484,0.0008563,94004.0,94003.0,0.33149094]
["bitfinex","BTCUSD",1732134138977,0.0008563,94004.0,94003.0,0.18409094]
["bitfinex","BTCUSD",1732134139221,0.0008563,94004.0,94003.0,0.10759094]
["bitfinex","BTCUSD",1732134140415,0.0008563,94004.0,94000.0,0.138296]
["bitfinex","BTCUSD",1732134140416,0.023,94003.0,93983.0,0.075]
["bitfinex","BTCUSD",1732134140618,0.023,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134141064,0.023,94003.0,93997.0,0.1383]
["bitfinex","BTCUSD",1732134141274,0.023,94003.0,94001.0,0.10638]
["bitfinex","BTCUSD",1732134141488,0.023,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732134141701,0.023,94003.0,93998.0,0.1383]
["bitfinex","BTCUSD",1732134141908,0.023,94003.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732134142793,0.023,94003.0,93983.0,0.075]
["bitfinex","BTCUSD",1732134142794,0.023,94001.0,93984.0,0.13832]
["bitfinex","BTCUSD",1732134143023,0.023,93993.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134143252,0.023,93991.0,93974.0,0.138335]
["bitfinex","BTCUSD",1732134143484,0.023,93991.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732134143485,0.13011512,93991.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732134143701,0.13011512,93991.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134143912,0.023,93982.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134144130,0.023,93980.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134144344,0.023,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134144581,0.21071512,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134145429,0.21177901,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134145635,0.31818601,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134145853,0.31712212,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134146347,0.21271512,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134146583,0.34018601,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134146829,0.44818467,93978.0,93973.0,0.001711]
["bitfinex","BTCUSD",1732134147053,0.44818467,93978.0,93962.0,0.0017108]
["bitfinex","BTCUSD",1732134147054,0.128424,93963.0,93962.0,0.0017108]
["bitfinex","BTCUSD",1732134147298,1.02602713,93963.0,93962.0,0.0017108]
["bitfinex","BTCUSD",1732134147538,1.02496324,93963.0,93962.0,0.0017108]
["bitfinex","BTCUSD",1732134147792,1.02496324,93963.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732134147793,0.002,93933.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732134148057,0.002,93933.0,93911.0,0.138827]
["bitfinex","BTCUSD",1732134148058,0.25284495,93932.0,93911.0,0.138827]
["bitfinex","BTCUSD",1732134148317,0.25284495,93932.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732134148318,0.13011512,93932.0,93923.0,0.106469]
["bitfinex","BTCUSD",1732134149082,0.01,93941.0,93918.0,0.138417]
["bitfinex","BTCUSD",1732134149083,0.023,93949.0,93928.0,0.138403]
["bitfinex","BTCUSD",1732134149319,0.01,93954.0,93943.0,0.106446]
["bitfinex","BTCUSD",1732134149320,0.00106389,93948.0,93943.0,0.106446]
["bitfinex","BTCUSD",1732134149566,0.01,93954.0,93926.0,0.0765]
["bitfinex","BTCUSD",1732134149567,0.00106389,93953.0,93940.0,0.138385]
["bitfinex","BTCUSD",1732134149808,0.00106389,93953.0,93931.0,0.0014645]
["bitfinex","BTCUSD",1732134150070,0.00106389,93960.0,93959.0,0.106429]
["bitfinex","BTCUSD",1732134150325,0.02,93976.0,93932.0,0.11711512]
["bitfinex","BTCUSD",1732134150326,0.00106389,93968.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732134150559,0.01,93977.0,93936.0,0.0476]
["bitfinex","BTCUSD",1732134150560,0.00106389,93976.0,93959.0,0.00117748]
["bitfinex","BTCUSD",1732134150780,0.10711512,93975.0,93963.0,0.106424]
["bitfinex","BTCUSD",1732134150986,0.10711512,93975.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732134150987,0.00106389,93974.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732134151216,0.10711512,93973.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732134151426,0.00106389,93972.0,93964.0,0.00116964]
["bitfinex","BTCUSD",1732134151645,0.10911512,93971.0,93956.0,0.138361]
["bitfinex","BTCUSD",1732134151853,0.02406389,93970.0,93965.0,0.0011754]
["bitfinex","BTCUSD",1732134152058,0.023,93968.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732134152481,0.023,93968.0,93940.0,0.1]
["bitfinex","BTCUSD",1732134152482,0.023,93968.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732134152892,0.023,93968.0,93967.0,0.10758902]
["bitfinex","BTCUSD",1732134153105,0.00106389,93981.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732134153318,0.01,93989.0,93967.0,0.00116902]
["bitfinex","BTCUSD",1732134153319,0.10711512,93980.0,93967.0,0.00116902]
["bitfinex","BTCUSD",1732134153521,0.10711512,93980.0,93979.0,0.00114037]
["bitfinex","BTCUSD",1732134153723,0.10711512,93980.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732134154146,0.10711512,93980.0,93959.0,0.138357]
["bitfinex","BTCUSD",1732134154147,0.10711512,93980.0,93973.0,0.00115015]
["bitfinex","BTCUSD",1732134154353,0.023,93979.0,93973.0,0.00115015]
["bitfinex","BTCUSD",1732134154557,0.13011512,93979.0,93974.0,0.00114856]
["bitfinex","BTCUSD",1732134154768,0.13011512,93979.0,93968.0,0.138344]
["bitfinex","BTCUSD",1732134154991,0.13011512,93979.0,93975.0,0.00114617]
["bitfinex","BTCUSD",1732134155211,0.13011512,93979.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732134155430,0.13011512,93979.0,93976.0,0.00114458]
["bitfinex","BTCUSD",1732134155666,0.00106389,93978.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732134155911,0.00106389,93978.0,93977.0,0.001143]
["bitfinex","BTCUSD",1732134156182,0.00106389,93978.0,93974.0,0.0017126]
["bitfinex","BTCUSD",1732134156387,0.00106389,93978.0,93977.0,0.00114141]
["bitfinex","BTCUSD",1732134156623,0.00106389,93978.0,93974.0,0.0017126]
["bitfinex","BTCUSD",1732134156886,0.00106389,93978.0,93977.0,0.00109456]
["bitfinex","BTCUSD",1732134157136,0.00106389,93978.0,93974.0,0.0007126]
["bitfinex","BTCUSD",1732134157384,0.00106389,93978.0,93977.0,0.00109456]
["bitfinex","BTCUSD",1732134157621,0.00106389,93978.0,93975.0,0.00109616]
["bitfinex","BTCUSD",1732134157853,0.00106389,93978.0,93974.0,0.0007126]
["bitfinex","BTCUSD",1732134158052,0.00106389,93978.0,93976.0,0.00109536]
["bitfinex","BTCUSD",1732134158252,0.00106389,93978.0,93975.0,0.00109616]
["bitfinex","BTCUSD",1732134159012,0.13011512,93979.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732134159013,0.023,93979.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732134159223,0.00106389,93988.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732134159435,0.00106389,93993.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732134159657,0.10711512,93992.0,93981.0,0.00110741]
["bitfinex","BTCUSD",1732134159911,0.00106389,93991.0,93981.0,0.10751141]
["bitfinex","BTCUSD",1732134160117,0.10711512,93990.0,93981.0,0.10751141]
["bitfinex","BTCUSD",1732134160345,0.02406389,93989.0,93981.0,0.10751141]
["bitfinex","BTCUSD",1732134160558,0.023,93988.0,93981.0,0.10751141]
["bitfinex","BTCUSD",1732134160775,0.00106389,93987.0,93981.0,0.10751141]
["bitfinex","BTCUSD",1732134162322,0.00106389,93987.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732134162588,0.00106389,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134162808,0.00106389,94002.0,93992.0,0.106392]
["bitfinex","BTCUSD",1732134163031,0.10711512,94001.0,93989.0,0.138314]
["bitfinex","BTCUSD",1732134163241,0.00106389,94000.0,93993.0,0.00109541]
["bitfinex","BTCUSD",1732134163452,0.10711512,93999.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732134163662,0.00106389,93998.0,93994.0,0.00109302]
["bitfinex","BTCUSD",1732134163882,0.00106389,93998.0,93981.0,0.04263172]
["bitfinex","BTCUSD",1732134164088,0.00106389,93998.0,93995.0,0.00109062]
["bitfinex","BTCUSD",1732134164287,0.00106389,93998.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732134164288,0.02406389,93998.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732134164488,0.02406389,93998.0,93996.0,0.00108943]
["bitfinex","BTCUSD",1732134164702,0.02406389,93998.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732134164907,0.02406389,93998.0,93997.0,0.00108733]
["bitfinex","BTCUSD",1732134165118,0.02406389,93998.0,93991.0,0.106393]
["bitfinex","BTCUSD",1732134165328,0.02406389,93998.0,93997.0,0.00108733]
["bitfinex","BTCUSD",1732134165329,0.03726742,93998.0,93997.0,0.00108733]
["bitfinex","BTCUSD",1732134165529,0.02406389,93998.0,93997.0,0.00108733]
["bitfinex","BTCUSD",1732134165740,0.00192019,94004.0,93990.0,0.138312]
["bitfinex","BTCUSD",1732134165945,0.00192019,94004.0,93986.0,0.00093328]
["bitfinex","BTCUSD",1732134165946,0.00192019,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134166216,0.0008563,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134166462,0.10797142,94004.0,94003.0,0.10745954]
["bitfinex","BTCUSD",1732134166716,0.0008563,94004.0,94003.0,0.10745954]
["bitfinex","BTCUSD",1732134167917,0.0008563,94004.0,94003.0,0.00108054]
["bitfinex","BTCUSD",1732134168173,0.10797142,94004.0,94003.0,0.00108054]
["bitfinex","BTCUSD",1732134168405,0.10903531,94004.0,93989.0,0.138313]
["bitfinex","BTCUSD",1732134168640,0.10903531,94004.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732134168641,0.13011512,94003.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732134168843,0.00106389,94002.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732134169056,0.00106389,94002.0,93985.0,0.138319]
["bitfinex","BTCUSD",1732134169057,0.023,94000.0,93985.0,0.138319]
["bitfinex","BTCUSD",1732134169275,0.023,93998.0,93987.0,0.106396]
["bitfinex","BTCUSD",1732134169493,0.023,93998.0,93978.0,0.138329]
["bitfinex","BTCUSD",1732134169494,0.00106389,93997.0,93990.0,0.106393]
["bitfinex","BTCUSD",1732134169714,0.00106389,93997.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732134170218,0.00106389,93997.0,93986.0,0.00093328]
["bitfinex","BTCUSD",1732134170219,0.00106389,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732134170432,0.00106389,93997.0,93988.0,0.138315]
["bitfinex","BTCUSD",1732134170433,0.0008563,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732134171052,0.0008563,94004.0,94003.0,0.148926]
["bitfinex","BTCUSD",1732134171497,0.0008563,94004.0,94003.0,0.24998965]
["bitfinex","BTCUSD",1732134171703,0.0008563,94004.0,94003.0,0.248926]
["bitfinex","BTCUSD",1732134172113,0.0008563,94004.0,94003.0,0.2922037]
["bitfinex","BTCUSD",1732134179520,0.0008563,94004.0,94003.0,0.47531882]
["bitfinex","BTCUSD",1732134179723,0.0008563,94004.0,94003.0,0.52471882]
["bitfinex","BTCUSD",1732134180093,0.0008563,94004.0,94003.0,0.53471882]
["bitfinex","BTCUSD",1732134180299,0.0008563,94004.0,94003.0,0.54471882]
["bitfinex","BTCUSD",1732134180423,3e-07,94004.0,94003.0,0.54471882]
["bitfinex","BTCUSD",1732134184485,3e-07,94004.0,94003.0,0.52471882]
["bitfinex","BTCUSD",1732134184688,3e-07,94004.0,94003.0,0.47531882]
["bitfinex","BTCUSD",1732134185330,3e-07,94004.0,94003.0,0.48531882]
["bitfinex","BTCUSD",1732134186136,3e-07,94004.0,94003.0,0.47531882]
["bitfinex","BTCUSD",1732134186362,3e-07,94004.0,94003.0,0.2922037]
["bitfinex","BTCUSD",1732134186985,3e-07,94004.0,94003.0,0.3022037]
["bitfinex","BTCUSD",1732134187189,3e-07,94004.0,94003.0,0.40931882]
["bitfinex","BTCUSD",1732134187656,3e-07,94004.0,94003.0,0.49491882]
["bitfinex","BTCUSD",1732134187866,0.01,94064.0,94003.0,0.72633546]
["bitfinex","BTCUSD",1732134188071,0.10711512,94045.0,94009.0,0.01]
["bitfinex","BTCUSD",1732134188276,0.10711512,94045.0,94004.0,0.20711512]
["bitfinex","BTCUSD",1732134188277,0.002,94043.0,94012.0,0.13828]
["bitfinex","BTCUSD",1732134188476,0.002,94036.0,94013.0,0.1]
["bitfinex","BTCUSD",1732134188659,0.002,94029.0,94004.0,0.138291]
["bitfinex","BTCUSD",1732134188800,0.002,94029.0,94008.0,0.1]
["bitfinex","BTCUSD",1732134188801,0.00106389,94028.0,94008.0,0.1]
["bitfinex","BTCUSD",1732134188996,0.00106389,94028.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134189209,0.02406389,94028.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134189425,0.02406389,94028.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732134189627,0.02406389,94028.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134189628,0.00106389,94028.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134189827,0.00106389,94033.0,94026.0,0.106352]
["bitfinex","BTCUSD",1732134190064,0.10711512,94032.0,94026.0,0.106352]
["bitfinex","BTCUSD",1732134190290,0.02406389,94031.0,94026.0,0.106352]
["bitfinex","BTCUSD",1732134190494,0.13117901,94031.0,94015.0,0.138275]
["bitfinex","BTCUSD",1732134190731,0.13117901,94031.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732134191936,0.13117901,94031.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732134192136,0.13117901,94031.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134192368,0.023,94027.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134192697,0.00106389,94026.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732134192907,0.00106389,94026.0,94017.0,0.138272]
["bitfinex","BTCUSD",1732134193119,0.00106389,94026.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732134193331,0.00106389,94026.0,94008.0,0.238286]
["bitfinex","BTCUSD",1732134193332,0.023,94024.0,94008.0,0.138286]
["bitfinex","BTCUSD",1732134193536,0.00106389,94023.0,93998.0,0.01]
["bitfinex","BTCUSD",1732134193743,0.00106389,94023.0,94012.0,0.138279]
["bitfinex","BTCUSD",1732134193950,0.00106389,94023.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134194153,0.00106389,94023.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732134194356,0.00106389,94023.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732134194557,0.00106389,94023.0,94015.0,0.138275]
["bitfinex","BTCUSD",1732134194558,0.00106389,94023.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732134194936,0.00106389,94023.0,94012.0,0.138279]
["bitfinex","BTCUSD",1732134195109,0.00106389,94023.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732134195313,0.00106389,94023.0,94014.0,0.138277]
["bitfinex","BTCUSD",1732134195514,0.00106389,94023.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134195927,0.00106389,94023.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732134196154,0.00106389,94023.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134196361,0.023,94022.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134196575,0.023,94024.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134196576,0.00106389,94021.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732134196790,0.023,94024.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732134196791,0.00106389,94023.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732134196989,0.00106389,94023.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732134197205,0.00106389,94023.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732134197557,0.00106389,94023.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134198317,0.00106389,94023.0,94008.0,0.138286]
["bitfinex","BTCUSD",1732134198535,0.00106389,94023.0,94005.0,0.1]
["bitfinex","BTCUSD",1732134198536,0.00106389,94023.0,94014.0,0.106366]
["bitfinex","BTCUSD",1732134198741,0.00106389,94023.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732134199215,0.00306389,94023.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732134199433,0.023,94022.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732134199663,0.00106389,94021.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732134199884,0.00106389,94021.0,94015.0,0.138275]
["bitfinex","BTCUSD",1732134199885,0.00106389,94021.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134200138,0.023,94024.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134200421,0.00106389,94023.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134200667,0.00106389,94023.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732134200907,0.00106389,94023.0,94010.0,0.138283]
["bitfinex","BTCUSD",1732134201127,0.00106389,94023.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732134201365,0.00106389,94023.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732134201569,0.023,94024.0,94006.0,0.04285617]
["bitfinex","BTCUSD",1732134201782,0.023,94024.0,94002.0,0.1]
["bitfinex","BTCUSD",1732134202016,0.023,94024.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732134202246,0.023,94024.0,94019.0,0.138268]
["bitfinex","BTCUSD",1732134202498,0.023,94024.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732134202956,0.0008557,94023.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134203189,0.0008557,94023.0,94006.0,0.1]
["bitfinex","BTCUSD",1732134203425,0.0008557,94023.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732134203873,0.023,94022.0,94018.0,0.138271]
["bitfinex","BTCUSD",1732134204103,0.023,94022.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732134204382,0.0008557,94023.0,94021.0,0.106359]
["bitfinex","BTCUSD",1732134204597,0.0008557,94023.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134204598,0.023,94021.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134204758,0.0776,94011.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134204967,0.0745,94005.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134205169,0.17961512,94005.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134205940,0.0725,94005.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134206197,0.0776,94011.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134206198,0.02406389,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732134206423,0.0466,94019.0,94004.0,0.0017114]
["bitfinex","BTCUSD",1732134206632,0.00106389,94018.0,94005.0,0.13829]
["bitfinex","BTCUSD",1732134206861,0.00106389,94018.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732134207088,0.00106389,94018.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732134207308,0.00106389,94018.0,94006.0,0.138289]
["bitfinex","BTCUSD",1732134207529,0.00106389,94018.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732134207755,0.02406389,94018.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732134209115,0.00106389,94018.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732134209373,0.46935818,94021.0,94020.0,0.10636]
["bitfinex","BTCUSD",1732134209605,0.0008557,94023.0,94022.0,0.106358]
["bitfinex","BTCUSD",1732134210668,0.0008557,94023.0,94012.0,0.138279]
["bitfinex","BTCUSD",1732134210669,0.0008557,94023.0,94007.0,0.138287]
["bitfinex","BTCUSD",1732134210883,0.129366,94015.0,93999.0,0.04252677]
["bitfinex","BTCUSD",1732134211111,0.023,94013.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732134211334,0.023,94011.0,93996.0,0.138302]
["bitfinex","BTCUSD",1732134211562,0.023,94011.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732134211563,0.00106389,94010.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732134211799,0.00106389,94010.0,94003.0,0.1080894]
["bitfinex","BTCUSD",1732134212081,0.00106389,94010.0,94003.0,0.0017114]
["bitfinex","BTCUSD",1732134214018,0.02406389,94011.0,94003.0,0.1080904]
["bitfinex","BTCUSD",1732134214729,0.00106389,94011.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732134214960,0.00106389,94021.0,94003.0,0.1017114]
["bitfinex","BTCUSD",1732134215180,0.00106389,94021.0,94005.0,0.148928]
["bitfinex","BTCUSD",1732134215430,0.0008557,94023.0,94003.0,0.1017114]
["bitfinex","BTCUSD",1732134215431,0.0008557,94023.0,94006.0,0.148926]
["bitfinex","BTCUSD",1732134215628,0.0008557,94010.0,94004.0,0.0440895]
["bitfinex","BTCUSD",1732134215840,0.0008557,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732134218341,0.0008557,94010.0,94009.0,0.22788648]
["bitfinex","BTCUSD",1732134222655,0.0008557,94010.0,94009.0,0.4350016]
["bitfinex","BTCUSD",1732134222867,0.0008557,94010.0,94009.0,0.5008016]
["bitfinex","BTCUSD",1732134224414,0.0008557,94010.0,94009.0,0.72480195]
["bitfinex","BTCUSD",1732134224623,0.0008557,94010.0,94009.0,0.5829016]
["bitfinex","BTCUSD",1732134225448,0.0008557,94010.0,94009.0,0.72480195]
["bitfinex","BTCUSD",1732134225661,0.0008557,94010.0,94009.0,0.67747701]
["bitfinex","BTCUSD",1732134226297,7e-07,94010.0,94009.0,0.67747701]
["bitfinex","BTCUSD",1732134226983,0.0008557,94023.0,94022.0,0.01]
["bitfinex","BTCUSD",1732134227237,7e-07,94023.0,94022.0,0.70646533]
["bitfinex","BTCUSD",1732134227504,7e-07,94023.0,94022.0,0.70540208]
["bitfinex","BTCUSD",1732134228435,7e-07,94023.0,94022.0,0.70740208]
["bitfinex","BTCUSD",1732134228714,0.0787,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134229933,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134230413,0.0008557,94066.0,94056.0,0.148847]
["bitfinex","BTCUSD",1732134230675,0.00191959,94066.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732134230981,0.00191959,94066.0,94049.0,0.04297355]
["bitfinex","BTCUSD",1732134231233,0.00191959,94066.0,94048.0,0.1]
["bitfinex","BTCUSD",1732134231505,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134232217,0.0008557,94066.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134232499,0.0008557,94066.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732134232751,0.0008557,94066.0,94058.0,0.148844]
["bitfinex","BTCUSD",1732134232989,0.0008557,94066.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732134233245,0.0008557,94066.0,94052.0,0.148853]
["bitfinex","BTCUSD",1732134233483,0.0008557,94066.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732134234446,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134237299,0.0008557,94066.0,94053.0,0.148852]
["bitfinex","BTCUSD",1732134237528,0.0008557,94066.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732134237982,0.0008557,94066.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134238479,0.0008557,94066.0,94057.0,0.148845]
["bitfinex","BTCUSD",1732134238727,0.0008557,94066.0,94042.0,0.01]
["bitfinex","BTCUSD",1732134238953,0.0008557,94066.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732134239183,0.0008557,94066.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134239415,0.0008557,94066.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732134239866,0.0008557,94066.0,94061.0,0.148838]
["bitfinex","BTCUSD",1732134240073,0.00106389,94065.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732134240283,0.00106389,94065.0,94048.0,0.04249046]
["bitfinex","BTCUSD",1732134240284,0.00106389,94065.0,94051.0,0.148855]
["bitfinex","BTCUSD",1732134240487,0.023,94063.0,94039.0,0.1]
["bitfinex","BTCUSD",1732134240698,0.023,94063.0,94032.0,0.12151448]
["bitfinex","BTCUSD",1732134240699,0.00106389,94062.0,94054.0,0.10632]
["bitfinex","BTCUSD",1732134240903,0.00106389,94062.0,94043.0,0.1]
["bitfinex","BTCUSD",1732134241109,0.1274,94064.0,94044.0,0.0010632]
["bitfinex","BTCUSD",1732134241316,0.1274,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134241525,0.0821,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134241752,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134242443,0.0008557,94066.0,94065.0,0.10737197]
["bitfinex","BTCUSD",1732134242658,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134243786,0.0008557,94066.0,94056.0,0.1]
["bitfinex","BTCUSD",1732134243787,0.0803,94065.0,94056.0,0.1]
["bitfinex","BTCUSD",1732134243983,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134244387,0.0008557,94066.0,94065.0,0.10737204]
["bitfinex","BTCUSD",1732134245186,0.0008557,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134252001,0.0008557,94066.0,94056.0,0.14364652]
["bitfinex","BTCUSD",1732134252190,1e-08,94067.0,94064.0,0.148833]
["bitfinex","BTCUSD",1732134252415,1e-08,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732134252988,1e-08,94067.0,94060.0,0.148841]
["bitfinex","BTCUSD",1732134253265,1e-08,94067.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134253470,1e-08,94067.0,94055.0,0.148847]
["bitfinex","BTCUSD",1732134253903,1e-08,94067.0,94047.0,0.1650254]
["bitfinex","BTCUSD",1732134253904,0.023,94064.0,94047.0,0.04351092]
["bitfinex","BTCUSD",1732134254114,0.1254,94059.0,94023.0,0.078911]
["bitfinex","BTCUSD",1732134254321,0.106318,94057.0,94043.0,0.042519]
["bitfinex","BTCUSD",1732134254523,0.1484,94055.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732134254727,0.129323,94053.0,94024.0,0.10711512]
["bitfinex","BTCUSD",1732134254966,0.00106389,94052.0,94027.0,0.148893]
["bitfinex","BTCUSD",1732134255186,0.00106389,94052.0,94027.0,0.10711512]
["bitfinex","BTCUSD",1732134255423,0.00106389,94052.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732134255649,0.00106389,94052.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732134255854,0.023,94054.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732134255855,0.02406389,94054.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732134256109,0.21265,94051.0,94029.0,0.148888]
["bitfinex","BTCUSD",1732134256305,0.235648,94052.0,94023.0,0.04575233]
["bitfinex","BTCUSD",1732134256306,0.023,94044.0,94023.0,0.04575233]
["bitfinex","BTCUSD",1732134256515,0.023,94042.0,94023.0,0.04575233]
["bitfinex","BTCUSD",1732134256732,0.235679,94038.0,94023.0,0.04575233]
["bitfinex","BTCUSD",1732134256949,0.0712,94040.0,94023.0,0.04575233]
["bitfinex","BTCUSD",1732134256950,0.023,94032.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134257158,0.023,94030.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134257374,0.0772,94033.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134257574,0.0772,94033.0,94025.0,0.148896]
["bitfinex","BTCUSD",1732134257703,0.0772,94033.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134257926,0.00106389,94039.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134257927,0.00106389,94039.0,94025.0,0.148896]
["bitfinex","BTCUSD",1732134258157,0.00106389,94039.0,94026.0,0.148894]
["bitfinex","BTCUSD",1732134258358,0.00106389,94039.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134258512,0.00106389,94039.0,94024.0,0.148898]
["bitfinex","BTCUSD",1732134258717,0.00106389,94039.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134259187,0.023,94037.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134259397,0.00106389,94036.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732134259561,0.00106389,94036.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732134259764,0.00106389,94036.0,94029.0,0.148889]
["bitfinex","BTCUSD",1732134259765,0.00106389,94036.0,94025.0,0.148895]
["bitfinex","BTCUSD",1732134260215,0.00106389,94036.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732134260426,0.023,94039.0,94025.0,0.12115887]
["bitfinex","BTCUSD",1732134260427,0.00106389,94038.0,94025.0,0.12115887]
["bitfinex","BTCUSD",1732134260640,0.212689,94034.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134260866,0.129347,94032.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134261109,0.00106389,94031.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134262943,0.0772,94033.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732134263176,0.0772,94033.0,94024.0,0.106354]
["bitfinex","BTCUSD",1732134263648,0.0772,94033.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732134264249,0.0772,94033.0,94023.0,0.108067]
["bitfinex","BTCUSD",1732134264459,0.00106389,94032.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732134264812,0.00106389,94032.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732134265217,0.0772,94033.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732134265414,0.0772,94033.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134265621,0.212648,94052.0,94029.0,0.12151448]
["bitfinex","BTCUSD",1732134265622,0.0779,94042.0,94029.0,0.12151448]
["bitfinex","BTCUSD",1732134265821,0.00106389,94041.0,94030.0,0.138253]
["bitfinex","BTCUSD",1732134266022,0.00106389,94041.0,94029.0,0.12151448]
["bitfinex","BTCUSD",1732134266023,0.07776389,94050.0,94029.0,0.12151448]
["bitfinex","BTCUSD",1732134266253,0.1079,94065.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732134266254,0.0767,94058.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732134266638,0.0767,94058.0,94037.0,0.00106327]
["bitfinex","BTCUSD",1732134266860,0.00106389,94057.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732134267096,0.0767,94058.0,94043.0,0.12151448]
["bitfinex","BTCUSD",1732134267349,0.13163691,94057.0,94032.0,0.13825]
["bitfinex","BTCUSD",1732134267615,0.023,94056.0,94022.0,0.001711]
["bitfinex","BTCUSD",1732134267846,0.023,94054.0,94025.0,0.1]
["bitfinex","BTCUSD",1732134268073,0.1313127,94055.0,94025.0,0.1]
["bitfinex","BTCUSD",1732134268074,0.023,94052.0,94025.0,0.1]
["bitfinex","BTCUSD",1732134268299,0.023,94052.0,94030.0,0.138252]
["bitfinex","BTCUSD",1732134268300,0.023,94050.0,94030.0,0.138252]
["bitfinex","BTCUSD",1732134268521,0.023,94048.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732134268788,0.00106389,94047.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732134269283,0.00106389,94047.0,94039.0,0.138239]
["bitfinex","BTCUSD",1732134269493,0.00106389,94047.0,94044.0,0.106332]
["bitfinex","BTCUSD",1732134269716,0.00106389,94048.0,94040.0,0.138239]
["bitfinex","BTCUSD",1732134269942,0.00106389,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732134270158,0.023,94049.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732134270361,0.023,94049.0,94028.0,0.12151448]
["bitfinex","BTCUSD",1732134270575,0.00106389,94048.0,94043.0,0.106333]
["bitfinex","BTCUSD",1732134270771,0.0999,94046.0,94023.0,0.001711]
["bitfinex","BTCUSD",1732134271004,0.023,94044.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732134271191,0.13011512,94043.0,94042.0,0.106334]
["bitfinex","BTCUSD",1732134271444,0.0769,94046.0,94024.0,0.138262]
["bitfinex","BTCUSD",1732134271659,0.0999,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732134272769,0.0452,94053.0,94028.0,0.12151448]
["bitfinex","BTCUSD",1732134272770,0.0452,94053.0,94046.0,0.13823]
["bitfinex","BTCUSD",1732134272947,0.01,94065.0,94039.0,0.12151448]
["bitfinex","BTCUSD",1732134272948,0.0766,94064.0,94048.0,0.12151448]
["bitfinex","BTCUSD",1732134273176,0.0766,94064.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732134273552,0.0766,94064.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134273758,0.0766,94064.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732134273964,0.0766,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134274565,0.0766,94064.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732134274830,0.14249067,94063.0,94056.0,0.106318]
["bitfinex","BTCUSD",1732134275249,0.00106389,94062.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134275461,0.10711512,94061.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134275663,0.13011512,94061.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732134276086,0.13011512,94061.0,94057.0,0.12758]
["bitfinex","BTCUSD",1732134276279,0.02406389,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732134276419,0.0766,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732134276672,0.0008555,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134279806,0.0008555,94066.0,94065.0,0.10737202]
["bitfinex","BTCUSD",1732134280454,0.0008555,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732134286493,0.0008555,94066.0,94065.0,0.32448697]
["bitfinex","BTCUSD",1732134286494,5e-07,94066.0,94065.0,0.32448697]
["bitfinex","BTCUSD",1732134286677,5e-07,94066.0,94065.0,0.32342412]
["bitfinex","BTCUSD",1732134290391,0.001,94080.0,94078.0,0.34932296]
["bitfinex","BTCUSD",1732134292751,0.0008561,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732134293014,1e-07,94091.0,94090.0,0.4349106]
["bitfinex","BTCUSD",1732134293713,0.0836557,94116.0,94090.0,0.4349106]
["bitfinex","BTCUSD",1732134293714,0.0008557,94116.0,94099.0,0.206271]
["bitfinex","BTCUSD",1732134293916,0.0008557,94116.0,94099.0,0.20733352]
["bitfinex","BTCUSD",1732134294129,0.0008557,94116.0,94099.0,0.21817764]
["bitfinex","BTCUSD",1732134294335,0.0008557,94116.0,94104.0,0.44929396]
["bitfinex","BTCUSD",1732134294741,0.0008557,94116.0,94104.0,0.56640908]
["bitfinex","BTCUSD",1732134295365,0.0008557,94116.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732134295578,0.0008557,94116.0,94114.0,0.22776848]
["bitfinex","BTCUSD",1732134295997,0.0008557,94116.0,94114.0,0.32776848]
["bitfinex","BTCUSD",1732134298769,0.0008557,94116.0,94114.0,0.37043994]
["bitfinex","BTCUSD",1732134300194,0.0008557,94116.0,94114.0,0.27043994]
["bitfinex","BTCUSD",1732134300447,0.0149152,94115.0,94114.0,0.27043994]
["bitfinex","BTCUSD",1732134301388,0.0149152,94115.0,94114.0,0.37043994]
["bitfinex","BTCUSD",1732134301602,0.96935818,94155.0,94114.0,0.37043994]
["bitfinex","BTCUSD",1732134301603,0.0757,94151.0,94138.0,0.105227]
["bitfinex","BTCUSD",1732134302197,0.0757,94151.0,94138.0,0.22674148]
["bitfinex","BTCUSD",1732134302878,0.0483,94156.0,94138.0,0.22674148]
["bitfinex","BTCUSD",1732134303303,0.0766255,94161.0,94138.0,0.3338566]
["bitfinex","BTCUSD",1732134303464,1e-06,94139.0,94138.0,0.4538566]
["bitfinex","BTCUSD",1732134303665,0.0766255,94161.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732134303666,0.0009255,94161.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732134303869,0.0009255,94161.0,94158.0,0.22771848]
["bitfinex","BTCUSD",1732134304453,0.0009255,94161.0,94158.0,0.32771848]
["bitfinex","BTCUSD",1732134306331,0.0009255,94161.0,94158.0,0.33196548]
["bitfinex","BTCUSD",1732134306465,0.0002,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134306648,0.0002,94179.0,94178.0,0.22769548]
["bitfinex","BTCUSD",1732134310025,0.0002,94179.0,94178.0,0.32769548]
["bitfinex","BTCUSD",1732134310801,0.0002,94179.0,94178.0,0.37119988]
["bitfinex","BTCUSD",1732134312738,0.0010545,94179.0,94178.0,0.37119988]
["bitfinex","BTCUSD",1732134313352,0.0010545,94179.0,94178.0,0.27119988]
["bitfinex","BTCUSD",1732134314652,0.18056962,94179.0,94158.0,0.004247]
["bitfinex","BTCUSD",1732134314852,0.13117901,94178.0,94150.0,0.12151448]
["bitfinex","BTCUSD",1732134315079,0.13117901,94178.0,94163.0,0.106197]
["bitfinex","BTCUSD",1732134315080,0.023,94176.0,94163.0,0.106197]
["bitfinex","BTCUSD",1732134315385,0.0828,94177.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134315386,0.023,94174.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134315584,0.023,94174.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732134315585,0.10817901,94173.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732134315799,0.023,94173.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732134315999,0.00106389,94174.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732134316293,0.00106389,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732134316516,0.00106389,94174.0,94167.0,0.127432]
["bitfinex","BTCUSD",1732134316650,0.00106389,94174.0,94157.0,0.12151448]
["bitfinex","BTCUSD",1732134316851,0.00106389,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732134317050,0.00106389,94174.0,94171.0,0.127426]
["bitfinex","BTCUSD",1732134317252,0.00106389,94174.0,94162.0,0.127439]
["bitfinex","BTCUSD",1732134317253,0.10711512,94173.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134317615,0.02406389,94172.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134317842,0.023,94170.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134318039,0.023,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134318304,0.13011512,94168.0,94167.0,0.1057646]
["bitfinex","BTCUSD",1732134318527,0.13011512,94168.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732134318528,0.13011512,94168.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732134318785,0.13011512,94168.0,94159.0,0.127443]
["bitfinex","BTCUSD",1732134318786,0.00106389,94167.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732134319009,0.00106389,94167.0,94150.0,0.24896948]
["bitfinex","BTCUSD",1732134319010,0.02406389,94176.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732134319229,0.00106389,94175.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732134319453,0.0828,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732134320996,0.0504545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134323251,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134323874,0.0010545,94179.0,94176.0,0.0592597]
["bitfinex","BTCUSD",1732134324076,0.0010545,94179.0,94175.0,0.127422]
["bitfinex","BTCUSD",1732134324279,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134325607,0.0010545,94179.0,94175.0,0.04307287]
["bitfinex","BTCUSD",1732134325848,0.0010545,94179.0,94152.0,0.142474]
["bitfinex","BTCUSD",1732134325849,0.023,94177.0,94152.0,0.142474]
["bitfinex","BTCUSD",1732134326068,0.023,94175.0,94168.0,0.106192]
["bitfinex","BTCUSD",1732134326267,0.023,94173.0,94168.0,0.106192]
["bitfinex","BTCUSD",1732134326484,0.023,94169.0,94165.0,0.04319485]
["bitfinex","BTCUSD",1732134326700,0.27298498,94168.0,94165.0,0.04319485]
["bitfinex","BTCUSD",1732134326894,0.43360812,94168.0,94165.0,0.04319485]
["bitfinex","BTCUSD",1732134327105,0.43560812,94168.0,94165.0,0.04319485]
["bitfinex","BTCUSD",1732134327323,0.43560812,94168.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732134327324,0.54467067,94168.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732134327544,0.54467067,94168.0,94147.0,0.106215]
["bitfinex","BTCUSD",1732134327781,0.54467067,94168.0,94143.0,0.04341884]
["bitfinex","BTCUSD",1732134327782,0.32941512,94168.0,94143.0,0.04341884]
["bitfinex","BTCUSD",1732134328032,0.43560812,94168.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732134328498,0.43560812,94168.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732134328778,0.43560812,94168.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732134329270,0.32941512,94168.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732134329507,0.31841512,94168.0,94167.0,0.0027084]
["bitfinex","BTCUSD",1732134329793,0.023,94162.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134330033,0.10817901,94161.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134330294,0.023,94160.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134330528,0.023,94158.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134330756,0.023,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134331684,0.023,94156.0,94154.0,0.212416]
["bitfinex","BTCUSD",1732134331916,0.023,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134333154,0.023,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134333410,0.02406389,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134333651,0.02406389,94156.0,94154.0,0.212416]
["bitfinex","BTCUSD",1732134333875,0.02406389,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134334090,0.023,94156.0,94155.0,0.10598782]
["bitfinex","BTCUSD",1732134334456,0.023,94156.0,94147.0,0.04402835]
["bitfinex","BTCUSD",1732134334660,0.023,94156.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134334661,0.00106389,94155.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732134334873,0.023,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732134335240,0.023,94156.0,94143.0,0.18485941]
["bitfinex","BTCUSD",1732134335241,0.00106389,94167.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732134335445,0.023,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134336829,0.023,94165.0,94159.0,0.0441533]
["bitfinex","BTCUSD",1732134337009,0.02406389,94165.0,94160.0,0.106201]
["bitfinex","BTCUSD",1732134337293,0.02406389,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134337491,0.023,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134338843,0.02406389,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732134339264,0.023,94167.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732134339797,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134340785,0.0017118,94168.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732134340994,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134341167,0.0247118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134342751,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134345169,0.0017118,94168.0,94167.0,0.10725587]
["bitfinex","BTCUSD",1732134345397,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134347843,0.0017118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134348177,0.0017118,94168.0,94167.0,0.22730826]
["bitfinex","BTCUSD",1732134348378,0.0017118,94168.0,94167.0,0.206194]
["bitfinex","BTCUSD",1732134348605,0.0017118,94168.0,94167.0,0.287194]
["bitfinex","BTCUSD",1732134351849,0.0017118,94168.0,94167.0,0.40430912]
["bitfinex","BTCUSD",1732134352474,0.0017118,94168.0,94167.0,0.287194]
["bitfinex","BTCUSD",1732134352850,0.0011118,94168.0,94167.0,0.287194]
["bitfinex","BTCUSD",1732134353055,0.0011118,94168.0,94167.0,0.206194]
["bitfinex","BTCUSD",1732134353270,0.0011118,94168.0,94167.0,0.20725578]
["bitfinex","BTCUSD",1732134353475,0.0011118,94168.0,94167.0,0.32837004]
["bitfinex","BTCUSD",1732134353794,0.0011118,94168.0,94167.0,0.32730826]
["bitfinex","BTCUSD",1732134354471,0.0011118,94168.0,94167.0,0.206194]
["bitfinex","BTCUSD",1732134354682,0.0011118,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732134365149,0.0011118,94168.0,94167.0,0.1072558]
["bitfinex","BTCUSD",1732134365481,0.0011118,94168.0,94167.0,0.21437092]
["bitfinex","BTCUSD",1732134365685,0.0011118,94168.0,94167.0,0.30420912]
["bitfinex","BTCUSD",1732134367774,8e-07,94168.0,94167.0,0.30420912]
["bitfinex","BTCUSD",1732134368565,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134368782,0.0010545,94179.0,94178.0,0.22835685]
["bitfinex","BTCUSD",1732134368983,0.0010545,94179.0,94178.0,0.22729526]
["bitfinex","BTCUSD",1732134369223,0.0010545,94179.0,94178.0,0.34441038]
["bitfinex","BTCUSD",1732134370965,0.0010545,94179.0,94178.0,0.3880143]
["bitfinex","BTCUSD",1732134372007,0.0010545,94179.0,94178.0,0.27089918]
["bitfinex","BTCUSD",1732134372209,0.0010545,94179.0,94178.0,0.14978492]
["bitfinex","BTCUSD",1732134373253,0.023,94178.0,94164.0,0.127437]
["bitfinex","BTCUSD",1732134373462,0.023,94178.0,94163.0,0.12111426]
["bitfinex","BTCUSD",1732134373463,0.00106389,94177.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732134373616,0.13011512,94178.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732134373843,0.13011512,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732134374043,0.13011512,94178.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732134374266,0.023,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732134374474,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134375867,0.0010545,94179.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732134376074,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134376674,0.1301,94178.0,94156.0,0.12111426]
["bitfinex","BTCUSD",1732134376882,0.13117901,94177.0,94159.0,0.127443]
["bitfinex","BTCUSD",1732134377084,0.13117901,94177.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732134377259,0.13117901,94177.0,94168.0,0.127431]
["bitfinex","BTCUSD",1732134377463,0.13117901,94177.0,94164.0,0.04398762]
["bitfinex","BTCUSD",1732134377670,0.02406389,94177.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732134377906,0.023,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732134380286,0.023,94177.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732134380620,0.023,94177.0,94174.0,0.106185]
["bitfinex","BTCUSD",1732134380830,0.023,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732134384080,0.023,94177.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732134384296,0.02406389,94177.0,94170.0,0.04257227]
["bitfinex","BTCUSD",1732134384527,0.0010545,94179.0,94178.0,0.104281]
["bitfinex","BTCUSD",1732134385383,0.0010545,94179.0,94178.0,0.14768034]
["bitfinex","BTCUSD",1732134391165,0.0010545,94179.0,94166.0,0.127433]
["bitfinex","BTCUSD",1732134391367,0.023,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732134391773,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134395355,0.0010545,94179.0,94173.0,0.127423]
["bitfinex","BTCUSD",1732134395557,0.0010545,94179.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732134395729,0.0010545,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732134398289,0.0010545,94179.0,94178.0,0.1070368]
["bitfinex","BTCUSD",1732134399856,0.0010545,94179.0,94178.0,0.1058368]
["bitfinex","BTCUSD",1732134402329,0.0010545,94179.0,94178.0,0.14828143]
["bitfinex","BTCUSD",1732134402504,0.0010545,94179.0,94178.0,0.24828143]
["bitfinex","BTCUSD",1732134402708,0.0010545,94179.0,94178.0,0.29428143]
["bitfinex","BTCUSD",1732134402892,0.0010545,94179.0,94178.0,0.24828143]
["bitfinex","BTCUSD",1732134408009,0.0010545,94179.0,94178.0,0.14828143]
["bitfinex","BTCUSD",1732134408209,0.0010545,94179.0,94178.0,0.14934313]
["bitfinex","BTCUSD",1732134408529,0.0010545,94179.0,94178.0,0.14828143]
["bitfinex","BTCUSD",1732134413103,0.0010545,94179.0,94178.0,0.26939569]
["bitfinex","BTCUSD",1732134416223,0.0002,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134416423,0.0002,94199.0,94198.0,0.22727326]
["bitfinex","BTCUSD",1732134419306,0.0002,94199.0,94198.0,0.26956229]
["bitfinex","BTCUSD",1732134419867,0.0002,94199.0,94198.0,0.14844803]
["bitfinex","BTCUSD",1732134420074,0.10116389,94199.0,94198.0,0.04228903]
["bitfinex","BTCUSD",1732134420274,0.10116389,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134420966,0.10116389,94199.0,94192.0,0.04216081]
["bitfinex","BTCUSD",1732134421167,0.10116389,94199.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732134421168,0.023,94197.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732134421393,0.023,94197.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134421394,0.023,94195.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134421604,0.023,94193.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134421793,0.023,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134422008,0.10711512,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134422385,0.13011512,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134422595,0.023,94190.0,94181.0,0.12111426]
["bitfinex","BTCUSD",1732134422773,0.00106389,94189.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732134422993,0.023,94181.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134423177,0.01106389,94187.0,94181.0,0.127414]
["bitfinex","BTCUSD",1732134423375,0.023,94185.0,94184.0,0.106175]
["bitfinex","BTCUSD",1732134423606,0.02406389,94185.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134423804,0.02406389,94185.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732134424004,0.02406389,94185.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134424288,0.00106389,94185.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134424479,0.00106389,94185.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732134424755,0.00106389,94185.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134424756,0.023,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134424869,0.38395901,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134425087,0.38289512,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134425722,0.38489512,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134425918,0.77671512,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134426998,0.77671512,94179.0,94178.0,0.0018558]
["bitfinex","BTCUSD",1732134426999,0.88389512,94179.0,94178.0,0.0018558]
["bitfinex","BTCUSD",1732134427143,0.88489512,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134427347,0.99395767,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134427569,0.77671512,94179.0,94178.0,0.0008558]
["bitfinex","BTCUSD",1732134428173,0.77671512,94179.0,94178.0,0.0018558]
["bitfinex","BTCUSD",1732134428174,0.78571512,94179.0,94178.0,0.0018558]
["bitfinex","BTCUSD",1732134428587,0.24271512,94179.0,94178.0,0.0018558]
["bitfinex","BTCUSD",1732134428790,0.1266,94179.0,94178.0,0.1070368]
["bitfinex","BTCUSD",1732134429003,0.0808,94179.0,94178.0,0.1070368]
["bitfinex","BTCUSD",1732134430211,0.0808,94179.0,94174.0,0.04381525]
["bitfinex","BTCUSD",1732134430417,0.02406389,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732134430815,0.023,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732134431039,0.00106389,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134431238,0.10711512,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134431439,0.00106389,94197.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732134431598,0.10711512,94193.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732134432011,0.01,94192.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732134432209,0.10817901,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134432437,0.10817901,94191.0,94180.0,0.12111426]
["bitfinex","BTCUSD",1732134432438,0.10817901,94191.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732134432655,0.023,94190.0,94172.0,0.23792126]
["bitfinex","BTCUSD",1732134432869,0.10817901,94191.0,94172.0,0.23792126]
["bitfinex","BTCUSD",1732134432870,0.023,94188.0,94172.0,0.23792126]
["bitfinex","BTCUSD",1732134433082,0.00106389,94187.0,94180.0,0.106178]
["bitfinex","BTCUSD",1732134433283,0.00106389,94187.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732134433686,0.01406389,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134434699,0.219602,94200.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134434941,0.219602,94200.0,94180.0,0.12111426]
["bitfinex","BTCUSD",1732134434942,0.10902672,94199.0,94180.0,0.12111426]
["bitfinex","BTCUSD",1732134435204,0.10902672,94199.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134435205,0.01,94188.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134435415,0.10711512,94187.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134435715,0.10711512,94187.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732134435951,0.023,94186.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732134436178,0.10711512,94185.0,94181.0,0.106177]
["bitfinex","BTCUSD",1732134436409,0.023,94184.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134436580,0.023,94182.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134436753,0.023,94180.0,94179.0,0.1070358]
["bitfinex","BTCUSD",1732134436936,0.13011512,94180.0,94179.0,0.1070358]
["bitfinex","BTCUSD",1732134437137,0.01,94191.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134437336,0.023,94189.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134437562,0.023,94187.0,94183.0,0.106176]
["bitfinex","BTCUSD",1732134437765,0.023,94185.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732134438088,0.0576096,94190.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732134438089,0.023,94183.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732134438290,0.13011512,94183.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732134438464,0.13011512,94183.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134438663,0.10711512,94182.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134438845,0.023,94181.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732134439044,0.023,94181.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134441641,0.36449412,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134441840,0.43537853,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134444354,0.38449412,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134444990,0.27831512,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134445193,0.38449412,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134445424,0.27831512,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134445969,0.38449412,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134446376,0.37449412,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134446589,0.27731512,94180.0,94179.0,0.0018558]
["bitfinex","BTCUSD",1732134446787,0.28831512,94180.0,94179.0,0.0028558]
["bitfinex","BTCUSD",1732134446981,0.26931512,94180.0,94179.0,0.0018558]
["bitfinex","BTCUSD",1732134447172,0.26831512,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134447379,0.23531512,94180.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134448273,0.10711512,94180.0,94179.0,0.1070358]
["bitfinex","BTCUSD",1732134448479,0.0459,94192.0,94179.0,0.12197006]
["bitfinex","BTCUSD",1732134448689,0.10711512,94191.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732134448917,0.10711512,94191.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732134449135,0.10711512,94191.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134449567,0.10711512,94191.0,94188.0,0.116787]
["bitfinex","BTCUSD",1732134449795,0.10711512,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732134450016,0.10711512,94191.0,94187.0,0.1482404]
["bitfinex","BTCUSD",1732134450458,0.10711512,94191.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134450459,0.01071151,94190.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134450638,0.10711512,94189.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134450803,0.0119116,94199.0,94179.0,0.04440722]
["bitfinex","BTCUSD",1732134450999,0.10711512,94198.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732134451177,0.10711512,94198.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732134451380,0.10711512,94198.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732134451796,0.10711512,94198.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732134451997,0.023,94196.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732134452251,0.09539287,94197.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134452252,0.023,94194.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134452471,0.09539287,94197.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134452472,0.023,94192.0,94179.0,0.0008558]
["bitfinex","BTCUSD",1732134452697,0.023,94190.0,94184.0,0.212348]
["bitfinex","BTCUSD",1732134452920,0.13011512,94190.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732134453153,0.13011512,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732134453405,0.13011512,94190.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732134453659,0.13011512,94190.0,94186.0,0.106171]
["bitfinex","BTCUSD",1732134453873,0.13011512,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134454102,0.13011512,94190.0,94180.0,0.116796]
["bitfinex","BTCUSD",1732134454328,0.13011512,94190.0,94183.0,0.106175]
["bitfinex","BTCUSD",1732134454576,0.13011512,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732134454810,0.13011512,94190.0,94179.0,0.04297259]
["bitfinex","BTCUSD",1732134455026,0.13011512,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732134455250,0.13011512,94190.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732134455491,0.13011512,94190.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732134455492,0.0019116,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134459906,0.0019116,94199.0,94198.0,0.10602749]
["bitfinex","BTCUSD",1732134460191,0.0019116,94199.0,94198.0,0.14872961]
["bitfinex","BTCUSD",1732134460365,0.0019116,94199.0,94198.0,0.10602749]
["bitfinex","BTCUSD",1732134463998,0.0019116,94199.0,94190.0,0.12111426]
["bitfinex","BTCUSD",1732134463999,0.023,94198.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732134464216,0.023,94198.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732134464217,0.023,94196.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732134464434,0.13011512,94196.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732134464642,0.13011512,94196.0,94189.0,0.14957822]
["bitfinex","BTCUSD",1732134464857,0.13011512,94196.0,94189.0,0.04340922]
["bitfinex","BTCUSD",1732134465060,0.023,94192.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732134465269,0.023,94190.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732134465499,0.0019116,94199.0,94182.0,0.04306901]
["bitfinex","BTCUSD",1732134465734,0.0019116,94199.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732134465735,0.10902672,94199.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732134465962,0.10902672,94199.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732134466151,0.10902672,94199.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732134468013,0.13202672,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134468232,0.0019116,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134473198,0.0019116,94199.0,94198.0,0.231059]
["bitfinex","BTCUSD",1732134474837,0.0019116,94199.0,94198.0,0.35217326]
["bitfinex","BTCUSD",1732134476336,0.1053586,94200.0,94199.0,0.195558]
["bitfinex","BTCUSD",1732134476590,0.0214432,94208.0,94207.0,0.195549]
["bitfinex","BTCUSD",1732134476802,0.0214432,94208.0,94207.0,0.42377838]
["bitfinex","BTCUSD",1732134477286,0.0214432,94208.0,94207.0,0.52377838]
["bitfinex","BTCUSD",1732134479809,0.0214432,94208.0,94207.0,0.56786809]
["bitfinex","BTCUSD",1732134485007,0.0231548,94208.0,94207.0,0.56786809]
["bitfinex","BTCUSD",1732134485410,0.0231548,94208.0,94207.0,0.37135297]
["bitfinex","BTCUSD",1732134485785,0.0231548,94208.0,94207.0,0.27135297]
["bitfinex","BTCUSD",1732134491249,0.0231548,94208.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134491250,0.023,94206.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134491474,0.0816,94207.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134491475,0.023,94203.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134491689,0.023,94201.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134491910,0.023,94199.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134492525,0.0779,94198.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134492702,0.023,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134493151,0.13011512,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134493758,0.17991512,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134496774,0.0728,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134496995,0.0728,94197.0,94196.0,0.1070168]
["bitfinex","BTCUSD",1732134496996,0.023,94197.0,94196.0,0.1070168]
["bitfinex","BTCUSD",1732134497185,0.023,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134497599,0.023,94197.0,94196.0,0.1070168]
["bitfinex","BTCUSD",1732134497803,0.0779,94198.0,94196.0,0.1070168]
["bitfinex","BTCUSD",1732134498021,0.0498,94207.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134498022,0.023,94205.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134498219,0.0231548,94208.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732134498457,0.0231548,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732134498883,0.0231548,94208.0,94207.0,0.22726326]
["bitfinex","BTCUSD",1732134499115,0.0231548,94208.0,94207.0,0.27022025]
["bitfinex","BTCUSD",1732134501718,0.0231548,94208.0,94207.0,0.37733537]
["bitfinex","BTCUSD",1732134507860,0.0231548,94208.0,94207.0,0.27022025]
["bitfinex","BTCUSD",1732134518613,0.212302,94206.0,94175.0,0.18780644]
["bitfinex","BTCUSD",1732134518811,0.0869,94189.0,94177.0,0.12111426]
["bitfinex","BTCUSD",1732134519057,0.0457,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732134519244,0.0869,94205.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732134519245,0.1328,94205.0,94195.0,0.12111426]
["bitfinex","BTCUSD",1732134519505,0.01,94203.0,94195.0,0.12111426]
["bitfinex","BTCUSD",1732134519685,0.01,94200.0,94195.0,0.12111426]
["bitfinex","BTCUSD",1732134520070,0.01,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732134521312,0.0095,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732134522078,0.0095,94200.0,94196.0,0.1070168]
["bitfinex","BTCUSD",1732134522290,0.0095,94200.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134522503,0.0095,94197.0,94196.0,0.0008558]
["bitfinex","BTCUSD",1732134522719,0.0095,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732134522925,0.1228,94205.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732134522926,0.0459,94205.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732134528225,0.0459,94205.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732134528226,0.0095,94201.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732134528469,0.0095,94201.0,94195.0,0.0429983]
["bitfinex","BTCUSD",1732134528470,0.0095,94197.0,94195.0,0.0429983]
["bitfinex","BTCUSD",1732134528708,0.0852,94197.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134528925,0.0095,94197.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134529525,0.0095,94197.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134530106,0.0095,94197.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134530257,0.0095,94197.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134530477,0.0095,94197.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134530891,0.0095,94197.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134531123,0.0095,94197.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134531314,0.0095,94197.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134531519,0.0095,94197.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134537332,0.0095,94204.0,94196.0,0.10693789]
["bitfinex","BTCUSD",1732134537462,0.0095,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732134538131,0.0231548,94208.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732134538330,0.0231548,94208.0,94207.0,0.22726326]
["bitfinex","BTCUSD",1732134538778,0.0231548,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732134540109,0.0231548,94208.0,94188.0,0.12111426]
["bitfinex","BTCUSD",1732134540110,0.0095,94206.0,94188.0,0.12111426]
["bitfinex","BTCUSD",1732134540365,0.0095,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732134540605,0.0095,94205.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732134540997,0.047,94203.0,94195.0,0.12111426]
["bitfinex","BTCUSD",1732134541270,0.0095,94201.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732134542114,0.0095,94201.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732134542371,0.0095,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732134543188,0.0326548,94208.0,94196.0,0.00077689]
["bitfinex","BTCUSD",1732134543431,0.0326548,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732134543432,0.0231548,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732134545844,0.0008551,94210.0,94209.0,0.0005]
["bitfinex","BTCUSD",1732134546054,0.0008551,94210.0,94209.0,0.32376112]
["bitfinex","BTCUSD",1732134549139,0.0008551,94210.0,94209.0,0.206146]
["bitfinex","BTCUSD",1732134549611,0.0008551,94210.0,94209.0,0.216146]
["bitfinex","BTCUSD",1732134551011,0.0008551,94210.0,94209.0,0.206146]
["bitfinex","BTCUSD",1732134552199,0.0095,94208.0,94207.0,0.04317708]
["bitfinex","BTCUSD",1732134552407,0.1267551,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732134552674,0.1267551,94210.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732134552923,0.0095,94202.0,94200.0,0.04377544]
["bitfinex","BTCUSD",1732134553162,0.0095,94202.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732134553657,0.0095,94209.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732134553860,0.0095,94208.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732134556059,0.0095,94206.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732134557104,0.0017116,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732134562415,0.0017116,94208.0,94207.0,0.10606686]
["bitfinex","BTCUSD",1732134566267,0.0017116,94208.0,94207.0,0.22718112]
["bitfinex","BTCUSD",1732134569223,0.0017116,94208.0,94207.0,0.22803682]
["bitfinex","BTCUSD",1732134577682,0.0017116,94208.0,94207.0,0.22811896]
["bitfinex","BTCUSD",1732134578120,0.0017116,94208.0,94207.0,0.0008557]
["bitfinex","BTCUSD",1732134578355,0.34877472,94208.0,94207.0,0.0008557]
["bitfinex","BTCUSD",1732134578920,0.35077472,94208.0,94207.0,0.0008557]
["bitfinex","BTCUSD",1732134579397,0.35077472,94208.0,94179.0,0.10618]
["bitfinex","BTCUSD",1732134579398,0.0095,94199.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732134579601,0.0095,94199.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732134579824,0.0095,94199.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732134580033,0.0095,94199.0,94192.0,0.12111426]
["bitfinex","BTCUSD",1732134580356,0.0095,94199.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732134580542,0.0095,94199.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732134581867,0.0095,94199.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732134582314,0.0095,94199.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134582538,0.00910012,94199.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134582755,0.00910012,94198.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134583193,0.10615,94206.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134583194,0.11526312,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134583435,0.22237824,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134583861,0.11621524,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134584553,0.22237824,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134584783,0.35537824,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134584986,0.43437986,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134585214,0.58849412,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134585459,0.68849412,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134585929,0.69049412,94194.0,94193.0,0.0008557]
["bitfinex","BTCUSD",1732134587258,0.69949412,94194.0,94193.0,0.0018557]
["bitfinex","BTCUSD",1732134588388,0.70049412,94194.0,94193.0,0.0028557]
["bitfinex","BTCUSD",1732134596444,0.6214925,94194.0,94193.0,0.0028557]
["bitfinex","BTCUSD",1732134597621,0.35921524,94194.0,94193.0,0.0028557]
["bitfinex","BTCUSD",1732134598466,0.24921524,94194.0,94193.0,0.0028557]
["bitfinex","BTCUSD",1732134598685,0.25921524,94194.0,94193.0,0.0028557]
["bitfinex","BTCUSD",1732134599100,0.25921524,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134599750,0.27315144,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134601055,0.25921524,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134601894,0.9964925,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134602161,1.0984925,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134602383,0.97737824,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134602611,0.46737824,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134602832,0.58444079,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134603282,0.46827779,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134603616,0.12621524,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134604474,0.01910012,94194.0,94193.0,0.00280836]
["bitfinex","BTCUSD",1732134604735,0.01,94194.0,94193.0,0.10897336]
["bitfinex","BTCUSD",1732134604981,0.01,94194.0,94193.0,0.23008762]
["bitfinex","BTCUSD",1732134605674,0.01,94194.0,94193.0,0.10897336]
["bitfinex","BTCUSD",1732134606143,0.0017116,94199.0,94193.0,0.18833492]
["bitfinex","BTCUSD",1732134606392,0.0017116,94199.0,94198.0,0.22727326]
["bitfinex","BTCUSD",1732134607551,0.0017116,94199.0,94198.0,0.50978838]
["bitfinex","BTCUSD",1732134608287,0.0017116,94199.0,94198.0,0.55231649]
["bitfinex","BTCUSD",1732134608572,0.0017116,94199.0,94198.0,0.14868711]
["bitfinex","BTCUSD",1732134608735,0.01081172,94199.0,94198.0,0.14868711]
["bitfinex","BTCUSD",1732134609472,0.0017116,94199.0,94198.0,0.14868711]
["bitfinex","BTCUSD",1732134609964,0.00910012,94198.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134610214,0.0017116,94199.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134610215,0.00910012,94196.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134610477,0.00910012,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134610737,0.11621524,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134611030,0.87342518,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134611307,0.88342518,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134611581,0.62621524,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134611830,0.12621524,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134612058,0.11621524,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134612796,0.22237824,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134613085,0.23437824,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134613732,0.33932415,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134614024,0.95032415,94194.0,94193.0,0.00180836]
["bitfinex","BTCUSD",1732134614428,0.94932415,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134615782,0.95103575,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134616876,0.96003575,94194.0,94193.0,0.00180836]
["bitfinex","BTCUSD",1732134617435,0.95103575,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134617629,0.95203575,94194.0,94193.0,0.00180836]
["bitfinex","BTCUSD",1732134618096,0.95103575,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134618587,0.10882672,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134618882,0.01081172,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134620914,0.0017116,94194.0,94193.0,0.10697336]
["bitfinex","BTCUSD",1732134621850,0.01081172,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134623140,0.11792684,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134623575,0.22408984,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134624251,0.30548984,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134624882,0.35088984,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134626454,0.24472684,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134626918,0.0017116,94194.0,94193.0,0.00080836]
["bitfinex","BTCUSD",1732134627140,0.0017116,94194.0,94193.0,0.10697336]
["bitfinex","BTCUSD",1732134628812,0.0017116,94194.0,94193.0,0.10803495]
["bitfinex","BTCUSD",1732134629046,0.0017116,94194.0,94193.0,0.29658836]
["bitfinex","BTCUSD",1732134630714,0.0017116,94194.0,94193.0,0.45628836]
["bitfinex","BTCUSD",1732134630979,6e-07,94194.0,94193.0,0.45628836]
["bitfinex","BTCUSD",1732134631217,0.0017116,94199.0,94198.0,0.21705888]
["bitfinex","BTCUSD",1732134631481,0.0017116,94199.0,94198.0,0.324174]
["bitfinex","BTCUSD",1732134635004,0.0017116,94199.0,94198.0,0.10711512]
["bitfinex","BTCUSD",1732134635240,0.0017116,94199.0,94198.0,0.21327412]
["bitfinex","BTCUSD",1732134635769,0.0017116,94199.0,94198.0,0.33438838]
["bitfinex","BTCUSD",1732134637101,0.0017116,94199.0,94198.0,0.43438838]
["bitfinex","BTCUSD",1732134637550,0.0017116,94199.0,94198.0,0.47780779]
["bitfinex","BTCUSD",1732134642197,0.0017116,94208.0,94207.0,0.206149]
["bitfinex","BTCUSD",1732134642421,0.0017116,94208.0,94207.0,0.43437838]
["bitfinex","BTCUSD",1732134645106,0.0113377,94210.0,94207.0,0.43437838]
["bitfinex","BTCUSD",1732134645344,0.007809,94250.0,94213.0,0.32725626]
["bitfinex","BTCUSD",1732134645345,0.92668497,94214.0,94213.0,0.32725626]
["bitfinex","BTCUSD",1732134645580,0.88422897,94214.0,94213.0,0.43437138]
["bitfinex","BTCUSD",1732134645791,0.88422897,94214.0,94213.0,0.31325712]
["bitfinex","BTCUSD",1732134646015,0.88422897,94214.0,94213.0,0.43437138]
["bitfinex","BTCUSD",1732134646663,0.88422897,94214.0,94213.0,0.31325712]
["bitfinex","BTCUSD",1732134646860,0.88422897,94214.0,94213.0,0.43437138]
["bitfinex","BTCUSD",1732134647537,0.88422897,94214.0,94213.0,0.31325712]
["bitfinex","BTCUSD",1732134647752,0.88422897,94214.0,94213.0,0.43437138]
["bitfinex","BTCUSD",1732134649291,0.88422897,94214.0,94213.0,0.31325712]
["bitfinex","BTCUSD",1732134650157,0.88422897,94214.0,94213.0,0.35651731]
["bitfinex","BTCUSD",1732134651234,0.88594037,94214.0,94213.0,0.35651731]
["bitfinex","BTCUSD",1732134652312,0.88481573,94214.0,94213.0,0.35651731]
["bitfinex","BTCUSD",1732134653162,0.88481573,94214.0,94213.0,0.24940219]
["bitfinex","BTCUSD",1732134653588,0.92981573,94214.0,94213.0,0.14940219]
["bitfinex","BTCUSD",1732134653810,0.88481573,94214.0,94213.0,0.14940219]
["bitfinex","BTCUSD",1732134656527,0.96011573,94214.0,94213.0,0.14940219]
["bitfinex","BTCUSD",1732134656746,1.00601573,94214.0,94213.0,0.14940219]
["bitfinex","BTCUSD",1732134660257,0.93071573,94214.0,94213.0,0.14940219]
["bitfinex","BTCUSD",1732134660499,0.88481573,94214.0,94213.0,0.27051645]
["bitfinex","BTCUSD",1732134665519,0.88481573,94214.0,94213.0,0.47763157]
["bitfinex","BTCUSD",1732134675024,0.88481573,94214.0,94213.0,0.47848727]
["bitfinex","BTCUSD",1732134679914,0.88481573,94214.0,94213.0,0.59960153]
["bitfinex","BTCUSD",1732134680359,0.88481573,94214.0,94213.0,0.69364187]
["bitfinex","BTCUSD",1732134680569,0.88481573,94214.0,94213.0,0.57252761]
["bitfinex","BTCUSD",1732134682093,0.88481573,94214.0,94213.0,0.69364187]
["bitfinex","BTCUSD",1732134682283,0.88481573,94214.0,94213.0,0.57252761]
["bitfinex","BTCUSD",1732134682925,0.88481573,94214.0,94213.0,0.69364187]
["bitfinex","BTCUSD",1732134683150,0.88481573,94214.0,94213.0,0.57252761]
["bitfinex","BTCUSD",1732134683787,0.88481573,94214.0,94213.0,0.69364187]
["bitfinex","BTCUSD",1732134684223,0.31937678,94214.0,94213.0,0.10711512]
["bitfinex","BTCUSD",1732134684468,0.17992471,94214.0,94213.0,0.57848564]
["bitfinex","BTCUSD",1732134684677,0.17992471,94214.0,94213.0,0.62092264]
["bitfinex","BTCUSD",1732134684889,0.17717871,94214.0,94213.0,0.62092264]
["bitfinex","BTCUSD",1732134685342,2.9912,94222.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732134685533,2.953974,94222.0,94221.0,0.22724726]
["bitfinex","BTCUSD",1732134685783,2.953974,94222.0,94221.0,0.35736238]
["bitfinex","BTCUSD",1732134686262,2.953974,94222.0,94221.0,0.21324812]
["bitfinex","BTCUSD",1732134686478,2.953974,94222.0,94221.0,0.31324812]
["bitfinex","BTCUSD",1732134689010,2.953974,94222.0,94221.0,0.35673128]
["bitfinex","BTCUSD",1732134689254,2.955974,94222.0,94221.0,0.24961616]
["bitfinex","BTCUSD",1732134690198,2.955974,94222.0,94213.0,0.1494347]
["bitfinex","BTCUSD",1732134690199,0.002,94214.0,94213.0,0.1494347]
["bitfinex","BTCUSD",1732134690386,0.1253,94214.0,94213.0,0.1069977]
["bitfinex","BTCUSD",1732134690600,0.1253,94214.0,94213.0,0.1169977]
["bitfinex","BTCUSD",1732134691233,0.1253,94214.0,94213.0,0.15926713]
["bitfinex","BTCUSD",1732134691871,0.1353,94214.0,94213.0,0.05312513]
["bitfinex","BTCUSD",1732134692087,0.1353,94214.0,94213.0,0.0008557]
["bitfinex","BTCUSD",1732134692299,0.25694512,94214.0,94213.0,0.0008557]
["bitfinex","BTCUSD",1732134692551,0.24241512,94214.0,94213.0,0.0008557]
["bitfinex","BTCUSD",1732134693424,0.25241512,94214.0,94213.0,0.0008557]
["bitfinex","BTCUSD",1732134696164,0.1453,94214.0,94213.0,0.0008557]
["bitfinex","BTCUSD",1732134696378,0.1253,94214.0,94213.0,0.1069977]
["bitfinex","BTCUSD",1732134699283,2.9656852,94222.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732134699284,0.002,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732134700522,2.9556852,94222.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732134700769,2.9556852,94222.0,94221.0,0.32724726]
["bitfinex","BTCUSD",1732134702516,2.9556852,94222.0,94221.0,0.43436238]
["bitfinex","BTCUSD",1732134702749,2.9556852,94222.0,94221.0,0.31324812]
["bitfinex","BTCUSD",1732134704692,2.9556852,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134704969,2.30748767,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134705202,2.29346644,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134705837,2.18733644,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134706505,2.08120644,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134706898,0.08120644,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134707584,4.4e-07,94222.0,94221.0,0.33624812]
["bitfinex","BTCUSD",1732134709821,4.4e-07,94222.0,94221.0,0.33710372]
["bitfinex","BTCUSD",1732134711253,1e-07,94234.0,94233.0,0.206119]
["bitfinex","BTCUSD",1732134711481,1e-07,94234.0,94233.0,0.45734838]
["bitfinex","BTCUSD",1732134712796,1e-07,94234.0,94233.0,0.43434838]
["bitfinex","BTCUSD",1732134714190,0.0020001,94234.0,94233.0,0.43434838]
["bitfinex","BTCUSD",1732134714900,0.0020001,94234.0,94233.0,0.32723326]
["bitfinex","BTCUSD",1732134715195,0.0489001,94234.0,94233.0,0.24862995]
["bitfinex","BTCUSD",1732134715465,0.0489001,94234.0,94233.0,0.04251095]
["bitfinex","BTCUSD",1732134715955,0.0489001,94234.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732134715956,0.002,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732134717223,0.002,94223.0,94222.0,0.206132]
["bitfinex","BTCUSD",1732134718876,0.002,94233.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732134719083,0.002,94233.0,94232.0,0.20723526]
["bitfinex","BTCUSD",1732134719289,0.002,94233.0,94232.0,0.30723526]
["bitfinex","BTCUSD",1732134719767,0.0469001,94234.0,94232.0,0.30723526]
["bitfinex","BTCUSD",1732134719768,1e-07,94234.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732134719951,1e-07,94234.0,94233.0,0.31323412]
["bitfinex","BTCUSD",1732134720190,0.0020001,94234.0,94233.0,0.206119]
["bitfinex","BTCUSD",1732134722757,0.0020001,94234.0,94233.0,0.31323412]
["bitfinex","BTCUSD",1732134722758,1e-07,94234.0,94233.0,0.31323412]
["bitfinex","BTCUSD",1732134731372,1e-07,94234.0,94233.0,0.33623412]
["bitfinex","BTCUSD",1732134737978,0.007809,94250.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732134738178,0.007809,94250.0,94249.0,0.32721526]
["bitfinex","BTCUSD",1732134738439,0.007809,94250.0,94249.0,0.45733038]
["bitfinex","BTCUSD",1732134738626,0.007809,94250.0,94249.0,0.33621612]
["bitfinex","BTCUSD",1732134739183,0.130409,94250.0,94249.0,0.206101]
["bitfinex","BTCUSD",1732134739413,0.132409,94250.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732134739659,0.130409,94250.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732134740233,0.130409,94250.0,94249.0,0.14950087]
["bitfinex","BTCUSD",1732134740542,0.132409,94250.0,94249.0,0.14950087]
["bitfinex","BTCUSD",1732134741252,0.055209,94250.0,94249.0,0.14950087]
["bitfinex","BTCUSD",1732134741929,0.130409,94250.0,94249.0,0.14950087]
["bitfinex","BTCUSD",1732134742641,0.132409,94250.0,94249.0,0.14950087]
["bitfinex","BTCUSD",1732134742900,0.142409,94250.0,94249.0,0.04339987]
["bitfinex","BTCUSD",1732134743144,0.142409,94250.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732134743145,0.002,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732134743349,0.0495,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732134743864,0.0848,94240.0,94239.0,0.206113]
["bitfinex","BTCUSD",1732134744073,0.0848,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134746443,0.086511,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134748153,0.084511,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134748595,0.086511,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134750853,0.003711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134752542,0.001711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134752785,0.003711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134755320,0.001711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134756428,0.003711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134757598,0.001711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134759229,0.086711,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134760423,0.146311,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134761329,0.136311,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134764243,0.134311,94240.0,94239.0,0.24931082]
["bitfinex","BTCUSD",1732134765686,0.053109,94250.0,94249.0,0.206101]
["bitfinex","BTCUSD",1732134765837,0.053109,94250.0,94249.0,0.32721526]
["bitfinex","BTCUSD",1732134766039,0.055109,94250.0,94249.0,0.32721526]
["bitfinex","BTCUSD",1732134766820,0.053109,94250.0,94249.0,0.32721526]
["bitfinex","BTCUSD",1732134767253,0.007809,94250.0,94249.0,0.32721526]
["bitfinex","BTCUSD",1732134769578,0.007809,94250.0,94249.0,0.37112846]
["bitfinex","BTCUSD",1732134771876,0.0095198,94250.0,94249.0,0.37112846]
["bitfinex","BTCUSD",1732134773346,0.0115198,94250.0,94249.0,0.37112846]
["bitfinex","BTCUSD",1732134773584,0.0115198,94250.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732134773585,0.012,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134774077,0.002,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134774302,0.012,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134774531,0.022,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134775717,0.012,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134775956,0.022,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134776644,0.012,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134777058,0.022,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134777298,0.012,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134777522,0.022,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134778014,0.1294,94249.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732134778015,0.002,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732134778724,0.0822,94249.0,94248.0,0.106103]
["bitfinex","BTCUSD",1732134778955,0.0095198,94250.0,94249.0,0.206101]
["bitfinex","BTCUSD",1732134779921,0.00947897,94250.0,94249.0,0.206101]
["bitfinex","BTCUSD",1732134780645,0.00048487,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732134780646,8.4e-07,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732134780861,8.4e-07,94253.0,94252.0,0.20715881]
["bitfinex","BTCUSD",1732134781570,8.4e-07,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134781794,8.4e-07,94253.0,94252.0,0.31427393]
["bitfinex","BTCUSD",1732134782024,8.4e-07,94253.0,94252.0,0.31321312]
["bitfinex","BTCUSD",1732134783806,0.00200084,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134784652,0.05120084,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134784862,0.04920084,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134785280,0.05091244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134785486,0.12841244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134785902,0.13841244,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732134787158,0.13841244,94253.0,94249.0,0.2130578]
["bitfinex","BTCUSD",1732134787159,0.022,94250.0,94249.0,0.0008558]
["bitfinex","BTCUSD",1732134787386,0.12911512,94250.0,94249.0,0.1069568]
["bitfinex","BTCUSD",1732134788491,0.20681512,94250.0,94249.0,0.1069568]
["bitfinex","BTCUSD",1732134789142,0.0997,94250.0,94249.0,0.1069568]
["bitfinex","BTCUSD",1732134792583,0.20681512,94250.0,94249.0,0.1069568]
["bitfinex","BTCUSD",1732134792798,0.25251512,94250.0,94249.0,0.0008558]
["bitfinex","BTCUSD",1732134794300,0.012,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134794514,0.25441512,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134795058,0.31268793,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134795453,0.36052712,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134795893,0.25441512,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134796281,0.27441512,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134797769,0.38052712,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134797975,0.27441512,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134798347,0.3113699,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134798949,0.3013699,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134799149,0.4074819,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134799946,0.3013699,94240.0,94239.0,0.0008554]
["bitfinex","BTCUSD",1732134801028,0.1473,94240.0,94239.0,0.1069684]
["bitfinex","BTCUSD",1732134804890,0.002,94240.0,94239.0,0.1069684]
["bitfinex","BTCUSD",1732134805059,0.002,94240.0,94239.0,0.2069684]
["bitfinex","BTCUSD",1732134805268,0.002,94245.0,94244.0,0.206107]
["bitfinex","BTCUSD",1732134805460,0.00971196,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732134806620,0.00971196,94248.0,94247.0,0.1059953]
["bitfinex","BTCUSD",1732134806839,0.01171196,94248.0,94247.0,0.1059953]
["bitfinex","BTCUSD",1732134807052,0.01171196,94252.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732134807483,0.02171196,94252.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732134809803,0.02171196,94252.0,94251.0,0.1491712]
["bitfinex","BTCUSD",1732134810013,0.01971196,94252.0,94251.0,0.1491712]
["bitfinex","BTCUSD",1732134810919,0.02171196,94252.0,94251.0,0.1491712]
["bitfinex","BTCUSD",1732134811376,0.01171196,94252.0,94251.0,0.27028546]
["bitfinex","BTCUSD",1732134818733,0.01171244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134818734,0.00171244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134826044,0.00171244,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732134826723,0.00171244,94253.0,94252.0,0.10715886]
["bitfinex","BTCUSD",1732134828042,0.00171244,94253.0,94252.0,0.20715886]
["bitfinex","BTCUSD",1732134828254,0.00371244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134829287,0.00171244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134836614,0.00371244,94253.0,94252.0,0.206098]
["bitfinex","BTCUSD",1732134836816,0.00371244,94253.0,94252.0,0.36749934]
["bitfinex","BTCUSD",1732134837018,0.00371244,94253.0,94252.0,0.37749934]
["bitfinex","BTCUSD",1732134838625,0.00171244,94253.0,94252.0,0.37749934]
["bitfinex","BTCUSD",1732134841035,0.00371244,94253.0,94252.0,0.37749934]
["bitfinex","BTCUSD",1732134841242,0.00171244,94253.0,94252.0,0.37749934]
["bitfinex","BTCUSD",1732134842109,4.4e-07,94253.0,94252.0,0.37749934]
["bitfinex","BTCUSD",1732134844908,4.4e-07,94253.0,94252.0,0.48461446]
["bitfinex","BTCUSD",1732134845109,2.4067472,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134845563,2.39703524,94287.0,94286.0,0.26746134]
["bitfinex","BTCUSD",1732134846713,2.39703524,94287.0,94286.0,0.22679947]
["bitfinex","BTCUSD",1732134847119,2.4067472,94287.0,94286.0,0.22679947]
["bitfinex","BTCUSD",1732134847732,2.4067472,94287.0,94286.0,0.26923561]
["bitfinex","BTCUSD",1732134849535,2.51386232,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134850091,2.58666232,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134850303,2.66896232,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134850492,2.66896232,94287.0,94284.0,0.106061]
["bitfinex","BTCUSD",1732134850723,0.03271196,94285.0,94284.0,0.106061]
["bitfinex","BTCUSD",1732134850927,0.13982708,94285.0,94284.0,0.106061]
["bitfinex","BTCUSD",1732134851135,0.22172708,94285.0,94284.0,0.106061]
["bitfinex","BTCUSD",1732134853727,0.00971196,94282.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732134853936,0.0819,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134854147,0.09161196,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134856122,0.22172708,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134856328,0.13861196,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732134856568,0.16161196,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732134856830,0.00971196,94257.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732134857070,0.00971196,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732134857313,0.13982708,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732134857566,0.18922708,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732134857806,0.26872708,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732134858920,0.00971196,94253.0,94252.0,0.0008558]
["bitfinex","BTCUSD",1732134859151,0.13982708,94253.0,94252.0,0.0008558]
["bitfinex","BTCUSD",1732134859733,0.16769979,94253.0,94252.0,0.0008558]
["bitfinex","BTCUSD",1732134859975,0.17769979,94253.0,94252.0,0.0008558]
["bitfinex","BTCUSD",1732134861468,0.13982708,94253.0,94252.0,0.1069538]
["bitfinex","BTCUSD",1732134861709,0.00971196,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732134861945,0.0799,94263.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732134861946,0.00971196,94263.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732134862205,0.00971196,94263.0,94262.0,0.22682647]
["bitfinex","BTCUSD",1732134862446,0.00971196,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732134862937,0.00971196,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1732134863431,0.03271196,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1732134864167,0.023,94263.0,94262.0,0.212174]
["bitfinex","BTCUSD",1732134864403,0.023,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732134864404,0.03271196,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732134864870,0.03271196,94263.0,94262.0,0.22682647]
["bitfinex","BTCUSD",1732134865107,0.00971196,94263.0,94262.0,0.22682647]
["bitfinex","BTCUSD",1732134865350,0.03271196,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732134865593,0.00971196,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732134865882,0.00971196,94270.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732134866137,2.39703524,94287.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732134866138,0.00971196,94275.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732134866614,0.00971196,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732134870007,0.03271196,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732134870447,0.03271196,94276.0,94275.0,0.1069275]
["bitfinex","BTCUSD",1732134871097,2.39874624,94287.0,94275.0,0.1069275]
["bitfinex","BTCUSD",1732134871098,0.00971196,94279.0,94275.0,0.14917232]
["bitfinex","BTCUSD",1732134871312,0.00971196,94276.0,94275.0,0.14917232]
["bitfinex","BTCUSD",1732134871731,0.00971196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134871935,0.023,94284.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134872153,0.023,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732134873759,0.00971196,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732134877866,2.39874624,94287.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134878092,2.39874624,94287.0,94284.0,0.281262]
["bitfinex","BTCUSD",1732134878315,2.29439784,94287.0,94286.0,0.33086]
["bitfinex","BTCUSD",1732134878590,2.20954984,94287.0,94286.0,0.45159947]
["bitfinex","BTCUSD",1732134878835,2.20954984,94287.0,94286.0,0.40629947]
["bitfinex","BTCUSD",1732134879064,2.20954984,94287.0,94286.0,0.32679947]
["bitfinex","BTCUSD",1732134880264,2.20954984,94287.0,94286.0,0.22679947]
["bitfinex","BTCUSD",1732134880742,2.20954984,94287.0,94286.0,0.32679947]
["bitfinex","BTCUSD",1732134881213,2.20954984,94287.0,94286.0,0.45002808]
["bitfinex","BTCUSD",1732134883542,2.20954984,94287.0,94286.0,0.5671432]
["bitfinex","BTCUSD",1732134883543,2.10348984,94287.0,94286.0,0.5671432]
["bitfinex","BTCUSD",1732134883813,2.10348984,94287.0,94286.0,0.5571432]
["bitfinex","BTCUSD",1732134884072,2.10348984,94287.0,94286.0,0.36902808]
["bitfinex","BTCUSD",1732134885891,2.10348984,94287.0,94286.0,0.24828861]
["bitfinex","BTCUSD",1732134886568,2.10348984,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134886779,2.1362018,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134887614,0.03271196,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134887845,0.13982708,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732134888033,0.13982708,94285.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732134888247,0.00971196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134888445,0.03271196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134889063,0.00971196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134889476,0.08021196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134889682,0.03271196,94276.0,94275.0,0.0008555]
["bitfinex","BTCUSD",1732134889893,0.03271196,94276.0,94275.0,0.1069275]
["bitfinex","BTCUSD",1732134890117,0.03271196,94276.0,94275.0,0.0008555]
["bitfinex","BTCUSD",1732134890329,0.13982708,94276.0,94275.0,0.0008555]
["bitfinex","BTCUSD",1732134890736,0.13982708,94276.0,94275.0,0.1069275]
["bitfinex","BTCUSD",1732134890939,0.13982708,94276.0,94275.0,0.0008555]
["bitfinex","BTCUSD",1732134892422,0.023,94275.0,94259.0,0.03197938]
["bitfinex","BTCUSD",1732134892625,0.03271196,94265.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732134895227,0.03271196,94265.0,94264.0,0.1069406]
["bitfinex","BTCUSD",1732134897283,0.13331196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134897576,0.00971196,94279.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732134899219,0.00971196,94281.0,94278.0,0.12073947]
["bitfinex","BTCUSD",1732134899430,0.00971196,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732134900295,0.00971196,94286.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732134900553,2.10348984,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732134901041,2.10348984,94287.0,94286.0,0.20606]
["bitfinex","BTCUSD",1732134901800,2.10348984,94287.0,94286.0,0.32679947]
["bitfinex","BTCUSD",1732134905699,1.99742984,94287.0,94286.0,0.49161459]
["bitfinex","BTCUSD",1732134907292,1.84894584,94287.0,94286.0,0.57211459]
["bitfinex","BTCUSD",1732134907610,1.78530984,94287.0,94286.0,0.57211459]
["bitfinex","BTCUSD",1732134907814,1.78530984,94287.0,94286.0,0.40729947]
["bitfinex","BTCUSD",1732134908426,1.78530984,94287.0,94286.0,0.51441459]
["bitfinex","BTCUSD",1732134908651,1.78530984,94287.0,94286.0,0.52441459]
["bitfinex","BTCUSD",1732134912188,1.78530984,94287.0,94286.0,0.51441459]
["bitfinex","BTCUSD",1732134914045,1.78530984,94287.0,94286.0,0.43391459]
["bitfinex","BTCUSD",1732134914304,1.78530984,94287.0,94286.0,0.32679947]
["bitfinex","BTCUSD",1732134918959,1.78530984,94287.0,94286.0,0.52681459]
["bitfinex","BTCUSD",1732134919188,1.78530984,94287.0,94286.0,0.52767009]
["bitfinex","BTCUSD",1732134919415,1.70046184,94287.0,94286.0,0.52767009]
["bitfinex","BTCUSD",1732134919637,1.63682584,94287.0,94286.0,0.52767009]
["bitfinex","BTCUSD",1732134919836,1.59440184,94287.0,94286.0,0.52767009]
["bitfinex","BTCUSD",1732134920373,1.48834184,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134921611,1.44591784,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134921837,1.38228184,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134922293,1.36106984,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134922501,1.29743384,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134922705,1.27622184,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134923790,1.26952267,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134923992,0.74658772,94287.0,94286.0,0.6486976]
["bitfinex","BTCUSD",1732134924221,0.70416372,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134924454,0.66173972,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134924659,0.59810372,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134925482,0.57689172,94287.0,94286.0,0.52795813]
["bitfinex","BTCUSD",1732134926557,0.57689172,94287.0,94286.0,0.40721866]
["bitfinex","BTCUSD",1732134926800,0.57689172,94287.0,94286.0,0.32765497]
["bitfinex","BTCUSD",1732134929299,0.57689172,94287.0,94286.0,0.44477009]
["bitfinex","BTCUSD",1732134929535,0.55567972,94287.0,94286.0,0.44477009]
["bitfinex","BTCUSD",1732134929774,0.49204372,94287.0,94286.0,0.52437009]
["bitfinex","BTCUSD",1732134930002,0.47083172,94287.0,94286.0,0.52437009]
["bitfinex","BTCUSD",1732134930497,0.0017116,94294.0,94288.0,0.21634604]
["bitfinex","BTCUSD",1732134930498,3.7e-07,94289.0,94288.0,0.21634604]
["bitfinex","BTCUSD",1732134930712,3.7e-07,94289.0,94288.0,0.32317312]
["bitfinex","BTCUSD",1732134930945,3.7e-07,94289.0,94288.0,0.32346116]
["bitfinex","BTCUSD",1732134931169,0.0017116,94294.0,94293.0,0.33679147]
["bitfinex","BTCUSD",1732134931170,9.7e-07,94294.0,94293.0,0.33679147]
["bitfinex","BTCUSD",1732134931393,9.7e-07,94294.0,94293.0,0.32316712]
["bitfinex","BTCUSD",1732134931894,9.7e-07,94294.0,94293.0,0.32548556]
["bitfinex","BTCUSD",1732134932991,0.01418467,94300.0,94299.0,0.33678447]
["bitfinex","BTCUSD",1732134933248,0.01418467,94300.0,94299.0,0.44579591]
["bitfinex","BTCUSD",1732134938502,0.01418467,94300.0,94299.0,0.48790959]
["bitfinex","BTCUSD",1732134939263,0.01418467,94300.0,94299.0,0.60864906]
["bitfinex","BTCUSD",1732134939469,0.01142336,94309.0,94302.0,0.216042]
["bitfinex","BTCUSD",1732134939470,0.0017114,94309.0,94302.0,0.216042]
["bitfinex","BTCUSD",1732134939674,0.0017114,94309.0,94308.0,0.33677447]
["bitfinex","BTCUSD",1732134939879,0.0017114,94309.0,94308.0,0.44388959]
["bitfinex","BTCUSD",1732134940317,0.0017114,94309.0,94308.0,0.44578017]
["bitfinex","BTCUSD",1732134944986,0.0017114,94309.0,94308.0,0.3250407]
["bitfinex","BTCUSD",1732134948016,4e-07,94309.0,94308.0,0.3250407]
["bitfinex","BTCUSD",1732134951159,4e-07,94309.0,94308.0,0.10792558]
["bitfinex","BTCUSD",1732134952402,0.0777004,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732134952610,0.0777004,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134953440,0.08741236,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134954678,0.00971196,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134956165,0.00971196,94310.0,94309.0,0.00188365]
["bitfinex","BTCUSD",1732134956344,0.15731196,94310.0,94309.0,0.00188365]
["bitfinex","BTCUSD",1732134956552,0.15731196,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134957417,0.15731196,94310.0,94309.0,0.00188365]
["bitfinex","BTCUSD",1732134957611,0.15731196,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134958047,0.13431196,94310.0,94309.0,0.10791765]
["bitfinex","BTCUSD",1732134959440,0.0017112,94318.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732134959441,0.00971196,94312.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732134959708,0.01731196,94311.0,94310.0,0.10777314]
["bitfinex","BTCUSD",1732134960166,0.01731196,94311.0,94310.0,0.15031797]
["bitfinex","BTCUSD",1732134960620,0.0076,94311.0,94310.0,0.15031797]
["bitfinex","BTCUSD",1732134960832,0.01731196,94311.0,94310.0,0.15031797]
["bitfinex","BTCUSD",1732134967129,0.01902336,94311.0,94310.0,0.15031797]
["bitfinex","BTCUSD",1732134972281,0.0093114,94311.0,94310.0,0.15031797]
["bitfinex","BTCUSD",1732134972505,0.0093114,94311.0,94310.0,0.25743309]
["bitfinex","BTCUSD",1732134972714,0.0093114,94311.0,94310.0,0.35743309]
["bitfinex","BTCUSD",1732134973171,4e-07,94311.0,94310.0,0.35743309]
["bitfinex","BTCUSD",1732134973393,4e-07,94311.0,94310.0,0.60198028]
["bitfinex","BTCUSD",1732134973602,4e-07,94311.0,94310.0,0.6020103]
["bitfinex","BTCUSD",1732134974068,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134974493,4e-07,94311.0,94310.0,0.55513909]
["bitfinex","BTCUSD",1732134974702,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134974910,4e-07,94311.0,94310.0,0.55515036]
["bitfinex","BTCUSD",1732134975246,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134975454,4e-07,94311.0,94310.0,0.55515036]
["bitfinex","BTCUSD",1732134975675,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134975888,4e-07,94311.0,94310.0,0.54515603]
["bitfinex","BTCUSD",1732134976107,4e-07,94311.0,94310.0,0.55515603]
["bitfinex","BTCUSD",1732134976323,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134976758,4e-07,94311.0,94310.0,0.35743309]
["bitfinex","BTCUSD",1732134976983,4e-07,94311.0,94310.0,0.36743309]
["bitfinex","BTCUSD",1732134978494,4e-07,94311.0,94310.0,0.35743309]
["bitfinex","BTCUSD",1732134978935,4e-07,94311.0,94310.0,0.25031797]
["bitfinex","BTCUSD",1732134979794,4e-07,94311.0,94310.0,0.25031797]
["bitfinex","BTCUSD",1732134980251,4e-07,94311.0,94310.0,0.25117367]
["bitfinex","BTCUSD",1732134980682,0.00971236,94311.0,94310.0,0.10862884]
["bitfinex","BTCUSD",1732134980921,0.05881236,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134981138,0.13891236,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134981827,0.00971236,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134984426,0.05601236,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134985882,4e-07,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134986088,0.00971236,94311.0,94310.0,0.20862884]
["bitfinex","BTCUSD",1732134987209,4e-07,94311.0,94310.0,0.31680424]
["bitfinex","BTCUSD",1732134987420,4e-07,94311.0,94310.0,0.31574396]
["bitfinex","BTCUSD",1732134990296,4e-07,94311.0,94310.0,0.45665036]
["bitfinex","BTCUSD",1732134990536,4e-07,94311.0,94310.0,0.46665036]
["bitfinex","BTCUSD",1732134990778,4e-07,94311.0,94310.0,0.32574396]
["bitfinex","BTCUSD",1732134992210,4e-07,94311.0,94310.0,0.46654023]
["bitfinex","BTCUSD",1732134992450,4e-07,94311.0,94310.0,0.32574396]
["bitfinex","BTCUSD",1732134992683,4e-07,94311.0,94310.0,0.46654774]
["bitfinex","BTCUSD",1732134992904,4e-07,94311.0,94310.0,0.46654394]
["bitfinex","BTCUSD",1732134993417,4e-07,94311.0,94310.0,0.46654022]
["bitfinex","BTCUSD",1732134993652,4e-07,94311.0,94310.0,0.32574396]
["bitfinex","BTCUSD",1732134993885,4e-07,94311.0,94310.0,0.46654022]
["bitfinex","BTCUSD",1732134994121,4e-07,94311.0,94310.0,0.32574396]
["bitfinex","BTCUSD",1732134995065,4e-07,94311.0,94310.0,0.37504396]
["bitfinex","BTCUSD",1732134995306,4e-07,94311.0,94310.0,0.375332]
["bitfinex","BTCUSD",1732134995517,6e-07,94318.0,94317.0,0.216025]
["bitfinex","BTCUSD",1732134995734,6e-07,94319.0,94318.0,0.33676347]
["bitfinex","BTCUSD",1732134995934,6e-07,94319.0,94318.0,0.58464094]
["bitfinex","BTCUSD",1732134996438,0.01,94351.0,94318.0,0.58464094]
["bitfinex","BTCUSD",1732134996439,0.1685946,94326.0,94325.0,0.33704351]
["bitfinex","BTCUSD",1732134996663,0.0812,94353.0,94332.0,0.216008]
["bitfinex","BTCUSD",1732134996955,0.0812,94353.0,94332.0,0.56460206]
["bitfinex","BTCUSD",1732134997189,0.01142336,94348.0,94332.0,0.56620181]
["bitfinex","BTCUSD",1732134997426,0.01,94367.0,94332.0,0.56620181]
["bitfinex","BTCUSD",1732134997427,0.0812,94377.0,94376.0,0.01]
["bitfinex","BTCUSD",1732134997670,0.23791196,94377.0,94376.0,0.115959]
["bitfinex","BTCUSD",1732134997898,0.09091196,94377.0,94376.0,0.115959]
["bitfinex","BTCUSD",1732134998323,0.09091196,94377.0,94376.0,0.11753169]
["bitfinex","BTCUSD",1732134998749,0.00971196,94377.0,94376.0,0.11753169]
["bitfinex","BTCUSD",1732134998982,0.00971196,94377.0,94376.0,0.16143681]
["bitfinex","BTCUSD",1732135001326,0.00971196,94377.0,94376.0,0.16259293]
["bitfinex","BTCUSD",1732135001532,0.0912,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732135001741,0.0469,94394.0,94393.0,0.11594]
["bitfinex","BTCUSD",1732135001951,0.1465,94396.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135002367,0.15621196,94396.0,94395.0,0.11740721]
["bitfinex","BTCUSD",1732135002580,0.00971196,94396.0,94395.0,0.11740721]
["bitfinex","BTCUSD",1732135003826,0.20655923,94433.0,94404.0,0.01]
["bitfinex","BTCUSD",1732135004034,0.20655923,94433.0,94395.0,0.12220968]
["bitfinex","BTCUSD",1732135004035,0.023,94422.0,94397.0,0.01]
["bitfinex","BTCUSD",1732135004242,0.023,94410.0,94397.0,0.01]
["bitfinex","BTCUSD",1732135004459,0.023,94410.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732135004460,0.023,94408.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732135004668,0.023,94408.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732135004883,0.023,94408.0,94403.0,0.10731953]
["bitfinex","BTCUSD",1732135005090,0.023,94408.0,94403.0,0.00139153]
["bitfinex","BTCUSD",1732135005496,0.023,94408.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732135005707,0.023,94408.0,94404.0,0.00139072]
["bitfinex","BTCUSD",1732135005917,0.023,94408.0,94403.0,0.105927]
["bitfinex","BTCUSD",1732135006122,0.023,94408.0,94404.0,0.00139072]
["bitfinex","BTCUSD",1732135006343,0.023,94408.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732135006545,0.023,94408.0,94405.0,0.00138647]
["bitfinex","BTCUSD",1732135006757,0.023,94408.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135006964,0.1468,94407.0,94406.0,0.00138566]
["bitfinex","BTCUSD",1732135007172,0.252724,94407.0,94397.0,0.105935]
["bitfinex","BTCUSD",1732135007378,0.252724,94407.0,94383.0,0.01]
["bitfinex","BTCUSD",1732135007379,0.002,94396.0,94383.0,0.01]
["bitfinex","BTCUSD",1732135007576,0.0696,94396.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135008159,0.06956,94396.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135008375,0.06956,94396.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732135008580,0.06956,94396.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732135008796,0.06956,94396.0,94387.0,0.105946]
["bitfinex","BTCUSD",1732135008994,0.06956,94396.0,94383.0,0.05388363]
["bitfinex","BTCUSD",1732135009201,0.06956,94396.0,94359.0,0.115977]
["bitfinex","BTCUSD",1732135009202,0.258498,94385.0,94359.0,0.115977]
["bitfinex","BTCUSD",1732135009410,0.12073947,94376.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732135009622,0.12073947,94376.0,94358.0,0.01]
["bitfinex","BTCUSD",1732135009623,0.18441512,94375.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732135009825,0.18441512,94375.0,94358.0,0.05333793]
["bitfinex","BTCUSD",1732135010044,0.18441512,94375.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732135010300,0.18441512,94375.0,94358.0,0.04333793]
["bitfinex","BTCUSD",1732135010301,0.0457,94373.0,94358.0,0.04333793]
["bitfinex","BTCUSD",1732135010539,0.0457,94373.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732135010540,0.023,94350.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732135010827,0.023,94348.0,94331.0,0.116008]
["bitfinex","BTCUSD",1732135011044,0.023,94346.0,94333.0,0.106007]
["bitfinex","BTCUSD",1732135011269,0.12073947,94345.0,94331.0,0.106008]
["bitfinex","BTCUSD",1732135011534,0.023,94344.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732135011772,0.023,94346.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732135011995,0.023,94346.0,94319.0,0.01]
["bitfinex","BTCUSD",1732135011996,0.023,94342.0,94319.0,0.01]
["bitfinex","BTCUSD",1732135012325,0.22785459,94344.0,94319.0,0.01]
["bitfinex","BTCUSD",1732135012326,0.023,94340.0,94327.0,0.106013]
["bitfinex","BTCUSD",1732135012563,0.023,94340.0,94319.0,0.01]
["bitfinex","BTCUSD",1732135012564,0.14373947,94338.0,94319.0,0.01]
["bitfinex","BTCUSD",1732135012818,0.14373947,94338.0,94328.0,0.00116029]
["bitfinex","BTCUSD",1732135012819,0.129011,94329.0,94328.0,0.00116029]
["bitfinex","BTCUSD",1732135013084,0.129011,94329.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135013085,0.023,94319.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135013329,0.22676947,94313.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135013590,0.13011512,94312.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135013845,0.1025,94311.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135014060,0.20961512,94311.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135014296,0.37188758,94311.0,94310.0,0.0008557]
["bitfinex","BTCUSD",1732135014533,0.37188758,94311.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135014534,0.023,94307.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135014777,0.023,94295.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135014991,0.023,94293.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135015223,0.13011512,94292.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135015433,0.27283947,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135015648,0.48601359,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135015877,0.40666698,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135016095,0.37995459,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135016315,0.44486244,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135016547,0.41815005,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135016765,0.37995459,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135016979,0.023,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135017206,0.4973,94305.0,94287.0,0.01]
["bitfinex","BTCUSD",1732135017207,0.0832,94300.0,94287.0,0.01]
["bitfinex","BTCUSD",1732135017416,0.14589,94300.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732135017637,0.12073947,94296.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135017846,0.002,94294.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135018062,0.002,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135018279,0.32307412,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135018528,0.34607412,94287.0,94286.0,0.0008555]
["bitfinex","BTCUSD",1732135019170,0.131076,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135019384,0.13011512,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135019877,0.023,94278.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135020094,0.002,94281.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135020095,0.023,94276.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135020306,0.1099,94287.0,94272.0,0.00111949]
["bitfinex","BTCUSD",1732135020512,0.023,94283.0,94272.0,0.00111949]
["bitfinex","BTCUSD",1732135020718,0.023,94283.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732135020719,0.13011512,94283.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732135020937,0.0471,94298.0,94275.0,0.01]
["bitfinex","BTCUSD",1732135021162,0.0471,94298.0,94276.0,0.00117596]
["bitfinex","BTCUSD",1732135021163,0.10711512,94295.0,94276.0,0.00117596]
["bitfinex","BTCUSD",1732135021609,0.10711512,94295.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732135021849,0.10711512,94295.0,94275.0,0.01]
["bitfinex","BTCUSD",1732135022043,0.10711512,94295.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732135022246,0.10711512,94295.0,94277.0,0.00118495]
["bitfinex","BTCUSD",1732135022247,0.023,94293.0,94277.0,0.10725395]
["bitfinex","BTCUSD",1732135022470,0.023,94293.0,94277.0,0.00118495]
["bitfinex","BTCUSD",1732135022471,0.023,94291.0,94277.0,0.00118495]
["bitfinex","BTCUSD",1732135022682,0.13011512,94291.0,94276.0,0.00118576]
["bitfinex","BTCUSD",1732135022893,0.13011512,94291.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732135023105,0.13011512,94291.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732135023323,0.023,94289.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732135023530,0.12073947,94296.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135023531,0.023,94287.0,94275.0,0.00117692]
["bitfinex","BTCUSD",1732135023752,0.0471,94298.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135023753,0.023,94285.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135023973,0.023,94283.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135024197,0.023,94281.0,94272.0,0.00112899]
["bitfinex","BTCUSD",1732135024416,0.023,94281.0,94271.0,0.106277]
["bitfinex","BTCUSD",1732135024417,0.023,94281.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135024627,0.023,94281.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732135024839,0.023,94281.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135024840,0.03601151,94281.0,94272.0,0.00112572]
["bitfinex","BTCUSD",1732135025099,0.03601151,94281.0,94280.0,0.00111918]
["bitfinex","BTCUSD",1732135025100,0.03801151,94281.0,94280.0,0.00111918]
["bitfinex","BTCUSD",1732135025335,0.023,94279.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135025547,0.023,94275.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135025787,0.119076,94272.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135025990,0.02671239,94274.0,94271.0,0.0002]
["bitfinex","BTCUSD",1732135026203,0.102,94290.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732135026428,0.102,94290.0,94252.0,0.1069528]
["bitfinex","BTCUSD",1732135026429,0.01,94276.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135026663,0.01,94283.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732135026882,0.01,94277.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135027121,0.13116033,94282.0,94253.0,0.00109869]
["bitfinex","BTCUSD",1732135027122,0.01,94272.0,94253.0,0.00109869]
["bitfinex","BTCUSD",1732135027339,0.02,94270.0,94252.0,0.10719161]
["bitfinex","BTCUSD",1732135027546,0.11982663,94269.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732135027754,0.10711512,94269.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732135027970,0.10711512,94269.0,94256.0,0.00117781]
["bitfinex","BTCUSD",1732135028188,0.002,94266.0,94256.0,0.00117781]
["bitfinex","BTCUSD",1732135028390,0.033,94264.0,94256.0,0.00117781]
["bitfinex","BTCUSD",1732135028607,0.023,94256.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135028835,0.10711512,94255.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135030146,0.01,94253.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135030351,0.10711512,94252.0,94251.0,0.0010559]
["bitfinex","BTCUSD",1732135030778,0.10711512,94252.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135030988,0.18454623,94268.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135030989,0.01,94261.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732135031212,0.206072,94276.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135031213,0.10711512,94260.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135031494,0.212142,94277.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135031495,0.1079,94273.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135031707,0.1076,94273.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732135031933,0.079,94293.0,94251.0,0.5010559]
["bitfinex","BTCUSD",1732135031934,0.0008559,94285.0,94257.0,0.18454623]
["bitfinex","BTCUSD",1732135032160,0.10711512,94284.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732135032377,0.0007959,94285.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732135032583,0.0007959,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135033451,0.0007359,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135034113,0.0007359,94285.0,94284.0,0.14837875]
["bitfinex","BTCUSD",1732135035606,0.0007359,94285.0,94284.0,0.14943929]
["bitfinex","BTCUSD",1732135035850,0.0007359,94285.0,94284.0,0.26655441]
["bitfinex","BTCUSD",1732135036082,0.0007359,94285.0,94284.0,0.26549387]
["bitfinex","BTCUSD",1732135036313,9e-07,94285.0,94284.0,0.27549387]
["bitfinex","BTCUSD",1732135036538,9e-07,94285.0,94284.0,0.27749387]
["bitfinex","BTCUSD",1732135036777,9e-07,94285.0,94284.0,0.27549387]
["bitfinex","BTCUSD",1732135038251,9e-07,94285.0,94284.0,0.26549387]
["bitfinex","BTCUSD",1732135038504,9e-07,94285.0,94284.0,0.27549387]
["bitfinex","BTCUSD",1732135038761,9e-07,94285.0,94284.0,0.26549387]
["bitfinex","BTCUSD",1732135039003,9e-07,94285.0,94284.0,0.27549387]
["bitfinex","BTCUSD",1732135039234,9e-07,94285.0,94284.0,0.26549387]
["bitfinex","BTCUSD",1732135039485,9e-07,94285.0,94284.0,0.14923465]
["bitfinex","BTCUSD",1732135039953,9e-07,94285.0,94284.0,0.25741032]
["bitfinex","BTCUSD",1732135040180,9e-07,94285.0,94284.0,0.25620427]
["bitfinex","BTCUSD",1732135041883,9e-07,94285.0,94284.0,0.04317265]
["bitfinex","BTCUSD",1732135042104,9e-07,94285.0,94284.0,0.0008559]
["bitfinex","BTCUSD",1732135042586,9e-07,94285.0,94284.0,0.1069179]
["bitfinex","BTCUSD",1732135044580,9e-07,94285.0,94284.0,0.21403302]
["bitfinex","BTCUSD",1732135047581,9e-07,94285.0,94284.0,0.1069179]
["bitfinex","BTCUSD",1732135050903,9e-07,94285.0,94284.0,0.6069179]
["bitfinex","BTCUSD",1732135061292,9e-07,94285.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732135061293,0.11,94275.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732135061653,0.18454623,94266.0,94234.0,0.0017096]
["bitfinex","BTCUSD",1732135061927,0.20381512,94274.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732135061928,0.20711512,94265.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732135061952,0.20711512,94265.0,94246.0,0.04307425]
["bitfinex","BTCUSD",1732135061953,0.1,94265.0,94246.0,0.04307425]
["bitfinex","BTCUSD",1732135062181,0.01,94265.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732135062349,0.01,94273.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732135062556,0.59418165,94292.0,94239.0,0.1069674]
["bitfinex","BTCUSD",1732135062557,0.0770009,94285.0,94255.0,0.01]
["bitfinex","BTCUSD",1732135062761,0.0770009,94285.0,94253.0,0.18454623]
["bitfinex","BTCUSD",1732135062762,9e-07,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135063191,9e-07,94285.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732135063403,9e-07,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135063605,9e-07,94285.0,94284.0,0.1069179]
["bitfinex","BTCUSD",1732135065091,9e-07,94285.0,94278.0,0.14200144]
["bitfinex","BTCUSD",1732135065309,9e-07,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135065519,9e-07,94285.0,94279.0,0.00106057]
["bitfinex","BTCUSD",1732135065724,9e-07,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732135067049,9e-07,94285.0,94284.0,0.39863556]
["bitfinex","BTCUSD",1732135067261,9e-07,94285.0,94284.0,0.40757503]
["bitfinex","BTCUSD",1732135069615,9e-07,94285.0,94284.0,0.21317712]
["bitfinex","BTCUSD",1732135070058,9e-07,94285.0,94284.0,0.22317712]
["bitfinex","BTCUSD",1732135071137,9e-07,94285.0,94284.0,0.32317712]
["bitfinex","BTCUSD",1732135075239,9e-07,94285.0,94284.0,0.32392759]
["bitfinex","BTCUSD",1732135077494,9e-07,94285.0,94284.0,0.41794716]
["bitfinex","BTCUSD",1732135077869,9e-07,94285.0,94284.0,0.32392759]
["bitfinex","BTCUSD",1732135078044,9e-07,94285.0,94284.0,0.41795338]
["bitfinex","BTCUSD",1732135078484,9e-07,94285.0,94284.0,0.32392759]
["bitfinex","BTCUSD",1732135078882,9e-07,94285.0,94284.0,0.03972937]
["bitfinex","BTCUSD",1732135079205,0.102,94330.0,94284.0,0.03972937]
["bitfinex","BTCUSD",1732135079206,0.0757,94335.0,94306.0,0.01]
["bitfinex","BTCUSD",1732135079535,0.0493,94345.0,94343.0,0.105996]
["bitfinex","BTCUSD",1732135079773,0.0493,94345.0,94331.0,0.18439791]
["bitfinex","BTCUSD",1732135079774,0.01,94351.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135079994,0.01,94351.0,94350.0,0.105988]
["bitfinex","BTCUSD",1732135080231,0.0764,94358.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732135080456,0.0864,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732135081100,0.0764,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732135081305,0.157,94363.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732135081563,0.1,94368.0,94343.0,0.18439791]
["bitfinex","BTCUSD",1732135081779,0.10106063,94368.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732135081988,0.01,94366.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732135082207,0.10106063,94368.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732135082666,0.01,94366.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732135083333,0.01,94364.0,94363.0,0.105973]
["bitfinex","BTCUSD",1732135083523,0.00306063,94372.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732135083524,0.01,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732135083750,0.12521203,94371.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732135083977,0.01,94369.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732135084196,0.01106063,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732135084415,0.01,94369.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732135084834,0.01,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732135085064,0.01,94357.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732135085065,0.00106063,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732135085293,0.01106063,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732135085505,0.01,94365.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732135086128,0.01,94363.0,94362.0,0.105973]
["bitfinex","BTCUSD",1732135086360,0.01,94366.0,94365.0,0.10597]
["bitfinex","BTCUSD",1732135086585,0.01,94355.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732135087433,0.01,94355.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732135087642,0.01,94355.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732135087643,0.00106063,94354.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732135088099,0.01,94355.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732135089382,0.01,94356.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732135089592,0.01,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732135089815,0.01,94356.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732135090027,0.01,94356.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732135090028,0.11711512,94356.0,94343.0,0.0427477]
["bitfinex","BTCUSD",1732135090257,0.00106063,94355.0,94350.0,0.105987]
["bitfinex","BTCUSD",1732135090690,0.10711512,94354.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732135090899,0.00106063,94353.0,94349.0,0.105988]
["bitfinex","BTCUSD",1732135091116,0.00106063,94353.0,94340.0,0.04371126]
["bitfinex","BTCUSD",1732135091337,0.01,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732135091541,0.10711512,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732135091781,0.10711512,94356.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732135091782,0.11711512,94356.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732135091997,0.11711512,94356.0,94354.0,0.105983]
["bitfinex","BTCUSD",1732135092632,0.11711512,94356.0,94353.0,0.105983]
["bitfinex","BTCUSD",1732135092877,0.11711512,94356.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732135092878,0.12882663,94356.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732135093108,0.12882663,94356.0,94334.0,0.042391]
["bitfinex","BTCUSD",1732135093109,0.265705,94335.0,94334.0,0.042391]
["bitfinex","BTCUSD",1732135093314,0.01,94320.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732135093535,0.077,94337.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732135093536,0.00106063,94333.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732135093766,0.1,94344.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732135093767,0.00106063,94343.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732135093988,0.01106063,94343.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135094221,0.077,94349.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732135094222,0.01,94342.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732135094475,0.01,94342.0,94316.0,0.12065648]
["bitfinex","BTCUSD",1732135094687,0.00106063,94341.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732135094890,0.177,94349.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135094891,0.00106063,94343.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135095097,0.01,94344.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135095313,0.00106063,94343.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135096197,0.01,94345.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135096407,0.00106063,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732135096624,0.00106063,94358.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732135096625,0.01,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732135097067,0.001712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135097277,0.011712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135097497,0.001712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135098147,0.011712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135098806,0.001712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135099218,0.011712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135099462,0.001712,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135099899,0.001712,94365.0,94364.0,0.10703164]
["bitfinex","BTCUSD",1732135100113,0.001712,94365.0,94364.0,0.25744753]
["bitfinex","BTCUSD",1732135100318,0.001712,94365.0,94364.0,0.25638789]
["bitfinex","BTCUSD",1732135100526,0.001712,94365.0,94364.0,0.26638789]
["bitfinex","BTCUSD",1732135101050,0.0002,94399.0,94379.0,0.29022942]
["bitfinex","BTCUSD",1732135101507,0.0002,94399.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732135101956,0.00126063,94399.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732135103024,0.00126063,94399.0,94379.0,0.14876616]
["bitfinex","BTCUSD",1732135104078,0.0002,94399.0,94379.0,0.25588128]
["bitfinex","BTCUSD",1732135104295,0.0002,94399.0,94379.0,0.36588128]
["bitfinex","BTCUSD",1732135104718,0.1487122,94380.0,94379.0,0.36588128]
["bitfinex","BTCUSD",1732135105473,0.1487122,94380.0,94379.0,0.45248128]
["bitfinex","BTCUSD",1732135106516,0.1487122,94380.0,94379.0,0.24876616]
["bitfinex","BTCUSD",1732135106891,0.1487122,94380.0,94379.0,0.14876616]
["bitfinex","BTCUSD",1732135116039,0.0017122,94380.0,94379.0,0.14876616]
["bitfinex","BTCUSD",1732135121633,0.0017122,94380.0,94379.0,0.17176616]
["bitfinex","BTCUSD",1732135124652,0.0017122,94380.0,94379.0,0.1728256]
["bitfinex","BTCUSD",1732135125867,0.0017122,94380.0,94379.0,0.17176616]
["bitfinex","BTCUSD",1732135130703,0.0017122,94380.0,94379.0,0.2922778]
["bitfinex","BTCUSD",1732135130992,0.00980034,94417.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732135131225,0.14189249,94437.0,94432.0,0.022]
["bitfinex","BTCUSD",1732135131476,0.28510545,94460.0,94438.0,0.022]
["bitfinex","BTCUSD",1732135131477,6e-07,94439.0,94438.0,0.022]
["bitfinex","BTCUSD",1732135131709,6e-07,94439.0,94438.0,0.46457451]
["bitfinex","BTCUSD",1732135131951,6e-07,94439.0,94438.0,0.33300412]
["bitfinex","BTCUSD",1732135132197,6e-07,94439.0,94438.0,0.24640064]
["bitfinex","BTCUSD",1732135132466,6e-07,94439.0,94438.0,0.35351576]
["bitfinex","BTCUSD",1732135132961,6e-07,94439.0,94438.0,0.5840274]
["bitfinex","BTCUSD",1732135133205,2.016672,94444.0,94443.0,0.137883]
["bitfinex","BTCUSD",1732135133463,0.03,94498.0,94443.0,0.137883]
["bitfinex","BTCUSD",1732135133464,3.30416084,94500.0,94482.0,0.01]
["bitfinex","BTCUSD",1732135133700,3.30416084,94500.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732135133701,0.10711512,94499.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732135133913,0.10711512,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135134132,0.10711512,94499.0,94482.0,0.01]
["bitfinex","BTCUSD",1732135134345,3.30416084,94500.0,94488.0,0.01]
["bitfinex","BTCUSD",1732135134553,0.0474,94498.0,94487.0,0.105833]
["bitfinex","BTCUSD",1732135134767,0.10711512,94497.0,94488.0,0.116416]
["bitfinex","BTCUSD",1732135134972,0.10711512,94497.0,94487.0,0.105833]
["bitfinex","BTCUSD",1732135135185,0.10711512,94497.0,94479.0,0.01]
["bitfinex","BTCUSD",1732135135186,0.10711512,94497.0,94489.0,0.105831]
["bitfinex","BTCUSD",1732135135448,0.10711512,94497.0,94490.0,0.10583]
["bitfinex","BTCUSD",1732135135664,0.10711512,94497.0,94475.0,0.01]
["bitfinex","BTCUSD",1732135135665,0.10906255,94496.0,94475.0,0.01]
["bitfinex","BTCUSD",1732135135876,0.10711512,94495.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135136105,0.10711512,94495.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732135136328,0.10711512,94495.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732135136763,0.10711512,94495.0,94481.0,0.126425]
["bitfinex","BTCUSD",1732135136764,0.10711512,94495.0,94494.0,0.105826]
["bitfinex","BTCUSD",1732135136974,0.0755,94496.0,94495.0,0.105825]
["bitfinex","BTCUSD",1732135137181,0.0755,94496.0,94485.0,0.11642]
["bitfinex","BTCUSD",1732135137389,0.0755,94496.0,94495.0,0.105825]
["bitfinex","BTCUSD",1732135138737,0.0755,94496.0,94490.0,0.116413]
["bitfinex","BTCUSD",1732135138961,0.0755,94496.0,94466.0,0.002]
["bitfinex","BTCUSD",1732135138962,0.105828,94493.0,94472.0,0.01]
["bitfinex","BTCUSD",1732135139185,0.10711512,94492.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732135139427,0.10711512,94492.0,94487.0,0.105834]
["bitfinex","BTCUSD",1732135139630,0.0755,94496.0,94474.0,0.01]
["bitfinex","BTCUSD",1732135139831,0.105828,94493.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135140037,0.105828,94493.0,94472.0,0.05390736]
["bitfinex","BTCUSD",1732135140038,0.10711512,94493.0,94480.0,0.01]
["bitfinex","BTCUSD",1732135140264,0.14848391,94492.0,94474.0,0.01]
["bitfinex","BTCUSD",1732135140500,0.14848391,94492.0,94472.0,0.04390736]
["bitfinex","BTCUSD",1732135140501,0.0755,94496.0,94494.0,0.105826]
["bitfinex","BTCUSD",1732135140750,0.15775,94515.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135140751,0.0773,94508.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135140984,0.15775,94515.0,94499.0,0.105821]
["bitfinex","BTCUSD",1732135141189,0.0773,94513.0,94499.0,0.105821]
["bitfinex","BTCUSD",1732135141619,0.0773,94513.0,94499.0,0.100821]
["bitfinex","BTCUSD",1732135141883,0.0773,94513.0,94499.0,0.110821]
["bitfinex","BTCUSD",1732135145421,0.04995,94515.0,94499.0,0.110821]
["bitfinex","BTCUSD",1732135146425,0.04995,94515.0,94514.0,0.20567281]
["bitfinex","BTCUSD",1732135146715,0.04995,94515.0,94514.0,0.23491912]
["bitfinex","BTCUSD",1732135146944,0.04995,94515.0,94514.0,0.115804]
["bitfinex","BTCUSD",1732135147220,0.04995,94515.0,94506.0,0.01]
["bitfinex","BTCUSD",1732135147456,0.04995,94515.0,94499.0,0.01]
["bitfinex","BTCUSD",1732135147457,0.04995,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732135147715,0.04995,94515.0,94514.0,0.115804]
["bitfinex","BTCUSD",1732135148010,0.04995,94515.0,94514.0,0.100804]
["bitfinex","BTCUSD",1732135148497,0.04995,94515.0,94514.0,0.110804]
["bitfinex","BTCUSD",1732135148732,0.04995,94515.0,94514.0,0.100804]
["bitfinex","BTCUSD",1732135148980,0.04995,94515.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732135149215,0.04995,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732135150156,0.04995,94515.0,94514.0,0.125804]
["bitfinex","BTCUSD",1732135151244,0.04995,94515.0,94514.0,0.115804]
["bitfinex","BTCUSD",1732135151470,0.04995,94515.0,94514.0,0.125804]
["bitfinex","BTCUSD",1732135152581,0.04995,94515.0,94514.0,0.127804]
["bitfinex","BTCUSD",1732135153239,0.04995,94515.0,94514.0,0.23291912]
["bitfinex","BTCUSD",1732135153509,0.04995,94515.0,94514.0,0.40491912]
["bitfinex","BTCUSD",1732135153941,0.04995,94515.0,94514.0,0.40291912]
["bitfinex","BTCUSD",1732135154174,0.028794,94515.0,94514.0,0.49461912]
["bitfinex","BTCUSD",1732135154412,8.3e-07,94539.0,94538.0,0.125777]
["bitfinex","BTCUSD",1732135154614,8.3e-07,94539.0,94538.0,0.23289212]
["bitfinex","BTCUSD",1732135154856,8.3e-07,94539.0,94538.0,0.24489212]
["bitfinex","BTCUSD",1732135155062,8.3e-07,94539.0,94538.0,0.24289212]
["bitfinex","BTCUSD",1732135155268,8.3e-07,94539.0,94538.0,0.24489212]
["bitfinex","BTCUSD",1732135155679,8.3e-07,94539.0,94538.0,0.24289212]
["bitfinex","BTCUSD",1732135156100,8.3e-07,94539.0,94538.0,0.24489212]
["bitfinex","BTCUSD",1732135156311,8.3e-07,94539.0,94538.0,0.34289212]
["bitfinex","BTCUSD",1732135156532,8.3e-07,94539.0,94538.0,0.34489212]
["bitfinex","BTCUSD",1732135156750,8.3e-07,94539.0,94538.0,0.33489212]
["bitfinex","BTCUSD",1732135156968,8.3e-07,94539.0,94538.0,0.34489212]
["bitfinex","BTCUSD",1732135157397,1.2e-07,94548.0,94547.0,0.032]
["bitfinex","BTCUSD",1732135157609,0.00480012,94555.0,94554.0,0.032]
["bitfinex","BTCUSD",1732135157827,0.00480012,94555.0,94554.0,0.34487412]
["bitfinex","BTCUSD",1732135159918,2.980849,94556.0,94555.0,0.42143081]
["bitfinex","BTCUSD",1732135160121,2.980849,94556.0,94555.0,0.52854593]
["bitfinex","BTCUSD",1732135161188,2.980849,94556.0,94555.0,0.51854593]
["bitfinex","BTCUSD",1732135161620,2.980849,94556.0,94555.0,0.29943081]
["bitfinex","BTCUSD",1732135161814,2.980849,94556.0,94555.0,0.125758]
["bitfinex","BTCUSD",1732135162310,2.980849,94556.0,94543.0,0.116348]
["bitfinex","BTCUSD",1732135162311,2.980849,94556.0,94543.0,0.02]
["bitfinex","BTCUSD",1732135162515,2.980849,94556.0,94530.0,0.30003681]
["bitfinex","BTCUSD",1732135162516,0.23631512,94555.0,94539.0,0.01]
["bitfinex","BTCUSD",1732135162730,0.10906255,94554.0,94539.0,0.01]
["bitfinex","BTCUSD",1732135162941,0.10906255,94554.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135162942,0.105761,94552.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135163151,0.10906255,94554.0,94520.0,0.14567281]
["bitfinex","BTCUSD",1732135163152,0.1292,94555.0,94538.0,0.105777]
["bitfinex","BTCUSD",1732135163383,0.10711512,94553.0,94521.0,0.10711512]
["bitfinex","BTCUSD",1732135163594,0.10711512,94553.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732135163812,0.10711512,94553.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732135164034,0.10711512,94553.0,94530.0,0.116364]
["bitfinex","BTCUSD",1732135164035,0.10711512,94553.0,94540.0,0.105775]
["bitfinex","BTCUSD",1732135164224,0.12361968,94553.0,94538.0,0.105777]
["bitfinex","BTCUSD",1732135164660,0.105765,94550.0,94538.0,0.105777]
["bitfinex","BTCUSD",1732135164877,0.105767,94548.0,94539.0,0.105776]
["bitfinex","BTCUSD",1732135165084,0.105766,94548.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135165291,0.211524,94552.0,94539.0,0.105775]
["bitfinex","BTCUSD",1732135165498,0.211526,94551.0,94539.0,0.105775]
["bitfinex","BTCUSD",1732135165710,0.1292,94555.0,94533.0,0.03517019]
["bitfinex","BTCUSD",1732135165927,0.1292,94555.0,94521.0,0.10711512]
["bitfinex","BTCUSD",1732135165928,0.1292,94555.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135166174,0.10576,94553.0,94545.0,0.105769]
["bitfinex","BTCUSD",1732135166408,0.1292,94555.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135166409,0.234959,94555.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135166594,0.234959,94555.0,94548.0,0.105766]
["bitfinex","BTCUSD",1732135166800,0.105759,94554.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135167011,0.1292,94555.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135167012,0.10906255,94553.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135167260,0.105767,94547.0,94540.0,0.105774]
["bitfinex","BTCUSD",1732135167465,0.21617767,94553.0,94522.0,0.29078793]
["bitfinex","BTCUSD",1732135167466,0.10711512,94553.0,94533.0,0.03366842]
["bitfinex","BTCUSD",1732135167682,0.10711512,94553.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732135167683,0.211523,94552.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732135167891,0.1292,94555.0,94490.0,0.10583]
["bitfinex","BTCUSD",1732135167892,0.317295,94549.0,94508.0,0.01]
["bitfinex","BTCUSD",1732135168111,0.10911512,94548.0,94509.0,0.10711512]
["bitfinex","BTCUSD",1732135168307,0.10911512,94548.0,94514.0,0.105803]
["bitfinex","BTCUSD",1732135168308,0.211584,94525.0,94514.0,0.105803]
["bitfinex","BTCUSD",1732135168516,0.1273,94524.0,94507.0,0.105812]
["bitfinex","BTCUSD",1732135168745,0.1273,94524.0,94516.0,0.105801]
["bitfinex","BTCUSD",1732135168963,0.1273,94524.0,94501.0,0.03390871]
["bitfinex","BTCUSD",1732135169178,0.1273,94524.0,94497.0,0.29078793]
["bitfinex","BTCUSD",1732135169381,0.1273,94524.0,94498.0,0.00105804]
["bitfinex","BTCUSD",1732135169610,0.1273,94524.0,94519.0,0.105798]
["bitfinex","BTCUSD",1732135169840,0.1273,94524.0,94514.0,0.105803]
["bitfinex","BTCUSD",1732135170521,0.1273,94524.0,94522.0,0.105795]
["bitfinex","BTCUSD",1732135170732,0.1273,94524.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732135170942,0.1273,94524.0,94520.0,0.105797]
["bitfinex","BTCUSD",1732135171196,0.1273,94524.0,94507.0,0.03449914]
["bitfinex","BTCUSD",1732135171393,0.1273,94524.0,94522.0,0.105795]
["bitfinex","BTCUSD",1732135171604,0.1273,94524.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732135172678,0.1273,94524.0,94516.0,0.14058227]
["bitfinex","BTCUSD",1732135172679,0.10711512,94545.0,94541.0,0.105774]
["bitfinex","BTCUSD",1732135172888,0.01,94552.0,94518.0,0.00105782]
["bitfinex","BTCUSD",1732135173099,0.01,94552.0,94539.0,0.105776]
["bitfinex","BTCUSD",1732135173100,0.21617767,94551.0,94539.0,0.105776]
["bitfinex","BTCUSD",1732135173308,0.1254,94550.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732135173505,0.1254,94550.0,94539.0,0.105776]
["bitfinex","BTCUSD",1732135173506,0.10711512,94549.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135173713,0.14668764,94549.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135173923,0.14668764,94549.0,94530.0,0.105786]
["bitfinex","BTCUSD",1732135174130,0.14668764,94549.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135174328,0.10711512,94549.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732135174952,0.10711512,94549.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732135175154,2.78756188,94556.0,94555.0,0.01]
["bitfinex","BTCUSD",1732135175368,2.78756188,94556.0,94555.0,0.22287312]
["bitfinex","BTCUSD",1732135175591,2.78756188,94556.0,94555.0,0.32287312]
["bitfinex","BTCUSD",1732135176278,2.78756188,94556.0,94555.0,0.35658314]
["bitfinex","BTCUSD",1732135176641,2.78756188,94556.0,94555.0,0.25658314]
["bitfinex","BTCUSD",1732135176839,2.78756188,94556.0,94555.0,0.03371002]
["bitfinex","BTCUSD",1732135177102,2.78756188,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135179595,2.78756188,94556.0,94555.0,0.22287312]
["bitfinex","BTCUSD",1732135179797,2.78756188,94556.0,94555.0,0.21287312]
["bitfinex","BTCUSD",1732135180008,2.78756188,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135180576,2.78756188,94556.0,94553.0,0.10576]
["bitfinex","BTCUSD",1732135180806,2.78756188,94556.0,94548.0,0.03362544]
["bitfinex","BTCUSD",1732135180807,2.78756188,94556.0,94548.0,0.105765]
["bitfinex","BTCUSD",1732135181005,2.78756188,94556.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135181164,2.78756188,94556.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135181165,2.78756188,94556.0,94548.0,0.105765]
["bitfinex","BTCUSD",1732135181384,2.78756188,94556.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135181572,2.78756188,94556.0,94526.0,0.052296]
["bitfinex","BTCUSD",1732135181573,2.83611875,94556.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135182041,2.83611875,94556.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732135182042,0.211517,94555.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732135182222,2.78756188,94556.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732135182223,0.10576,94554.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732135182424,0.105759,94554.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135182632,0.10906255,94555.0,94545.0,0.105769]
["bitfinex","BTCUSD",1732135182868,0.10906255,94553.0,94546.0,0.10527985]
["bitfinex","BTCUSD",1732135183087,0.10906255,94555.0,94546.0,0.10527985]
["bitfinex","BTCUSD",1732135183211,2.78956188,94556.0,94546.0,0.10527985]
["bitfinex","BTCUSD",1732135183425,2.78956188,94556.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732135183426,2.78841548,94556.0,94554.0,0.105759]
["bitfinex","BTCUSD",1732135183667,2.78841548,94556.0,94527.0,0.14174277]
["bitfinex","BTCUSD",1732135183953,2.78841548,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135185468,2.78841548,94556.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135185469,0.105758,94555.0,94527.0,0.10711512]
["bitfinex","BTCUSD",1732135185664,0.21817767,94554.0,94512.0,0.01]
["bitfinex","BTCUSD",1732135185879,0.10711512,94554.0,94542.0,0.105772]
["bitfinex","BTCUSD",1732135186084,0.10711512,94554.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135186085,0.01635565,94553.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135186322,0.10711512,94553.0,94546.0,0.105768]
["bitfinex","BTCUSD",1732135186761,0.10711512,94553.0,94540.0,0.105774]
["bitfinex","BTCUSD",1732135186980,0.10711512,94553.0,94546.0,0.105767]
["bitfinex","BTCUSD",1732135187209,0.21287612,94553.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135187417,0.15426903,94552.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135187656,2.78841548,94556.0,94547.0,0.105767]
["bitfinex","BTCUSD",1732135187881,2.78841548,94556.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135187882,2.78841548,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135188619,2.78841548,94556.0,94536.0,0.10711512]
["bitfinex","BTCUSD",1732135188620,2.78841548,94556.0,94525.0,0.01]
["bitfinex","BTCUSD",1732135188848,2.89747803,94556.0,94530.0,0.14137112]
["bitfinex","BTCUSD",1732135189078,0.0895149,94555.0,94547.0,0.105766]
["bitfinex","BTCUSD",1732135189306,0.0895149,94555.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135189307,0.317278,94554.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135189561,0.10576,94553.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732135189807,0.06542859,94554.0,94545.0,0.105769]
["bitfinex","BTCUSD",1732135190052,0.105762,94552.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732135190310,0.105762,94552.0,94523.0,0.105794]
["bitfinex","BTCUSD",1732135190311,0.01547585,94553.0,94531.0,0.03405407]
["bitfinex","BTCUSD",1732135190547,0.105764,94550.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732135190787,0.211521,94553.0,94541.0,0.105773]
["bitfinex","BTCUSD",1732135191044,0.105763,94551.0,94543.0,0.105771]
["bitfinex","BTCUSD",1732135191530,0.10577,94545.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732135191869,0.10577,94545.0,94523.0,0.03430123]
["bitfinex","BTCUSD",1732135191870,0.10711512,94550.0,94539.0,0.105775]
["bitfinex","BTCUSD",1732135192100,0.105765,94549.0,94540.0,0.105775]
["bitfinex","BTCUSD",1732135192338,0.105766,94548.0,94539.0,0.105775]
["bitfinex","BTCUSD",1732135192590,0.105766,94548.0,94540.0,0.105774]
["bitfinex","BTCUSD",1732135192837,0.10711512,94549.0,94519.0,0.10711512]
["bitfinex","BTCUSD",1732135193124,0.10711512,94549.0,94536.0,0.105778]
["bitfinex","BTCUSD",1732135193624,0.10711512,94549.0,94519.0,0.14067828]
["bitfinex","BTCUSD",1732135193881,0.105767,94548.0,94539.0,0.105776]
["bitfinex","BTCUSD",1732135194621,0.105767,94547.0,94536.0,0.105778]
["bitfinex","BTCUSD",1732135194875,0.105769,94546.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732135195111,0.10711512,94549.0,94531.0,0.03375541]
["bitfinex","BTCUSD",1732135195341,0.10711512,94549.0,94443.0,0.0017084]
["bitfinex","BTCUSD",1732135195342,0.0487,94544.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732135195573,0.0487,94544.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732135195803,0.0487,94544.0,94510.0,0.105808]
["bitfinex","BTCUSD",1732135195804,0.10711512,94543.0,94510.0,0.105808]
["bitfinex","BTCUSD",1732135196045,0.11994512,94543.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732135196276,0.11994512,94543.0,94510.0,0.10711512]
["bitfinex","BTCUSD",1732135196277,0.105778,94537.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135197023,0.11994512,94543.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135197259,0.04597771,94542.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135197530,0.10711512,94541.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135198067,0.211552,94539.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135198310,0.105778,94538.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135198567,0.10711512,94539.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135198798,0.105778,94537.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135199044,0.10711512,94539.0,94536.0,0.001707]
["bitfinex","BTCUSD",1732135199545,0.0487,94544.0,94531.0,0.105784]
["bitfinex","BTCUSD",1732135199546,0.10711512,94538.0,94531.0,0.105784]
["bitfinex","BTCUSD",1732135199814,0.0487,94544.0,94514.0,0.18367281]
["bitfinex","BTCUSD",1732135200047,0.319317,94555.0,94510.0,0.0447375]
["bitfinex","BTCUSD",1732135200048,2.78841548,94556.0,94524.0,0.18367281]
["bitfinex","BTCUSD",1732135200290,2.8955306,94556.0,94551.0,0.105762]
["bitfinex","BTCUSD",1732135200527,2.78841548,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135203172,2.78841548,94556.0,94555.0,0.22287312]
["bitfinex","BTCUSD",1732135203637,2.78841548,94556.0,94555.0,0.32287312]
["bitfinex","BTCUSD",1732135203638,1.22506248,94556.0,94555.0,0.32287312]
["bitfinex","BTCUSD",1732135203914,1.22506248,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135205741,1.22506248,94556.0,94555.0,0.21287312]
["bitfinex","BTCUSD",1732135206729,1.22506248,94556.0,94555.0,0.22287312]
["bitfinex","BTCUSD",1732135207189,1.22506248,94556.0,94555.0,0.115758]
["bitfinex","BTCUSD",1732135207921,1.22506248,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135210128,1.22506248,94556.0,94555.0,0.14057079]
["bitfinex","BTCUSD",1732135211857,1.22506248,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135211858,1.23506248,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135212073,1.23506248,94556.0,94548.0,0.105766]
["bitfinex","BTCUSD",1732135212338,1.22506248,94556.0,94546.0,0.00276458]
["bitfinex","BTCUSD",1732135212581,1.22506248,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135215484,0.01,94554.0,94550.0,0.105763]
["bitfinex","BTCUSD",1732135215762,1.22506248,94556.0,94546.0,0.001707]
["bitfinex","BTCUSD",1732135215763,0.01,94548.0,94546.0,0.001707]
["bitfinex","BTCUSD",1732135216061,0.0912,94547.0,94546.0,0.001707]
["bitfinex","BTCUSD",1732135218086,0.36145223,94547.0,94546.0,0.001707]
["bitfinex","BTCUSD",1732135218343,0.31408212,94547.0,94546.0,0.00092257]
["bitfinex","BTCUSD",1732135219102,0.32408212,94547.0,94546.0,0.00092257]
["bitfinex","BTCUSD",1732135220259,0.01,94517.0,94514.0,0.105803]
["bitfinex","BTCUSD",1732135220717,0.01,94513.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732135220987,0.22156,94536.0,94503.0,0.04337318]
["bitfinex","BTCUSD",1732135220988,0.01,94527.0,94526.0,0.10579]
["bitfinex","BTCUSD",1732135221269,0.01,94539.0,94538.0,0.105777]
["bitfinex","BTCUSD",1732135221604,0.01,94539.0,94522.0,0.12007187]
["bitfinex","BTCUSD",1732135221605,0.01,94531.0,94522.0,0.12007187]
["bitfinex","BTCUSD",1732135221767,0.01,94531.0,94530.0,0.105786]
["bitfinex","BTCUSD",1732135221985,0.01,94531.0,94504.0,0.10711512]
["bitfinex","BTCUSD",1732135221986,0.01,94525.0,94507.0,0.12007187]
["bitfinex","BTCUSD",1732135222221,0.01,94525.0,94524.0,0.105793]
["bitfinex","BTCUSD",1732135222991,0.01,94523.0,94522.0,0.105794]
["bitfinex","BTCUSD",1732135224193,0.01,94519.0,94516.0,0.105801]
["bitfinex","BTCUSD",1732135224421,0.01,94517.0,94516.0,0.105801]
["bitfinex","BTCUSD",1732135224951,0.01,94517.0,94513.0,0.01103496]
["bitfinex","BTCUSD",1732135224952,0.01,94515.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732135226393,0.01,94514.0,94513.0,0.01103496]
["bitfinex","BTCUSD",1732135226651,0.11711512,94514.0,94513.0,0.01103496]
["bitfinex","BTCUSD",1732135226903,0.01,94511.0,94510.0,0.0017078]
["bitfinex","BTCUSD",1732135227122,0.0864,94519.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732135227364,0.0964,94519.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732135228068,0.09545126,94519.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732135228345,0.01,94525.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732135228593,0.211542,94544.0,94518.0,0.105799]
["bitfinex","BTCUSD",1732135228594,0.01,94532.0,94531.0,0.105785]
["bitfinex","BTCUSD",1732135229064,0.02,94532.0,94531.0,0.105785]
["bitfinex","BTCUSD",1732135229825,0.01,94532.0,94531.0,0.105785]
["bitfinex","BTCUSD",1732135230036,0.02,94538.0,94537.0,0.105778]
["bitfinex","BTCUSD",1732135230885,0.211519,94555.0,94537.0,0.29045877]
["bitfinex","BTCUSD",1732135230886,0.01,94555.0,94537.0,0.29045877]
["bitfinex","BTCUSD",1732135231213,0.0002,94559.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135231364,0.0102,94559.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135231585,0.0002,94559.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135231815,0.0002,94559.0,94555.0,0.10726014]
["bitfinex","BTCUSD",1732135232050,0.01,94557.0,94555.0,0.10726014]
["bitfinex","BTCUSD",1732135232575,0.0002,94559.0,94555.0,0.10726014]
["bitfinex","BTCUSD",1732135234976,0.0002,94559.0,94555.0,0.21437526]
["bitfinex","BTCUSD",1732135237377,0.0002,94559.0,94555.0,0.21543269]
["bitfinex","BTCUSD",1732135237630,0.0002,94559.0,94555.0,0.21437526]
["bitfinex","BTCUSD",1732135238083,0.0002,94559.0,94555.0,0.10726014]
["bitfinex","BTCUSD",1732135241424,0.0002,94559.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135241425,1.11930748,94556.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135241675,1.03470348,94556.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135242603,0.92894848,94556.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135244023,0.92884848,94556.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135244958,0.92884848,94556.0,94555.0,0.34347526]
["bitfinex","BTCUSD",1732135246592,0.92884848,94556.0,94555.0,0.31437526]
["bitfinex","BTCUSD",1732135247733,0.92884848,94556.0,94555.0,0.10726014]
["bitfinex","BTCUSD",1732135247956,0.92884848,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135247957,1.11325333,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135248172,1.23036845,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135248393,1.33612545,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135249118,1.2432206,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135249330,1.1374636,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135249544,1.2432206,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135251165,1.1374636,94556.0,94555.0,0.00150214]
["bitfinex","BTCUSD",1732135251401,0.01,94541.0,94531.0,0.04346252]
["bitfinex","BTCUSD",1732135251684,0.01,94541.0,94504.0,0.23281153]
["bitfinex","BTCUSD",1732135251685,0.01,94536.0,94535.0,0.10578]
["bitfinex","BTCUSD",1732135251927,0.01,94536.0,94533.0,0.211564]
["bitfinex","BTCUSD",1732135252159,0.01,94536.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732135252639,0.01,94537.0,94533.0,0.105782]
["bitfinex","BTCUSD",1732135252640,0.02,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732135252876,0.01,94537.0,94536.0,0.105779]
["bitfinex","BTCUSD",1732135253111,0.261007,94560.0,94541.0,0.105774]
["bitfinex","BTCUSD",1732135253112,0.01,94542.0,94541.0,0.105774]
["bitfinex","BTCUSD",1732135257439,0.02,94545.0,94544.0,0.10577]
["bitfinex","BTCUSD",1732135258968,0.02,94545.0,94544.0,0.30577]
["bitfinex","BTCUSD",1732135259182,0.02,94545.0,94544.0,0.3074822]
["bitfinex","BTCUSD",1732135259424,0.01,94545.0,94544.0,0.3074822]
["bitfinex","BTCUSD",1732135259632,1.02034848,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135260083,1.03034848,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135260331,0.93884848,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135260600,0.94884848,94556.0,94555.0,0.105758]
["bitfinex","BTCUSD",1732135260829,0.01,94546.0,94545.0,0.105769]
["bitfinex","BTCUSD",1732135261041,0.01,94546.0,94544.0,0.2017122]
["bitfinex","BTCUSD",1732135261042,0.01,94547.0,94544.0,0.3074822]
["bitfinex","BTCUSD",1732135261257,0.0985,94545.0,94544.0,0.3074822]
["bitfinex","BTCUSD",1732135262196,0.0885,94545.0,94544.0,0.2017122]
["bitfinex","BTCUSD",1732135262448,0.0985,94545.0,94544.0,0.2017122]
["bitfinex","BTCUSD",1732135262660,0.31138412,94545.0,94544.0,0.2017122]
["bitfinex","BTCUSD",1732135263627,0.57651176,94545.0,94544.0,0.1236122]
["bitfinex","BTCUSD",1732135264078,0.01,94520.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732135264315,0.01,94520.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732135264564,0.01,94520.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732135265018,0.01,94522.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732135265240,0.02,94522.0,94521.0,0.105796]
["bitfinex","BTCUSD",1732135265998,0.01,94520.0,94512.0,0.105806]
["bitfinex","BTCUSD",1732135266215,0.01,94520.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732135266216,0.12711512,94520.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732135266463,0.12711512,94520.0,94511.0,0.105807]
["bitfinex","BTCUSD",1732135266721,0.12711512,94520.0,94503.0,0.14931314]
["bitfinex","BTCUSD",1732135266900,0.23291212,94520.0,94507.0,0.105811]
["bitfinex","BTCUSD",1732135267390,0.12711512,94520.0,94508.0,0.10581]
["bitfinex","BTCUSD",1732135267637,0.12711512,94520.0,94512.0,0.105805]
["bitfinex","BTCUSD",1732135267872,0.12711512,94520.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732135267873,0.23291212,94520.0,94509.0,0.105809]
["bitfinex","BTCUSD",1732135268091,0.23291212,94520.0,94506.0,0.105812]
["bitfinex","BTCUSD",1732135268541,0.27239144,94520.0,94500.0,0.105819]
["bitfinex","BTCUSD",1732135268543,0.31919144,94520.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135268775,0.31919144,94520.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135268776,0.02,94511.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135269003,0.23292212,94511.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732135269262,0.23292212,94511.0,94491.0,0.105829]
["bitfinex","BTCUSD",1732135269487,0.23292212,94511.0,94494.0,0.105825]
["bitfinex","BTCUSD",1732135269713,0.23292212,94511.0,94490.0,0.004233]
["bitfinex","BTCUSD",1732135269938,0.31122212,94511.0,94484.0,0.14894521]
["bitfinex","BTCUSD",1732135270188,0.31122212,94511.0,94493.0,0.105826]
["bitfinex","BTCUSD",1732135270433,0.31122212,94511.0,94483.0,0.14816]
["bitfinex","BTCUSD",1732135270655,0.31122212,94511.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732135270891,0.31122212,94511.0,94479.0,0.042324]
["bitfinex","BTCUSD",1732135271146,0.42122212,94511.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732135271366,0.42122212,94511.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135271581,0.46802212,94511.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135271814,0.01,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135272047,0.01,94474.0,94473.0,0.107558]
["bitfinex","BTCUSD",1732135273345,0.01,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135273763,0.11711512,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135274192,0.11711512,94474.0,94473.0,0.107558]
["bitfinex","BTCUSD",1732135274399,0.11711512,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135275484,0.25625993,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135275699,0.23296412,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135275967,0.33296412,94474.0,94473.0,0.001708]
["bitfinex","BTCUSD",1732135276186,0.33296412,94474.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135276187,0.01,94452.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135276403,0.12711512,94452.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135277053,0.23298812,94452.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135277303,0.35808812,94452.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135278183,0.25221512,94452.0,94449.0,0.0017124]
["bitfinex","BTCUSD",1732135278406,0.25221512,94452.0,94451.0,0.1075836]
["bitfinex","BTCUSD",1732135278407,0.10711512,94452.0,94451.0,0.1075836]
["bitfinex","BTCUSD",1732135278633,0.01,94460.0,94451.0,0.0017086]
["bitfinex","BTCUSD",1732135278861,0.01,94460.0,94441.0,0.0017086]
["bitfinex","BTCUSD",1732135278862,0.01,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732135279515,0.01,94458.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732135279757,0.01,94457.0,94441.0,0.04366881]
["bitfinex","BTCUSD",1732135280183,0.01,94457.0,94455.0,0.211738]
["bitfinex","BTCUSD",1732135280426,0.01,94457.0,94441.0,0.04366881]
["bitfinex","BTCUSD",1732135280427,0.3616,94526.0,94496.0,0.115824]
["bitfinex","BTCUSD",1732135280660,0.3616,94526.0,94510.0,0.01]
["bitfinex","BTCUSD",1732135280876,0.10711512,94523.0,94493.0,0.01]
["bitfinex","BTCUSD",1732135281157,0.10711512,94523.0,94482.0,0.0784]
["bitfinex","BTCUSD",1732135281158,0.10711512,94523.0,94501.0,0.01]
["bitfinex","BTCUSD",1732135281367,0.10711512,94523.0,94513.0,0.105804]
["bitfinex","BTCUSD",1732135281799,0.10711512,94523.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732135282029,0.10711512,94523.0,94482.0,0.18551512]
["bitfinex","BTCUSD",1732135282030,0.10711512,94523.0,94507.0,0.105812]
["bitfinex","BTCUSD",1732135282245,0.10711512,94523.0,94506.0,0.01]
["bitfinex","BTCUSD",1732135282478,0.10711512,94523.0,94514.0,0.105804]
["bitfinex","BTCUSD",1732135282693,0.10711512,94523.0,94509.0,0.10581]
["bitfinex","BTCUSD",1732135282903,0.10711512,94523.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732135283340,0.10711512,94523.0,94500.0,0.01]
["bitfinex","BTCUSD",1732135283555,0.10711512,94523.0,94498.0,0.01]
["bitfinex","BTCUSD",1732135283556,0.15231512,94523.0,94498.0,0.01]
["bitfinex","BTCUSD",1732135283767,0.22682151,94522.0,94498.0,0.01]
["bitfinex","BTCUSD",1732135283978,0.105802,94516.0,94501.0,0.105818]
["bitfinex","BTCUSD",1732135284193,0.10711512,94515.0,94502.0,0.105816]
["bitfinex","BTCUSD",1732135284617,0.21291812,94515.0,94502.0,0.105816]
["bitfinex","BTCUSD",1732135285267,0.105804,94514.0,94502.0,0.105816]
["bitfinex","BTCUSD",1732135285481,0.10711512,94513.0,94502.0,0.105816]
["bitfinex","BTCUSD",1732135285918,0.211613,94512.0,94494.0,0.105825]
["bitfinex","BTCUSD",1732135286176,0.211613,94512.0,94492.0,0.01]
["bitfinex","BTCUSD",1732135286177,0.105809,94510.0,94496.0,0.105823]
["bitfinex","BTCUSD",1732135286391,0.211613,94512.0,94481.0,0.01]
["bitfinex","BTCUSD",1732135286392,0.10711512,94509.0,94481.0,0.01]
["bitfinex","BTCUSD",1732135286619,0.10583,94491.0,94480.0,0.105842]
["bitfinex","BTCUSD",1732135286825,0.21294712,94490.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135287044,0.10711512,94490.0,94480.0,0.01]
["bitfinex","BTCUSD",1732135287268,0.10711512,94490.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732135287514,0.10711512,94490.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135287727,0.10711512,94490.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732135287946,0.10711512,94490.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135288166,0.211664,94489.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732135288384,0.10711512,94488.0,94467.0,0.01]
["bitfinex","BTCUSD",1732135288613,0.10711512,94488.0,94457.0,0.04223073]
["bitfinex","BTCUSD",1732135288614,0.105846,94476.0,94465.0,0.01]
["bitfinex","BTCUSD",1732135288853,0.10711512,94476.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135289097,0.10711512,94476.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135289307,0.10711512,94476.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135289517,0.10711512,94476.0,94463.0,0.01]
["bitfinex","BTCUSD",1732135289728,0.21296112,94476.0,94463.0,0.10586]
["bitfinex","BTCUSD",1732135289944,0.21296112,94476.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732135289945,0.10711512,94476.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732135290425,0.10711512,94476.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135290639,0.10711512,94476.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135290844,0.10711512,94476.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135291067,0.10711512,94476.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135291284,0.10711512,94476.0,94473.0,0.105849]
["bitfinex","BTCUSD",1732135291526,0.10711512,94476.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732135292411,0.0825,94483.0,94481.0,0.10584]
["bitfinex","BTCUSD",1732135292625,0.10711512,94482.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732135292855,0.10711512,94482.0,94470.0,0.29955081]
["bitfinex","BTCUSD",1732135292856,0.10711512,94482.0,94473.0,0.10585]
["bitfinex","BTCUSD",1732135293086,0.10711512,94482.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135293308,0.10711512,94482.0,94477.0,0.105844]
["bitfinex","BTCUSD",1732135294895,0.10711512,94482.0,94474.0,0.105848]
["bitfinex","BTCUSD",1732135295130,0.10711512,94482.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135295131,0.10797202,94482.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135295352,0.10797202,94482.0,94474.0,0.105848]
["bitfinex","BTCUSD",1732135295789,0.10797202,94482.0,94473.0,0.105849]
["bitfinex","BTCUSD",1732135295994,0.10797202,94482.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732135296208,0.10797202,94482.0,94477.0,0.105844]
["bitfinex","BTCUSD",1732135296444,0.10797202,94482.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135296901,0.10797202,94482.0,94477.0,0.105844]
["bitfinex","BTCUSD",1732135297117,0.10797202,94482.0,94473.0,0.10585]
["bitfinex","BTCUSD",1732135297118,0.10797202,94482.0,94478.0,0.211688]
["bitfinex","BTCUSD",1732135297328,0.10797202,94482.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135297533,0.0008569,94482.0,94477.0,0.01]
["bitfinex","BTCUSD",1732135297752,0.0008569,94482.0,94463.0,0.04400181]
["bitfinex","BTCUSD",1732135297753,0.10711512,94481.0,94468.0,0.01]
["bitfinex","BTCUSD",1732135297983,0.10711512,94481.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135298194,0.10711512,94481.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135298414,0.105844,94479.0,94465.0,0.115858]
["bitfinex","BTCUSD",1732135298627,0.10711512,94478.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135298835,0.10711512,94478.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732135299046,0.10711512,94478.0,94465.0,0.01]
["bitfinex","BTCUSD",1732135299047,0.10711512,94478.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135299320,0.10711512,94478.0,94468.0,0.21171]
["bitfinex","BTCUSD",1732135299530,0.10711512,94478.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135299751,0.0008569,94482.0,94471.0,0.01]
["bitfinex","BTCUSD",1732135300017,0.10711512,94481.0,94471.0,0.01]
["bitfinex","BTCUSD",1732135300251,0.10711512,94481.0,94471.0,0.115851]
["bitfinex","BTCUSD",1732135300478,0.10711512,94481.0,94472.0,0.105851]
["bitfinex","BTCUSD",1732135300699,0.10711512,94481.0,94473.0,0.105849]
["bitfinex","BTCUSD",1732135301155,0.10711512,94481.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732135301156,0.39125,94475.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135301574,0.39125,94475.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732135301858,0.39125,94475.0,94460.0,0.18369781]
["bitfinex","BTCUSD",1732135301859,0.39125,94475.0,94465.0,0.01]
["bitfinex","BTCUSD",1732135302065,0.54828732,94475.0,94460.0,0.01]
["bitfinex","BTCUSD",1732135302271,0.2117,94473.0,94460.0,0.01]
["bitfinex","BTCUSD",1732135302496,0.105853,94471.0,94460.0,0.01]
["bitfinex","BTCUSD",1732135302701,0.49836512,94475.0,94458.0,0.01]
["bitfinex","BTCUSD",1732135302702,0.10711512,94470.0,94458.0,0.01]
["bitfinex","BTCUSD",1732135302932,0.10711512,94470.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732135303374,0.10711512,94470.0,94451.0,0.18541161]
["bitfinex","BTCUSD",1732135303375,0.39125,94475.0,94474.0,0.115849]
["bitfinex","BTCUSD",1732135304771,0.39125,94475.0,94474.0,0.215849]
["bitfinex","BTCUSD",1732135305225,0.39125,94475.0,94474.0,0.225849]
["bitfinex","BTCUSD",1732135305443,0.0475,94521.0,94481.0,0.02]
["bitfinex","BTCUSD",1732135305657,0.0008569,94523.0,94481.0,0.51771207]
["bitfinex","BTCUSD",1732135305872,0.105798,94520.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135306097,0.211592,94522.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135306318,0.105797,94520.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135306534,0.211592,94522.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135306767,0.105797,94520.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135306982,0.105802,94517.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135307226,0.211592,94522.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135307669,0.105801,94517.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135307886,0.211597,94520.0,94481.0,0.51665393]
["bitfinex","BTCUSD",1732135308335,0.211614,94512.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135308554,0.211617,94510.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135308775,0.105812,94507.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135308967,0.211609,94514.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135309209,0.10581,94509.0,94481.0,0.30059705]
["bitfinex","BTCUSD",1732135309426,0.211617,94511.0,94481.0,0.29953881]
["bitfinex","BTCUSD",1732135309667,0.211617,94511.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135309898,0.105812,94507.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135310105,0.211617,94511.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135310323,0.211625,94507.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135310510,0.105812,94507.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135310749,0.211617,94511.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135310971,0.105819,94501.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135311195,0.105817,94503.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135311422,0.211625,94507.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135311423,0.105812,94507.0,94481.0,0.115841]
["bitfinex","BTCUSD",1732135311655,0.105808,94511.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135311878,0.211617,94511.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135312105,0.18369781,94525.0,94481.0,0.11689924]
["bitfinex","BTCUSD",1732135312106,9e-07,94482.0,94481.0,0.60615393]
["bitfinex","BTCUSD",1732135312392,0.0475,94535.0,94512.0,0.01]
["bitfinex","BTCUSD",1732135312608,0.10711512,94522.0,94517.0,0.105799]
["bitfinex","BTCUSD",1732135312832,0.10711512,94522.0,94521.0,0.105796]
["bitfinex","BTCUSD",1732135313056,0.10711512,94522.0,94515.0,0.105803]
["bitfinex","BTCUSD",1732135313263,0.10711512,94522.0,94512.0,0.01]
["bitfinex","BTCUSD",1732135313535,0.10711512,94522.0,94515.0,0.105802]
["bitfinex","BTCUSD",1732135313763,0.10711512,94522.0,94502.0,0.105817]
["bitfinex","BTCUSD",1732135313985,0.10711512,94522.0,94500.0,0.01]
["bitfinex","BTCUSD",1732135314205,0.105805,94514.0,94500.0,0.01]
["bitfinex","BTCUSD",1732135314431,0.0828,94512.0,94496.0,0.115823]
["bitfinex","BTCUSD",1732135314654,0.0828,94512.0,94493.0,0.01]
["bitfinex","BTCUSD",1732135314655,0.211617,94510.0,94493.0,0.01]
["bitfinex","BTCUSD",1732135314885,0.211617,94510.0,94474.0,0.1017134]
["bitfinex","BTCUSD",1732135314886,0.211617,94510.0,94487.0,0.01]
["bitfinex","BTCUSD",1732135314887,0.18369781,94508.0,94487.0,0.01]
["bitfinex","BTCUSD",1732135315111,0.211639,94501.0,94490.0,0.04204773]
["bitfinex","BTCUSD",1732135315335,0.21293412,94501.0,94488.0,0.105833]
["bitfinex","BTCUSD",1732135315552,0.21293412,94501.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135315778,0.10711512,94500.0,94486.0,0.14943655]
["bitfinex","BTCUSD",1732135316010,0.10711512,94500.0,94448.0,0.13949063]
["bitfinex","BTCUSD",1732135316011,0.03187521,94499.0,94477.0,0.01]
["bitfinex","BTCUSD",1732135316224,0.31875912,94498.0,94476.0,0.01]
["bitfinex","BTCUSD",1732135316438,0.105833,94488.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732135316650,0.10711512,94487.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732135316867,0.10711512,94487.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135317082,0.10711512,94487.0,94476.0,0.01]
["bitfinex","BTCUSD",1732135317337,0.10711512,94487.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135317551,0.105837,94485.0,94474.0,0.1075614]
["bitfinex","BTCUSD",1732135317781,0.21294912,94487.0,94477.0,0.105844]
["bitfinex","BTCUSD",1732135318002,0.10711512,94487.0,94479.0,0.105842]
["bitfinex","BTCUSD",1732135318440,0.21294912,94487.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732135318663,0.10711512,94487.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732135319524,0.10711512,94487.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135319733,0.10711512,94487.0,94476.0,0.01]
["bitfinex","BTCUSD",1732135320005,0.10711512,94487.0,94484.0,0.105837]
["bitfinex","BTCUSD",1732135320221,0.10711512,94487.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732135320437,0.10711512,94487.0,94481.0,0.10584]
["bitfinex","BTCUSD",1732135320654,0.10711512,94487.0,94480.0,0.105841]
["bitfinex","BTCUSD",1732135320868,0.10711512,94487.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135321113,0.0785,94486.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135321324,0.105839,94483.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135321540,0.31878812,94485.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135321541,0.10711512,94485.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135321748,0.0785,94486.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135321749,0.21295612,94482.0,94474.0,0.0017134]
["bitfinex","BTCUSD",1732135322182,0.21295612,94482.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135322183,0.10711512,94482.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135322399,0.105842,94481.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135322610,0.21295812,94480.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135323281,0.105845,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135323508,0.21296012,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135324628,0.10711512,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135325316,0.10711512,94477.0,94476.0,0.1075594]
["bitfinex","BTCUSD",1732135325530,0.10711512,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135328286,0.21296012,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135328703,0.28137213,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135329382,0.21296012,94477.0,94476.0,0.0017134]
["bitfinex","BTCUSD",1732135330322,0.21296012,94477.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135330323,0.105852,94471.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135330580,0.10711512,94470.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135330827,0.10711512,94470.0,94443.0,0.04239617]
["bitfinex","BTCUSD",1732135330828,0.05813293,94469.0,94443.0,0.04239617]
["bitfinex","BTCUSD",1732135331052,0.105859,94465.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732135331325,0.10711512,94464.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732135331777,0.10711512,94464.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135332036,0.04232317,94482.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135332253,0.211686,94480.0,94469.0,0.105853]
["bitfinex","BTCUSD",1732135332477,0.1478,94483.0,94444.0,0.12037746]
["bitfinex","BTCUSD",1732135332478,0.10711512,94479.0,94444.0,0.12037746]
["bitfinex","BTCUSD",1732135332724,0.105855,94469.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732135332946,0.10711512,94468.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732135333413,0.10711512,94468.0,94444.0,0.12037746]
["bitfinex","BTCUSD",1732135333414,0.10711512,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135334848,0.10711512,94468.0,94444.0,0.22625946]
["bitfinex","BTCUSD",1732135334849,0.10711512,94468.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732135335087,0.10711512,94468.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732135335553,0.10711512,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135336512,0.10711512,94468.0,94465.0,0.211716]
["bitfinex","BTCUSD",1732135337434,0.10711512,94468.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135337703,0.10711512,94468.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732135337958,0.10711512,94468.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135338207,0.10711512,94468.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135338435,0.10711512,94468.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135338656,0.02129651,94467.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732135338891,0.02129651,94467.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135338892,0.10711512,94467.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135339120,0.10711512,94466.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135339345,0.076,94465.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135339574,0.105861,94463.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135339796,0.105866,94459.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135340022,0.10711512,94459.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135341155,0.10711512,94459.0,94458.0,0.1075806]
["bitfinex","BTCUSD",1732135342225,0.10711512,94459.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135342426,0.14174863,94459.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135344709,0.34761463,94459.0,94458.0,0.0017136]
["bitfinex","BTCUSD",1732135344903,0.34761463,94459.0,94423.0,0.0017088]
["bitfinex","BTCUSD",1732135344904,0.22626246,94442.0,94423.0,0.0017088]
["bitfinex","BTCUSD",1732135345126,0.33337758,94442.0,94423.0,0.0017088]
["bitfinex","BTCUSD",1732135345337,0.33337758,94442.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732135345548,0.33337758,94442.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135345759,0.33337758,94442.0,94426.0,0.1076144]
["bitfinex","BTCUSD",1732135345961,0.33337758,94442.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135345962,0.10711512,94442.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135346175,0.10711512,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135346176,0.21300012,94442.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135346599,0.10711512,94442.0,94435.0,0.105891]
["bitfinex","BTCUSD",1732135346796,0.10711512,94442.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732135346797,0.10711512,94442.0,94437.0,0.10589]
["bitfinex","BTCUSD",1732135347010,0.21300012,94442.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135347222,0.21300012,94442.0,94432.0,0.105896]
["bitfinex","BTCUSD",1732135347432,0.21300012,94442.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732135347647,0.10711512,94442.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732135347852,0.10711512,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135347853,0.14149524,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135348068,0.14149524,94442.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135348276,0.24738024,94442.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732135348489,0.14149524,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135348695,0.14149524,94442.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732135348906,0.24738024,94442.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135349345,0.31447066,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135349565,0.31447066,94442.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135349783,0.20858566,94442.0,94431.0,0.105897]
["bitfinex","BTCUSD",1732135350010,0.14149524,94442.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135350230,0.14149524,94442.0,94441.0,0.10726385]
["bitfinex","BTCUSD",1732135351251,0.14149524,94442.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135351252,0.01,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135351475,0.31301612,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135351740,0.0453,94441.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135352031,0.10711512,94440.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135352211,0.10711512,94440.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135352212,0.105888,94439.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732135352476,0.10711512,94438.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732135352714,0.10711512,94438.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135352975,0.10711512,94438.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135353219,0.10711512,94438.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732135353467,0.10711512,94438.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135353895,0.10711512,94438.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135354103,0.10711512,94438.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135354553,0.10711512,94438.0,94431.0,0.105896]
["bitfinex","BTCUSD",1732135354784,0.10711512,94438.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732135355046,0.1453,94453.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135355280,0.01,94436.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135355535,0.205901,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135355782,0.31301612,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135356029,0.38767653,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135356251,0.31301612,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135357193,0.33301612,94427.0,94426.0,0.0017124]
["bitfinex","BTCUSD",1732135357427,0.33301612,94427.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732135357428,0.227905,94424.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732135357642,0.40978346,94420.0,94388.0,0.105944]
["bitfinex","BTCUSD",1732135357866,0.51689858,94420.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732135358109,0.51689858,94420.0,94381.0,0.0017138]
["bitfinex","BTCUSD",1732135358110,0.51689858,94420.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732135358442,0.51689858,94420.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732135358576,0.51889858,94420.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732135358836,0.211841,94411.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732135359069,0.0809,94412.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732135359070,0.105927,94404.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732135359319,0.21304212,94404.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732135359566,0.21304212,94404.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732135360063,0.21304212,94404.0,94386.0,0.105946]
["bitfinex","BTCUSD",1732135360064,0.21304212,94404.0,94391.0,0.106141]
["bitfinex","BTCUSD",1732135360300,0.21304212,94404.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732135360775,0.10711512,94404.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135361008,0.10711512,94404.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135361009,0.21304212,94404.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135361247,0.24767696,94404.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732135361488,0.24767696,94404.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732135361489,0.31481386,94404.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135361943,0.24767696,94404.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135362578,0.24767696,94404.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732135362579,0.10711512,94404.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732135362791,0.10711512,94404.0,94403.0,0.1076368]
["bitfinex","BTCUSD",1732135363734,0.09441528,94447.0,94403.0,0.1076368]
["bitfinex","BTCUSD",1732135363735,0.0822,94424.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135363960,0.10711512,94420.0,94419.0,0.105909]
["bitfinex","BTCUSD",1732135364182,0.6,94426.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732135364183,0.10711512,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732135364426,0.6,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135364899,0.6,94426.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135365116,0.10711512,94425.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732135365338,0.10711512,94425.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732135365553,0.10711512,94425.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135365554,0.16644085,94425.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135365781,0.10711512,94425.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135366042,0.10711512,94425.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135366043,0.21301912,94425.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135366257,0.105905,94424.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135366463,0.10711512,94423.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135366668,0.10711512,94423.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732135366886,0.10711512,94423.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135367123,0.105907,94422.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135367339,0.10711512,94421.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732135367562,0.10711512,94421.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135367783,0.10248301,94420.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135367990,0.10711512,94419.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732135368212,0.105914,94416.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135368432,0.10711512,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135368862,0.10711512,94415.0,94408.0,0.105922]
["bitfinex","BTCUSD",1732135369076,0.10711512,94415.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732135369301,0.10711512,94415.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135369302,0.10711512,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135369524,0.10711512,94415.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732135369743,0.10711512,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135369975,0.10711512,94415.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732135370191,0.10711512,94415.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732135370407,0.21303012,94415.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732135370612,0.21303012,94415.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732135370820,0.10711512,94415.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732135371317,0.10711512,94415.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135371555,0.211832,94414.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135371779,0.03394524,94430.0,94403.0,0.0017088]
["bitfinex","BTCUSD",1732135371780,0.09438003,94463.0,94455.0,0.01]
["bitfinex","BTCUSD",1732135371993,0.000857,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135376576,0.000857,94468.0,94467.0,0.10691539]
["bitfinex","BTCUSD",1732135377897,0.000857,94468.0,94467.0,0.21691539]
["bitfinex","BTCUSD",1732135378545,0.000857,94468.0,94467.0,0.10691539]
["bitfinex","BTCUSD",1732135378819,0.000857,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135379922,0.000857,94468.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732135380128,0.000857,94468.0,94435.0,0.01]
["bitfinex","BTCUSD",1732135380129,0.105858,94466.0,94447.0,0.03454598]
["bitfinex","BTCUSD",1732135380337,0.105859,94466.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135380549,0.105857,94467.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135380768,0.105858,94467.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135380985,0.105858,94467.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135380986,0.000857,94468.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135381299,0.105857,94467.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135381718,0.105858,94466.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135381924,0.000857,94468.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135382132,0.105857,94467.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135382345,0.105858,94466.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135382570,0.105858,94466.0,94460.0,0.105863]
["bitfinex","BTCUSD",1732135382783,0.105858,94466.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135382784,0.105858,94466.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135382999,0.000857,94468.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135383000,0.10711512,94465.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135383213,0.105865,94460.0,94440.0,0.03373179]
["bitfinex","BTCUSD",1732135383429,0.105864,94461.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732135383637,0.105864,94461.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732135383638,0.10711512,94465.0,94438.0,0.1]
["bitfinex","BTCUSD",1732135383899,0.10711512,94465.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135384127,0.000857,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732135384385,0.000857,94468.0,94467.0,0.10691543]
["bitfinex","BTCUSD",1732135384563,0.000857,94468.0,94467.0,0.20691543]
["bitfinex","BTCUSD",1732135384779,0.000857,94468.0,94467.0,0.20691532]
["bitfinex","BTCUSD",1732135385649,0.000857,94468.0,94467.0,0.31403044]
["bitfinex","BTCUSD",1732135385864,0.000857,94468.0,94467.0,0.31297212]
["bitfinex","BTCUSD",1732135386078,0.000857,94468.0,94467.0,0.32297212]
["bitfinex","BTCUSD",1732135386972,0.0008568,94487.0,94467.0,0.32297212]
["bitfinex","BTCUSD",1732135386973,0.0008568,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135387193,0.0008568,94487.0,94486.0,0.51682458]
["bitfinex","BTCUSD",1732135388914,0.0008568,94487.0,94486.0,0.33295012]
["bitfinex","BTCUSD",1732135389600,0.0008568,94487.0,94486.0,0.14027332]
["bitfinex","BTCUSD",1732135389807,0.0008568,94487.0,94486.0,0.03443832]
["bitfinex","BTCUSD",1732135390023,0.1066908,94487.0,94486.0,0.03443832]
["bitfinex","BTCUSD",1732135390273,0.0008568,94487.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135390482,0.211674,94485.0,94461.0,0.18]
["bitfinex","BTCUSD",1732135390689,0.0008568,94487.0,94480.0,0.105841]
["bitfinex","BTCUSD",1732135390897,0.1066918,94487.0,94480.0,0.105841]
["bitfinex","BTCUSD",1732135391106,0.1066918,94487.0,94460.0,0.10711512]
["bitfinex","BTCUSD",1732135391107,0.0008568,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135392384,0.0008568,94487.0,94484.0,0.105837]
["bitfinex","BTCUSD",1732135392583,0.0008568,94487.0,94456.0,0.0854]
["bitfinex","BTCUSD",1732135392584,0.10711512,94486.0,94456.0,0.0754]
["bitfinex","BTCUSD",1732135392877,0.0008568,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135393082,0.211671,94486.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732135393287,0.211671,94486.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135393288,0.0768,94484.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135393490,0.31752,94482.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135393705,0.1812705,94481.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732135393898,0.1812705,94481.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732135394177,0.1812705,94481.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732135394178,0.105844,94479.0,94472.0,0.10585]
["bitfinex","BTCUSD",1732135394384,0.105855,94469.0,94462.0,0.105861]
["bitfinex","BTCUSD",1732135394586,0.16467457,94478.0,94439.0,0.01]
["bitfinex","BTCUSD",1732135394587,0.10711512,94478.0,94439.0,0.01]
["bitfinex","BTCUSD",1732135394791,0.2753937,94477.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135394994,0.211705,94471.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135395195,0.211705,94471.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135395196,0.21296912,94470.0,94463.0,0.10586]
["bitfinex","BTCUSD",1732135395815,0.21296912,94470.0,94463.0,0.21172]
["bitfinex","BTCUSD",1732135396010,0.21296812,94470.0,94464.0,0.105859]
["bitfinex","BTCUSD",1732135396225,0.105855,94469.0,94463.0,0.10586]
["bitfinex","BTCUSD",1732135396438,0.10711512,94468.0,94463.0,0.10586]
["bitfinex","BTCUSD",1732135396688,0.10711512,94468.0,94463.0,0.21172]
["bitfinex","BTCUSD",1732135396908,0.10711512,94468.0,94463.0,0.10586]
["bitfinex","BTCUSD",1732135397450,0.10711512,94468.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135397654,0.105861,94464.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135398055,0.105857,94467.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135398259,0.10711512,94466.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135398586,0.184662,94462.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135398930,0.29177712,94462.0,94461.0,0.0017118]
["bitfinex","BTCUSD",1732135401697,0.10711512,94437.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135401911,0.10711512,94437.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732135402118,0.10711512,94437.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135402328,0.10711512,94437.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135402536,0.10711512,94437.0,94427.0,0.1059]
["bitfinex","BTCUSD",1732135402743,0.10711512,94437.0,94428.0,0.105899]
["bitfinex","BTCUSD",1732135403190,0.10711512,94437.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135403506,0.14959263,94437.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135404145,0.14959263,94437.0,94427.0,0.1059]
["bitfinex","BTCUSD",1732135404350,0.10711512,94437.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135404785,0.10711512,94437.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135405322,0.10711512,94437.0,94432.0,0.105896]
["bitfinex","BTCUSD",1732135405523,0.10711512,94437.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732135405725,0.10711512,94437.0,94432.0,0.105896]
["bitfinex","BTCUSD",1732135405955,0.211768,94443.0,94417.0,0.00277156]
["bitfinex","BTCUSD",1732135405956,0.10711512,94436.0,94424.0,0.105904]
["bitfinex","BTCUSD",1732135406157,0.10711512,94436.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135406357,0.03188911,94435.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732135406612,0.03188911,94435.0,94417.0,0.0017126]
["bitfinex","BTCUSD",1732135406613,0.10711512,94434.0,94417.0,0.0017126]
["bitfinex","BTCUSD",1732135406832,0.10711512,94434.0,94431.0,0.105896]
["bitfinex","BTCUSD",1732135407052,0.211752,94450.0,94438.0,0.105888]
["bitfinex","BTCUSD",1732135407266,0.10711512,94439.0,94438.0,0.105888]
["bitfinex","BTCUSD",1732135407473,0.10711512,94449.0,94419.0,0.1801]
["bitfinex","BTCUSD",1732135407674,0.10711512,94449.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732135407875,0.10711512,94449.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135408511,0.10711512,94449.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135408741,0.10711512,94449.0,94448.0,0.105878]
["bitfinex","BTCUSD",1732135408920,0.01,94466.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135408921,0.1876,94464.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135409147,0.10711512,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135409334,0.0782,94475.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135409335,0.02811337,94469.0,94461.0,0.105863]
["bitfinex","BTCUSD",1732135409553,0.10711512,94468.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135409764,0.10711512,94468.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732135410189,0.10711512,94468.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135410391,0.05837817,94467.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732135410601,0.10711512,94466.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135410816,0.10711512,94466.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732135411031,0.02713493,94465.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135411253,0.10711512,94464.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135411475,0.10711512,94464.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732135411476,0.105863,94462.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732135411696,0.18387446,94453.0,94419.0,0.0801]
["bitfinex","BTCUSD",1732135411964,0.211756,94448.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732135412186,0.105883,94444.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135412405,0.105883,94444.0,94434.0,0.1076044]
["bitfinex","BTCUSD",1732135412406,0.36955973,94443.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135412625,0.105886,94441.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135412831,0.36955973,94443.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135412832,0.17583549,94440.0,94434.0,0.1076044]
["bitfinex","BTCUSD",1732135413054,0.10711512,94440.0,94436.0,0.10589]
["bitfinex","BTCUSD",1732135413260,0.10711512,94440.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135413692,0.10711512,94440.0,94436.0,0.10589]
["bitfinex","BTCUSD",1732135413898,0.01519354,94439.0,94436.0,0.10589]
["bitfinex","BTCUSD",1732135414105,0.10711512,94438.0,94436.0,0.10589]
["bitfinex","BTCUSD",1732135415615,0.10711512,94438.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135415966,0.10651512,94438.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135416054,0.10651512,94438.0,94437.0,0.10589]
["bitfinex","BTCUSD",1732135418370,0.10651512,94438.0,94437.0,0.10609]
["bitfinex","BTCUSD",1732135419261,0.10651512,94438.0,94437.0,0.0002]
["bitfinex","BTCUSD",1732135419494,0.21240412,94438.0,94437.0,0.0002]
["bitfinex","BTCUSD",1732135419789,0.10651512,94438.0,94437.0,0.0002]
["bitfinex","BTCUSD",1732135420259,0.10651512,94438.0,94437.0,0.10609]
["bitfinex","BTCUSD",1732135420520,0.049,94453.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732135420759,0.10711512,94452.0,94437.0,0.10609]
["bitfinex","BTCUSD",1732135421007,0.10711512,94452.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732135421244,0.319517,94466.0,94462.0,0.105861]
["bitfinex","BTCUSD",1732135421245,0.1078,94466.0,94462.0,0.105861]
["bitfinex","BTCUSD",1732135421488,0.1078,94466.0,94437.0,0.0002]
["bitfinex","BTCUSD",1732135421489,0.10711512,94465.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135421728,0.10711512,94465.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732135421960,0.10711512,94465.0,94459.0,0.105865]
["bitfinex","BTCUSD",1732135422200,0.10711512,94465.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135422201,0.105865,94460.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732135422452,0.10711512,94459.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732135422937,0.10711512,94459.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732135423164,0.01071151,94458.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732135423400,0.10711512,94457.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135423653,0.10711512,94457.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732135423881,0.04354136,94456.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732135424117,0.04354136,94456.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732135424372,0.10711512,94457.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135424594,0.1078,94466.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135424809,0.0801,94482.0,94471.0,0.105851]
["bitfinex","BTCUSD",1732135425020,0.10711512,94481.0,94473.0,0.105849]
["bitfinex","BTCUSD",1732135425227,0.10711512,94481.0,94471.0,0.105851]
["bitfinex","BTCUSD",1732135425228,0.105843,94479.0,94471.0,0.105851]
["bitfinex","BTCUSD",1732135425434,0.105843,94479.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732135425435,0.10711512,94478.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135425651,0.10711512,94478.0,94470.0,0.105852]
["bitfinex","BTCUSD",1732135425863,0.10711512,94478.0,94472.0,0.105851]
["bitfinex","BTCUSD",1732135426066,0.10711512,94478.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135426067,0.10711512,94478.0,94469.0,0.105853]
["bitfinex","BTCUSD",1732135426478,0.105846,94477.0,94471.0,0.105851]
["bitfinex","BTCUSD",1732135426690,0.105849,94474.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135426912,0.10711512,94473.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135427104,0.10711512,94473.0,94441.0,0.1]
["bitfinex","BTCUSD",1732135427105,0.10711512,94473.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732135427310,0.10711512,94473.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732135427533,0.10711512,94473.0,94465.0,0.105859]
["bitfinex","BTCUSD",1732135427534,0.10711512,94473.0,94434.0,0.0017114]
["bitfinex","BTCUSD",1732135427739,0.10711512,94473.0,94461.0,0.105862]
["bitfinex","BTCUSD",1732135427945,0.10711512,94473.0,94442.0,0.00105869]
["bitfinex","BTCUSD",1732135428632,0.18387446,94457.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135428839,0.22753691,94456.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135429057,0.22753691,94456.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732135429262,0.22753691,94456.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732135429263,0.02275369,94455.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732135429469,0.10711512,94454.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135429699,0.03561556,94453.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135429942,0.10711512,94452.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135430157,0.0754,94451.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135430374,0.0754,94451.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135430375,0.10711512,94450.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135430734,0.03029369,94449.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135430912,0.10711512,94448.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135431111,0.10711512,94448.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135431317,0.10711512,94448.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135431721,0.10711512,94448.0,94441.0,0.105886]
["bitfinex","BTCUSD",1732135431928,0.12536663,94448.0,94441.0,0.105886]
["bitfinex","BTCUSD",1732135432148,0.12536663,94448.0,94443.0,0.105882]
["bitfinex","BTCUSD",1732135432351,0.10711512,94448.0,94443.0,0.105882]
["bitfinex","BTCUSD",1732135432552,0.10711512,94448.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135433442,0.10711512,94448.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135433876,0.10711512,94448.0,94441.0,0.105886]
["bitfinex","BTCUSD",1732135434481,0.10711512,94448.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135434635,0.01825151,94447.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135434835,0.10711512,94446.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135435051,0.10711512,94446.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732135435285,0.10711512,94446.0,94437.0,0.1078004]
["bitfinex","BTCUSD",1732135435286,0.0476,94445.0,94437.0,0.1078004]
["bitfinex","BTCUSD",1732135435481,0.10711512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135435900,0.10661512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135436435,0.10661512,94444.0,94438.0,0.105889]
["bitfinex","BTCUSD",1732135436634,0.10661512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135437729,0.10661512,94444.0,94437.0,0.1078014]
["bitfinex","BTCUSD",1732135437868,0.10661512,94444.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135438788,0.10661512,94444.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135439064,0.10661512,94444.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135439267,0.10661512,94444.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135439496,0.10661512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135439645,0.10661512,94444.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135439847,0.10661512,94444.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135440006,0.10661512,94444.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135440409,0.10661512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135440995,0.10661512,94444.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135441114,0.10661512,94444.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732135441706,0.10661512,94444.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135441913,0.10661512,94444.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135442559,0.10661512,94444.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135442701,0.10661512,94444.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135443226,0.04242511,94443.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135443434,0.10711512,94442.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135444315,0.10711512,94442.0,94437.0,0.1078014]
["bitfinex","BTCUSD",1732135444537,0.10711512,94442.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135444736,0.10711512,94442.0,94441.0,0.105886]
["bitfinex","BTCUSD",1732135445175,0.259538,94457.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135445176,0.2208,94464.0,94437.0,0.0019114]
["bitfinex","BTCUSD",1732135445379,0.0793,94464.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732135445578,0.0793,94464.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135445731,0.185161,94464.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732135446169,0.185161,94464.0,94438.0,0.0017122]
["bitfinex","BTCUSD",1732135446170,0.12054236,94459.0,94438.0,0.0017122]
["bitfinex","BTCUSD",1732135446367,0.12054236,94459.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732135446368,0.10711512,94459.0,94449.0,0.105876]
["bitfinex","BTCUSD",1732135446744,0.10711512,94459.0,94454.0,0.10587]
["bitfinex","BTCUSD",1732135447369,0.10711512,94459.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732135447579,0.10711512,94459.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732135447784,0.10711512,94459.0,94438.0,0.00277098]
["bitfinex","BTCUSD",1732135447988,0.10711512,94459.0,94438.0,0.0017122]
["bitfinex","BTCUSD",1732135448189,0.10711512,94459.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732135448851,0.21298112,94459.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732135449054,0.10711512,94459.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732135449256,0.105872,94454.0,94447.0,0.211756]
["bitfinex","BTCUSD",1732135449462,0.10711512,94453.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732135449664,0.10711512,94453.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732135450177,0.10711512,94453.0,94438.0,0.0017122]
["bitfinex","BTCUSD",1732135450357,0.15273044,94453.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732135450694,0.10711512,94453.0,94438.0,0.0017122]
["bitfinex","BTCUSD",1732135450830,0.10711512,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732135451446,0.0008559,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135463255,0.0008559,94461.0,94460.0,0.22626896]
["bitfinex","BTCUSD",1732135464284,0.0008559,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135468119,0.0008559,94461.0,94460.0,0.2273275]
["bitfinex","BTCUSD",1732135468278,0.0008559,94461.0,94460.0,0.22626896]
["bitfinex","BTCUSD",1732135468879,0.0008559,94461.0,94460.0,0.32626896]
["bitfinex","BTCUSD",1732135470628,0.0008559,94461.0,94460.0,0.35440695]
["bitfinex","BTCUSD",1732135471420,0.0008559,94461.0,94460.0,0.36440695]
["bitfinex","BTCUSD",1732135475637,0.0008559,94461.0,94460.0,0.45804451]
["bitfinex","BTCUSD",1732135476047,0.0008559,94461.0,94460.0,0.36440695]
["bitfinex","BTCUSD",1732135476837,0.0008559,94461.0,94460.0,0.24400199]
["bitfinex","BTCUSD",1732135478204,0.0008559,94461.0,94460.0,0.23400199]
["bitfinex","BTCUSD",1732135478343,0.0008559,94461.0,94460.0,0.24400199]
["bitfinex","BTCUSD",1732135480402,0.0008559,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135481766,0.0008559,94461.0,94460.0,0.22932757]
["bitfinex","BTCUSD",1732135481970,0.0008559,94461.0,94460.0,0.22826896]
["bitfinex","BTCUSD",1732135482808,0.0008559,94461.0,94460.0,0.23826896]
["bitfinex","BTCUSD",1732135483112,0.0008559,94461.0,94460.0,0.42136896]
["bitfinex","BTCUSD",1732135485148,0.0008559,94461.0,94460.0,0.53848408]
["bitfinex","BTCUSD",1732135485149,9e-07,94461.0,94460.0,0.53848408]
["bitfinex","BTCUSD",1732135485346,9e-07,94461.0,94460.0,0.54048408]
["bitfinex","BTCUSD",1732135485605,9e-07,94461.0,94460.0,0.53848408]
["bitfinex","BTCUSD",1732135485804,9e-07,94461.0,94460.0,0.54048408]
["bitfinex","BTCUSD",1732135486147,9e-07,94461.0,94460.0,0.67887003]
["bitfinex","BTCUSD",1732135486448,9e-07,94461.0,94460.0,0.6788325]
["bitfinex","BTCUSD",1732135486651,9e-07,94461.0,94460.0,0.67883306]
["bitfinex","BTCUSD",1732135487255,9e-07,94461.0,94460.0,0.68083491]
["bitfinex","BTCUSD",1732135487435,9e-07,94461.0,94460.0,0.53848408]
["bitfinex","BTCUSD",1732135487640,9e-07,94461.0,94460.0,0.54048408]
["bitfinex","BTCUSD",1732135488464,9e-07,94461.0,94460.0,0.63403439]
["bitfinex","BTCUSD",1732135488646,9e-07,94461.0,94460.0,0.54048408]
["bitfinex","BTCUSD",1732135488854,9e-07,94461.0,94460.0,0.63203439]
["bitfinex","BTCUSD",1732135489281,9e-07,94461.0,94460.0,0.53848408]
["bitfinex","BTCUSD",1732135489934,9e-07,94461.0,94460.0,0.45538408]
["bitfinex","BTCUSD",1732135490134,9e-07,94461.0,94460.0,0.44538408]
["bitfinex","BTCUSD",1732135490284,9e-07,94461.0,94460.0,0.45538408]
["bitfinex","BTCUSD",1732135490489,9e-07,94461.0,94460.0,0.45338408]
["bitfinex","BTCUSD",1732135491002,9e-07,94461.0,94460.0,0.45538408]
["bitfinex","BTCUSD",1732135491204,9e-07,94461.0,94460.0,0.45338408]
["bitfinex","BTCUSD",1732135491574,9e-07,94461.0,94460.0,0.45538408]
["bitfinex","BTCUSD",1732135491805,9e-07,94461.0,94460.0,0.45338408]
["bitfinex","BTCUSD",1732135492391,9e-07,94461.0,94460.0,0.45538408]
["bitfinex","BTCUSD",1732135493901,9e-07,94461.0,94460.0,0.33826896]
["bitfinex","BTCUSD",1732135494438,9e-07,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135494836,9e-07,94461.0,94460.0,0.107864]
["bitfinex","BTCUSD",1732135495329,9e-07,94461.0,94460.0,0.002]
["bitfinex","BTCUSD",1732135495567,9e-07,94461.0,94460.0,0.0037118]
["bitfinex","BTCUSD",1732135495568,0.10711602,94461.0,94460.0,0.0037118]
["bitfinex","BTCUSD",1732135495922,0.10711602,94461.0,94447.0,0.105878]
["bitfinex","BTCUSD",1732135495923,0.10711602,94461.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732135496136,0.10711512,94460.0,94424.0,0.01]
["bitfinex","BTCUSD",1732135496327,0.10711512,94460.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732135496555,0.10711512,94460.0,94454.0,0.10587]
["bitfinex","BTCUSD",1732135496556,0.10711512,94460.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732135496963,0.14084262,94460.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732135497136,0.10711512,94460.0,94453.0,0.105871]
["bitfinex","BTCUSD",1732135497339,0.10711512,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732135497661,0.10711512,94460.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135497861,0.13025672,94460.0,94457.0,0.002]
["bitfinex","BTCUSD",1732135498097,0.10711512,94460.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732135498308,0.10711512,94460.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732135498536,0.10711512,94460.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732135498654,0.10711512,94460.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732135498854,0.10711512,94460.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135499121,0.0231416,94459.0,94458.0,0.105866]
["bitfinex","BTCUSD",1732135499269,0.13025672,94459.0,94457.0,0.002]
["bitfinex","BTCUSD",1732135499470,0.10711512,94458.0,94457.0,0.107868]
["bitfinex","BTCUSD",1732135500174,9e-07,94461.0,94457.0,0.107868]
["bitfinex","BTCUSD",1732135500175,9e-07,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135501360,9e-07,94461.0,94460.0,0.20692258]
["bitfinex","BTCUSD",1732135501533,9e-07,94461.0,94460.0,0.21692258]
["bitfinex","BTCUSD",1732135501687,9e-07,94461.0,94460.0,0.21792258]
["bitfinex","BTCUSD",1732135502119,9e-07,94461.0,94460.0,0.3340377]
["bitfinex","BTCUSD",1732135502293,9e-07,94461.0,94460.0,0.33497912]
["bitfinex","BTCUSD",1732135502497,9e-07,94461.0,94460.0,0.33397912]
["bitfinex","BTCUSD",1732135504098,9e-07,94461.0,94460.0,0.33297912]
["bitfinex","BTCUSD",1732135504475,9e-07,94461.0,94460.0,0.33397912]
["bitfinex","BTCUSD",1732135505401,9e-07,94461.0,94460.0,0.33297912]
["bitfinex","BTCUSD",1732135505623,9e-07,94461.0,94460.0,0.33397912]
["bitfinex","BTCUSD",1732135505856,9e-07,94461.0,94460.0,0.205864]
["bitfinex","BTCUSD",1732135506928,9e-07,94461.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732135507133,9e-07,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135507372,9e-07,94461.0,94460.0,0.106864]
["bitfinex","BTCUSD",1732135507807,9e-07,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135508223,9e-07,94461.0,94460.0,0.106864]
["bitfinex","BTCUSD",1732135508651,9e-07,94461.0,94460.0,0.105864]
["bitfinex","BTCUSD",1732135508885,9e-07,94461.0,94448.0,0.13281485]
["bitfinex","BTCUSD",1732135508886,0.10711602,94461.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732135509132,0.10711602,94461.0,94435.0,0.18735989]
["bitfinex","BTCUSD",1732135509133,0.1820639,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1732135509370,0.25465509,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1732135509569,0.42376005,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1732135510048,0.53376005,94461.0,94460.0,0.001]
["bitfinex","BTCUSD",1732135510280,0.53376005,94461.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135510281,0.12040496,94450.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135510519,0.23301512,94449.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135510866,0.23301512,94449.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135510867,0.105881,94446.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732135511161,0.21299612,94445.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732135511434,0.10711512,94445.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732135512443,0.10711512,94445.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135512692,0.10711512,94445.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135513171,0.12918451,94444.0,94439.0,0.001]
["bitfinex","BTCUSD",1732135513410,0.10711512,94443.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135513641,0.10711512,94443.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732135513871,0.10711512,94443.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135514105,0.10711512,94443.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732135514573,0.10711512,94443.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135514803,0.10711512,94443.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732135515463,0.1078,94458.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732135515661,0.1078,94458.0,94427.0,0.01]
["bitfinex","BTCUSD",1732135515662,0.13056521,94457.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732135515899,0.13056521,94457.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732135516304,0.13056521,94457.0,94447.0,0.105879]
["bitfinex","BTCUSD",1732135516506,0.10711512,94457.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732135516686,0.10711512,94457.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732135518749,0.10711512,94457.0,94456.0,0.106869]
["bitfinex","BTCUSD",1732135518968,0.10711512,94457.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135519170,0.14108272,94457.0,94442.0,0.105885]
["bitfinex","BTCUSD",1732135519448,0.12040496,94450.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135519687,0.12040496,94450.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135519688,0.105879,94447.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732135520002,0.105879,94447.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135520003,0.10711512,94446.0,94445.0,0.105881]
["bitfinex","BTCUSD",1732135521228,9e-07,94461.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732135521448,0.20882571,94459.0,94446.0,0.105879]
["bitfinex","BTCUSD",1732135521720,0.20882571,94459.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135521721,0.105873,94453.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135521898,0.13858499,94452.0,94446.0,0.105879]
["bitfinex","BTCUSD",1732135522234,0.13858499,94452.0,94448.0,0.105878]
["bitfinex","BTCUSD",1732135522435,0.13858499,94452.0,94448.0,0.105877]
["bitfinex","BTCUSD",1732135522629,0.10711512,94452.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732135522872,0.077,94459.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732135522988,0.22042857,94459.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135523189,0.10711512,94458.0,94453.0,0.105871]
["bitfinex","BTCUSD",1732135523385,0.10711512,94458.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135524011,0.10711512,94450.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135524210,0.211756,94448.0,94437.0,0.10589]
["bitfinex","BTCUSD",1732135524414,0.105883,94444.0,94438.0,0.105888]
["bitfinex","BTCUSD",1732135524611,0.105883,94444.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135524612,0.15113426,94443.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135525077,0.1255,94442.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135525229,0.10711512,94441.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135525431,0.12040496,94436.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135525630,0.105899,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135525832,0.21301412,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135526054,0.29351412,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135526374,0.34231412,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135527041,0.23641512,94429.0,94428.0,0.1076124]
["bitfinex","BTCUSD",1732135527260,0.23641512,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135527773,0.23641512,94429.0,94428.0,0.1076124]
["bitfinex","BTCUSD",1732135528144,0.18761512,94429.0,94428.0,0.1076124]
["bitfinex","BTCUSD",1732135529522,0.18761512,94429.0,94428.0,0.1086124]
["bitfinex","BTCUSD",1732135529660,0.10711512,94429.0,94428.0,0.1086124]
["bitfinex","BTCUSD",1732135531184,0.0761,94445.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732135531397,0.18321512,94445.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732135531606,0.18321512,94445.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135531853,0.10711512,94444.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135532054,0.10711512,94444.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135532262,0.25340323,94444.0,94437.0,0.105889]
["bitfinex","BTCUSD",1732135532460,0.25340323,94444.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135532461,0.14752023,94444.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732135532689,0.10711512,94444.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135532899,0.10711512,94444.0,94439.0,0.105888]
["bitfinex","BTCUSD",1732135533074,0.10711512,94444.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135533075,0.12040496,94442.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135533281,0.21300112,94441.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135533518,0.105888,94439.0,94437.0,0.001]
["bitfinex","BTCUSD",1732135533714,0.10711512,94438.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732135533989,0.10711512,94438.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135534163,0.10711512,94438.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135534164,0.10711512,94438.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135534420,0.10711512,94438.0,94431.0,0.105897]
["bitfinex","BTCUSD",1732135534595,0.14523166,94438.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732135534746,0.06608379,94437.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135534948,0.10711512,94436.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135535146,0.10711512,94436.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732135535353,0.10711512,94436.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135535538,0.14804169,94436.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135535741,0.10711512,94436.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135536561,0.10711512,94436.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135536763,0.10711512,94436.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135536764,0.10711512,94436.0,94433.0,0.001]
["bitfinex","BTCUSD",1732135536965,0.10711512,94436.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135537296,0.10711512,94436.0,94435.0,0.106892]
["bitfinex","BTCUSD",1732135537614,0.10711512,94436.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135537754,0.10711512,94436.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135537986,0.02130011,94435.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135538371,0.151999,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135538576,0.34191412,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135538790,0.43263424,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135538999,0.43263424,94429.0,94428.0,0.00501748]
["bitfinex","BTCUSD",1732135539576,0.34191412,94429.0,94428.0,0.00501748]
["bitfinex","BTCUSD",1732135539910,0.23601512,94429.0,94428.0,0.00501748]
["bitfinex","BTCUSD",1732135540100,0.23601512,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135540630,0.23601512,94429.0,94428.0,0.1076124]
["bitfinex","BTCUSD",1732135540631,0.18991512,94429.0,94428.0,0.1076124]
["bitfinex","BTCUSD",1732135540832,0.18991512,94429.0,94428.0,0.0017124]
["bitfinex","BTCUSD",1732135541348,0.18991512,94429.0,94428.0,0.1086124]
["bitfinex","BTCUSD",1732135541509,0.10711512,94429.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135541729,0.10711512,94428.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732135542104,0.10711512,94428.0,94425.0,0.105903]
["bitfinex","BTCUSD",1732135543625,0.10711512,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135545216,0.0928,94447.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135545217,0.0828,94447.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732135545442,0.18991512,94447.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135545624,0.18991512,94447.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135545625,0.13056616,94446.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732135545824,0.13056616,94446.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135545825,0.23644716,94446.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135546046,0.34232816,94446.0,94435.0,0.105892]
["bitfinex","BTCUSD",1732135546251,0.34232816,94446.0,94427.0,0.001]
["bitfinex","BTCUSD",1732135546252,0.105889,94438.0,94427.0,0.001]
["bitfinex","BTCUSD",1732135546452,0.12040496,94439.0,94427.0,0.001]
["bitfinex","BTCUSD",1732135546453,0.10711512,94437.0,94427.0,0.001]
["bitfinex","BTCUSD",1732135546659,0.105897,94432.0,94427.0,0.001]
["bitfinex","BTCUSD",1732135546863,0.10711512,94431.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732135547062,0.10711512,94431.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135547264,0.10615012,94431.0,94426.0,0.105902]
["bitfinex","BTCUSD",1732135547586,0.10615012,94431.0,94406.0,0.0310206]
["bitfinex","BTCUSD",1732135547768,0.10615012,94431.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732135547954,0.10615012,94431.0,94407.0,0.105924]
["bitfinex","BTCUSD",1732135547955,0.04338271,94430.0,94423.0,0.105905]
["bitfinex","BTCUSD",1732135548148,0.01,94421.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732135548322,0.10711512,94420.0,94398.0,0.13406252]
["bitfinex","BTCUSD",1732135548606,0.01,94417.0,94398.0,0.02812952]
["bitfinex","BTCUSD",1732135548766,0.105926,94406.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732135549103,0.34269513,94416.0,94391.0,0.106142]
["bitfinex","BTCUSD",1732135549104,0.21304112,94405.0,94404.0,0.00330553]
["bitfinex","BTCUSD",1732135550101,0.105941,94393.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135550301,0.211855,94404.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135550302,0.10711512,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135550503,0.21305612,94392.0,94391.0,0.00549001]
["bitfinex","BTCUSD",1732135550939,0.10711512,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135551271,0.10711512,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135551684,0.10711512,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135552073,0.10711512,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135553311,0.10711512,94392.0,94391.0,0.0002]
["bitfinex","BTCUSD",1732135553708,0.10711512,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135554536,0.12942013,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135557104,0.23536113,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135557278,0.36576609,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135557660,0.72257105,94392.0,94391.0,0.0012]
["bitfinex","BTCUSD",1732135557862,0.72257105,94392.0,94366.0,0.001714]
["bitfinex","BTCUSD",1732135557863,0.01,94373.0,94366.0,0.001714]
["bitfinex","BTCUSD",1732135558061,0.01,94373.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135558062,0.01,94366.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135558267,0.22308512,94366.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135558696,0.14456399,94366.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135559093,0.25053399,94366.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135559645,0.01,94361.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135559798,0.10711512,94360.0,94351.0,0.0002]
["bitfinex","BTCUSD",1732135560588,0.10711512,94360.0,94359.0,0.105978]
["bitfinex","BTCUSD",1732135561432,0.01,94370.0,94368.0,0.105967]
["bitfinex","BTCUSD",1732135561639,0.1078,94379.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732135561640,0.1178,94379.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732135561898,0.11711512,94379.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732135562296,0.11711512,94379.0,94356.0,0.18578]
["bitfinex","BTCUSD",1732135562297,0.01,94389.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135562506,0.11711512,94389.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135563140,0.11711512,94389.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732135563141,0.11711512,94389.0,94387.0,0.105946]
["bitfinex","BTCUSD",1732135563289,0.01,94393.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135563491,0.01,94389.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135564157,0.01,94389.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732135564158,0.01,94388.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732135564382,0.01,94388.0,94356.0,0.0798]
["bitfinex","BTCUSD",1732135564383,0.01,94381.0,94363.0,0.02783028]
["bitfinex","BTCUSD",1732135564596,0.10711512,94380.0,94364.0,0.00330705]
["bitfinex","BTCUSD",1732135564910,0.10711512,94380.0,94365.0,0.10927705]
["bitfinex","BTCUSD",1732135564911,0.105956,94379.0,94365.0,0.10927705]
["bitfinex","BTCUSD",1732135565064,0.289905,94382.0,94366.0,0.00330705]
["bitfinex","BTCUSD",1732135565065,0.01,94374.0,94366.0,0.00330705]
["bitfinex","BTCUSD",1732135565239,0.10711512,94373.0,94366.0,0.00330705]
["bitfinex","BTCUSD",1732135565448,0.10711512,94373.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732135565449,0.12040496,94369.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732135565647,0.12040496,94369.0,94351.0,0.001057]
["bitfinex","BTCUSD",1732135565648,0.10711512,94368.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732135566073,0.10711512,94368.0,94363.0,0.105972]
["bitfinex","BTCUSD",1732135566074,0.10711512,94368.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732135566430,0.10711512,94368.0,94366.0,0.001]
["bitfinex","BTCUSD",1732135566680,0.10711512,94368.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732135567024,0.10711512,94368.0,94355.0,0.105981]
["bitfinex","BTCUSD",1732135567025,0.01,94365.0,94355.0,0.105981]
["bitfinex","BTCUSD",1732135567175,0.01,94361.0,94356.0,0.00330733]
["bitfinex","BTCUSD",1732135567357,0.10711512,94360.0,94358.0,0.105978]
["bitfinex","BTCUSD",1732135567591,0.10711512,94360.0,94359.0,0.00330733]
["bitfinex","BTCUSD",1732135567810,0.10711512,94360.0,94357.0,0.00330733]
["bitfinex","BTCUSD",1732135568128,0.10711512,94360.0,94358.0,0.10928533]
["bitfinex","BTCUSD",1732135568361,0.10711512,94360.0,94358.0,0.105978]
["bitfinex","BTCUSD",1732135568564,0.10711512,94360.0,94359.0,0.00330743]
["bitfinex","BTCUSD",1732135568701,0.10711512,94360.0,94359.0,0.10928543]
["bitfinex","BTCUSD",1732135568899,0.10711512,94360.0,94341.0,0.105997]
["bitfinex","BTCUSD",1732135568900,0.10711512,94360.0,94354.0,0.00105982]
["bitfinex","BTCUSD",1732135569100,0.10711512,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732135569303,0.10711512,94359.0,94358.0,0.106979]
["bitfinex","BTCUSD",1732135569502,0.10711512,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732135570135,0.01,94368.0,94367.0,0.105969]
["bitfinex","BTCUSD",1732135570336,0.1,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732135570337,0.01,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732135570511,0.11711512,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732135570921,0.01,94388.0,94373.0,0.105962]
["bitfinex","BTCUSD",1732135571120,0.01,94392.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135571347,0.01,94397.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135571546,0.0829,94403.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135571547,0.01,94392.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135572193,0.1465,94408.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135572406,0.01,94400.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135572609,0.0829,94412.0,94388.0,0.10700436]
["bitfinex","BTCUSD",1732135572610,0.01,94404.0,94388.0,0.10700436]
["bitfinex","BTCUSD",1732135573371,0.01,94408.0,94388.0,0.10700436]
["bitfinex","BTCUSD",1732135573568,0.01,94405.0,94388.0,0.10700436]
["bitfinex","BTCUSD",1732135573791,0.01,94411.0,94388.0,0.10700436]
["bitfinex","BTCUSD",1732135573994,0.01,94416.0,94388.0,0.245951]
["bitfinex","BTCUSD",1732135574194,0.01,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135574426,0.11711512,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135575029,0.10711512,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135575229,0.11711512,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135575567,0.01,94433.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135575981,0.1078,94439.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135575982,0.01,94435.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135576138,0.1078,94439.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135576139,0.01,94434.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135576745,0.01,94434.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135576746,0.10797172,94428.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135576943,0.10797172,94428.0,94399.0,0.01]
["bitfinex","BTCUSD",1732135576944,0.01,94410.0,94390.0,0.0779]
["bitfinex","BTCUSD",1732135577160,0.11711512,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732135577513,0.01265417,94427.0,94418.0,0.105912]
["bitfinex","BTCUSD",1732135577514,0.01,94425.0,94418.0,0.105912]
["bitfinex","BTCUSD",1732135577707,0.11711512,94425.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732135579193,0.10711512,94425.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732135580579,0.10711512,94425.0,94424.0,0.106905]
["bitfinex","BTCUSD",1732135581155,0.000857,94427.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135581382,0.10797212,94427.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732135581599,0.18411026,94425.0,94387.0,0.01]
["bitfinex","BTCUSD",1732135581806,0.105923,94408.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732135582014,0.105923,94408.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732135582015,0.15830245,94407.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732135582225,0.18411026,94391.0,94371.0,0.0466]
["bitfinex","BTCUSD",1732135582435,0.01,94399.0,94371.0,0.0466]
["bitfinex","BTCUSD",1732135582436,0.10711512,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732135582648,0.10711512,94390.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732135582848,0.10711512,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732135583253,0.10711512,94390.0,94380.0,0.105953]
["bitfinex","BTCUSD",1732135583254,0.105947,94387.0,94380.0,0.105953]
["bitfinex","BTCUSD",1732135583384,0.10711512,94390.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732135583582,0.10711512,94390.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732135583784,0.105949,94385.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732135584108,0.01,94395.0,94358.0,0.152579]
["bitfinex","BTCUSD",1732135584109,0.01,94395.0,94370.0,0.1]
["bitfinex","BTCUSD",1732135584310,0.01,94395.0,94393.0,0.10594]
["bitfinex","BTCUSD",1732135584311,0.10711512,94394.0,94393.0,0.10594]
["bitfinex","BTCUSD",1732135584670,0.18411026,94408.0,94376.0,0.01]
["bitfinex","BTCUSD",1732135584671,0.01,94401.0,94376.0,0.01]
["bitfinex","BTCUSD",1732135584853,0.211846,94409.0,94371.0,0.00105944]
["bitfinex","BTCUSD",1732135584854,0.01,94399.0,94371.0,0.01]
["bitfinex","BTCUSD",1732135584996,0.01,94399.0,94370.0,0.011]
["bitfinex","BTCUSD",1732135584997,0.10711512,94398.0,94370.0,0.011]
["bitfinex","BTCUSD",1732135585206,0.10711512,94398.0,94391.0,0.105941]
["bitfinex","BTCUSD",1732135585561,0.10711512,94398.0,94389.0,0.127132]
["bitfinex","BTCUSD",1732135585731,0.10711512,94398.0,94372.0,0.1]
["bitfinex","BTCUSD",1732135585894,0.10711512,94398.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135586118,0.10711512,94398.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732135586352,0.10711512,94398.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732135586602,0.10711512,94398.0,94394.0,0.105937]
["bitfinex","BTCUSD",1732135586798,0.10711512,94398.0,94336.0,0.09369961]
["bitfinex","BTCUSD",1732135587056,0.10711512,94398.0,94334.0,0.190809]
["bitfinex","BTCUSD",1732135587057,0.10711512,94398.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732135587251,0.10711512,94398.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732135587459,0.01,94399.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732135587632,0.11711512,94399.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732135588497,0.10711512,94399.0,94396.0,0.105935]
["bitfinex","BTCUSD",1732135588648,0.10711512,94399.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732135589379,0.01,94411.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135589625,0.11711512,94411.0,94389.0,0.127133]
["bitfinex","BTCUSD",1732135589834,0.10711512,94410.0,94390.0,0.00105927]
["bitfinex","BTCUSD",1732135590038,0.10711512,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732135590255,0.01,94415.0,94397.0,0.001]
["bitfinex","BTCUSD",1732135590459,0.01,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732135590668,0.01,94415.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732135591513,0.01,94420.0,94401.0,0.127117]
["bitfinex","BTCUSD",1732135591730,0.10711512,94419.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732135592198,0.10711512,94419.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732135592399,0.10711512,94419.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732135592621,0.10711512,94419.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732135592835,0.10711512,94419.0,94397.0,0.001]
["bitfinex","BTCUSD",1732135593043,0.01171151,94418.0,94397.0,0.001]
["bitfinex","BTCUSD",1732135593244,0.10711512,94417.0,94405.0,0.127111]
["bitfinex","BTCUSD",1732135593446,0.10711512,94417.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732135593925,0.10711512,94417.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732135594282,0.10711512,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732135594843,0.0008566,94428.0,94426.0,0.105903]
["bitfinex","BTCUSD",1732135596726,0.0008566,94428.0,94426.0,0.10696191]
["bitfinex","BTCUSD",1732135597496,0.0008566,94428.0,94426.0,0.197603]
["bitfinex","BTCUSD",1732135597705,0.0008566,94428.0,94427.0,0.215901]
["bitfinex","BTCUSD",1732135597916,6e-07,94428.0,94427.0,0.32301612]
["bitfinex","BTCUSD",1732135598139,0.0017136,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732135598347,0.0017136,94458.0,94457.0,0.10692644]
["bitfinex","BTCUSD",1732135598600,0.0017136,94458.0,94457.0,0.11692644]
["bitfinex","BTCUSD",1732135598804,0.0017136,94458.0,94457.0,0.32404156]
["bitfinex","BTCUSD",1732135598981,0.0017136,94458.0,94457.0,0.32298312]
["bitfinex","BTCUSD",1732135599600,0.0017136,94458.0,94457.0,0.35019466]
["bitfinex","BTCUSD",1732135600748,0.0017136,94458.0,94457.0,0.35219466]
["bitfinex","BTCUSD",1732135600926,0.0017136,94458.0,94457.0,0.35019466]
["bitfinex","BTCUSD",1732135603228,0.00621985,94470.0,94469.0,0.01]
["bitfinex","BTCUSD",1732135603229,9.1e-07,94470.0,94469.0,0.01]
["bitfinex","BTCUSD",1732135603456,1.9e-07,94472.0,94471.0,0.115852]
["bitfinex","BTCUSD",1732135603681,1.9e-07,94472.0,94471.0,0.32402542]
["bitfinex","BTCUSD",1732135603893,1.9e-07,94472.0,94471.0,0.32296712]
["bitfinex","BTCUSD",1732135604343,1.9e-07,94472.0,94471.0,0.32496712]
["bitfinex","BTCUSD",1732135605558,1.9e-07,94472.0,94471.0,0.33113612]
["bitfinex","BTCUSD",1732135606345,1.9e-07,94472.0,94471.0,0.214021]
["bitfinex","BTCUSD",1732135606536,1.9e-07,94472.0,94471.0,0.2150793]
["bitfinex","BTCUSD",1732135607647,1.9e-07,94472.0,94471.0,0.24089597]
["bitfinex","BTCUSD",1732135607850,1.9e-07,94472.0,94471.0,0.23983767]
["bitfinex","BTCUSD",1732135608286,1.9e-07,94472.0,94471.0,0.13983767]
["bitfinex","BTCUSD",1732135609088,1.9e-07,94472.0,94471.0,0.14089605]
["bitfinex","BTCUSD",1732135609698,1.9e-07,94472.0,94471.0,0.24089605]
["bitfinex","BTCUSD",1732135609903,1.9e-07,94472.0,94471.0,0.24183767]
["bitfinex","BTCUSD",1732135610348,5.9e-07,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135610663,6e-08,94481.0,94480.0,0.38970429]
["bitfinex","BTCUSD",1732135610885,6e-08,94481.0,94480.0,0.39170429]
["bitfinex","BTCUSD",1732135612305,6e-08,94481.0,94480.0,0.38970429]
["bitfinex","BTCUSD",1732135612522,6e-08,94481.0,94480.0,0.105842]
["bitfinex","BTCUSD",1732135614709,6e-08,94481.0,94480.0,0.10690031]
["bitfinex","BTCUSD",1732135616120,6e-08,94481.0,94480.0,0.20690031]
["bitfinex","BTCUSD",1732135619254,6e-08,94481.0,94480.0,0.32830031]
["bitfinex","BTCUSD",1732135619463,0.01965805,94500.0,94497.0,0.1]
["bitfinex","BTCUSD",1732135619662,0.01965805,94500.0,94499.0,0.38968329]
["bitfinex","BTCUSD",1732135619663,5e-08,94500.0,94499.0,0.38968329]
["bitfinex","BTCUSD",1732135620249,5e-08,94500.0,94499.0,0.39589429]
["bitfinex","BTCUSD",1732135620677,5e-08,94500.0,94499.0,0.212032]
["bitfinex","BTCUSD",1732135621331,5e-08,94500.0,94499.0,0.33225072]
["bitfinex","BTCUSD",1732135622899,5e-08,94500.0,94499.0,0.112032]
["bitfinex","BTCUSD",1732135623111,0.11711517,94500.0,94499.0,0.112032]
["bitfinex","BTCUSD",1732135623737,0.11711517,94500.0,94495.0,0.105825]
["bitfinex","BTCUSD",1732135623938,0.01,94493.0,94492.0,0.105829]
["bitfinex","BTCUSD",1732135624366,0.0914,94483.0,94482.0,0.148166]
["bitfinex","BTCUSD",1732135624548,0.0914,94483.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732135624549,0.19851512,94483.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732135625214,0.18851512,94483.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732135625417,0.10711512,94483.0,94482.0,0.10584]
["bitfinex","BTCUSD",1732135625776,0.0572,94490.0,94477.0,0.148183]
["bitfinex","BTCUSD",1732135625981,0.0572,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135625982,0.15431512,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135626892,0.16431512,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135627974,0.11711512,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135628221,0.10711512,94490.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135628401,0.10711512,94490.0,94487.0,0.148167]
["bitfinex","BTCUSD",1732135628402,0.01,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135628742,0.11711512,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135629916,0.15000296,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135630090,0.12711512,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135630286,0.12711512,94499.0,94490.0,0.296326]
["bitfinex","BTCUSD",1732135630487,0.10711512,94498.0,94497.0,0.105822]
["bitfinex","BTCUSD",1732135630887,0.01,94492.0,94491.0,0.10583]
["bitfinex","BTCUSD",1732135631113,0.11711512,94492.0,94491.0,0.10583]
["bitfinex","BTCUSD",1732135631853,0.10085912,94492.0,94479.0,0.14818]
["bitfinex","BTCUSD",1732135632099,0.10085912,94492.0,94471.0,0.149905]
["bitfinex","BTCUSD",1732135632100,0.01,94490.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135632318,0.10711512,94489.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135632708,0.0851,94490.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135632709,0.01,94478.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135632879,0.10711512,94477.0,94472.0,0.148192]
["bitfinex","BTCUSD",1732135633083,0.10711512,94477.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732135635367,0.0851,94490.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135635577,0.1178,94498.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135635776,0.00085605,94500.0,94499.0,0.105821]
["bitfinex","BTCUSD",1732135636533,0.00085605,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135636944,0.00085605,94500.0,94499.0,0.10859053]
["bitfinex","BTCUSD",1732135637514,0.00085605,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135638916,0.00085605,94500.0,94499.0,0.13438926]
["bitfinex","BTCUSD",1732135639560,0.00085605,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135639561,0.11797117,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135639745,0.11797117,94500.0,94499.0,0.0017114]
["bitfinex","BTCUSD",1732135639948,0.11797117,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135639949,0.19487117,94500.0,94499.0,0.1075324]
["bitfinex","BTCUSD",1732135640547,0.19487117,94500.0,94499.0,0.0017114]
["bitfinex","BTCUSD",1732135640753,0.34699117,94500.0,94499.0,0.0017114]
["bitfinex","BTCUSD",1732135641303,0.24117117,94500.0,94499.0,0.0017114]
["bitfinex","BTCUSD",1732135641498,0.33538359,94500.0,94489.0,0.105832]
["bitfinex","BTCUSD",1732135641697,0.01,94489.0,94487.0,0.148168]
["bitfinex","BTCUSD",1732135641901,0.01,94485.0,94484.0,0.254011]
["bitfinex","BTCUSD",1732135642094,0.11711512,94485.0,94484.0,0.254011]
["bitfinex","BTCUSD",1732135644680,0.10711512,94485.0,94484.0,0.254011]
["bitfinex","BTCUSD",1732135645622,0.01,94493.0,94492.0,0.253988]
["bitfinex","BTCUSD",1732135645901,0.11711512,94493.0,94492.0,0.253988]
["bitfinex","BTCUSD",1732135646416,0.01,94489.0,94472.0,0.105851]
["bitfinex","BTCUSD",1732135646617,0.10711512,94488.0,94472.0,0.148192]
["bitfinex","BTCUSD",1732135646789,0.10711512,94488.0,94466.0,0.1]
["bitfinex","BTCUSD",1732135646790,0.11711512,94488.0,94466.0,0.1]
["bitfinex","BTCUSD",1732135647012,0.09481971,94487.0,94478.0,0.148182]
["bitfinex","BTCUSD",1732135647145,0.20193483,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135647359,0.10711512,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135648373,0.10711512,94486.0,94483.0,0.105838]
["bitfinex","BTCUSD",1732135648586,0.10711512,94486.0,94481.0,0.148177]
["bitfinex","BTCUSD",1732135648787,0.10711512,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135649214,0.10711512,94486.0,94485.0,0.1075476]
["bitfinex","BTCUSD",1732135650464,0.12405605,94500.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135650465,0.01,94498.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135650636,0.11711512,94498.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135651269,0.10711512,94498.0,94497.0,0.105823]
["bitfinex","BTCUSD",1732135651472,0.01,94496.0,94489.0,0.105831]
["bitfinex","BTCUSD",1732135651684,0.01,94496.0,94480.0,0.148178]
["bitfinex","BTCUSD",1732135651685,0.10711512,94495.0,94480.0,0.148178]
["bitfinex","BTCUSD",1732135651909,0.01,94486.0,94485.0,0.1075476]
["bitfinex","BTCUSD",1732135652041,0.11711512,94486.0,94485.0,0.1075476]
["bitfinex","BTCUSD",1732135652242,0.11711512,94486.0,94485.0,0.0017116]
["bitfinex","BTCUSD",1732135653045,0.12882663,94486.0,94485.0,0.0017116]
["bitfinex","BTCUSD",1732135653588,0.31106163,94486.0,94485.0,0.0017116]
["bitfinex","BTCUSD",1732135653792,0.31106163,94486.0,94471.0,0.107564]
["bitfinex","BTCUSD",1732135653793,0.01,94472.0,94471.0,0.107564]
["bitfinex","BTCUSD",1732135653953,0.11711512,94472.0,94471.0,0.107564]
["bitfinex","BTCUSD",1732135654157,0.11711512,94472.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135654358,0.11711512,94472.0,94471.0,0.107564]
["bitfinex","BTCUSD",1732135654664,0.01,94482.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135654865,0.1254,94486.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135654866,0.01,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135655073,0.11711512,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732135655713,0.01,94488.0,94487.0,0.105834]
["bitfinex","BTCUSD",1732135655937,0.10711512,94488.0,94473.0,0.1]
["bitfinex","BTCUSD",1732135656139,0.01,94491.0,94473.0,0.1]
["bitfinex","BTCUSD",1732135656140,0.10711512,94487.0,94475.0,0.148187]
["bitfinex","BTCUSD",1732135656326,0.10711512,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135656851,0.11882663,94487.0,94472.0,0.148192]
["bitfinex","BTCUSD",1732135657050,0.10711512,94487.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135657923,0.10711512,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135658130,0.10711512,94487.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135658276,0.10711512,94487.0,94474.0,0.148188]
["bitfinex","BTCUSD",1732135658478,0.10711512,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135658719,0.10711512,94487.0,94484.0,0.105837]
["bitfinex","BTCUSD",1732135658895,0.10711512,94487.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135659103,0.10711512,94487.0,94474.0,0.148188]
["bitfinex","BTCUSD",1732135659104,0.10711512,94487.0,94486.0,0.105835]
["bitfinex","BTCUSD",1732135659299,0.10711512,94487.0,94472.0,0.148192]
["bitfinex","BTCUSD",1732135659539,0.10711512,94487.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135659694,0.10711512,94487.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135659695,0.01,94486.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135660038,0.01,94482.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135660238,0.11711512,94481.0,94478.0,0.105843]
["bitfinex","BTCUSD",1732135660439,0.11711512,94481.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135660641,0.11711512,94481.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135660801,0.11711512,94481.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135660999,0.11711512,94481.0,94477.0,0.148184]
["bitfinex","BTCUSD",1732135661000,0.11711512,94481.0,94480.0,0.105842]
["bitfinex","BTCUSD",1732135662346,0.01,94487.0,94477.0,0.148184]
["bitfinex","BTCUSD",1732135662542,0.01,94487.0,94471.0,0.001712]
["bitfinex","BTCUSD",1732135662543,0.10711512,94486.0,94485.0,0.105836]
["bitfinex","BTCUSD",1732135662953,0.0764,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732135662954,0.01,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732135663157,0.10711512,94497.0,94496.0,0.105824]
["bitfinex","BTCUSD",1732135663950,0.0008557,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135671062,0.10797082,94499.0,94498.0,0.105822]
["bitfinex","BTCUSD",1732135671733,0.10797082,94499.0,94493.0,0.148158]
["bitfinex","BTCUSD",1732135671734,0.01,94494.0,94493.0,0.105827]
["bitfinex","BTCUSD",1732135671949,0.01,94494.0,94461.0,0.09364496]
["bitfinex","BTCUSD",1732135671950,0.01,94489.0,94488.0,0.105833]
["bitfinex","BTCUSD",1732135672158,0.11711512,94489.0,94488.0,0.105833]
["bitfinex","BTCUSD",1732135672762,0.0008557,94499.0,94492.0,0.105829]
["bitfinex","BTCUSD",1732135672763,0.01,94493.0,94492.0,0.105829]
["bitfinex","BTCUSD",1732135672995,0.10711512,94493.0,94492.0,0.105829]
["bitfinex","BTCUSD",1732135674585,0.11711512,94493.0,94492.0,0.105829]
["bitfinex","BTCUSD",1732135674774,0.11711512,94493.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732135674775,0.01,94484.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732135674900,0.19901512,94484.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732135675100,0.21891663,94484.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732135675303,0.19901512,94484.0,94483.0,0.105839]
["bitfinex","BTCUSD",1732135675503,0.01,94481.0,94480.0,0.254021]
["bitfinex","BTCUSD",1732135675735,0.11711512,94481.0,94480.0,0.254021]
["bitfinex","BTCUSD",1732135676194,0.10711512,94481.0,94480.0,0.254021]
["bitfinex","BTCUSD",1732135679922,0.10711512,94481.0,94480.0,0.28210273]
["bitfinex","BTCUSD",1732135680322,0.10711512,94481.0,94480.0,0.254021]
["bitfinex","BTCUSD",1732135683122,0.10711512,94481.0,94480.0,0.105842]
["bitfinex","BTCUSD",1732135683277,0.10711512,94481.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732135683485,0.01,94474.0,94473.0,0.001712]
["bitfinex","BTCUSD",1732135683685,0.24641512,94474.0,94473.0,0.001712]
["bitfinex","BTCUSD",1732135683888,0.37526412,94474.0,94473.0,0.001712]
["bitfinex","BTCUSD",1732135684213,0.25941512,94474.0,94473.0,0.001712]
["bitfinex","BTCUSD",1732135684622,0.23641512,94474.0,94473.0,0.107562]
["bitfinex","BTCUSD",1732135684825,0.15401512,94474.0,94473.0,0.107562]
["bitfinex","BTCUSD",1732135685962,0.10711512,94474.0,94473.0,0.107562]
["bitfinex","BTCUSD",1732135686371,0.0947516,94490.0,94473.0,0.001712]
["bitfinex","BTCUSD",1732135686571,0.10711512,94489.0,94488.0,0.105833]
["bitfinex","BTCUSD",1732135691292,0.10711512,94489.0,94467.0,0.148199]
["bitfinex","BTCUSD",1732135691513,0.0482,94481.0,94471.0,0.149904]
["bitfinex","BTCUSD",1732135691720,0.10711512,94480.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135692441,0.10711512,94480.0,94475.0,0.148187]
["bitfinex","BTCUSD",1732135692442,0.10711512,94480.0,94477.0,0.105844]
["bitfinex","BTCUSD",1732135692645,0.10711512,94480.0,94474.0,0.148188]
["bitfinex","BTCUSD",1732135692646,0.10711512,94480.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135695577,0.10711512,94480.0,94474.0,0.148188]
["bitfinex","BTCUSD",1732135695778,0.10711512,94480.0,94479.0,0.105843]
["bitfinex","BTCUSD",1732135696764,0.10711512,94480.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135696966,0.34330647,94474.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135697167,0.47410647,94474.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135697578,0.98410647,94474.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135697800,1.22186902,94474.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135698621,1.22386902,94474.0,94473.0,0.00153626]
["bitfinex","BTCUSD",1732135700667,1.22386902,94474.0,94421.0,0.01]
["bitfinex","BTCUSD",1732135700668,0.01,94461.0,94446.0,0.137643]
["bitfinex","BTCUSD",1732135700869,0.01,94461.0,94448.0,0.105877]
["bitfinex","BTCUSD",1732135700870,0.10711512,94459.0,94448.0,0.105877]
["bitfinex","BTCUSD",1732135701141,0.10711512,94459.0,94439.0,0.137654]
["bitfinex","BTCUSD",1732135701142,0.10711512,94458.0,94439.0,0.137654]
["bitfinex","BTCUSD",1732135701347,0.10711512,94458.0,94438.0,0.02721202]
["bitfinex","BTCUSD",1732135701348,0.105869,94457.0,94449.0,0.243516]
["bitfinex","BTCUSD",1732135701549,0.105869,94457.0,94445.0,0.137645]
["bitfinex","BTCUSD",1732135701550,0.22745747,94454.0,94445.0,0.137645]
["bitfinex","BTCUSD",1732135701782,0.23081512,94452.0,94424.0,0.1]
["bitfinex","BTCUSD",1732135701984,0.23081512,94452.0,94419.0,0.078]
["bitfinex","BTCUSD",1732135701985,0.10711512,94446.0,94419.0,0.078]
["bitfinex","BTCUSD",1732135702182,0.10711512,94444.0,94419.0,0.078]
["bitfinex","BTCUSD",1732135702385,0.10711512,94444.0,94443.0,0.105883]
["bitfinex","BTCUSD",1732135703185,0.10711512,94444.0,94440.0,0.105886]
["bitfinex","BTCUSD",1732135703329,0.01071151,94443.0,94420.0,0.137682]
["bitfinex","BTCUSD",1732135703520,0.10711512,94442.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732135703927,0.10711512,94442.0,94438.0,0.243543]
["bitfinex","BTCUSD",1732135704222,0.10711512,94442.0,94441.0,0.105886]
["bitfinex","BTCUSD",1732135705900,0.10711512,94442.0,94434.0,0.105893]
["bitfinex","BTCUSD",1732135706107,0.01071151,94441.0,94421.0,0.137681]
["bitfinex","BTCUSD",1732135706342,0.01071151,94441.0,94418.0,0.1]
["bitfinex","BTCUSD",1732135706343,0.11989778,94440.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732135706548,0.10711512,94440.0,94429.0,0.137669]
["bitfinex","BTCUSD",1732135706766,0.221767,94443.0,94419.0,0.02723402]
["bitfinex","BTCUSD",1732135706767,0.10711512,94438.0,94419.0,0.02723402]
["bitfinex","BTCUSD",1732135706963,0.10711512,94438.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732135707172,0.03288821,94439.0,94423.0,0.137677]
["bitfinex","BTCUSD",1732135707173,0.10711512,94435.0,94423.0,0.137677]
["bitfinex","BTCUSD",1732135707376,0.10711512,94431.0,94418.0,0.02780958]
["bitfinex","BTCUSD",1732135707673,0.10711512,94431.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135707674,0.105899,94429.0,94421.0,0.105907]
["bitfinex","BTCUSD",1732135707973,0.10711512,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732135708554,0.10711512,94428.0,94404.0,0.02870132]
["bitfinex","BTCUSD",1732135708758,0.025589,94427.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732135708938,0.025589,94427.0,94404.0,0.02870132]
["bitfinex","BTCUSD",1732135708939,0.10711512,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135709523,0.10711512,94426.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732135709834,0.10711512,94426.0,94404.0,0.12870132]
["bitfinex","BTCUSD",1732135709835,0.02405041,94425.0,94404.0,0.12870132]
["bitfinex","BTCUSD",1732135709982,0.02405041,94425.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732135710160,0.1078,94431.0,94404.0,0.12870132]
["bitfinex","BTCUSD",1732135710504,0.1078,94431.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135710919,0.21491512,94431.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732135712028,0.10711512,94431.0,94428.0,0.137669]
["bitfinex","BTCUSD",1732135712234,0.5073,94450.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135712235,7.618761,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135713404,7.618761,94426.0,94425.0,0.205904]
["bitfinex","BTCUSD",1732135715697,7.618761,94426.0,94425.0,0.32624635]
["bitfinex","BTCUSD",1732135716508,7.602505,94426.0,94425.0,0.32624635]
["bitfinex","BTCUSD",1732135717726,7.602505,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135720547,7.70962012,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135721487,7.602505,94426.0,94425.0,0.105904]
["bitfinex","BTCUSD",1732135723204,7.602505,94426.0,94425.0,0.205904]
["bitfinex","BTCUSD",1732135724220,7.602505,94426.0,94425.0,0.2076176]
["bitfinex","BTCUSD",1732135726188,7.70962012,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135726880,7.602505,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135727799,7.602505,94426.0,94425.0,0.2835176]
["bitfinex","BTCUSD",1732135728005,7.517781,94426.0,94425.0,0.3035176]
["bitfinex","BTCUSD",1732135728222,5.51637585,94426.0,94425.0,0.41063272]
["bitfinex","BTCUSD",1732135728425,5.40547085,94426.0,94425.0,0.41063272]
["bitfinex","BTCUSD",1732135729029,5.40547085,94426.0,94425.0,0.55597507]
["bitfinex","BTCUSD",1732135729030,5.28110692,94426.0,94425.0,0.55597507]
["bitfinex","BTCUSD",1732135729229,5.28110692,94426.0,94425.0,0.60517507]
["bitfinex","BTCUSD",1732135729429,5.17520192,94426.0,94425.0,0.48483272]
["bitfinex","BTCUSD",1732135729681,4.35924899,94426.0,94425.0,0.56207507]
["bitfinex","BTCUSD",1732135729896,4.04984118,94426.0,94425.0,0.49667507]
["bitfinex","BTCUSD",1732135730042,4.04984118,94426.0,94425.0,0.68367089]
["bitfinex","BTCUSD",1732135730043,3.92029681,94426.0,94425.0,0.68367089]
["bitfinex","BTCUSD",1732135730264,3.92029681,94426.0,94425.0,0.49467507]
["bitfinex","BTCUSD",1732135730456,3.28559088,94426.0,94425.0,0.49667507]
["bitfinex","BTCUSD",1732135730725,2.75692878,94426.0,94425.0,0.49667507]
["bitfinex","BTCUSD",1732135730921,2.75692878,94426.0,94425.0,0.63689513]
["bitfinex","BTCUSD",1732135731120,2.30760054,94426.0,94425.0,0.49667507]
["bitfinex","BTCUSD",1732135731488,2.20169554,94426.0,94425.0,0.49667507]
["bitfinex","BTCUSD",1732135731706,2.20169554,94426.0,94425.0,0.47167507]
["bitfinex","BTCUSD",1732135731906,2.20169554,94426.0,94425.0,0.35507507]
["bitfinex","BTCUSD",1732135732311,2.20169554,94426.0,94425.0,0.24795995]
["bitfinex","BTCUSD",1732135732815,2.15933354,94426.0,94425.0,0.24795995]
["bitfinex","BTCUSD",1732135733021,2.13815254,94426.0,94425.0,0.35507507]
["bitfinex","BTCUSD",1732135733238,2.09579054,94426.0,94425.0,0.35507507]
["bitfinex","BTCUSD",1732135733397,1.98988554,94426.0,94425.0,0.35507507]
["bitfinex","BTCUSD",1732135734134,1.98988554,94426.0,94425.0,0.47807507]
["bitfinex","BTCUSD",1732135734481,1.88398054,94426.0,94425.0,0.47807507]
["bitfinex","BTCUSD",1732135735473,1.77807554,94426.0,94425.0,0.47807507]
["bitfinex","BTCUSD",1732135736259,1.77807554,94426.0,94425.0,0.48007507]
["bitfinex","BTCUSD",1732135736420,1.67217054,94426.0,94425.0,0.48007507]
["bitfinex","BTCUSD",1732135736593,1.67217054,94426.0,94425.0,0.47807507]
["bitfinex","BTCUSD",1732135737214,1.67302734,94426.0,94425.0,0.47807507]
["bitfinex","BTCUSD",1732135737615,1.67302734,94426.0,94425.0,0.45507507]
["bitfinex","BTCUSD",1732135739272,1.67302734,94426.0,94425.0,0.45707507]
["bitfinex","BTCUSD",1732135739496,1.67302734,94426.0,94425.0,0.45507507]
["bitfinex","BTCUSD",1732135739858,1.67302734,94426.0,94425.0,0.33795995]
["bitfinex","BTCUSD",1732135740726,1.67302734,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135741459,1.82894246,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135742836,1.90754246,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135743551,1.90754246,94426.0,94425.0,0.0017136]
["bitfinex","BTCUSD",1732135743753,1.90754246,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135744306,1.90754246,94426.0,94425.0,0.0017136]
["bitfinex","BTCUSD",1732135745618,1.90754246,94426.0,94425.0,0.1076176]
["bitfinex","BTCUSD",1732135746078,2.01660501,94426.0,94425.0,0.0017136]
["bitfinex","BTCUSD",1732135746450,2.01660501,94426.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732135746628,0.0753,94422.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135746836,0.10711512,94421.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135747466,0.10711512,94421.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135747710,0.10711512,94421.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732135747830,0.10711512,94421.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135748278,0.10711512,94421.0,94406.0,0.1336131]
["bitfinex","BTCUSD",1732135748279,0.10711512,94421.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732135748450,0.10711512,94421.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732135748837,0.10711512,94421.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135749037,0.10711512,94421.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732135749284,0.0794,94420.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732135749717,0.0794,94420.0,94406.0,0.0276881]
["bitfinex","BTCUSD",1732135749906,0.0497,94419.0,94413.0,0.211834]
["bitfinex","BTCUSD",1732135750113,0.0794,94418.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732135750620,0.10711512,94417.0,94401.0,0.1]
["bitfinex","BTCUSD",1732135750821,0.10711512,94417.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732135751024,0.10711512,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732135752016,0.10711512,94417.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732135752271,0.10711512,94417.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135752272,0.0794,94416.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135752515,0.0794,94414.0,94405.0,0.105925]
["bitfinex","BTCUSD",1732135752771,0.15681512,94415.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732135752772,0.0794,94412.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732135753021,0.12034235,94407.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135753267,0.1291,94405.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135753581,0.24621512,94405.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135753806,0.23621512,94405.0,94404.0,0.0017112]
["bitfinex","BTCUSD",1732135754284,0.23621512,94405.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135754285,0.245034,94398.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135754534,0.28244235,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135754769,0.49549447,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135757523,0.23621512,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135759379,0.23621512,94395.0,94394.0,0.1076514]
["bitfinex","BTCUSD",1732135760647,0.29409663,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135760835,0.41003363,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135762379,0.43764725,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135762625,0.23621512,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135762860,0.34215212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135763551,0.35215212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135763807,0.35415212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135764034,0.35215212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135764990,0.35415212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135765208,0.35215212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135767539,0.38715212,94395.0,94394.0,0.0017134]
["bitfinex","BTCUSD",1732135768755,0.117942,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135768962,0.47159947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135771144,0.36365747,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135772145,0.47159947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135772490,0.46959947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135772607,0.36365747,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135773848,0.46959947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135774043,0.55219824,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135775896,0.46959947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135776120,0.34925712,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135776560,0.34925712,94391.0,94390.0,0.00501845]
["bitfinex","BTCUSD",1732135776763,0.34925712,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135776964,0.50459947,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135777141,0.71366202,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135778150,0.7434164,94391.0,94390.0,0.0017114]
["bitfinex","BTCUSD",1732135778377,0.0826,94379.0,94366.0,0.0864402]
["bitfinex","BTCUSD",1732135778552,0.10711512,94378.0,94350.0,0.12034235]
["bitfinex","BTCUSD",1732135778776,0.10711512,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135779138,0.10711512,94378.0,94377.0,0.12558866]
["bitfinex","BTCUSD",1732135781462,0.10711512,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135781660,0.10711512,94378.0,94377.0,0.12562177]
["bitfinex","BTCUSD",1732135781861,0.10711512,94378.0,94377.0,0.12892882]
["bitfinex","BTCUSD",1732135782704,0.10711512,94378.0,94377.0,0.12562177]
["bitfinex","BTCUSD",1732135783106,0.10711512,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135783304,0.10711512,94378.0,94377.0,0.12564095]
["bitfinex","BTCUSD",1732135784352,0.10711512,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135785003,0.10711512,94378.0,94377.0,0.1068151]
["bitfinex","BTCUSD",1732135787393,0.10711512,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135787394,0.11782663,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135787567,0.19412663,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135787938,0.23962663,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135788382,0.34558263,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135789469,0.45338263,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135790351,0.46338263,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135790556,0.60640567,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135792634,0.57338263,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135793116,0.60639275,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135793272,0.62939275,94378.0,94377.0,0.0008571]
["bitfinex","BTCUSD",1732135793472,0.62939275,94378.0,94348.0,0.105989]
["bitfinex","BTCUSD",1732135793473,0.01,94336.0,94327.0,0.0002]
["bitfinex","BTCUSD",1732135793670,0.45126147,94336.0,94327.0,0.0002]
["bitfinex","BTCUSD",1732135793873,0.46126147,94336.0,94327.0,0.0002]
["bitfinex","BTCUSD",1732135794178,0.41008625,94336.0,94327.0,0.0002]
["bitfinex","BTCUSD",1732135794306,0.41008625,94336.0,94327.0,0.106213]
["bitfinex","BTCUSD",1732135794307,0.62997902,94336.0,94327.0,0.106213]
["bitfinex","BTCUSD",1732135794524,0.2797439,94336.0,94328.0,0.106012]
["bitfinex","BTCUSD",1732135794663,0.14221986,94333.0,94327.0,0.106213]
["bitfinex","BTCUSD",1732135795021,0.1719439,94332.0,94327.0,0.212226]
["bitfinex","BTCUSD",1732135795263,0.1719439,94332.0,94328.0,0.106012]
["bitfinex","BTCUSD",1732135795436,0.1719439,94332.0,94331.0,0.106209]
["bitfinex","BTCUSD",1732135795437,0.10711512,94332.0,94331.0,0.106209]
["bitfinex","BTCUSD",1732135796107,0.16451272,94332.0,94331.0,0.106209]
["bitfinex","BTCUSD",1732135796350,0.22364209,94332.0,94331.0,0.106209]
["bitfinex","BTCUSD",1732135796761,0.19192058,94332.0,94331.0,0.0002]
["bitfinex","BTCUSD",1732135797278,0.13761829,94332.0,94331.0,0.1070664]
["bitfinex","BTCUSD",1732135797474,0.10711512,94332.0,94331.0,0.1070664]
["bitfinex","BTCUSD",1732135800433,0.1078,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732135800634,0.065398,94336.0,94335.0,0.206005]
["bitfinex","BTCUSD",1732135800834,0.09484102,94377.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732135801078,0.0017148,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135802306,0.10882992,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135803093,0.10882992,94378.0,94373.0,0.105962]
["bitfinex","BTCUSD",1732135803300,0.10882992,94378.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732135803301,0.10597,94366.0,94344.0,0.12034235]
["bitfinex","BTCUSD",1732135803464,0.10711512,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135803660,0.10711512,94365.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732135803861,0.10711512,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732135805301,0.0017148,94378.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732135805302,0.0017148,94378.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732135805540,0.0017148,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732135807034,0.35139771,94378.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732135807243,0.34968291,94377.0,94376.0,0.105959]
["bitfinex","BTCUSD",1732135807450,0.34968291,94377.0,94365.0,0.29007672]
["bitfinex","BTCUSD",1732135807451,0.01,94375.0,94338.0,0.18410572]
["bitfinex","BTCUSD",1732135807592,0.24860451,94378.0,94343.0,0.02721634]
["bitfinex","BTCUSD",1732135807593,0.10711512,94368.0,94343.0,0.02721634]
["bitfinex","BTCUSD",1732135807791,0.15571512,94361.0,94332.0,0.106007]
["bitfinex","BTCUSD",1732135807995,0.0823,94355.0,94330.0,0.1077234]
["bitfinex","BTCUSD",1732135808195,0.11711512,94349.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135808412,0.17191512,94349.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135808591,0.10711512,94347.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135808967,0.03838921,94346.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135809168,0.0648,94349.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135809169,0.10711512,94345.0,94330.0,0.0017134]
["bitfinex","BTCUSD",1732135810151,0.10711512,94345.0,94327.0,0.106013]
["bitfinex","BTCUSD",1732135810308,0.10711512,94345.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732135810510,0.0548,94349.0,94311.0,0.1002]
["bitfinex","BTCUSD",1732135810511,0.106003,94337.0,94311.0,0.1002]
["bitfinex","BTCUSD",1732135810731,0.10711512,94336.0,94312.0,0.00106021]
["bitfinex","BTCUSD",1732135810942,0.10711512,94336.0,94314.0,0.1]
["bitfinex","BTCUSD",1732135811156,0.10711512,94336.0,94332.0,0.106008]
["bitfinex","BTCUSD",1732135811347,0.10711512,94336.0,94332.0,0.106007]
["bitfinex","BTCUSD",1732135811549,0.10711512,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732135811777,0.0638,94349.0,94339.0,0.106]
["bitfinex","BTCUSD",1732135811778,0.0548,94349.0,94339.0,0.106]
["bitfinex","BTCUSD",1732135811975,0.0548,94349.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732135811976,0.10711512,94348.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732135812173,0.10711512,94348.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732135812379,0.13628663,94348.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732135812579,0.10711512,94348.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732135812781,0.10711512,94348.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732135813311,0.10711512,94348.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732135813312,0.10711512,94348.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732135813457,0.10711512,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135813657,0.10711512,94348.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732135813877,0.10711512,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135814827,0.10711512,94348.0,94341.0,0.116597]
["bitfinex","BTCUSD",1732135815035,0.10711512,94348.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732135815505,0.10711512,94348.0,94328.0,0.1]
["bitfinex","BTCUSD",1732135815714,0.10711512,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135815920,0.0916,94367.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135815921,0.0816,94367.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732135816090,0.0816,94367.0,94352.0,0.116583]
["bitfinex","BTCUSD",1732135816091,0.10711512,94366.0,94352.0,0.116583]
["bitfinex","BTCUSD",1732135816327,0.10711512,94366.0,94333.0,0.1]
["bitfinex","BTCUSD",1732135816328,0.10711512,94366.0,94363.0,0.105973]
["bitfinex","BTCUSD",1732135816533,0.10711512,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732135816945,0.10711512,94366.0,94359.0,0.116575]
["bitfinex","BTCUSD",1732135816946,0.10711512,94366.0,94363.0,0.105973]
["bitfinex","BTCUSD",1732135817161,0.10711512,94366.0,94342.0,0.11]
["bitfinex","BTCUSD",1732135817366,0.10711512,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732135817573,0.10711512,94366.0,94342.0,0.11]
["bitfinex","BTCUSD",1732135817574,0.10711512,94366.0,94342.0,0.1]
["bitfinex","BTCUSD",1732135817734,0.10711512,94366.0,94333.0,0.02708543]
["bitfinex","BTCUSD",1732135817735,0.105979,94358.0,94344.0,0.116594]
["bitfinex","BTCUSD",1732135817891,0.11771302,94357.0,94333.0,0.02708543]
["bitfinex","BTCUSD",1732135818096,0.11771302,94357.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732135818097,0.211965,94355.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732135818305,0.0805,94366.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135818306,0.10711512,94354.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732135818507,0.10711512,94354.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732135818710,0.10711512,94354.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732135818933,0.10711512,94354.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732135819137,0.10711512,94354.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732135819330,0.10711512,94354.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732135819536,0.0495,94351.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135819764,0.31910312,94345.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135819931,0.29122084,94340.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135820577,0.106006,94334.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135820834,0.10711512,94333.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135822916,0.10601,94331.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135823218,0.0548,94338.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135823219,0.106014,94327.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135823415,0.21312912,94327.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135823619,0.34212912,94327.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135825767,0.38512912,94327.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135825969,0.49419167,94327.0,94326.0,0.03]
["bitfinex","BTCUSD",1732135826796,0.49419167,94327.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135826797,0.106031,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135827046,0.16191512,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135827393,0.27794612,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135827573,0.55525685,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135828897,0.37115113,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732135829098,0.17091512,94312.0,94311.0,0.0012]
["bitfinex","BTCUSD",1732135830445,0.17091512,94312.0,94311.0,0.107232]
["bitfinex","BTCUSD",1732135830845,0.17991512,94312.0,94311.0,0.108232]
["bitfinex","BTCUSD",1732135831259,0.17991512,94312.0,94311.0,0.0022]
["bitfinex","BTCUSD",1732135831451,0.17991512,94312.0,94311.0,0.108232]
["bitfinex","BTCUSD",1732135831655,0.17991512,94312.0,94311.0,0.00368842]
["bitfinex","BTCUSD",1732135831856,0.21229554,94312.0,94311.0,0.10972042]
["bitfinex","BTCUSD",1732135832262,0.17991512,94312.0,94311.0,0.10972042]
["bitfinex","BTCUSD",1732135832836,0.0728,94312.0,94311.0,0.10972042]
["bitfinex","BTCUSD",1732135833042,0.018,94312.0,94311.0,0.10972042]
["bitfinex","BTCUSD",1732135833221,0.018,94312.0,94311.0,0.13021176]
["bitfinex","BTCUSD",1732135833400,0.12511512,94312.0,94311.0,0.13021176]
["bitfinex","BTCUSD",1732135833577,0.13762663,94312.0,94311.0,0.00454482]
["bitfinex","BTCUSD",1732135833961,0.24465763,94312.0,94311.0,0.00354482]
["bitfinex","BTCUSD",1732135834583,0.12862663,94312.0,94311.0,0.00354482]
["bitfinex","BTCUSD",1732135835236,0.23465763,94312.0,94311.0,0.00354482]
["bitfinex","BTCUSD",1732135835438,0.23465763,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135835439,0.22565763,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135835861,0.11962663,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135836066,0.10711512,94312.0,94311.0,0.10857682]
["bitfinex","BTCUSD",1732135838487,0.10711512,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135838696,0.22791592,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135839501,0.49444692,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135839671,0.59534691,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135839876,0.56234691,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135840210,0.59009925,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135840416,0.62309925,94312.0,94311.0,0.00254482]
["bitfinex","BTCUSD",1732135840780,0.149033,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135840981,0.57094812,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135842843,0.75543653,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135844196,0.75511339,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135845245,0.73211339,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135846408,0.52608039,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135846737,0.63211339,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135848749,0.52608039,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135848952,0.52608039,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135848953,0.32191512,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135849153,0.33191512,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135849301,0.39220255,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135849706,0.33191512,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135850018,0.33191512,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135850019,0.32191512,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135851694,0.10711512,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135858392,0.10882812,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135863645,0.10882812,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135864529,0.10882812,94310.0,94309.0,0.1068907]
["bitfinex","BTCUSD",1732135864870,0.33564435,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135865449,0.47779681,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135865651,0.64818096,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135865855,1.14531274,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135866059,0.95577613,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135866264,1.2026969,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135866488,0.96577613,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135866821,1.20340692,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135867402,0.96577613,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135867545,1.44721543,94310.0,94309.0,0.0008567]
["bitfinex","BTCUSD",1732135867745,0.28102086,94300.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135867955,1.54684581,94300.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135868163,1.54484581,94300.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135868603,0.24872586,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135868826,0.74896758,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135869054,0.71593887,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135869275,0.95357465,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135869485,0.7803108,94296.0,94291.0,0.106253]
["bitfinex","BTCUSD",1732135869716,0.59021301,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135869962,0.59021301,94296.0,94291.0,0.106254]
["bitfinex","BTCUSD",1732135869963,0.7803108,94296.0,94291.0,0.106254]
["bitfinex","BTCUSD",1732135870207,0.80532456,94296.0,94291.0,0.0002]
["bitfinex","BTCUSD",1732135870421,0.10711512,94296.0,94295.0,0.1069069]
["bitfinex","BTCUSD",1732135870632,0.10711512,94296.0,94295.0,0.10723004]
["bitfinex","BTCUSD",1732135870833,0.10711512,94296.0,94295.0,0.1069069]
["bitfinex","BTCUSD",1732135871297,0.10711512,94296.0,94295.0,0.10723004]
["bitfinex","BTCUSD",1732135872022,0.10711512,94296.0,94295.0,0.1069069]
["bitfinex","BTCUSD",1732135872023,0.20112629,94296.0,94295.0,0.1069069]
["bitfinex","BTCUSD",1732135872164,0.20112629,94296.0,94295.0,0.10723004]
["bitfinex","BTCUSD",1732135872801,0.10711512,94296.0,94295.0,0.10723004]
["bitfinex","BTCUSD",1732135873601,0.10711512,94296.0,94295.0,0.1069069]
["bitfinex","BTCUSD",1732135874529,0.10711512,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135874530,0.21316412,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135875325,0.22284098,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135875517,0.45770353,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135875760,0.61025229,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135875960,0.59070353,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135876167,0.941524,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135876338,0.943524,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135877313,0.94347253,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135877815,1.22854194,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135878063,0.97641414,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135878301,0.84235159,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135878539,0.94347616,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135878775,0.38538611,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135878991,0.33789121,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135879265,0.46974735,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135879488,0.68346285,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135879767,0.72128384,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135879991,0.5788099,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135880938,0.72128384,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135881426,0.5688099,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135881676,0.36369835,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135881911,0.46974735,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135882372,0.47146055,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135882604,0.61393449,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135882843,0.5805231,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135883074,0.72299704,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135883311,0.5805231,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135883544,0.67548229,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135883803,0.5805231,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135884064,0.67548169,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135884304,0.5805231,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135884546,0.67548095,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135884787,0.5805231,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135885017,0.67548029,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135885507,0.69494699,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135885743,0.69494694,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135885999,0.59999196,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135886257,0.5903151,94296.0,94295.0,0.0007939]
["bitfinex","BTCUSD",1732135886504,0.22142032,94296.0,94295.0,0.1068439]
["bitfinex","BTCUSD",1732135886736,0.09562032,94296.0,94295.0,0.1068439]
["bitfinex","BTCUSD",1732135888428,0.09562032,94296.0,94295.0,0.10716704]
["bitfinex","BTCUSD",1732135890687,0.09562032,94296.0,94295.0,0.1068439]
["bitfinex","BTCUSD",1732135891450,0.09562032,94296.0,94295.0,0.10716704]
["bitfinex","BTCUSD",1732135892428,0.09562032,94296.0,94295.0,0.10216704]
["bitfinex","BTCUSD",1732135893691,0.0017132,94296.0,94295.0,0.10216704]
["bitfinex","BTCUSD",1732135894232,0.0017132,94296.0,94295.0,0.10408405]
["bitfinex","BTCUSD",1732135894587,0.0017132,94296.0,94295.0,0.13178035]
["bitfinex","BTCUSD",1732135895269,0.0017132,94296.0,94295.0,0.13071994]
["bitfinex","BTCUSD",1732135897728,0.0017132,94296.0,94295.0,0.25178033]
["bitfinex","BTCUSD",1732135897981,0.0017132,94296.0,94295.0,0.25271994]
["bitfinex","BTCUSD",1732135898234,0.0017132,94296.0,94295.0,0.25071994]
["bitfinex","BTCUSD",1732135898934,2e-07,94296.0,94295.0,0.25271994]
["bitfinex","BTCUSD",1732135899178,1.58733474,94300.0,94299.0,0.22636814]
["bitfinex","BTCUSD",1732135899411,1.58733474,94300.0,94299.0,0.45626649]
["bitfinex","BTCUSD",1732135899629,1.58733474,94300.0,94299.0,0.34715137]
["bitfinex","BTCUSD",1732135904189,1.58733474,94300.0,94299.0,0.33715137]
["bitfinex","BTCUSD",1732135904396,1.58733474,94300.0,94299.0,0.34715137]
["bitfinex","BTCUSD",1732135905023,1.58733474,94300.0,94299.0,0.33715137]
["bitfinex","BTCUSD",1732135906271,1.58733474,94300.0,94299.0,0.32715137]
["bitfinex","BTCUSD",1732135906904,1.58733474,94300.0,94299.0,0.10636814]
["bitfinex","BTCUSD",1732135907104,1.58904794,94300.0,94299.0,0.10636814]
["bitfinex","BTCUSD",1732135916142,1.58904794,94300.0,94291.0,0.0102]
["bitfinex","BTCUSD",1732135916143,1.58904794,94300.0,94297.0,0.106047]
["bitfinex","BTCUSD",1732135916347,1.58904794,94300.0,94299.0,0.22682823]
["bitfinex","BTCUSD",1732135918254,1.58904794,94300.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732135919079,1.58904794,94300.0,94299.0,0.105845]
["bitfinex","BTCUSD",1732135919432,1.58904794,94300.0,94299.0,0.1067015]
["bitfinex","BTCUSD",1732135920561,1.66924794,94300.0,94299.0,0.1067015]
["bitfinex","BTCUSD",1732135921324,1.66924794,94300.0,94299.0,0.0008565]
["bitfinex","BTCUSD",1732135921565,1.66924794,94300.0,94299.0,0.1069015]
["bitfinex","BTCUSD",1732135922708,1.77636306,94300.0,94299.0,0.1069015]
["bitfinex","BTCUSD",1732135924350,1.77636306,94300.0,94299.0,0.0008565]
["bitfinex","BTCUSD",1732135924615,1.77636306,94300.0,94289.0,0.0278237]
["bitfinex","BTCUSD",1732135924857,1.77636306,94300.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732135926687,1.58904794,94300.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732135927020,1.58904794,94300.0,94299.0,0.10718032]
["bitfinex","BTCUSD",1732135929513,1.74216306,94300.0,94299.0,0.10718032]
["bitfinex","BTCUSD",1732135929868,1.75216306,94300.0,94299.0,0.00113532]
["bitfinex","BTCUSD",1732135930079,1.83366306,94300.0,94299.0,0.00113532]
["bitfinex","BTCUSD",1732135930307,2.48980706,94300.0,94299.0,0.00113532]
["bitfinex","BTCUSD",1732135930709,0.106064,94283.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732135930941,0.002,94278.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732135931150,0.342127,94284.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732135931151,0.002,94267.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732135931366,0.002,94268.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732135931568,0.002,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732135931771,0.19061512,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732135931900,0.73871512,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732135932114,0.73871512,94271.0,94270.0,0.096078]
["bitfinex","BTCUSD",1732135932315,0.0485,94270.0,94242.0,0.01]
["bitfinex","BTCUSD",1732135932542,0.10711512,94269.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732135932946,0.10711512,94269.0,94253.0,0.116706]
["bitfinex","BTCUSD",1732135932947,0.10711512,94269.0,94262.0,0.116696]
["bitfinex","BTCUSD",1732135933153,0.10711512,94269.0,94247.0,0.116714]
["bitfinex","BTCUSD",1732135933309,0.10711512,94269.0,94246.0,0.02]
["bitfinex","BTCUSD",1732135933310,0.10711512,94269.0,94263.0,0.116694]
["bitfinex","BTCUSD",1732135933681,0.10711512,94269.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732135934669,0.0485,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732135935271,0.15561512,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732135935524,0.23711512,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732135941865,0.13,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732135942535,0.13,94270.0,94268.0,0.10608]
["bitfinex","BTCUSD",1732135942536,0.5381,94278.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732135943791,0.72671512,94278.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732135944091,0.6196,94278.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732135944517,0.0815,94278.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732135945592,0.10959596,94278.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732135945797,0.10959596,94278.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732135946062,0.10711512,94277.0,94270.0,0.106077]
["bitfinex","BTCUSD",1732135946283,0.10711512,94277.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732135946597,0.10711512,94277.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732135948896,0.93119312,94270.0,94269.0,0.0008567]
["bitfinex","BTCUSD",1732135949900,0.53830824,94270.0,94269.0,0.0008567]
["bitfinex","BTCUSD",1732135950165,0.64438624,94270.0,94269.0,0.0008567]
["bitfinex","BTCUSD",1732135950847,0.75344879,94270.0,94269.0,0.0008567]
["bitfinex","BTCUSD",1732135951190,0.89644879,94270.0,94269.0,0.0008567]
["bitfinex","BTCUSD",1732135951353,0.89644879,94270.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732135951354,0.023,94266.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732135951578,0.023,94262.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732135951818,0.106097,94253.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732135952054,0.10711512,94252.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732135952275,0.10711512,94252.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732135952492,0.10711512,94252.0,94225.0,0.01]
["bitfinex","BTCUSD",1732135952717,0.10711512,94252.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732135952935,0.1257,94251.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732135953180,0.106109,94243.0,94236.0,0.106116]
["bitfinex","BTCUSD",1732135953400,0.212203,94249.0,94217.0,0.01]
["bitfinex","BTCUSD",1732135953688,0.10711512,94248.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732135953922,0.53830824,94248.0,94243.0,0.212215]
["bitfinex","BTCUSD",1732135954145,0.53830824,94248.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732135954371,0.53830824,94248.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732135954372,0.106105,94246.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732135954584,0.10711512,94245.0,94218.0,0.03391552]
["bitfinex","BTCUSD",1732135954792,0.10711512,94245.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732135955033,0.08762082,94244.0,94241.0,0.1069671]
["bitfinex","BTCUSD",1732135955262,0.10711512,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732135958569,0.43119312,94247.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732135958570,0.43119312,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732135959530,0.0345596,94258.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732135959746,0.10711512,94257.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135961537,0.10711512,94257.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732135961758,0.10711512,94257.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135962518,0.10711512,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135962756,0.10711512,94257.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732135962986,0.10711512,94257.0,94249.0,0.1061]
["bitfinex","BTCUSD",1732135963249,0.10711512,94257.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732135963450,0.10711512,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135963915,0.10711512,94257.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732135964149,0.10711512,94257.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135964378,0.10711512,94257.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135964585,0.10711512,94257.0,94250.0,0.106099]
["bitfinex","BTCUSD",1732135964838,0.10711512,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135965646,0.10711512,94257.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135966277,0.10711512,94257.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732135966630,0.10711512,94257.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732135966823,0.10711512,94257.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135967255,0.10711512,94257.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732135967386,0.10711512,94257.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732135967777,0.10711512,94257.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732135968376,0.10711512,94257.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135968715,0.43119312,94261.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732135968983,0.43290732,94270.0,94254.0,0.116705]
["bitfinex","BTCUSD",1732135969200,0.10711512,94269.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135969370,0.10711512,94269.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732135969563,0.10711512,94269.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732135969784,0.08781112,94269.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732135969988,0.106081,94268.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732135970171,0.106081,94268.0,94255.0,0.116703]
["bitfinex","BTCUSD",1732135970172,0.10711512,94267.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135970550,0.10711512,94267.0,94243.0,0.116719]
["bitfinex","BTCUSD",1732135970739,0.21319712,94267.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732135970862,0.21319712,94267.0,94261.0,0.106088]
["bitfinex","BTCUSD",1732135971070,0.10711512,94267.0,94251.0,0.116708]
["bitfinex","BTCUSD",1732135971301,0.10711512,94267.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732135971302,0.106091,94259.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732135971528,1.63403474,94255.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732135972067,1.63403474,94255.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135972068,0.0764,94254.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135972293,0.18351512,94254.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135972503,0.61470824,94254.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135973075,0.61470824,94254.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135973283,0.106097,94253.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732135973484,0.21321412,94252.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732135973783,0.106099,94251.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732135974147,0.10711512,94250.0,94246.0,0.212208]
["bitfinex","BTCUSD",1732135974493,0.10711512,94250.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732135974689,0.10711512,94250.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732135975106,0.10711512,94250.0,94246.0,0.212208]
["bitfinex","BTCUSD",1732135975538,0.10711512,94250.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732135975742,0.10711512,94250.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732135975966,0.10711512,94250.0,94241.0,0.1281891]
["bitfinex","BTCUSD",1732135976328,0.106102,94249.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732135976543,0.106103,94248.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732135976996,0.106103,94248.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135976997,0.10711512,94247.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135977240,0.106109,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135977448,0.29072412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135978497,0.20646829,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135978708,0.18461512,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135980426,0.29072412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135980663,0.61580824,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135981332,0.61580824,94242.0,94241.0,0.1069671]
["bitfinex","BTCUSD",1732135981520,0.61580824,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732135981772,0.61580824,94242.0,94241.0,0.1069671]
["bitfinex","BTCUSD",1732135982785,0.6508021,94242.0,94241.0,0.1069671]
["bitfinex","BTCUSD",1732135983024,0.43119312,94242.0,94241.0,0.1069671]
["bitfinex","BTCUSD",1732135983232,0.0017142,94257.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732135983449,0.0017142,94257.0,94254.0,0.182996]
["bitfinex","BTCUSD",1732135983852,0.0017142,94257.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732135988815,0.0017142,94257.0,94254.0,0.46151112]
["bitfinex","BTCUSD",1732135989071,1.48123974,94255.0,94254.0,0.46151112]
["bitfinex","BTCUSD",1732135989273,1.48123974,94255.0,94254.0,0.48451112]
["bitfinex","BTCUSD",1732135989555,1.37514474,94255.0,94254.0,0.48451112]
["bitfinex","BTCUSD",1732135990698,1.37514474,94255.0,94254.0,0.48651112]
["bitfinex","BTCUSD",1732135990699,1.26904974,94255.0,94254.0,0.48651112]
["bitfinex","BTCUSD",1732135990929,1.26904974,94255.0,94254.0,2.12848112]
["bitfinex","BTCUSD",1732135991427,1.24783074,94255.0,94254.0,2.12848112]
["bitfinex","BTCUSD",1732135991658,1.10965903,94255.0,94254.0,2.12848112]
["bitfinex","BTCUSD",1732135991881,0.88119419,94255.0,94254.0,2.00488112]
["bitfinex","BTCUSD",1732135992575,0.74330699,94255.0,94254.0,2.00488112]
["bitfinex","BTCUSD",1732135992801,0.0383261,94255.0,94254.0,2.00488112]
["bitfinex","BTCUSD",1732135993028,0.01605733,94255.0,94254.0,2.00488112]
["bitfinex","BTCUSD",1732135993751,0.0017134,94280.0,94254.0,2.00488112]
["bitfinex","BTCUSD",1732135993752,3.3e-07,94270.0,94269.0,0.128079]
["bitfinex","BTCUSD",1732135993996,3.3e-07,94270.0,94269.0,0.31925445]
["bitfinex","BTCUSD",1732135994209,3.3e-07,94270.0,94269.0,0.31819412]
["bitfinex","BTCUSD",1732135996684,3.3e-07,94270.0,94269.0,0.35306092]
["bitfinex","BTCUSD",1732135999841,3.3e-07,94270.0,94269.0,0.35730292]
["bitfinex","BTCUSD",1732136000035,0.0017134,94280.0,94279.0,0.206068]
["bitfinex","BTCUSD",1732136000036,7.3e-07,94280.0,94279.0,0.206068]
["bitfinex","BTCUSD",1732136000243,7.3e-07,94280.0,94279.0,0.33724344]
["bitfinex","BTCUSD",1732136000487,7.3e-07,94280.0,94279.0,0.33618312]
["bitfinex","BTCUSD",1732136002565,7.3e-07,94280.0,94279.0,0.37100512]
["bitfinex","BTCUSD",1732136003125,7.3e-07,94280.0,94279.0,0.34800512]
["bitfinex","BTCUSD",1732136003600,7.3e-07,94280.0,94279.0,0.24800512]
["bitfinex","BTCUSD",1732136003733,7.3e-07,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732136004342,7.3e-07,94280.0,94279.0,0.10712853]
["bitfinex","BTCUSD",1732136004617,7.3e-07,94280.0,94279.0,0.10712856]
["bitfinex","BTCUSD",1732136004950,7.3e-07,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732136005082,7.3e-07,94280.0,94279.0,0.10712856]
["bitfinex","BTCUSD",1732136005281,7.3e-07,94280.0,94279.0,0.20712856]
["bitfinex","BTCUSD",1732136005705,7.3e-07,94280.0,94279.0,0.206068]
["bitfinex","BTCUSD",1732136006796,0.04880073,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732136008393,0.04880073,94280.0,94271.0,0.116684]
["bitfinex","BTCUSD",1732136008394,0.01,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136008610,0.0908,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136008822,0.0908,94255.0,94254.0,1.748066]
["bitfinex","BTCUSD",1732136009048,0.1008,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136009462,0.1028,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136010490,0.1008,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136010709,0.31601012,94255.0,94254.0,1.64197]
["bitfinex","BTCUSD",1732136010949,0.39301614,94255.0,94254.0,1.51387]
["bitfinex","BTCUSD",1732136011156,0.128103,94248.0,94247.0,0.03]
["bitfinex","BTCUSD",1732136011361,0.77331812,94248.0,94247.0,0.03]
["bitfinex","BTCUSD",1732136011777,0.88238067,94248.0,94247.0,0.03]
["bitfinex","BTCUSD",1732136011986,0.92888067,94248.0,94247.0,0.03]
["bitfinex","BTCUSD",1732136012192,0.118109,94242.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136012450,0.22522412,94242.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136012653,0.22522412,94242.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732136012890,0.22522412,94242.0,94223.0,0.21226]
["bitfinex","BTCUSD",1732136013302,0.22522412,94242.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732136013712,0.22522412,94242.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136013899,0.22522412,94242.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732136014024,0.22522412,94242.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732136014232,0.22522412,94242.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732136014440,0.22522412,94242.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732136014870,0.22522412,94242.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732136015070,0.22522412,94242.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732136015441,0.22522412,94242.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732136015650,0.34428667,94242.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732136015855,0.34428667,94242.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136015856,0.42488667,94242.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136015999,0.42488667,94242.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732136016203,0.42488667,94242.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732136016453,0.42488667,94242.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732136016667,1.07298667,94242.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136016828,1.07298667,94242.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732136017042,1.07298667,94242.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136017387,1.09098667,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136017608,1.08198667,94242.0,94241.0,0.0018571]
["bitfinex","BTCUSD",1732136017789,1.09098667,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136018120,1.08198667,94242.0,94241.0,0.0018571]
["bitfinex","BTCUSD",1732136018325,1.09098667,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136019351,0.97292412,94242.0,94241.0,0.0018571]
["bitfinex","BTCUSD",1732136019812,0.98192412,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136022593,0.96192412,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136023018,0.98192412,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136023421,0.97192412,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136023533,1.08098667,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136023767,0.5681,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136023971,0.5681,94242.0,94241.0,0.1089671]
["bitfinex","BTCUSD",1732136024233,0.5761,94242.0,94241.0,0.1089671]
["bitfinex","BTCUSD",1732136024615,0.79132412,94242.0,94241.0,0.0028571]
["bitfinex","BTCUSD",1732136024811,0.78232412,94242.0,94241.0,0.0018571]
["bitfinex","BTCUSD",1732136025176,0.77332412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136025551,0.78232412,94242.0,94241.0,0.0018571]
["bitfinex","BTCUSD",1732136025932,0.77332412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136026655,0.66721512,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136026946,0.77332412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136028520,0.23522412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136031489,0.12911512,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136031704,0.23522412,94242.0,94241.0,0.0008571]
["bitfinex","BTCUSD",1732136031894,0.12911512,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136032138,0.12911512,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136032277,0.12911512,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136032493,0.23522412,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136034331,0.12911512,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136034538,0.012,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136035489,0.022,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136038705,0.02,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136038917,0.01,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732136040231,0.001712,94247.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732136040573,0.001712,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136040913,0.128109,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136041213,0.31352412,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136041737,0.31552412,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136042546,0.20941512,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136042856,0.57442231,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136042857,0.549812,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136043192,0.011712,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136043964,0.001712,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136045198,0.001712,94247.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732136045415,0.01,94246.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136045672,0.002,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136045876,0.002,94242.0,94241.0,0.3208421]
["bitfinex","BTCUSD",1732136046078,0.002,94242.0,94241.0,0.4269521]
["bitfinex","BTCUSD",1732136046279,0.002,94242.0,94241.0,0.25161886]
["bitfinex","BTCUSD",1732136046911,0.002,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136047050,0.002,94242.0,94241.0,0.25161886]
["bitfinex","BTCUSD",1732136047252,0.012,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136047450,0.118109,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136047700,0.128109,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136049116,0.23522412,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136049370,0.28857207,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136050313,0.82667207,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136051166,0.77332412,94242.0,94241.0,0.14550886]
["bitfinex","BTCUSD",1732136051768,0.77332412,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136052442,0.5501,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136052873,0.5401,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136053079,0.5501,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136053633,0.5601,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136054061,0.5601,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136054262,1.01752333,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136054462,0.90430233,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136054671,1.09332076,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136055098,0.90430233,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136055633,0.37131433,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136055841,0.37131433,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136056045,0.56033276,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136056256,0.37131433,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136056461,0.37145934,94242.0,94241.0,0.25247486]
["bitfinex","BTCUSD",1732136058341,0.47756834,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136058575,0.56188275,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136058772,0.37145934,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136058986,0.57160586,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136059184,0.61648948,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136059386,0.66658346,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136059603,0.9046316,94242.0,94241.0,0.14636486]
["bitfinex","BTCUSD",1732136059811,0.9046316,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136060060,0.66658346,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136061648,1.19957146,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136062764,1.39001556,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136062967,1.3900125,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136063197,1.20128366,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136063579,1.39172939,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136064162,1.60513524,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136064369,1.88839435,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136064967,1.7793318,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136065415,1.7883318,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136065842,1.60515412,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136066052,1.69615412,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136066269,1.80521667,94242.0,94241.0,8.14636486]
["bitfinex","BTCUSD",1732136066442,1.81421667,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136066686,1.70515412,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136067107,1.70515412,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136067108,1.71315412,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136067216,1.70515412,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136067627,1.70415412,94242.0,94241.0,8.14736486]
["bitfinex","BTCUSD",1732136068058,1.71315412,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136069912,1.71303125,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136070324,1.68122523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136070526,1.71375452,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136070739,1.77455004,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136071353,1.74202075,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136072381,1.68122523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136073029,1.71375452,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136075550,1.68122523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136078896,1.52882523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136079097,1.51882523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136079247,1.41882523,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136079450,1.41882523,94242.0,94241.0,8.25447486]
["bitfinex","BTCUSD",1732136079451,1.31271623,94242.0,94241.0,8.25447486]
["bitfinex","BTCUSD",1732136079653,0.77945124,94242.0,94241.0,8.14836486]
["bitfinex","BTCUSD",1732136079865,0.88556024,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136080287,1.0310392,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136080545,0.99050991,94242.0,94241.0,8.14704172]
["bitfinex","BTCUSD",1732136080751,0.99850991,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136080957,1.23630812,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136081160,0.89556024,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136081369,0.88656024,94242.0,94241.0,8.14704172]
["bitfinex","BTCUSD",1732136081776,1.13335845,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136081972,0.89556024,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136082529,1.13335845,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136082724,1.66634645,94242.0,94241.0,8.14804172]
["bitfinex","BTCUSD",1732136083141,1.67261079,94242.0,94241.0,7.56538185]
["bitfinex","BTCUSD",1732136083344,1.57773782,94242.0,94241.0,5.7751543]
["bitfinex","BTCUSD",1732136083587,1.57773782,94242.0,94241.0,4.98972439]
["bitfinex","BTCUSD",1732136083588,1.61026711,94242.0,94241.0,4.98972439]
["bitfinex","BTCUSD",1732136084030,3.39567668,94242.0,94241.0,4.98972439]
["bitfinex","BTCUSD",1732136084163,3.11026711,94242.0,94241.0,4.98972439]
["bitfinex","BTCUSD",1732136084515,3.11024607,94242.0,94241.0,4.98972439]
["bitfinex","BTCUSD",1732136084649,3.10224607,94242.0,94241.0,4.98872439]
["bitfinex","BTCUSD",1732136084848,3.09324607,94242.0,94241.0,4.98772439]
["bitfinex","BTCUSD",1732136085055,3.10024607,94242.0,94241.0,4.98872439]
["bitfinex","BTCUSD",1732136085367,3.10224607,94242.0,94241.0,4.98872439]
["bitfinex","BTCUSD",1732136085572,3.10224607,94242.0,94241.0,4.95895798]
["bitfinex","BTCUSD",1732136085781,3.09324607,94242.0,94241.0,4.50314884]
["bitfinex","BTCUSD",1732136086006,3.07118945,94242.0,94241.0,4.50414884]
["bitfinex","BTCUSD",1732136086210,3.07118945,94242.0,94241.0,4.46872884]
["bitfinex","BTCUSD",1732136086388,3.07818945,94242.0,94241.0,4.46523903]
["bitfinex","BTCUSD",1732136086590,3.06918945,94242.0,94241.0,4.31216597]
["bitfinex","BTCUSD",1732136087013,3.07818945,94242.0,94241.0,4.31216597]
["bitfinex","BTCUSD",1732136087787,3.07118945,94242.0,94241.0,4.31116597]
["bitfinex","BTCUSD",1732136088062,3.07118945,94242.0,94241.0,4.31216597]
["bitfinex","BTCUSD",1732136088290,3.08018945,94242.0,94241.0,4.31302207]
["bitfinex","BTCUSD",1732136088715,3.76578945,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136088948,3.76378945,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136089366,1.81715205,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136089581,2.55468399,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136089793,1.57215205,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136090003,1.76216645,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136090216,1.3735449,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136090499,0.57682732,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136090663,0.42932732,94242.0,94241.0,3.96432293]
["bitfinex","BTCUSD",1732136090874,0.52643632,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136091332,0.42932732,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136091603,0.52643632,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136091765,0.56848188,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136091995,0.65943632,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136092203,0.69196561,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136092427,0.68296561,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136092640,0.65943632,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136093120,0.65943632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136093121,0.66843632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136093325,0.65943632,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136093528,0.8601399,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136093950,0.76343112,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136094159,0.66843632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136094388,0.65843632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136094596,0.64943632,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136094807,0.65843632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136096777,0.76749887,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136098770,0.91008959,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136099734,0.76749887,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136100186,0.91010842,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136100447,0.80104587,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136100717,1.05192084,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136100997,1.31838255,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136101281,0.95742732,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136101518,0.94538695,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136101757,0.9664212,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136101977,0.3222122,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136102221,0.3042122,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136102461,0.4103212,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136102693,0.4283212,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136102938,0.4193212,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136103206,0.51743632,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136103442,0.41132732,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136103647,0.41132732,94242.0,94241.0,3.96432293]
["bitfinex","BTCUSD",1732136103788,0.41132732,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136104024,0.3042122,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136104367,0.3042122,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136104368,0.2842122,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136104489,0.0117122,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136104692,0.0117122,94242.0,94241.0,3.96432293]
["bitfinex","BTCUSD",1732136105095,0.0017122,94242.0,94241.0,3.96532293]
["bitfinex","BTCUSD",1732136105324,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136105524,0.0017122,94242.0,94241.0,4.09262293]
["bitfinex","BTCUSD",1732136105734,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136106356,0.0017122,94242.0,94241.0,4.09462293]
["bitfinex","BTCUSD",1732136106533,0.0017122,94242.0,94241.0,4.09262293]
["bitfinex","BTCUSD",1732136106732,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136106930,0.0017122,94242.0,94241.0,4.09462293]
["bitfinex","BTCUSD",1732136107342,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136108184,0.0017122,94242.0,94241.0,4.09262293]
["bitfinex","BTCUSD",1732136108403,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136108811,0.0017122,94242.0,94241.0,4.09462293]
["bitfinex","BTCUSD",1732136109018,0.0017122,94242.0,94241.0,4.09262293]
["bitfinex","BTCUSD",1732136109221,0.0017122,94242.0,94241.0,4.09362293]
["bitfinex","BTCUSD",1732136109424,0.23493632,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136109627,0.30582205,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136109852,0.30582205,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136109853,0.47472205,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136110060,0.71610097,94242.0,94241.0,3.85721293]
["bitfinex","BTCUSD",1732136110407,1.00385807,94242.0,94241.0,3.85921293]
["bitfinex","BTCUSD",1732136110523,1.77944563,94242.0,94241.0,3.85821293]
["bitfinex","BTCUSD",1732136110721,1.77944563,94242.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136110722,0.02,94205.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136111628,0.02,94205.0,94204.0,0.1070081]
["bitfinex","BTCUSD",1732136112660,0.01,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732136113810,0.01,94218.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732136114022,0.02,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136115141,0.01,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136115353,0.003658,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136115980,0.003658,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732136116202,0.106123,94230.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732136116431,0.003658,94233.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732136117475,0.003658,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136118063,0.003658,94231.0,94202.0,0.0783]
["bitfinex","BTCUSD",1732136118064,0.003658,94214.0,94202.0,0.0783]
["bitfinex","BTCUSD",1732136118307,0.003658,94214.0,94212.0,0.106142]
["bitfinex","BTCUSD",1732136118583,0.003658,94214.0,94212.0,0.212284]
["bitfinex","BTCUSD",1732136118808,0.003658,94214.0,94204.0,0.1176231]
["bitfinex","BTCUSD",1732136119052,0.13011512,94230.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136119275,0.106134,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1732136119497,0.23624912,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1732136120696,0.13011512,94220.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136120970,0.106148,94208.0,94204.0,0.0018561]
["bitfinex","BTCUSD",1732136121228,0.21326412,94207.0,94204.0,0.0018561]
["bitfinex","BTCUSD",1732136121716,0.10711512,94207.0,94204.0,0.0018561]
["bitfinex","BTCUSD",1732136122206,0.04534456,94219.0,94204.0,0.0018561]
["bitfinex","BTCUSD",1732136122207,0.009,94220.0,94204.0,0.00291764]
["bitfinex","BTCUSD",1732136122450,1.0381,94235.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136122451,0.212253,94227.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136122703,0.106131,94223.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136122964,0.10711512,94222.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136123189,0.21324712,94222.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136123429,0.009,94220.0,94219.0,0.001]
["bitfinex","BTCUSD",1732136123876,0.009,94220.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732136124076,0.10711512,94222.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732136125536,0.10711512,94222.0,94218.0,0.107136]
["bitfinex","BTCUSD",1732136125734,0.10711512,94222.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136125972,0.10711512,94222.0,94218.0,0.107136]
["bitfinex","BTCUSD",1732136126215,0.14966463,94222.0,94218.0,0.001]
["bitfinex","BTCUSD",1732136126448,0.106135,94220.0,94218.0,0.001]
["bitfinex","BTCUSD",1732136126702,0.10711512,94219.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136126941,0.129142,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136127184,0.23625712,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136128722,0.23625712,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136129232,0.23625712,94213.0,94212.0,0.0028561]
["bitfinex","BTCUSD",1732136129483,0.23625712,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136129709,0.34531967,94213.0,94212.0,0.0028561]
["bitfinex","BTCUSD",1732136129967,0.34531967,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136130191,0.34531967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136130429,0.34531967,94213.0,94212.0,0.0028561]
["bitfinex","BTCUSD",1732136130655,0.34531967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136130854,0.34531967,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136131232,0.34531967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136131413,0.46531967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136131611,0.99784896,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136131836,0.96531967,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136132038,0.96531967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136132256,1.06028004,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136132440,0.96531967,94213.0,94212.0,0.0008561]
["bitfinex","BTCUSD",1732136132794,0.97431967,94213.0,94212.0,0.0018561]
["bitfinex","BTCUSD",1732136133003,0.96531967,94213.0,94212.0,0.5008561]
["bitfinex","BTCUSD",1732136133405,0.97431967,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136133607,0.98331967,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136134363,0.35525712,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136134771,0.36425712,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136138971,0.34700212,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136140756,0.35700212,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136141179,0.23125712,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136141597,0.26378641,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136141950,0.23125712,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136142708,0.24525712,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136142914,0.27755466,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136143138,0.28655466,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136143347,0.27755466,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136143702,0.24525712,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136143918,0.23625712,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136144499,0.23625712,94213.0,94212.0,0.5008561]
["bitfinex","BTCUSD",1732136144844,0.23625712,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136145073,0.13911512,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136145294,0.24525712,94213.0,94212.0,0.5018561]
["bitfinex","BTCUSD",1732136145483,0.23625712,94213.0,94212.0,0.5008561]
["bitfinex","BTCUSD",1732136145692,0.13011512,94213.0,94212.0,0.5008561]
["bitfinex","BTCUSD",1732136145898,0.11611512,94213.0,94212.0,0.5028561]
["bitfinex","BTCUSD",1732136146098,0.009,94213.0,94212.0,0.6845991]
["bitfinex","BTCUSD",1732136146232,0.03,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732136147857,0.03,94214.0,94213.0,0.10720337]
["bitfinex","BTCUSD",1732136148192,0.03,94214.0,94213.0,0.107142]
["bitfinex","BTCUSD",1732136148487,0.03,94214.0,94213.0,0.157842]
["bitfinex","BTCUSD",1732136148688,0.03,94214.0,94212.0,0.64008009]
["bitfinex","BTCUSD",1732136148987,0.03,94214.0,94213.0,0.18470331]
["bitfinex","BTCUSD",1732136149187,0.001712,94220.0,94219.0,0.183635]
["bitfinex","BTCUSD",1732136149371,0.001712,94220.0,94219.0,0.18469613]
["bitfinex","BTCUSD",1732136149743,0.001712,94220.0,94219.0,0.183635]
["bitfinex","BTCUSD",1732136149948,0.001712,94220.0,94219.0,0.18469613]
["bitfinex","BTCUSD",1732136150353,0.001712,94220.0,94219.0,0.183635]
["bitfinex","BTCUSD",1732136151840,0.001712,94220.0,94219.0,0.184635]
["bitfinex","BTCUSD",1732136152248,0.10882712,94220.0,94212.0,0.45833709]
["bitfinex","BTCUSD",1732136152427,0.13939553,94219.0,94212.0,0.45833709]
["bitfinex","BTCUSD",1732136152626,0.001712,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136152911,0.001712,94220.0,94219.0,0.188035]
["bitfinex","BTCUSD",1732136153641,0.001712,94220.0,94219.0,0.18909628]
["bitfinex","BTCUSD",1732136153845,0.001712,94220.0,94219.0,0.188035]
["bitfinex","BTCUSD",1732136154947,0.001712,94220.0,94219.0,0.1890962]
["bitfinex","BTCUSD",1732136155252,0.001712,94220.0,94219.0,0.30721132]
["bitfinex","BTCUSD",1732136155494,0.001712,94220.0,94219.0,0.35325012]
["bitfinex","BTCUSD",1732136155955,0.001712,94220.0,94219.0,0.35225012]
["bitfinex","BTCUSD",1732136157360,0.001712,94220.0,94219.0,0.35325012]
["bitfinex","BTCUSD",1732136158167,0.02,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136158578,0.02,94239.0,94238.0,0.183614]
["bitfinex","BTCUSD",1732136162294,0.02,94239.0,94238.0,0.49521055]
["bitfinex","BTCUSD",1732136162620,0.001712,94247.0,94246.0,0.193305]
["bitfinex","BTCUSD",1732136162848,0.001712,94247.0,94246.0,0.183305]
["bitfinex","BTCUSD",1732136166090,0.001712,94247.0,94224.0,0.162243]
["bitfinex","BTCUSD",1732136166297,0.001712,94247.0,94218.0,0.0755]
["bitfinex","BTCUSD",1732136166298,0.18781512,94246.0,94218.0,0.0755]
["bitfinex","BTCUSD",1732136166935,0.106106,94245.0,94232.0,0.116732]
["bitfinex","BTCUSD",1732136167181,0.10711512,94244.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732136167395,0.10711512,94244.0,94218.0,0.0755]
["bitfinex","BTCUSD",1732136167396,0.106109,94243.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732136167521,0.10711512,94243.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732136167727,0.21222,94242.0,94231.0,0.116733]
["bitfinex","BTCUSD",1732136167944,0.10711512,94243.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732136168155,0.12606783,94242.0,94225.0,0.116741]
["bitfinex","BTCUSD",1732136168381,0.12606783,94242.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732136168382,0.106118,94235.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732136168581,0.21323412,94234.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732136168789,0.10711512,94234.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732136168988,0.10711512,94234.0,94214.0,0.03488706]
["bitfinex","BTCUSD",1732136169217,0.10711512,94234.0,94189.0,0.116785]
["bitfinex","BTCUSD",1732136169218,0.10711512,94234.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732136169419,0.10711512,94234.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732136169620,0.10711512,94234.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732136169958,0.0473,94230.0,94201.0,0.116771]
["bitfinex","BTCUSD",1732136170158,0.023,94228.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136170360,0.023,94226.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136170563,0.10711512,94227.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136170564,0.106142,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136170744,0.21325712,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136171519,0.21325712,94213.0,94204.0,0.1070071]
["bitfinex","BTCUSD",1732136171884,0.10711512,94213.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732136172113,0.10711512,94213.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732136172348,0.21325712,94213.0,94204.0,0.1070071]
["bitfinex","BTCUSD",1732136172575,0.21325712,94213.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732136172813,0.21325712,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136173280,0.21325712,94213.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732136173752,0.21325712,94213.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732136173976,0.21325712,94213.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732136174192,0.21325712,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136174448,0.43113753,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136177603,0.36735712,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136180302,0.46735712,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136180726,1.0474444,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136180926,1.08971884,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136181275,1.0574444,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136181405,1.16650695,94213.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136181599,0.244851,94205.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136181825,0.92713699,94205.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136182399,2.42713699,94205.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136182719,2.53619954,94205.0,94204.0,0.0008561]
["bitfinex","BTCUSD",1732136183127,2.54519954,94205.0,94204.0,0.0018561]
["bitfinex","BTCUSD",1732136184375,2.55419954,94205.0,94204.0,0.0028561]
["bitfinex","BTCUSD",1732136184778,3.09229954,94205.0,94204.0,0.0028561]
["bitfinex","BTCUSD",1732136186345,2.97323699,94205.0,94204.0,0.0028561]
["bitfinex","BTCUSD",1732136187832,2.43513699,94205.0,94204.0,0.0028561]
["bitfinex","BTCUSD",1732136188582,0.93513699,94205.0,94204.0,0.0028561]
["bitfinex","BTCUSD",1732136189010,0.106174,94185.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136189418,0.106177,94183.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732136189626,0.10711512,94182.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732136189844,0.10711512,94182.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732136190220,0.10711512,94182.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732136190615,0.10711512,94182.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732136190848,0.10711512,94182.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136191045,0.10711512,94182.0,94177.0,0.106182]
["bitfinex","BTCUSD",1732136191955,0.10711512,94182.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732136192355,0.10711512,94182.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136192356,0.106183,94177.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136192528,0.10711512,94176.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136193284,0.23629912,94176.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136194891,0.2702243,94176.0,94175.0,0.0008561]
["bitfinex","BTCUSD",1732136195527,0.106211,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136195698,0.21332612,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136196362,0.55217087,94155.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136196513,0.106211,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136196740,0.21332612,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136196935,0.2453134,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136197320,0.31440056,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136197687,0.28212612,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136197842,0.3141134,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136198250,0.34638784,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136200252,0.28212612,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136200456,0.3141134,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136200789,0.39118867,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136201004,0.40118867,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136201169,0.46545039,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136201365,0.35923939,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136201703,0.46545039,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136202407,2.60355039,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136202724,2.68305039,94152.0,94146.0,0.0008563]
["bitfinex","BTCUSD",1732136203478,2.69205039,94152.0,94151.0,0.0012]
["bitfinex","BTCUSD",1732136203867,2.70105039,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136204311,2.66906311,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136204486,2.69859332,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136205287,2.58953077,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136205491,2.59953077,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136205988,1.09953077,94152.0,94151.0,0.0022]
["bitfinex","BTCUSD",1732136206216,0.239219,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136206416,0.40813877,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136206619,0.40808577,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136206783,0.37855556,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136207155,0.33633412,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136207349,0.31333412,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136207602,0.34560856,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136208078,0.35671663,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136208613,0.37971663,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136211110,0.46575479,94145.0,94144.0,0.001157]
["bitfinex","BTCUSD",1732136211419,0.46575479,94145.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136211420,0.106233,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136211631,0.23634812,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136212749,0.29769767,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136213304,0.23634812,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136213758,0.26862256,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136214126,0.23634812,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136214329,0.26862256,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136214759,0.23634812,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136216461,0.27879521,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136216841,0.34956835,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136217048,0.5193433,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136217267,0.4808446,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136217468,0.50768721,94132.0,94131.0,0.0002]
["bitfinex","BTCUSD",1732136218318,0.106261,94108.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732136218512,0.009947,94127.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732136218513,0.00505829,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732136218700,0.00505829,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136218910,0.00505829,94109.0,94087.0,0.116913]
["bitfinex","BTCUSD",1732136218911,0.00505829,94119.0,94107.0,0.12127495]
["bitfinex","BTCUSD",1732136219059,0.00505829,94119.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136219468,0.00505829,94121.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136219651,0.00505829,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136221931,0.10711512,94129.0,94125.0,0.116865]
["bitfinex","BTCUSD",1732136222113,0.00505829,94128.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136222319,0.11217341,94128.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136222569,0.11217341,94128.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732136222767,0.11217341,94128.0,94122.0,0.116869]
["bitfinex","BTCUSD",1732136223092,0.00505829,94123.0,94122.0,0.116869]
["bitfinex","BTCUSD",1732136223393,0.04307343,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732136223604,0.04307343,94130.0,94119.0,0.116873]
["bitfinex","BTCUSD",1732136223605,0.15018855,94130.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136223753,0.10711512,94129.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732136224167,0.318714,94128.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136224371,0.318714,94128.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136224372,0.21335512,94127.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136224550,0.10625,94118.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732136224757,0.212481,94126.0,94099.0,0.0798]
["bitfinex","BTCUSD",1732136224758,0.10625,94117.0,94099.0,0.0798]
["bitfinex","BTCUSD",1732136224957,0.10711512,94116.0,94095.0,0.04308878]
["bitfinex","BTCUSD",1732136225184,0.21336712,94116.0,94090.0,0.1]
["bitfinex","BTCUSD",1732136225372,0.21336712,94116.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136225742,0.21336712,94116.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732136225743,0.10711512,94116.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732136226082,0.10711512,94116.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136226703,0.10711512,94116.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732136226924,0.10711512,94116.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136227126,0.106253,94115.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732136227334,0.1227,94113.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136227548,0.1227,94113.0,94091.0,0.01]
["bitfinex","BTCUSD",1732136227549,0.36532812,94112.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732136227751,0.212517,94110.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732136227924,0.36532812,94112.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732136227925,0.106261,94108.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732136228121,0.10711512,94107.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732136228318,0.10711512,94107.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732136228319,0.10711512,94107.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136228586,0.54987687,94115.0,94087.0,0.0811]
["bitfinex","BTCUSD",1732136228587,0.33737087,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732136228790,0.0457,94134.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136228997,0.0457,94134.0,94109.0,0.0811]
["bitfinex","BTCUSD",1732136228998,0.0457,94134.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136229157,0.0457,94134.0,94109.0,0.0811]
["bitfinex","BTCUSD",1732136229158,0.33737087,94139.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732136229362,0.10711512,94138.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732136229560,0.106228,94137.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732136229766,0.10711512,94137.0,94113.0,0.12127495]
["bitfinex","BTCUSD",1732136230087,0.10711512,94137.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732136230870,0.10711512,94137.0,94113.0,0.16543192]
["bitfinex","BTCUSD",1732136231079,0.38061384,94139.0,94113.0,0.16543192]
["bitfinex","BTCUSD",1732136231080,0.21246,94135.0,94126.0,0.10624]
["bitfinex","BTCUSD",1732136231280,0.106233,94133.0,94126.0,0.10624]
["bitfinex","BTCUSD",1732136231628,0.106233,94133.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136231629,0.21334812,94133.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136231743,0.21334812,94133.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136231744,0.10711512,94133.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136232828,0.10711512,94133.0,94124.0,0.106241]
["bitfinex","BTCUSD",1732136233157,0.10711512,94133.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136233359,0.10711512,94133.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136233360,0.106234,94132.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136233670,0.10711512,94133.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136234201,0.212454,94138.0,94109.0,0.0811]
["bitfinex","BTCUSD",1732136234202,0.023,94131.0,94109.0,0.0811]
["bitfinex","BTCUSD",1732136234400,0.10711512,94130.0,94110.0,0.00106247]
["bitfinex","BTCUSD",1732136234657,0.10711512,94130.0,94109.0,0.0811]
["bitfinex","BTCUSD",1732136234658,0.106243,94124.0,94116.0,0.10625]
["bitfinex","BTCUSD",1732136234878,0.10711512,94123.0,94117.0,0.106249]
["bitfinex","BTCUSD",1732136235208,0.17094613,94123.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136235424,0.03308702,94122.0,94101.0,0.0785]
["bitfinex","BTCUSD",1732136235651,0.35272352,94121.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136235878,0.10711512,94121.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136236113,0.212499,94118.0,94093.0,0.0824]
["bitfinex","BTCUSD",1732136236323,0.10625,94118.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732136236571,0.212496,94119.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136236572,0.13936864,94117.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136236785,0.21336412,94119.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136237013,0.21336412,94119.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732136237014,0.10625,94118.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732136237241,0.212499,94118.0,94100.0,0.106268]
["bitfinex","BTCUSD",1732136237458,0.106252,94116.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732136237682,0.10711512,94119.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732136237901,0.03311801,94118.0,94093.0,0.0824]
["bitfinex","BTCUSD",1732136238101,0.31961312,94119.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732136238102,0.10711512,94119.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732136238365,0.106252,94116.0,94109.0,0.106258]
["bitfinex","BTCUSD",1732136238678,0.10625,94118.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732136238810,0.03311737,94117.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136239454,0.2012466,94118.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136239630,0.03,94114.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136239811,0.03,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732136241064,0.03,94114.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732136241264,0.03,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732136241710,0.03,94114.0,94113.0,0.188855]
["bitfinex","BTCUSD",1732136242119,0.03,94114.0,94113.0,0.23236872]
["bitfinex","BTCUSD",1732136243332,0.03,94114.0,94113.0,0.34948384]
["bitfinex","BTCUSD",1732136244386,0.03,94114.0,94113.0,0.33948384]
["bitfinex","BTCUSD",1732136244788,0.03,94114.0,94113.0,0.34948384]
["bitfinex","BTCUSD",1732136245225,0.03,94114.0,94113.0,0.33948384]
["bitfinex","BTCUSD",1732136245646,0.03,94114.0,94113.0,0.34948384]
["bitfinex","BTCUSD",1732136246269,0.03,94114.0,94113.0,0.33948384]
["bitfinex","BTCUSD",1732136246921,0.03,94114.0,94113.0,0.23236872]
["bitfinex","BTCUSD",1732136250081,0.03,94114.0,94113.0,0.44948384]
["bitfinex","BTCUSD",1732136250294,2e-07,94120.0,94119.0,0.226248]
["bitfinex","BTCUSD",1732136250495,0.0475,94160.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732136250746,0.0475,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136250747,0.15461512,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136250894,0.15461512,94160.0,94154.0,0.106207]
["bitfinex","BTCUSD",1732136251094,0.15461512,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136251294,0.15461512,94160.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732136252113,0.15461512,94160.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732136252316,0.15461512,94160.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732136252519,0.15461512,94160.0,94136.0,0.12127495]
["bitfinex","BTCUSD",1732136252520,0.15461512,94160.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136253144,0.15461512,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136253367,0.0499,94173.0,94159.0,0.12127495]
["bitfinex","BTCUSD",1732136253703,0.0499,94173.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732136254109,0.0499,94173.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732136254310,0.0499,94173.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732136254311,0.0499,94173.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136254433,0.0499,94173.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732136255306,0.0452,94183.0,94182.0,0.106177]
["bitfinex","BTCUSD",1732136255639,0.55217087,94186.0,94185.0,0.106174]
["bitfinex","BTCUSD",1732136255947,0.0812,94195.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732136257934,0.0902,94195.0,94194.0,0.107163]
["bitfinex","BTCUSD",1732136258288,0.0902,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1732136258488,0.19731512,94195.0,94194.0,0.001]
["bitfinex","BTCUSD",1732136259099,0.23926212,94195.0,94194.0,0.002]
["bitfinex","BTCUSD",1732136259318,0.23926212,94195.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136259319,0.0496,94188.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136259528,0.0496,94188.0,94139.0,0.1031]
["bitfinex","BTCUSD",1732136259529,0.023,94172.0,94147.0,0.04380993]
["bitfinex","BTCUSD",1732136259745,0.023,94170.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136259941,0.023,94168.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136260068,0.32191512,94167.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732136260270,0.32191512,94167.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732136260271,0.0487,94165.0,94121.0,0.01]
["bitfinex","BTCUSD",1732136260494,0.1062,94162.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732136260680,0.023,94160.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732136260887,0.023,94158.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732136261104,0.023,94158.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732136261105,0.10711512,94157.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732136261458,0.10711512,94157.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732136262470,0.0487,94165.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732136262671,0.0487,94165.0,94151.0,0.12127495]
["bitfinex","BTCUSD",1732136262672,0.10711512,94164.0,94153.0,0.001]
["bitfinex","BTCUSD",1732136262959,0.023,94163.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732136263151,0.032947,94161.0,94131.0,0.1]
["bitfinex","BTCUSD",1732136263359,0.0485,94157.0,94149.0,0.001]
["bitfinex","BTCUSD",1732136263575,0.023,94155.0,94123.0,0.1]
["bitfinex","BTCUSD",1732136263702,0.0485,94157.0,94123.0,0.1]
["bitfinex","BTCUSD",1732136263703,0.023,94153.0,94123.0,0.1]
["bitfinex","BTCUSD",1732136263903,0.023,94148.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732136264148,0.023,94148.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136264149,0.023,94144.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136264352,0.10711512,94143.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732136264716,0.10711512,94143.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732136264926,0.10711512,94143.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732136265141,0.0485,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732136265359,0.0485,94145.0,94142.0,0.22749695]
["bitfinex","BTCUSD",1732136265360,0.0497,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136265567,0.0497,94179.0,94156.0,0.12127495]
["bitfinex","BTCUSD",1732136265739,0.10711512,94178.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732136265970,0.10711512,94178.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732136266098,0.02346151,94177.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732136266283,0.10711512,94176.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732136266491,0.10711512,94176.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136266691,0.10711512,94176.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732136267122,0.12514278,94176.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732136267322,0.12514278,94176.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732136267744,0.12514278,94176.0,94170.0,0.001]
["bitfinex","BTCUSD",1732136267894,0.01983043,94175.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732136268096,0.01983043,94175.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732136268097,0.10711512,94174.0,94169.0,0.106191]
["bitfinex","BTCUSD",1732136268324,0.10711512,94174.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732136268519,0.10711512,94174.0,94172.0,0.107187]
["bitfinex","BTCUSD",1732136268980,0.10711512,94174.0,94172.0,0.107188]
["bitfinex","BTCUSD",1732136269096,0.10711512,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732136269311,0.10711512,94174.0,94172.0,0.107188]
["bitfinex","BTCUSD",1732136269523,0.10711512,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732136269764,0.10711512,94174.0,94172.0,0.001]
["bitfinex","BTCUSD",1732136270313,0.10711512,94174.0,94172.0,0.107188]
["bitfinex","BTCUSD",1732136270461,0.10711512,94174.0,94172.0,0.001]
["bitfinex","BTCUSD",1732136270869,0.10711512,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732136271301,0.0017138,94176.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136273340,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136274045,0.0017138,94176.0,94175.0,0.108185]
["bitfinex","BTCUSD",1732136274635,0.10882892,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136274840,0.26448351,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136275452,0.23801292,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136276029,0.23801292,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1732136276228,0.106191,94170.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732136276429,0.10711512,94169.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732136276663,0.10711512,94169.0,94140.0,0.15021895]
["bitfinex","BTCUSD",1732136276664,0.10711512,94169.0,94147.0,0.01]
["bitfinex","BTCUSD",1732136276881,0.10711512,94169.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732136277480,0.10711512,94169.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732136277931,0.10711512,94169.0,94147.0,0.116216]
["bitfinex","BTCUSD",1732136278144,0.10711512,94169.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732136278535,0.06706393,94176.0,94164.0,0.001]
["bitfinex","BTCUSD",1732136278536,0.0017138,94176.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732136278744,0.0017138,94176.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136278896,0.10882892,94176.0,94169.0,0.106192]
["bitfinex","BTCUSD",1732136279099,0.10882892,94176.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732136279307,0.10882892,94176.0,94173.0,0.106186]
["bitfinex","BTCUSD",1732136279524,0.10882892,94176.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732136279822,0.10882892,94176.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732136279823,0.10882892,94176.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732136280022,0.10882892,94176.0,94172.0,0.106187]
["bitfinex","BTCUSD",1732136280420,0.10882892,94176.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136280798,0.023,94175.0,94147.0,0.01]
["bitfinex","BTCUSD",1732136280993,0.10711512,94174.0,94171.0,0.001]
["bitfinex","BTCUSD",1732136281279,0.106188,94172.0,94171.0,0.001]
["bitfinex","BTCUSD",1732136281471,0.106188,94172.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732136281472,0.10711512,94172.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732136281621,0.212381,94170.0,94141.0,0.04348591]
["bitfinex","BTCUSD",1732136281837,0.212381,94170.0,94137.0,0.01]
["bitfinex","BTCUSD",1732136281838,0.10711512,94169.0,94145.0,0.01]
["bitfinex","BTCUSD",1732136282022,0.10711512,94169.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732136282226,0.0017138,94176.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136282996,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136283208,0.0017138,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1732136283405,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136284443,0.0017138,94176.0,94175.0,0.10824675]
["bitfinex","BTCUSD",1732136284622,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136286282,0.0017138,94176.0,94175.0,0.108185]
["bitfinex","BTCUSD",1732136287486,0.21501292,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136287685,0.38434981,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136288491,0.34161292,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136288914,0.34161292,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1732136289089,0.34161292,94176.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136289090,0.106185,94175.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136289323,0.10711512,94174.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136289526,0.21330212,94174.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136289722,0.10711512,94174.0,94168.0,0.106192]
["bitfinex","BTCUSD",1732136289953,0.1283138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136289954,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136290627,0.0017138,94176.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136292892,0.0017138,94176.0,94175.0,0.107185]
["bitfinex","BTCUSD",1732136293685,0.0017138,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1732136293889,0.0017138,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136294090,0.3578206,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136294497,0.3578206,94176.0,94175.0,0.001]
["bitfinex","BTCUSD",1732136294864,0.3578206,94176.0,94175.0,0.002]
["bitfinex","BTCUSD",1732136295273,0.3578206,94176.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732136295274,0.106188,94172.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732136295482,0.106187,94173.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732136295808,0.106188,94172.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732136296066,0.10619,94171.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732136297071,0.21330312,94173.0,94164.0,0.102896]
["bitfinex","BTCUSD",1732136297288,0.106189,94172.0,94166.0,0.108194]
["bitfinex","BTCUSD",1732136297780,0.106189,94172.0,94166.0,0.107194]
["bitfinex","BTCUSD",1732136298035,0.106189,94172.0,94166.0,0.108194]
["bitfinex","BTCUSD",1732136298283,0.106189,94172.0,94166.0,0.107194]
["bitfinex","BTCUSD",1732136298785,0.106189,94172.0,94166.0,0.108194]
["bitfinex","BTCUSD",1732136298978,0.21330212,94173.0,94166.0,0.002]
["bitfinex","BTCUSD",1732136299130,0.10711512,94173.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732136299337,0.10711512,94173.0,94166.0,0.001]
["bitfinex","BTCUSD",1732136299541,0.106194,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1732136299740,0.21330912,94167.0,94166.0,0.002]
["bitfinex","BTCUSD",1732136300138,0.21330912,94167.0,94166.0,0.001]
["bitfinex","BTCUSD",1732136300525,0.10711512,94167.0,94123.0,0.09464017]
["bitfinex","BTCUSD",1732136300773,0.212393,94165.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136300969,0.106205,94158.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136301180,0.10711512,94164.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136301400,0.106202,94160.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136301801,0.106202,94160.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732136302018,0.0496,94159.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136302223,0.10621,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1732136302453,0.21332512,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1732136303583,0.21332512,94153.0,94152.0,0.002]
["bitfinex","BTCUSD",1732136304208,0.21332512,94153.0,94152.0,0.001]
["bitfinex","BTCUSD",1732136304733,0.20523143,94153.0,94145.0,0.0008559]
["bitfinex","BTCUSD",1732136304931,0.081,94157.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732136305142,0.0496,94159.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732136305337,0.15671512,94159.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732136305599,0.15671512,94159.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732136305831,0.106206,94157.0,94149.0,0.106213]
["bitfinex","BTCUSD",1732136306035,0.106206,94157.0,94152.0,0.001]
["bitfinex","BTCUSD",1732136306170,0.15671512,94159.0,94149.0,0.106213]
["bitfinex","BTCUSD",1732136306370,0.15671512,94159.0,94145.0,0.0018559]
["bitfinex","BTCUSD",1732136306371,0.106207,94156.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136306701,0.106204,94158.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136307038,0.15671512,94159.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136307039,0.106205,94157.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136307175,0.26291912,94159.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136307371,0.15671512,94159.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136307634,0.15671512,94159.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732136307841,0.15060712,94159.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732136308040,0.106206,94157.0,94156.0,0.001]
["bitfinex","BTCUSD",1732136308509,0.106206,94157.0,94153.0,0.001]
["bitfinex","BTCUSD",1732136308715,0.106207,94155.0,94154.0,0.001]
["bitfinex","BTCUSD",1732136308919,0.106207,94155.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136308920,0.10711512,94155.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136309122,0.10621,94153.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136309326,0.21332512,94153.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136310471,0.29442512,94153.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136310674,0.18821512,94153.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136310903,0.29442512,94153.0,94152.0,0.0008559]
["bitfinex","BTCUSD",1732136311569,0.29442512,94153.0,94152.0,0.0018559]
["bitfinex","BTCUSD",1732136312401,0.29442512,94153.0,94152.0,0.0028559]
["bitfinex","BTCUSD",1732136312818,0.37491528,94153.0,94152.0,0.0028559]
["bitfinex","BTCUSD",1732136314738,0.42231528,94153.0,94152.0,0.0028559]
["bitfinex","BTCUSD",1732136314936,0.93226228,94153.0,94152.0,0.0028559]
["bitfinex","BTCUSD",1732136315139,1.04226228,94153.0,94152.0,0.0028559]
["bitfinex","BTCUSD",1732136315316,0.116165,94146.0,94145.0,0.0008559]
["bitfinex","BTCUSD",1732136315515,1.10885507,94146.0,94145.0,0.0008559]
["bitfinex","BTCUSD",1732136318522,1.10885507,94146.0,94145.0,0.0018559]
["bitfinex","BTCUSD",1732136318712,0.97763312,94146.0,94145.0,0.0018559]
["bitfinex","BTCUSD",1732136319474,1.13814001,94146.0,94145.0,0.0018559]
["bitfinex","BTCUSD",1732136319748,1.21791762,94146.0,94145.0,0.0018559]
["bitfinex","BTCUSD",1732136320287,0.106246,94121.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136320490,0.21336112,94121.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136321124,0.10711512,94121.0,94120.0,0.1071039]
["bitfinex","BTCUSD",1732136321433,0.10624,94126.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732136321756,0.10711512,94125.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136321936,0.106244,94123.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136322133,0.10711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732136322343,0.10711512,94122.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136323223,0.10711512,94122.0,94121.0,0.107246]
["bitfinex","BTCUSD",1732136323663,0.04244558,94126.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136323871,0.55217087,94129.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136323872,0.55217087,94129.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732136324275,0.106238,94128.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136324519,0.55217087,94129.0,94121.0,0.001]
["bitfinex","BTCUSD",1732136324687,0.55217087,94129.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732136324886,0.55217087,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732136325625,0.55217087,94129.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136325828,0.106246,94121.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136325957,0.25836112,94121.0,94120.0,0.0008569]
["bitfinex","BTCUSD",1732136328319,0.25836112,94121.0,94120.0,0.0018569]
["bitfinex","BTCUSD",1732136330011,0.38292022,94121.0,94120.0,0.0018569]
["bitfinex","BTCUSD",1732136330237,0.49198277,94121.0,94120.0,0.0018569]
["bitfinex","BTCUSD",1732136332195,0.106256,94112.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136332399,0.10711512,94111.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136332621,0.10711512,94111.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136332622,0.21337312,94111.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136332795,0.21337312,94111.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136332796,0.21337312,94111.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136333201,0.106262,94107.0,94103.0,0.0008571]
["bitfinex","BTCUSD",1732136333408,0.10626,94109.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732136333611,0.10711512,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136334297,0.10711512,94109.0,94107.0,0.001]
["bitfinex","BTCUSD",1732136334706,0.10711512,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136334902,0.10711512,94109.0,94103.0,0.0008571]
["bitfinex","BTCUSD",1732136335310,0.16032823,94109.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136335539,0.16032823,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136335864,0.10711512,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136336213,0.10711512,94109.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136336414,0.10711512,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732136336613,0.10711512,94109.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136336837,0.02133721,94108.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136337040,0.10711512,94109.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136337216,0.10711512,94109.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136338237,0.14970333,94109.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136338434,0.14970333,94109.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136338839,0.14970333,94109.0,94103.0,0.0008571]
["bitfinex","BTCUSD",1732136339013,0.14970333,94109.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732136339477,0.14970333,94109.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136340048,0.10711512,94109.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136340247,0.10711512,94109.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732136340744,0.10711512,94109.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732136340745,0.10711512,94109.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732136340947,0.10711512,94108.0,94103.0,0.0008571]
["bitfinex","BTCUSD",1732136341566,0.106263,94106.0,94103.0,0.0008571]
["bitfinex","BTCUSD",1732136343183,0.10711512,94096.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732136343391,0.04339115,94105.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732136343567,0.212533,94103.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732136343768,0.10627,94100.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732136343911,0.12127495,94111.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732136343912,0.10711512,94099.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732136344335,0.10711512,94099.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732136344336,0.10711512,94099.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732136344533,0.10711512,94099.0,94086.0,0.0008572]
["bitfinex","BTCUSD",1732136344736,0.10711512,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732136345140,0.10711512,94099.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732136345338,0.10711512,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732136345755,0.21338612,94099.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732136345918,0.106275,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732136346194,0.10711512,94095.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732136347031,0.10711512,94095.0,94086.0,0.0008572]
["bitfinex","BTCUSD",1732136347032,0.106284,94087.0,94086.0,0.0008572]
["bitfinex","BTCUSD",1732136347248,0.44229912,94087.0,94086.0,0.0008572]
["bitfinex","BTCUSD",1732136347459,0.106291,94081.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732136347702,0.106291,94081.0,94063.0,0.10631]
["bitfinex","BTCUSD",1732136347703,0.26200612,94081.0,94063.0,0.10631]
["bitfinex","BTCUSD",1732136347915,1.76200612,94081.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732136348135,0.14243471,94085.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732136348136,0.09499168,94085.0,94080.0,0.1071477]
["bitfinex","BTCUSD",1732136348309,0.04367135,94095.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732136348310,0.14379168,94093.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732136348465,0.0488,94104.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732136348672,0.0781,94112.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136348673,0.17309168,94112.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136348863,0.12208609,94112.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732136349251,1.5,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732136349456,0.52691349,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136349457,0.4319728,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136350856,0.66174074,94121.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136351031,0.10625,94118.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732136351251,0.10711512,94117.0,94092.0,0.0831]
["bitfinex","BTCUSD",1732136351455,0.0488,94115.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732136351650,0.10711512,94114.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732136351851,0.09494069,94113.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732136352057,0.10711512,94112.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136352230,0.4319728,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136353530,0.4319728,94121.0,94120.0,0.107247]
["bitfinex","BTCUSD",1732136353962,0.4319728,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136354229,0.4319728,94121.0,94120.0,0.107247]
["bitfinex","BTCUSD",1732136354714,0.4319728,94121.0,94120.0,0.117247]
["bitfinex","BTCUSD",1732136354865,0.4319728,94121.0,94120.0,0.30396212]
["bitfinex","BTCUSD",1732136355070,0.4319728,94121.0,94120.0,0.43696212]
["bitfinex","BTCUSD",1732136355264,0.0017122,94145.0,94120.0,0.43696212]
["bitfinex","BTCUSD",1732136355265,0.0017122,94145.0,94136.0,0.01]
["bitfinex","BTCUSD",1732136355498,0.0017122,94145.0,94144.0,0.29134598]
["bitfinex","BTCUSD",1732136355702,0.0017122,94145.0,94144.0,0.41134598]
["bitfinex","BTCUSD",1732136355911,0.0017122,94145.0,94144.0,0.41334598]
["bitfinex","BTCUSD",1732136356137,0.001712,94159.0,94158.0,0.116204]
["bitfinex","BTCUSD",1732136356253,0.19017819,94191.0,94158.0,0.116204]
["bitfinex","BTCUSD",1732136356254,0.001713,94199.0,94170.0,0.11619]
["bitfinex","BTCUSD",1732136356468,0.001713,94199.0,94170.0,0.30131598]
["bitfinex","BTCUSD",1732136356661,0.001713,94199.0,94159.0,0.31331812]
["bitfinex","BTCUSD",1732136356662,0.009947,94191.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136356961,0.106194,94167.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732136357125,0.106194,94167.0,94144.0,0.001]
["bitfinex","BTCUSD",1732136357126,0.212393,94165.0,94152.0,0.10621]
["bitfinex","BTCUSD",1732136357338,0.212393,94165.0,94144.0,0.001]
["bitfinex","BTCUSD",1732136357339,0.10711512,94164.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136357531,0.10711512,94164.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732136357747,0.10711512,94164.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732136357942,0.153593,94169.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732136357943,0.0474,94169.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732136358148,0.10711512,94168.0,94166.0,0.106195]
["bitfinex","BTCUSD",1732136358523,0.10711512,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732136358887,0.0474,94169.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732136359087,0.0017118,94171.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732136359290,0.0017118,94171.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732136359513,0.10711512,94170.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732136359718,0.106194,94168.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732136359997,0.0017118,94171.0,94140.0,0.148701]
["bitfinex","BTCUSD",1732136359998,0.10711512,94167.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732136360198,0.10711512,94167.0,94139.0,0.21245]
["bitfinex","BTCUSD",1732136360440,0.10711512,94167.0,94138.0,0.1]
["bitfinex","BTCUSD",1732136360616,0.10711512,94167.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732136360814,0.10711512,94167.0,94138.0,0.1]
["bitfinex","BTCUSD",1732136361072,0.21239,94166.0,94138.0,0.1]
["bitfinex","BTCUSD",1732136361327,0.0017118,94171.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732136362969,0.0017118,94171.0,94170.0,0.10719]
["bitfinex","BTCUSD",1732136363172,0.0017118,94171.0,94170.0,0.30231598]
["bitfinex","BTCUSD",1732136363353,0.001713,94199.0,94175.0,0.228185]
["bitfinex","BTCUSD",1732136363559,0.001713,94199.0,94175.0,0.216185]
["bitfinex","BTCUSD",1732136363954,0.001713,94199.0,94175.0,0.206185]
["bitfinex","BTCUSD",1732136364568,0.001713,94199.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136364816,0.212333,94192.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136365054,0.106172,94187.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136365235,0.212333,94192.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136365236,0.106169,94189.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136365452,0.106171,94188.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136365646,0.212333,94192.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136366031,0.106172,94187.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136366226,0.212333,94192.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136366437,0.001713,94199.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136366634,0.212325,94196.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136366839,0.106169,94189.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136367013,0.212334,94192.0,94175.0,0.106185]
["bitfinex","BTCUSD",1732136367265,0.001713,94199.0,94175.0,0.116185]
["bitfinex","BTCUSD",1732136367690,0.001713,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732136367924,0.001713,94199.0,94198.0,0.29128498]
["bitfinex","BTCUSD",1732136368737,0.001713,94199.0,94198.0,0.72852608]
["bitfinex","BTCUSD",1732136368979,0.0017124,94204.0,94203.0,0.228153]
["bitfinex","BTCUSD",1732136369197,0.0017142,94216.0,94215.0,0.30126598]
["bitfinex","BTCUSD",1732136369422,0.0017142,94216.0,94215.0,0.41126598]
["bitfinex","BTCUSD",1732136369864,0.0017142,94216.0,94215.0,0.41326598]
["bitfinex","BTCUSD",1732136370092,0.0017142,94216.0,94215.0,0.5433811]
["bitfinex","BTCUSD",1732136370326,0.050712,94254.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136370992,0.107816,94247.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136371215,0.107816,94247.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732136371216,0.001712,94247.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732136371482,0.001712,94247.0,94217.0,0.1]
["bitfinex","BTCUSD",1732136371483,0.10711512,94238.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732136371698,0.10711512,94238.0,94216.0,0.1]
["bitfinex","BTCUSD",1732136371915,0.106115,94237.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732136372134,0.10711512,94236.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732136372369,0.001712,94247.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136372917,0.001712,94247.0,94238.0,0.10717497]
["bitfinex","BTCUSD",1732136373571,0.001712,94247.0,94241.0,0.045]
["bitfinex","BTCUSD",1732136373787,0.001712,94247.0,94241.0,0.25822512]
["bitfinex","BTCUSD",1732136374018,0.001712,94247.0,94241.0,0.35822512]
["bitfinex","BTCUSD",1732136374463,0.001712,94247.0,94246.0,0.226105]
["bitfinex","BTCUSD",1732136374718,0.001712,94254.0,94253.0,0.218097]
["bitfinex","BTCUSD",1732136374920,0.001712,94254.0,94253.0,0.40322298]
["bitfinex","BTCUSD",1732136375352,0.001712,94254.0,94253.0,0.40122298]
["bitfinex","BTCUSD",1732136377323,0.001712,94254.0,94253.0,0.40322298]
["bitfinex","BTCUSD",1732136377529,0.001712,94254.0,94253.0,0.5433381]
["bitfinex","BTCUSD",1732136378150,0.0017128,94266.0,94258.0,0.226091]
["bitfinex","BTCUSD",1732136378348,0.0017128,94266.0,94265.0,0.41120898]
["bitfinex","BTCUSD",1732136378501,0.0017128,94266.0,94265.0,0.40120898]
["bitfinex","BTCUSD",1732136378665,0.0017128,94266.0,94265.0,0.5183241]
["bitfinex","BTCUSD",1732136379065,0.0017128,94266.0,94265.0,0.5103241]
["bitfinex","BTCUSD",1732136379405,0.0017128,94266.0,94265.0,0.5203241]
["bitfinex","BTCUSD",1732136379609,0.0017128,94266.0,94265.0,0.5183241]
["bitfinex","BTCUSD",1732136379770,0.0017128,94266.0,94265.0,0.29120898]
["bitfinex","BTCUSD",1732136381100,0.0017128,94266.0,94263.0,0.106086]
["bitfinex","BTCUSD",1732136381303,0.0017128,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732136382110,0.0017128,94266.0,94265.0,0.108083]
["bitfinex","BTCUSD",1732136382381,0.0017128,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732136383449,0.0458,94263.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732136383596,0.0458,94263.0,94235.0,0.18512598]
["bitfinex","BTCUSD",1732136383597,0.009947,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732136384208,0.0458,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732136384419,0.0458,94263.0,94230.0,0.002]
["bitfinex","BTCUSD",1732136384420,0.055747,94263.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732136384628,0.055747,94263.0,94234.0,0.18512598]
["bitfinex","BTCUSD",1732136384629,0.055747,94263.0,94262.0,0.106087]
["bitfinex","BTCUSD",1732136385948,0.0017128,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732136386149,0.0017128,94266.0,94265.0,0.10914363]
["bitfinex","BTCUSD",1732136386323,0.0017128,94266.0,94265.0,0.21625875]
["bitfinex","BTCUSD",1732136386522,0.0017128,94266.0,94265.0,0.31425875]
["bitfinex","BTCUSD",1732136386709,0.0017128,94266.0,94265.0,0.31319812]
["bitfinex","BTCUSD",1732136387378,0.0017128,94266.0,94265.0,0.31519812]
["bitfinex","BTCUSD",1732136387946,0.0017136,94269.0,94268.0,0.10808]
["bitfinex","BTCUSD",1732136388159,2e-07,94270.0,94269.0,0.123]
["bitfinex","BTCUSD",1732136388411,0.009947,94302.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732136388613,0.009947,94302.0,94278.0,0.29225537]
["bitfinex","BTCUSD",1732136388823,0.01,94306.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732136389012,0.009947,94303.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732136389372,0.009947,94297.0,94271.0,0.1]
["bitfinex","BTCUSD",1732136389571,0.01,94302.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732136389572,0.009947,94296.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732136390483,0.009947,94296.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732136390484,0.009947,94277.0,94275.0,0.106071]
["bitfinex","BTCUSD",1732136390686,0.009947,94277.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732136391211,0.009947,94277.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732136391212,0.009947,94273.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732136391417,0.009947,94273.0,94246.0,0.18512598]
["bitfinex","BTCUSD",1732136391418,0.009947,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732136391683,0.009947,94265.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732136391882,0.0476,94264.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732136392084,0.0476,94264.0,94263.0,0.106086]
["bitfinex","BTCUSD",1732136392240,0.057547,94264.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732136392447,0.017958,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136393279,0.017958,94260.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732136393495,0.009947,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732136395145,0.009947,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732136396042,0.009947,94250.0,94242.0,0.106108]
["bitfinex","BTCUSD",1732136396381,0.009947,94250.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136396665,0.009947,94250.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732136396872,0.009947,94250.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732136397085,0.009947,94250.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732136397292,0.212237,94234.0,94210.0,0.001989]
["bitfinex","BTCUSD",1732136397437,0.009947,94232.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732136397640,0.12507312,94232.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732136397824,0.12507312,94232.0,94203.0,0.04407649]
["bitfinex","BTCUSD",1732136397825,0.12507312,94232.0,94231.0,0.1069773]
["bitfinex","BTCUSD",1732136398028,0.008011,94243.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732136398240,0.008011,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732136398479,0.008011,94246.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732136398654,0.1,94265.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732136398655,0.008011,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732136398860,0.009947,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136399146,0.017958,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136399328,0.009947,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136399474,0.009947,94257.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732136399682,0.009947,94260.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732136399882,0.008011,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732136400129,0.008011,94259.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732136400333,0.008011,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732136400653,0.009947,94255.0,94237.0,0.18512598]
["bitfinex","BTCUSD",1732136400804,0.10711512,94259.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136400805,0.009947,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732136401409,0.009947,94251.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732136401410,0.009947,94250.0,94245.0,0.106105]
["bitfinex","BTCUSD",1732136401748,0.009947,94250.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136401749,0.017958,94248.0,94247.0,0.106104]
["bitfinex","BTCUSD",1732136402248,0.049,94240.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732136402457,0.008011,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136402982,0.0147068,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136403135,0.008011,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732136404240,0.712161,94268.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732136404241,0.017958,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136404673,1.517958,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732136405234,0.009947,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732136405466,0.11706212,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732136405904,0.116051,94247.0,94246.0,0.0005]
["bitfinex","BTCUSD",1732136406115,0.23117712,94247.0,94246.0,0.0005]
["bitfinex","BTCUSD",1732136406343,0.40747712,94247.0,94246.0,0.0005]
["bitfinex","BTCUSD",1732136406572,0.40747712,94247.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732136406573,0.106118,94234.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732136406862,0.124079,94232.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732136407067,0.27979412,94232.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732136407548,1.77979412,94232.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732136407776,1.77979412,94232.0,94197.0,0.001989]
["bitfinex","BTCUSD",1732136407777,1.86149412,94232.0,94192.0,0.29129098]
["bitfinex","BTCUSD",1732136408001,1.75537312,94232.0,94195.0,0.001989]
["bitfinex","BTCUSD",1732136408281,1.75537312,94232.0,94231.0,0.1069773]
["bitfinex","BTCUSD",1732136408747,1.76437312,94232.0,94231.0,0.1069773]
["bitfinex","BTCUSD",1732136408985,1.76437312,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136408986,1.87949412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136409251,2.5656201,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136409436,2.38049412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136409953,2.91859412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136410194,3.01865667,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136410418,2.89959412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136411143,2.90859412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136411625,2.89959412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136411883,2.91759412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136412330,2.89959412,94232.0,94231.0,0.0008553]
["bitfinex","BTCUSD",1732136412533,2.89959412,94232.0,94231.0,0.0011553]
["bitfinex","BTCUSD",1732136412775,2.90859412,94232.0,94231.0,0.0011553]
["bitfinex","BTCUSD",1732136413359,2.37049412,94232.0,94231.0,0.0011553]
["bitfinex","BTCUSD",1732136413555,0.008011,94215.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732136413781,0.11512612,94215.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732136414492,0.009947,94206.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732136414682,0.11862773,94215.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732136414683,0.009947,94202.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732136415785,0.009947,94206.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732136415978,0.009947,94206.0,94185.0,0.001989]
["bitfinex","BTCUSD",1732136415979,0.009947,94207.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732136416951,0.017958,94217.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732136417105,0.017958,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732136417513,0.01,94236.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732136417514,0.009947,94235.0,94216.0,0.18618733]
["bitfinex","BTCUSD",1732136417711,0.009947,94232.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732136418063,0.009947,94232.0,94205.0,0.18598108]
["bitfinex","BTCUSD",1732136418064,0.009947,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732136419958,0.009947,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136420113,0.009947,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732136420699,0.0574,94238.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732136420700,0.008011,94227.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732136420902,0.12507312,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732136421777,0.11512612,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732136422044,0.009947,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136422045,0.017958,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136423830,0.009947,94224.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732136424038,0.10711512,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732136424918,0.10711512,94223.0,94204.0,0.04484719]
["bitfinex","BTCUSD",1732136424919,0.009947,94208.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732136425233,0.009947,94208.0,94205.0,0.1070051]
["bitfinex","BTCUSD",1732136425234,0.017958,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732136426492,0.0483,94226.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732136426789,0.058247,94226.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732136427188,0.0483,94226.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732136427819,0.009947,94231.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732136427973,0.009947,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136428392,0.27961787,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732136431540,0.27961787,94232.0,94230.0,0.106122]
["bitfinex","BTCUSD",1732136431779,0.27961787,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732136434222,0.009947,94240.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732136434424,0.009947,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136434644,0.017958,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136436577,0.009947,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136437255,0.017958,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136438729,0.017958,94240.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732136438952,0.009947,94228.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732136439176,0.009947,94228.0,94203.0,0.077289]
["bitfinex","BTCUSD",1732136439177,0.009947,94228.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732136439416,0.009947,94223.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732136439621,0.009947,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732136439819,0.008011,94229.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732136440008,0.009947,94231.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732136440009,0.009947,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136440970,0.008011,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732136441213,0.11512612,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732136441387,0.26967087,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136441388,0.008011,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136441698,0.008011,94239.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732136441846,0.008011,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732136442798,0.0116586,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136443153,0.0196696,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732136443761,0.009947,94223.0,94201.0,0.002]
["bitfinex","BTCUSD",1732136443966,0.009947,94223.0,94210.0,0.04365727]
["bitfinex","BTCUSD",1732136444189,0.009947,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732136444568,0.009947,94223.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732136444842,0.009947,94223.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732136445043,0.009947,94223.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732136445368,0.009947,94223.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732136446522,0.009947,94221.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732136446722,0.009947,94212.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732136448751,0.008011,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732136449004,0.00496,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732136450569,0.00496,94232.0,94231.0,0.1071831]
["bitfinex","BTCUSD",1732136451519,0.00496,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732136453928,0.0066716,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732136459193,0.0066716,94232.0,94231.0,0.29430909]
["bitfinex","BTCUSD",1732136459358,0.0066716,94232.0,94231.0,0.39523698]
["bitfinex","BTCUSD",1732136459535,0.0066716,94232.0,94231.0,0.39124798]
["bitfinex","BTCUSD",1732136459965,0.0066716,94232.0,94231.0,0.38124798]
["bitfinex","BTCUSD",1732136460167,0.0066716,94232.0,94231.0,0.38323698]
["bitfinex","BTCUSD",1732136460368,0.1322716,94232.0,94231.0,0.38323698]
["bitfinex","BTCUSD",1732136460894,0.1322716,94232.0,94231.0,0.38124798]
["bitfinex","BTCUSD",1732136461094,0.1322716,94232.0,94231.0,0.096122]
["bitfinex","BTCUSD",1732136461862,0.1322716,94232.0,94231.0,0.13990553]
["bitfinex","BTCUSD",1732136465001,0.0461,94231.0,94227.0,0.212252]
["bitfinex","BTCUSD",1732136465202,0.0461,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732136465626,0.0461,94231.0,94230.0,0.29124898]
["bitfinex","BTCUSD",1732136468466,0.0066716,94232.0,94231.0,0.206122]
["bitfinex","BTCUSD",1732136468664,0.0066716,94232.0,94231.0,0.21117202]
["bitfinex","BTCUSD",1732136469935,0.0066716,94232.0,94231.0,0.210111]
["bitfinex","BTCUSD",1732136473210,0.0828,94245.0,94239.0,0.001989]
["bitfinex","BTCUSD",1732136473456,6e-07,94240.0,94239.0,0.5023431]
["bitfinex","BTCUSD",1732136474359,0.40616723,94247.0,94246.0,0.210094]
["bitfinex","BTCUSD",1732136474360,0.19395783,94247.0,94246.0,0.210094]
["bitfinex","BTCUSD",1732136474585,0.0017102,94260.0,94259.0,0.208079]
["bitfinex","BTCUSD",1732136474789,0.0017106,94266.0,94265.0,0.206083]
["bitfinex","BTCUSD",1732136475914,0.0017106,94266.0,94265.0,0.208083]
["bitfinex","BTCUSD",1732136478851,0.0017106,94266.0,94265.0,0.25178498]
["bitfinex","BTCUSD",1732136480720,0.212062,94312.0,94265.0,0.25178498]
["bitfinex","BTCUSD",1732136480721,0.0461,94281.0,94280.0,0.106067]
["bitfinex","BTCUSD",1732136480970,0.0461,94281.0,94280.0,0.208067]
["bitfinex","BTCUSD",1732136481212,0.0461,94281.0,94280.0,0.206067]
["bitfinex","BTCUSD",1732136481726,0.0461,94281.0,94280.0,0.208067]
["bitfinex","BTCUSD",1732136482599,0.1242,94294.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732136482851,0.1242,94294.0,94293.0,0.29317798]
["bitfinex","BTCUSD",1732136482852,0.0461,94294.0,94293.0,0.29317798]
["bitfinex","BTCUSD",1732136483074,0.001912,94299.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732136483306,0.001912,94299.0,94298.0,0.206046]
["bitfinex","BTCUSD",1732136483778,0.001912,94299.0,94298.0,0.20910632]
["bitfinex","BTCUSD",1732136484252,0.001912,94299.0,94298.0,0.20710632]
["bitfinex","BTCUSD",1732136485912,0.0498,94315.0,94298.0,0.20710632]
["bitfinex","BTCUSD",1732136485913,0.0756,94314.0,94310.0,0.208033]
["bitfinex","BTCUSD",1732136486140,0.0498,94315.0,94310.0,0.39421912]
["bitfinex","BTCUSD",1732136486349,0.0498,94315.0,94310.0,0.39315898]
["bitfinex","BTCUSD",1732136491037,0.0002,94319.0,94310.0,0.39315898]
["bitfinex","BTCUSD",1732136491377,0.0002,94319.0,94310.0,0.5252631]
["bitfinex","BTCUSD",1732136491966,0.0002,94319.0,94310.0,0.56726265]
["bitfinex","BTCUSD",1732136492291,0.0002,94319.0,94310.0,0.56526265]
["bitfinex","BTCUSD",1732136492620,0.0002,94319.0,94310.0,0.56726265]
["bitfinex","BTCUSD",1732136492822,0.0002,94319.0,94310.0,0.50279592]
["bitfinex","BTCUSD",1732136496594,0.0002,94319.0,94317.0,0.003989]
["bitfinex","BTCUSD",1732136496802,0.0002,94319.0,94317.0,0.33778837]
["bitfinex","BTCUSD",1732136497005,0.0002,94319.0,94317.0,0.45878837]
["bitfinex","BTCUSD",1732136497224,0.0017118,94326.0,94317.0,0.45878837]
["bitfinex","BTCUSD",1732136497225,0.0017118,94326.0,94325.0,0.110005]
["bitfinex","BTCUSD",1732136497439,0.082,94338.0,94325.0,0.110005]
["bitfinex","BTCUSD",1732136497440,8e-07,94327.0,94326.0,0.4743225]
["bitfinex","BTCUSD",1732136497649,8e-07,94327.0,94326.0,0.66143762]
["bitfinex","BTCUSD",1732136499262,8e-07,94327.0,94326.0,0.53877837]
["bitfinex","BTCUSD",1732136499467,8e-07,94327.0,94326.0,0.43777837]
["bitfinex","BTCUSD",1732136500647,8e-07,94327.0,94326.0,0.47978618]
["bitfinex","BTCUSD",1732136501538,8e-07,94327.0,94326.0,0.62344543]
["bitfinex","BTCUSD",1732136501723,8e-07,94327.0,94326.0,0.50278618]
["bitfinex","BTCUSD",1732136502127,8e-07,94327.0,94326.0,0.50702518]
["bitfinex","BTCUSD",1732136502846,8e-07,94327.0,94326.0,0.62768443]
["bitfinex","BTCUSD",1732136503060,8e-07,94327.0,94326.0,0.70538443]
["bitfinex","BTCUSD",1732136503478,4e-07,94335.0,94334.0,0.209995]
["bitfinex","BTCUSD",1732136503706,4e-07,94335.0,94334.0,0.34116986]
["bitfinex","BTCUSD",1732136503913,4e-07,94335.0,94334.0,0.34011012]
["bitfinex","BTCUSD",1732136506516,0.0477,94354.0,94353.0,0.32864325]
["bitfinex","BTCUSD",1732136506517,0.0474004,94354.0,94353.0,0.32864325]
["bitfinex","BTCUSD",1732136507180,0.0017114,94361.0,94358.0,0.209968]
["bitfinex","BTCUSD",1732136508252,0.0017114,94361.0,94358.0,0.25340561]
["bitfinex","BTCUSD",1732136508662,0.0017114,94361.0,94358.0,0.35946112]
["bitfinex","BTCUSD",1732136509375,0.0017114,94361.0,94358.0,0.38246112]
["bitfinex","BTCUSD",1732136512218,0.0017114,94361.0,94358.0,0.252346]
["bitfinex","BTCUSD",1732136512449,0.1297094,94359.0,94358.0,0.252346]
["bitfinex","BTCUSD",1732136513419,0.1297094,94359.0,94358.0,0.250346]
["bitfinex","BTCUSD",1732136513695,0.1297094,94359.0,94358.0,0.252346]
["bitfinex","BTCUSD",1732136513895,0.1297094,94359.0,94358.0,0.250346]
["bitfinex","BTCUSD",1732136514069,0.1297094,94359.0,94358.0,0.252346]
["bitfinex","BTCUSD",1732136514830,0.1297094,94359.0,94358.0,0.248357]
["bitfinex","BTCUSD",1732136515065,0.1297094,94359.0,94358.0,0.205979]
["bitfinex","BTCUSD",1732136515283,0.1297094,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732136515533,0.009947,94354.0,94333.0,0.001989]
["bitfinex","BTCUSD",1732136515783,0.009947,94354.0,94310.0,0.0806]
["bitfinex","BTCUSD",1732136515784,0.134947,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732136516032,0.0751,94343.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732136518881,0.055547,94337.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732136519088,0.132347,94337.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732136519442,0.1224,94337.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732136519642,0.1224,94337.0,94336.0,0.22666225]
["bitfinex","BTCUSD",1732136520868,0.1224,94337.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732136521256,0.1224,94337.0,94336.0,0.22666225]
["bitfinex","BTCUSD",1732136521985,0.1224,94337.0,94336.0,0.106003]
["bitfinex","BTCUSD",1732136526808,0.1224,94337.0,94334.0,0.1068597]
["bitfinex","BTCUSD",1732136526809,0.1237,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732136526970,0.131711,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732136530015,0.017958,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136530237,0.35647812,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136530462,0.25047312,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136531093,0.35647812,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136531496,0.25047312,94335.0,94334.0,0.1068607]
["bitfinex","BTCUSD",1732136533130,0.008011,94329.0,94328.0,0.106012]
["bitfinex","BTCUSD",1732136535371,0.1254,94335.0,94334.0,0.106006]
["bitfinex","BTCUSD",1732136536555,0.1254,94335.0,94334.0,0.1068607]
["bitfinex","BTCUSD",1732136539021,0.26398516,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136539372,0.36999016,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136539559,0.26398516,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136539770,0.36999016,94335.0,94334.0,0.0008547]
["bitfinex","BTCUSD",1732136540301,0.009947,94317.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136540503,0.145058,94317.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732136540906,0.145058,94317.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732136540907,0.017958,94314.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732136541122,0.008011,94313.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136541327,0.017958,94310.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136541577,0.017958,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136545779,0.04317531,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136546092,0.017958,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136546482,0.017958,94310.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136546483,0.140958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136555675,0.140958,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136555879,0.140958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136558945,0.140958,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136559323,0.140958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136565544,0.063658,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136571947,0.017958,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732136572371,0.009947,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732136572570,0.017958,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732136572737,0.008011,94304.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732136572933,0.017958,94301.0,94300.0,0.106044]
["bitfinex","BTCUSD",1732136573393,0.12507312,94301.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136573696,0.11512612,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136574156,0.11512612,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136574757,0.12507312,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136575184,0.017958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136577425,0.28013262,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136577626,0.36071712,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136578300,0.49137637,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136580557,0.37071712,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136580892,0.36071712,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136583833,0.25467312,94300.0,94299.0,0.000855]
["bitfinex","BTCUSD",1732136584038,0.25467312,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136584267,0.017958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136584879,0.007947,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136585081,0.015958,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136586096,0.008011,94300.0,94299.0,0.1069]
["bitfinex","BTCUSD",1732136586506,0.007947,94306.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732136586933,0.007947,94311.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732136587303,0.007947,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732136587304,0.015958,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732136587421,0.12307312,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732136594144,0.007947,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136594344,0.015958,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136594502,0.008011,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136594702,0.015958,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136597527,0.015958,94313.0,94312.0,0.106031]
["bitfinex","BTCUSD",1732136599963,0.015958,94313.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136600159,0.008011,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136600484,0.015958,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136600718,0.007947,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136600849,0.015958,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136601083,0.008011,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136601447,0.015958,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732136602609,0.008011,94314.0,94311.0,0.12065925]
["bitfinex","BTCUSD",1732136602770,0.007947,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136603269,0.008011,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136604523,0.016958,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136605596,0.015958,94319.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732136605758,0.17117312,94319.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732136607751,0.17117312,94319.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136607752,0.008011,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136607971,0.015958,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136608378,0.093658,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136615437,0.093658,94310.0,94303.0,0.106041]
["bitfinex","BTCUSD",1732136615438,0.008011,94308.0,94303.0,0.106041]
["bitfinex","BTCUSD",1732136616050,0.008011,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732136616452,0.015958,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732136618315,0.008011,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732136618516,0.015958,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732136619659,0.008011,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732136620060,0.008011,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136620469,0.0481,94319.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136620470,0.007947,94315.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136620741,0.008011,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136621486,0.008011,94309.0,94306.0,0.10909627]
["bitfinex","BTCUSD",1732136621487,0.0481,94319.0,94318.0,0.106024]
["bitfinex","BTCUSD",1732136623007,0.056111,94319.0,94318.0,0.106024]
["bitfinex","BTCUSD",1732136624287,0.001712,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136624487,0.009723,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136624690,0.01767,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136625725,0.01767,94322.0,94311.0,0.04303647]
["bitfinex","BTCUSD",1732136625726,0.015958,94313.0,94300.0,0.000856]
["bitfinex","BTCUSD",1732136625966,0.008011,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136626458,0.015958,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136626613,0.008011,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732136626962,0.008011,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732136627433,0.008011,94313.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732136627749,0.008011,94313.0,94312.0,0.22669025]
["bitfinex","BTCUSD",1732136627950,0.056923,94322.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732136628218,0.008011,94320.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732136628414,0.056923,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136629201,0.048912,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136629380,0.056923,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136634823,0.06487,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732136636459,0.015958,94318.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732136636687,0.015958,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136636919,0.12958892,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136637755,0.28482192,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136637977,0.36002192,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136638184,0.4551602,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136638560,0.4486444,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136639599,0.35350612,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136641793,0.64471047,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136641989,0.90068053,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136642624,1.13839719,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136642827,1.24745974,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136643048,1.00974308,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136643260,1.19985467,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136643474,1.01874308,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136644161,0.90968053,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136644354,0.78890163,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136644557,0.64582485,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136644758,1.1839232,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136644962,1.04138502,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136645157,1.15044757,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136645410,1.29295955,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136645527,1.30195955,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136645732,1.15944757,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136646433,1.16115937,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136646578,1.30367135,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136646783,1.16115937,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136646983,1.25614839,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136647619,1.16115937,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136647762,1.25614839,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136647964,1.14708584,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136648206,1.02627935,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136648410,0.93131792,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136648988,0.90330692,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136649195,0.79727392,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136649559,0.72213792,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136649842,0.5737698,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136650370,0.68088492,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136650778,0.26803186,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136651000,0.24881792,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136651351,0.23981792,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136651908,0.24881792,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136652090,0.23081792,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136652328,0.12478492,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136654322,0.0176698,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136656452,0.0096588,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136656660,0.0176698,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136656833,0.0096588,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136657048,0.0176698,94310.0,94309.0,0.1068899]
["bitfinex","BTCUSD",1732136662015,0.31532199,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136662221,0.53640089,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136662624,0.75433532,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136662822,1.19750089,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136663022,1.19245536,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136663657,1.20145536,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136664277,1.14852807,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136665143,1.113024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136666025,1.122024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136666224,1.113024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136666420,1.104024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136666625,1.113024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136666827,1.122024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136667024,1.113024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136667319,1.122024,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136667636,1.23108655,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136667884,1.33108655,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136668057,1.4260133,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136668262,1.45250373,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136668466,1.48130913,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136668665,1.46330913,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136668867,1.37938238,94310.0,94309.0,0.0008559]
["bitfinex","BTCUSD",1732136669209,1.37938238,94310.0,94304.0,0.0008559]
["bitfinex","BTCUSD",1732136669210,0.394596,94305.0,94304.0,0.0008559]
["bitfinex","BTCUSD",1732136669522,0.394596,94305.0,94249.0,0.002053]
["bitfinex","BTCUSD",1732136669523,0.122019,94285.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732136669690,0.48951302,94285.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732136669890,0.48951302,94285.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732136670218,0.48951302,94285.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732136670450,0.48951302,94285.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732136670669,0.48951302,94285.0,94262.0,0.106086]
["bitfinex","BTCUSD",1732136670881,0.48951302,94285.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732136671100,0.48951302,94285.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732136671474,0.48951302,94285.0,94269.0,0.106078]
["bitfinex","BTCUSD",1732136671879,0.48951302,94285.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732136671880,0.52251302,94285.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732136672147,0.5829962,94285.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732136672369,0.5829962,94285.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136672370,0.122046,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136672624,0.23916112,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136674493,0.13307312,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136674736,0.23916112,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136675568,0.28851536,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136677762,0.44881536,94261.0,94260.0,0.0008554]
["bitfinex","BTCUSD",1732136679918,0.46575447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136680193,0.45675447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136680780,0.44775447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136681168,0.45675447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136682246,0.46575447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136682668,0.45675447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136683165,0.46575447,94261.0,94260.0,0.0005904]
["bitfinex","BTCUSD",1732136685053,0.01489711,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732136685965,0.008011,94238.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732136686193,0.008011,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732136687118,0.008011,94238.0,94237.0,0.187415]
["bitfinex","BTCUSD",1732136689792,0.008011,94238.0,94237.0,0.29353]
["bitfinex","BTCUSD",1732136691025,0.008011,94238.0,94237.0,0.187415]
["bitfinex","BTCUSD",1732136691271,0.008011,94238.0,94237.0,0.24253994]
["bitfinex","BTCUSD",1732136691484,0.008011,94238.0,94237.0,0.3475939]
["bitfinex","BTCUSD",1732136691966,0.008011,94238.0,94237.0,0.34845]
["bitfinex","BTCUSD",1732136692433,0.008011,94238.0,94237.0,0.2276711]
["bitfinex","BTCUSD",1732136692647,0.008011,94238.0,94237.0,0.1882711]
["bitfinex","BTCUSD",1732136693204,0.008011,94238.0,94237.0,0.0821561]
["bitfinex","BTCUSD",1732136693549,0.008011,94238.0,94237.0,0.1882711]
["bitfinex","BTCUSD",1732136695055,0.01489711,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732136696746,0.008011,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732136697699,0.01489711,94250.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732136698334,0.01489711,94250.0,94237.0,0.1882711]
["bitfinex","BTCUSD",1732136698335,0.01489711,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136698537,0.16801223,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136699654,0.16801223,94238.0,94237.0,0.1069711]
["bitfinex","BTCUSD",1732136700636,0.16801223,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136700637,0.43163784,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136700870,0.43134578,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136701130,0.37063417,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136704486,0.37063417,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136706227,0.25452017,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136706475,0.37063417,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136708235,0.49363417,94238.0,94237.0,0.0008561]
["bitfinex","BTCUSD",1732136708498,0.49363417,94238.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136708499,0.64072605,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136708751,1.11722007,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136709783,1.65532007,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136710562,1.94682007,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136711096,1.95582007,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136711348,2.15968123,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136711586,2.06488262,94232.0,94231.0,0.0008556]
["bitfinex","BTCUSD",1732136711839,2.06488262,94232.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136711840,0.38882395,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136712079,0.49593907,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136714576,0.5394654,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136715062,0.2220465,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136715260,0.13172017,94215.0,94214.0,0.1069957]
["bitfinex","BTCUSD",1732136715611,0.01460505,94215.0,94214.0,0.1069957]
["bitfinex","BTCUSD",1732136717332,0.12172017,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136717535,0.13489219,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136717728,0.24103219,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136718309,0.22786017,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136718553,0.30516017,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136718926,0.61783104,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136720519,0.61883104,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136721246,0.58883104,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136722135,0.58783104,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136722995,1.16954636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136725120,1.27860891,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136725902,0.74050891,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136727866,0.62144636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136728874,1.15954636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136730426,1.26954636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136730569,1.31904636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136731903,1.32804636,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136732130,1.38892959,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136732369,1.39792959,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136732592,1.38892959,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136732772,1.41973499,94215.0,94214.0,0.0008547]
["bitfinex","BTCUSD",1732136732971,1.41973499,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732136732972,0.106166,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732136733206,0.86706002,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732136733373,0.106188,94172.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136733654,0.649211,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136733848,1.59883795,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136734073,1.52927589,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136734251,1.30228599,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136734471,0.77928599,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136735226,0.10711512,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136735566,0.34503763,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136735768,0.34603763,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136736008,0.41782869,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136736199,0.3821873,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136736414,0.34603763,94152.0,94151.0,0.0002]
["bitfinex","BTCUSD",1732136737427,0.34603763,94152.0,94142.0,0.0008562]
["bitfinex","BTCUSD",1732136737428,0.34503763,94152.0,94142.0,0.0008562]
["bitfinex","BTCUSD",1732136737648,0.01,94143.0,94142.0,0.0008562]
["bitfinex","BTCUSD",1732136738002,0.01,94143.0,94098.0,0.0777]
["bitfinex","BTCUSD",1732136738003,0.01,94120.0,94098.0,0.0777]
["bitfinex","BTCUSD",1732136738114,0.01,94120.0,94101.0,0.04285139]
["bitfinex","BTCUSD",1732136738115,0.39227575,94120.0,94101.0,0.04285139]
["bitfinex","BTCUSD",1732136738589,0.5719022,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136738781,0.6819022,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136738974,0.47498158,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136739395,0.41286276,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136739704,0.50717165,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136739921,0.53917165,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136740159,0.55392531,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136740379,1.46683771,94120.0,94119.0,0.00056562]
["bitfinex","BTCUSD",1732136740580,1.46683771,94120.0,94082.0,0.0777]
["bitfinex","BTCUSD",1732136740581,0.10627,94100.0,94082.0,0.0777]
["bitfinex","BTCUSD",1732136740790,0.1207789,94092.0,94076.0,0.14954236]
["bitfinex","BTCUSD",1732136740942,0.1207789,94092.0,94076.0,0.04324636]
["bitfinex","BTCUSD",1732136741256,0.1207789,94092.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136741418,0.2270569,94092.0,94073.0,0.04235806]
["bitfinex","BTCUSD",1732136741618,0.1207789,94092.0,94073.0,0.04235806]
["bitfinex","BTCUSD",1732136742153,0.36981341,94092.0,94073.0,0.04235806]
["bitfinex","BTCUSD",1732136742347,0.36981341,94092.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136742671,0.33417202,94092.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136742870,0.22789402,94092.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136743115,0.33417202,94092.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136744663,0.1207789,94074.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136744995,0.1207789,94080.0,94072.0,0.0022984]
["bitfinex","BTCUSD",1732136745444,0.2270719,94080.0,94072.0,0.0022984]
["bitfinex","BTCUSD",1732136745613,0.2270719,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136745614,0.1207789,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136746238,0.1207789,94080.0,94072.0,0.00221401]
["bitfinex","BTCUSD",1732136746436,0.36669879,94080.0,94072.0,0.00221401]
["bitfinex","BTCUSD",1732136746643,0.2370709,94080.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136746815,0.1207789,94073.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732136747441,0.1207789,94073.0,94067.0,0.04416053]
["bitfinex","BTCUSD",1732136747671,0.1207789,94073.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732136747867,0.1207789,94073.0,94068.0,0.00221139]
["bitfinex","BTCUSD",1732136748091,0.1207789,94073.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732136748313,0.1207789,94073.0,94069.0,0.00221051]
["bitfinex","BTCUSD",1732136748512,0.1207789,94073.0,94070.0,0.00220964]
["bitfinex","BTCUSD",1732136748742,0.1207789,94073.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732136748930,0.1207789,94073.0,94059.0,0.18503385]
["bitfinex","BTCUSD",1732136749104,0.1207789,94073.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732136749487,0.1207789,94073.0,94066.0,0.00212815]
["bitfinex","BTCUSD",1732136749689,0.00504,94089.0,94075.0,0.002]
["bitfinex","BTCUSD",1732136750018,0.00504,94094.0,94076.0,0.00214663]
["bitfinex","BTCUSD",1732136750255,0.00504,94094.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732136750490,0.00504,94094.0,94072.0,0.00496]
["bitfinex","BTCUSD",1732136750673,0.00504,94094.0,94081.0,0.00197183]
["bitfinex","BTCUSD",1732136750893,0.00504,94094.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732136751129,0.1207789,94088.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732136751335,0.1207789,94088.0,94072.0,0.00496]
["bitfinex","BTCUSD",1732136751336,0.1207789,94088.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732136751530,0.1207789,94088.0,94078.0,0.106293]
["bitfinex","BTCUSD",1732136751758,0.1207789,94088.0,94079.0,0.00197334]
["bitfinex","BTCUSD",1732136751874,0.1207789,94088.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732136752074,0.1207789,94088.0,94079.0,0.0019681]
["bitfinex","BTCUSD",1732136752720,0.1207789,94082.0,94079.0,0.0019681]
["bitfinex","BTCUSD",1732136752924,0.1207789,94082.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136752925,0.00504,94081.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136753289,0.1258189,94073.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136753444,0.106302,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136753652,0.111342,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136753859,0.00504,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136754025,0.21845712,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136754225,0.22045712,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136755512,0.26660679,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136755671,0.23045712,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136755872,0.23045712,94071.0,94070.0,0.001856]
["bitfinex","BTCUSD",1732136756338,0.27396448,94071.0,94070.0,0.001856]
["bitfinex","BTCUSD",1732136756541,0.27396448,94071.0,94070.0,0.000856]
["bitfinex","BTCUSD",1732136756746,0.27396448,94071.0,94070.0,0.001856]
["bitfinex","BTCUSD",1732136758474,0.37396448,94071.0,94070.0,0.001856]
["bitfinex","BTCUSD",1732136760437,0.37396448,94071.0,94053.0,0.0002]
["bitfinex","BTCUSD",1732136760438,0.106309,94065.0,94053.0,0.106522]
["bitfinex","BTCUSD",1732136760678,0.106309,94065.0,94057.0,0.00182643]
["bitfinex","BTCUSD",1732136760931,0.1227789,94067.0,94053.0,0.0002]
["bitfinex","BTCUSD",1732136761173,0.00504,94059.0,94053.0,0.0002]
["bitfinex","BTCUSD",1732136761420,0.00504,94059.0,94057.0,0.00182118]
["bitfinex","BTCUSD",1732136762390,0.00504,94074.0,94057.0,0.00182118]
["bitfinex","BTCUSD",1732136762634,0.00504,94073.0,94057.0,0.00182118]
["bitfinex","BTCUSD",1732136762869,0.00504,94073.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732136763093,0.00504,94073.0,94065.0,0.00184772]
["bitfinex","BTCUSD",1732136763333,0.00504,94073.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732136763561,0.00504,94073.0,94067.0,0.00184597]
["bitfinex","BTCUSD",1732136764053,0.2270739,94078.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732136764054,0.00504,94078.0,94072.0,0.1063]
["bitfinex","BTCUSD",1732136764304,0.0017146,94074.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732136764792,0.0017146,94074.0,94073.0,0.00177059]
["bitfinex","BTCUSD",1732136765060,0.0017146,94074.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732136765346,0.0017146,94074.0,94073.0,0.10807059]
["bitfinex","BTCUSD",1732136765598,0.0017146,94074.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732136765847,0.0017146,94074.0,94073.0,0.10807059]
["bitfinex","BTCUSD",1732136766095,0.0017146,94074.0,94073.0,0.10913352]
["bitfinex","BTCUSD",1732136768985,0.0017146,94074.0,94073.0,0.10807059]
["bitfinex","BTCUSD",1732136769479,0.0017146,94074.0,94073.0,0.10913346]
["bitfinex","BTCUSD",1732136770711,0.0017146,94074.0,94073.0,0.10807059]
["bitfinex","BTCUSD",1732136778392,0.0017146,94074.0,94073.0,0.41100852]
["bitfinex","BTCUSD",1732136778585,0.0017146,94074.0,94073.0,0.40994571]
["bitfinex","BTCUSD",1732136779253,0.0017146,94074.0,94073.0,0.43294571]
["bitfinex","BTCUSD",1732136779670,0.00504,94112.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732136779915,0.1354,94118.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732136779916,0.09410454,94117.0,94095.0,0.00496]
["bitfinex","BTCUSD",1732136780117,0.14619681,94120.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732136780118,0.09410454,94120.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732136780327,0.09410454,94120.0,94111.0,0.00170934]
["bitfinex","BTCUSD",1732136780328,0.00504,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136780730,0.00504,94124.0,94123.0,0.10793952]
["bitfinex","BTCUSD",1732136780932,0.00504,94124.0,94123.0,0.00169652]
["bitfinex","BTCUSD",1732136781082,0.111282,94124.0,94123.0,0.00169652]
["bitfinex","BTCUSD",1732136781287,0.111282,94124.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136781288,0.108244,94123.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136781604,0.09686827,94123.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136781865,0.09686827,94123.0,94119.0,0.00169914]
["bitfinex","BTCUSD",1732136781866,0.2320659,94120.0,94119.0,0.00169914]
["bitfinex","BTCUSD",1732136782093,0.2320659,94120.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732136782094,0.002,94115.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732136782354,0.002,94118.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732136782592,0.09486827,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136782818,0.09486827,94119.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136783111,0.09990827,94121.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136783340,0.09486827,94125.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136783560,0.14254056,94128.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732136784020,0.14253865,94132.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732136784235,0.09502084,94133.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732136784457,0.09502084,94134.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732136784675,0.09502084,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732136785119,0.09502084,94135.0,94134.0,0.10791406]
["bitfinex","BTCUSD",1732136785351,0.002,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732136785593,0.002,94136.0,94135.0,0.1079026]
["bitfinex","BTCUSD",1732136785797,0.18973654,94146.0,94135.0,0.1079026]
["bitfinex","BTCUSD",1732136785798,0.09502084,94146.0,94135.0,0.1079026]
["bitfinex","BTCUSD",1732136786013,0.09502084,94149.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732136786234,0.09502084,94149.0,94129.0,0.00496]
["bitfinex","BTCUSD",1732136786235,0.00504,94150.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732136786668,0.00504,94150.0,94149.0,0.10800884]
["bitfinex","BTCUSD",1732136788313,0.0487,94158.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136788314,0.00504,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136788778,0.00504,94153.0,94132.0,0.00496]
["bitfinex","BTCUSD",1732136788779,0.00704,94153.0,94132.0,0.00496]
["bitfinex","BTCUSD",1732136788998,0.00704,94153.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732136789249,0.00704,94153.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732136789543,0.00504,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136789761,0.00504,94153.0,94152.0,0.10800584]
["bitfinex","BTCUSD",1732136790445,0.00504,94153.0,94152.0,0.00179484]
["bitfinex","BTCUSD",1732136790908,0.002,94152.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732136791127,0.002,94152.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732136791353,0.002,94152.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732136791584,0.002,94152.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136791839,0.00704,94153.0,94151.0,0.00176016]
["bitfinex","BTCUSD",1732136792076,0.00704,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136792077,0.00504,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136792529,0.00504,94153.0,94152.0,0.10797116]
["bitfinex","BTCUSD",1732136792963,0.00704,94153.0,94152.0,0.00176016]
["bitfinex","BTCUSD",1732136793203,0.00704,94153.0,94150.0,0.212425]
["bitfinex","BTCUSD",1732136793441,0.002,94152.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136794638,0.00704,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136795089,0.00704,94153.0,94150.0,0.106212]
["bitfinex","BTCUSD",1732136795090,0.00504,94164.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732136795317,0.00504,94164.0,94143.0,0.1207789]
["bitfinex","BTCUSD",1732136795551,0.00504,94164.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732136795784,0.00504,94164.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732136796301,0.00504,94164.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732136796519,0.00504,94164.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732136796736,0.00504,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136797871,0.00504,94162.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136798160,0.00504,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136798391,0.00704,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136798664,0.00704,94162.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732136798912,0.00704,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136799127,0.00504,94157.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136799359,0.002,94162.0,94132.0,0.00496]
["bitfinex","BTCUSD",1732136799360,0.00504,94154.0,94134.0,0.01]
["bitfinex","BTCUSD",1732136799580,0.00504,94153.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732136799812,0.00504,94153.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732136800021,0.00504,94153.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732136800261,0.00504,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136800477,0.00704,94153.0,94152.0,0.10794192]
["bitfinex","BTCUSD",1732136801148,0.00504,94153.0,94152.0,0.10794192]
["bitfinex","BTCUSD",1732136801548,0.00504,94153.0,94152.0,0.00173092]
["bitfinex","BTCUSD",1732136801773,0.00704,94153.0,94152.0,0.00173092]
["bitfinex","BTCUSD",1732136801891,0.11325,94153.0,94146.0,0.106217]
["bitfinex","BTCUSD",1732136802089,0.11325,94153.0,94152.0,0.00173182]
["bitfinex","BTCUSD",1732136802090,0.00704,94153.0,94152.0,0.00173182]
["bitfinex","BTCUSD",1732136803059,0.00704,94153.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732136803202,0.00704,94153.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732136803566,0.00504,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732136806800,0.00504,94153.0,94152.0,0.10794206]
["bitfinex","BTCUSD",1732136809392,0.00704,94153.0,94152.0,0.10794206]
["bitfinex","BTCUSD",1732136809578,0.00504,94153.0,94152.0,0.10794206]
["bitfinex","BTCUSD",1732136810262,0.1079148,94162.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732136810263,0.00504,94159.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732136810468,0.0067538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136810672,0.0017138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136810843,0.0017138,94162.0,94161.0,0.10792543]
["bitfinex","BTCUSD",1732136812425,0.0017138,94162.0,94161.0,0.10898731]
["bitfinex","BTCUSD",1732136814341,0.0017138,94162.0,94161.0,0.10792543]
["bitfinex","BTCUSD",1732136820394,0.0017138,94162.0,94161.0,0.22000055]
["bitfinex","BTCUSD",1732136820594,0.0017138,94162.0,94161.0,0.10792543]
["bitfinex","BTCUSD",1732136825573,0.0017138,94162.0,94161.0,0.00172443]
["bitfinex","BTCUSD",1732136825574,0.16840934,94162.0,94161.0,0.00172443]
["bitfinex","BTCUSD",1732136825776,0.06421034,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136825977,0.108203,94159.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136826178,0.002,94159.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136827194,0.1594538,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136827195,0.108202,94160.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136827402,0.002,94160.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136827865,0.002,94160.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732136828074,0.00504,94155.0,94152.0,0.0008565]
["bitfinex","BTCUSD",1732136828275,0.00504,94155.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732136830271,0.0482138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136831720,0.0532538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136832069,0.0532538,94162.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732136832274,0.0552538,94162.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732136832462,0.00504,94154.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732136832661,0.00504,94154.0,94137.0,0.01]
["bitfinex","BTCUSD",1732136832662,0.00504,94154.0,94152.0,0.1070665]
["bitfinex","BTCUSD",1732136832942,0.0532538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136833121,0.0482138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136833326,0.0532538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136833524,0.00504,94160.0,94159.0,0.106202]
["bitfinex","BTCUSD",1732136833700,0.00504,94160.0,94156.0,0.106205]
["bitfinex","BTCUSD",1732136833903,0.00504,94160.0,94158.0,0.106203]
["bitfinex","BTCUSD",1732136834111,0.00504,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136834484,0.0482138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136834731,0.0532538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136835304,0.0482138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136836031,0.0502138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136836544,0.0532538,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136836782,0.0532538,94162.0,94161.0,0.10792021]
["bitfinex","BTCUSD",1732136836783,0.0017138,94162.0,94161.0,0.10792021]
["bitfinex","BTCUSD",1732136837117,0.0017138,94162.0,94161.0,0.11288021]
["bitfinex","BTCUSD",1732136837247,0.0017138,94162.0,94161.0,0.10792021]
["bitfinex","BTCUSD",1732136837622,0.0017138,94162.0,94161.0,0.00171921]
["bitfinex","BTCUSD",1732136837623,0.1284538,94162.0,94161.0,0.00171921]
["bitfinex","BTCUSD",1732136837935,0.1284538,94162.0,94149.0,0.04275005]
["bitfinex","BTCUSD",1732136837936,0.002,94158.0,94149.0,0.04275005]
["bitfinex","BTCUSD",1732136838132,0.1254138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136838288,0.1234138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136838518,0.1234138,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136838677,0.1284538,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136839077,0.1254138,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136839278,0.0017138,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136839712,0.0017138,94162.0,94161.0,0.10912893]
["bitfinex","BTCUSD",1732136841620,0.0017138,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136842027,0.0017138,94162.0,94161.0,0.10912893]
["bitfinex","BTCUSD",1732136844285,0.0017138,94162.0,94161.0,0.10806707]
["bitfinex","BTCUSD",1732136852079,0.0767138,94162.0,94161.0,0.00186607]
["bitfinex","BTCUSD",1732136852506,0.0767138,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136852507,0.0767138,94162.0,94158.0,0.1070595]
["bitfinex","BTCUSD",1732136852710,0.0767138,94162.0,94161.0,0.00184917]
["bitfinex","BTCUSD",1732136852939,0.0767138,94162.0,94158.0,0.1070595]
["bitfinex","BTCUSD",1732136852940,0.0817538,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136853117,0.0817538,94162.0,94161.0,0.00184917]
["bitfinex","BTCUSD",1732136853397,0.0767138,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136853596,0.0767138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136853829,0.0767138,94162.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732136854039,0.0767138,94162.0,94160.0,0.1080512]
["bitfinex","BTCUSD",1732136855363,0.0017138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136855806,0.0017138,94162.0,94161.0,0.10805771]
["bitfinex","BTCUSD",1732136867319,0.27793067,94162.0,94161.0,0.00185671]
["bitfinex","BTCUSD",1732136867518,0.48122979,94162.0,94161.0,0.00185671]
["bitfinex","BTCUSD",1732136867725,0.48122979,94162.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136867726,0.108203,94159.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136867923,0.3633575,94159.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136868217,0.92797503,94159.0,94158.0,0.0008565]
["bitfinex","BTCUSD",1732136868434,0.002,94145.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732136868633,0.13,94144.0,94127.0,0.00496]
["bitfinex","BTCUSD",1732136868765,0.13,94144.0,94140.0,0.00170248]
["bitfinex","BTCUSD",1732136868970,0.13,94144.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732136869173,0.13,94144.0,94141.0,0.10792241]
["bitfinex","BTCUSD",1732136869866,0.13,94144.0,94141.0,0.00170041]
["bitfinex","BTCUSD",1732136870492,0.13,94144.0,94141.0,0.10792341]
["bitfinex","BTCUSD",1732136872105,0.132,94144.0,94141.0,0.10792341]
["bitfinex","BTCUSD",1732136872485,0.132,94144.0,94141.0,0.00170041]
["bitfinex","BTCUSD",1732136872685,0.108222,94142.0,94141.0,0.00170041]
["bitfinex","BTCUSD",1732136872882,0.002,94141.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732136873298,0.002,94141.0,94138.0,0.00170041]
["bitfinex","BTCUSD",1732136873510,0.002,94141.0,94138.0,0.10792641]
["bitfinex","BTCUSD",1732136873717,0.002,94142.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136873920,0.002,94142.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732136874348,0.13,94144.0,94140.0,0.00169744]
["bitfinex","BTCUSD",1732136874349,0.002,94141.0,94140.0,0.00169744]
["bitfinex","BTCUSD",1732136874758,0.002,94138.0,94137.0,0.106227]
["bitfinex","BTCUSD",1732136875201,0.13,94144.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732136876097,0.002,94134.0,94125.0,0.01]
["bitfinex","BTCUSD",1732136876266,0.106234,94131.0,94125.0,0.01]
["bitfinex","BTCUSD",1732136876444,0.002,94130.0,94125.0,0.116241]
["bitfinex","BTCUSD",1732136876649,0.002,94131.0,94109.0,0.01]
["bitfinex","BTCUSD",1732136876875,0.01,94149.0,94109.0,0.01]
["bitfinex","BTCUSD",1732136876876,0.002,94125.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732136877081,0.002,94125.0,94109.0,0.01]
["bitfinex","BTCUSD",1732136877082,0.002,94125.0,94109.0,0.00496]
["bitfinex","BTCUSD",1732136877407,0.00504,94129.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136877408,0.002,94123.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136877842,0.1255,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732136878047,0.00704,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732136878317,0.002,94137.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732136878720,0.002,94134.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732136878877,0.002,94134.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732136879278,0.002,94134.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732136879681,0.002,94134.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732136880198,0.002,94137.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732136880562,0.00504,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732136880781,0.2825,94149.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732136880782,0.0451,94152.0,94151.0,0.106212]
["bitfinex","BTCUSD",1732136882002,0.0451,94152.0,94151.0,0.10794014]
["bitfinex","BTCUSD",1732136882199,0.08134,94158.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732136882611,0.08134,94158.0,94157.0,0.10793314]
["bitfinex","BTCUSD",1732136882612,0.0763,94158.0,94157.0,0.10793314]
["bitfinex","BTCUSD",1732136882817,0.0017138,94162.0,94161.0,0.106201]
["bitfinex","BTCUSD",1732136883221,0.0017138,94162.0,94161.0,0.10791331]
["bitfinex","BTCUSD",1732136884521,0.0017138,94162.0,94161.0,0.00171231]
["bitfinex","BTCUSD",1732136884717,0.0087538,94162.0,94161.0,0.10791331]
["bitfinex","BTCUSD",1732136885426,0.0067538,94162.0,94161.0,0.10791331]
["bitfinex","BTCUSD",1732136886050,0.0087538,94162.0,94161.0,0.10791331]
["bitfinex","BTCUSD",1732136886244,0.2375528,94162.0,94161.0,0.00171231]
["bitfinex","BTCUSD",1732136886637,0.002,94157.0,94154.0,0.1070639]
["bitfinex","BTCUSD",1732136886968,0.002,94155.0,94154.0,0.1070639]
["bitfinex","BTCUSD",1732136887297,0.002,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136887703,0.113247,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136888351,0.50511889,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136889326,0.47014102,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136890114,0.62511889,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136890362,0.65895523,94155.0,94154.0,0.0008559]
["bitfinex","BTCUSD",1732136890560,0.002,94127.0,94109.0,0.043233]
["bitfinex","BTCUSD",1732136890734,0.002,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136890934,0.002,94123.0,94101.0,0.1257389]
["bitfinex","BTCUSD",1732136890935,0.00504,94124.0,94110.0,0.01]
["bitfinex","BTCUSD",1732136891138,0.00504,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136891347,0.00504,94124.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136891554,0.00504,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136893091,0.002,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732136893312,0.002,94120.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732136893515,0.002,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732136893747,0.002,94120.0,94103.0,0.00496]
["bitfinex","BTCUSD",1732136893748,0.00504,94112.0,94100.0,0.04287959]
["bitfinex","BTCUSD",1732136893942,0.00504,94117.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732136894156,0.002,94116.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732136894790,0.00504,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136895207,0.00704,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136895640,0.00504,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136896074,0.00704,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136896263,0.00504,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136896832,0.0806,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136897280,0.0468,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136897483,0.05384,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136898096,0.05384,94125.0,94124.0,0.10801297]
["bitfinex","BTCUSD",1732136898479,0.05384,94125.0,94124.0,0.00177097]
["bitfinex","BTCUSD",1732136898920,0.0759,94131.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136899124,0.047,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732136899316,0.00504,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732136899529,0.00504,94131.0,94117.0,0.106249]
["bitfinex","BTCUSD",1732136899658,0.002,94126.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732136900071,0.002,94127.0,94126.0,0.10624]
["bitfinex","BTCUSD",1732136900470,0.002,94126.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732136900942,0.002,94123.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136901134,0.212445,94142.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136901135,0.00504,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732136901774,0.002,94133.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732136901987,0.00504,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732136902203,0.00504,94132.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732136902615,0.002,94130.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732136902817,0.002,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732136903026,0.00504,94128.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136903232,0.002,94123.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732136903435,0.002,94123.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136903685,0.002,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136904089,0.002,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136904296,0.00504,94125.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136904297,0.002,94123.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136904498,0.0831,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136904708,0.0831,94122.0,94120.0,0.212493]
["bitfinex","BTCUSD",1732136904921,0.002,94121.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732136905738,0.0476,94120.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732136905915,0.0476,94120.0,94119.0,0.1071041]
["bitfinex","BTCUSD",1732136906053,0.0768382,94120.0,94119.0,0.0008561]
["bitfinex","BTCUSD",1732136906259,0.26600212,94120.0,94119.0,0.0008561]
["bitfinex","BTCUSD",1732136906966,0.15975512,94120.0,94119.0,0.0008561]
["bitfinex","BTCUSD",1732136907191,0.15975512,94120.0,94119.0,0.00294233]
["bitfinex","BTCUSD",1732136907471,0.05064,94120.0,94119.0,0.0008561]
["bitfinex","BTCUSD",1732136907668,0.00504,94125.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136907870,0.00704,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136908078,0.00704,94124.0,94123.0,0.10833049]
["bitfinex","BTCUSD",1732136910921,0.00704,94124.0,94123.0,0.10918639]
["bitfinex","BTCUSD",1732136911542,0.00504,94124.0,94123.0,0.10918639]
["bitfinex","BTCUSD",1732136911719,0.00704,94124.0,94123.0,0.10821326]
["bitfinex","BTCUSD",1732136913990,0.00704,94124.0,94123.0,0.00197026]
["bitfinex","BTCUSD",1732136914443,0.002,94123.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732136916615,0.002,94120.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136916875,0.002,94115.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732136917079,0.002,94120.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136917402,0.53123,94121.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732136917562,0.002,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136917928,0.237096,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136919349,0.234408,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136922212,0.34152312,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136932001,0.05364,94112.0,94111.0,0.1071139]
["bitfinex","BTCUSD",1732136932208,0.00504,94112.0,94111.0,0.00287506]
["bitfinex","BTCUSD",1732136932619,0.111296,94112.0,94111.0,0.00287506]
["bitfinex","BTCUSD",1732136932774,0.21841112,94112.0,94111.0,0.00287506]
["bitfinex","BTCUSD",1732136932971,0.27974182,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136933171,0.21841112,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136934403,0.26791112,94112.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136937412,0.00504,94112.0,94111.0,0.1071139]
["bitfinex","BTCUSD",1732136937601,0.00504,94113.0,94111.0,0.10912599]
["bitfinex","BTCUSD",1732136937802,0.00504,94115.0,94111.0,0.10912599]
["bitfinex","BTCUSD",1732136938051,0.00504,94112.0,94111.0,0.1071139]
["bitfinex","BTCUSD",1732136938454,0.00504,94112.0,94111.0,0.10912577]
["bitfinex","BTCUSD",1732136938890,0.00504,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732136939532,0.00504,94122.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732136939731,0.00504,94122.0,94112.0,0.00201187]
["bitfinex","BTCUSD",1732136939732,0.00504,94120.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732136939908,0.00504,94120.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136940114,0.111287,94120.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732136940251,0.00504,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732136940454,0.00504,94120.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136940656,0.106248,94119.0,94111.0,0.1071129]
["bitfinex","BTCUSD",1732136940855,0.00504,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732136941103,0.111287,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732136941307,0.106252,94116.0,94111.0,0.1071129]
["bitfinex","BTCUSD",1732136941626,0.00504,94120.0,94111.0,0.0008569]
["bitfinex","BTCUSD",1732136941834,0.00504,94120.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732136942253,0.00504,94120.0,94118.0,0.00201313]
["bitfinex","BTCUSD",1732136942503,0.106248,94119.0,94118.0,0.00201313]
["bitfinex","BTCUSD",1732136942715,0.106248,94119.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732136942920,0.00504,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732136943127,0.00504,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732136943592,0.00504,94120.0,94116.0,0.00201439]
["bitfinex","BTCUSD",1732136943593,0.00504,94120.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732136943819,0.00504,94120.0,94119.0,0.00201187]
["bitfinex","BTCUSD",1732136944053,0.00504,94120.0,94119.0,0.10825987]
["bitfinex","BTCUSD",1732136944251,0.00504,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732136944625,0.00504,94120.0,94119.0,0.10825987]
["bitfinex","BTCUSD",1732136950204,0.0495,94123.0,94119.0,0.10825987]
["bitfinex","BTCUSD",1732136950205,0.00504,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136950707,0.00504,94123.0,94122.0,0.10823711]
["bitfinex","BTCUSD",1732136951539,0.0017124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136951951,0.0017124,94124.0,94123.0,0.1092836]
["bitfinex","BTCUSD",1732136952155,0.0017124,94124.0,94123.0,0.10822124]
["bitfinex","BTCUSD",1732136955956,0.0017124,94124.0,94123.0,0.10928351]
["bitfinex","BTCUSD",1732136956148,0.0017124,94124.0,94123.0,0.10822124]
["bitfinex","BTCUSD",1732136956827,0.0017124,94124.0,94123.0,0.15067948]
["bitfinex","BTCUSD",1732136957297,0.0017124,94124.0,94123.0,0.16670168]
["bitfinex","BTCUSD",1732136960130,0.0017124,94124.0,94123.0,0.16563948]
["bitfinex","BTCUSD",1732136961888,0.0017124,94124.0,94123.0,0.15563948]
["bitfinex","BTCUSD",1732136962113,0.0017124,94124.0,94123.0,0.16563948]
["bitfinex","BTCUSD",1732136963517,0.0017124,94124.0,94123.0,0.15563948]
["bitfinex","BTCUSD",1732136974751,0.0017124,94124.0,94123.0,0.37381682]
["bitfinex","BTCUSD",1732136974950,0.0017124,94124.0,94123.0,0.3727546]
["bitfinex","BTCUSD",1732136978288,0.0017124,94124.0,94123.0,0.37077636]
["bitfinex","BTCUSD",1732136980135,0.0017124,94124.0,94123.0,0.14870124]
["bitfinex","BTCUSD",1732136984947,0.0017124,94124.0,94123.0,0.14976355]
["bitfinex","BTCUSD",1732136985490,0.0017124,94124.0,94123.0,0.14870124]
["bitfinex","BTCUSD",1732136986109,0.0017124,94124.0,94123.0,0.14976355]
["bitfinex","BTCUSD",1732136986392,0.0017124,94124.0,94123.0,0.14870124]
["bitfinex","BTCUSD",1732136988440,0.0771124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136991786,0.1234124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136993024,0.1234124,94124.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732136993025,0.1284524,94124.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732136993217,0.2236799,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136993429,0.22368887,94124.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732136993586,0.22368887,94124.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136993793,0.09523647,94123.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732136993995,0.09523647,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732136994446,0.22368887,94124.0,94120.0,0.148744]
["bitfinex","BTCUSD",1732136994649,0.22368887,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136994886,0.1284524,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136996389,0.22368887,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732136996617,0.1284524,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137000577,0.1284524,94124.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732137000825,0.00504,94123.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732137001575,0.00504,94120.0,94113.0,0.255012]
["bitfinex","BTCUSD",1732137001822,0.00504,94120.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137001823,0.13084,94114.0,94112.0,0.1071122]
["bitfinex","BTCUSD",1732137002341,0.13084,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732137002566,0.13084,94114.0,94112.0,0.1071122]
["bitfinex","BTCUSD",1732137002826,0.13084,94114.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137003092,0.13084,94114.0,94112.0,0.1071112]
["bitfinex","BTCUSD",1732137003576,0.13084,94114.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137003809,0.13084,94114.0,94112.0,0.1071112]
["bitfinex","BTCUSD",1732137004043,0.13084,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732137004751,0.13084,94114.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137005110,0.13084,94114.0,94100.0,0.148777]
["bitfinex","BTCUSD",1732137005486,0.13084,94114.0,94096.0,0.04255652]
["bitfinex","BTCUSD",1732137005487,0.13084,94114.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732137005740,0.13084,94114.0,94106.0,0.148767]
["bitfinex","BTCUSD",1732137006009,0.13084,94114.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732137006496,0.106261,94108.0,94098.0,0.14878]
["bitfinex","BTCUSD",1732137006711,0.1258189,94110.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732137006961,0.1258189,94110.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732137007173,0.2270379,94110.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732137007484,0.2270379,94110.0,94089.0,0.04371182]
["bitfinex","BTCUSD",1732137007485,0.00504,94105.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732137008210,0.00504,94105.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732137008489,0.00504,94105.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732137008681,0.00504,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137009164,0.00504,94094.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137009353,0.00504,94094.0,94089.0,0.148795]
["bitfinex","BTCUSD",1732137009354,0.0777,94093.0,94089.0,0.148795]
["bitfinex","BTCUSD",1732137009582,0.0777,94093.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137009868,0.0777,94093.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137010759,0.0465,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137012463,0.0465,94096.0,94091.0,0.148792]
["bitfinex","BTCUSD",1732137012678,0.0465,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137015578,0.00504,94110.0,94093.0,0.148787]
["bitfinex","BTCUSD",1732137015785,0.13,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732137017710,0.0468,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732137020954,0.0067524,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137021484,0.0017124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137024178,0.0017124,94124.0,94123.0,0.10730536]
["bitfinex","BTCUSD",1732137024442,0.0017124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137026579,0.0017124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137031625,0.0017124,94124.0,94123.0,0.10844575]
["bitfinex","BTCUSD",1732137040776,0.0017124,94124.0,94123.0,0.00220275]
["bitfinex","BTCUSD",1732137040777,0.20959691,94124.0,94123.0,0.00220275]
["bitfinex","BTCUSD",1732137040982,0.20959691,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137040983,0.1286124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137041182,0.1286124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137042371,0.0017124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137042593,0.0017124,94124.0,94123.0,0.10950674]
["bitfinex","BTCUSD",1732137044365,0.0017124,94124.0,94123.0,0.15211112]
["bitfinex","BTCUSD",1732137045411,0.0017124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137046866,0.0806124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137048111,0.0017124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137049653,0.0017124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137049817,0.0504124,94124.0,94123.0,0.1084443]
["bitfinex","BTCUSD",1732137050245,0.23789964,94124.0,94123.0,0.0022013]
["bitfinex","BTCUSD",1732137050456,0.38297145,94124.0,94123.0,0.0022013]
["bitfinex","BTCUSD",1732137050690,0.38297145,94124.0,94097.0,0.00496]
["bitfinex","BTCUSD",1732137050691,0.1284,94123.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732137050863,0.106251,94117.0,94112.0,0.1071112]
["bitfinex","BTCUSD",1732137051067,0.106251,94117.0,94115.0,0.0022022]
["bitfinex","BTCUSD",1732137051263,0.106251,94117.0,94112.0,0.1071112]
["bitfinex","BTCUSD",1732137051649,0.106255,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137051850,0.111295,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137052019,0.27970629,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137057922,0.05224,94113.0,94112.0,0.1071122]
["bitfinex","BTCUSD",1732137058158,0.05224,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137058397,0.158495,94113.0,94112.0,0.00306819]
["bitfinex","BTCUSD",1732137058677,0.47903948,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137058918,0.64079455,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137059176,0.54579515,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137059429,0.53017708,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137059926,0.49726039,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137060503,0.64975949,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137061414,0.50726039,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137061657,0.6498106,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137061926,0.61597162,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137062437,0.72460336,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137063407,1.07545078,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137063644,0.72460336,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137064611,0.86713853,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137065545,0.72460336,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137066945,0.61554081,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137068406,0.71049157,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137069244,0.68229648,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137069472,1.03271164,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137069675,1.2226708,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137070553,1.03271164,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137070964,1.04794202,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137071170,1.03271164,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137071545,0.68229648,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137071753,1.03258505,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137073427,0.68229648,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137073841,0.80350777,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137074048,1.29595131,94113.0,94112.0,0.0008562]
["bitfinex","BTCUSD",1732137074481,0.3512,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137074684,0.52507079,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137075294,0.87537561,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137075503,0.87536296,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137075708,1.06517668,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137076256,1.06506346,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137076457,0.99651755,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137076821,1.18627475,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137077036,0.99651785,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137077230,0.9965209,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137077431,0.78860972,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137077634,0.72242794,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137078218,0.86475558,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137078629,0.72242794,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137079081,0.86473038,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137079508,0.86472311,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137079724,0.64628208,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137079935,0.78858299,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137080134,0.64628208,94108.0,94107.0,0.0008557]
["bitfinex","BTCUSD",1732137080340,0.106285,94087.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732137080539,0.12121129,94092.0,94078.0,0.1276688]
["bitfinex","BTCUSD",1732137080731,0.106285,94087.0,94082.0,0.10853212]
["bitfinex","BTCUSD",1732137080890,0.106285,94087.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732137081095,0.12121129,94092.0,94083.0,0.00224123]
["bitfinex","BTCUSD",1732137081458,0.106285,94087.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732137081829,0.106285,94087.0,94083.0,0.10852923]
["bitfinex","BTCUSD",1732137082173,0.21256,94091.0,94083.0,0.00224123]
["bitfinex","BTCUSD",1732137082353,0.212564,94089.0,94083.0,0.00224123]
["bitfinex","BTCUSD",1732137082554,0.106285,94087.0,94080.0,0.159438]
["bitfinex","BTCUSD",1732137082755,0.106285,94087.0,94084.0,0.00224494]
["bitfinex","BTCUSD",1732137083001,0.106286,94085.0,94084.0,0.00224494]
["bitfinex","BTCUSD",1732137083266,0.12121129,94092.0,94080.0,0.159438]
["bitfinex","BTCUSD",1732137083459,0.106284,94087.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732137083844,0.318846,94089.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732137083999,0.106285,94087.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732137084174,0.212562,94090.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732137084527,0.212573,94086.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732137084777,0.212573,94086.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732137084930,0.106286,94086.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732137085130,0.106286,94086.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732137085336,0.106297,94076.0,94075.0,0.209671]
["bitfinex","BTCUSD",1732137085541,0.22750829,94076.0,94075.0,0.209671]
["bitfinex","BTCUSD",1732137086423,0.22750829,94076.0,94075.0,0.2105267]
["bitfinex","BTCUSD",1732137086815,0.23254829,94076.0,94075.0,0.2105267]
["bitfinex","BTCUSD",1732137088654,0.23254829,94076.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137090352,0.12625129,94076.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137090610,0.0484,94096.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137090829,0.00504,94095.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137091036,0.12121129,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732137091235,0.12121129,94080.0,94079.0,0.00227324]
["bitfinex","BTCUSD",1732137091452,0.12121129,94080.0,94077.0,0.148813]
["bitfinex","BTCUSD",1732137091625,0.12121129,94080.0,94078.0,0.00227413]
["bitfinex","BTCUSD",1732137091840,0.12121129,94080.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137091841,0.12121129,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732137092041,0.12121129,94086.0,94079.0,0.00227324]
["bitfinex","BTCUSD",1732137092342,0.12121129,94086.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732137092545,0.00504,94088.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732137092743,0.21255,94096.0,94080.0,0.00227768]
["bitfinex","BTCUSD",1732137092744,0.00504,94089.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732137093337,0.00504,94100.0,94088.0,0.00227324]
["bitfinex","BTCUSD",1732137093555,0.00504,94100.0,94083.0,0.0633998]
["bitfinex","BTCUSD",1732137093774,0.111311,94099.0,94083.0,0.0633998]
["bitfinex","BTCUSD",1732137093999,0.111311,94099.0,94084.0,0.00227269]
["bitfinex","BTCUSD",1732137094000,0.12121129,94098.0,94084.0,0.00227269]
["bitfinex","BTCUSD",1732137094249,0.12121129,94098.0,94083.0,0.0633998]
["bitfinex","BTCUSD",1732137094250,0.12121129,94098.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137094475,0.00504,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732137094921,0.00504,94104.0,94083.0,0.2122028]
["bitfinex","BTCUSD",1732137094922,0.00504,94100.0,94088.0,0.148795]
["bitfinex","BTCUSD",1732137095381,0.00504,94100.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732137095610,0.00504,94100.0,94091.0,0.148792]
["bitfinex","BTCUSD",1732137095783,0.00504,94100.0,94088.0,0.148795]
["bitfinex","BTCUSD",1732137095995,0.00504,94100.0,94083.0,0.0633998]
["bitfinex","BTCUSD",1732137096215,0.12121129,94098.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137096409,0.22748329,94098.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137096637,0.12121129,94098.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732137096794,0.22748329,94098.0,94084.0,0.148803]
["bitfinex","BTCUSD",1732137096997,0.106274,94096.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137097202,0.12121129,94098.0,94088.0,0.255079]
["bitfinex","BTCUSD",1732137097203,0.106273,94097.0,94088.0,0.255079]
["bitfinex","BTCUSD",1732137097401,0.19961129,94088.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137097576,0.12121129,94082.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732137097983,0.12121129,94082.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732137098397,0.12121129,94082.0,94075.0,0.19501848]
["bitfinex","BTCUSD",1732137098398,0.12121129,94082.0,94077.0,0.148813]
["bitfinex","BTCUSD",1732137098601,0.12121129,94082.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732137100226,0.00504,94087.0,94079.0,0.255104]
["bitfinex","BTCUSD",1732137100422,0.111325,94087.0,94082.0,0.10629]
["bitfinex","BTCUSD",1732137100801,0.111325,94087.0,94078.0,0.148812]
["bitfinex","BTCUSD",1732137101021,0.19961129,94088.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732137101174,0.12625129,94094.0,94075.0,0.19997848]
["bitfinex","BTCUSD",1732137101376,0.10628,94092.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732137101576,0.23252829,94094.0,94075.0,0.19997848]
["bitfinex","BTCUSD",1732137101777,0.23252829,94094.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732137102158,0.23252829,94094.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137102369,0.12625129,94094.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137102576,0.12757979,94094.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137102776,0.12757979,94094.0,94087.0,0.148798]
["bitfinex","BTCUSD",1732137103187,0.23385579,94094.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137103400,0.23252729,94094.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137103580,0.0950428,94092.0,94090.0,0.10854427]
["bitfinex","BTCUSD",1732137103773,0.0963713,94093.0,94090.0,0.10854427]
["bitfinex","BTCUSD",1732137104442,0.10628,94091.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137104641,0.3089273,94093.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137104642,0.2013208,94093.0,94090.0,0.00226327]
["bitfinex","BTCUSD",1732137104782,0.0950428,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137104985,0.0950428,94092.0,94091.0,0.00226149]
["bitfinex","BTCUSD",1732137105211,0.0950428,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137105212,0.2488422,94093.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137105419,0.2488422,94093.0,94091.0,0.00226061]
["bitfinex","BTCUSD",1732137105623,0.2488422,94093.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137105866,0.09506605,94090.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137106073,0.09506605,94090.0,94089.0,0.10854161]
["bitfinex","BTCUSD",1732137106266,0.09506605,94091.0,94089.0,0.10854161]
["bitfinex","BTCUSD",1732137106650,0.09506605,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137106844,0.12625129,94094.0,94089.0,0.00226061]
["bitfinex","BTCUSD",1732137106845,0.09506605,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732137107258,0.09506605,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137107455,0.09506605,94091.0,94090.0,0.00226168]
["bitfinex","BTCUSD",1732137107684,0.1425642,94093.0,94090.0,0.00226168]
["bitfinex","BTCUSD",1732137107885,0.1425642,94093.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137108094,0.09507922,94091.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137108359,0.09507922,94091.0,94090.0,0.00226345]
["bitfinex","BTCUSD",1732137108483,0.20135922,94091.0,94090.0,0.00226345]
["bitfinex","BTCUSD",1732137108698,0.1438927,94093.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137108699,0.1425642,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137108921,0.09508633,94090.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137109282,0.1426295,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137109556,0.09509327,94090.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137110064,0.1426295,94092.0,94086.0,0.255085]
["bitfinex","BTCUSD",1732137110202,0.1426295,94092.0,94085.0,0.148801]
["bitfinex","BTCUSD",1732137110203,0.09509182,94090.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137110593,0.09509182,94091.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137110789,0.09509182,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137110990,0.1426295,94093.0,94070.0,0.0028573]
["bitfinex","BTCUSD",1732137110991,0.1426295,94092.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137111493,0.1426295,94093.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137111670,0.1426295,94092.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137112271,0.1426295,94093.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137112772,0.1426295,94093.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137113173,0.12625129,94094.0,94090.0,0.148793]
["bitfinex","BTCUSD",1732137113174,0.22137068,94094.0,94090.0,0.148793]
["bitfinex","BTCUSD",1732137113407,0.22137068,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137113751,0.22138349,94094.0,94088.0,0.0008559]
["bitfinex","BTCUSD",1732137113962,0.22138349,94094.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137114164,0.12625129,94094.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137114365,0.12625129,94094.0,94090.0,0.138165]
["bitfinex","BTCUSD",1732137114366,0.12625129,94094.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732137114550,0.09514245,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137114749,0.09514245,94093.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137114993,0.12625129,94094.0,94088.0,0.0008559]
["bitfinex","BTCUSD",1732137115193,0.0951353,94091.0,94088.0,0.0008559]
["bitfinex","BTCUSD",1732137115505,0.0951353,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137115809,0.12625129,94094.0,94088.0,0.0008559]
["bitfinex","BTCUSD",1732137115810,0.0951353,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732137116513,0.12625129,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137116935,0.12625129,94094.0,94090.0,0.138165]
["bitfinex","BTCUSD",1732137117112,0.09511305,94092.0,94090.0,0.138165]
["bitfinex","BTCUSD",1732137117313,0.09511305,94092.0,94091.0,0.0022627]
["bitfinex","BTCUSD",1732137117529,0.0013285,94093.0,94091.0,0.0022627]
["bitfinex","BTCUSD",1732137117708,0.0013285,94093.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732137117893,0.1076065,94093.0,94091.0,0.00226092]
["bitfinex","BTCUSD",1732137118093,0.1076065,94093.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137118094,0.09512107,94092.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137118288,0.09512107,94092.0,94091.0,0.00226092]
["bitfinex","BTCUSD",1732137118513,0.0013285,94093.0,94091.0,0.00226092]
["bitfinex","BTCUSD",1732137118716,0.08107053,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137118910,0.17620453,94092.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732137119125,0.17620453,94092.0,94088.0,0.1071379]
["bitfinex","BTCUSD",1732137119353,0.17620453,94092.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732137119617,0.095134,94091.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732137119724,0.095134,94091.0,94088.0,0.0008559]
["bitfinex","BTCUSD",1732137119725,0.095134,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732137120377,0.08107053,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732137120378,0.095134,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732137121674,0.00504,94094.0,94089.0,0.138165]
["bitfinex","BTCUSD",1732137121882,0.09517501,94093.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137122100,0.09517501,94093.0,94092.0,0.10853655]
["bitfinex","BTCUSD",1732137122714,0.00504,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137123178,0.35644658,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137123369,0.35644658,94094.0,94093.0,0.10853555]
["bitfinex","BTCUSD",1732137123694,0.54679661,94094.0,94093.0,0.10853555]
["bitfinex","BTCUSD",1732137124164,0.35644658,94094.0,94093.0,0.10853555]
["bitfinex","BTCUSD",1732137124366,0.54679661,94094.0,94093.0,0.10853555]
["bitfinex","BTCUSD",1732137124747,0.35140658,94094.0,94093.0,0.10853555]
["bitfinex","BTCUSD",1732137124974,0.54175661,94095.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732137125303,0.35151761,94095.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732137125843,0.001712,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137125844,0.54371832,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137126019,0.35327815,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137126283,0.54375422,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137126459,0.54375422,94096.0,94095.0,0.10853355]
["bitfinex","BTCUSD",1732137126460,0.35327815,94096.0,94095.0,0.10853355]
["bitfinex","BTCUSD",1732137126608,0.001712,94096.0,94095.0,0.10853355]
["bitfinex","BTCUSD",1732137127221,0.35325876,94096.0,94095.0,0.10853355]
["bitfinex","BTCUSD",1732137127420,0.001712,94096.0,94095.0,0.10853355]
["bitfinex","BTCUSD",1732137128880,0.07266326,94096.0,94095.0,0.00225855]
["bitfinex","BTCUSD",1732137129082,0.17893726,94096.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137129260,0.08107053,94090.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732137130027,0.08107053,94090.0,94089.0,0.106282]
["bitfinex","BTCUSD",1732137130566,0.08107053,94090.0,94079.0,0.14881]
["bitfinex","BTCUSD",1732137130773,0.08107053,94090.0,94054.0,0.23852935]
["bitfinex","BTCUSD",1732137130774,0.241842,94071.0,94066.0,0.0008574]
["bitfinex","BTCUSD",1732137130983,0.24435,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137131229,0.78705527,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137131441,0.70266893,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137131651,0.82134121,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137131850,0.76073946,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137132471,0.89280201,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137132760,0.93940376,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137132959,0.93040376,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137133172,0.93240376,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137133380,1.02247429,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137133868,1.05725888,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137134022,1.0293169,94064.0,94059.0,0.000855]
["bitfinex","BTCUSD",1732137134236,0.116326,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137134416,0.64992951,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137134615,0.68902869,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137134818,0.33782488,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137135247,0.23149888,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137135457,0.216326,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137136203,0.26479016,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137136443,0.30157475,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137137043,0.26479016,94050.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137140127,0.01,94055.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137140357,0.212646,94053.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137140568,0.11,94055.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137140776,0.30741291,94063.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137140777,0.00504,94063.0,94051.0,0.138222]
["bitfinex","BTCUSD",1732137140986,0.00504,94063.0,94050.0,0.01350278]
["bitfinex","BTCUSD",1732137140987,0.01504,94063.0,94050.0,0.01111375]
["bitfinex","BTCUSD",1732137141206,0.01504,94067.0,94053.0,0.138219]
["bitfinex","BTCUSD",1732137141338,0.01504,94067.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137141339,0.10631,94065.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137141688,0.227654,94067.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137141838,0.10631,94064.0,94060.0,0.00238456]
["bitfinex","BTCUSD",1732137142443,0.10631,94064.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732137142673,0.009,94065.0,94062.0,0.138206]
["bitfinex","BTCUSD",1732137142885,0.21628779,94075.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732137142886,0.1,94072.0,94064.0,0.10631]
["bitfinex","BTCUSD",1732137143107,0.116302,94071.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732137143528,0.116302,94071.0,94062.0,0.138206]
["bitfinex","BTCUSD",1732137143529,0.1,94072.0,94062.0,0.138206]
["bitfinex","BTCUSD",1732137143782,0.1,94072.0,94050.0,0.04397808]
["bitfinex","BTCUSD",1732137143783,0.1063,94073.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732137143934,0.11134,94073.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732137144143,0.11134,94073.0,94064.0,0.138202]
["bitfinex","BTCUSD",1732137144356,0.11134,94073.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732137144800,0.11134,94073.0,94069.0,0.00235428]
["bitfinex","BTCUSD",1732137145000,0.106302,94072.0,94069.0,0.00235428]
["bitfinex","BTCUSD",1732137145477,0.106302,94072.0,94067.0,0.106307]
["bitfinex","BTCUSD",1732137145896,0.106302,94072.0,94055.0,0.138216]
["bitfinex","BTCUSD",1732137145897,0.22780288,94069.0,94068.0,0.00234773]
["bitfinex","BTCUSD",1732137146324,0.12149888,94069.0,94053.0,0.00496]
["bitfinex","BTCUSD",1732137146539,0.12149888,94069.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732137146540,0.12149888,94054.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732137146878,0.13011512,94068.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137146879,0.12149888,94066.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137147082,0.12149888,94066.0,94053.0,0.00234053]
["bitfinex","BTCUSD",1732137147290,0.12149888,94066.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137147291,0.12149888,94066.0,94050.0,0.00235629]
["bitfinex","BTCUSD",1732137147503,0.12149888,94066.0,94049.0,0.0030973]
["bitfinex","BTCUSD",1732137147761,0.12149888,94066.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732137147910,0.12149888,94066.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732137148115,0.12149888,94066.0,94061.0,0.0023466]
["bitfinex","BTCUSD",1732137148330,0.10631,94064.0,94061.0,0.0023466]
["bitfinex","BTCUSD",1732137148557,0.10631,94064.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732137148810,0.12149888,94066.0,94062.0,0.00234385]
["bitfinex","BTCUSD",1732137149058,0.106312,94063.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137149299,0.10631,94064.0,94059.0,0.10865404]
["bitfinex","BTCUSD",1732137149539,0.12149888,94066.0,94059.0,0.10865404]
["bitfinex","BTCUSD",1732137149540,0.12149888,94066.0,94059.0,0.00233904]
["bitfinex","BTCUSD",1732137149787,0.106315,94060.0,94059.0,0.00233904]
["bitfinex","BTCUSD",1732137150072,0.106311,94063.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137150260,0.212618,94065.0,94056.0,0.148847]
["bitfinex","BTCUSD",1732137150491,0.106313,94062.0,94057.0,0.10866123]
["bitfinex","BTCUSD",1732137150728,0.106314,94061.0,94057.0,0.10866123]
["bitfinex","BTCUSD",1732137150970,0.212621,94064.0,94057.0,0.00234423]
["bitfinex","BTCUSD",1732137150971,0.106313,94062.0,94057.0,0.00234423]
["bitfinex","BTCUSD",1732137151214,0.106315,94060.0,94057.0,0.00234423]
["bitfinex","BTCUSD",1732137151555,0.212626,94062.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137151556,0.00504,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137152237,0.111363,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137152463,0.106324,94052.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137153629,0.00504,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137153875,0.106324,94052.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137155722,0.111363,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137156416,0.111363,94053.0,94049.0,0.1102805]
["bitfinex","BTCUSD",1732137156417,0.00504,94053.0,94049.0,0.1102805]
["bitfinex","BTCUSD",1732137156628,0.00504,94053.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732137157075,0.00504,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137157312,0.00504,94053.0,94049.0,0.1102805]
["bitfinex","BTCUSD",1732137157772,0.00504,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732137158008,0.09967999,94064.0,94060.0,0.159472]
["bitfinex","BTCUSD",1732137158220,0.1,94066.0,94050.0,0.0824]
["bitfinex","BTCUSD",1732137158457,0.12653888,94067.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732137158663,0.12653888,94067.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732137158948,0.12653888,94067.0,94052.0,0.318972]
["bitfinex","BTCUSD",1732137158949,0.12653888,94067.0,94065.0,0.10865624]
["bitfinex","BTCUSD",1732137159184,0.12653888,94067.0,94065.0,0.00234824]
["bitfinex","BTCUSD",1732137159185,0.00504,94066.0,94065.0,0.00234824]
["bitfinex","BTCUSD",1732137159392,0.1126769,94066.0,94065.0,0.00234824]
["bitfinex","BTCUSD",1732137159875,0.1126769,94066.0,94055.0,0.159479]
["bitfinex","BTCUSD",1732137159876,0.212618,94065.0,94055.0,0.159479]
["bitfinex","BTCUSD",1732137160112,0.12149888,94056.0,94055.0,0.265799]
["bitfinex","BTCUSD",1732137160343,0.12149888,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732137160789,0.12149888,94056.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137160790,0.12653888,94056.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732137161006,0.12653888,94056.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732137161230,0.12653888,94056.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732137161452,0.23285788,94056.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732137161693,0.23285788,94056.0,94050.0,0.159489]
["bitfinex","BTCUSD",1732137161694,0.106321,94054.0,94050.0,0.106325]
["bitfinex","BTCUSD",1732137161907,0.12653888,94056.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732137161908,0.106321,94055.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732137162335,0.0823,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137163084,0.0823,94053.0,94049.0,0.1102795]
["bitfinex","BTCUSD",1732137163304,0.0823,94053.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732137163545,0.0823,94053.0,94049.0,0.1102805]
["bitfinex","BTCUSD",1732137163757,0.0823,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137164187,0.188623,94053.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137164430,0.12653888,94056.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137164677,0.106326,94051.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137164915,0.106326,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137165155,0.134366,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137165406,0.13569517,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137165878,0.18509517,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137166983,0.22730762,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137167209,0.22597845,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137170369,0.183766,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137170618,0.65612563,94050.0,94049.0,0.0039535]
["bitfinex","BTCUSD",1732137170855,0.09469364,94050.0,94049.0,0.1102805]
["bitfinex","BTCUSD",1732137171078,0.09469364,94059.0,94050.0,0.148856]
["bitfinex","BTCUSD",1732137171306,0.00504,94061.0,94056.0,0.148846]
["bitfinex","BTCUSD",1732137171746,0.00504,94061.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137171983,0.00504,94061.0,94056.0,0.148846]
["bitfinex","BTCUSD",1732137171984,0.00504,94061.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732137172657,0.00504,94061.0,94056.0,0.148846]
["bitfinex","BTCUSD",1732137172898,0.00504,94061.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137173311,0.00504,94061.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137173535,0.09478563,94062.0,94057.0,0.148845]
["bitfinex","BTCUSD",1732137173950,0.09478563,94062.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732137174167,0.09984711,94062.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732137174412,0.09984711,94062.0,94061.0,0.00236663]
["bitfinex","BTCUSD",1732137174413,0.00504,94062.0,94061.0,0.00236663]
["bitfinex","BTCUSD",1732137174857,0.00504,94061.0,94041.0,0.0798]
["bitfinex","BTCUSD",1732137175062,0.00504,94061.0,94052.0,0.148853]
["bitfinex","BTCUSD",1732137175063,0.09988202,94061.0,94052.0,0.148853]
["bitfinex","BTCUSD",1732137175281,0.09988202,94061.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732137175282,0.09484202,94060.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732137175516,0.09484202,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732137175908,0.09484202,94058.0,94057.0,0.10868463]
["bitfinex","BTCUSD",1732137176131,0.14217844,94059.0,94057.0,0.00236663]
["bitfinex","BTCUSD",1732137176367,0.18957126,94060.0,94057.0,0.00236663]
["bitfinex","BTCUSD",1732137176590,0.18957126,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732137176834,0.18957126,94058.0,94054.0,0.148849]
["bitfinex","BTCUSD",1732137176835,0.18957126,94060.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137177250,0.53993072,94060.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137177459,0.35035946,94059.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137177813,0.35037958,94059.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137178041,0.54021675,94060.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137178310,0.35038147,94059.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137178534,0.14237585,94059.0,94054.0,0.148849]
["bitfinex","BTCUSD",1732137178668,0.14237585,94059.0,94058.0,0.106317]
["bitfinex","BTCUSD",1732137178867,0.14237585,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137179176,0.00504,94061.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137179582,0.14238296,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732137180842,0.14742296,94061.0,94046.0,0.19270082]
["bitfinex","BTCUSD",1732137181039,0.00504,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137181256,0.35546558,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137181445,0.35547485,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137181584,0.00504,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137181782,0.00504,94061.0,94060.0,0.10867946]
["bitfinex","BTCUSD",1732137182572,0.54537631,94061.0,94060.0,0.10867946]
["bitfinex","BTCUSD",1732137182772,0.35551108,94061.0,94060.0,0.00236446]
["bitfinex","BTCUSD",1732137183353,0.35551108,94061.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732137183564,0.54033631,94060.0,94044.0,0.148866]
["bitfinex","BTCUSD",1732137183741,0.54033631,94060.0,94034.0,0.01]
["bitfinex","BTCUSD",1732137183742,0.09494713,94055.0,94050.0,0.148856]
["bitfinex","BTCUSD",1732137183942,0.09494694,94054.0,94048.0,0.148859]
["bitfinex","BTCUSD",1732137184148,0.09494694,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732137184573,0.09494694,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732137184782,0.1424207,94058.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732137184783,0.1424207,94058.0,94055.0,0.148849]
["bitfinex","BTCUSD",1732137184988,0.0773,94056.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137185196,0.19490523,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137185412,0.19490523,94053.0,94052.0,0.1071797]
["bitfinex","BTCUSD",1732137185413,0.54673078,94053.0,94052.0,0.1071797]
["bitfinex","BTCUSD",1732137185655,0.35553648,94053.0,94052.0,0.1071797]
["bitfinex","BTCUSD",1732137186114,0.19498731,94053.0,94052.0,0.1071797]
["bitfinex","BTCUSD",1732137186330,0.54548379,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137186532,0.54548379,94053.0,94052.0,0.1071797]
["bitfinex","BTCUSD",1732137186735,0.35553648,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137187147,0.19499668,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137187354,0.65314522,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137187562,0.54549316,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137187775,0.57092203,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137188194,0.35553648,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137188820,0.46185948,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137189018,0.69919102,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137189445,0.46185948,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137189866,0.69932976,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137190417,0.46185948,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137190628,0.46202718,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137192130,0.48502718,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137192669,0.52181177,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137193807,0.48502718,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137195282,0.5921423,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137199455,0.6921423,94053.0,94052.0,0.0008557]
["bitfinex","BTCUSD",1732137200247,0.106326,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137200551,0.63025914,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137200822,0.66328164,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137201630,0.62649705,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137201848,0.7355596,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137202075,0.62649705,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137202288,0.87702113,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137202490,0.5921453,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137204887,0.59192469,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137205096,0.62723499,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137205292,0.59192469,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137205502,0.72216239,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137205708,0.48480957,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137207175,0.134366,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137207449,0.72350794,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137207652,0.48480957,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137207860,0.72217726,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137208040,0.48480957,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137209625,0.72221055,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137210053,0.72220775,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137210301,0.48480957,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137210779,0.37848357,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137211225,0.48480957,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137213762,0.37848357,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137213994,0.35044357,94050.0,94049.0,0.10993488]
["bitfinex","BTCUSD",1732137214235,0.59290282,94051.0,94049.0,0.10993488]
["bitfinex","BTCUSD",1732137214480,0.00504,94051.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732137214953,0.106326,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137215141,0.82085742,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137215318,0.69721632,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137215882,0.72021632,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137217575,0.82733144,94050.0,94049.0,0.00360788]
["bitfinex","BTCUSD",1732137217703,0.134369,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137217907,0.48626509,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137218170,0.48493585,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137222135,0.72252334,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137222643,0.48493585,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137224291,0.72251571,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137224485,0.48493585,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137226442,0.5939984,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137227051,0.48493585,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137227695,0.35056685,94047.0,94046.0,0.1071851]
["bitfinex","BTCUSD",1732137227896,0.35560685,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137228283,0.59327691,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137228483,0.35606601,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137228896,0.35606601,94047.0,94046.0,0.1071851]
["bitfinex","BTCUSD",1732137229099,0.35606601,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137229310,0.35606601,94047.0,94046.0,0.00322542]
["bitfinex","BTCUSD",1732137229311,0.46239501,94047.0,94046.0,0.00322542]
["bitfinex","BTCUSD",1732137229518,0.57145756,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137229713,0.65235756,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137230021,0.75759472,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137230447,1.042873,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137230683,0.83876076,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137233806,0.87349602,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137234016,0.83876076,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137234214,0.80197617,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137235380,0.72081013,94047.0,94046.0,0.0008551]
["bitfinex","BTCUSD",1732137236033,0.00504,94043.0,94034.0,0.0010634]
["bitfinex","BTCUSD",1732137236203,0.00504,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732137236204,0.23787598,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732137236410,0.54154547,94043.0,94042.0,0.1406489]
["bitfinex","BTCUSD",1732137236679,0.54154547,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732137236680,0.35123956,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732137236875,0.19032007,94047.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732137237087,0.35128679,94046.0,94044.0,0.159498]
["bitfinex","BTCUSD",1732137237298,0.19032007,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137237503,0.5416082,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137238149,0.5416082,94048.0,94045.0,0.159496]
["bitfinex","BTCUSD",1732137238150,0.54152791,94048.0,94045.0,0.159496]
["bitfinex","BTCUSD",1732137238358,0.1902967,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137238541,0.35115362,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137239328,0.54145032,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137241785,0.35115362,94048.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732137241995,0.35115362,94048.0,94047.0,0.10869076]
["bitfinex","BTCUSD",1732137241996,0.14272127,94048.0,94047.0,0.10869076]
["bitfinex","BTCUSD",1732137242211,0.0017116,94049.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732137242417,0.09685379,94049.0,94048.0,0.16504678]
["bitfinex","BTCUSD",1732137242680,0.0017116,94049.0,94048.0,0.24419595]
["bitfinex","BTCUSD",1732137242896,0.0017116,94049.0,94048.0,0.35627107]
["bitfinex","BTCUSD",1732137243317,0.0017116,94049.0,94048.0,0.47772191]
["bitfinex","BTCUSD",1732137243528,0.0017116,94049.0,94048.0,0.52762191]
["bitfinex","BTCUSD",1732137245711,0.0017116,94049.0,94048.0,0.40617107]
["bitfinex","BTCUSD",1732137249750,0.0017116,94049.0,94048.0,0.34745229]
["bitfinex","BTCUSD",1732137251267,0.0017116,94049.0,94048.0,0.34945229]
["bitfinex","BTCUSD",1732137251492,0.0017116,94049.0,94048.0,0.34745229]
["bitfinex","BTCUSD",1732137253881,0.0017116,94049.0,94048.0,0.10867717]
["bitfinex","BTCUSD",1732137257296,0.543,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137257527,1.8627398,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137257738,1.66571896,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137257950,0.49616812,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137258279,0.83609378,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137258378,0.62830199,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137258605,0.62829589,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137258817,0.48616812,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137259493,0.52948639,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137259921,0.66261416,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137260137,0.52048639,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137260596,1.00146673,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137261268,0.66993723,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137261696,0.66093723,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137261905,0.90296965,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137262124,0.91196965,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137262347,0.77899978,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137262563,0.92096965,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137263452,1.12808489,94026.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137263663,1.12808489,94026.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137263664,0.02,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137263876,0.24783184,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137264099,0.59691695,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137264531,0.70403207,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137264791,0.37794696,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137266954,0.4993978,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137269544,0.36928268,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137270670,0.26290168,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137270883,0.36928268,94001.0,93998.0,0.0002]
["bitfinex","BTCUSD",1732137271097,0.36928268,94001.0,94000.0,1.000856]
["bitfinex","BTCUSD",1732137271356,0.36928268,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137273448,0.26290168,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137274131,0.12145084,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137274382,0.13145084,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137274615,0.14145084,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137274875,0.24783184,94001.0,94000.0,1.00298574]
["bitfinex","BTCUSD",1732137275587,0.24783184,94001.0,94000.0,1.000856]
["bitfinex","BTCUSD",1732137275831,0.24783184,94001.0,94000.0,0.46942026]
["bitfinex","BTCUSD",1732137276073,0.24783184,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137276622,0.14145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137276857,0.13145084,94001.0,94000.0,0.62519051]
["bitfinex","BTCUSD",1732137277100,0.13145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137278449,0.12145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137278663,0.13145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137279336,0.13145084,94001.0,94000.0,0.57793009]
["bitfinex","BTCUSD",1732137279540,0.12145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137279760,0.13145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137279997,0.13145084,94001.0,94000.0,0.57793009]
["bitfinex","BTCUSD",1732137280227,0.13145084,94001.0,94000.0,0.47154809]
["bitfinex","BTCUSD",1732137281153,0.13145084,94001.0,94000.0,0.57793009]
["bitfinex","BTCUSD",1732137283974,0.12145084,94001.0,94000.0,0.57793009]
["bitfinex","BTCUSD",1732137284452,0.12145084,94001.0,94000.0,0.49051606]
["bitfinex","BTCUSD",1732137284685,0.212721,94020.0,94000.0,0.49051606]
["bitfinex","BTCUSD",1732137284686,0.01,94024.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732137284912,0.12145084,94029.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732137284913,0.01,94023.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732137285113,0.01,94024.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732137285334,0.01,94024.0,94010.0,0.10847384]
["bitfinex","BTCUSD",1732137285550,0.01,94026.0,94010.0,0.10847384]
["bitfinex","BTCUSD",1732137285771,0.01,94024.0,94010.0,0.10847384]
["bitfinex","BTCUSD",1732137286174,0.01,94026.0,94010.0,0.10847384]
["bitfinex","BTCUSD",1732137286623,0.13145084,94029.0,94010.0,0.10847384]
["bitfinex","BTCUSD",1732137287459,0.12145084,94029.0,94010.0,0.21558896]
["bitfinex","BTCUSD",1732137287668,0.12145084,94029.0,94010.0,0.29299666]
["bitfinex","BTCUSD",1732137289383,0.01,94032.0,94010.0,0.29299666]
["bitfinex","BTCUSD",1732137289971,0.01,94030.0,94010.0,0.29299666]
["bitfinex","BTCUSD",1732137290752,0.00132935,94034.0,94010.0,0.29299666]
["bitfinex","BTCUSD",1732137290953,0.01,94044.0,94010.0,0.67941643]
["bitfinex","BTCUSD",1732137291377,2e-07,94011.0,94010.0,0.68141643]
["bitfinex","BTCUSD",1732137292801,0.0017116,94049.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732137293174,0.0017116,94049.0,94048.0,0.10853863]
["bitfinex","BTCUSD",1732137296772,0.0017116,94049.0,94048.0,0.10960178]
["bitfinex","BTCUSD",1732137297331,0.0017116,94049.0,94048.0,0.14372847]
["bitfinex","BTCUSD",1732137298163,0.0017116,94049.0,94048.0,0.14266532]
["bitfinex","BTCUSD",1732137300135,0.0017116,94049.0,94048.0,0.20478115]
["bitfinex","BTCUSD",1732137301334,0.0017116,94049.0,94048.0,0.31189627]
["bitfinex","BTCUSD",1732137301510,0.0017116,94049.0,94048.0,0.38979627]
["bitfinex","BTCUSD",1732137302324,0.0017116,94049.0,94048.0,0.39179627]
["bitfinex","BTCUSD",1732137302730,0.0017116,94049.0,94048.0,0.38979627]
["bitfinex","BTCUSD",1732137303680,0.0017116,94049.0,94048.0,0.44039627]
["bitfinex","BTCUSD",1732137304252,0.0017116,94049.0,94048.0,0.43839627]
["bitfinex","BTCUSD",1732137305430,0.0017116,94049.0,94048.0,0.38979627]
["bitfinex","BTCUSD",1732137308694,0.0017116,94049.0,94048.0,0.51124711]
["bitfinex","BTCUSD",1732137309170,0.0017116,94049.0,94048.0,0.61324711]
["bitfinex","BTCUSD",1732137310011,1e-06,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137310372,1e-06,94061.0,94060.0,0.39313012]
["bitfinex","BTCUSD",1732137310556,1e-06,94061.0,94060.0,0.3952945]
["bitfinex","BTCUSD",1732137312386,1e-06,94061.0,94060.0,0.43026397]
["bitfinex","BTCUSD",1732137313764,4e-07,94067.0,94066.0,0.32975884]
["bitfinex","BTCUSD",1732137313971,8e-07,94075.0,94074.0,0.208299]
["bitfinex","BTCUSD",1732137314184,8e-07,94075.0,94074.0,0.47050209]
["bitfinex","BTCUSD",1732137314394,8e-07,94075.0,94074.0,0.59916543]
["bitfinex","BTCUSD",1732137314600,0.0017122,94106.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732137314856,0.0017122,94106.0,94091.0,0.33590853]
["bitfinex","BTCUSD",1732137315023,8e-07,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732137315241,0.0017122,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732137315434,0.0017122,94106.0,94105.0,0.21337912]
["bitfinex","BTCUSD",1732137315669,0.0017122,94106.0,94105.0,0.23471703]
["bitfinex","BTCUSD",1732137315883,0.0017122,94106.0,94105.0,0.23700293]
["bitfinex","BTCUSD",1732137318515,0.0007122,94106.0,94105.0,0.23700293]
["bitfinex","BTCUSD",1732137320097,0.0007122,94106.0,94105.0,0.23900293]
["bitfinex","BTCUSD",1732137320306,0.0007122,94106.0,94105.0,0.23700293]
["bitfinex","BTCUSD",1732137321151,0.0007122,94106.0,94105.0,0.27213573]
["bitfinex","BTCUSD",1732137322563,0.0007122,94106.0,94105.0,0.39358657]
["bitfinex","BTCUSD",1732137323269,0.0007122,94106.0,94105.0,0.49358657]
["bitfinex","BTCUSD",1732137323942,0.0007122,94106.0,94105.0,0.49558657]
["bitfinex","BTCUSD",1732137324144,2e-07,94106.0,94105.0,0.49558657]
["bitfinex","BTCUSD",1732137324948,2e-07,94106.0,94105.0,0.57778657]
["bitfinex","BTCUSD",1732137325158,2e-07,94106.0,94105.0,0.57578657]
["bitfinex","BTCUSD",1732137325367,2e-07,94106.0,94105.0,0.37213573]
["bitfinex","BTCUSD",1732137326822,2e-07,94106.0,94105.0,0.1436827]
["bitfinex","BTCUSD",1732137327259,2e-07,94106.0,94102.0,0.148774]
["bitfinex","BTCUSD",1732137327260,0.0596002,94106.0,94102.0,0.148774]
["bitfinex","BTCUSD",1732137327480,0.1393002,94106.0,94105.0,0.10802955]
["bitfinex","BTCUSD",1732137327687,0.1393002,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732137327898,0.1393002,94106.0,94105.0,0.10792338]
["bitfinex","BTCUSD",1732137330775,0.1393002,94106.0,94105.0,0.00165938]
["bitfinex","BTCUSD",1732137330992,0.1393002,94106.0,94102.0,0.148774]
["bitfinex","BTCUSD",1732137331271,0.1393002,94106.0,94105.0,0.10782286]
["bitfinex","BTCUSD",1732137331476,0.1393002,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732137331711,0.1393002,94106.0,94105.0,0.10782286]
["bitfinex","BTCUSD",1732137332859,0.1393002,94106.0,94105.0,0.00155886]
["bitfinex","BTCUSD",1732137333061,0.1723002,94106.0,94105.0,0.00155886]
["bitfinex","BTCUSD",1732137333274,0.1723002,94106.0,94090.0,0.148792]
["bitfinex","BTCUSD",1732137333275,0.01,94097.0,94092.0,0.106277]
["bitfinex","BTCUSD",1732137333475,0.01,94097.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137333476,0.0875,94097.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732137333623,0.0875,94097.0,94093.0,0.148788]
["bitfinex","BTCUSD",1732137333824,0.0875,94097.0,94094.0,0.106275]
["bitfinex","BTCUSD",1732137334075,0.0875,94097.0,94093.0,0.148788]
["bitfinex","BTCUSD",1732137334076,0.0875,94097.0,94096.0,0.1071293]
["bitfinex","BTCUSD",1732137336026,0.0875,94097.0,94096.0,0.0008553]
["bitfinex","BTCUSD",1732137336755,0.0875,94097.0,94096.0,0.1071293]
["bitfinex","BTCUSD",1732137337156,0.0726002,94106.0,94096.0,0.1071293]
["bitfinex","BTCUSD",1732137337157,2e-07,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732137337358,2e-07,94106.0,94105.0,0.10732651]
["bitfinex","BTCUSD",1732137337685,2e-07,94106.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732137339218,2e-07,94106.0,94105.0,0.14770747]
["bitfinex","BTCUSD",1732137339374,2e-07,94106.0,94105.0,0.1466449]
["bitfinex","BTCUSD",1732137341541,2e-07,94106.0,94105.0,0.18193258]
["bitfinex","BTCUSD",1732137342234,2e-07,94106.0,94105.0,0.14155168]
["bitfinex","BTCUSD",1732137345970,0.0007116,94112.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732137348995,0.0007116,94112.0,94111.0,0.10731944]
["bitfinex","BTCUSD",1732137349402,0.0007116,94112.0,94111.0,0.21443456]
["bitfinex","BTCUSD",1732137350060,0.0007116,94112.0,94111.0,0.21337212]
["bitfinex","BTCUSD",1732137350275,0.0007116,94112.0,94111.0,0.30380129]
["bitfinex","BTCUSD",1732137350528,0.0007116,94112.0,94111.0,0.30273893]
["bitfinex","BTCUSD",1732137350751,0.0007116,94112.0,94111.0,0.40273893]
["bitfinex","BTCUSD",1732137351643,0.0007116,94112.0,94111.0,0.40473893]
["bitfinex","BTCUSD",1732137351846,0.0007116,94112.0,94111.0,0.40273893]
["bitfinex","BTCUSD",1732137355332,0.0007116,94112.0,94111.0,0.39777893]
["bitfinex","BTCUSD",1732137355765,0.0007116,94112.0,94111.0,0.39977893]
["bitfinex","BTCUSD",1732137355968,1e-06,94113.0,94112.0,0.102]
["bitfinex","BTCUSD",1732137356166,1e-06,94113.0,94112.0,0.49518483]
["bitfinex","BTCUSD",1732137356369,1e-06,94113.0,94112.0,0.4941226]
["bitfinex","BTCUSD",1732137360109,0.0017124,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732137360257,0.0017124,94124.0,94123.0,0.43587118]
["bitfinex","BTCUSD",1732137360457,0.0017124,94124.0,94123.0,0.43480896]
["bitfinex","BTCUSD",1732137361134,4e-07,94124.0,94123.0,0.43480896]
["bitfinex","BTCUSD",1732137361567,4e-07,94124.0,94123.0,0.43680896]
["bitfinex","BTCUSD",1732137361772,4e-07,94124.0,94123.0,0.47727979]
["bitfinex","BTCUSD",1732137362320,4e-07,94124.0,94123.0,0.47527979]
["bitfinex","BTCUSD",1732137363179,0.0773,94148.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732137363180,0.04671976,94142.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732137363383,0.04671976,94142.0,94141.0,0.1168453]
["bitfinex","BTCUSD",1732137363595,0.0773,94148.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732137363731,0.0873,94148.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732137364580,0.0761,94158.0,94143.0,0.20728315]
["bitfinex","BTCUSD",1732137364928,0.0761,94158.0,94143.0,0.20728307]
["bitfinex","BTCUSD",1732137365111,0.0761,94158.0,94143.0,0.28583289]
["bitfinex","BTCUSD",1732137365270,0.0761,94158.0,94143.0,0.28477082]
["bitfinex","BTCUSD",1732137366758,6e-07,94144.0,94143.0,0.39188594]
["bitfinex","BTCUSD",1732137366931,0.0002,94159.0,94144.0,0.20622]
["bitfinex","BTCUSD",1732137367105,6e-07,94145.0,94144.0,0.47371768]
["bitfinex","BTCUSD",1732137367305,6e-07,94145.0,94144.0,0.47265574]
["bitfinex","BTCUSD",1732137368386,6e-07,94145.0,94144.0,0.47465574]
["bitfinex","BTCUSD",1732137370024,6e-07,94145.0,94144.0,0.52145574]
["bitfinex","BTCUSD",1732137373428,6e-07,94145.0,94144.0,0.54120453]
["bitfinex","BTCUSD",1732137373833,6e-07,94145.0,94144.0,0.5412046]
["bitfinex","BTCUSD",1732137374046,6e-07,94145.0,94144.0,0.5322046]
["bitfinex","BTCUSD",1732137374689,6e-07,94145.0,94144.0,0.51245574]
["bitfinex","BTCUSD",1732137374881,6e-07,94145.0,94144.0,0.21333512]
["bitfinex","BTCUSD",1732137375093,6e-07,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732137375334,0.0802006,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732137377408,6e-07,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732137377619,6e-07,94145.0,94144.0,0.10728209]
["bitfinex","BTCUSD",1732137378230,6e-07,94145.0,94144.0,0.16596699]
["bitfinex","BTCUSD",1732137378476,6e-07,94145.0,94144.0,0.27414416]
["bitfinex","BTCUSD",1732137378651,6e-07,94145.0,94144.0,0.27308211]
["bitfinex","BTCUSD",1732137382682,6e-07,94145.0,94144.0,0.37308211]
["bitfinex","BTCUSD",1732137383723,6e-07,94145.0,94144.0,0.37508211]
["bitfinex","BTCUSD",1732137385489,6e-07,94145.0,94144.0,0.37308211]
["bitfinex","BTCUSD",1732137386550,6e-07,94145.0,94144.0,0.37508211]
["bitfinex","BTCUSD",1732137386753,6e-07,94145.0,94144.0,0.50198211]
["bitfinex","BTCUSD",1732137387608,6e-07,94145.0,94144.0,0.50283741]
["bitfinex","BTCUSD",1732137388273,0.0002,94159.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732137388516,0.0002,94159.0,94155.0,0.43583476]
["bitfinex","BTCUSD",1732137388727,0.0002,94159.0,94155.0,0.43477296]
["bitfinex","BTCUSD",1732137389333,2e-07,94156.0,94155.0,0.43477296]
["bitfinex","BTCUSD",1732137389945,2e-07,94156.0,94155.0,0.43677296]
["bitfinex","BTCUSD",1732137390150,2e-07,94156.0,94155.0,0.49101333]
["bitfinex","BTCUSD",1732137390392,2e-07,94156.0,94155.0,0.49301333]
["bitfinex","BTCUSD",1732137391083,2e-07,94159.0,94158.0,0.208204]
["bitfinex","BTCUSD",1732137391299,0.0002,94179.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732137391524,0.0002,94179.0,94178.0,0.33474696]
["bitfinex","BTCUSD",1732137391736,0.0002,94179.0,94178.0,0.43474696]
["bitfinex","BTCUSD",1732137393659,0.04609273,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137394733,0.12659273,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137396326,0.13659273,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137396742,0.14659273,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137400561,0.13659273,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137400792,0.13659273,94196.0,94195.0,0.12933121]
["bitfinex","BTCUSD",1732137400793,0.12830313,94196.0,94195.0,0.12933121]
["bitfinex","BTCUSD",1732137401011,0.13830313,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137401262,0.14830313,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137401720,0.13830313,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137402176,0.12830313,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137402588,0.0017104,94196.0,94195.0,0.1613681]
["bitfinex","BTCUSD",1732137402789,0.0017104,94196.0,94195.0,0.26954472]
["bitfinex","BTCUSD",1732137402960,0.0017104,94196.0,94195.0,0.26848322]
["bitfinex","BTCUSD",1732137403731,0.0017104,94196.0,94195.0,0.36848322]
["bitfinex","BTCUSD",1732137405013,4e-07,94196.0,94195.0,0.36848322]
["bitfinex","BTCUSD",1732137405481,4e-07,94196.0,94195.0,0.41171104]
["bitfinex","BTCUSD",1732137406333,4e-07,94196.0,94195.0,0.41371104]
["bitfinex","BTCUSD",1732137406701,4e-07,94196.0,94195.0,0.41171104]
["bitfinex","BTCUSD",1732137409613,4e-07,94199.0,94198.0,0.206159]
["bitfinex","BTCUSD",1732137409807,4e-07,94199.0,94198.0,0.4357863]
["bitfinex","BTCUSD",1732137410026,4e-07,94199.0,94198.0,0.43672496]
["bitfinex","BTCUSD",1732137410431,6e-07,94201.0,94200.0,0.108157]
["bitfinex","BTCUSD",1732137410744,6e-07,94201.0,94200.0,0.31527212]
["bitfinex","BTCUSD",1732137412337,6e-07,94201.0,94200.0,0.31327212]
["bitfinex","BTCUSD",1732137412541,6e-07,94201.0,94200.0,0.31527212]
["bitfinex","BTCUSD",1732137412745,6e-07,94201.0,94200.0,0.38867912]
["bitfinex","BTCUSD",1732137413760,6e-07,94201.0,94200.0,0.38667912]
["bitfinex","BTCUSD",1732137414954,6e-07,94201.0,94200.0,0.38867912]
["bitfinex","BTCUSD",1732137415158,0.0017106,94207.0,94200.0,0.38867912]
["bitfinex","BTCUSD",1732137415159,6e-07,94208.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732137415330,6e-07,94208.0,94203.0,0.148614]
["bitfinex","BTCUSD",1732137415331,6e-07,94208.0,94207.0,0.4909823]
["bitfinex","BTCUSD",1732137415530,6e-07,94208.0,94207.0,0.48992106]
["bitfinex","BTCUSD",1732137417053,6e-07,94208.0,94207.0,0.49192106]
["bitfinex","BTCUSD",1732137420093,1e-06,94219.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137420385,1e-06,94219.0,94218.0,0.47629619]
["bitfinex","BTCUSD",1732137420589,0.0785,94249.0,94238.0,0.22756484]
["bitfinex","BTCUSD",1732137420799,0.0785,94249.0,94238.0,0.33467996]
["bitfinex","BTCUSD",1732137421027,0.0785,94249.0,94238.0,0.37809733]
["bitfinex","BTCUSD",1732137421664,4e-07,94239.0,94238.0,0.47809733]
["bitfinex","BTCUSD",1732137422309,0.9151164,94247.0,94246.0,0.206105]
["bitfinex","BTCUSD",1732137422490,0.62307766,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137423281,0.55668622,94247.0,94246.0,0.6610218]
["bitfinex","BTCUSD",1732137423492,0.41199122,94247.0,94246.0,0.6630218]
["bitfinex","BTCUSD",1732137424510,0.34832822,94247.0,94246.0,0.54157096]
["bitfinex","BTCUSD",1732137424716,0.30588622,94247.0,94246.0,0.6610218]
["bitfinex","BTCUSD",1732137424913,0.30588622,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137425260,0.30759502,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137425768,0.28637402,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137426183,0.24393202,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137426390,0.20149002,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137426583,0.18026902,94247.0,94246.0,0.43467096]
["bitfinex","BTCUSD",1732137426882,0.09538502,94247.0,94246.0,0.35634597]
["bitfinex","BTCUSD",1732137428161,0.05294302,94247.0,94246.0,0.35634597]
["bitfinex","BTCUSD",1732137428337,1e-06,94259.0,94258.0,0.108091]
["bitfinex","BTCUSD",1732137428538,1e-06,94259.0,94258.0,0.33771759]
["bitfinex","BTCUSD",1732137428765,1e-06,94259.0,94258.0,0.43665696]
["bitfinex","BTCUSD",1732137429129,0.0200118,94282.0,94263.0,0.002]
["bitfinex","BTCUSD",1732137429493,0.0200118,94282.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137429903,0.01,94292.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137430108,0.0117106,94291.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137430306,0.0017106,94291.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137432224,0.01,94290.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137432618,0.0243323,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137432919,0.0143323,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137433381,0.0243323,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137437106,0.0260411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137439149,0.0260411,94287.0,94283.0,0.137882]
["bitfinex","BTCUSD",1732137439360,0.0260411,94287.0,94284.0,0.116668]
["bitfinex","BTCUSD",1732137439563,0.0260411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137440682,0.0160411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137440907,0.0260411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137441085,0.0160411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137441263,0.0260411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137442453,0.0160411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137449112,0.0260411,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137449931,0.0260411,94287.0,94284.0,0.116667]
["bitfinex","BTCUSD",1732137450140,0.01,94270.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732137450917,0.01,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732137452919,0.01,94260.0,94251.0,0.04276156]
["bitfinex","BTCUSD",1732137452920,0.01,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732137453139,0.01,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732137453603,0.01,94244.0,94240.0,0.116723]
["bitfinex","BTCUSD",1732137453818,0.01,94241.0,94240.0,0.116723]
["bitfinex","BTCUSD",1732137457896,0.01,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137463646,0.02,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137464576,0.01,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137464780,0.02,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137465002,0.01,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137465207,0.02,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137465625,0.01,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137465986,0.02,94239.0,94238.0,0.1069674]
["bitfinex","BTCUSD",1732137466655,0.02,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137468517,0.02,94239.0,94238.0,0.1069684]
["bitfinex","BTCUSD",1732137468747,0.02,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137469489,0.02,94239.0,94238.0,0.1069684]
["bitfinex","BTCUSD",1732137469921,0.02,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137470526,0.23322812,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137470747,0.12711512,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137470950,0.02,94239.0,94238.0,0.1069684]
["bitfinex","BTCUSD",1732137471151,0.01,94239.0,94238.0,0.11766524]
["bitfinex","BTCUSD",1732137471569,0.02,94239.0,94238.0,0.11766524]
["bitfinex","BTCUSD",1732137472198,0.01,94247.0,94246.0,0.106105]
["bitfinex","BTCUSD",1732137472387,0.01,94255.0,94254.0,0.106096]
["bitfinex","BTCUSD",1732137472588,0.01,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732137472763,0.02,94260.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732137475527,0.01,94260.0,94259.0,0.12096119]
["bitfinex","BTCUSD",1732137475728,0.01,94266.0,94264.0,0.106085]
["bitfinex","BTCUSD",1732137475956,0.01,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732137476438,0.02,94266.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732137481239,0.02,94261.0,94260.0,0.116698]
["bitfinex","BTCUSD",1732137481448,0.02,94261.0,94223.0,0.002]
["bitfinex","BTCUSD",1732137481449,0.01,94251.0,94248.0,0.0436544]
["bitfinex","BTCUSD",1732137481655,0.01,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137482097,0.01,94239.0,94238.0,0.1069684]
["bitfinex","BTCUSD",1732137484631,0.01,94239.0,94238.0,0.2069684]
["bitfinex","BTCUSD",1732137484960,0.01,94239.0,94238.0,0.24964232]
["bitfinex","BTCUSD",1732137487697,0.01,94239.0,94238.0,0.2069684]
["bitfinex","BTCUSD",1732137487904,0.02,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137488102,0.02,94239.0,94238.0,0.1069684]
["bitfinex","BTCUSD",1732137488524,0.121113,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137488701,0.0163266,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137489287,0.22955472,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137489489,0.22822812,94239.0,94238.0,0.0008544]
["bitfinex","BTCUSD",1732137489921,0.22822812,94239.0,94201.0,0.121771]
["bitfinex","BTCUSD",1732137489922,0.005,94209.0,94208.0,0.106148]
["bitfinex","BTCUSD",1732137490687,0.01,94215.0,94208.0,0.106148]
["bitfinex","BTCUSD",1732137490688,0.01,94215.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137490891,0.005,94227.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137491091,0.005,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137491547,0.015,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137492683,0.01,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137492887,0.005,94230.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732137493759,0.01,94233.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732137496063,0.015,94233.0,94232.0,0.106121]
["bitfinex","BTCUSD",1732137497093,0.005,94213.0,94194.0,0.09482703]
["bitfinex","BTCUSD",1732137497415,0.005,94213.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732137498456,0.005,94213.0,94212.0,0.206143]
["bitfinex","BTCUSD",1732137503056,0.005,94213.0,94180.0,0.09498547]
["bitfinex","BTCUSD",1732137503057,0.005,94191.0,94180.0,0.09498547]
["bitfinex","BTCUSD",1732137503267,0.005,94188.0,94182.0,0.04290462]
["bitfinex","BTCUSD",1732137503476,0.005,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137504783,0.015,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137505024,0.015,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137505574,0.0163273,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137505852,0.1224973,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137510471,0.23961242,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137510689,0.24828512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137514656,0.22828512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137514911,0.23828512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137515855,0.12211512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137516065,0.11211512,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137516268,0.11211512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137516490,0.12117,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137516706,0.11117,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137516955,0.04355488,94197.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137516956,0.01,94194.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732137517162,0.01,94194.0,94187.0,0.34629397]
["bitfinex","BTCUSD",1732137517163,0.01,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732137519569,0.005,94201.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732137519811,0.005,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137520079,0.005,94201.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732137520080,0.005,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137520598,0.00132682,94227.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732137520599,0.005,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732137521384,0.015,94214.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732137524864,0.015,94214.0,94208.0,0.127377]
["bitfinex","BTCUSD",1732137524865,0.015,94212.0,94208.0,0.127377]
["bitfinex","BTCUSD",1732137525114,0.005,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137525371,0.005,94199.0,94198.0,0.206159]
["bitfinex","BTCUSD",1732137525623,0.015,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137526576,0.015,94188.0,94187.0,0.1282581]
["bitfinex","BTCUSD",1732137530393,0.015,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137530644,0.12211512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137530855,0.22961246,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137531091,0.22828512,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137531762,0.10829643,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137532101,0.10829643,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137533038,0.10829643,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137533279,0.10829643,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137533573,0.10829643,94188.0,94187.0,0.1070251]
["bitfinex","BTCUSD",1732137533972,0.10829643,94188.0,94187.0,0.0008541]
["bitfinex","BTCUSD",1732137534192,0.00118131,94188.0,94184.0,0.05488438]
["bitfinex","BTCUSD",1732137534386,0.00118131,94189.0,94181.0,0.12145084]
["bitfinex","BTCUSD",1732137534592,0.1890842,94218.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732137534593,0.00118131,94194.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732137534750,0.00132711,94209.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732137534751,0.00118131,94192.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732137535154,0.00118131,94192.0,94191.0,0.233567]
["bitfinex","BTCUSD",1732137535926,0.00118131,94198.0,94191.0,0.106167]
["bitfinex","BTCUSD",1732137536218,0.00118131,94198.0,94188.0,0.127404]
["bitfinex","BTCUSD",1732137536219,0.00118131,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137536449,0.0945421,94233.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732137536450,0.00118131,94205.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732137536646,0.01,94220.0,94198.0,0.12739]
["bitfinex","BTCUSD",1732137536647,0.00118131,94202.0,94198.0,0.12739]
["bitfinex","BTCUSD",1732137536830,0.00118131,94202.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732137538426,0.00118131,94205.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732137540482,0.00118131,94205.0,94193.0,0.127396]
["bitfinex","BTCUSD",1732137540483,0.00118131,94199.0,94193.0,0.127396]
["bitfinex","BTCUSD",1732137540683,0.00118131,94195.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137540896,0.00118131,94195.0,94190.0,0.127401]
["bitfinex","BTCUSD",1732137541215,0.00118131,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732137542358,0.00118131,94177.0,94173.0,0.04387275]
["bitfinex","BTCUSD",1732137542359,0.00118131,94181.0,94174.0,0.127422]
["bitfinex","BTCUSD",1732137542581,0.00132727,94193.0,94174.0,0.127422]
["bitfinex","BTCUSD",1732137542582,0.00118131,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732137546224,0.00118131,94175.0,94174.0,0.127422]
["bitfinex","BTCUSD",1732137550614,0.00118131,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732137555359,0.00118131,94168.0,94164.0,0.1176701]
["bitfinex","BTCUSD",1732137555360,0.00118131,94165.0,94164.0,0.0008541]
["bitfinex","BTCUSD",1732137555566,0.00118131,94165.0,94164.0,0.1070511]
["bitfinex","BTCUSD",1732137555794,0.00118131,94165.0,94164.0,0.0008541]
["bitfinex","BTCUSD",1732137556231,0.23015567,94165.0,94164.0,0.0008541]
["bitfinex","BTCUSD",1732137556505,0.29632072,94165.0,94164.0,0.0008541]
["bitfinex","BTCUSD",1732137557258,0.40343584,94165.0,94164.0,0.0008541]
["bitfinex","BTCUSD",1732137557532,0.22974727,94165.0,94153.0,0.116831]
["bitfinex","BTCUSD",1732137557801,0.00132764,94164.0,94157.0,0.106204]
["bitfinex","BTCUSD",1732137558048,0.00132764,94164.0,94148.0,0.1607045]
["bitfinex","BTCUSD",1732137558295,0.00118131,94152.0,94151.0,0.106412]
["bitfinex","BTCUSD",1732137559131,0.212183,94259.0,94195.0,0.02]
["bitfinex","BTCUSD",1732137559336,0.212183,94259.0,94163.0,0.24290168]
["bitfinex","BTCUSD",1732137559337,0.12145084,94232.0,94205.0,0.116766]
["bitfinex","BTCUSD",1732137559543,0.12145084,94218.0,94195.0,0.01]
["bitfinex","BTCUSD",1732137559778,0.12145084,94218.0,94203.0,0.01]
["bitfinex","BTCUSD",1732137560008,0.12145084,94225.0,94203.0,0.01]
["bitfinex","BTCUSD",1732137560252,0.12316344,94232.0,94207.0,0.01]
["bitfinex","BTCUSD",1732137560511,0.10711512,94231.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732137560711,0.10711512,94231.0,94212.0,0.116757]
["bitfinex","BTCUSD",1732137560921,0.10711512,94231.0,94206.0,0.126764]
["bitfinex","BTCUSD",1732137560922,0.01088277,94230.0,94206.0,0.02]
["bitfinex","BTCUSD",1732137561134,0.21323912,94229.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732137561356,0.21323912,94229.0,94206.0,0.02]
["bitfinex","BTCUSD",1732137561357,0.21323912,94229.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137561569,0.10711512,94229.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137561782,0.21323912,94229.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732137561994,0.10711512,94229.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137562209,0.06204704,94228.0,94212.0,0.106142]
["bitfinex","BTCUSD",1732137562415,0.10711512,94227.0,94206.0,0.02]
["bitfinex","BTCUSD",1732137562623,0.14353026,94227.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732137562827,0.14353026,94227.0,94206.0,0.02]
["bitfinex","BTCUSD",1732137563105,0.10711512,94227.0,94206.0,0.02]
["bitfinex","BTCUSD",1732137563308,0.10711512,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137563942,0.10711512,94227.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137564144,0.10711512,94227.0,94220.0,0.116748]
["bitfinex","BTCUSD",1732137564359,0.10711512,94227.0,94221.0,0.116746]
["bitfinex","BTCUSD",1732137564570,0.10711512,94227.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137564780,0.10711512,94227.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137564987,0.10711512,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137565204,0.0017126,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732137565622,0.10882772,94232.0,94212.0,0.02]
["bitfinex","BTCUSD",1732137565848,0.10711512,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137566267,0.10711512,94231.0,94212.0,0.02]
["bitfinex","BTCUSD",1732137566268,0.0017126,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732137568353,0.0017126,94232.0,94229.0,0.116736]
["bitfinex","BTCUSD",1732137568467,0.0017126,94232.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732137568667,0.10711512,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137568898,0.10711512,94231.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732137569269,0.10711512,94231.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137569486,0.10711512,94231.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732137569659,0.10711512,94231.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732137570100,0.10711512,94231.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137570303,0.10711512,94231.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732137570506,0.10711512,94231.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137570807,0.10711512,94231.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137570943,0.10711512,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137571144,0.10711512,94231.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137571663,0.10711512,94231.0,94222.0,0.212262]
["bitfinex","BTCUSD",1732137571869,0.10711512,94231.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137572449,0.10882832,94231.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137572858,0.10882832,94231.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137573066,0.106123,94230.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137573269,0.10882832,94231.0,94230.0,0.126123]
["bitfinex","BTCUSD",1732137573270,0.0017132,94231.0,94230.0,0.126123]
["bitfinex","BTCUSD",1732137573473,0.0017132,94231.0,94230.0,0.12718409]
["bitfinex","BTCUSD",1732137573843,0.0017132,94231.0,94230.0,0.126123]
["bitfinex","BTCUSD",1732137574032,0.0017132,94231.0,94230.0,0.130367]
["bitfinex","BTCUSD",1732137574271,0.0017132,94231.0,94230.0,0.126123]
["bitfinex","BTCUSD",1732137575279,0.0017132,94231.0,94230.0,0.16878896]
["bitfinex","BTCUSD",1732137577705,0.0017132,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732137577910,0.0017132,94231.0,94225.0,0.004244]
["bitfinex","BTCUSD",1732137578130,0.0017132,94231.0,94222.0,0.01]
["bitfinex","BTCUSD",1732137578393,0.0017132,94231.0,94219.0,0.01]
["bitfinex","BTCUSD",1732137578394,0.10711512,94230.0,94219.0,0.01]
["bitfinex","BTCUSD",1732137578623,0.10711512,94230.0,94220.0,0.116748]
["bitfinex","BTCUSD",1732137578867,0.10711512,94230.0,94219.0,0.01]
["bitfinex","BTCUSD",1732137579095,0.10711512,94230.0,94220.0,0.116748]
["bitfinex","BTCUSD",1732137579339,0.10711512,94230.0,94222.0,0.01]
["bitfinex","BTCUSD",1732137579580,0.10711512,94230.0,94219.0,0.116748]
["bitfinex","BTCUSD",1732137579778,0.10711512,94230.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137580310,0.10711512,94230.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137580539,0.10711512,94230.0,94109.0,0.54600074]
["bitfinex","BTCUSD",1732137580540,0.12878071,94230.0,94215.0,0.116753]
["bitfinex","BTCUSD",1732137580748,0.12878071,94230.0,94186.0,0.01]
["bitfinex","BTCUSD",1732137580749,0.12145084,94219.0,94194.0,0.01]
["bitfinex","BTCUSD",1732137580899,0.10711512,94218.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732137581276,0.106143,94212.0,94192.0,0.116782]
["bitfinex","BTCUSD",1732137581421,0.106143,94212.0,94191.0,0.042453]
["bitfinex","BTCUSD",1732137581422,0.10711512,94211.0,94191.0,0.042453]
["bitfinex","BTCUSD",1732137581617,0.10711512,94211.0,94191.0,0.116783]
["bitfinex","BTCUSD",1732137581995,0.10711512,94211.0,94182.0,0.0108563]
["bitfinex","BTCUSD",1732137581996,0.106156,94201.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732137582181,0.10711512,94200.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732137582591,0.10711512,94200.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732137582713,0.10711512,94200.0,94190.0,0.106167]
["bitfinex","BTCUSD",1732137582922,0.10711512,94200.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732137583542,0.10711512,94200.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732137583785,0.10711512,94200.0,94194.0,0.106162]
["bitfinex","BTCUSD",1732137583990,0.10711512,94200.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137584393,0.10711512,94200.0,94194.0,0.105563]
["bitfinex","BTCUSD",1732137584608,0.10711512,94200.0,94186.0,0.11679]
["bitfinex","BTCUSD",1732137584609,0.106145,94211.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137584903,0.212271,94220.0,94188.0,0.0008563]
["bitfinex","BTCUSD",1732137584904,0.10711512,94208.0,94188.0,0.0008563]
["bitfinex","BTCUSD",1732137585053,0.10711512,94208.0,94189.0,0.01385066]
["bitfinex","BTCUSD",1732137585258,0.10711512,94208.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137585738,0.10711512,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137585914,0.10711512,94208.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732137586148,0.10711512,94208.0,94191.0,0.116783]
["bitfinex","BTCUSD",1732137586301,0.106126,94227.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732137586624,0.1,94225.0,94208.0,0.116762]
["bitfinex","BTCUSD",1732137586826,0.1,94225.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732137586827,0.10711512,94224.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732137586979,0.21324512,94224.0,94199.0,0.116774]
["bitfinex","BTCUSD",1732137587184,0.09914671,94223.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137587438,0.10711512,94222.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137587756,0.10711512,94222.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137588095,0.10711512,94222.0,94213.0,0.116756]
["bitfinex","BTCUSD",1732137588096,0.10711512,94222.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137588332,0.10711512,94222.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732137588918,0.10711512,94222.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137589204,0.10711512,94222.0,94204.0,0.01]
["bitfinex","BTCUSD",1732137589469,0.10711512,94222.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732137589675,0.14869977,94222.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732137589851,0.10711512,94222.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732137590055,0.10711512,94222.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732137590264,0.10711512,94222.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732137590433,0.10711512,94222.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732137590636,0.10711512,94222.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732137591045,0.10711512,94222.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137591247,0.12145084,94221.0,94201.0,0.01]
["bitfinex","BTCUSD",1732137591446,0.106139,94216.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137591648,0.10711512,94215.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137591858,0.10711512,94215.0,94197.0,0.01]
["bitfinex","BTCUSD",1732137591859,0.212282,94214.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732137592059,0.106146,94210.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137592261,0.106143,94212.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137592463,0.106143,94212.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732137592464,0.10711512,94212.0,94200.0,0.116772]
["bitfinex","BTCUSD",1732137592701,0.106146,94210.0,94195.0,0.01]
["bitfinex","BTCUSD",1732137592925,0.10711512,94209.0,94190.0,0.01]
["bitfinex","BTCUSD",1732137593137,0.10711512,94209.0,94190.0,0.116785]
["bitfinex","BTCUSD",1732137593312,0.212321,94197.0,94185.0,0.04231652]
["bitfinex","BTCUSD",1732137593498,0.0212285,94212.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137593499,0.10711512,94196.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137593689,0.10711512,94196.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732137593889,0.10711512,94196.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137593890,0.10711512,94196.0,94184.0,0.126792]
["bitfinex","BTCUSD",1732137594216,0.10711512,94196.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732137594654,0.10711512,94196.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137594810,0.10711512,94196.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137595009,0.212283,94214.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137595211,0.10711512,94202.0,94197.0,0.21232]
["bitfinex","BTCUSD",1732137595413,0.10711512,94202.0,94194.0,0.116779]
["bitfinex","BTCUSD",1732137595614,0.10711512,94202.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732137596193,0.10711512,94202.0,94194.0,0.116779]
["bitfinex","BTCUSD",1732137596366,0.10711512,94202.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732137596596,0.10711512,94202.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732137596800,0.10711512,94202.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137597240,0.002,94235.0,94199.0,0.01]
["bitfinex","BTCUSD",1732137597458,0.10711512,94228.0,94199.0,0.01]
["bitfinex","BTCUSD",1732137597585,0.10711512,94228.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732137597801,0.212255,94226.0,94210.0,0.106144]
["bitfinex","BTCUSD",1732137598175,0.212255,94226.0,94194.0,0.0008562]
["bitfinex","BTCUSD",1732137598176,0.10711512,94225.0,94204.0,0.01]
["bitfinex","BTCUSD",1732137598324,0.10711512,94225.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732137598726,0.10711512,94225.0,94205.0,0.116766]
["bitfinex","BTCUSD",1732137598944,0.12147255,94224.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137599138,0.10711512,94223.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137599301,0.21324612,94223.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732137599503,0.106132,94222.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137599708,0.10711512,94221.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137599910,0.10711512,94221.0,94212.0,0.116757]
["bitfinex","BTCUSD",1732137600361,0.10711512,94221.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732137600714,0.21324812,94221.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732137600915,0.002,94235.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137600916,0.0017132,94231.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137601136,0.0017132,94231.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137601137,0.10711512,94228.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137601559,0.10711512,94228.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137601763,0.10711512,94228.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732137601764,0.212253,94227.0,94217.0,0.106136]
["bitfinex","BTCUSD",1732137601916,0.106129,94225.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137602131,0.10711512,94224.0,94218.0,0.212271]
["bitfinex","BTCUSD",1732137602420,0.10711512,94224.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137603307,0.10711512,94224.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137603522,0.10711512,94224.0,94208.0,0.01]
["bitfinex","BTCUSD",1732137603725,0.10711512,94224.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137604208,0.10711512,94224.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137604639,0.09466315,94220.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137604880,0.10711512,94224.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137605144,0.10711512,94224.0,94213.0,0.116756]
["bitfinex","BTCUSD",1732137605368,0.09466315,94223.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137605545,0.09466315,94222.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137605785,0.20177827,94224.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137606024,0.10711512,94224.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732137606261,0.10711512,94224.0,94208.0,0.01]
["bitfinex","BTCUSD",1732137606743,0.10711512,94224.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732137606972,0.10711512,94224.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732137607204,0.10711512,94224.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732137607946,0.10711512,94224.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732137608217,0.10711512,94224.0,94215.0,0.116754]
["bitfinex","BTCUSD",1732137608494,0.21324512,94224.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137608752,0.21324512,94224.0,94208.0,0.01]
["bitfinex","BTCUSD",1732137608753,0.10711512,94224.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137608988,0.0017124,94221.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137609501,0.0017124,94221.0,94218.0,0.212271]
["bitfinex","BTCUSD",1732137609750,0.0017124,94221.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137610043,0.0017124,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732137610491,0.0017124,94221.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137610891,0.0017124,94221.0,94216.0,0.22289]
["bitfinex","BTCUSD",1732137611027,0.0017124,94221.0,94215.0,0.0425034]
["bitfinex","BTCUSD",1732137611229,0.0017124,94221.0,94209.0,0.116761]
["bitfinex","BTCUSD",1732137611518,0.0017124,94221.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137611721,0.0017124,94221.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137611951,0.0017124,94221.0,94208.0,0.01]
["bitfinex","BTCUSD",1732137611952,0.0017124,94221.0,94214.0,0.106141]
["bitfinex","BTCUSD",1732137612321,0.0017124,94221.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732137612900,0.0017124,94221.0,94217.0,0.096137]
["bitfinex","BTCUSD",1732137613100,0.106145,94211.0,94201.0,0.01]
["bitfinex","BTCUSD",1732137613424,0.106153,94204.0,94194.0,0.0008562]
["bitfinex","BTCUSD",1732137613603,0.10711512,94210.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137613804,0.03210925,94219.0,94194.0,0.0008562]
["bitfinex","BTCUSD",1732137613805,0.10711512,94203.0,94194.0,0.0008562]
["bitfinex","BTCUSD",1732137614008,0.21326912,94203.0,94194.0,0.1176352]
["bitfinex","BTCUSD",1732137614214,0.21326912,94203.0,94176.0,0.147561]
["bitfinex","BTCUSD",1732137614215,0.01,94201.0,94176.0,0.147561]
["bitfinex","BTCUSD",1732137614419,0.12145084,94177.0,94145.0,0.09595358]
["bitfinex","BTCUSD",1732137614732,0.106204,94158.0,94145.0,0.0008541]
["bitfinex","BTCUSD",1732137614907,0.10711512,94158.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732137615281,0.01,94165.0,94145.0,0.0008541]
["bitfinex","BTCUSD",1732137615482,0.10711512,94165.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732137615609,0.09468804,94173.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732137615811,0.10711512,94177.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732137616012,0.10711512,94177.0,94174.0,0.106185]
["bitfinex","BTCUSD",1732137616238,0.37435891,94180.0,94163.0,0.12145084]
["bitfinex","BTCUSD",1732137616239,0.26967087,94180.0,94163.0,0.12145084]
["bitfinex","BTCUSD",1732137616478,0.09468804,94192.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732137616633,0.01,94184.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732137616840,0.01,94184.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137616841,0.10711512,94183.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137617058,0.10711512,94183.0,94158.0,0.116824]
["bitfinex","BTCUSD",1732137617301,0.01,94178.0,94166.0,0.116814]
["bitfinex","BTCUSD",1732137617515,0.10711512,94177.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137617905,0.01,94176.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137618137,0.02,94162.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137618406,0.149204,94158.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137618654,0.11711512,94158.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137618910,0.10711512,94158.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137619144,0.25631912,94158.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137619424,0.35831912,94158.0,94157.0,0.0008566]
["bitfinex","BTCUSD",1732137619784,0.37066884,94146.0,94143.0,0.0008545]
["bitfinex","BTCUSD",1732137619956,0.53629414,94146.0,94143.0,0.0008545]
["bitfinex","BTCUSD",1732137620876,0.59999798,94146.0,94143.0,0.0008545]
["bitfinex","BTCUSD",1732137621110,0.59999798,94146.0,94117.0,0.0017082]
["bitfinex","BTCUSD",1732137621111,0.751227,94138.0,94117.0,0.0017082]
["bitfinex","BTCUSD",1732137621314,1.59566767,94138.0,94117.0,0.0017082]
["bitfinex","BTCUSD",1732137621515,1.62881585,94138.0,94117.0,0.1079572]
["bitfinex","BTCUSD",1732137621666,0.98744067,94138.0,94123.0,0.1070985]
["bitfinex","BTCUSD",1732137621879,0.66928599,94138.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137622302,0.66828599,94138.0,94125.0,0.10624]
["bitfinex","BTCUSD",1732137622503,0.66828599,94138.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732137622752,0.66828599,94138.0,94125.0,0.10624]
["bitfinex","BTCUSD",1732137622894,0.65928599,94138.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137623100,0.65928599,94138.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732137623296,0.85444067,94138.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137623501,1.19073434,94138.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137624353,0.02,94124.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137624607,0.5415118,94124.0,94123.0,0.0008555]
["bitfinex","BTCUSD",1732137625256,0.4352698,94124.0,94117.0,0.0017082]
["bitfinex","BTCUSD",1732137625467,0.85636412,94118.0,94117.0,0.0017082]
["bitfinex","BTCUSD",1732137625733,0.85636412,94118.0,94102.0,0.0008556]
["bitfinex","BTCUSD",1732137625734,1.40853499,94118.0,94102.0,0.0008556]
["bitfinex","BTCUSD",1732137625911,0.43441268,94110.0,94102.0,0.0008556]
["bitfinex","BTCUSD",1732137626172,0.226266,94103.0,94102.0,0.0008556]
["bitfinex","BTCUSD",1732137626359,0.226266,94103.0,94042.0,0.0008562]
["bitfinex","BTCUSD",1732137626360,0.43443268,94092.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137626599,1.13916194,94092.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137626851,1.13916194,94092.0,94052.0,0.01]
["bitfinex","BTCUSD",1732137626852,0.65928599,94092.0,94052.0,0.01]
["bitfinex","BTCUSD",1732137627021,0.212515,94111.0,94052.0,0.01]
["bitfinex","BTCUSD",1732137627022,0.1,94109.0,94067.0,0.18515468]
["bitfinex","BTCUSD",1732137627224,0.10711512,94108.0,94081.0,0.127549]
["bitfinex","BTCUSD",1732137627477,0.10711512,94108.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732137627901,0.10711512,94108.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732137628096,0.10711512,94108.0,94073.0,0.1]
["bitfinex","BTCUSD",1732137628097,0.10711512,94108.0,94090.0,0.127537]
["bitfinex","BTCUSD",1732137628358,0.10711512,94108.0,94073.0,0.1]
["bitfinex","BTCUSD",1732137628359,0.18515468,94102.0,94073.0,0.1]
["bitfinex","BTCUSD",1732137628548,0.18515468,94094.0,94077.0,0.12841]
["bitfinex","BTCUSD",1732137628759,0.10711512,94093.0,94077.0,0.12841]
["bitfinex","BTCUSD",1732137628961,0.10711512,94093.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137629176,0.10711512,94093.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732137629429,0.10711512,94093.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137629430,0.34086619,94092.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137629609,1.08364523,94092.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137629818,1.05625931,94092.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630022,0.126294,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630271,0.01,94098.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630521,0.41510424,94109.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630522,0.01,94112.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732137630741,0.01,94112.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630742,0.106264,94105.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137630911,0.01,94096.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137631081,0.10711512,94095.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137631272,0.2922698,94095.0,94078.0,0.127553]
["bitfinex","BTCUSD",1732137631429,0.106277,94093.0,94077.0,0.12841]
["bitfinex","BTCUSD",1732137631631,0.106277,94093.0,94078.0,0.00234939]
["bitfinex","BTCUSD",1732137631632,0.10711512,94092.0,94078.0,0.00234939]
["bitfinex","BTCUSD",1732137631845,0.10711512,94092.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137631846,0.10711512,94092.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732137632060,0.10711512,94092.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137632262,0.10628,94091.0,94087.0,0.00234457]
["bitfinex","BTCUSD",1732137632489,0.106294,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137632686,0.4521932,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137632885,0.4315638,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137633096,0.3022698,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732137633297,0.01,94077.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732137633510,0.106301,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732137633729,0.2542732,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732137633928,0.8972732,94072.0,94071.0,0.0002]
["bitfinex","BTCUSD",1732137634331,0.8972732,94072.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732137634332,0.106317,94058.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732137634543,0.18515468,94054.0,94051.0,0.0002]
["bitfinex","BTCUSD",1732137634750,0.21343812,94053.0,94052.0,0.0023686]
["bitfinex","BTCUSD",1732137635000,0.01,94048.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137635210,0.3357551,94053.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137635211,0.106346,94032.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137635442,0.21346112,94032.0,94014.0,0.127639]
["bitfinex","BTCUSD",1732137635620,0.10711512,94032.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137635828,0.10711512,94032.0,94013.0,0.127641]
["bitfinex","BTCUSD",1732137636070,0.21346112,94032.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732137636263,0.21346112,94032.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137636264,0.27734393,94032.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137636484,0.48249861,94032.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137636652,0.106369,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137636855,0.21348412,94012.0,94011.0,0.0002]
["bitfinex","BTCUSD",1732137637282,0.21348412,94012.0,94000.0,0.26876881]
["bitfinex","BTCUSD",1732137637283,0.106378,94005.0,94000.0,0.26876881]
["bitfinex","BTCUSD",1732137637491,0.10711512,94004.0,94000.0,0.26876881]
["bitfinex","BTCUSD",1732137637690,0.10711512,94004.0,94001.0,0.00327391]
["bitfinex","BTCUSD",1732137637954,0.10638,94002.0,94001.0,0.00327391]
["bitfinex","BTCUSD",1732137638092,0.10638,94002.0,94000.0,0.26876881]
["bitfinex","BTCUSD",1732137638093,0.116381,94001.0,94000.0,0.25140845]
["bitfinex","BTCUSD",1732137638309,1.04778672,94001.0,94000.0,0.25140845]
["bitfinex","BTCUSD",1732137638717,1.04778672,94001.0,93993.0,0.0403]
["bitfinex","BTCUSD",1732137638718,0.226389,93994.0,93993.0,0.0403]
["bitfinex","BTCUSD",1732137638914,0.83080412,93994.0,93993.0,0.0403]
["bitfinex","BTCUSD",1732137639129,0.96286667,93994.0,93993.0,0.0403]
["bitfinex","BTCUSD",1732137639328,0.96286667,93994.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732137639329,0.91355668,93983.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732137639539,0.626414,93972.0,93939.0,0.127742]
["bitfinex","BTCUSD",1732137639730,1.6461899,93972.0,93936.0,0.0008569]
["bitfinex","BTCUSD",1732137639935,1.51631964,93972.0,93936.0,0.0008569]
["bitfinex","BTCUSD",1732137640141,3.01831964,93972.0,93936.0,0.0008569]
["bitfinex","BTCUSD",1732137640347,0.43658768,93955.0,93936.0,0.0008569]
["bitfinex","BTCUSD",1732137640567,0.01,93934.0,93900.0,0.127795]
["bitfinex","BTCUSD",1732137640766,0.01,93930.0,93911.0,0.127779]
["bitfinex","BTCUSD",1732137640973,0.11906255,93929.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732137641176,0.11711512,93919.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732137641375,0.10711512,93919.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732137641561,0.10711512,93919.0,93914.0,0.106479]
["bitfinex","BTCUSD",1732137641777,0.10711512,93919.0,93906.0,0.106489]
["bitfinex","BTCUSD",1732137641987,0.10711512,93919.0,93901.0,0.127794]
["bitfinex","BTCUSD",1732137642196,0.01071151,93918.0,93891.0,0.0004]
["bitfinex","BTCUSD",1732137642415,0.01071151,93918.0,93905.0,0.106489]
["bitfinex","BTCUSD",1732137642416,0.10711512,93909.0,93905.0,0.106489]
["bitfinex","BTCUSD",1732137642651,0.10711512,93908.0,93900.0,0.127795]
["bitfinex","BTCUSD",1732137642861,0.10711512,93908.0,93907.0,0.106488]
["bitfinex","BTCUSD",1732137643068,0.10711512,93908.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732137643278,0.10711512,93908.0,93899.0,0.0008569]
["bitfinex","BTCUSD",1732137643489,0.009,93919.0,93907.0,0.106488]
["bitfinex","BTCUSD",1732137643717,0.009,93919.0,93898.0,0.0110291]
["bitfinex","BTCUSD",1732137643718,0.10711512,93917.0,93898.0,0.0110291]
["bitfinex","BTCUSD",1732137643924,0.0164818,93916.0,93908.0,0.0033704]
["bitfinex","BTCUSD",1732137644141,0.10711512,93910.0,93898.0,0.0110291]
["bitfinex","BTCUSD",1732137644354,0.59043042,93909.0,93900.0,0.0008566]
["bitfinex","BTCUSD",1732137644562,0.10711512,93908.0,93900.0,0.0008566]
["bitfinex","BTCUSD",1732137644776,0.55217087,93909.0,93907.0,0.106488]
["bitfinex","BTCUSD",1732137645032,0.01,93941.0,93925.0,0.106467]
["bitfinex","BTCUSD",1732137645246,0.65928599,93940.0,93900.0,0.0108566]
["bitfinex","BTCUSD",1732137645476,0.55217087,93940.0,93939.0,0.106452]
["bitfinex","BTCUSD",1732137645915,0.55217087,93940.0,93937.0,0.127744]
["bitfinex","BTCUSD",1732137645916,0.01,93964.0,93951.0,0.127725]
["bitfinex","BTCUSD",1732137646141,0.10711512,93963.0,93962.0,0.106426]
["bitfinex","BTCUSD",1732137646377,0.2825,93974.0,93952.0,0.00335397]
["bitfinex","BTCUSD",1732137646591,0.2825,93974.0,93962.0,0.00333775]
["bitfinex","BTCUSD",1732137646592,0.16233221,93973.0,93962.0,0.00333775]
["bitfinex","BTCUSD",1732137646821,0.10711512,93973.0,93940.0,0.01]
["bitfinex","BTCUSD",1732137647030,0.10711512,93973.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732137647244,0.2825,93974.0,93973.0,0.106413]
["bitfinex","BTCUSD",1732137647457,0.5,93996.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732137647666,0.01,93994.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732137647879,0.10711512,93993.0,93979.0,0.00264953]
["bitfinex","BTCUSD",1732137648112,0.10711512,93993.0,93961.0,0.11]
["bitfinex","BTCUSD",1732137648113,0.10711512,93991.0,93961.0,0.1]
["bitfinex","BTCUSD",1732137648549,0.10711512,93991.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732137648794,0.10711512,93991.0,93962.0,0.127711]
["bitfinex","BTCUSD",1732137649051,0.10711512,93991.0,93975.0,0.0026566]
["bitfinex","BTCUSD",1732137649249,0.21617767,93991.0,93959.0,0.127714]
["bitfinex","BTCUSD",1732137649453,0.21617767,93991.0,93956.0,0.01]
["bitfinex","BTCUSD",1732137649454,0.10711512,93991.0,93974.0,0.106411]
["bitfinex","BTCUSD",1732137649663,0.10711512,93975.0,93947.0,0.28456052]
["bitfinex","BTCUSD",1732137649872,0.10711512,93975.0,93939.0,0.01]
["bitfinex","BTCUSD",1732137650077,0.01071151,93974.0,93965.0,0.106422]
["bitfinex","BTCUSD",1732137650324,0.01071151,93974.0,93940.0,0.127741]
["bitfinex","BTCUSD",1732137650325,0.10711512,93973.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732137650531,0.109,93994.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732137650752,0.109,93994.0,93956.0,0.127718]
["bitfinex","BTCUSD",1732137650753,0.10711512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137650947,0.10711512,93990.0,93961.0,0.01]
["bitfinex","BTCUSD",1732137651161,0.10711512,93990.0,93961.0,0.137711]
["bitfinex","BTCUSD",1732137651370,0.10711512,93990.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732137651658,0.10711512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137651860,0.10711512,93990.0,93984.0,0.1064]
["bitfinex","BTCUSD",1732137652075,0.10711512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137652486,0.11611512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137652690,0.009,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137652913,0.009,93990.0,93989.0,0.1191668]
["bitfinex","BTCUSD",1732137653123,0.5,94041.0,94029.0,0.10635]
["bitfinex","BTCUSD",1732137653320,0.11051512,94030.0,94029.0,0.10635]
["bitfinex","BTCUSD",1732137655432,0.0034,94030.0,94029.0,0.10635]
["bitfinex","BTCUSD",1732137656486,0.0034,94030.0,94029.0,0.1072066]
["bitfinex","BTCUSD",1732137656896,0.0034,94030.0,94029.0,0.1082066]
["bitfinex","BTCUSD",1732137657248,0.5004,94059.0,94029.0,0.1082066]
["bitfinex","BTCUSD",1732137657249,0.0004,94059.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732137657460,0.0004,94059.0,94038.0,0.49089952]
["bitfinex","BTCUSD",1732137658110,0.0004,94059.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732137658533,0.10751512,94039.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732137658735,0.10751512,94039.0,94029.0,0.0008566]
["bitfinex","BTCUSD",1732137658942,0.10711512,94038.0,94029.0,0.0008566]
["bitfinex","BTCUSD",1732137659151,0.0004,94039.0,94037.0,0.106341]
["bitfinex","BTCUSD",1732137659355,0.0004,94039.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732137659931,0.0004,94039.0,94038.0,0.10900457]
["bitfinex","BTCUSD",1732137660737,0.0004,94039.0,94038.0,0.11100457]
["bitfinex","BTCUSD",1732137660960,0.10751512,94039.0,94038.0,0.00466557]
["bitfinex","BTCUSD",1732137661205,0.10751512,94039.0,94038.0,0.002]
["bitfinex","BTCUSD",1732137661299,0.10751512,94039.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732137661498,0.10711512,94037.0,94005.0,0.117014]
["bitfinex","BTCUSD",1732137661701,0.10711512,94037.0,94016.0,0.117]
["bitfinex","BTCUSD",1732137661702,0.10711512,94030.0,94016.0,0.117]
["bitfinex","BTCUSD",1732137661927,0.10711512,94030.0,93976.0,0.0838]
["bitfinex","BTCUSD",1732137661928,0.10711512,94030.0,93995.0,0.01]
["bitfinex","BTCUSD",1732137662128,0.34646412,94030.0,93982.0,0.28456052]
["bitfinex","BTCUSD",1732137662328,0.01,94024.0,94000.0,0.106382]
["bitfinex","BTCUSD",1732137662592,0.212736,94013.0,93987.0,0.106396]
["bitfinex","BTCUSD",1732137662790,0.106395,93989.0,93969.0,0.042888]
["bitfinex","BTCUSD",1732137662958,0.01,93993.0,93969.0,0.042888]
["bitfinex","BTCUSD",1732137662959,0.55217087,93988.0,93969.0,0.042888]
["bitfinex","BTCUSD",1732137663163,0.01,93976.0,93969.0,0.042888]
["bitfinex","BTCUSD",1732137663362,0.55217087,93988.0,93970.0,0.106415]
["bitfinex","BTCUSD",1732137663363,0.023,93985.0,93970.0,0.106415]
["bitfinex","BTCUSD",1732137663558,0.11,93987.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732137663762,0.11,93987.0,93943.0,0.01]
["bitfinex","BTCUSD",1732137663763,0.10711512,93972.0,93928.0,0.01]
["bitfinex","BTCUSD",1732137663936,0.212806,93982.0,93927.0,0.117112]
["bitfinex","BTCUSD",1732137663937,0.10711512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732137664386,0.10711512,93971.0,93964.0,0.117065]
["bitfinex","BTCUSD",1732137664387,0.55217087,93988.0,93987.0,0.106397]
["bitfinex","BTCUSD",1732137664581,0.55217087,93988.0,93952.0,0.01]
["bitfinex","BTCUSD",1732137664582,0.65928599,93988.0,93951.0,0.01]
["bitfinex","BTCUSD",1732137664788,0.10711512,93987.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732137664994,0.10711512,93987.0,93947.0,0.117087]
["bitfinex","BTCUSD",1732137664995,0.009,93972.0,93936.0,0.0838]
["bitfinex","BTCUSD",1732137665237,0.10711512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732137665455,0.55217087,93988.0,93956.0,0.01]
["bitfinex","BTCUSD",1732137665685,0.10711512,93985.0,93951.0,0.00496]
["bitfinex","BTCUSD",1732137665879,0.10711512,93985.0,93951.0,0.00596]
["bitfinex","BTCUSD",1732137666077,0.10711512,93985.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732137666289,0.10711512,93985.0,93951.0,0.018265]
["bitfinex","BTCUSD",1732137666290,0.10711512,93982.0,93951.0,0.00596]
["bitfinex","BTCUSD",1732137666503,0.10711512,93978.0,93955.0,0.117077]
["bitfinex","BTCUSD",1732137666711,0.10711512,93978.0,93977.0,0.106409]
["bitfinex","BTCUSD",1732137667120,0.10711512,93978.0,93973.0,0.106412]
["bitfinex","BTCUSD",1732137667331,0.10711512,93978.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732137667332,0.10711512,93976.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732137667539,0.10711512,93971.0,93957.0,0.10643]
["bitfinex","BTCUSD",1732137667746,0.10711512,93971.0,93951.0,0.00496]
["bitfinex","BTCUSD",1732137667747,0.10711512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732137668365,0.10711512,93971.0,93942.0,0.002]
["bitfinex","BTCUSD",1732137668366,0.10711512,93971.0,93962.0,0.117068]
["bitfinex","BTCUSD",1732137668594,0.10711512,93971.0,93962.0,0.106425]
["bitfinex","BTCUSD",1732137668801,0.10711512,93971.0,93961.0,0.001]
["bitfinex","BTCUSD",1732137669011,0.10711512,93971.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732137669250,0.01,93990.0,93952.0,0.0008577]
["bitfinex","BTCUSD",1732137669251,0.6,94002.0,93987.0,0.106397]
["bitfinex","BTCUSD",1732137669482,0.10711512,93988.0,93987.0,0.106397]
["bitfinex","BTCUSD",1732137669688,0.10711512,93988.0,93987.0,0.10853485]
["bitfinex","BTCUSD",1732137669900,0.21351112,93988.0,93987.0,0.00213785]
["bitfinex","BTCUSD",1732137670338,0.106402,93983.0,93973.0,0.106412]
["bitfinex","BTCUSD",1732137670570,0.212773,93997.0,93971.0,0.117057]
["bitfinex","BTCUSD",1732137670571,0.10711512,93977.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732137670784,0.01,94002.0,93976.0,0.01]
["bitfinex","BTCUSD",1732137671002,0.10711512,93995.0,93970.0,0.001]
["bitfinex","BTCUSD",1732137671222,0.10711512,93995.0,93983.0,0.106401]
["bitfinex","BTCUSD",1732137671428,0.10711512,93995.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732137671653,0.10711512,93995.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732137671929,0.10711512,93995.0,93985.0,0.106398]
["bitfinex","BTCUSD",1732137672136,0.10711512,93995.0,93968.0,0.01]
["bitfinex","BTCUSD",1732137672347,0.10711512,93995.0,93974.0,0.01]
["bitfinex","BTCUSD",1732137672797,0.10711512,93995.0,93984.0,0.1064]
["bitfinex","BTCUSD",1732137672969,0.106393,93991.0,93983.0,0.106402]
["bitfinex","BTCUSD",1732137673302,0.10711512,93995.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137673303,0.10711512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732137674755,0.10611512,93990.0,93979.0,0.01]
["bitfinex","BTCUSD",1732137674895,0.10711512,93989.0,93973.0,0.106412]
["bitfinex","BTCUSD",1732137675110,0.10711512,93989.0,93984.0,0.001]
["bitfinex","BTCUSD",1732137675111,0.106399,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1732137675309,0.21351412,93985.0,93984.0,0.001]
["bitfinex","BTCUSD",1732137675510,0.10711512,93985.0,93962.0,0.01]
["bitfinex","BTCUSD",1732137675717,0.5,93990.0,93962.0,0.01]
["bitfinex","BTCUSD",1732137675718,0.10711512,93982.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732137675915,0.10711512,93982.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732137676156,0.10711512,93982.0,93981.0,0.11916044]
["bitfinex","BTCUSD",1732137676313,0.212755,94005.0,93995.0,0.106387]
["bitfinex","BTCUSD",1732137676528,0.6,94013.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732137676529,0.10711512,94004.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732137676728,0.106384,93999.0,93996.0,0.00203274]
["bitfinex","BTCUSD",1732137676884,0.712738,94013.0,93996.0,0.00203274]
["bitfinex","BTCUSD",1732137676885,0.10711512,93998.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732137677083,0.2149,94019.0,94001.0,0.01]
["bitfinex","BTCUSD",1732137677338,0.0004,94039.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732137677576,0.0004,94039.0,94031.0,0.116982]
["bitfinex","BTCUSD",1732137677773,0.0004,94039.0,94027.0,0.01]
["bitfinex","BTCUSD",1732137677774,0.10711512,94038.0,94037.0,0.00177877]
["bitfinex","BTCUSD",1732137677978,0.10711512,94038.0,94035.0,0.116977]
["bitfinex","BTCUSD",1732137678179,0.10711512,94038.0,94037.0,0.10811977]
["bitfinex","BTCUSD",1732137678430,0.0004,94039.0,94038.0,0.01]
["bitfinex","BTCUSD",1732137678605,0.0094,94039.0,94038.0,0.116339]
["bitfinex","BTCUSD",1732137678809,0.0094,94039.0,94038.0,0.21807242]
["bitfinex","BTCUSD",1732137679144,0.0004,94039.0,94038.0,0.21807242]
["bitfinex","BTCUSD",1732137679368,0.0004,94039.0,94038.0,0.37018754]
["bitfinex","BTCUSD",1732137679369,1e-06,94039.0,94038.0,0.37018754]
["bitfinex","BTCUSD",1732137679609,0.0002,94079.0,94058.0,0.216317]
["bitfinex","BTCUSD",1732137680014,0.0002,94079.0,94058.0,0.3444952]
["bitfinex","BTCUSD",1732137680220,0.0002,94079.0,94058.0,0.34509258]
["bitfinex","BTCUSD",1732137680425,0.0002,94079.0,94065.0,0.52086952]
["bitfinex","BTCUSD",1732137680723,0.0002,94079.0,94078.0,0.236294]
["bitfinex","BTCUSD",1732137681135,0.0002,94079.0,94078.0,0.23789748]
["bitfinex","BTCUSD",1732137682634,0.0002,94079.0,94078.0,0.3710126]
["bitfinex","BTCUSD",1732137682987,0.0002,94099.0,94091.0,0.52084052]
["bitfinex","BTCUSD",1732137683314,0.0002,94099.0,94091.0,0.62795564]
["bitfinex","BTCUSD",1732137683443,0.0002,94099.0,94098.0,0.216272]
["bitfinex","BTCUSD",1732137683692,0.0002,94099.0,94098.0,0.21733458]
["bitfinex","BTCUSD",1732137683895,0.0002,94099.0,94098.0,0.21784361]
["bitfinex","BTCUSD",1732137684621,0.0002,94099.0,94098.0,0.22784361]
["bitfinex","BTCUSD",1732137684833,0.0002,94099.0,94098.0,0.23784361]
["bitfinex","BTCUSD",1732137685076,0.0002,94099.0,94098.0,0.34495873]
["bitfinex","BTCUSD",1732137685303,0.0002,94099.0,94098.0,0.36995873]
["bitfinex","BTCUSD",1732137685543,1e-06,94099.0,94098.0,0.37095873]
["bitfinex","BTCUSD",1732137687000,1e-06,94099.0,94098.0,0.36895873]
["bitfinex","BTCUSD",1732137687347,1e-06,94099.0,94098.0,0.11884361]
["bitfinex","BTCUSD",1732137687581,0.10711512,94099.0,94098.0,0.00257161]
["bitfinex","BTCUSD",1732137687843,0.10711512,94099.0,94088.0,0.01]
["bitfinex","BTCUSD",1732137688111,0.106273,94097.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732137688364,0.5,94123.0,94050.0,0.002]
["bitfinex","BTCUSD",1732137688365,0.21249,94122.0,94097.0,0.01]
["bitfinex","BTCUSD",1732137688601,0.212468,94132.0,94099.0,0.01]
["bitfinex","BTCUSD",1732137688602,0.10711512,94118.0,94099.0,0.01]
["bitfinex","BTCUSD",1732137688839,0.212501,94117.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732137689040,0.5,94128.0,94099.0,0.01]
["bitfinex","BTCUSD",1732137689041,0.212509,94114.0,94099.0,0.01]
["bitfinex","BTCUSD",1732137689245,0.212509,94114.0,94087.0,0.1]
["bitfinex","BTCUSD",1732137689246,0.10711512,94113.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732137689452,0.10711512,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732137689703,0.10711512,94113.0,94109.0,0.011626]
["bitfinex","BTCUSD",1732137689704,0.106234,94132.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732137689931,0.001711,94134.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732137689932,0.10711512,94131.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732137690367,0.10711512,94131.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732137690733,0.10711512,94131.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732137690938,0.10711512,94131.0,94123.0,0.01]
["bitfinex","BTCUSD",1732137691139,0.106251,94117.0,94112.0,0.01]
["bitfinex","BTCUSD",1732137691352,0.10711512,94116.0,94108.0,0.01]
["bitfinex","BTCUSD",1732137691558,0.001711,94134.0,94118.0,0.01]
["bitfinex","BTCUSD",1732137691756,0.001711,94134.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732137691757,0.10711512,94133.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732137691959,0.10711512,94133.0,94128.0,0.107237]
["bitfinex","BTCUSD",1732137692160,0.10711512,94133.0,94125.0,0.01]
["bitfinex","BTCUSD",1732137692161,0.106237,94129.0,94125.0,0.01]
["bitfinex","BTCUSD",1732137692376,0.001711,94134.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732137692581,0.10711512,94133.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137692788,0.10711512,94133.0,94124.0,0.01]
["bitfinex","BTCUSD",1732137692994,0.10711512,94133.0,94108.0,0.001]
["bitfinex","BTCUSD",1732137692995,0.106245,94122.0,94112.0,0.01]
["bitfinex","BTCUSD",1732137693220,0.214175,94134.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732137693221,0.10711512,94121.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732137693434,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732137693896,0.10711512,94121.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732137694128,0.01071151,94120.0,94109.0,0.106258]
["bitfinex","BTCUSD",1732137694341,0.10711512,94119.0,94109.0,0.106258]
["bitfinex","BTCUSD",1732137694577,0.10711512,94119.0,94110.0,0.116884]
["bitfinex","BTCUSD",1732137694874,0.10711512,94119.0,94102.0,0.116893]
["bitfinex","BTCUSD",1732137694875,0.10711512,94119.0,94102.0,0.126893]
["bitfinex","BTCUSD",1732137695094,0.10711512,94119.0,94102.0,0.116266]
["bitfinex","BTCUSD",1732137695349,0.106258,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1732137695549,0.21337312,94110.0,94109.0,0.001]
["bitfinex","BTCUSD",1732137695767,0.10711512,94110.0,94098.0,0.0008565]
["bitfinex","BTCUSD",1732137695967,0.28456052,94121.0,94098.0,0.0008565]
["bitfinex","BTCUSD",1732137695968,0.10711512,94109.0,94098.0,0.0008565]
["bitfinex","BTCUSD",1732137696120,0.106268,94102.0,94098.0,0.0008565]
["bitfinex","BTCUSD",1732137696337,0.10906255,94120.0,94098.0,0.0008565]
["bitfinex","BTCUSD",1732137696338,0.10711512,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732137696540,0.106245,94122.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732137696863,0.001713,94132.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732137696864,0.10711512,94121.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732137697077,0.10711512,94121.0,94100.0,0.01171255]
["bitfinex","BTCUSD",1732137697078,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732137697278,0.001713,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137697480,0.001713,94132.0,94131.0,0.116234]
["bitfinex","BTCUSD",1732137698582,0.001713,94132.0,94131.0,0.216234]
["bitfinex","BTCUSD",1732137699002,0.001713,94132.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732137699214,0.001713,94132.0,94125.0,0.116865]
["bitfinex","BTCUSD",1732137699215,0.001713,94132.0,94131.0,0.116234]
["bitfinex","BTCUSD",1732137699936,0.001713,94132.0,94127.0,0.01]
["bitfinex","BTCUSD",1732137700146,0.001713,94132.0,94130.0,0.01]
["bitfinex","BTCUSD",1732137700350,0.001713,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137700551,0.001713,94132.0,94130.0,0.01]
["bitfinex","BTCUSD",1732137700762,0.001713,94132.0,94131.0,0.107234]
["bitfinex","BTCUSD",1732137700763,0.10882812,94132.0,94131.0,0.107234]
["bitfinex","BTCUSD",1732137701063,0.10882812,94132.0,94131.0,0.001]
["bitfinex","BTCUSD",1732137701271,0.10882812,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137701613,0.10882812,94132.0,94131.0,0.107234]
["bitfinex","BTCUSD",1732137702216,0.106235,94131.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732137702451,0.106237,94129.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732137702663,0.212509,94114.0,94086.0,0.01]
["bitfinex","BTCUSD",1732137702871,0.02900317,94130.0,94087.0,0.01]
["bitfinex","BTCUSD",1732137702872,0.10711512,94113.0,94087.0,0.01]
["bitfinex","BTCUSD",1732137703067,0.10711512,94113.0,94075.0,0.116927]
["bitfinex","BTCUSD",1732137703268,0.212512,94112.0,94080.0,0.116921]
["bitfinex","BTCUSD",1732137703439,0.2169,94129.0,94081.0,0.00106285]
["bitfinex","BTCUSD",1732137703440,0.10711512,94111.0,94081.0,0.00106285]
["bitfinex","BTCUSD",1732137703845,0.106269,94101.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732137704038,0.10711512,94100.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732137704323,0.10711512,94100.0,94084.0,0.116915]
["bitfinex","BTCUSD",1732137704536,0.106271,94099.0,94066.0,0.116938]
["bitfinex","BTCUSD",1732137704744,0.106271,94099.0,94050.0,0.28456052]
["bitfinex","BTCUSD",1732137704745,0.212551,94095.0,94042.0,0.01]
["bitfinex","BTCUSD",1732137704955,0.212551,94095.0,94037.0,0.01]
["bitfinex","BTCUSD",1732137704956,0.10711512,94087.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732137705169,0.01091151,94086.0,94045.0,0.01]
["bitfinex","BTCUSD",1732137705366,0.28456052,94096.0,94048.0,0.01]
["bitfinex","BTCUSD",1732137705367,0.10711512,94085.0,94048.0,0.01]
["bitfinex","BTCUSD",1732137705799,0.10711512,94079.0,94037.0,0.01]
["bitfinex","BTCUSD",1732137706002,0.10711512,94079.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732137706212,0.10711512,94079.0,94055.0,0.21264]
["bitfinex","BTCUSD",1732137706416,0.106313,94062.0,94055.0,0.21264]
["bitfinex","BTCUSD",1732137706629,0.10711512,94061.0,94039.0,0.01]
["bitfinex","BTCUSD",1732137706802,0.10711512,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137707009,0.10711512,94061.0,94043.0,0.116967]
["bitfinex","BTCUSD",1732137707225,0.10633,94047.0,94042.0,0.001]
["bitfinex","BTCUSD",1732137707468,0.10711512,94061.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732137707695,0.106308,94066.0,94042.0,0.001]
["bitfinex","BTCUSD",1732137707696,0.2149,94078.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732137707912,0.10711512,94077.0,94065.0,0.11694]
["bitfinex","BTCUSD",1732137708115,0.10711512,94077.0,94048.0,0.01]
["bitfinex","BTCUSD",1732137708318,0.10711512,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732137708532,0.5,94108.0,94051.0,0.01]
["bitfinex","BTCUSD",1732137708533,0.01,94108.0,94059.0,0.01]
["bitfinex","BTCUSD",1732137708735,0.212546,94097.0,94062.0,0.116944]
["bitfinex","BTCUSD",1732137708941,0.10711512,94096.0,94081.0,0.116919]
["bitfinex","BTCUSD",1732137709149,0.212561,94091.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732137709358,0.01,94108.0,94062.0,0.1]
["bitfinex","BTCUSD",1732137709359,0.10711512,94090.0,94062.0,0.1]
["bitfinex","BTCUSD",1732137709563,0.10711512,94090.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732137709769,0.10711512,94090.0,94061.0,0.116944]
["bitfinex","BTCUSD",1732137709770,0.002,94088.0,94059.0,0.001]
["bitfinex","BTCUSD",1732137709998,0.106306,94068.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732137710210,0.212586,94080.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732137710422,0.106296,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1732137710593,0.22241112,94077.0,94076.0,0.001]
["bitfinex","BTCUSD",1732137710965,0.22241112,94077.0,94032.0,0.116981]
["bitfinex","BTCUSD",1732137710966,0.10711512,94077.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137711196,0.15061453,94076.0,94037.0,0.01]
["bitfinex","BTCUSD",1732137711418,0.212596,94075.0,94061.0,0.001]
["bitfinex","BTCUSD",1732137711592,0.10711512,94074.0,94061.0,0.001]
["bitfinex","BTCUSD",1732137711857,0.106311,94064.0,94039.0,0.233944]
["bitfinex","BTCUSD",1732137712064,0.11774622,94063.0,94050.0,0.106325]
["bitfinex","BTCUSD",1732137712276,0.11774622,94063.0,94035.0,0.1]
["bitfinex","BTCUSD",1732137712277,0.10711512,94063.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732137712493,0.106316,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1732137712733,0.10711512,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1732137713193,0.21343112,94059.0,94058.0,0.001]
["bitfinex","BTCUSD",1732137713400,0.106317,94058.0,94028.0,0.116985]
["bitfinex","BTCUSD",1732137713608,0.10711512,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732137713819,0.10711512,94057.0,94053.0,0.212644]
["bitfinex","BTCUSD",1732137714033,0.10711512,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732137714222,0.009,94064.0,94039.0,0.001]
["bitfinex","BTCUSD",1732137714434,0.10711512,94063.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732137714587,0.10711512,94063.0,94036.0,0.023]
["bitfinex","BTCUSD",1732137714785,0.10711512,94063.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732137715609,0.10711512,94063.0,94035.0,0.023]
["bitfinex","BTCUSD",1732137715809,0.10711512,94063.0,94038.0,0.233946]
["bitfinex","BTCUSD",1732137716012,0.10711512,94063.0,94053.0,0.116954]
["bitfinex","BTCUSD",1732137716302,0.10711512,94063.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732137716502,0.10711512,94063.0,94037.0,0.1]
["bitfinex","BTCUSD",1732137716503,0.10711512,94063.0,94040.0,0.1]
["bitfinex","BTCUSD",1732137716680,0.10711512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732137716912,0.10711512,94063.0,94041.0,0.11697]
["bitfinex","BTCUSD",1732137717116,0.10711512,94063.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732137717656,0.10711512,94063.0,94055.0,0.001]
["bitfinex","BTCUSD",1732137717885,0.10711512,94063.0,94020.0,0.002]
["bitfinex","BTCUSD",1732137717886,0.10711512,94063.0,94031.0,0.01]
["bitfinex","BTCUSD",1732137718096,0.10711512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732137718526,0.01,94084.0,94045.0,0.023]
["bitfinex","BTCUSD",1732137718734,0.01,94084.0,94044.0,0.01]
["bitfinex","BTCUSD",1732137718735,0.10711512,94083.0,94054.0,0.01]
["bitfinex","BTCUSD",1732137718954,0.10711512,94084.0,94069.0,0.1]
["bitfinex","BTCUSD",1732137719159,0.10711512,94084.0,94083.0,0.116918]
["bitfinex","BTCUSD",1732137719515,0.212524,94107.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137719516,0.106265,94104.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732137719692,0.212504,94116.0,94079.0,0.023]
["bitfinex","BTCUSD",1732137719906,0.212504,94116.0,94072.0,0.1]
["bitfinex","BTCUSD",1732137719907,0.10711512,94115.0,94081.0,0.023]
["bitfinex","BTCUSD",1732137720110,0.106263,94106.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732137720318,0.106267,94103.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732137720525,0.10711512,94102.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732137720729,0.10711512,94102.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732137721190,0.10711512,94102.0,94092.0,0.116906]
["bitfinex","BTCUSD",1732137721382,0.106268,94101.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732137721597,0.212533,94103.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732137721598,0.10711512,94100.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732137721835,0.10711512,94100.0,94077.0,0.023]
["bitfinex","BTCUSD",1732137722036,0.17093263,94124.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732137722241,0.10711512,94123.0,94090.0,0.28456052]
["bitfinex","BTCUSD",1732137722448,0.10711512,94123.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732137722649,0.106254,94114.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732137722875,0.10711512,94113.0,94099.0,0.001]
["bitfinex","BTCUSD",1732137723090,0.10711512,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732137723778,0.09574563,94132.0,94104.0,0.116891]
["bitfinex","BTCUSD",1732137723779,0.001713,94132.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732137723964,0.001713,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137725317,0.10882812,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732137725523,0.010713,94132.0,94131.0,0.107234]
["bitfinex","BTCUSD",1732137725954,0.010713,94132.0,94131.0,0.129234]
["bitfinex","BTCUSD",1732137725955,0.001713,94132.0,94131.0,0.129234]
["bitfinex","BTCUSD",1732137726172,0.001713,94132.0,94131.0,0.34634912]
["bitfinex","BTCUSD",1732137726372,0.001713,94132.0,94131.0,0.240234]
["bitfinex","BTCUSD",1732137726584,0.001713,94132.0,94131.0,0.230234]
["bitfinex","BTCUSD",1732137726762,0.001713,94132.0,94131.0,0.34734912]
["bitfinex","BTCUSD",1732137727167,0.001713,94132.0,94131.0,0.35734912]
["bitfinex","BTCUSD",1732137727764,0.001713,94132.0,94131.0,0.35634912]
["bitfinex","BTCUSD",1732137727963,0.10619,94170.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732137728169,0.0017106,94174.0,94146.0,0.0822]
["bitfinex","BTCUSD",1732137728336,0.0017106,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732137728531,0.0017106,94174.0,94152.0,0.123]
["bitfinex","BTCUSD",1732137728532,0.10882572,94174.0,94152.0,0.123]
["bitfinex","BTCUSD",1732137728814,0.10711512,94173.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732137728924,0.106192,94169.0,94158.0,0.116824]
["bitfinex","BTCUSD",1732137729133,0.10711512,94168.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732137729332,0.10711512,94168.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732137729536,0.10711512,94168.0,94154.0,0.116829]
["bitfinex","BTCUSD",1732137729744,0.10711512,94168.0,94162.0,0.106199]
["bitfinex","BTCUSD",1732137729943,0.0107106,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732137730160,0.11782572,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732137730460,0.0107106,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732137731006,0.0107106,94174.0,94173.0,0.129187]
["bitfinex","BTCUSD",1732137731209,0.0017106,94174.0,94173.0,0.229187]
["bitfinex","BTCUSD",1732137732201,0.0017106,94174.0,94173.0,0.230187]
["bitfinex","BTCUSD",1732137732859,0.0017106,94174.0,94173.0,0.229187]
["bitfinex","BTCUSD",1732137733441,0.0017106,94174.0,94173.0,0.230187]
["bitfinex","BTCUSD",1732137735099,0.0017138,94187.0,94173.0,0.230187]
["bitfinex","BTCUSD",1732137735100,0.0017138,94187.0,94186.0,0.023]
["bitfinex","BTCUSD",1732137735256,0.0017138,94187.0,94186.0,0.239172]
["bitfinex","BTCUSD",1732137735462,0.0017138,94187.0,94186.0,0.35828712]
["bitfinex","BTCUSD",1732137735881,0.0017106,94194.0,94186.0,0.35828712]
["bitfinex","BTCUSD",1732137735882,0.01278209,94192.0,94191.0,0.128167]
["bitfinex","BTCUSD",1732137736088,0.01278209,94192.0,94191.0,0.35828212]
["bitfinex","BTCUSD",1732137736291,0.0002,94219.0,94198.0,0.251159]
["bitfinex","BTCUSD",1732137736496,0.0002,94219.0,94198.0,0.64283464]
["bitfinex","BTCUSD",1732137736702,0.0002,94219.0,94207.0,0.249149]
["bitfinex","BTCUSD",1732137736903,0.0002,94219.0,94207.0,0.35626412]
["bitfinex","BTCUSD",1732137737537,0.0002,94219.0,94207.0,0.44006412]
["bitfinex","BTCUSD",1732137737707,0.0002,94219.0,94207.0,0.322949]
["bitfinex","BTCUSD",1732137737909,0.106144,94212.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732137738150,0.10614,94215.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137738349,0.1078582,94208.0,94186.0,0.001]
["bitfinex","BTCUSD",1732137738652,0.10711512,94207.0,94187.0,0.116788]
["bitfinex","BTCUSD",1732137738884,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137739114,0.0017092,94208.0,94177.0,0.28456052]
["bitfinex","BTCUSD",1732137739115,0.106149,94207.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137739284,0.10711512,94206.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732137739495,0.1078572,94208.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137739496,0.0017092,94208.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137739707,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137740267,0.0017092,94208.0,94203.0,0.116767]
["bitfinex","BTCUSD",1732137740583,0.21326412,94207.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732137740789,0.01233502,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137740790,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137741089,0.10882432,94208.0,94186.0,0.023]
["bitfinex","BTCUSD",1732137741311,0.10711512,94207.0,94187.0,0.116788]
["bitfinex","BTCUSD",1732137741512,0.0017092,94208.0,94188.0,0.00106165]
["bitfinex","BTCUSD",1732137741716,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137742038,0.0017092,94208.0,94205.0,0.116765]
["bitfinex","BTCUSD",1732137742237,0.009,94206.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732137742453,0.10711512,94205.0,94190.0,0.001]
["bitfinex","BTCUSD",1732137742584,0.212317,94199.0,94169.0,0.1]
["bitfinex","BTCUSD",1732137742790,0.106162,94196.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732137743195,0.106183,94177.0,94169.0,0.10619]
["bitfinex","BTCUSD",1732137743394,0.0825,94191.0,94147.0,0.077]
["bitfinex","BTCUSD",1732137743395,0.10711512,94176.0,94153.0,0.116831]
["bitfinex","BTCUSD",1732137743611,0.10711512,94176.0,94172.0,0.212374]
["bitfinex","BTCUSD",1732137743809,0.0833,94207.0,94166.0,0.01]
["bitfinex","BTCUSD",1732137743950,0.10711512,94206.0,94163.0,0.116818]
["bitfinex","BTCUSD",1732137744154,0.106166,94192.0,94185.0,0.212346]
["bitfinex","BTCUSD",1732137744389,0.212336,94190.0,94149.0,0.0938]
["bitfinex","BTCUSD",1732137744593,0.10711512,94186.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732137744932,0.01071151,94185.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732137745132,0.10711512,94184.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732137745339,0.261252,94183.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732137745509,0.17260788,94182.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732137745688,0.17260788,94182.0,94136.0,0.116229]
["bitfinex","BTCUSD",1732137745866,0.17260788,94182.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732137746069,0.36786052,94178.0,94147.0,0.106215]
["bitfinex","BTCUSD",1732137746272,0.36786052,94178.0,94131.0,0.01]
["bitfinex","BTCUSD",1732137746273,0.10711512,94167.0,94120.0,0.01]
["bitfinex","BTCUSD",1732137746503,0.01,94146.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732137746707,0.01,94144.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732137746922,0.01,94144.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732137747078,0.10711512,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732137747281,0.01,94151.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732137747730,0.02,94164.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732137747932,0.01,94161.0,94156.0,0.106206]
["bitfinex","BTCUSD",1732137748155,0.10711512,94160.0,94159.0,0.106203]
["bitfinex","BTCUSD",1732137748354,0.01,94188.0,94133.0,0.023]
["bitfinex","BTCUSD",1732137748355,0.01,94173.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732137748563,0.01,94169.0,94160.0,0.106202]
["bitfinex","BTCUSD",1732137748705,0.10711512,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732137749513,0.10711512,94168.0,94083.0,0.05302476]
["bitfinex","BTCUSD",1732137749514,0.01,94184.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732137749744,0.0833,94199.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732137749745,0.01,94193.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732137750085,0.01,94193.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732137750086,0.11711512,94193.0,94188.0,0.106169]
["bitfinex","BTCUSD",1732137750349,0.01,94200.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137750588,0.01,94205.0,94161.0,0.28456052]
["bitfinex","BTCUSD",1732137750589,0.01,94202.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732137750779,0.01,94201.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732137750915,0.01,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137751115,0.116156,94201.0,94182.0,0.123]
["bitfinex","BTCUSD",1732137751319,0.0017092,94208.0,94184.0,0.023]
["bitfinex","BTCUSD",1732137751592,0.0017092,94208.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732137751837,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137753234,0.0107092,94208.0,94207.0,0.107149]
["bitfinex","BTCUSD",1732137753643,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137754997,0.0017092,94208.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732137754998,0.01,94205.0,94192.0,0.206165]
["bitfinex","BTCUSD",1732137755202,0.01,94205.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137755203,0.106155,94202.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137755351,0.0017092,94208.0,94207.0,0.106149]
["bitfinex","BTCUSD",1732137756024,0.0017092,94208.0,94207.0,0.206149]
["bitfinex","BTCUSD",1732137756181,0.0017092,94208.0,94207.0,0.20721041]
["bitfinex","BTCUSD",1732137756388,0.0017092,94208.0,94207.0,0.23021041]
["bitfinex","BTCUSD",1732137756649,0.0017092,94208.0,94207.0,0.229149]
["bitfinex","BTCUSD",1732137757710,0.0017092,94208.0,94207.0,0.33626412]
["bitfinex","BTCUSD",1732137758273,0.0017092,94208.0,94207.0,0.229149]
["bitfinex","BTCUSD",1732137758702,0.0017092,94208.0,94207.0,0.33626412]
["bitfinex","BTCUSD",1732137758925,0.0017092,94208.0,94207.0,0.33826412]
["bitfinex","BTCUSD",1732137759984,0.09279292,94210.0,94209.0,0.231146]
["bitfinex","BTCUSD",1732137760203,0.09279292,94210.0,94209.0,0.33826112]
["bitfinex","BTCUSD",1732137761374,0.09279292,94210.0,94209.0,0.33626112]
["bitfinex","BTCUSD",1732137762364,0.0002,94219.0,94209.0,0.33626112]
["bitfinex","BTCUSD",1732137762365,6e-07,94219.0,94216.0,0.108139]
["bitfinex","BTCUSD",1732137762571,1e-06,94221.0,94220.0,0.108134]
["bitfinex","BTCUSD",1732137762776,1e-06,94221.0,94220.0,0.33931006]
["bitfinex","BTCUSD",1732137762943,6e-07,94227.0,94220.0,0.33824912]
["bitfinex","BTCUSD",1732137763185,6e-07,94227.0,94226.0,0.208127]
["bitfinex","BTCUSD",1732137763505,4e-07,94232.0,94231.0,0.108122]
["bitfinex","BTCUSD",1732137763740,4e-07,94232.0,94231.0,0.62279764]
["bitfinex","BTCUSD",1732137763939,0.0002,94259.0,94258.0,0.229091]
["bitfinex","BTCUSD",1732137766067,0.0002,94259.0,94258.0,0.33620612]
["bitfinex","BTCUSD",1732137766904,0.0002,94259.0,94258.0,0.33820612]
["bitfinex","BTCUSD",1732137767510,0.0002,94259.0,94258.0,0.206091]
["bitfinex","BTCUSD",1732137767706,0.0002,94259.0,94242.0,0.002]
["bitfinex","BTCUSD",1732137767707,0.0002,94259.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732137767953,0.0002,94259.0,94223.0,0.0755]
["bitfinex","BTCUSD",1732137767954,0.0002,94259.0,94220.0,0.10711512]
["bitfinex","BTCUSD",1732137768154,0.0002,94259.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732137768155,0.212188,94256.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732137768364,0.0002,94259.0,94224.0,0.10711512]
["bitfinex","BTCUSD",1732137768365,0.0002,94259.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732137768562,0.0002,94259.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732137768739,0.0019118,94259.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732137768940,0.0019118,94259.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732137769142,0.0019118,94259.0,94254.0,0.21219]
["bitfinex","BTCUSD",1732137769467,0.0019118,94259.0,94240.0,0.1]
["bitfinex","BTCUSD",1732137769692,0.0019118,94259.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732137769805,0.0019118,94259.0,94253.0,0.106097]
["bitfinex","BTCUSD",1732137770005,0.0019118,94259.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732137770611,0.0019118,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732137771051,0.0019118,94259.0,94258.0,0.206091]
["bitfinex","BTCUSD",1732137771180,0.0019118,94259.0,94258.0,0.023]
["bitfinex","BTCUSD",1732137771383,0.0019118,94259.0,94257.0,0.1]
["bitfinex","BTCUSD",1732137772152,0.106095,94256.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137772347,0.01,94242.0,94193.0,0.108165]
["bitfinex","BTCUSD",1732137772544,0.01,94233.0,94203.0,0.04400252]
["bitfinex","BTCUSD",1732137772713,0.01,94233.0,94192.0,0.0772]
["bitfinex","BTCUSD",1732137772714,0.212242,94232.0,94204.0,0.10711512]
["bitfinex","BTCUSD",1732137772890,0.01,94233.0,94204.0,0.10711512]
["bitfinex","BTCUSD",1732137772891,0.01,94233.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137773110,0.01,94236.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732137773279,0.076,94241.0,94240.0,0.106112]
["bitfinex","BTCUSD",1732137773480,0.076,94241.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732137773481,0.106098,94253.0,94247.0,0.106103]
["bitfinex","BTCUSD",1732137773680,0.076,94256.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137773681,0.01,94237.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137773934,0.212203,94250.0,94206.0,0.01178266]
["bitfinex","BTCUSD",1732137773935,0.01,94236.0,94207.0,0.00106124]
["bitfinex","BTCUSD",1732137774145,0.01,94236.0,94198.0,0.28456052]
["bitfinex","BTCUSD",1732137774146,0.01,94236.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732137774798,0.01,94242.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732137775000,0.01,94238.0,94236.0,0.106115]
["bitfinex","BTCUSD",1732137775226,0.01,94238.0,94234.0,0.11673]
["bitfinex","BTCUSD",1732137775428,0.01,94238.0,94215.0,0.1]
["bitfinex","BTCUSD",1732137775429,0.21223,94237.0,94215.0,0.1]
["bitfinex","BTCUSD",1732137775650,0.106129,94225.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137775854,0.106129,94225.0,94198.0,0.0424227]
["bitfinex","BTCUSD",1732137775855,0.01,94233.0,94199.0,0.10711512]
["bitfinex","BTCUSD",1732137776092,0.31934612,94237.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137776093,0.01,94225.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137776239,0.01,94225.0,94200.0,0.12748351]
["bitfinex","BTCUSD",1732137776438,0.01,94225.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137776681,0.10711512,94224.0,94184.0,0.01]
["bitfinex","BTCUSD",1732137776881,0.288266,94221.0,94186.0,0.00106141]
["bitfinex","BTCUSD",1732137777114,0.288266,94221.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732137777115,0.01,94216.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732137777251,0.01,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732137777455,0.01,94216.0,94211.0,0.116759]
["bitfinex","BTCUSD",1732137777651,0.01,94216.0,94187.0,0.22390312]
["bitfinex","BTCUSD",1732137777652,0.01,94216.0,94187.0,0.10711512]
["bitfinex","BTCUSD",1732137777841,0.01,94216.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732137778038,0.01,94216.0,94204.0,0.116767]
["bitfinex","BTCUSD",1732137778245,0.076,94221.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137778246,0.01,94203.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137778450,0.01,94203.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732137778672,0.04933032,94203.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732137778885,0.01,94203.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732137779103,0.01,94203.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732137779342,0.01,94211.0,94175.0,0.10711512]
["bitfinex","BTCUSD",1732137779548,0.01,94211.0,94172.0,0.01]
["bitfinex","BTCUSD",1732137779549,0.01,94203.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732137779702,0.01,94203.0,94181.0,0.023]
["bitfinex","BTCUSD",1732137779905,0.01,94211.0,94185.0,0.1]
["bitfinex","BTCUSD",1732137780107,0.01,94211.0,94183.0,0.1]
["bitfinex","BTCUSD",1732137780108,0.01,94211.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732137780333,0.212263,94223.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732137780334,0.01,94229.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732137780549,0.2149,94232.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137780550,0.01,94224.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732137780840,0.01,94237.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732137781025,0.0826,94238.0,94235.0,0.106116]
["bitfinex","BTCUSD",1732137781212,0.01,94247.0,94234.0,0.11673]
["bitfinex","BTCUSD",1732137781415,0.01,94234.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137781615,0.01,94226.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137782526,0.01,94229.0,94228.0,0.106124]
["bitfinex","BTCUSD",1732137782759,0.01,94229.0,94221.0,0.1176019]
["bitfinex","BTCUSD",1732137782978,0.01,94226.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137784567,0.01,94238.0,94237.0,0.106115]
["bitfinex","BTCUSD",1732137785021,0.106121,94232.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137785258,0.198832,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137785470,0.30594712,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137786169,0.19981512,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137786342,0.18981512,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137786547,0.30594712,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137786747,0.19981512,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137786942,0.30594712,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137787768,0.0827,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137787934,0.01,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137788135,0.005,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137788332,0.005,94228.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732137788563,0.005,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137788820,0.21824712,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137789134,0.0493,94231.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137789385,0.005,94232.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137789386,0.005,94232.0,94231.0,0.106122]
["bitfinex","BTCUSD",1732137789584,0.005,94242.0,94236.0,0.106116]
["bitfinex","BTCUSD",1732137789787,0.005,94246.0,94236.0,0.106116]
["bitfinex","BTCUSD",1732137789990,0.005,94246.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137789991,0.005,94246.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732137790188,0.0788,94252.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732137790189,0.005,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732137790598,0.005,94243.0,94222.0,0.023]
["bitfinex","BTCUSD",1732137790599,0.10711512,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137790800,0.10711512,94251.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732137790801,0.11211512,94251.0,94232.0,0.00106105]
["bitfinex","BTCUSD",1732137791031,0.11211512,94251.0,94224.0,0.1]
["bitfinex","BTCUSD",1732137791032,0.005,94246.0,94245.0,0.106106]
["bitfinex","BTCUSD",1732137791666,0.10711512,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137791843,0.11211512,94251.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137792406,0.0117088,94269.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732137792407,0.0069118,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732137792639,0.0069118,94259.0,94226.0,0.28956052]
["bitfinex","BTCUSD",1732137792640,0.0069118,94259.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732137792861,0.0069118,94259.0,94251.0,0.106099]
["bitfinex","BTCUSD",1732137793099,0.0069118,94259.0,94233.0,0.10711512]
["bitfinex","BTCUSD",1732137793100,0.001,94246.0,94237.0,0.123]
["bitfinex","BTCUSD",1732137793355,0.001,94246.0,94245.0,0.129106]
["bitfinex","BTCUSD",1732137793790,0.111092,94257.0,94251.0,0.212198]
["bitfinex","BTCUSD",1732137793957,0.005,94257.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732137794375,0.005,94257.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732137794717,0.005,94257.0,94252.0,0.106097]
["bitfinex","BTCUSD",1732137794854,0.005,94257.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732137795066,0.005,94257.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732137795330,0.0109118,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732137795450,0.0109118,94259.0,94253.0,0.106096]
["bitfinex","BTCUSD",1732137795676,0.0109118,94259.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732137795886,0.10711512,94258.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732137796142,0.0109118,94259.0,94243.0,0.00106102]
["bitfinex","BTCUSD",1732137796143,0.0019118,94259.0,94243.0,0.00106102]
["bitfinex","BTCUSD",1732137796406,0.10711512,94258.0,94246.0,0.1]
["bitfinex","BTCUSD",1732137796611,0.106098,94252.0,94251.0,0.001]
["bitfinex","BTCUSD",1732137796826,0.106098,94252.0,94251.0,0.107099]
["bitfinex","BTCUSD",1732137796827,0.005,94252.0,94251.0,0.107099]
["bitfinex","BTCUSD",1732137796957,0.0019118,94259.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732137796958,0.0069118,94259.0,94256.0,0.106094]
["bitfinex","BTCUSD",1732137797177,0.0069118,94259.0,94230.0,0.00106096]
["bitfinex","BTCUSD",1732137797178,0.005,94250.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732137797383,0.10711512,94249.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137797586,0.0019118,94259.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137797587,0.111132,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137797789,0.005,94222.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137798322,0.106127,94227.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137798323,0.005,94227.0,94224.0,0.10613]
["bitfinex","BTCUSD",1732137798513,0.005,94233.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732137798669,0.005,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137798876,0.005,94233.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732137799077,0.005,94233.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137799480,0.005,94227.0,94223.0,0.106131]
["bitfinex","BTCUSD",1732137799663,0.005,94236.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137799894,0.005,94236.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732137800011,0.005,94236.0,94224.0,0.00106125]
["bitfinex","BTCUSD",1732137800012,0.0773,94245.0,94224.0,0.00106125]
["bitfinex","BTCUSD",1732137800208,0.0773,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732137800209,0.0823,94245.0,94244.0,0.106107]
["bitfinex","BTCUSD",1732137800466,0.005,94249.0,94248.0,0.106102]
["bitfinex","BTCUSD",1732137800806,0.005,94249.0,94228.0,0.123]
["bitfinex","BTCUSD",1732137801012,0.005,94245.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732137801219,0.005,94249.0,94243.0,0.106107]
["bitfinex","BTCUSD",1732137801435,0.0769118,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732137801684,0.0019118,94259.0,94258.0,0.106091]
["bitfinex","BTCUSD",1732137801888,0.0019118,94259.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732137802186,0.0019118,94259.0,94221.0,0.0028559]
["bitfinex","BTCUSD",1732137802187,0.10711512,94258.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732137802425,0.10711512,94258.0,94250.0,0.1061]
["bitfinex","BTCUSD",1732137802621,0.10711512,94258.0,94228.0,0.16698194]
["bitfinex","BTCUSD",1732137802622,0.10711512,94258.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732137802788,0.10711512,94258.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732137802789,0.21320712,94258.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732137802978,0.21320712,94258.0,94228.0,0.16698194]
["bitfinex","BTCUSD",1732137802979,0.10711512,94258.0,94246.0,0.106104]
["bitfinex","BTCUSD",1732137803136,0.10711512,94258.0,94228.0,0.123]
["bitfinex","BTCUSD",1732137803335,0.212205,94249.0,94228.0,0.1]
["bitfinex","BTCUSD",1732137803638,0.10711512,94258.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137803639,0.10711512,94248.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137803863,0.106118,94235.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137804060,0.106118,94235.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137804061,0.0819,94241.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137804263,0.10711512,94240.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137804495,0.10711512,94240.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732137804496,0.13652592,94240.0,94222.0,0.106132]
["bitfinex","BTCUSD",1732137804717,0.13652592,94240.0,94221.0,0.0008559]
["bitfinex","BTCUSD",1732137804932,0.13652592,94240.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137804933,0.106126,94228.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137805086,0.106131,94223.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137805295,0.10613,94224.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137805486,0.21324212,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137805807,0.10711512,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137806630,0.10711512,94227.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137806833,0.188012,94241.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137806834,0.0819,94241.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137807137,0.14713842,94240.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137807334,0.106114,94238.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137807512,0.10711512,94240.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137807513,0.14625833,94237.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137807717,0.14625833,94237.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137807914,0.106123,94230.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137808116,0.0819,94241.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137808316,0.10711512,94240.0,94234.0,0.106118]
["bitfinex","BTCUSD",1732137808541,0.0782122,94258.0,94235.0,0.00106118]
["bitfinex","BTCUSD",1732137808802,0.10711512,94257.0,94244.0,0.106106]
["bitfinex","BTCUSD",1732137808964,0.0782122,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732137809161,0.0782122,94258.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137809162,0.0782122,94258.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732137809361,0.0017122,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732137810184,0.0017122,94258.0,94257.0,0.10715283]
["bitfinex","BTCUSD",1732137810815,0.0017122,94258.0,94257.0,0.00106083]
["bitfinex","BTCUSD",1732137811028,0.0017122,94258.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732137811306,0.0017122,94258.0,94251.0,0.1]
["bitfinex","BTCUSD",1732137811736,0.0017122,94258.0,94255.0,0.106094]
["bitfinex","BTCUSD",1732137812355,0.0017122,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732137813131,0.0017122,94258.0,94257.0,0.10715294]
["bitfinex","BTCUSD",1732137813721,0.0017122,94258.0,94257.0,0.229092]
["bitfinex","BTCUSD",1732137816267,0.0017122,94258.0,94257.0,0.33620712]
["bitfinex","BTCUSD",1732137816704,0.0017124,94272.0,94268.0,0.20608]
["bitfinex","BTCUSD",1732137816961,0.0017124,94272.0,94268.0,0.33619512]
["bitfinex","BTCUSD",1732137817182,8e-07,94269.0,94268.0,0.33619512]
["bitfinex","BTCUSD",1732137818173,8e-07,94269.0,94268.0,0.34619512]
["bitfinex","BTCUSD",1732137820152,8e-07,94269.0,94268.0,0.38957195]
["bitfinex","BTCUSD",1732137820352,8e-07,94269.0,94268.0,0.34619512]
["bitfinex","BTCUSD",1732137821671,8e-07,94269.0,94268.0,0.38965507]
["bitfinex","BTCUSD",1732137821898,2e-07,94272.0,94271.0,0.52176101]
["bitfinex","BTCUSD",1732137822104,2e-07,94272.0,94271.0,0.63087613]
["bitfinex","BTCUSD",1732137822880,2e-07,94272.0,94271.0,0.64087613]
["bitfinex","BTCUSD",1732137823099,2e-07,94272.0,94271.0,0.62887613]
["bitfinex","BTCUSD",1732137823311,2e-07,94272.0,94271.0,0.34619212]
["bitfinex","BTCUSD",1732137824185,2e-07,94272.0,94271.0,0.63887613]
["bitfinex","BTCUSD",1732137824889,2e-07,94272.0,94271.0,0.46377374]
["bitfinex","BTCUSD",1732137825117,2e-07,94272.0,94271.0,0.56985074]
["bitfinex","BTCUSD",1732137825358,0.0002,94279.0,94278.0,0.118069]
["bitfinex","BTCUSD",1732137825359,2e-07,94279.0,94278.0,0.118069]
["bitfinex","BTCUSD",1732137825582,2e-07,94279.0,94278.0,0.22624448]
["bitfinex","BTCUSD",1732137825818,0.0002,94299.0,94278.0,0.22624448]
["bitfinex","BTCUSD",1732137825819,5e-07,94288.0,94285.0,0.01]
["bitfinex","BTCUSD",1732137826103,5e-07,94288.0,94287.0,0.40874301]
["bitfinex","BTCUSD",1732137826334,5e-07,94288.0,94287.0,0.51585813]
["bitfinex","BTCUSD",1732137826750,5e-07,94288.0,94287.0,0.41752314]
["bitfinex","BTCUSD",1732137827164,5e-07,94288.0,94287.0,0.54052314]
["bitfinex","BTCUSD",1732137827864,5e-07,94288.0,94287.0,0.54252314]
["bitfinex","BTCUSD",1732137828133,5e-07,94288.0,94287.0,0.55624146]
["bitfinex","BTCUSD",1732137828560,5e-07,94288.0,94287.0,0.55424146]
["bitfinex","BTCUSD",1732137828751,3e-07,94303.0,94301.0,0.01]
["bitfinex","BTCUSD",1732137829016,3e-07,94303.0,94302.0,0.49750614]
["bitfinex","BTCUSD",1732137829253,3e-07,94303.0,94302.0,0.51041765]
["bitfinex","BTCUSD",1732137829740,3e-07,94303.0,94302.0,0.32606863]
["bitfinex","BTCUSD",1732137829991,3e-07,94303.0,94302.0,0.21895351]
["bitfinex","BTCUSD",1732137830711,7e-07,94305.0,94304.0,0.22904]
["bitfinex","BTCUSD",1732137830952,7e-07,94305.0,94304.0,0.34987344]
["bitfinex","BTCUSD",1732137831210,7e-07,94305.0,94304.0,0.31315512]
["bitfinex","BTCUSD",1732137833419,7e-07,94305.0,94304.0,0.20604]
["bitfinex","BTCUSD",1732137833650,7e-07,94305.0,94304.0,0.10604]
["bitfinex","BTCUSD",1732137834132,7e-07,94305.0,94304.0,0.10710031]
["bitfinex","BTCUSD",1732137834783,7e-07,94305.0,94304.0,0.10604]
["bitfinex","BTCUSD",1732137836474,7e-07,94305.0,94304.0,0.49856446]
["bitfinex","BTCUSD",1732137836726,7e-07,94305.0,94304.0,0.49750414]
["bitfinex","BTCUSD",1732137837735,7e-07,94305.0,94304.0,0.52050414]
["bitfinex","BTCUSD",1732137837970,7e-07,94305.0,94304.0,0.57420282]
["bitfinex","BTCUSD",1732137838224,0.0017074,94320.0,94318.0,0.106024]
["bitfinex","BTCUSD",1732137838460,0.0017074,94320.0,94318.0,0.31313912]
["bitfinex","BTCUSD",1732137838917,0.0017074,94320.0,94318.0,0.33613912]
["bitfinex","BTCUSD",1732137839528,0.0017074,94320.0,94318.0,0.206024]
["bitfinex","BTCUSD",1732137840702,0.0017074,94320.0,94318.0,0.250013]
["bitfinex","BTCUSD",1732137840914,0.0017074,94320.0,94318.0,0.206024]
["bitfinex","BTCUSD",1732137841113,0.0017074,94320.0,94319.0,0.206023]
["bitfinex","BTCUSD",1732137841337,0.0017074,94320.0,94319.0,0.31313812]
["bitfinex","BTCUSD",1732137841713,0.0017074,94320.0,94319.0,0.206023]
["bitfinex","BTCUSD",1732137842924,0.0017074,94320.0,94315.0,0.127232]
["bitfinex","BTCUSD",1732137843309,0.0017074,94320.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732137843522,0.0017074,94320.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732137843730,0.0017074,94320.0,94282.0,0.01]
["bitfinex","BTCUSD",1732137843731,0.0017074,94320.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732137843988,0.0017074,94320.0,94319.0,0.106023]
["bitfinex","BTCUSD",1732137844274,0.0017074,94320.0,94286.0,0.127272]
["bitfinex","BTCUSD",1732137844275,0.10882252,94320.0,94280.0,0.18434902]
["bitfinex","BTCUSD",1732137844515,0.10882252,94320.0,94230.0,0.09410632]
["bitfinex","BTCUSD",1732137844516,0.18434902,94311.0,94299.0,0.106044]
["bitfinex","BTCUSD",1732137844775,0.18434902,94303.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137845017,0.106046,94299.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732137845266,0.10711512,94298.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137845517,0.02407079,94297.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732137845787,0.10711512,94296.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137846042,0.10711512,94296.0,94276.0,0.127284]
["bitfinex","BTCUSD",1732137846043,0.09191859,94295.0,94276.0,0.127284]
["bitfinex","BTCUSD",1732137846284,0.09191859,94295.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732137846285,0.10711512,94294.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732137846633,0.106053,94293.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732137846830,0.10711512,94292.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137847089,0.0471,94288.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137847339,0.0758,94276.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137847539,0.10711512,94275.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137847746,0.0758,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137849993,0.02407079,94297.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137849994,0.0757,94289.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732137850293,0.0757,94289.0,94276.0,0.127285]
["bitfinex","BTCUSD",1732137850294,0.15421512,94288.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732137850498,0.10711512,94287.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732137850860,0.10711512,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137851126,0.10711512,94287.0,94273.0,0.127289]
["bitfinex","BTCUSD",1732137851345,0.10711512,94287.0,94285.0,0.10606]
["bitfinex","BTCUSD",1732137851525,0.10711512,94287.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137851985,0.10711512,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137852826,0.10711512,94287.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137853012,0.10711512,94287.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732137853212,0.03452998,94286.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137853418,0.18434902,94277.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137853823,0.10711512,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137854046,0.10711512,94276.0,94272.0,0.106075]
["bitfinex","BTCUSD",1732137854201,0.10711512,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137854400,0.10711512,94276.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137854617,0.10711512,94276.0,94273.0,0.106073]
["bitfinex","BTCUSD",1732137854828,0.10711512,94276.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137855256,0.10711512,94276.0,94271.0,0.129003]
["bitfinex","BTCUSD",1732137855431,0.10711512,94276.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137855634,0.0471,94288.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137855820,0.10711512,94287.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137856017,0.10711512,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137856422,0.10711512,94287.0,94285.0,0.106061]
["bitfinex","BTCUSD",1732137856423,0.106044,94300.0,94292.0,0.106052]
["bitfinex","BTCUSD",1732137856630,0.106044,94300.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137856631,0.106051,94294.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137856836,0.10711512,94293.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137857042,0.10711512,94293.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732137858051,0.10711512,94293.0,94290.0,0.106055]
["bitfinex","BTCUSD",1732137858353,0.10711512,94293.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137858566,0.10711512,94293.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732137858773,0.106054,94291.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137859024,0.18434902,94298.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732137859025,0.21317112,94290.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732137859200,0.212113,94289.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137859379,0.212113,94289.0,94259.0,0.1]
["bitfinex","BTCUSD",1732137859380,0.10606,94286.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137859592,0.18434902,94290.0,94259.0,0.1]
["bitfinex","BTCUSD",1732137859593,0.10711512,94285.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137859837,0.10711512,94285.0,94245.0,0.01]
["bitfinex","BTCUSD",1732137859838,0.0789,94272.0,94271.0,0.107788]
["bitfinex","BTCUSD",1732137859973,0.0789,94272.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137860810,0.18601512,94272.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137861211,0.29209112,94272.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137861660,0.18601512,94272.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137861859,0.0814,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732137862063,0.18851512,94285.0,94284.0,0.106062]
["bitfinex","BTCUSD",1732137862766,0.222072,94308.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137862767,0.0804,94300.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732137863013,0.0451,94314.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137863014,0.10603,94313.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137863274,0.0451,94314.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732137863498,0.10711512,94313.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137863735,0.01079703,94312.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137863944,0.10711512,94311.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137864355,0.0816,94296.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137864554,0.10711512,94295.0,94291.0,0.106053]
["bitfinex","BTCUSD",1732137864681,0.0816,94296.0,94278.0,0.1]
["bitfinex","BTCUSD",1732137864682,0.0816,94296.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732137864887,0.106061,94286.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137865114,0.10711512,94295.0,94282.0,0.106063]
["bitfinex","BTCUSD",1732137865272,0.14523753,94295.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137865470,0.14523753,94295.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137865471,0.106053,94292.0,94272.0,0.127291]
["bitfinex","BTCUSD",1732137865720,0.10711512,94291.0,94286.0,0.106059]
["bitfinex","BTCUSD",1732137865925,0.0816,94296.0,94295.0,0.10605]
["bitfinex","BTCUSD",1732137866157,0.0816,94296.0,94271.0,0.101711]
["bitfinex","BTCUSD",1732137866158,0.1318,94310.0,94272.0,0.10711512]
["bitfinex","BTCUSD",1732137866306,0.10711512,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732137866878,0.10711512,94309.0,94306.0,0.106036]
["bitfinex","BTCUSD",1732137867541,0.10711512,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732137868185,0.10797072,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732137869297,0.10797072,94309.0,94306.0,0.106036]
["bitfinex","BTCUSD",1732137869486,0.10797072,94309.0,94308.0,0.106035]
["bitfinex","BTCUSD",1732137869688,0.10797072,94309.0,94300.0,0.127252]
["bitfinex","BTCUSD",1732137869939,0.10797072,94309.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137869940,0.106047,94298.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137870143,0.10711512,94297.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137870316,0.01071151,94296.0,94274.0,0.127288]
["bitfinex","BTCUSD",1732137870454,0.01071151,94296.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137870455,0.10711512,94295.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732137870655,0.01178266,94294.0,94287.0,0.106058]
["bitfinex","BTCUSD",1732137870897,0.10711512,94293.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732137871307,0.10711512,94293.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137871477,0.212107,94292.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137871696,0.212107,94292.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137871697,0.10711512,94291.0,94275.0,0.106072]
["bitfinex","BTCUSD",1732137871899,0.10711512,94291.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137871900,0.106059,94287.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137872078,0.10711512,94286.0,94282.0,0.106063]
["bitfinex","BTCUSD",1732137872265,0.106049,94296.0,94274.0,0.0010607]
["bitfinex","BTCUSD",1732137872461,0.01,94307.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137872462,0.10711512,94295.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137872835,0.10711512,94295.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732137872836,0.424214,94292.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732137873058,0.424214,94292.0,94277.0,0.10607]
["bitfinex","BTCUSD",1732137873059,0.106061,94286.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137873278,0.12843273,94285.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137873438,0.106064,94283.0,94276.0,0.10607]
["bitfinex","BTCUSD",1732137873602,0.212116,94288.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137873603,0.0781,94280.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137873812,0.10711512,94279.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137874015,0.29042202,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137874278,0.39753714,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137874648,0.21318812,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137875079,0.10711512,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137876389,0.0781,94280.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137876390,0.0781,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732137876545,0.10711512,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732137876745,0.10711512,94280.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137876746,0.0807,94294.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732137876982,0.10711512,94293.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137877187,0.10711512,94293.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732137879044,0.10604,94304.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732137879257,0.10711512,94302.0,94291.0,0.127264]
["bitfinex","BTCUSD",1732137879465,0.10711512,94302.0,94296.0,0.106048]
["bitfinex","BTCUSD",1732137879601,0.10711512,94302.0,94291.0,0.127264]
["bitfinex","BTCUSD",1732137879806,0.10711512,94302.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732137879807,0.106043,94301.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732137880005,0.10711512,94300.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732137880202,0.10711512,94300.0,94295.0,0.106049]
["bitfinex","BTCUSD",1732137880479,0.10711512,94300.0,94271.0,0.129002]
["bitfinex","BTCUSD",1732137880480,0.10711512,94300.0,94292.0,0.106053]
["bitfinex","BTCUSD",1732137880629,0.106046,94299.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732137880838,0.212086,94302.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732137880839,0.10711512,94298.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732137881017,0.0008556,94294.0,94293.0,0.106051]
["bitfinex","BTCUSD",1732137881238,0.10797072,94294.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137881454,0.11876779,94294.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732137881669,0.10797072,94294.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732137881889,0.10797072,94294.0,94291.0,0.233319]
["bitfinex","BTCUSD",1732137882087,0.10797072,94294.0,94287.0,0.127269]
["bitfinex","BTCUSD",1732137882363,0.10797072,94294.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137882364,0.10711512,94293.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137882634,0.10711512,94293.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137882635,0.212109,94291.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137882853,0.106062,94285.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137883079,0.106062,94285.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137883080,0.10711512,94284.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137883302,0.10711512,94284.0,94273.0,0.1290002]
["bitfinex","BTCUSD",1732137883303,0.106066,94281.0,94273.0,0.1289992]
["bitfinex","BTCUSD",1732137883516,0.10711512,94280.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732137884186,0.212083,94303.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137884443,0.212083,94303.0,94288.0,0.106058]
["bitfinex","BTCUSD",1732137884444,0.10711512,94289.0,94288.0,0.106058]
["bitfinex","BTCUSD",1732137884659,0.212082,94304.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732137884879,0.10797072,94294.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732137886884,0.10797072,94294.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137886885,0.212104,94293.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137887086,0.12937229,94294.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137887087,0.106057,94289.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137887360,0.0008556,94294.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732137887361,0.106066,94281.0,94274.0,0.106073]
["bitfinex","BTCUSD",1732137887576,0.106066,94281.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137887577,0.10711512,94280.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137888051,0.10711512,94280.0,94277.0,0.106069]
["bitfinex","BTCUSD",1732137888276,0.10711512,94280.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137888277,0.0008556,94294.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732137888508,0.0008556,94294.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137888509,0.106062,94285.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137888730,0.10711512,94284.0,94274.0,0.127287]
["bitfinex","BTCUSD",1732137888946,0.10711512,94284.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732137889350,0.10711512,94284.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137889831,0.10711512,94284.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732137890374,0.10711512,94284.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137890375,0.10711512,94284.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732137890630,0.10711512,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137894978,0.10711512,94284.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137895163,0.10711512,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137896364,0.10711512,94284.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137896365,0.10711512,94284.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732137896601,0.10711512,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137896992,0.10711512,94284.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137897194,0.10711512,94284.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732137897781,0.10711512,94284.0,94281.0,0.106064]
["bitfinex","BTCUSD",1732137897782,0.10711512,94284.0,94283.0,0.106063]
["bitfinex","BTCUSD",1732137898228,0.10711512,94284.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732137898441,0.0008556,94294.0,94284.0,0.127275]
["bitfinex","BTCUSD",1732137898641,0.0008556,94294.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137898642,0.212109,94291.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732137898847,0.0008556,94294.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137898848,0.10711512,94290.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137899021,0.0008556,94294.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137899022,0.106073,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137899246,0.21318812,94274.0,94273.0,0.0017112]
["bitfinex","BTCUSD",1732137900438,0.11711512,94274.0,94271.0,0.001711]
["bitfinex","BTCUSD",1732137900651,0.11711512,94274.0,94227.0,0.19012513]
["bitfinex","BTCUSD",1732137900652,0.106098,94252.0,94227.0,0.0428545]
["bitfinex","BTCUSD",1732137900866,0.0562,94265.0,94252.0,0.127318]
["bitfinex","BTCUSD",1732137900867,0.0462,94265.0,94252.0,0.127318]
["bitfinex","BTCUSD",1732137901070,0.0462,94265.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732137901071,0.10711512,94264.0,94259.0,0.10609]
["bitfinex","BTCUSD",1732137901520,0.40528785,94275.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732137901521,0.291345,94275.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732137901715,0.10711512,94271.0,94266.0,0.106081]
["bitfinex","BTCUSD",1732137901918,0.106079,94269.0,94264.0,0.106084]
["bitfinex","BTCUSD",1732137902179,0.31926912,94271.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732137902180,0.106082,94267.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732137902340,0.10711512,94271.0,94263.0,0.106085]
["bitfinex","BTCUSD",1732137902598,0.10711512,94271.0,94265.0,0.106083]
["bitfinex","BTCUSD",1732137902793,0.10711512,94271.0,94266.0,0.127299]
["bitfinex","BTCUSD",1732137903008,0.10711512,94271.0,94260.0,0.106089]
["bitfinex","BTCUSD",1732137903009,0.09211512,94271.0,94267.0,0.127297]
["bitfinex","BTCUSD",1732137903248,0.14162492,94283.0,94246.0,0.127326]
["bitfinex","BTCUSD",1732137903249,0.09441661,94284.0,94261.0,0.00106082]
["bitfinex","BTCUSD",1732137903492,0.10711512,94283.0,94279.0,0.106068]
["bitfinex","BTCUSD",1732137903736,0.10711512,94283.0,94237.0,0.09506159]
["bitfinex","BTCUSD",1732137903966,0.1415,94288.0,94265.0,0.1273]
["bitfinex","BTCUSD",1732137904197,0.10711512,94287.0,94286.0,0.10606]
["bitfinex","BTCUSD",1732137904403,0.10711512,94287.0,94283.0,0.106062]
["bitfinex","BTCUSD",1732137904615,0.10711512,94287.0,94265.0,0.0128306]
["bitfinex","BTCUSD",1732137904616,0.0008556,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137907162,0.0008556,94271.0,94270.0,0.10713864]
["bitfinex","BTCUSD",1732137907616,0.0008556,94271.0,94270.0,0.20713864]
["bitfinex","BTCUSD",1732137908157,0.0008556,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137909765,0.0008556,94271.0,94270.0,0.10713864]
["bitfinex","BTCUSD",1732137910859,0.0008556,94271.0,94270.0,0.31425376]
["bitfinex","BTCUSD",1732137911065,0.0008556,94271.0,94270.0,0.49754214]
["bitfinex","BTCUSD",1732137911299,0.0008556,94271.0,94270.0,0.206078]
["bitfinex","BTCUSD",1732137911698,0.0008556,94271.0,94270.0,0.20713864]
["bitfinex","BTCUSD",1732137912553,0.0008556,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137914962,0.0008556,94271.0,94263.0,0.127302]
["bitfinex","BTCUSD",1732137915207,0.0008556,94271.0,94266.0,0.106082]
["bitfinex","BTCUSD",1732137915391,0.0008556,94271.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137915392,0.10711512,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137915600,0.106089,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137915960,0.10711512,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137916195,0.21320412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137916439,0.10711512,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137917397,0.21320412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137917582,0.29290412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137918201,0.32404413,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137918202,0.10608,94269.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137918424,0.10711512,94270.0,94260.0,0.127307]
["bitfinex","BTCUSD",1732137918637,0.10711512,94270.0,94259.0,0.1290192]
["bitfinex","BTCUSD",1732137918638,0.10711512,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137918844,0.0008556,94271.0,94269.0,0.106079]
["bitfinex","BTCUSD",1732137919061,0.0008556,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137919260,0.0008556,94271.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732137919686,0.0008556,94271.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137920780,0.0008556,94271.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732137920942,0.0008556,94271.0,94262.0,0.127304]
["bitfinex","BTCUSD",1732137920943,0.0008556,94271.0,94266.0,0.106081]
["bitfinex","BTCUSD",1732137921364,0.1069326,94271.0,94267.0,0.106081]
["bitfinex","BTCUSD",1732137921737,0.0008556,94271.0,94266.0,0.106081]
["bitfinex","BTCUSD",1732137922039,0.12841528,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137922251,0.106089,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137922431,0.10711512,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137922858,0.21320412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137923670,0.29240412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137923879,0.18631512,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137924088,0.10711512,94260.0,94259.0,0.1078012]
["bitfinex","BTCUSD",1732137924479,0.10711512,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137924984,0.21320412,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137925112,0.10711512,94260.0,94259.0,0.1078012]
["bitfinex","BTCUSD",1732137925325,0.10711512,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137926130,0.30660799,94276.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137926337,0.212144,94276.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732137926535,0.106075,94273.0,94268.0,0.106079]
["bitfinex","BTCUSD",1732137926737,0.212144,94276.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137926938,0.212137,94279.0,94270.0,0.106078]
["bitfinex","BTCUSD",1732137927153,0.212137,94279.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732137927154,0.106075,94273.0,94267.0,0.10608]
["bitfinex","BTCUSD",1732137927372,0.10711512,94270.0,94262.0,0.127304]
["bitfinex","BTCUSD",1732137927736,0.10711512,94270.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137927737,0.184189,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137927937,0.52103778,94260.0,94259.0,0.0017112]
["bitfinex","BTCUSD",1732137928964,0.52103778,94260.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732137928965,0.106098,94252.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732137929172,0.1232,94260.0,94252.0,0.127318]
["bitfinex","BTCUSD",1732137929372,0.14173379,94267.0,94259.0,0.127308]
["bitfinex","BTCUSD",1732137929373,0.106081,94267.0,94259.0,0.127308]
["bitfinex","BTCUSD",1732137929585,0.106081,94267.0,94251.0,0.1290306]
["bitfinex","BTCUSD",1732137929586,0.21319612,94267.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732137929798,0.10711512,94267.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732137930000,0.21319712,94267.0,94261.0,0.106087]
["bitfinex","BTCUSD",1732137930238,0.2130096,94271.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137930239,0.10711512,94266.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137930447,0.106088,94262.0,94256.0,0.106093]
["bitfinex","BTCUSD",1732137930649,0.106091,94259.0,94253.0,0.127316]
["bitfinex","BTCUSD",1732137930759,0.106091,94259.0,94254.0,0.106095]
["bitfinex","BTCUSD",1732137931377,0.106093,94257.0,94251.0,0.1078106]
["bitfinex","BTCUSD",1732137931588,0.106098,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137931789,0.21321312,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137932216,0.32373298,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137932422,0.29441312,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137932636,0.3902651,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137934765,0.43158496,94252.0,94251.0,0.0017116]
["bitfinex","BTCUSD",1732137936007,0.46358496,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137936162,0.56358496,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137936390,0.57358496,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137936587,0.5442651,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137937190,0.5422651,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137937439,0.5442651,94252.0,94251.0,0.0027116]
["bitfinex","BTCUSD",1732137937889,0.106131,94223.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137939094,0.21324612,94223.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137939596,0.39689166,94225.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137939597,0.11,94247.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137939797,0.106125,94228.0,94222.0,0.1069871]
["bitfinex","BTCUSD",1732137939994,0.10711512,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137940197,0.21323812,94231.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137940412,0.21323812,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137940413,0.10711512,94231.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732137940600,0.10711512,94231.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732137940776,0.10711512,94231.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137941185,0.10711512,94231.0,94229.0,0.106124]
["bitfinex","BTCUSD",1732137941417,0.10711512,94231.0,94227.0,0.127352]
["bitfinex","BTCUSD",1732137941620,0.10711512,94231.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732137941788,0.10711512,94231.0,94230.0,0.106123]
["bitfinex","BTCUSD",1732137942625,0.21222,94242.0,94225.0,0.127353]
["bitfinex","BTCUSD",1732137942850,0.10711512,94241.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137943059,0.106127,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137943259,0.10711512,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137943459,0.106131,94223.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137943682,0.106127,94226.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137943887,0.21324212,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137944208,0.21324212,94227.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137944324,0.106128,94226.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137944528,0.106128,94226.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137944529,0.06001801,94226.0,94222.0,0.1069881]
["bitfinex","BTCUSD",1732137945031,0.10711512,94227.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137945243,0.106131,94223.0,94222.0,0.0008561]
["bitfinex","BTCUSD",1732137945443,0.106131,94223.0,94168.0,0.01106926]
["bitfinex","BTCUSD",1732137945444,0.106166,94192.0,94168.0,0.01106926]
["bitfinex","BTCUSD",1732137945757,0.106166,94192.0,94165.0,0.01]
["bitfinex","BTCUSD",1732137945758,0.22719243,94192.0,94183.0,0.1291214]
["bitfinex","BTCUSD",1732137945961,0.33430755,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137946340,0.33430755,94192.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732137946543,0.22814155,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137946764,0.25,94221.0,94188.0,0.127403]
["bitfinex","BTCUSD",1732137946765,0.1,94216.0,94188.0,0.127403]
["bitfinex","BTCUSD",1732137946988,0.1,94216.0,94183.0,0.00277221]
["bitfinex","BTCUSD",1732137946989,0.10711512,94207.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732137947193,0.12102643,94213.0,94203.0,0.106152]
["bitfinex","BTCUSD",1732137947401,0.10711512,94212.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732137947617,0.10711512,94212.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137947618,0.106151,94205.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137947818,0.212291,94210.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732137948018,0.106149,94208.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137948217,0.106149,94208.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137948218,0.10711512,94210.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732137948420,0.10711512,94210.0,94193.0,0.127398]
["bitfinex","BTCUSD",1732137948662,0.10711512,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732137949119,0.10711512,94210.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137949326,0.16028313,94209.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732137949546,0.16028313,94209.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137949547,0.33335243,94195.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732137949775,0.106165,94193.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732137950191,0.10711512,94194.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732137950417,0.106165,94193.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732137950629,0.33335143,94195.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137950630,0.49290241,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137950837,0.37187598,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137951252,0.37187598,94192.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137951458,0.18981512,94192.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137951630,0.2149,94209.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137951631,0.106156,94201.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137951837,0.106159,94198.0,94193.0,0.127398]
["bitfinex","BTCUSD",1732137952042,0.106159,94198.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137952043,0.10711512,94198.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137952242,0.10711512,94198.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732137953046,0.18487266,94214.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137953047,0.18487266,94223.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137953388,0.106143,94212.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137953504,0.106143,94212.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137953505,0.10711512,94212.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732137953711,0.295349,94229.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137953969,0.106139,94216.0,94208.0,0.106148]
["bitfinex","BTCUSD",1732137954204,0.10711512,94215.0,94191.0,0.1293108]
["bitfinex","BTCUSD",1732137954382,0.13895562,94215.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732137954681,0.02071151,94214.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137954918,0.02071151,94214.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137954919,0.212289,94211.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137955120,0.212289,94211.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732137955121,0.10711512,94210.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732137955353,0.212298,94207.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137955608,0.10711512,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137955855,0.10711512,94206.0,94203.0,0.127383]
["bitfinex","BTCUSD",1732137956087,0.0831,94229.0,94210.0,0.106144]
["bitfinex","BTCUSD",1732137956088,0.023,94228.0,94210.0,0.106144]
["bitfinex","BTCUSD",1732137956324,0.023,94228.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732137956325,0.106145,94211.0,94194.0,0.254792]
["bitfinex","BTCUSD",1732137956584,0.106145,94211.0,94195.0,0.127395]
["bitfinex","BTCUSD",1732137956585,0.10711512,94210.0,94195.0,0.127395]
["bitfinex","BTCUSD",1732137956827,0.21326112,94210.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732137957059,0.212294,94209.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137957295,0.10711512,94208.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137957558,0.01071151,94207.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137957798,0.1475,94243.0,94206.0,0.18487266]
["bitfinex","BTCUSD",1732137958288,0.106116,94237.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732137958290,0.10711512,94239.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732137958507,0.212224,94240.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732137958508,0.21323112,94236.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732137958750,0.106117,94235.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732137958988,0.10711512,94234.0,94196.0,0.218792]
["bitfinex","BTCUSD",1732137959231,0.30091746,94240.0,94210.0,0.001]
["bitfinex","BTCUSD",1732137959232,0.009,94228.0,94210.0,0.001]
["bitfinex","BTCUSD",1732137959460,0.009,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137959461,0.10711512,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137961250,0.10711512,94227.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137961730,0.10711512,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732137962015,0.01,94250.0,94214.0,0.18487266]
["bitfinex","BTCUSD",1732137962249,0.106108,94243.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732137962484,0.10711512,94242.0,94198.0,0.076]
["bitfinex","BTCUSD",1732137962713,0.10711512,94242.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732137962966,0.10711512,94242.0,94241.0,0.10611]
["bitfinex","BTCUSD",1732137963186,0.0817559,94259.0,94250.0,0.106099]
["bitfinex","BTCUSD",1732137963187,0.106093,94257.0,94250.0,0.106099]
["bitfinex","BTCUSD",1732137963432,0.0817559,94259.0,94227.0,0.31222266]
["bitfinex","BTCUSD",1732137963433,0.10711512,94256.0,94227.0,0.31222266]
["bitfinex","BTCUSD",1732137963672,0.106096,94255.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732137963926,0.009,94250.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732137964164,0.009,94250.0,94243.0,0.127329]
["bitfinex","BTCUSD",1732137964415,0.0008559,94259.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732137964416,0.106093,94257.0,94251.0,0.106098]
["bitfinex","BTCUSD",1732137964653,0.10711512,94256.0,94239.0,0.127334]
["bitfinex","BTCUSD",1732137964918,0.10711512,94256.0,94251.0,0.212198]
["bitfinex","BTCUSD",1732137965128,0.10711512,94256.0,94225.0,0.01]
["bitfinex","BTCUSD",1732137965129,0.0320151,94255.0,94221.0,0.1]
["bitfinex","BTCUSD",1732137965329,0.0008559,94259.0,94221.0,0.1]
["bitfinex","BTCUSD",1732137965330,0.106108,94243.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732137965532,0.10711512,94242.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732137965732,0.10711512,94242.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732137965945,0.10711512,94242.0,94223.0,0.127357]
["bitfinex","BTCUSD",1732137965946,0.106113,94239.0,94223.0,0.127357]
["bitfinex","BTCUSD",1732137966163,0.106113,94239.0,94210.0,0.02]
["bitfinex","BTCUSD",1732137966164,0.10711512,94238.0,94233.0,0.106119]
["bitfinex","BTCUSD",1732137966391,0.10711512,94238.0,94204.0,0.048]
["bitfinex","BTCUSD",1732137966392,0.212241,94233.0,94204.0,0.048]
["bitfinex","BTCUSD",1732137966627,0.21323612,94232.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732137966835,0.21323612,94232.0,94204.0,0.048]
["bitfinex","BTCUSD",1732137966836,0.10711512,94232.0,94204.0,0.048]
["bitfinex","BTCUSD",1732137967010,0.106133,94222.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732137967242,0.10711512,94232.0,94214.0,0.127368]
["bitfinex","BTCUSD",1732137967243,0.03193551,94231.0,94214.0,0.127368]
["bitfinex","BTCUSD",1732137967452,0.03241818,94239.0,94197.0,0.0809]
["bitfinex","BTCUSD",1732137967453,0.10711512,94221.0,94211.0,0.127372]
["bitfinex","BTCUSD",1732137967664,0.10711512,94221.0,94197.0,0.0809]
["bitfinex","BTCUSD",1732137967868,0.10711512,94221.0,94191.0,0.18678446]
["bitfinex","BTCUSD",1732137967869,0.10711512,94221.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732137968072,0.10711512,94221.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732137968073,0.106136,94219.0,94213.0,0.106142]
["bitfinex","BTCUSD",1732137968351,0.106139,94216.0,94192.0,0.254798]
["bitfinex","BTCUSD",1732137968554,0.106144,94211.0,94191.0,0.0019118]
["bitfinex","BTCUSD",1732137968770,0.10711512,94215.0,94205.0,0.10615]
["bitfinex","BTCUSD",1732137968984,0.106152,94205.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732137969190,0.31939612,94215.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137969191,0.082,94214.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137969393,0.106145,94211.0,94203.0,0.127384]
["bitfinex","BTCUSD",1732137969611,0.10711512,94210.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137969812,0.10711512,94210.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137970028,0.10711512,94210.0,94204.0,0.127383]
["bitfinex","BTCUSD",1732137970243,0.10711512,94210.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137970453,0.106153,94204.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732137970656,0.212293,94209.0,94201.0,0.106154]
["bitfinex","BTCUSD",1732137970859,0.212288,94212.0,94201.0,0.106154]
["bitfinex","BTCUSD",1732137970860,0.10119,94206.0,94201.0,0.106154]
["bitfinex","BTCUSD",1732137971262,0.10119,94206.0,94199.0,0.127388]
["bitfinex","BTCUSD",1732137971471,0.10711512,94208.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732137971876,0.01,94233.0,94204.0,0.00106153]
["bitfinex","BTCUSD",1732137972073,0.1,94229.0,94196.0,0.00106143]
["bitfinex","BTCUSD",1732137972288,0.10711512,94229.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732137972483,0.10711512,94229.0,94197.0,0.10711512]
["bitfinex","BTCUSD",1732137972484,0.10711512,94228.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137972639,0.10711512,94228.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137972640,0.10613,94224.0,94218.0,0.106135]
["bitfinex","BTCUSD",1732137972837,0.212255,94226.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137972838,0.21324712,94223.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732137973054,0.21324712,94223.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137973055,0.106132,94222.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137973264,0.106133,94221.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732137973477,0.106133,94221.0,94215.0,0.127367]
["bitfinex","BTCUSD",1732137973478,0.10711512,94222.0,94215.0,0.127367]
["bitfinex","BTCUSD",1732137973624,0.21324712,94222.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732137973866,0.212269,94220.0,94195.0,0.1]
["bitfinex","BTCUSD",1732137974099,0.212269,94220.0,94191.0,0.04308935]
["bitfinex","BTCUSD",1732137974100,0.106153,94204.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137974328,0.18487266,94216.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137974329,0.39715066,94216.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732137974557,0.1598417,94215.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137974788,0.10615,94206.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137975249,0.10615,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137975250,0.212283,94214.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732137975469,0.10615,94207.0,94201.0,0.106155]
["bitfinex","BTCUSD",1732137975691,0.10711512,94213.0,94202.0,0.106153]
["bitfinex","BTCUSD",1732137975692,0.106149,94208.0,94202.0,0.106153]
["bitfinex","BTCUSD",1732137975956,0.21326412,94208.0,94202.0,0.106153]
["bitfinex","BTCUSD",1732137976176,0.10711512,94208.0,94204.0,0.106152]
["bitfinex","BTCUSD",1732137976428,0.10711512,94208.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137976623,0.10711512,94208.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137977045,0.106149,94207.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137977464,0.10711512,94208.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137977674,0.106149,94207.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137977948,0.14967043,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137978325,0.10711512,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137978542,0.21326512,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137978742,0.21326512,94206.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137978743,0.106156,94201.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137978950,0.10711512,94206.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732137978951,0.10616,94198.0,94192.0,0.233564]
["bitfinex","BTCUSD",1732137979156,0.106157,94200.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732137979362,0.106157,94200.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137979564,0.31942212,94203.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137979565,0.10711512,94203.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137979768,0.075,94211.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137979769,0.10711512,94202.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732137979970,0.106156,94201.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137980174,0.31942512,94202.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137980387,0.10711512,94202.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137980807,0.21326912,94202.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137981043,0.21326912,94202.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137981044,0.10711512,94202.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732137981284,0.10711512,94202.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137981285,0.21327012,94202.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732137981494,0.212278,94217.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137981495,0.28310042,94220.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137981734,0.28310042,94220.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137981735,0.106145,94211.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137981933,0.10711512,94210.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732137982136,0.10711512,94210.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732137982339,0.10711512,94210.0,94194.0,0.127396]
["bitfinex","BTCUSD",1732137982539,0.106148,94208.0,94201.0,0.127386]
["bitfinex","BTCUSD",1732137982748,0.10711512,94208.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732137982918,0.10711512,94208.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732137983150,0.10711512,94208.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732137983353,0.75,94206.0,94204.0,0.212302]
["bitfinex","BTCUSD",1732137983563,0.75,94206.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732137983972,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137984852,0.75,94206.0,94201.0,0.127385]
["bitfinex","BTCUSD",1732137984853,0.75,94206.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732137985365,0.75,94206.0,94201.0,0.127385]
["bitfinex","BTCUSD",1732137985666,0.13011512,94205.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137985875,0.75,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137985876,0.129166,94192.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137986104,0.18487266,94199.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137986105,0.21326712,94204.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732137986361,0.106148,94208.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137986597,0.0796,94216.0,94200.0,0.212312]
["bitfinex","BTCUSD",1732137986598,0.106149,94207.0,94200.0,0.212312]
["bitfinex","BTCUSD",1732137986829,0.106149,94207.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137986830,0.106154,94203.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732137987058,0.106155,94202.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137987550,0.106155,94202.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732137987722,0.212305,94204.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137987930,0.31942012,94204.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137988062,0.106155,94202.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732137988478,0.10711512,94204.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732137988688,0.10711512,94204.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732137988913,0.106154,94203.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732137989151,0.0008564,94207.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137989365,0.78133229,94206.0,94191.0,0.0009118]
["bitfinex","BTCUSD",1732137989568,0.78133229,94206.0,94202.0,0.106153]
["bitfinex","BTCUSD",1732137989777,0.78133229,94206.0,94194.0,0.127396]
["bitfinex","BTCUSD",1732137989778,0.75,94206.0,94194.0,0.127396]
["bitfinex","BTCUSD",1732137989972,0.106155,94202.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732137990234,0.81238459,94206.0,94196.0,0.10616]
["bitfinex","BTCUSD",1732137990608,0.023,94204.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137990818,0.10711512,94205.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137990819,0.106175,94184.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137991111,0.10711512,94184.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137991316,0.21329012,94184.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137991489,0.10711512,94184.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137992551,0.023,94197.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137992552,0.106159,94198.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732137992760,0.212314,94200.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732137993106,0.21326812,94203.0,94198.0,0.106158]
["bitfinex","BTCUSD",1732137993301,0.10711512,94203.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732137993506,0.10711512,94203.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137993635,0.10711512,94203.0,94192.0,0.127398]
["bitfinex","BTCUSD",1732137993839,0.10711512,94203.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137994043,0.10711512,94203.0,94183.0,0.00277199]
["bitfinex","BTCUSD",1732137994044,0.10711512,94203.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732137994241,0.10711512,94203.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732137994444,0.106155,94202.0,94193.0,0.127397]
["bitfinex","BTCUSD",1732137994648,0.10711512,94203.0,94193.0,0.127397]
["bitfinex","BTCUSD",1732137994872,0.10711512,94203.0,94184.0,0.12741]
["bitfinex","BTCUSD",1732137995215,0.106166,94192.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732137995407,0.106163,94195.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732137995623,0.106163,94195.0,94189.0,0.106168]
["bitfinex","BTCUSD",1732137995804,0.106163,94195.0,94184.0,0.12741]
["bitfinex","BTCUSD",1732137995805,0.10616,94198.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732137996012,0.21327512,94197.0,94191.0,0.106166]
["bitfinex","BTCUSD",1732137996213,0.10711512,94197.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732137996420,0.85615,94206.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732137996620,0.85615,94206.0,94188.0,0.127404]
["bitfinex","BTCUSD",1732137996621,0.106156,94201.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137996830,0.10711512,94200.0,94195.0,0.106161]
["bitfinex","BTCUSD",1732137997036,0.96308104,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137997037,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732137999244,0.75,94206.0,94202.0,0.127385]
["bitfinex","BTCUSD",1732137999444,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138000645,0.75,94206.0,94195.0,0.127395]
["bitfinex","BTCUSD",1732138000846,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138001443,0.75,94206.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732138001754,0.75,94206.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732138001755,0.212307,94203.0,94184.0,0.127409]
["bitfinex","BTCUSD",1732138001952,0.023,94204.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732138001953,0.129166,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732138002155,0.23628112,94192.0,94183.0,0.0017104]
["bitfinex","BTCUSD",1732138002768,0.23628112,94192.0,94183.0,0.1078854]
["bitfinex","BTCUSD",1732138003148,0.106163,94194.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732138003354,0.023,94201.0,94183.0,0.1291204]
["bitfinex","BTCUSD",1732138003573,0.023,94201.0,94183.0,0.13018208]
["bitfinex","BTCUSD",1732138003574,0.10711512,94200.0,94183.0,0.13018208]
["bitfinex","BTCUSD",1732138003779,0.10711512,94200.0,94187.0,0.127405]
["bitfinex","BTCUSD",1732138003983,0.10711512,94200.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732138004184,0.21327212,94200.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732138004389,0.21327212,94200.0,94196.0,0.106161]
["bitfinex","BTCUSD",1732138004652,0.31942912,94200.0,94193.0,0.127398]
["bitfinex","BTCUSD",1732138004803,0.212318,94198.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138005124,0.106163,94195.0,94191.0,0.1070224]
["bitfinex","BTCUSD",1732138005342,0.10711512,94198.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732138005941,0.10711512,94198.0,94194.0,0.106162]
["bitfinex","BTCUSD",1732138006086,0.10711512,94198.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732138006087,0.10711512,94198.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138006297,0.023,94205.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138006498,0.10711512,94204.0,94193.0,0.127398]
["bitfinex","BTCUSD",1732138006726,0.10711512,94204.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138006931,0.10711512,94204.0,94197.0,0.21232]
["bitfinex","BTCUSD",1732138006932,0.106155,94202.0,94197.0,0.21232]
["bitfinex","BTCUSD",1732138007139,0.10711512,94204.0,94197.0,0.106159]
["bitfinex","BTCUSD",1732138007344,0.10711512,94204.0,94192.0,0.127399]
["bitfinex","BTCUSD",1732138007749,0.10711512,94204.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138007949,0.106155,94202.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138008162,0.10711512,94204.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732138008415,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138008859,0.75,94206.0,94202.0,0.106153]
["bitfinex","BTCUSD",1732138009067,0.75,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138013343,0.751713,94206.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138019371,0.751713,94206.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138019612,0.212308,94203.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138019834,0.023,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138020055,0.23628112,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138022790,0.46118112,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138023017,0.57024367,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138023496,0.46118112,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138023732,0.10711512,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138023977,0.21328112,94192.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138025333,0.13011512,94192.0,94191.0,0.1070234]
["bitfinex","BTCUSD",1732138025791,0.079,94201.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138026043,0.23624446,94204.0,94192.0,0.116782]
["bitfinex","BTCUSD",1732138026281,0.23624446,94204.0,94191.0,0.0008564]
["bitfinex","BTCUSD",1732138026516,0.0008564,94207.0,94205.0,0.106151]
["bitfinex","BTCUSD",1732138026742,0.001713,94204.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732138026966,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138027196,0.024713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138027638,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138034830,0.001713,94204.0,94182.0,0.0008559]
["bitfinex","BTCUSD",1732138035017,0.001713,94204.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138035018,0.106154,94203.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138035222,0.001713,94204.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732138035354,0.107865,94204.0,94199.0,0.106157]
["bitfinex","BTCUSD",1732138035559,0.107865,94204.0,94182.0,0.0008559]
["bitfinex","BTCUSD",1732138035560,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138035821,0.024713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138036036,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138037064,0.001713,94204.0,94203.0,0.10721446]
["bitfinex","BTCUSD",1732138037479,0.001713,94204.0,94203.0,0.34826812]
["bitfinex","BTCUSD",1732138038973,0.001713,94204.0,94203.0,0.39091012]
["bitfinex","BTCUSD",1732138040376,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138042579,0.001713,94204.0,94200.0,0.106156]
["bitfinex","BTCUSD",1732138042794,0.001713,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138047424,0.001713,94204.0,94203.0,0.30102566]
["bitfinex","BTCUSD",1732138047668,0.001713,94204.0,94203.0,0.48384078]
["bitfinex","BTCUSD",1732138047883,0.001713,94204.0,94203.0,0.49384078]
["bitfinex","BTCUSD",1732138048590,0.001713,94204.0,94203.0,0.536812]
["bitfinex","BTCUSD",1732138049697,0.001713,94204.0,94203.0,0.23326812]
["bitfinex","BTCUSD",1732138050128,0.001713,94204.0,94203.0,0.22326812]
["bitfinex","BTCUSD",1732138050374,0.001713,94204.0,94203.0,0.23326812]
["bitfinex","BTCUSD",1732138050713,0.001713,94204.0,94203.0,0.22326812]
["bitfinex","BTCUSD",1732138051160,0.001713,94204.0,94203.0,0.23326812]
["bitfinex","BTCUSD",1732138052792,0.001713,94204.0,94203.0,0.41814078]
["bitfinex","BTCUSD",1732138053203,0.001713,94204.0,94203.0,0.42014078]
["bitfinex","BTCUSD",1732138053641,0.001713,94204.0,94203.0,0.52014078]
["bitfinex","BTCUSD",1732138053853,0.001713,94204.0,94203.0,0.33526812]
["bitfinex","BTCUSD",1732138055125,1e-06,94204.0,94203.0,0.33526812]
["bitfinex","BTCUSD",1732138055969,1e-06,94204.0,94203.0,0.57306355]
["bitfinex","BTCUSD",1732138056411,1e-06,94204.0,94203.0,0.5105107]
["bitfinex","BTCUSD",1732138056628,1e-06,94204.0,94203.0,0.32026812]
["bitfinex","BTCUSD",1732138057320,1e-06,94204.0,94203.0,0.31826812]
["bitfinex","BTCUSD",1732138057520,1e-06,94204.0,94203.0,0.41337288]
["bitfinex","BTCUSD",1732138057739,1e-06,94204.0,94203.0,0.31826812]
["bitfinex","BTCUSD",1732138057975,1e-06,94204.0,94203.0,0.29826812]
["bitfinex","BTCUSD",1732138058175,1e-06,94204.0,94203.0,0.31826812]
["bitfinex","BTCUSD",1732138058379,1e-06,94204.0,94203.0,0.30826812]
["bitfinex","BTCUSD",1732138058635,1e-06,94204.0,94203.0,0.091153]
["bitfinex","BTCUSD",1732138058833,1e-06,94204.0,94203.0,0.20932954]
["bitfinex","BTCUSD",1732138059037,1e-06,94204.0,94203.0,0.21932954]
["bitfinex","BTCUSD",1732138059243,1e-06,94204.0,94203.0,0.101153]
["bitfinex","BTCUSD",1732138059444,1e-06,94204.0,94203.0,0.10221442]
["bitfinex","BTCUSD",1732138060096,1e-06,94204.0,94203.0,0.20221442]
["bitfinex","BTCUSD",1732138060324,1e-06,94204.0,94203.0,0.101153]
["bitfinex","BTCUSD",1732138062086,1e-06,94204.0,94203.0,0.091153]
["bitfinex","BTCUSD",1732138062290,1e-06,94204.0,94203.0,0.101153]
["bitfinex","BTCUSD",1732138062488,1e-06,94204.0,94203.0,0.33928512]
["bitfinex","BTCUSD",1732138062890,1e-06,94204.0,94203.0,0.52228512]
["bitfinex","BTCUSD",1732138063069,1e-06,94204.0,94203.0,0.52028512]
["bitfinex","BTCUSD",1732138063587,1e-06,94204.0,94203.0,0.66491397]
["bitfinex","BTCUSD",1732138063780,0.0008559,94259.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138065133,0.106091,94258.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138065562,0.0008559,94259.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138067956,0.0008559,94259.0,94240.0,0.127333]
["bitfinex","BTCUSD",1732138067957,0.212204,94249.0,94240.0,0.10611]
["bitfinex","BTCUSD",1732138068179,0.023,94246.0,94240.0,0.10611]
["bitfinex","BTCUSD",1732138068406,0.0451,94247.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138068614,0.1552469,94259.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138068867,0.0491559,94259.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138070651,0.106095,94255.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138070904,0.106092,94258.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138071153,0.212184,94258.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138071388,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138071827,0.129101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138072303,0.023,94248.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138072790,0.212192,94254.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138072791,0.1291,94251.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138073055,0.023,94251.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138073283,0.106101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138073535,0.023,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138074232,0.294876,94262.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138074449,0.0827,94262.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138074669,0.106092,94258.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138074896,0.0008559,94259.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138075150,0.106102,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138075381,0.212201,94251.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138075625,0.106104,94247.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138075858,0.212201,94251.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138075859,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138076092,0.106102,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138076345,0.129101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138076537,0.106102,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138077284,0.106103,94248.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138077482,0.106103,94248.0,94222.0,0.137358]
["bitfinex","BTCUSD",1732138077483,0.082,94240.0,94222.0,0.01]
["bitfinex","BTCUSD",1732138077685,0.082,94240.0,94239.0,0.106113]
["bitfinex","BTCUSD",1732138078591,0.082,94240.0,94219.0,0.127362]
["bitfinex","BTCUSD",1732138078592,0.212226,94239.0,94219.0,0.127362]
["bitfinex","BTCUSD",1732138078797,0.082,94240.0,94201.0,0.14245213]
["bitfinex","BTCUSD",1732138078798,0.13011512,94238.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732138079008,0.023,94238.0,94224.0,0.127355]
["bitfinex","BTCUSD",1732138079202,0.023,94238.0,94219.0,0.01]
["bitfinex","BTCUSD",1732138079203,0.023,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732138079831,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138080236,0.1291,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138080437,0.106103,94248.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138080886,0.023,94247.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138081100,0.129101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138081750,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138085395,0.106103,94248.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138085579,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138085994,0.129101,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138086410,0.023,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138088178,0.023,94250.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732138088179,0.212219,94242.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732138088394,0.106123,94231.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732138088621,0.22807142,94241.0,94225.0,0.106127]
["bitfinex","BTCUSD",1732138088622,0.212232,94237.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732138088844,0.07749848,94250.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732138088845,0.07,94232.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732138089088,0.07,94232.0,94207.0,0.1290906]
["bitfinex","BTCUSD",1732138089089,0.1209563,94226.0,94221.0,0.106132]
["bitfinex","BTCUSD",1732138089284,0.106122,94231.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138089499,0.176122,94232.0,94227.0,0.106125]
["bitfinex","BTCUSD",1732138089707,0.288633,94236.0,94232.0,0.127345]
["bitfinex","BTCUSD",1732138089708,0.0764,94236.0,94232.0,0.127345]
["bitfinex","BTCUSD",1732138089917,0.0764,94236.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732138090131,0.011,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138090132,0.0787,94246.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138090361,0.0787,94246.0,94240.0,0.106111]
["bitfinex","BTCUSD",1732138090569,0.011,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138098157,0.023,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138098364,0.023,94242.0,94218.0,0.23241919]
["bitfinex","BTCUSD",1732138098575,0.023,94242.0,94222.0,0.01]
["bitfinex","BTCUSD",1732138098783,0.023,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138098982,0.011,94250.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138102149,0.023,94249.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138102815,0.023,94249.0,94239.0,0.127334]
["bitfinex","BTCUSD",1732138102816,0.235205,94249.0,94239.0,0.127334]
["bitfinex","BTCUSD",1732138103023,0.023,94239.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732138103230,0.023,94239.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732138103436,0.15297132,94243.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732138103437,0.023,94242.0,94238.0,0.106114]
["bitfinex","BTCUSD",1732138103646,0.023,94242.0,94233.0,0.127342]
["bitfinex","BTCUSD",1732138103854,0.106117,94235.0,94214.0,0.02]
["bitfinex","BTCUSD",1732138104062,0.182916,94237.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732138104271,0.023,94236.0,94231.0,0.106121]
["bitfinex","BTCUSD",1732138104471,0.023,94236.0,94226.0,0.127353]
["bitfinex","BTCUSD",1732138104665,0.023,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138105413,0.023,94236.0,94235.0,0.106117]
["bitfinex","BTCUSD",1732138105622,0.023,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138105829,0.023,94236.0,94220.0,0.127361]
["bitfinex","BTCUSD",1732138105830,0.023,94236.0,94229.0,0.127348]
["bitfinex","BTCUSD",1732138106038,0.023,94236.0,94214.0,0.05264267]
["bitfinex","BTCUSD",1732138106239,0.235233,94236.0,94214.0,0.05264267]
["bitfinex","BTCUSD",1732138106442,0.106119,94234.0,94229.0,0.106123]
["bitfinex","BTCUSD",1732138106678,0.212235,94235.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732138106877,0.106123,94230.0,94215.0,0.127368]
["bitfinex","BTCUSD",1732138107099,0.023,94235.0,94214.0,0.01]
["bitfinex","BTCUSD",1732138107497,0.023,94235.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732138107498,0.106122,94231.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732138107692,0.023,94233.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732138107910,0.023,94233.0,94214.0,0.01]
["bitfinex","BTCUSD",1732138108110,0.023,94233.0,94212.0,0.01]
["bitfinex","BTCUSD",1732138108359,0.023,94233.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732138108360,0.106125,94228.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732138108521,0.023,94233.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732138108522,0.3332023,94230.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732138108695,0.023,94230.0,94229.0,0.001712]
["bitfinex","BTCUSD",1732138108890,0.023,94230.0,94229.0,0.107836]
["bitfinex","BTCUSD",1732138109095,0.023,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138109310,0.13011512,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138109513,0.23623212,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138109852,0.13011512,94236.0,94232.0,0.10612]
["bitfinex","BTCUSD",1732138110054,0.0458562,94243.0,94229.0,0.001712]
["bitfinex","BTCUSD",1732138110055,0.0008562,94243.0,94229.0,0.001712]
["bitfinex","BTCUSD",1732138110296,0.0008562,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732138113658,0.0008562,94243.0,94240.0,0.127333]
["bitfinex","BTCUSD",1732138113860,0.0008562,94243.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732138113861,0.0238562,94243.0,94238.0,0.106113]
["bitfinex","BTCUSD",1732138114065,0.0238562,94243.0,94239.0,0.106112]
["bitfinex","BTCUSD",1732138114296,0.0238562,94243.0,94234.0,0.127342]
["bitfinex","BTCUSD",1732138114297,0.1209563,94241.0,94237.0,0.106114]
["bitfinex","BTCUSD",1732138114496,0.1209563,94241.0,94230.0,0.127347]
["bitfinex","BTCUSD",1732138114751,0.023,94240.0,94224.0,0.127355]
["bitfinex","BTCUSD",1732138114991,0.023,94240.0,94215.0,0.22256176]
["bitfinex","BTCUSD",1732138114992,0.106123,94230.0,94218.0,0.127363]
["bitfinex","BTCUSD",1732138115133,0.23623812,94230.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732138115603,0.31693812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138115773,0.39887464,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138115938,0.39887464,94230.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732138115939,0.36483812,94230.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732138116147,0.45961668,94230.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732138116349,0.45961668,94230.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138116350,0.36483812,94230.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138116555,0.45955877,94230.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732138116732,0.36483812,94230.0,94214.0,0.10614]
["bitfinex","BTCUSD",1732138116939,0.45956037,94230.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732138117140,0.36483812,94230.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732138117344,0.36483812,94230.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732138117759,0.36483812,94230.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138118174,0.36483812,94230.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732138119085,0.36483812,94230.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732138119320,0.36483812,94230.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732138119548,0.36483812,94230.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138121404,0.36483812,94230.0,94210.0,0.127374]
["bitfinex","BTCUSD",1732138121603,0.36483812,94230.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732138121994,0.36483812,94230.0,94210.0,0.127374]
["bitfinex","BTCUSD",1732138122195,0.36483812,94230.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732138122519,0.36483812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138122520,0.50389316,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138122840,0.47483812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138124639,0.48483812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138124843,0.48783812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138125055,0.48683812,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138125252,1.09349138,94230.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138125506,0.106148,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138125800,0.35721942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138127827,0.50251942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138128052,0.51251942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138128312,0.70768197,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138128739,0.59861942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138129193,0.59761942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138129907,0.63170107,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138130157,0.57761942,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138130617,0.001,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138130845,0.21426312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138131360,0.25231816,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138131572,0.30256312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138132012,0.42556312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138132241,0.42656312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138132512,0.58372567,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138133429,0.46466312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138133660,0.47466312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138133880,0.46566312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138134131,0.47566312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138138204,0.47766312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138138482,0.58672567,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138138715,0.47566312,94208.0,94207.0,0.0017126]
["bitfinex","BTCUSD",1732138140110,0.47566312,94208.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732138140111,0.01,94190.0,94185.0,0.106173]
["bitfinex","BTCUSD",1732138140379,0.01,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138140380,0.023,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138140621,0.023,94189.0,94188.0,0.10617]
["bitfinex","BTCUSD",1732138140831,0.023,94189.0,94186.0,0.106172]
["bitfinex","BTCUSD",1732138141111,0.023,94196.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732138141365,0.023,94193.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732138141831,0.033,94193.0,94192.0,0.106165]
["bitfinex","BTCUSD",1732138142484,0.033,94193.0,94190.0,0.127401]
["bitfinex","BTCUSD",1732138142485,0.023,94196.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732138142724,0.01,94198.0,94197.0,0.10616]
["bitfinex","BTCUSD",1732138142980,0.212281,94215.0,94190.0,0.127401]
["bitfinex","BTCUSD",1732138142981,0.0463,94220.0,94206.0,0.10615]
["bitfinex","BTCUSD",1732138143230,0.01,94213.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732138143428,0.01,94200.0,94182.0,0.1254]
["bitfinex","BTCUSD",1732138143638,0.01,94200.0,94182.0,0.0782]
["bitfinex","BTCUSD",1732138143853,0.001,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138144065,0.001,94193.0,94192.0,0.107022]
["bitfinex","BTCUSD",1732138144287,0.10616,94197.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732138144498,0.10616,94197.0,94192.0,0.107022]
["bitfinex","BTCUSD",1732138144499,0.106159,94198.0,94194.0,0.106163]
["bitfinex","BTCUSD",1732138144728,0.106159,94198.0,94192.0,0.107022]
["bitfinex","BTCUSD",1732138144729,0.023,94197.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732138145412,0.023,94196.0,94193.0,0.106164]
["bitfinex","BTCUSD",1732138145667,0.129161,94196.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138145861,0.212325,94195.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138146104,0.106165,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138146394,0.212327,94195.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138146395,0.106163,94195.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138146660,0.023,94196.0,94192.0,0.107022]
["bitfinex","BTCUSD",1732138146913,0.129161,94196.0,94192.0,0.107022]
["bitfinex","BTCUSD",1732138147167,0.129161,94196.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138147424,0.023,94196.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138147913,0.001,94195.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138148404,0.023,94196.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138148642,0.106164,94194.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138148855,0.106163,94195.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138149128,0.129165,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138149420,0.24628012,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138151074,0.24728012,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138151531,0.24628012,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138151796,0.24728012,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138152820,0.28959224,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138153982,0.33729224,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138156312,0.33900544,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138156621,0.34900544,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138156826,0.53140544,94193.0,94192.0,0.000856]
["bitfinex","BTCUSD",1732138161695,0.53140544,94193.0,94163.0,0.116818]
["bitfinex","BTCUSD",1732138161696,0.023,94191.0,94163.0,0.116818]
["bitfinex","BTCUSD",1732138161866,0.106189,94172.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732138162655,0.106189,94172.0,94166.0,0.212388]
["bitfinex","BTCUSD",1732138162865,0.106188,94172.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732138163283,0.106188,94172.0,94163.0,0.116818]
["bitfinex","BTCUSD",1732138163284,0.023,94175.0,94163.0,0.106198]
["bitfinex","BTCUSD",1732138163504,0.106192,94169.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732138163742,0.106192,94169.0,94158.0,0.0846112]
["bitfinex","BTCUSD",1732138163743,0.212381,94170.0,94158.0,0.0846112]
["bitfinex","BTCUSD",1732138163954,0.10619,94171.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732138164176,0.106192,94169.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732138164590,0.212377,94172.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732138164802,0.12919,94171.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732138164999,0.001,94169.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732138165226,0.12919,94171.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732138165688,0.12919,94171.0,94165.0,0.106195]
["bitfinex","BTCUSD",1732138165871,0.12919,94171.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732138166075,0.023,94171.0,94160.0,0.116821]
["bitfinex","BTCUSD",1732138166322,0.212381,94170.0,94158.0,0.0846112]
["bitfinex","BTCUSD",1732138166520,0.106196,94165.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732138166731,0.033,94169.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138166942,0.106203,94159.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138167134,0.129203,94159.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138168185,0.130203,94159.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138168832,0.24731812,94159.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138170072,0.24631812,94159.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138170282,0.001,94159.0,94158.0,0.1079152]
["bitfinex","BTCUSD",1732138170492,0.023,94168.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732138170653,0.106194,94167.0,94161.0,0.1062]
["bitfinex","BTCUSD",1732138170825,0.3333203,94178.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138170826,0.023,94166.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732138171034,0.01,94171.0,94164.0,0.106196]
["bitfinex","BTCUSD",1732138171234,0.023,94170.0,94164.0,0.106197]
["bitfinex","BTCUSD",1732138171461,0.023,94170.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732138171706,0.023,94170.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732138171876,0.023,94170.0,94163.0,0.116818]
["bitfinex","BTCUSD",1732138171877,0.023,94170.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732138172079,0.129191,94170.0,94165.0,0.106196]
["bitfinex","BTCUSD",1732138172289,0.129191,94170.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732138172290,0.023,94170.0,94166.0,0.106194]
["bitfinex","BTCUSD",1732138172691,0.023,94168.0,94160.0,0.116821]
["bitfinex","BTCUSD",1732138172866,0.023,94168.0,94167.0,0.106194]
["bitfinex","BTCUSD",1732138173305,0.01,94174.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138173502,0.033,94172.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732138173703,0.10619,94171.0,94167.0,0.106193]
["bitfinex","BTCUSD",1732138173878,0.10619,94171.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138173879,0.033,94172.0,94159.0,0.116823]
["bitfinex","BTCUSD",1732138174066,0.033,94173.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732138174265,0.033,94173.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732138174719,0.033,94173.0,94158.0,0.0017112]
["bitfinex","BTCUSD",1732138174720,0.023,94173.0,94172.0,0.106187]
["bitfinex","BTCUSD",1732138174928,0.129181,94178.0,94168.0,0.116812]
["bitfinex","BTCUSD",1732138174929,0.023,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732138175131,0.001,94172.0,94160.0,0.116822]
["bitfinex","BTCUSD",1732138175337,0.001,94172.0,94171.0,0.106189]
["bitfinex","BTCUSD",1732138175552,0.023,94179.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732138175754,0.023,94179.0,94175.0,0.212368]
["bitfinex","BTCUSD",1732138176176,0.023,94179.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732138176481,0.023,94179.0,94175.0,0.212368]
["bitfinex","BTCUSD",1732138176674,0.023,94179.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732138176889,0.033,94180.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732138177087,0.033,94180.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732138177289,0.033,94180.0,94176.0,0.106183]
["bitfinex","BTCUSD",1732138177912,0.13918,94180.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732138178140,0.106181,94179.0,94163.0,0.04267479]
["bitfinex","BTCUSD",1732138178311,0.212363,94179.0,94164.0,0.116817]
["bitfinex","BTCUSD",1732138178515,0.033,94180.0,94172.0,0.106187]
["bitfinex","BTCUSD",1732138178688,0.023,94178.0,94174.0,0.106185]
["bitfinex","BTCUSD",1732138179087,0.03550474,94180.0,94167.0,0.116813]
["bitfinex","BTCUSD",1732138179088,0.106193,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138179378,0.129193,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138181344,0.130193,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138182065,0.129193,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138182500,0.130193,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138183689,0.35826442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138183958,0.36726442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138184727,0.36826442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138185130,0.36726442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138185536,0.36826442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138185762,0.36726442,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138185964,0.24630812,94168.0,94167.0,0.0008566]
["bitfinex","BTCUSD",1732138186398,0.24630812,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138187199,0.24730812,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138187684,0.24630812,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138187903,0.140193,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138188366,0.48026442,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138188575,0.63411946,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138188727,0.63211946,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138189112,0.60406442,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138189528,0.60206442,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138189707,0.71112697,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138190118,0.852772,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138190323,0.71112697,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138190526,0.71012697,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138190960,0.71112697,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138191155,0.851772,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138191429,1.05869007,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138191578,0.71112697,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138192668,0.85447862,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138192868,0.60377762,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138193352,0.74541787,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138193491,0.60377762,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138193720,0.95233021,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138193898,0.74542695,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138194105,0.8544895,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138194584,0.71284017,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138194792,0.71484017,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138195003,0.8565154,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138195247,1.06352724,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138195473,1.25237266,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138195893,1.14131011,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138196072,0.95246469,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138196666,0.60377762,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138197262,0.74551603,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138197610,0.60377762,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138197810,0.74551133,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138198007,0.63665914,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138198215,0.98545212,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138198440,0.9525706,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138198639,0.74750635,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138198836,0.74550635,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138200109,1.58550551,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138200311,1.58350551,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138200856,1.28849002,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138201058,1.49547492,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138201258,1.61843122,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138201570,1.26976266,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138202003,1.14680636,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138202246,0.48282132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138202488,0.47282132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138202763,0.22602132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138203834,0.24902132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138204262,0.24802132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138204675,0.14282832,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138204886,0.0017132,94168.0,94167.0,0.7886566]
["bitfinex","BTCUSD",1732138205095,0.0017132,94168.0,94167.0,0.8948506]
["bitfinex","BTCUSD",1732138205306,0.0027132,94168.0,94167.0,0.8948506]
["bitfinex","BTCUSD",1732138205516,0.0017132,94168.0,94167.0,0.8948506]
["bitfinex","BTCUSD",1732138205930,0.0027132,94168.0,94167.0,0.8948506]
["bitfinex","BTCUSD",1732138206161,0.0017132,94168.0,94167.0,0.8948506]
["bitfinex","BTCUSD",1732138207439,0.0017132,94168.0,94167.0,0.93719009]
["bitfinex","BTCUSD",1732138207647,0.0027132,94168.0,94167.0,0.93719009]
["bitfinex","BTCUSD",1732138208070,0.0017132,94168.0,94167.0,0.93719009]
["bitfinex","BTCUSD",1732138208248,0.0027132,94168.0,94167.0,0.93719009]
["bitfinex","BTCUSD",1732138210373,0.0027132,94168.0,94167.0,1.05430521]
["bitfinex","BTCUSD",1732138210583,0.0017132,94193.0,94178.0,0.3029373]
["bitfinex","BTCUSD",1732138212055,0.0027132,94179.0,94178.0,0.3029373]
["bitfinex","BTCUSD",1732138212916,0.0027132,94179.0,94178.0,0.56755242]
["bitfinex","BTCUSD",1732138213140,0.0017132,94193.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732138213366,0.0017132,94193.0,94192.0,0.33529883]
["bitfinex","BTCUSD",1732138213594,0.0017132,94193.0,94192.0,0.33423742]
["bitfinex","BTCUSD",1732138214276,0.0017132,94193.0,94192.0,0.106166]
["bitfinex","BTCUSD",1732138217020,0.0017132,94193.0,94192.0,0.182766]
["bitfinex","BTCUSD",1732138217266,0.0017132,94193.0,94192.0,0.28988112]
["bitfinex","BTCUSD",1732138217882,0.0017132,94193.0,94192.0,0.3328094]
["bitfinex","BTCUSD",1732138219061,0.0017132,94193.0,94192.0,0.33177576]
["bitfinex","BTCUSD",1732138219471,0.0017132,94193.0,94192.0,0.47997576]
["bitfinex","BTCUSD",1732138219678,0.0017132,94193.0,94192.0,0.48997576]
["bitfinex","BTCUSD",1732138220352,2e-07,94193.0,94192.0,0.61293206]
["bitfinex","BTCUSD",1732138220857,2e-07,94193.0,94192.0,0.49197576]
["bitfinex","BTCUSD",1732138221039,2e-07,94193.0,94192.0,0.48997576]
["bitfinex","BTCUSD",1732138221242,2e-07,94193.0,94192.0,0.49197576]
["bitfinex","BTCUSD",1732138221381,2e-07,94193.0,94192.0,0.48997576]
["bitfinex","BTCUSD",1732138221820,2e-07,94193.0,94192.0,0.49197576]
["bitfinex","BTCUSD",1732138222028,2e-07,94193.0,94192.0,0.48997576]
["bitfinex","BTCUSD",1732138222413,0.259813,94245.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138222414,0.01,94239.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224135,0.294805,94249.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224136,0.01,94247.0,94228.0,0.10718619]
["bitfinex","BTCUSD",1732138224347,0.01,94246.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224552,0.0826,94249.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224553,0.0108562,94243.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224725,0.01,94242.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138224956,0.0108562,94243.0,94228.0,0.14971776]
["bitfinex","BTCUSD",1732138225704,0.0008562,94243.0,94228.0,0.14971776]
["bitfinex","BTCUSD",1732138227229,0.01,94242.0,94228.0,0.14971776]
["bitfinex","BTCUSD",1732138227636,0.01,94239.0,94228.0,0.14971776]
["bitfinex","BTCUSD",1732138227845,0.106118,94235.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138228037,0.10612,94233.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138228251,0.106116,94236.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138228627,0.0804,94227.0,94202.0,0.01]
["bitfinex","BTCUSD",1732138228949,0.0804,94227.0,94218.0,0.11675]
["bitfinex","BTCUSD",1732138229154,0.0804,94227.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732138229351,0.0804,94227.0,94204.0,0.1]
["bitfinex","BTCUSD",1732138229550,0.0804,94227.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732138229841,0.0804,94227.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732138230044,0.1034,94227.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732138230345,0.023,94228.0,94226.0,0.106127]
["bitfinex","BTCUSD",1732138230541,0.023,94228.0,94227.0,0.106126]
["bitfinex","BTCUSD",1732138232302,0.023,94228.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732138232584,0.023,94228.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732138233022,0.212256,94226.0,94197.0,0.01]
["bitfinex","BTCUSD",1732138233247,0.023,94223.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732138233469,0.023,94223.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138233627,0.106131,94223.0,94216.0,0.106138]
["bitfinex","BTCUSD",1732138233870,0.01,94225.0,94198.0,0.22388912]
["bitfinex","BTCUSD",1732138233871,0.106139,94216.0,94199.0,0.116774]
["bitfinex","BTCUSD",1732138234034,0.106139,94216.0,94190.0,0.2276404]
["bitfinex","BTCUSD",1732138234035,0.10615,94207.0,94190.0,0.0008564]
["bitfinex","BTCUSD",1732138234232,0.01,94214.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138234233,0.023,94213.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138234440,0.0804,94218.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138234441,0.01,94218.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138234645,0.0804,94224.0,94197.0,0.1209563]
["bitfinex","BTCUSD",1732138234646,0.01,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732138234856,0.023,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732138235099,0.023,94221.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732138235100,0.116114,94238.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138235297,0.212221,94242.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138235298,0.01,94237.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138235498,0.0812562,94243.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138235499,0.01,94238.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138235704,0.01,94234.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138236658,0.01,94233.0,94228.0,0.106125]
["bitfinex","BTCUSD",1732138237119,0.01,94233.0,94225.0,0.116741]
["bitfinex","BTCUSD",1732138237351,0.212244,94231.0,94218.0,0.116749]
["bitfinex","BTCUSD",1732138237597,0.212244,94231.0,94196.0,0.01]
["bitfinex","BTCUSD",1732138237598,0.033,94224.0,94202.0,0.11677]
["bitfinex","BTCUSD",1732138237820,0.033,94224.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138237821,0.01,94218.0,94211.0,0.106143]
["bitfinex","BTCUSD",1732138238295,0.235275,94217.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732138238547,0.023,94217.0,94213.0,0.106141]
["bitfinex","BTCUSD",1732138238794,0.023,94217.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732138239048,0.129138,94217.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732138239295,0.023,94215.0,94210.0,0.21229]
["bitfinex","BTCUSD",1732138239577,0.023,94215.0,94211.0,0.106144]
["bitfinex","BTCUSD",1732138240024,0.023,94215.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732138240025,0.023,94217.0,94212.0,0.106143]
["bitfinex","BTCUSD",1732138241229,0.023,94217.0,94204.0,0.116766]
["bitfinex","BTCUSD",1732138241230,0.106144,94212.0,94207.0,0.106148]
["bitfinex","BTCUSD",1732138241543,0.023,94213.0,94201.0,0.116771]
["bitfinex","BTCUSD",1732138241744,0.116145,94211.0,94206.0,0.106149]
["bitfinex","BTCUSD",1732138241947,0.116145,94211.0,94206.0,0.212298]
["bitfinex","BTCUSD",1732138242147,0.01,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732138243235,0.01,94211.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138244419,0.01,94211.0,94210.0,0.14558925]
["bitfinex","BTCUSD",1732138245263,0.01,94211.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138245885,0.023,94213.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138246060,0.01,94211.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138246270,0.01,94211.0,94210.0,0.14558925]
["bitfinex","BTCUSD",1732138247598,0.01,94211.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138247894,0.01,94211.0,94210.0,0.14558925]
["bitfinex","BTCUSD",1732138248079,0.139144,94211.0,94210.0,0.14558925]
["bitfinex","BTCUSD",1732138248275,0.37225912,94211.0,94210.0,0.14558925]
["bitfinex","BTCUSD",1732138248770,0.01,94211.0,94210.0,0.25173425]
["bitfinex","BTCUSD",1732138249402,0.01,94211.0,94210.0,0.31908202]
["bitfinex","BTCUSD",1732138250697,0.01,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732138250899,0.01,94216.0,94210.0,0.21293702]
["bitfinex","BTCUSD",1732138251103,0.01,94216.0,94215.0,0.10614]
["bitfinex","BTCUSD",1732138251282,0.01,94216.0,94215.0,0.31907702]
["bitfinex","BTCUSD",1732138252072,0.01,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138252610,0.0117118,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138253874,0.0117118,94216.0,94215.0,0.31907702]
["bitfinex","BTCUSD",1732138257112,0.0117118,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138258175,0.0117118,94216.0,94215.0,0.31907702]
["bitfinex","BTCUSD",1732138258668,0.0117118,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138258923,0.24796592,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138259628,0.32566592,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138260916,0.0894118,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138261149,0.1955508,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138261623,0.30266592,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138261859,0.32566592,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138262332,0.44472847,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138262573,0.92281023,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138262984,1.24346937,94216.0,94215.0,0.21293702]
["bitfinex","BTCUSD",1732138263216,0.02,94215.0,94214.0,0.16188009]
["bitfinex","BTCUSD",1732138263424,0.01,94194.0,94193.0,0.1070209]
["bitfinex","BTCUSD",1732138263672,0.01,94194.0,94193.0,1.3335861]
["bitfinex","BTCUSD",1732138264299,0.01,94194.0,94193.0,0.0008559]
["bitfinex","BTCUSD",1732138264503,0.01,94194.0,94193.0,0.2822445]
["bitfinex","BTCUSD",1732138264672,0.01,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732138264876,0.01,94204.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732138265153,0.1505118,94216.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732138265154,0.01,94202.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732138265360,0.01,94202.0,94193.0,0.1760795]
["bitfinex","BTCUSD",1732138265361,0.106157,94200.0,94193.0,0.1760795]
["bitfinex","BTCUSD",1732138265568,0.01,94202.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138265569,0.116155,94202.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138265981,0.01,94201.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138266186,0.106158,94199.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138266296,0.116158,94199.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138266935,0.35417312,94199.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138267250,0.37717312,94199.0,94198.0,0.1752236]
["bitfinex","BTCUSD",1732138268032,0.37717312,94199.0,94197.0,0.1752236]
["bitfinex","BTCUSD",1732138268033,0.292063,94194.0,94193.0,0.15104756]
["bitfinex","BTCUSD",1732138268239,0.261167,94191.0,94190.0,0.11058814]
["bitfinex","BTCUSD",1732138268410,0.78228254,94191.0,94190.0,0.28005162]
["bitfinex","BTCUSD",1732138268643,0.9203894,94191.0,94190.0,0.28005162]
["bitfinex","BTCUSD",1732138269078,0.89134509,94191.0,94190.0,0.28005162]
["bitfinex","BTCUSD",1732138269279,0.78228254,94191.0,94190.0,0.28005162]
["bitfinex","BTCUSD",1732138269411,0.78028254,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138269775,0.77028254,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138269928,0.78028254,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138270116,0.79530121,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138270317,0.79830121,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138270716,0.82985014,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138270912,0.80683147,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138271138,0.81683147,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138271339,0.82683147,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138271551,0.81683147,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138271700,0.82683147,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138271924,0.92589402,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138272320,0.91589402,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138272612,0.93589402,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138273824,0.99404401,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138274056,0.96693833,94191.0,94190.0,0.06058814]
["bitfinex","BTCUSD",1732138274292,0.139193,94168.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732138274531,0.49086442,94168.0,94167.0,1.42953516]
["bitfinex","BTCUSD",1732138275445,0.50086442,94168.0,94167.0,1.42953516]
["bitfinex","BTCUSD",1732138275680,0.50086442,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138275681,0.51086442,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138275920,0.61992697,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138276392,0.51086442,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138276623,0.24630812,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138277072,0.01,94168.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138277299,0.01,94170.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138277489,0.01,94168.0,94167.0,0.98640468]
["bitfinex","BTCUSD",1732138277980,0.01,94169.0,94168.0,0.106193]
["bitfinex","BTCUSD",1732138278247,0.09460411,94174.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732138278248,0.01,94171.0,94170.0,0.10619]
["bitfinex","BTCUSD",1732138278470,0.09460411,94174.0,94167.0,0.88021068]
["bitfinex","BTCUSD",1732138278700,0.09460411,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732138279126,0.10460411,94174.0,94173.0,0.106187]
["bitfinex","BTCUSD",1732138279618,0.10460411,94174.0,94173.0,0.19774108]
["bitfinex","BTCUSD",1732138280306,0.10460411,94174.0,94173.0,0.09155408]
["bitfinex","BTCUSD",1732138280982,0.01,94174.0,94173.0,0.09155408]
["bitfinex","BTCUSD",1732138281209,0.033,94174.0,94173.0,0.09155408]
["bitfinex","BTCUSD",1732138281441,0.139186,94174.0,94173.0,0.09155408]
["bitfinex","BTCUSD",1732138281668,0.033,94174.0,94173.0,0.09155408]
["bitfinex","BTCUSD",1732138282087,0.033,94174.0,94173.0,0.19774108]
["bitfinex","BTCUSD",1732138282554,0.023,94181.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732138282826,0.212327,94195.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732138282827,0.01,94185.0,94181.0,0.106178]
["bitfinex","BTCUSD",1732138283061,0.10711512,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138283062,0.033,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138283285,0.01,94190.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732138283748,0.212307,94204.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732138283749,0.01,94191.0,94190.0,0.106168]
["bitfinex","BTCUSD",1732138284723,0.01,94194.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732138284977,0.10460411,94215.0,94190.0,0.09155408]
["bitfinex","BTCUSD",1732138284978,0.01,94200.0,94199.0,0.106158]
["bitfinex","BTCUSD",1732138285472,0.10711512,94211.0,94197.0,0.127391]
["bitfinex","BTCUSD",1732138285473,0.01,94205.0,94202.0,0.106154]
["bitfinex","BTCUSD",1732138285700,0.01,94205.0,94200.0,0.127388]
["bitfinex","BTCUSD",1732138285701,0.01,94201.0,94200.0,0.127388]
["bitfinex","BTCUSD",1732138286405,0.033,94201.0,94200.0,0.127388]
["bitfinex","BTCUSD",1732138286672,0.033,94201.0,94200.0,0.21894208]
["bitfinex","BTCUSD",1732138287673,0.033,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138288146,0.033,94201.0,94200.0,0.19771108]
["bitfinex","BTCUSD",1732138289362,0.0681449,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138289577,0.24627012,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138289808,0.14011512,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138290226,0.24627012,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138291434,0.14011512,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138292189,0.24627012,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138293661,0.14011512,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138293919,0.033,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138294162,0.139155,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138294647,0.033,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138294889,0.139155,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138295134,0.24627012,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138295403,0.39197012,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138295895,0.48647164,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138296180,0.53378721,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138296433,0.53578721,94201.0,94200.0,0.09155408]
["bitfinex","BTCUSD",1732138296648,0.023,94177.0,94171.0,0.106188]
["bitfinex","BTCUSD",1732138296861,0.023,94177.0,94173.0,0.04265569]
["bitfinex","BTCUSD",1732138297075,0.023,94177.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732138297282,0.023,94177.0,94171.0,0.51527511]
["bitfinex","BTCUSD",1732138297283,0.023,94179.0,94171.0,0.68502614]
["bitfinex","BTCUSD",1732138297498,0.033,94179.0,94175.0,0.106184]
["bitfinex","BTCUSD",1732138297711,0.139181,94179.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138298591,0.023,94176.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138298885,0.129184,94176.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138299157,0.023,94176.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138299396,0.023,94177.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138299637,0.023,94176.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138299871,0.023,94177.0,94175.0,0.07361073]
["bitfinex","BTCUSD",1732138300516,0.023,94177.0,94175.0,0.07446663]
["bitfinex","BTCUSD",1732138301338,0.023,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732138301543,0.023,94177.0,94175.0,0.07446663]
["bitfinex","BTCUSD",1732138301743,0.023,94177.0,94176.0,0.07361073]
["bitfinex","BTCUSD",1732138303140,0.023,94177.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732138303352,0.023,94177.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732138303556,0.01,94178.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732138303772,0.01,94178.0,94174.0,0.106186]
["bitfinex","BTCUSD",1732138303773,0.01,94178.0,94175.0,0.03918835]
["bitfinex","BTCUSD",1732138304007,0.01,94178.0,94176.0,0.106184]
["bitfinex","BTCUSD",1732138304220,0.01,94181.0,94177.0,0.106183]
["bitfinex","BTCUSD",1732138304423,0.10711512,94199.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732138304424,0.01,94186.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732138304628,0.01,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138304828,0.01,94194.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732138305061,0.01,94190.0,94189.0,0.106169]
["bitfinex","BTCUSD",1732138305245,0.01,94190.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138305504,0.01,94188.0,94187.0,0.106171]
["bitfinex","BTCUSD",1732138305673,0.01,94188.0,94187.0,0.14535935]
["bitfinex","BTCUSD",1732138305674,0.033,94188.0,94187.0,0.14535935]
["bitfinex","BTCUSD",1732138306316,0.01,94194.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732138306670,0.033,94194.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732138306900,0.033,94194.0,94193.0,0.14535335]
["bitfinex","BTCUSD",1732138307124,0.033,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138308622,0.139163,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138308860,0.033,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138309030,0.139163,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138309229,0.033,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138309445,0.139163,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138309643,0.31354091,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138310259,0.48583955,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138310677,0.45724091,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138312004,0.38997812,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138312398,0.48442273,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138312605,0.34072273,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138312809,0.24627812,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138313057,0.10711512,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138313347,0.11711512,94194.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138313583,0.01,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732138313813,0.01,94196.0,94193.0,0.03918835]
["bitfinex","BTCUSD",1732138313814,0.011,94194.0,94193.0,0.14535335]
["bitfinex","BTCUSD",1732138314056,0.01,94194.0,94193.0,0.22373005]
["bitfinex","BTCUSD",1732138314289,0.01,94194.0,94193.0,0.26721263]
["bitfinex","BTCUSD",1732138314982,0.01,94194.0,94193.0,0.18883593]
["bitfinex","BTCUSD",1732138315752,0.01,94196.0,94195.0,0.106162]
["bitfinex","BTCUSD",1732138316416,0.0017118,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732138316678,0.0117118,94201.0,94200.0,0.106157]
["bitfinex","BTCUSD",1732138316899,0.0017118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138317739,0.0247118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138318385,0.0347118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138321668,0.0347118,94201.0,94200.0,0.03918835]
["bitfinex","BTCUSD",1732138321871,0.0347118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138322085,0.155913,94201.0,94200.0,0.03918835]
["bitfinex","BTCUSD",1732138322232,0.24798192,94201.0,94200.0,0.03918835]
["bitfinex","BTCUSD",1732138322658,0.14182692,94201.0,94200.0,0.03918835]
["bitfinex","BTCUSD",1732138323112,0.0347118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138323481,0.0017118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138323710,0.0117118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138324239,0.0017118,94201.0,94200.0,0.14534535]
["bitfinex","BTCUSD",1732138326057,0.0017118,94201.0,94200.0,0.14640684]
["bitfinex","BTCUSD",1732138326291,0.0017118,94201.0,94200.0,0.27736314]
["bitfinex","BTCUSD",1732138326528,0.0017118,94201.0,94200.0,0.42540165]
["bitfinex","BTCUSD",1732138326759,0.0017118,94201.0,94200.0,0.53451677]
["bitfinex","BTCUSD",1732138327007,0.0017118,94201.0,94200.0,0.61301677]
["bitfinex","BTCUSD",1732138327415,8e-07,94201.0,94200.0,0.61501677]
["bitfinex","BTCUSD",1732138327625,0.0017118,94216.0,94215.0,0.29664]
["bitfinex","BTCUSD",1732138327833,0.0017118,94216.0,94215.0,0.52471142]
["bitfinex","BTCUSD",1732138328036,0.0017118,94216.0,94215.0,0.56389977]
["bitfinex","BTCUSD",1732138328685,0.0017118,94216.0,94215.0,0.73055607]
["bitfinex","BTCUSD",1732138328947,0.0008562,94243.0,94228.0,0.289325]
["bitfinex","BTCUSD",1732138329181,0.0008562,94243.0,94228.0,0.51739642]
["bitfinex","BTCUSD",1732138329394,0.0008562,94243.0,94228.0,0.52739642]
["bitfinex","BTCUSD",1732138330019,0.0008562,94243.0,94228.0,0.56658477]
["bitfinex","BTCUSD",1732138330585,0.0008562,94243.0,94228.0,0.44946965]
["bitfinex","BTCUSD",1732138330633,0.0008562,94243.0,94228.0,0.32851335]
["bitfinex","BTCUSD",1732138330810,0.01,94241.0,94228.0,0.14531335]
["bitfinex","BTCUSD",1732138331389,0.01,94241.0,94228.0,0.1881963]
["bitfinex","BTCUSD",1732138331597,0.01,94241.0,94228.0,0.18925742]
["bitfinex","BTCUSD",1732138331802,0.0108562,94243.0,94228.0,0.42626772]
["bitfinex","BTCUSD",1732138332021,0.0008562,94243.0,94228.0,0.42626772]
["bitfinex","BTCUSD",1732138332903,0.0008562,94243.0,94228.0,0.60356772]
["bitfinex","BTCUSD",1732138333831,0.0008562,94243.0,94228.0,0.65126772]
["bitfinex","BTCUSD",1732138334048,0.0008562,94243.0,94228.0,0.64926772]
["bitfinex","BTCUSD",1732138334921,0.0008562,94243.0,94228.0,0.65126772]
["bitfinex","BTCUSD",1732138335354,1e-06,94229.0,94228.0,0.65126772]
["bitfinex","BTCUSD",1732138335574,1e-06,94229.0,94228.0,0.64926772]
["bitfinex","BTCUSD",1732138335799,1e-06,94229.0,94228.0,0.65126772]
["bitfinex","BTCUSD",1732138336301,0.0008562,94243.0,94242.0,0.118109]
["bitfinex","BTCUSD",1732138336500,0.0008562,94243.0,94242.0,0.52114126]
["bitfinex","BTCUSD",1732138336702,0.0008562,94243.0,94242.0,0.52008042]
["bitfinex","BTCUSD",1732138337125,2e-07,94243.0,94242.0,0.68222507]
["bitfinex","BTCUSD",1732138337363,0.010144,94250.0,94249.0,0.116101]
["bitfinex","BTCUSD",1732138337562,0.010144,94250.0,94249.0,0.44417242]
["bitfinex","BTCUSD",1732138338214,0.010144,94250.0,94249.0,0.4813133]
["bitfinex","BTCUSD",1732138338735,0.010144,94250.0,94249.0,0.4833133]
["bitfinex","BTCUSD",1732138338946,0.010144,94250.0,94249.0,0.52550234]
["bitfinex","BTCUSD",1732138339501,0.010144,94250.0,94249.0,0.52350234]
["bitfinex","BTCUSD",1732138339927,0.010144,94250.0,94249.0,0.40254604]
["bitfinex","BTCUSD",1732138341832,0.106062,94284.0,94249.0,0.40254604]
["bitfinex","BTCUSD",1732138341833,3e-07,94265.0,94264.0,0.01]
["bitfinex","BTCUSD",1732138342055,3e-07,94265.0,94264.0,0.52181685]
["bitfinex","BTCUSD",1732138342295,3e-07,94265.0,94264.0,0.5578973]
["bitfinex","BTCUSD",1732138342527,3e-07,94265.0,94264.0,0.6808536]
["bitfinex","BTCUSD",1732138342911,3e-07,94265.0,94264.0,0.5578973]
["bitfinex","BTCUSD",1732138343349,3e-07,94265.0,94264.0,0.5598973]
["bitfinex","BTCUSD",1732138344212,0.0017124,94296.0,94264.0,0.5598973]
["bitfinex","BTCUSD",1732138344213,0.0017124,94296.0,94287.0,0.01]
["bitfinex","BTCUSD",1732138344427,0.0017124,94296.0,94287.0,0.52653042]
["bitfinex","BTCUSD",1732138345290,0.0017124,94296.0,94287.0,0.56188819]
["bitfinex","BTCUSD",1732138345904,0.0017124,94296.0,94287.0,0.56009196]
["bitfinex","BTCUSD",1732138347297,0.0017124,94296.0,94287.0,0.24319988]
["bitfinex","BTCUSD",1732138347950,0.00357934,94293.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732138348284,0.0017124,94296.0,94286.0,0.0530584]
["bitfinex","BTCUSD",1732138348285,0.01357934,94292.0,94286.0,0.0530584]
["bitfinex","BTCUSD",1732138348506,0.00357934,94287.0,94286.0,0.0530584]
["bitfinex","BTCUSD",1732138348737,0.14263834,94287.0,94286.0,0.0530584]
["bitfinex","BTCUSD",1732138348952,0.37865346,94287.0,94286.0,0.0530584]
["bitfinex","BTCUSD",1732138349381,0.57320174,94287.0,94286.0,0.0265292]
["bitfinex","BTCUSD",1732138350166,0.57320174,94287.0,94281.0,0.0265292]
["bitfinex","BTCUSD",1732138350167,0.00357934,94253.0,94249.0,0.106101]
["bitfinex","BTCUSD",1732138350390,0.00357934,94253.0,94251.0,0.0225177]
["bitfinex","BTCUSD",1732138352027,0.00357934,94253.0,94252.0,0.106098]
["bitfinex","BTCUSD",1732138352260,0.00357934,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138352496,0.00357934,94252.0,94251.0,0.24442092]
["bitfinex","BTCUSD",1732138352720,0.00357934,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138352951,0.00357934,94252.0,94251.0,0.24442092]
["bitfinex","BTCUSD",1732138353614,0.00357934,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138353615,0.10967734,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138354032,0.24979246,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138354637,0.31820991,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138354862,0.24979246,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138357274,0.11967734,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138358251,0.01,94252.0,94251.0,0.13832192]
["bitfinex","BTCUSD",1732138358454,0.01357934,94252.0,94251.0,0.24442092]
["bitfinex","BTCUSD",1732138359042,0.212178,94261.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732138359043,0.01,94258.0,94257.0,0.106092]
["bitfinex","BTCUSD",1732138359281,0.01,94258.0,94257.0,0.22189622]
["bitfinex","BTCUSD",1732138359491,0.01,94259.0,94257.0,0.22189622]
["bitfinex","BTCUSD",1732138359725,0.00357934,94264.0,94262.0,0.127304]
["bitfinex","BTCUSD",1732138359923,0.0816,94281.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732138359924,0.00357934,94273.0,94272.0,0.106076]
["bitfinex","BTCUSD",1732138360188,0.00357934,94273.0,94257.0,0.11580422]
["bitfinex","BTCUSD",1732138360189,0.01,94277.0,94276.0,0.106071]
["bitfinex","BTCUSD",1732138360388,0.01,94277.0,94272.0,0.11580422]
["bitfinex","BTCUSD",1732138360624,0.261208,94292.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732138360625,0.00357934,94287.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732138360855,0.10711512,94286.0,94273.0,0.127289]
["bitfinex","BTCUSD",1732138361104,0.0816,94295.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732138361105,0.00357934,94283.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732138361329,0.00357934,94283.0,94282.0,0.22186822]
["bitfinex","BTCUSD",1732138361566,0.0017124,94289.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732138361567,0.00529254,94288.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732138362033,0.0017132,94288.0,94287.0,0.106059]
["bitfinex","BTCUSD",1732138362359,0.0017132,94288.0,94287.0,0.22186322]
["bitfinex","BTCUSD",1732138364455,0.0017132,94288.0,94287.0,0.435399]
["bitfinex","BTCUSD",1732138365096,0.0017132,94288.0,94287.0,0.514299]
["bitfinex","BTCUSD",1732138367209,0.0017132,94288.0,94287.0,0.32186322]
["bitfinex","BTCUSD",1732138367431,0.0017132,94288.0,94287.0,0.22186322]
["bitfinex","BTCUSD",1732138367673,0.0017132,94288.0,94287.0,0.00667566]
["bitfinex","BTCUSD",1732138367907,0.0017132,94288.0,94287.0,0.11273466]
["bitfinex","BTCUSD",1732138369252,0.0017132,94288.0,94287.0,0.21273466]
["bitfinex","BTCUSD",1732138372192,0.0017132,94288.0,94287.0,0.32627044]
["bitfinex","BTCUSD",1732138372819,0.0017132,94288.0,94287.0,0.33350884]
["bitfinex","BTCUSD",1732138372947,0.0017132,94288.0,94287.0,0.21273466]
["bitfinex","BTCUSD",1732138373188,0.0017132,94288.0,94287.0,0.32733087]
["bitfinex","BTCUSD",1732138373392,0.0017132,94288.0,94287.0,0.32627044]
["bitfinex","BTCUSD",1732138374872,0.0017132,94288.0,94287.0,0.32712544]
["bitfinex","BTCUSD",1732138376497,0.0017132,94288.0,94287.0,0.21358966]
["bitfinex","BTCUSD",1732138377159,0.0017132,94288.0,94287.0,0.11358966]
["bitfinex","BTCUSD",1732138378872,0.0017132,94288.0,94287.0,0.34789962]
["bitfinex","BTCUSD",1732138379078,0.0017132,94288.0,94287.0,0.23436384]
["bitfinex","BTCUSD",1732138379491,0.0017132,94288.0,94287.0,0.11358966]
["bitfinex","BTCUSD",1732138382136,0.0017132,94288.0,94287.0,0.22818586]
["bitfinex","BTCUSD",1732138382351,0.0017132,94288.0,94287.0,0.30572544]
["bitfinex","BTCUSD",1732138382584,0.0017132,94288.0,94287.0,0.40572544]
["bitfinex","BTCUSD",1732138382785,0.0017132,94288.0,94287.0,0.40772544]
["bitfinex","BTCUSD",1732138383029,0.0017132,94288.0,94287.0,0.40572544]
["bitfinex","BTCUSD",1732138383241,0.0017132,94288.0,94287.0,0.45542544]
["bitfinex","BTCUSD",1732138383877,0.00013224,94288.0,94287.0,0.32712544]
["bitfinex","BTCUSD",1732138384091,0.00013224,94288.0,94287.0,0.11358966]
["bitfinex","BTCUSD",1732138389800,0.00013224,94288.0,94287.0,0.32176528]
["bitfinex","BTCUSD",1732138390028,0.00013224,94288.0,94287.0,0.32070478]
["bitfinex","BTCUSD",1732138390249,0.00013224,94288.0,94287.0,0.40642544]
["bitfinex","BTCUSD",1732138392243,0.00013224,94288.0,94287.0,0.52919962]
["bitfinex","BTCUSD",1732138392665,0.00013224,94288.0,94287.0,0.57529962]
["bitfinex","BTCUSD",1732138393124,2.4e-07,94288.0,94287.0,0.57529962]
["bitfinex","BTCUSD",1732138394640,2.4e-07,94288.0,94287.0,0.57329962]
["bitfinex","BTCUSD",1732138395913,2.4e-07,94288.0,94287.0,0.57529962]
["bitfinex","BTCUSD",1732138396125,2.4e-07,94288.0,94287.0,0.57329962]
["bitfinex","BTCUSD",1732138396978,2.4e-07,94288.0,94287.0,0.21358966]
["bitfinex","BTCUSD",1732138399580,2.4e-07,94288.0,94287.0,0.32818581]
["bitfinex","BTCUSD",1732138399799,2.4e-07,94288.0,94287.0,0.32712544]
["bitfinex","BTCUSD",1732138403790,2.4e-07,94288.0,94287.0,0.32912544]
["bitfinex","BTCUSD",1732138404013,2.4e-07,94288.0,94287.0,0.32712544]
["bitfinex","BTCUSD",1732138404641,2.4e-07,94288.0,94287.0,0.40792544]
["bitfinex","BTCUSD",1732138404836,2.4e-07,94288.0,94287.0,0.40992544]
["bitfinex","BTCUSD",1732138405681,4e-08,94299.0,94298.0,0.45401502]
["bitfinex","BTCUSD",1732138405902,4e-08,94299.0,94298.0,0.56795596]
["bitfinex","BTCUSD",1732138406142,4e-08,94299.0,94298.0,0.68873014]
["bitfinex","BTCUSD",1732138406346,4e-08,94299.0,94298.0,0.56795596]
["bitfinex","BTCUSD",1732138406696,4e-08,94299.0,94298.0,0.57463162]
["bitfinex","BTCUSD",1732138406900,4e-08,94299.0,94298.0,0.8372994]
["bitfinex","BTCUSD",1732138407275,4e-08,94299.0,94298.0,0.6954058]
["bitfinex","BTCUSD",1732138407622,4e-08,94299.0,94298.0,0.57463162]
["bitfinex","BTCUSD",1732138407829,4e-08,94299.0,94298.0,0.66965178]
["bitfinex","BTCUSD",1732138408028,4e-08,94299.0,94298.0,0.57463162]
["bitfinex","BTCUSD",1732138408387,4e-08,94299.0,94298.0,0.66965178]
["bitfinex","BTCUSD",1732138408604,4e-08,94299.0,94298.0,0.79042596]
["bitfinex","BTCUSD",1732138408793,4e-08,94299.0,94298.0,0.6954058]
["bitfinex","BTCUSD",1732138409352,4e-08,94299.0,94298.0,0.57463162]
["bitfinex","BTCUSD",1732138409591,0.00077667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138410779,0.00077667,94324.0,94323.0,0.11269366]
["bitfinex","BTCUSD",1732138410990,0.13125601,94324.0,94323.0,0.11269366]
["bitfinex","BTCUSD",1732138412001,0.24727301,94324.0,94323.0,0.00667566]
["bitfinex","BTCUSD",1732138412212,0.14125601,94324.0,94323.0,0.00667566]
["bitfinex","BTCUSD",1732138412444,0.12767667,94324.0,94323.0,0.11269366]
["bitfinex","BTCUSD",1732138412618,0.08147667,94324.0,94323.0,0.11269366]
["bitfinex","BTCUSD",1732138412847,0.08147667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138413093,0.09147667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138413852,0.08147667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138414459,0.08147667,94324.0,94323.0,0.13144318]
["bitfinex","BTCUSD",1732138414460,0.00077667,94324.0,94323.0,0.13144318]
["bitfinex","BTCUSD",1732138414662,0.00077667,94324.0,94323.0,0.13144309]
["bitfinex","BTCUSD",1732138417342,0.00077667,94324.0,94323.0,0.24497887]
["bitfinex","BTCUSD",1732138417542,0.00077667,94324.0,94323.0,0.24391884]
["bitfinex","BTCUSD",1732138420872,0.00077667,94324.0,94323.0,0.34391884]
["bitfinex","BTCUSD",1732138432847,0.00077667,94324.0,94323.0,0.33749818]
["bitfinex","BTCUSD",1732138435736,0.00077667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138439162,0.01077667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138439338,0.01435601,94324.0,94323.0,0.02436506]
["bitfinex","BTCUSD",1732138439558,0.01435601,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138439990,0.01435601,94324.0,94323.0,0.02436506]
["bitfinex","BTCUSD",1732138440142,0.00435601,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138440522,0.00077667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138440952,0.00077667,94324.0,94323.0,0.25115724]
["bitfinex","BTCUSD",1732138441402,0.00077667,94324.0,94323.0,0.13038306]
["bitfinex","BTCUSD",1732138443091,0.00077667,94324.0,94323.0,0.23749818]
["bitfinex","BTCUSD",1732138443801,0.00077667,94324.0,94323.0,0.36469302]
["bitfinex","BTCUSD",1732138444641,0.00077667,94324.0,94323.0,0.46469302]
["bitfinex","BTCUSD",1732138445173,0.00077667,94324.0,94323.0,0.51359302]
["bitfinex","BTCUSD",1732138451144,0.00077667,94324.0,94323.0,0.37297642]
["bitfinex","BTCUSD",1732138451399,0.00077667,94324.0,94323.0,0.48099442]
["bitfinex","BTCUSD",1732138453829,0.00077667,94324.0,94323.0,0.47899442]
["bitfinex","BTCUSD",1732138454074,0.00077667,94324.0,94323.0,0.48099442]
["bitfinex","BTCUSD",1732138455258,0.00077667,94324.0,94323.0,0.55589442]
["bitfinex","BTCUSD",1732138455902,0.00077667,94324.0,94323.0,0.55789442]
["bitfinex","BTCUSD",1732138456315,0.00077667,94324.0,94323.0,0.55589442]
["bitfinex","BTCUSD",1732138457167,0.00077667,94324.0,94323.0,0.20220512]
["bitfinex","BTCUSD",1732138457384,0.00077667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138457819,0.00077667,94324.0,94319.0,0.1077332]
["bitfinex","BTCUSD",1732138457820,0.11067667,94324.0,94319.0,0.1077332]
["bitfinex","BTCUSD",1732138458055,0.11067667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138459915,0.12067667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138460331,0.11067667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138460540,0.12067667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138460748,0.11067667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138461150,0.00077667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138461369,0.03077667,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732138462206,0.03077667,94324.0,94323.0,0.21313312]
["bitfinex","BTCUSD",1732138463537,0.03077667,94324.0,94323.0,0.31313312]
["bitfinex","BTCUSD",1732138469002,0.03077667,94324.0,94323.0,0.31484412]
["bitfinex","BTCUSD",1732138470000,0.03077667,94324.0,94323.0,0.207729]
["bitfinex","BTCUSD",1732138470455,0.03077667,94324.0,94323.0,0.001711]
["bitfinex","BTCUSD",1732138470698,0.03077667,94324.0,94323.0,0.107729]
["bitfinex","BTCUSD",1732138473407,0.03077667,94324.0,94323.0,0.207729]
["bitfinex","BTCUSD",1732138474441,0.00077667,94324.0,94323.0,0.207729]
["bitfinex","BTCUSD",1732138474641,0.00077667,94324.0,94323.0,0.31590414]
["bitfinex","BTCUSD",1732138474891,0.00077667,94324.0,94323.0,0.31484412]
["bitfinex","BTCUSD",1732138475672,0.00077667,94324.0,94323.0,0.44754412]
["bitfinex","BTCUSD",1732138477071,6.7e-07,94324.0,94323.0,0.54261821]
["bitfinex","BTCUSD",1732138477292,6.7e-07,94324.0,94323.0,0.44754412]
["bitfinex","BTCUSD",1732138477515,0.008798,94329.0,94328.0,0.136013]
["bitfinex","BTCUSD",1732138477719,0.008798,94329.0,94328.0,0.4639023]
["bitfinex","BTCUSD",1732138477926,1.966394,94330.0,94329.0,0.35678518]
["bitfinex","BTCUSD",1732138478126,1.966394,94330.0,94329.0,0.4639003]
["bitfinex","BTCUSD",1732138478873,1.966394,94330.0,94329.0,0.34312612]
["bitfinex","BTCUSD",1732138479248,1.966394,94330.0,94329.0,0.38673025]
["bitfinex","BTCUSD",1732138481759,1.945192,94330.0,94329.0,0.50750443]
["bitfinex","BTCUSD",1732138481987,1.860384,94330.0,94329.0,0.63230443]
["bitfinex","BTCUSD",1732138482594,1.754374,94330.0,94329.0,0.63230443]
["bitfinex","BTCUSD",1732138483036,1.754374,94330.0,94329.0,0.72732947]
["bitfinex","BTCUSD",1732138484428,1.754374,94330.0,94329.0,0.60655529]
["bitfinex","BTCUSD",1732138484660,1.754374,94330.0,94329.0,0.72732947]
["bitfinex","BTCUSD",1732138484912,0.227404,94330.0,94329.0,0.51153025]
["bitfinex","BTCUSD",1732138485119,0.163798,94330.0,94329.0,0.51153025]
["bitfinex","BTCUSD",1732138485349,0.142596,94330.0,94329.0,0.63230443]
["bitfinex","BTCUSD",1732138485567,3.1e-07,94330.0,94329.0,0.63230443]
["bitfinex","BTCUSD",1732138485797,0.03,94330.0,94329.0,0.52629343]
["bitfinex","BTCUSD",1732138486029,0.0002,94339.0,94338.0,0.236001]
["bitfinex","BTCUSD",1732138486260,0.0002,94339.0,94338.0,0.4638903]
["bitfinex","BTCUSD",1732138499045,0.0002,94339.0,94338.0,0.34311612]
["bitfinex","BTCUSD",1732138504717,0.0010555,94339.0,94338.0,0.34311612]
["bitfinex","BTCUSD",1732138507969,5e-07,94339.0,94338.0,0.34311612]
["bitfinex","BTCUSD",1732138510663,5e-07,94339.0,94338.0,0.4638903]
["bitfinex","BTCUSD",1732138511103,0.0300005,94339.0,94338.0,0.4638903]
["bitfinex","BTCUSD",1732138515180,0.0017112,94347.0,94341.0,0.03]
["bitfinex","BTCUSD",1732138515494,0.0017112,94347.0,94344.0,0.237995]
["bitfinex","BTCUSD",1732138515733,0.0017112,94347.0,94344.0,0.34511012]
["bitfinex","BTCUSD",1732138515938,0.0017112,94348.0,94347.0,0.314591]
["bitfinex","BTCUSD",1732138515939,8e-07,94348.0,94347.0,0.314591]
["bitfinex","BTCUSD",1732138516147,8e-07,94348.0,94347.0,0.42170612]
["bitfinex","BTCUSD",1732138517185,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138517401,8e-07,94348.0,94347.0,0.235991]
["bitfinex","BTCUSD",1732138517633,8e-07,94348.0,94347.0,0.135991]
["bitfinex","BTCUSD",1732138519664,8e-07,94348.0,94347.0,0.235991]
["bitfinex","BTCUSD",1732138524739,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138527405,8e-07,94348.0,94347.0,0.58045279]
["bitfinex","BTCUSD",1732138527656,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138528110,8e-07,94348.0,94347.0,0.58045279]
["bitfinex","BTCUSD",1732138528637,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138529104,8e-07,94348.0,94347.0,0.58045279]
["bitfinex","BTCUSD",1732138529305,8e-07,94348.0,94347.0,0.53290911]
["bitfinex","BTCUSD",1732138529514,8e-07,94348.0,94347.0,0.48545451]
["bitfinex","BTCUSD",1732138529731,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138530357,8e-07,94348.0,94347.0,0.48546989]
["bitfinex","BTCUSD",1732138530568,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138530791,8e-07,94348.0,94347.0,0.48546989]
["bitfinex","BTCUSD",1732138530992,8e-07,94348.0,94347.0,0.34310612]
["bitfinex","BTCUSD",1732138531197,8e-07,94348.0,94347.0,0.48546718]
["bitfinex","BTCUSD",1732138531400,8e-07,94348.0,94347.0,0.48545321]
["bitfinex","BTCUSD",1732138531609,8e-07,94348.0,94347.0,0.34564341]
["bitfinex","BTCUSD",1732138532423,0.082,94356.0,94355.0,0.235982]
["bitfinex","BTCUSD",1732138532625,0.082,94356.0,94355.0,0.35675618]
["bitfinex","BTCUSD",1732138532825,0.082,94356.0,94355.0,0.35920538]
["bitfinex","BTCUSD",1732138533201,0.082,94356.0,94355.0,0.2384312]
["bitfinex","BTCUSD",1732138537429,0.082,94356.0,94355.0,0.28087627]
["bitfinex","BTCUSD",1732138538096,0.082,94356.0,94355.0,0.2384312]
["bitfinex","BTCUSD",1732138540964,0.0828559,94356.0,94355.0,0.2384312]
["bitfinex","BTCUSD",1732138542478,0.0008559,94356.0,94355.0,0.4663205]
["bitfinex","BTCUSD",1732138555602,0.0008559,94356.0,94355.0,0.56120569]
["bitfinex","BTCUSD",1732138556298,0.0008559,94356.0,94355.0,0.56120562]
["bitfinex","BTCUSD",1732138556966,0.0008559,94356.0,94355.0,0.4663205]
["bitfinex","BTCUSD",1732138558137,0.0008559,94356.0,94355.0,0.56120562]
["bitfinex","BTCUSD",1732138558356,0.0008559,94356.0,94355.0,0.4663205]
["bitfinex","BTCUSD",1732138560132,0.0008559,94356.0,94355.0,0.56120562]
["bitfinex","BTCUSD",1732138560580,0.0008559,94356.0,94355.0,0.4663205]
["bitfinex","BTCUSD",1732138561264,0.0008559,94356.0,94355.0,0.71119468]
["bitfinex","BTCUSD",1732138561529,0.0008559,94356.0,94355.0,0.80605886]
["bitfinex","BTCUSD",1732138561752,0.0017104,94380.0,94378.0,0.135956]
["bitfinex","BTCUSD",1732138561986,0.0017104,94380.0,94378.0,0.46646968]
["bitfinex","BTCUSD",1732138562245,1e-06,94379.0,94378.0,0.46646968]
["bitfinex","BTCUSD",1732138564344,1e-06,94379.0,94378.0,0.50979266]
["bitfinex","BTCUSD",1732138567288,0.0008566,94379.0,94378.0,0.50979266]
["bitfinex","BTCUSD",1732138570198,1e-06,94380.0,94379.0,0.318755]
["bitfinex","BTCUSD",1732138570397,0.0002,94399.0,94393.0,0.13594]
["bitfinex","BTCUSD",1732138570648,7e-05,94416.0,94395.0,0.03]
["bitfinex","BTCUSD",1732138570872,7e-05,94416.0,94415.0,0.58457848]
["bitfinex","BTCUSD",1732138571106,7e-05,94416.0,94415.0,0.4638043]
["bitfinex","BTCUSD",1732138571324,0.08257,94416.0,94415.0,0.2387117]
["bitfinex","BTCUSD",1732138571572,0.08257,94416.0,94415.0,0.35948588]
["bitfinex","BTCUSD",1732138572646,7e-05,94416.0,94415.0,0.40256693]
["bitfinex","BTCUSD",1732138574141,7e-05,94416.0,94415.0,0.50968205]
["bitfinex","BTCUSD",1732138574332,7e-05,94416.0,94415.0,0.63045623]
["bitfinex","BTCUSD",1732138574744,7e-05,94416.0,94415.0,0.50968205]
["bitfinex","BTCUSD",1732138575810,7e-05,94416.0,94415.0,0.24512542]
["bitfinex","BTCUSD",1732138576024,7e-05,94416.0,94415.0,0.30256693]
["bitfinex","BTCUSD",1732138578174,7e-05,94416.0,94415.0,0.40256693]
["bitfinex","BTCUSD",1732138579527,0.0009256,94416.0,94415.0,0.40256693]
["bitfinex","BTCUSD",1732138580920,0.0009256,94416.0,94415.0,0.28179275]
["bitfinex","BTCUSD",1732138589925,0.0009256,94416.0,94415.0,0.50968205]
["bitfinex","BTCUSD",1732138590116,0.0009256,94416.0,94415.0,0.38890787]
["bitfinex","BTCUSD",1732138590974,2e-07,94419.0,94418.0,0.135912]
["bitfinex","BTCUSD",1732138591208,2e-07,94419.0,94418.0,0.34408593]
["bitfinex","BTCUSD",1732138591439,2e-07,94419.0,94418.0,0.3457912]
["bitfinex","BTCUSD",1732138592655,2e-07,94419.0,94418.0,0.4754912]
["bitfinex","BTCUSD",1732138593130,2e-07,94419.0,94418.0,0.4734912]
["bitfinex","BTCUSD",1732138593547,2e-07,94419.0,94418.0,0.4754912]
["bitfinex","BTCUSD",1732138594680,2e-07,94419.0,94418.0,0.3457912]
["bitfinex","BTCUSD",1732138596877,2e-07,94419.0,94418.0,0.34545479]
["bitfinex","BTCUSD",1732138599453,2e-07,94419.0,94418.0,1.13325479]
["bitfinex","BTCUSD",1732138601841,2e-07,94419.0,94418.0,1.13496539]
["bitfinex","BTCUSD",1732138609819,2e-07,94419.0,94418.0,1.13496539]
["bitfinex","BTCUSD",1732138611011,2e-07,94419.0,94418.0,1.26096539]
["bitfinex","BTCUSD",1732138614141,2e-07,94419.0,94418.0,1.13496539]
["bitfinex","BTCUSD",1732138621292,2e-07,94419.0,94418.0,1.13696539]
["bitfinex","BTCUSD",1732138621769,2e-07,94419.0,94418.0,1.13496539]
["bitfinex","BTCUSD",1732138627734,2e-07,94419.0,94418.0,1.13396539]
["bitfinex","BTCUSD",1732138627951,2e-07,94419.0,94418.0,1.2286359]
["bitfinex","BTCUSD",1732138628371,2e-07,94419.0,94418.0,1.13396539]
["bitfinex","BTCUSD",1732138629249,2e-07,94419.0,94418.0,1.26086539]
["bitfinex","BTCUSD",1732138629473,2e-07,94419.0,94418.0,1.40278951]
["bitfinex","BTCUSD",1732138629698,2e-07,94419.0,94418.0,1.26086539]
["bitfinex","BTCUSD",1732138629912,2e-07,94419.0,94418.0,1.26286539]
["bitfinex","BTCUSD",1732138632010,0.01,94438.0,94418.0,1.26286539]
["bitfinex","BTCUSD",1732138632262,0.0817,94445.0,94433.0,0.35666918]
["bitfinex","BTCUSD",1732138632498,0.01,94438.0,94433.0,0.4637843]
["bitfinex","BTCUSD",1732138632726,0.01,94438.0,94433.0,0.46640097]
["bitfinex","BTCUSD",1732138633471,0.0817,94445.0,94433.0,0.46640097]
["bitfinex","BTCUSD",1732138635032,0.01,94438.0,94433.0,0.46640097]
["bitfinex","BTCUSD",1732138636539,0.01,94438.0,94433.0,0.34562679]
["bitfinex","BTCUSD",1732138637024,0.01,94438.0,94433.0,0.23851167]
["bitfinex","BTCUSD",1732138637263,0.1288555,94434.0,94433.0,0.28220275]
["bitfinex","BTCUSD",1732138639833,0.1388555,94434.0,94433.0,0.13851167]
["bitfinex","BTCUSD",1732138640067,0.1488555,94434.0,94433.0,0.03261667]
["bitfinex","BTCUSD",1732138640519,0.1488555,94434.0,94433.0,0.13851167]
["bitfinex","BTCUSD",1732138640995,0.42273682,94441.0,94440.0,0.61234822]
["bitfinex","BTCUSD",1732138641214,0.44843418,94441.0,94440.0,0.61234822]
["bitfinex","BTCUSD",1732138641438,0.32766,94441.0,94440.0,0.61496207]
["bitfinex","BTCUSD",1732138641657,0.32766,94441.0,94440.0,0.61234822]
["bitfinex","BTCUSD",1732138641882,0.37015912,94441.0,94440.0,0.61496207]
["bitfinex","BTCUSD",1732138642112,0.60004842,94441.0,94440.0,0.61496207]
["bitfinex","BTCUSD",1732138642357,0.63304842,94441.0,94440.0,0.37116207]
["bitfinex","BTCUSD",1732138642580,0.105908,94422.0,94419.0,0.03]
["bitfinex","BTCUSD",1732138642811,0.01,94426.0,94419.0,0.03]
["bitfinex","BTCUSD",1732138643027,0.12077418,94439.0,94427.0,0.116492]
["bitfinex","BTCUSD",1732138643028,0.01,94431.0,94427.0,0.116492]
["bitfinex","BTCUSD",1732138643246,0.115899,94429.0,94428.0,0.03]
["bitfinex","BTCUSD",1732138643479,0.01,94429.0,94428.0,0.1359]
["bitfinex","BTCUSD",1732138644332,0.01,94433.0,94424.0,0.03]
["bitfinex","BTCUSD",1732138644541,0.211794,94431.0,94424.0,0.03]
["bitfinex","BTCUSD",1732138644759,0.105903,94426.0,94424.0,0.03]
["bitfinex","BTCUSD",1732138645421,0.14943032,94433.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732138645661,0.14943032,94433.0,94429.0,0.03]
["bitfinex","BTCUSD",1732138645662,0.105898,94430.0,94429.0,0.03]
["bitfinex","BTCUSD",1732138646398,0.21301312,94430.0,94429.0,0.03]
["bitfinex","BTCUSD",1732138646623,0.012,94428.0,94418.0,0.7895106]
["bitfinex","BTCUSD",1732138646850,0.105908,94421.0,94418.0,0.7895106]
["bitfinex","BTCUSD",1732138647085,0.10591,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138648246,0.211808,94425.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138648474,0.105909,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138648985,0.105909,94420.0,94419.0,0.00465666]
["bitfinex","BTCUSD",1732138650125,0.105909,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138651416,0.105909,94420.0,94419.0,0.00465666]
["bitfinex","BTCUSD",1732138651625,0.14887441,94420.0,94419.0,0.00465666]
["bitfinex","BTCUSD",1732138652342,0.14887441,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138653090,0.40976371,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138653333,0.41176371,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138654057,0.51176371,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138654290,0.6066122,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138654523,0.51176371,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138654764,0.14887441,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138655966,0.04296541,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138656189,0.0008553,94434.0,94419.0,0.00595537]
["bitfinex","BTCUSD",1732138656564,0.0008553,94434.0,94430.0,0.105898]
["bitfinex","BTCUSD",1732138656652,0.0008553,94434.0,94432.0,0.105895]
["bitfinex","BTCUSD",1732138656878,0.0008553,94434.0,94428.0,0.11649]
["bitfinex","BTCUSD",1732138657104,0.0008553,94434.0,94433.0,0.00360528]
["bitfinex","BTCUSD",1732138657333,0.04346531,94434.0,94431.0,0.105896]
["bitfinex","BTCUSD",1732138657548,0.04346531,94434.0,94433.0,0.10950028]
["bitfinex","BTCUSD",1732138657788,0.0008553,94434.0,94433.0,0.1263]
["bitfinex","BTCUSD",1732138657988,0.0008553,94434.0,94433.0,0.23640116]
["bitfinex","BTCUSD",1732138659458,0.0008553,94434.0,94433.0,0.36351628]
["bitfinex","BTCUSD",1732138660082,0.0008553,94434.0,94433.0,0.46351628]
["bitfinex","BTCUSD",1732138661328,0.0008553,94434.0,94433.0,0.33721628]
["bitfinex","BTCUSD",1732138663045,0.000856,94451.0,94433.0,0.33721628]
["bitfinex","BTCUSD",1732138663046,0.000856,94451.0,94450.0,0.24665018]
["bitfinex","BTCUSD",1732138663250,0.000856,94451.0,94450.0,0.3537653]
["bitfinex","BTCUSD",1732138663459,0.000856,94451.0,94450.0,0.35790562]
["bitfinex","BTCUSD",1732138664441,0.000856,94451.0,94450.0,0.48570562]
["bitfinex","BTCUSD",1732138666402,0.000856,94451.0,94450.0,0.36493144]
["bitfinex","BTCUSD",1732138666615,0.000856,94451.0,94450.0,0.24781632]
["bitfinex","BTCUSD",1732138666837,0.000856,94451.0,94450.0,0.18871632]
["bitfinex","BTCUSD",1732138667052,0.000856,94451.0,94450.0,0.19871632]
["bitfinex","BTCUSD",1732138667257,0.000856,94451.0,94450.0,0.00414032]
["bitfinex","BTCUSD",1732138667461,0.000856,94451.0,94450.0,0.11001632]
["bitfinex","BTCUSD",1732138667660,0.000856,94451.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732138667866,0.000856,94451.0,94450.0,0.10997941]
["bitfinex","BTCUSD",1732138672672,0.000856,94451.0,94450.0,0.00410341]
["bitfinex","BTCUSD",1732138673105,0.000856,94451.0,94450.0,0.105876]
["bitfinex","BTCUSD",1732138673305,0.000856,94451.0,94450.0,0.10994518]
["bitfinex","BTCUSD",1732138673514,0.000856,94451.0,94450.0,0.60994518]
["bitfinex","BTCUSD",1732138673723,0.000856,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138674134,0.106731,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138674553,0.000856,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138674777,0.106731,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138675402,0.000856,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138675614,0.106731,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138676664,0.184331,94451.0,94450.0,0.50406918]
["bitfinex","BTCUSD",1732138676909,0.184331,94451.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138677324,0.184331,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138678484,0.57680431,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138678702,0.4939203,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138679148,0.231031,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138679883,0.106731,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138682123,0.000856,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138682338,0.106731,94451.0,94450.0,0.50374517]
["bitfinex","BTCUSD",1732138682767,0.106731,94451.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138683009,0.106731,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138683443,0.17662842,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138683871,0.106731,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138685155,0.105875,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138685373,0.100875,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138685793,0.100875,94451.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138686014,0.100875,94451.0,94450.0,0.50348161]
["bitfinex","BTCUSD",1732138687618,0.04259242,94459.0,94451.0,0.105873]
["bitfinex","BTCUSD",1732138687848,0.04259242,94459.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732138687849,0.10711512,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732138688077,0.10711512,94458.0,94452.0,0.116461]
["bitfinex","BTCUSD",1732138688078,0.10711512,94458.0,94454.0,0.10587]
["bitfinex","BTCUSD",1732138688349,0.10711512,94458.0,94457.0,0.00347025]
["bitfinex","BTCUSD",1732138688593,0.10711512,94458.0,94456.0,0.105868]
["bitfinex","BTCUSD",1732138688821,0.10711512,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138689271,0.10711512,94458.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138689497,0.10711512,94458.0,94457.0,0.00346836]
["bitfinex","BTCUSD",1732138689719,0.10711512,94458.0,94456.0,0.0034781]
["bitfinex","BTCUSD",1732138689942,0.10711512,94458.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138690165,0.21298212,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138690381,0.21298212,94458.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732138690610,0.10711512,94458.0,94457.0,0.00346836]
["bitfinex","BTCUSD",1732138690865,0.10711512,94458.0,94452.0,0.105872]
["bitfinex","BTCUSD",1732138691143,0.10711512,94458.0,94450.0,0.616462]
["bitfinex","BTCUSD",1732138691144,0.21298212,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138691363,0.21298212,94458.0,94451.0,0.105875]
["bitfinex","BTCUSD",1732138691585,0.21298212,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138691819,0.10711512,94458.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732138692037,0.10711512,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138692265,0.21298212,94458.0,94457.0,0.0034761]
["bitfinex","BTCUSD",1732138692489,0.105868,94457.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138692710,0.10711512,94458.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138692937,0.10711512,94458.0,94451.0,0.10936209]
["bitfinex","BTCUSD",1732138693623,0.10711512,94458.0,94451.0,0.00348809]
["bitfinex","BTCUSD",1732138693872,0.105868,94457.0,94451.0,0.10936209]
["bitfinex","BTCUSD",1732138694098,0.10711512,94458.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138694535,0.10797132,94458.0,94454.0,0.10906236]
["bitfinex","BTCUSD",1732138695041,0.21383832,94458.0,94454.0,0.10906236]
["bitfinex","BTCUSD",1732138695273,0.10797132,94458.0,94454.0,0.00319136]
["bitfinex","BTCUSD",1732138695518,0.105868,94457.0,94454.0,0.00319136]
["bitfinex","BTCUSD",1732138695755,0.10797132,94458.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732138695756,0.105869,94456.0,94451.0,0.105874]
["bitfinex","BTCUSD",1732138695992,0.105869,94456.0,94455.0,0.00290871]
["bitfinex","BTCUSD",1732138696230,0.105869,94456.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732138696231,0.21383932,94458.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138696446,0.105868,94457.0,94455.0,0.00290871]
["bitfinex","BTCUSD",1732138696655,0.105868,94457.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138696868,0.105868,94457.0,94456.0,0.00290671]
["bitfinex","BTCUSD",1732138697082,0.105869,94456.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138697318,0.10797132,94458.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138697319,0.21383932,94458.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138697560,0.105868,94457.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138697780,0.10797132,94458.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732138697997,0.10797132,94458.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138698210,0.211736,94457.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138698425,0.105869,94456.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732138698641,0.105868,94457.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732138698878,0.10797132,94458.0,94450.0,0.5]
["bitfinex","BTCUSD",1732138699095,0.21383832,94458.0,94453.0,0.105872]
["bitfinex","BTCUSD",1732138699329,0.10797132,94458.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138699543,0.340591,94461.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138699755,0.128863,94461.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138700009,0.023,94463.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138700248,0.128863,94461.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138702477,0.22356336,94461.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138702838,0.11770036,94461.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138703296,0.128863,94461.0,94460.0,0.24646898]
["bitfinex","BTCUSD",1732138704064,0.10711512,94463.0,94460.0,0.24646898]
["bitfinex","BTCUSD",1732138704065,0.023,94462.0,94460.0,0.24646898]
["bitfinex","BTCUSD",1732138704278,0.023,94462.0,94460.0,0.35233298]
["bitfinex","BTCUSD",1732138704515,0.04316547,94464.0,94462.0,0.105862]
["bitfinex","BTCUSD",1732138704739,0.0949169,94465.0,94463.0,0.00289273]
["bitfinex","BTCUSD",1732138704959,0.0949169,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138705162,0.0008557,94474.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138705163,0.0949169,94470.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138705378,0.0949169,94472.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138705606,0.0949169,94472.0,94468.0,0.137612]
["bitfinex","BTCUSD",1732138705607,0.0949169,94472.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732138705830,0.0957726,94474.0,94471.0,0.00287421]
["bitfinex","BTCUSD",1732138706068,0.09490685,94473.0,94462.0,0.137621]
["bitfinex","BTCUSD",1732138706280,0.09490685,94473.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138706510,0.09576255,94474.0,94470.0,0.105852]
["bitfinex","BTCUSD",1732138706728,0.09490685,94473.0,94471.0,0.10872621]
["bitfinex","BTCUSD",1732138706942,0.09490685,94472.0,94471.0,0.00287421]
["bitfinex","BTCUSD",1732138707158,0.09576255,94474.0,94471.0,0.00287421]
["bitfinex","BTCUSD",1732138707374,0.10585,94473.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138707638,0.10585,94473.0,94472.0,0.00287221]
["bitfinex","BTCUSD",1732138707639,0.317551,94473.0,94472.0,0.00287221]
["bitfinex","BTCUSD",1732138707850,0.09490685,94473.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138708051,0.1067057,94474.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138708472,0.1067057,94474.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138708473,0.20161255,94474.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138708688,0.1067057,94474.0,94470.0,0.0028762]
["bitfinex","BTCUSD",1732138708912,0.1067057,94474.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138708913,0.105851,94473.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138709135,0.0008557,94474.0,94470.0,0.0028762]
["bitfinex","BTCUSD",1732138709335,0.1067047,94474.0,94470.0,0.0028762]
["bitfinex","BTCUSD",1732138709546,0.1067047,94474.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138709547,0.09491712,94471.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138709746,0.09491712,94472.0,94471.0,0.00287421]
["bitfinex","BTCUSD",1732138709956,0.09491712,94472.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732138709957,0.105851,94472.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732138710172,0.09491695,94472.0,94463.0,0.137619]
["bitfinex","BTCUSD",1732138710411,0.09491577,94467.0,94461.0,0.137622]
["bitfinex","BTCUSD",1732138710612,0.09491577,94467.0,94466.0,0.105858]
["bitfinex","BTCUSD",1732138711036,0.09493252,94468.0,94463.0,0.13762]
["bitfinex","BTCUSD",1732138711246,0.09493109,94468.0,94463.0,0.13762]
["bitfinex","BTCUSD",1732138711468,0.09493109,94469.0,94466.0,0.105858]
["bitfinex","BTCUSD",1732138712099,0.09493109,94471.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138712303,0.14237366,94470.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732138712769,0.1067047,94474.0,94466.0,0.137615]
["bitfinex","BTCUSD",1732138712770,0.14237366,94471.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138713190,0.14237366,94470.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732138713424,0.09495116,94469.0,94467.0,0.105856]
["bitfinex","BTCUSD",1732138713629,0.09495116,94469.0,94464.0,0.137618]
["bitfinex","BTCUSD",1732138713630,0.09495116,94469.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732138713842,0.09494595,94469.0,94464.0,0.137618]
["bitfinex","BTCUSD",1732138714090,0.09494595,94469.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732138715002,0.14237366,94473.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138715229,0.14322936,94474.0,94470.0,0.105852]
["bitfinex","BTCUSD",1732138715451,0.09493944,94472.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732138715668,0.14322936,94474.0,94461.0,0.275244]
["bitfinex","BTCUSD",1732138715669,0.14322936,94474.0,94461.0,0.137622]
["bitfinex","BTCUSD",1732138715887,0.09493243,94471.0,94460.0,0.24357026]
["bitfinex","BTCUSD",1732138716106,0.09493243,94470.0,94463.0,0.13762]
["bitfinex","BTCUSD",1732138716332,0.09493243,94470.0,94464.0,0.1404973]
["bitfinex","BTCUSD",1732138716588,0.09493243,94470.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732138716817,0.09493243,94470.0,94464.0,0.1404973]
["bitfinex","BTCUSD",1732138716818,0.08041855,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138717918,0.09493048,94470.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138718611,0.09493048,94471.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138718837,0.09493048,94470.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138719069,0.09493048,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138719507,0.09491333,94471.0,94470.0,0.137609]
["bitfinex","BTCUSD",1732138720173,0.09491333,94472.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732138720608,0.08041855,94473.0,94469.0,0.0777]
["bitfinex","BTCUSD",1732138720816,0.09490776,94472.0,94470.0,0.137609]
["bitfinex","BTCUSD",1732138721040,0.09490776,94472.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732138721479,0.09490776,94472.0,94471.0,0.10869259]
["bitfinex","BTCUSD",1732138721698,0.17532631,94473.0,94471.0,0.00284059]
["bitfinex","BTCUSD",1732138721944,0.17531967,94473.0,94472.0,0.105851]
["bitfinex","BTCUSD",1732138722168,0.17531967,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138722397,0.08041855,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138723071,0.17531967,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138723949,0.08041855,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138724192,0.17531967,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138725718,0.17532459,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138726366,0.08041855,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138726567,0.17532393,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138726808,0.22277023,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138727012,0.22277023,94473.0,94472.0,0.00283859]
["bitfinex","BTCUSD",1732138727228,0.22277023,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138727430,0.08041855,94473.0,94472.0,0.10868959]
["bitfinex","BTCUSD",1732138727631,0.08041855,94473.0,94472.0,0.00283859]
["bitfinex","BTCUSD",1732138727837,0.105851,94472.0,94466.0,0.105857]
["bitfinex","BTCUSD",1732138728081,0.105851,94472.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732138728082,0.08041855,94468.0,94465.0,0.105858]
["bitfinex","BTCUSD",1732138728315,0.17532863,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138728550,0.08041855,94468.0,94467.0,0.00284858]
["bitfinex","BTCUSD",1732138728767,0.08041855,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138728972,0.09491008,94468.0,94467.0,0.10870558]
["bitfinex","BTCUSD",1732138729183,0.09491008,94468.0,94467.0,0.00284858]
["bitfinex","BTCUSD",1732138729394,0.1423674,94471.0,94468.0,0.105855]
["bitfinex","BTCUSD",1732138729644,0.1423674,94471.0,94467.0,0.00284858]
["bitfinex","BTCUSD",1732138729861,0.09492562,94468.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138730072,0.09492562,94470.0,94467.0,0.105857]
["bitfinex","BTCUSD",1732138730303,0.09492562,94470.0,94469.0,0.105854]
["bitfinex","BTCUSD",1732138730505,0.1423674,94471.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138730711,0.08041855,94472.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138730712,0.22278595,94472.0,94470.0,0.105853]
["bitfinex","BTCUSD",1732138730925,0.08041855,94472.0,94470.0,0.10869559]
["bitfinex","BTCUSD",1732138731128,0.17534725,94472.0,94471.0,0.105852]
["bitfinex","BTCUSD",1732138731323,0.17534725,94472.0,94471.0,0.10869259]
["bitfinex","BTCUSD",1732138731578,0.17534725,94472.0,94471.0,0.00284059]
["bitfinex","BTCUSD",1732138731750,0.17534725,94472.0,94471.0,0.10869259]
["bitfinex","BTCUSD",1732138731925,0.04299974,94474.0,94471.0,0.10869259]
["bitfinex","BTCUSD",1732138732134,0.09493392,94475.0,94472.0,0.137606]
["bitfinex","BTCUSD",1732138732331,0.023,94475.0,94474.0,0.105849]
["bitfinex","BTCUSD",1732138732537,0.023,94475.0,94474.0,0.10866899]
["bitfinex","BTCUSD",1732138733184,0.06588146,94475.0,94474.0,0.10866899]
["bitfinex","BTCUSD",1732138733856,0.04288146,94475.0,94474.0,0.00281999]
["bitfinex","BTCUSD",1732138734009,0.04288146,94475.0,94474.0,0.23446899]
["bitfinex","BTCUSD",1732138734199,0.0002,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732138734598,0.0002,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138734796,0.04398342,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138735048,0.0002,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138737544,0.04360975,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138744358,0.04446565,94479.0,94478.0,0.00281943]
["bitfinex","BTCUSD",1732138744568,0.04446565,94479.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732138744785,0.04446565,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138745693,0.04446565,94479.0,94478.0,0.00281943]
["bitfinex","BTCUSD",1732138745952,0.04446565,94479.0,94478.0,0.10866343]
["bitfinex","BTCUSD",1732138747099,0.2307272,94479.0,94478.0,0.00281943]
["bitfinex","BTCUSD",1732138747345,0.81719829,94479.0,94478.0,0.00281943]
["bitfinex","BTCUSD",1732138747476,0.105863,94462.0,94459.0,0.0017118]
["bitfinex","BTCUSD",1732138747681,0.08041855,94462.0,94459.0,0.0017118]
["bitfinex","BTCUSD",1732138747885,0.08041855,94466.0,94460.0,0.00281191]
["bitfinex","BTCUSD",1732138748100,0.10586,94464.0,94460.0,0.00281191]
["bitfinex","BTCUSD",1732138748329,0.105862,94463.0,94459.0,0.1075768]
["bitfinex","BTCUSD",1732138748789,0.105862,94463.0,94460.0,0.00281391]
["bitfinex","BTCUSD",1732138749219,0.08041855,94461.0,94460.0,0.00281391]
["bitfinex","BTCUSD",1732138749422,0.18628155,94461.0,94460.0,0.00281391]
["bitfinex","BTCUSD",1732138749648,0.128864,94460.0,94459.0,0.0017118]
["bitfinex","BTCUSD",1732138749860,0.71213306,94460.0,94459.0,0.0017118]
["bitfinex","BTCUSD",1732138750059,0.18631055,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138750286,0.31642567,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138750712,0.74760072,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138752119,0.66718217,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138752332,0.70996831,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138752543,0.79038686,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138752755,0.54193903,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138752961,0.3996818,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138754652,0.41520169,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138755050,0.3996818,94435.0,94432.0,0.00101987]
["bitfinex","BTCUSD",1732138756757,0.3996818,94435.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138756758,0.128909,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138756995,0.35653291,94420.0,94419.0,0.0017106]
["bitfinex","BTCUSD",1732138757648,0.105926,94405.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732138757869,0.211846,94408.0,94398.0,0.105933]
["bitfinex","BTCUSD",1732138758121,0.105927,94405.0,94398.0,0.105933]
["bitfinex","BTCUSD",1732138758370,0.21185,94406.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732138758612,0.21185,94406.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138758613,0.023,94409.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138758844,0.023,94409.0,94398.0,0.137713]
["bitfinex","BTCUSD",1732138759070,0.105925,94407.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732138759298,0.105925,94406.0,94399.0,0.243645]
["bitfinex","BTCUSD",1732138759535,0.105926,94405.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732138759997,0.105928,94404.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732138761408,0.105926,94405.0,94396.0,0.105935]
["bitfinex","BTCUSD",1732138761628,0.10593,94402.0,94396.0,0.105935]
["bitfinex","BTCUSD",1732138761871,0.21185,94406.0,94391.0,0.219124]
["bitfinex","BTCUSD",1732138762101,0.105931,94402.0,94391.0,0.219124]
["bitfinex","BTCUSD",1732138762354,0.21185,94406.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732138762567,0.211846,94408.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732138762813,0.211846,94408.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138762814,0.105938,94394.0,94393.0,0.00235013]
["bitfinex","BTCUSD",1732138763044,0.12050879,94402.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763045,0.10594,94393.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763290,0.105941,94392.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763505,0.105937,94396.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763739,0.211864,94400.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763740,0.105932,94400.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138763976,0.12050879,94408.0,94391.0,0.0814]
["bitfinex","BTCUSD",1732138764197,0.023,94416.0,94393.0,0.137722]
["bitfinex","BTCUSD",1732138764428,0.023,94413.0,94393.0,0.002]
["bitfinex","BTCUSD",1732138764659,0.105924,94408.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732138764928,0.12050879,94414.0,94398.0,0.01]
["bitfinex","BTCUSD",1732138765145,0.40142573,94431.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732138765146,0.105909,94421.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732138765349,0.105908,94422.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138765550,0.105905,94424.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732138765757,0.105906,94423.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138765953,0.21181,94424.0,94414.0,0.137691]
["bitfinex","BTCUSD",1732138766163,0.10711512,94425.0,94412.0,0.0772]
["bitfinex","BTCUSD",1732138766366,0.10711512,94425.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732138766572,0.105909,94421.0,94416.0,0.00233789]
["bitfinex","BTCUSD",1732138767114,0.10591,94420.0,94416.0,0.00233789]
["bitfinex","BTCUSD",1732138767637,0.211812,94423.0,94416.0,0.00233789]
["bitfinex","BTCUSD",1732138767872,0.10711512,94425.0,94412.0,0.214893]
["bitfinex","BTCUSD",1732138768075,0.105903,94426.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732138768306,0.023,94427.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732138768513,0.023,94427.0,94412.0,0.0772]
["bitfinex","BTCUSD",1732138768514,0.105904,94425.0,94421.0,0.00232789]
["bitfinex","BTCUSD",1732138768776,0.105906,94423.0,94421.0,0.00232789]
["bitfinex","BTCUSD",1732138769008,0.105906,94423.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138769261,0.13011512,94427.0,94412.0,0.0772]
["bitfinex","BTCUSD",1732138769262,0.12050879,94419.0,94412.0,0.0772]
["bitfinex","BTCUSD",1732138769500,0.13011512,94427.0,94402.0,0.147708]
["bitfinex","BTCUSD",1732138769501,0.211837,94412.0,94402.0,0.187429]
["bitfinex","BTCUSD",1732138769722,0.13011512,94418.0,94402.0,0.187429]
["bitfinex","BTCUSD",1732138769723,0.13011512,94418.0,94402.0,0.0815]
["bitfinex","BTCUSD",1732138769951,0.105912,94418.0,94413.0,0.105916]
["bitfinex","BTCUSD",1732138770193,0.105913,94417.0,94402.0,0.0815]
["bitfinex","BTCUSD",1732138770432,0.12050879,94419.0,94410.0,0.137696]
["bitfinex","BTCUSD",1732138770663,0.12050879,94419.0,94413.0,0.105916]
["bitfinex","BTCUSD",1732138770903,0.12050879,94419.0,94411.0,0.105918]
["bitfinex","BTCUSD",1732138770904,0.105913,94417.0,94411.0,0.105918]
["bitfinex","BTCUSD",1732138771378,0.12050879,94419.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732138771379,0.22641979,94419.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732138771619,0.105912,94418.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732138771868,0.12050879,94419.0,94402.0,0.0815]
["bitfinex","BTCUSD",1732138772069,0.105921,94410.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732138772245,0.37585092,94419.0,94402.0,0.0815]
["bitfinex","BTCUSD",1732138772521,0.023,94418.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732138772750,0.105915,94416.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732138772974,0.105915,94415.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732138774227,0.023,94418.0,94403.0,0.137707]
["bitfinex","BTCUSD",1732138774434,0.16402892,94419.0,94407.0,0.002]
["bitfinex","BTCUSD",1732138774635,0.04352013,94419.0,94415.0,0.137688]
["bitfinex","BTCUSD",1732138774838,0.04352013,94419.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732138775044,0.21181,94425.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732138775045,0.105905,94424.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732138775250,0.13011512,94425.0,94416.0,0.151914]
["bitfinex","BTCUSD",1732138775454,0.105907,94423.0,94416.0,0.046]
["bitfinex","BTCUSD",1732138775656,0.16365639,94426.0,94416.0,0.046]
["bitfinex","BTCUSD",1732138775865,0.105904,94425.0,94418.0,0.137685]
["bitfinex","BTCUSD",1732138776069,0.105904,94425.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732138776475,0.105904,94425.0,94422.0,0.00232354]
["bitfinex","BTCUSD",1732138776854,0.105904,94425.0,94419.0,0.243594]
["bitfinex","BTCUSD",1732138777080,0.16365639,94426.0,94423.0,0.00232154]
["bitfinex","BTCUSD",1732138777392,0.105909,94421.0,94417.0,0.0814]
["bitfinex","BTCUSD",1732138777908,0.105906,94423.0,94417.0,0.187312]
["bitfinex","BTCUSD",1732138778115,0.105905,94424.0,94417.0,0.0814]
["bitfinex","BTCUSD",1732138778329,0.16365639,94426.0,94417.0,0.0814]
["bitfinex","BTCUSD",1732138778540,0.12050879,94420.0,94406.0,0.1274]
["bitfinex","BTCUSD",1732138778754,0.0431476,94426.0,94406.0,0.1274]
["bitfinex","BTCUSD",1732138778755,0.12050879,94409.0,94406.0,0.233325]
["bitfinex","BTCUSD",1732138779027,0.12050879,94409.0,94399.0,0.137713]
["bitfinex","BTCUSD",1732138779269,0.12050879,94409.0,94397.0,0.0814]
["bitfinex","BTCUSD",1732138779504,0.12050879,94409.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732138779505,0.105925,94406.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732138779728,0.105925,94406.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732138779933,0.12050879,94409.0,94397.0,0.0914]
["bitfinex","BTCUSD",1732138780171,0.12050879,94415.0,94401.0,0.002]
["bitfinex","BTCUSD",1732138780416,0.023,94414.0,94406.0,0.002]
["bitfinex","BTCUSD",1732138780649,0.105917,94413.0,94408.0,0.105922]
["bitfinex","BTCUSD",1732138780866,0.105919,94412.0,94397.0,0.0934]
["bitfinex","BTCUSD",1732138781076,0.023,94414.0,94405.0,0.137703]
["bitfinex","BTCUSD",1732138781077,0.105917,94413.0,94405.0,0.137703]
["bitfinex","BTCUSD",1732138781296,0.023,94414.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732138781499,0.26913693,94415.0,94409.0,0.105921]
["bitfinex","BTCUSD",1732138781798,0.16322093,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732138781934,0.105916,94414.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732138782141,0.105919,94412.0,94410.0,0.00234096]
["bitfinex","BTCUSD",1732138782317,0.105919,94411.0,94410.0,0.00234096]
["bitfinex","BTCUSD",1732138782519,0.16322093,94415.0,94402.0,0.137708]
["bitfinex","BTCUSD",1732138782725,0.16322093,94415.0,94410.0,0.00233297]
["bitfinex","BTCUSD",1732138782940,0.16322093,94415.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732138783147,0.16322093,94415.0,94411.0,0.10825796]
["bitfinex","BTCUSD",1732138783597,0.16322093,94415.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732138783799,0.16322093,94415.0,94412.0,0.10825396]
["bitfinex","BTCUSD",1732138784630,0.16322093,94415.0,94412.0,0.00233696]
["bitfinex","BTCUSD",1732138784843,0.16322093,94415.0,94413.0,0.105916]
["bitfinex","BTCUSD",1732138785040,0.16322093,94415.0,94413.0,0.10825096]
["bitfinex","BTCUSD",1732138785267,0.16322093,94415.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732138785484,0.16322093,94415.0,94414.0,0.00233297]
["bitfinex","BTCUSD",1732138785704,0.16322093,94415.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732138785916,0.16322093,94415.0,94414.0,0.10825182]
["bitfinex","BTCUSD",1732138786601,0.105904,94426.0,94414.0,0.00233582]
["bitfinex","BTCUSD",1732138786827,0.1067605,94425.0,94415.0,0.137689]
["bitfinex","BTCUSD",1732138787034,0.12050879,94424.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732138787243,0.12050879,94424.0,94416.0,0.00233839]
["bitfinex","BTCUSD",1732138787452,0.12050879,94424.0,94421.0,0.0023284]
["bitfinex","BTCUSD",1732138787453,0.105907,94423.0,94421.0,0.0023284]
["bitfinex","BTCUSD",1732138787795,0.22641379,94424.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732138787994,0.22641379,94424.0,94422.0,0.0023264]
["bitfinex","BTCUSD",1732138788331,0.105906,94423.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138788546,0.04419473,94425.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732138788547,0.12050879,94418.0,94415.0,0.105914]
["bitfinex","BTCUSD",1732138788934,0.12050879,94418.0,94417.0,0.105913]
["bitfinex","BTCUSD",1732138789140,0.12050879,94424.0,94416.0,0.137688]
["bitfinex","BTCUSD",1732138789335,0.12050879,94424.0,94417.0,0.137687]
["bitfinex","BTCUSD",1732138789638,0.12050879,94424.0,94416.0,0.137688]
["bitfinex","BTCUSD",1732138789639,0.12050879,94424.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732138789858,0.12050879,94424.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732138790298,0.12050879,94424.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732138790546,0.12050879,94424.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732138791204,0.12050879,94424.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732138791409,0.22641479,94424.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732138791811,0.22641479,94424.0,94414.0,0.18359]
["bitfinex","BTCUSD",1732138791812,0.211812,94423.0,94414.0,0.0459]
["bitfinex","BTCUSD",1732138792067,0.211812,94423.0,94385.0,0.11]
["bitfinex","BTCUSD",1732138792068,0.12050879,94416.0,94405.0,0.1246]
["bitfinex","BTCUSD",1732138792273,0.12050879,94418.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138792274,0.12050879,94406.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138792472,0.12050879,94397.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138793472,0.12050879,94403.0,94396.0,0.212816]
["bitfinex","BTCUSD",1732138793694,0.12050879,94403.0,94398.0,0.105933]
["bitfinex","BTCUSD",1732138793914,0.12050879,94403.0,94396.0,0.212816]
["bitfinex","BTCUSD",1732138793915,0.12050879,94403.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732138794795,0.12050879,94403.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138794991,0.211859,94402.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138795172,0.105934,94398.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138795521,0.21532507,94403.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138795730,0.21532507,94403.0,94397.0,0.137716]
["bitfinex","BTCUSD",1732138795972,0.21532507,94403.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138796127,0.10593,94402.0,94397.0,0.105935]
["bitfinex","BTCUSD",1732138796312,0.21532507,94403.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732138796525,0.09481628,94402.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732138796734,0.09481628,94402.0,94400.0,0.00233754]
["bitfinex","BTCUSD",1732138797391,0.26856562,94403.0,94400.0,0.00233754]
["bitfinex","BTCUSD",1732138797392,0.16263762,94403.0,94400.0,0.00233754]
["bitfinex","BTCUSD",1732138797639,0.16263762,94403.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732138797640,0.10593,94402.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732138797827,0.10593,94402.0,94401.0,0.002345]
["bitfinex","BTCUSD",1732138798036,0.10593,94402.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732138798181,0.10593,94402.0,94401.0,0.002343]
["bitfinex","BTCUSD",1732138798383,0.10593,94402.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732138798773,0.16263762,94403.0,94399.0,0.108279]
["bitfinex","BTCUSD",1732138799194,0.10593,94402.0,94399.0,0.002347]
["bitfinex","BTCUSD",1732138799705,0.10593,94402.0,94400.0,0.002345]
["bitfinex","BTCUSD",1732138800159,0.10593,94402.0,94396.0,0.0751]
["bitfinex","BTCUSD",1732138800392,0.10593,94402.0,94084.0,0.4]
["bitfinex","BTCUSD",1732138800393,0.16263762,94403.0,94387.0,0.0751]
["bitfinex","BTCUSD",1732138800644,0.10594,94393.0,94387.0,0.0751]
["bitfinex","BTCUSD",1732138800862,0.21305512,94393.0,94379.0,0.212841]
["bitfinex","BTCUSD",1732138801134,0.21305512,94393.0,94382.0,0.137737]
["bitfinex","BTCUSD",1732138801353,0.21305512,94393.0,94379.0,0.212841]
["bitfinex","BTCUSD",1732138801605,0.25591061,94393.0,94382.0,0.105952]
["bitfinex","BTCUSD",1732138801819,0.25591061,94393.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732138802102,0.25591061,94393.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732138802357,0.04285549,94393.0,94388.0,0.137729]
["bitfinex","BTCUSD",1732138802608,0.04285549,94393.0,94392.0,0.107654]
["bitfinex","BTCUSD",1732138802826,0.105932,94400.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732138803050,0.12050879,94402.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138803051,0.43948391,94402.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732138803257,0.30692112,94401.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138803456,0.105936,94397.0,94392.0,0.107653]
["bitfinex","BTCUSD",1732138803880,0.09505912,94401.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732138804076,0.09505912,94401.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138804077,0.27043642,94402.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138804438,0.105934,94399.0,94394.0,0.105937]
["bitfinex","BTCUSD",1732138804645,0.211862,94401.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138804874,0.105933,94399.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732138805074,0.27043642,94402.0,94393.0,0.137722]
["bitfinex","BTCUSD",1732138805273,0.105932,94400.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732138805610,0.27043642,94402.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732138805991,0.27043642,94402.0,94393.0,0.243661]
["bitfinex","BTCUSD",1732138805992,0.105933,94399.0,94393.0,0.243661]
["bitfinex","BTCUSD",1732138806156,0.105933,94399.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732138806573,0.105932,94400.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732138806780,0.27043642,94402.0,94394.0,0.13772]
["bitfinex","BTCUSD",1732138807228,0.105933,94399.0,94394.0,0.243657]
["bitfinex","BTCUSD",1732138807433,0.1633213,94402.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732138807637,0.04281251,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732138807834,0.09505912,94414.0,94397.0,0.082]
["bitfinex","BTCUSD",1732138808068,0.20097412,94416.0,94411.0,0.105919]
["bitfinex","BTCUSD",1732138808279,0.09505912,94417.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732138808501,0.105912,94418.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732138808669,0.105912,94418.0,94400.0,0.137711]
["bitfinex","BTCUSD",1732138808670,0.12050879,94421.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732138808877,0.33353191,94421.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138809115,0.0008563,94424.0,94415.0,0.1263]
["bitfinex","BTCUSD",1732138809374,0.0008563,94424.0,94416.0,0.137688]
["bitfinex","BTCUSD",1732138809607,0.04366427,94424.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732138809813,0.0008563,94424.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732138814195,0.105906,94423.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732138814621,0.105906,94423.0,94415.0,0.0807]
["bitfinex","BTCUSD",1732138814622,0.105914,94416.0,94415.0,0.0807]
["bitfinex","BTCUSD",1732138814837,0.12050879,94416.0,94407.0,0.0853]
["bitfinex","BTCUSD",1732138815082,0.12050879,94416.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732138815307,0.12050879,94416.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732138815778,0.10711512,94423.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732138815779,0.43943891,94423.0,94412.0,0.105917]
["bitfinex","BTCUSD",1732138816026,0.105912,94418.0,94409.0,0.137698]
["bitfinex","BTCUSD",1732138816268,0.005,94416.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732138816509,0.005,94416.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732138816740,0.005,94416.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732138817230,0.211817,94422.0,94408.0,0.01]
["bitfinex","BTCUSD",1732138817454,0.105911,94419.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732138817705,0.211817,94422.0,94408.0,0.012]
["bitfinex","BTCUSD",1732138817706,0.005,94418.0,94410.0,0.137697]
["bitfinex","BTCUSD",1732138817908,0.005,94418.0,94408.0,0.012]
["bitfinex","BTCUSD",1732138817909,0.105908,94421.0,94412.0,0.002]
["bitfinex","BTCUSD",1732138818129,0.105908,94421.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732138819025,0.105908,94421.0,94411.0,0.137695]
["bitfinex","BTCUSD",1732138819026,0.005,94419.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138819231,0.105907,94422.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138819863,0.0008563,94424.0,94416.0,0.002]
["bitfinex","BTCUSD",1732138820068,0.211812,94423.0,94416.0,0.105913]
["bitfinex","BTCUSD",1732138820279,0.211812,94423.0,94408.0,0.02]
["bitfinex","BTCUSD",1732138820280,0.0008563,94424.0,94408.0,0.02]
["bitfinex","BTCUSD",1732138820525,0.12050879,94417.0,94408.0,0.01]
["bitfinex","BTCUSD",1732138820768,0.105923,94408.0,94404.0,0.01]
["bitfinex","BTCUSD",1732138821033,0.12050879,94411.0,94404.0,0.105926]
["bitfinex","BTCUSD",1732138821034,0.105922,94409.0,94404.0,0.105926]
["bitfinex","BTCUSD",1732138821243,0.105921,94410.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732138821731,0.105923,94408.0,94400.0,0.01]
["bitfinex","BTCUSD",1732138821950,0.105923,94408.0,94391.0,0.01]
["bitfinex","BTCUSD",1732138821951,0.211877,94395.0,94391.0,0.0794]
["bitfinex","BTCUSD",1732138822181,0.22644879,94393.0,94389.0,1.2]
["bitfinex","BTCUSD",1732138822415,0.12050879,94393.0,94390.0,0.01]
["bitfinex","BTCUSD",1732138822657,0.22644879,94393.0,94390.0,0.01]
["bitfinex","BTCUSD",1732138823152,0.22644879,94393.0,94390.0,0.115942]
["bitfinex","BTCUSD",1732138823153,0.12050879,94393.0,94390.0,0.115942]
["bitfinex","BTCUSD",1732138823377,0.10594,94393.0,94390.0,0.01]
["bitfinex","BTCUSD",1732138823666,0.41390805,94407.0,94390.0,0.01]
["bitfinex","BTCUSD",1732138823909,0.105938,94394.0,94390.0,0.01]
["bitfinex","BTCUSD",1732138824138,0.105931,94401.0,94390.0,0.147725]
["bitfinex","BTCUSD",1732138824421,0.10711512,94407.0,94392.0,0.107653]
["bitfinex","BTCUSD",1732138824422,0.023,94406.0,94392.0,0.107653]
["bitfinex","BTCUSD",1732138824667,0.005,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138824888,0.005,94393.0,94392.0,0.107654]
["bitfinex","BTCUSD",1732138825151,0.211853,94405.0,94394.0,0.137719]
["bitfinex","BTCUSD",1732138825373,0.105933,94399.0,94394.0,0.105937]
["bitfinex","BTCUSD",1732138825609,0.100973,94399.0,94394.0,0.105937]
["bitfinex","BTCUSD",1732138825855,0.12050879,94402.0,94395.0,0.105936]
["bitfinex","BTCUSD",1732138826088,0.211834,94414.0,94400.0,0.0784]
["bitfinex","BTCUSD",1732138826328,0.105923,94408.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732138826564,0.105922,94409.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732138826800,0.211841,94410.0,94400.0,0.0784]
["bitfinex","BTCUSD",1732138827055,0.105926,94406.0,94400.0,0.184331]
["bitfinex","BTCUSD",1732138827304,0.105923,94408.0,94401.0,0.13771]
["bitfinex","BTCUSD",1732138827536,0.105924,94407.0,94402.0,0.105928]
["bitfinex","BTCUSD",1732138828396,0.211841,94410.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732138828397,0.005,94406.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732138828605,0.105921,94410.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732138828839,0.105922,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732138829048,0.005,94407.0,94403.0,0.0497]
["bitfinex","BTCUSD",1732138829263,0.005,94407.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732138829935,0.005,94407.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732138830356,0.105922,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732138830563,0.12050879,94412.0,94403.0,0.0497]
["bitfinex","BTCUSD",1732138830769,0.12050879,94412.0,94407.0,0.105923]
["bitfinex","BTCUSD",1732138831003,0.12050879,94412.0,94403.0,0.0497]
["bitfinex","BTCUSD",1732138831219,0.04390897,94414.0,94405.0,0.137704]
["bitfinex","BTCUSD",1732138831653,0.105912,94418.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732138831860,0.0008563,94421.0,94406.0,0.01]
["bitfinex","BTCUSD",1732138831861,0.0008563,94421.0,94406.0,0.01268789]
["bitfinex","BTCUSD",1732138832074,0.04236237,94418.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732138832289,0.1067643,94421.0,94406.0,0.01]
["bitfinex","BTCUSD",1732138832290,0.0008563,94421.0,94407.0,0.137701]
["bitfinex","BTCUSD",1732138832499,0.04307254,94421.0,94416.0,0.00267682]
["bitfinex","BTCUSD",1732138832704,0.04307254,94421.0,94410.0,0.01]
["bitfinex","BTCUSD",1732138832705,0.0008563,94421.0,94410.0,0.01]
["bitfinex","BTCUSD",1732138832908,0.0008563,94421.0,94417.0,0.10858397]
["bitfinex","BTCUSD",1732138833109,0.0008563,94421.0,94410.0,0.01]
["bitfinex","BTCUSD",1732138833313,0.10591,94419.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138833519,0.10591,94419.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732138833520,0.0008563,94421.0,94416.0,0.137687]
["bitfinex","BTCUSD",1732138833732,0.0008563,94421.0,94420.0,0.105909]
["bitfinex","BTCUSD",1732138834040,0.0008563,94421.0,94420.0,0.00266765]
["bitfinex","BTCUSD",1732138834249,0.0008563,94421.0,94413.0,0.137692]
["bitfinex","BTCUSD",1732138834250,0.0008563,94421.0,94417.0,0.105912]
["bitfinex","BTCUSD",1732138834445,0.0008563,94421.0,94419.0,0.10591]
["bitfinex","BTCUSD",1732138834698,0.0058563,94421.0,94420.0,0.00266765]
["bitfinex","BTCUSD",1732138834895,0.0008563,94421.0,94418.0,0.105911]
["bitfinex","BTCUSD",1732138835299,0.1117653,94421.0,94419.0,0.00266876]
["bitfinex","BTCUSD",1732138835473,0.0058563,94421.0,94417.0,0.105913]
["bitfinex","BTCUSD",1732138835675,0.0058563,94421.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138835889,0.1117653,94421.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138836083,0.1117653,94421.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732138836570,0.1117653,94421.0,94416.0,0.10858507]
["bitfinex","BTCUSD",1732138836765,0.1067653,94421.0,94416.0,0.10858507]
["bitfinex","BTCUSD",1732138836939,0.10591,94419.0,94416.0,0.00267207]
["bitfinex","BTCUSD",1732138837139,0.0058563,94421.0,94412.0,0.01]
["bitfinex","BTCUSD",1732138837337,0.0058563,94421.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732138837560,0.0008563,94421.0,94417.0,0.00267097]
["bitfinex","BTCUSD",1732138837779,0.1067653,94421.0,94417.0,0.105913]
["bitfinex","BTCUSD",1732138837952,0.1117653,94421.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138838329,0.1067653,94421.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138838577,0.1117653,94421.0,94418.0,0.00266986]
["bitfinex","BTCUSD",1732138840079,0.12050879,94414.0,94403.0,0.0597]
["bitfinex","BTCUSD",1732138840297,0.10711512,94413.0,94403.0,0.0597]
["bitfinex","BTCUSD",1732138840527,0.105923,94408.0,94403.0,0.0597]
["bitfinex","BTCUSD",1732138841514,0.105923,94408.0,94404.0,0.00267191]
["bitfinex","BTCUSD",1732138841515,0.105926,94405.0,94404.0,0.00267191]
["bitfinex","BTCUSD",1732138841744,0.105926,94405.0,94392.0,0.132613]
["bitfinex","BTCUSD",1732138841745,0.10594,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138842002,0.23605512,94393.0,94392.0,0.00452969]
["bitfinex","BTCUSD",1732138842210,0.23605512,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138842674,0.23605512,94393.0,94392.0,0.00526012]
["bitfinex","BTCUSD",1732138842914,0.23605512,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138843113,0.35656391,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138844029,0.36156391,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138846219,0.40526418,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138849046,0.4881656,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138849275,0.5553186,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138849484,0.6791186,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138849691,0.64957297,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138850131,0.79193618,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138850358,0.75863552,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138850589,0.90083241,94393.0,94392.0,0.001713]
["bitfinex","BTCUSD",1732138850795,0.90083241,94393.0,94389.0,0.69577905]
["bitfinex","BTCUSD",1732138850796,0.228943,94390.0,94389.0,0.69577905]
["bitfinex","BTCUSD",1732138851005,0.44512067,94390.0,94389.0,0.69577905]
["bitfinex","BTCUSD",1732138851217,0.39872681,94390.0,94389.0,0.6993572]
["bitfinex","BTCUSD",1732138851425,0.39872681,94390.0,94389.0,0.69577905]
["bitfinex","BTCUSD",1732138851651,0.39872681,94390.0,94389.0,0.69935973]
["bitfinex","BTCUSD",1732138851859,0.49349177,94390.0,94389.0,0.50791473]
["bitfinex","BTCUSD",1732138852062,0.39872681,94390.0,94389.0,0.50791473]
["bitfinex","BTCUSD",1732138852544,0.4934919,94390.0,94389.0,0.50433405]
["bitfinex","BTCUSD",1732138852756,0.39872681,94390.0,94389.0,0.50433405]
["bitfinex","BTCUSD",1732138852960,0.39872681,94390.0,94389.0,0.50791473]
["bitfinex","BTCUSD",1732138853173,0.36560375,94390.0,94389.0,0.50791473]
["bitfinex","BTCUSD",1732138853641,0.36560375,94390.0,94389.0,0.47063473]
["bitfinex","BTCUSD",1732138854179,0.37260375,94390.0,94389.0,0.47063473]
["bitfinex","BTCUSD",1732138854400,0.37460375,94390.0,94389.0,0.46805405]
["bitfinex","BTCUSD",1732138854621,0.38360375,94390.0,94389.0,0.46805405]
["bitfinex","BTCUSD",1732138855054,0.37460375,94390.0,94389.0,0.46705405]
["bitfinex","BTCUSD",1732138855274,0.37460375,94390.0,94389.0,0.41396996]
["bitfinex","BTCUSD",1732138855508,0.37460375,94390.0,94389.0,0.23432521]
["bitfinex","BTCUSD",1732138855728,0.37460375,94390.0,94389.0,0.23074453]
["bitfinex","BTCUSD",1732138855943,0.38360375,94390.0,94389.0,0.23174453]
["bitfinex","BTCUSD",1732138856178,0.105981,94357.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732138856426,0.105989,94349.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138856639,0.105986,94352.0,94347.0,0.1569028]
["bitfinex","BTCUSD",1732138857099,0.105988,94350.0,94347.0,0.0509118]
["bitfinex","BTCUSD",1732138857310,0.211967,94354.0,94347.0,0.0509118]
["bitfinex","BTCUSD",1732138857311,0.105989,94349.0,94347.0,0.0509118]
["bitfinex","BTCUSD",1732138857519,0.211967,94354.0,94346.0,0.12427617]
["bitfinex","BTCUSD",1732138857936,0.105986,94352.0,94346.0,0.12427617]
["bitfinex","BTCUSD",1732138858141,0.004,94352.0,94344.0,0.1077046]
["bitfinex","BTCUSD",1732138858355,0.105993,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138858562,0.21310812,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138858770,0.23110812,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138860244,0.13011512,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138860509,0.105988,94350.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138860721,0.004,94349.0,94344.0,0.0514106]
["bitfinex","BTCUSD",1732138860935,0.004,94349.0,94344.0,0.1574046]
["bitfinex","BTCUSD",1732138861151,0.10599,94349.0,94344.0,0.0514106]
["bitfinex","BTCUSD",1732138861366,0.128993,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138861602,0.23610812,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138861827,0.24010812,94345.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138862258,0.0809,94354.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138862259,0.234954,94360.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732138862473,0.10711512,94359.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732138862689,0.004,94349.0,94348.0,0.10799]
["bitfinex","BTCUSD",1732138863130,0.004,94349.0,94348.0,0.11799]
["bitfinex","BTCUSD",1732138864195,0.21308312,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732138864425,0.10711512,94368.0,94359.0,0.127172]
["bitfinex","BTCUSD",1732138864639,0.105969,94367.0,94359.0,0.127172]
["bitfinex","BTCUSD",1732138864847,0.10711512,94367.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732138865261,0.10597,94366.0,94361.0,0.105975]
["bitfinex","BTCUSD",1732138865691,0.10711512,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732138865902,0.04283096,94369.0,94366.0,0.105969]
["bitfinex","BTCUSD",1732138866108,0.004,94367.0,94366.0,0.105969]
["bitfinex","BTCUSD",1732138866543,0.004,94367.0,94366.0,0.31457779]
["bitfinex","BTCUSD",1732138866836,0.004,94367.0,94366.0,0.182069]
["bitfinex","BTCUSD",1732138867084,0.105979,94358.0,94352.0,0.105985]
["bitfinex","BTCUSD",1732138867304,0.105975,94362.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732138867524,0.31905312,94367.0,94356.0,0.10598]
["bitfinex","BTCUSD",1732138867759,0.105971,94365.0,94357.0,0.105979]
["bitfinex","BTCUSD",1732138868010,0.105971,94365.0,94359.0,0.105977]
["bitfinex","BTCUSD",1732138868223,0.105973,94364.0,94357.0,0.211958]
["bitfinex","BTCUSD",1732138868455,0.105973,94364.0,94351.0,0.0477]
["bitfinex","BTCUSD",1732138868456,0.10711512,94367.0,94351.0,0.0477]
["bitfinex","BTCUSD",1732138868679,0.211873,94397.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732138868680,0.211957,94359.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732138868904,0.211947,94363.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732138869129,0.10711512,94364.0,94349.0,0.01]
["bitfinex","BTCUSD",1732138869375,0.105974,94362.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732138869589,0.105974,94363.0,94355.0,0.105981]
["bitfinex","BTCUSD",1732138869811,0.10711512,94364.0,94355.0,0.105981]
["bitfinex","BTCUSD",1732138870086,0.10711512,94364.0,94357.0,0.105979]
["bitfinex","BTCUSD",1732138870087,0.105974,94362.0,94357.0,0.105979]
["bitfinex","BTCUSD",1732138870572,0.11111512,94364.0,94359.0,0.105977]
["bitfinex","BTCUSD",1732138870821,0.211947,94363.0,94358.0,0.00341851]
["bitfinex","BTCUSD",1732138871053,0.105976,94361.0,94360.0,0.00341851]
["bitfinex","BTCUSD",1732138871295,0.105976,94361.0,94353.0,0.127181]
["bitfinex","BTCUSD",1732138871296,0.105976,94361.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732138871522,0.105976,94361.0,94360.0,0.00341329]
["bitfinex","BTCUSD",1732138871793,0.105976,94361.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732138872033,0.105975,94362.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732138872279,0.105975,94362.0,94357.0,0.00341851]
["bitfinex","BTCUSD",1732138872531,0.15089537,94364.0,94357.0,0.13059451]
["bitfinex","BTCUSD",1732138872771,0.004,94361.0,94357.0,0.13059451]
["bitfinex","BTCUSD",1732138873474,0.004,94361.0,94359.0,0.105978]
["bitfinex","BTCUSD",1732138873711,0.004,94361.0,94357.0,0.13059451]
["bitfinex","BTCUSD",1732138873712,0.004,94361.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732138873946,0.004,94361.0,94357.0,0.13059451]
["bitfinex","BTCUSD",1732138873947,0.004,94361.0,94360.0,0.00341329]
["bitfinex","BTCUSD",1732138874212,0.105973,94363.0,94359.0,0.00341503]
["bitfinex","BTCUSD",1732138874488,0.15089537,94364.0,94360.0,0.00341329]
["bitfinex","BTCUSD",1732138874489,0.004,94362.0,94360.0,0.00341329]
["bitfinex","BTCUSD",1732138874716,0.25686737,94364.0,94360.0,0.00341329]
["bitfinex","BTCUSD",1732138874945,0.25686737,94364.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732138874946,0.004,94361.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732138875444,0.004,94361.0,94360.0,0.105977]
["bitfinex","BTCUSD",1732138875693,0.004,94361.0,94360.0,0.163477]
["bitfinex","BTCUSD",1732138875957,0.0008566,94365.0,94364.0,0.115972]
["bitfinex","BTCUSD",1732138876454,0.0008566,94365.0,94364.0,0.117972]
["bitfinex","BTCUSD",1732138878394,0.0048566,94365.0,94364.0,0.117972]
["bitfinex","BTCUSD",1732138878650,0.0048566,94365.0,94364.0,0.115972]
["bitfinex","BTCUSD",1732138878898,0.0048566,94365.0,94364.0,0.117972]
["bitfinex","BTCUSD",1732138880407,0.0048566,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732138880679,0.0048566,94365.0,94364.0,0.115972]
["bitfinex","BTCUSD",1732138881148,0.0048566,94365.0,94364.0,0.117972]
["bitfinex","BTCUSD",1732138882918,0.0048566,94365.0,94364.0,0.115972]
["bitfinex","BTCUSD",1732138883144,0.0048566,94365.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732138883384,0.0048566,94365.0,94364.0,0.115972]
["bitfinex","BTCUSD",1732138883607,0.0048566,94365.0,94364.0,0.100972]
["bitfinex","BTCUSD",1732138884054,0.0048566,94365.0,94364.0,0.232472]
["bitfinex","BTCUSD",1732138884951,0.0008566,94365.0,94364.0,0.232472]
["bitfinex","BTCUSD",1732138885402,0.0048566,94365.0,94364.0,0.232472]
["bitfinex","BTCUSD",1732138885909,0.0008566,94365.0,94364.0,0.34958712]
["bitfinex","BTCUSD",1732138886160,0.0048566,94365.0,94364.0,0.34958712]
["bitfinex","BTCUSD",1732138886635,0.0048566,94365.0,94364.0,0.35293682]
["bitfinex","BTCUSD",1732138887095,0.0048566,94365.0,94364.0,0.39596108]
["bitfinex","BTCUSD",1732138887828,0.211863,94401.0,94384.0,0.01]
["bitfinex","BTCUSD",1732138887829,0.023,94398.0,94384.0,0.01]
["bitfinex","BTCUSD",1732138888051,0.105933,94399.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732138888052,0.10711512,94397.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732138888306,0.10711512,94397.0,94391.0,0.12713]
["bitfinex","BTCUSD",1732138888524,0.21305112,94397.0,94394.0,0.00335318]
["bitfinex","BTCUSD",1732138888745,0.21305112,94397.0,94391.0,0.12713]
["bitfinex","BTCUSD",1732138888746,0.10711512,94397.0,94391.0,0.12713]
["bitfinex","BTCUSD",1732138888973,0.10711512,94397.0,94395.0,0.00335144]
["bitfinex","BTCUSD",1732138889196,0.21305012,94397.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732138889425,0.10711512,94397.0,94396.0,0.0033497]
["bitfinex","BTCUSD",1732138889653,0.10711512,94397.0,94394.0,0.211876]
["bitfinex","BTCUSD",1732138889898,0.10711512,94397.0,94396.0,0.00310345]
["bitfinex","BTCUSD",1732138890138,0.10711512,94397.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732138890139,0.10711512,94397.0,94395.0,0.00310519]
["bitfinex","BTCUSD",1732138890353,0.21305012,94397.0,94396.0,0.00332847]
["bitfinex","BTCUSD",1732138890815,0.105937,94396.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732138891061,0.11111512,94397.0,94384.0,0.127138]
["bitfinex","BTCUSD",1732138891312,0.10711512,94397.0,94392.0,0.00333456]
["bitfinex","BTCUSD",1732138891525,0.317809,94396.0,94387.0,0.127136]
["bitfinex","BTCUSD",1732138891741,0.105939,94394.0,94390.0,0.105943]
["bitfinex","BTCUSD",1732138892241,0.105939,94394.0,94391.0,0.00333253]
["bitfinex","BTCUSD",1732138892706,0.105939,94394.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138892920,0.105937,94395.0,94392.0,0.0033305]
["bitfinex","BTCUSD",1732138893144,0.003,94396.0,94386.0,0.127137]
["bitfinex","BTCUSD",1732138893377,0.003,94396.0,94393.0,0.0033305]
["bitfinex","BTCUSD",1732138893616,0.003,94396.0,94391.0,0.105941]
["bitfinex","BTCUSD",1732138893848,0.003,94396.0,94392.0,0.00333456]
["bitfinex","BTCUSD",1732138893849,0.108936,94396.0,94392.0,0.00333456]
["bitfinex","BTCUSD",1732138894076,0.105937,94395.0,94392.0,0.00333456]
["bitfinex","BTCUSD",1732138894298,0.105938,94394.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732138894525,0.105938,94394.0,94390.0,0.107942]
["bitfinex","BTCUSD",1732138894526,0.109938,94394.0,94390.0,0.107942]
["bitfinex","BTCUSD",1732138894754,0.10594,94393.0,94391.0,0.00333253]
["bitfinex","BTCUSD",1732138895214,0.004,94396.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138895444,0.105939,94394.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138895664,0.10594,94393.0,94390.0,0.00332377]
["bitfinex","BTCUSD",1732138896121,0.10594,94393.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138896356,0.10594,94393.0,94391.0,0.00397879]
["bitfinex","BTCUSD",1732138896584,0.004,94394.0,94390.0,0.00398122]
["bitfinex","BTCUSD",1732138896815,0.109939,94394.0,94392.0,0.00397635]
["bitfinex","BTCUSD",1732138897070,0.004,94394.0,94393.0,0.00397635]
["bitfinex","BTCUSD",1732138897317,0.109938,94394.0,94393.0,0.00397635]
["bitfinex","BTCUSD",1732138897533,0.109939,94394.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138897758,0.105939,94394.0,94393.0,0.00397635]
["bitfinex","BTCUSD",1732138897963,0.10797172,94397.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732138898176,0.004,94396.0,94393.0,0.00397635]
["bitfinex","BTCUSD",1732138898389,0.10797172,94397.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732138898635,0.10797172,94397.0,94394.0,0.00331565]
["bitfinex","BTCUSD",1732138898847,0.10797172,94397.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732138898848,0.21390772,94397.0,94395.0,0.00331565]
["bitfinex","BTCUSD",1732138899066,0.105936,94396.0,94395.0,0.00331565]
["bitfinex","BTCUSD",1732138899292,0.10797172,94397.0,94390.0,0.105943]
["bitfinex","BTCUSD",1732138899516,0.0008566,94397.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732138899734,0.0048566,94397.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732138899959,0.0048566,94397.0,94396.0,0.10991235]
["bitfinex","BTCUSD",1732138900188,0.0048566,94397.0,94396.0,0.11191235]
["bitfinex","BTCUSD",1732138901054,0.0048566,94397.0,94396.0,0.10991235]
["bitfinex","BTCUSD",1732138901506,0.0008566,94397.0,94396.0,0.10991235]
["bitfinex","BTCUSD",1732138902584,0.0048566,94397.0,94396.0,0.10991235]
["bitfinex","BTCUSD",1732138903025,0.0048566,94397.0,94396.0,0.11191235]
["bitfinex","BTCUSD",1732138903241,0.0048566,94397.0,94396.0,0.00397635]
["bitfinex","BTCUSD",1732138903453,0.24745235,94397.0,94396.0,0.00397635]
["bitfinex","BTCUSD",1732138903683,0.20513811,94397.0,94378.0,0.01]
["bitfinex","BTCUSD",1732138903912,0.10595,94384.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732138904147,0.023,94391.0,94377.0,0.115957]
["bitfinex","BTCUSD",1732138904379,0.10711512,94390.0,94380.0,0.00394634]
["bitfinex","BTCUSD",1732138904609,0.10711512,94390.0,94377.0,0.01]
["bitfinex","BTCUSD",1732138904610,0.105951,94383.0,94378.0,0.00396826]
["bitfinex","BTCUSD",1732138904841,0.105949,94385.0,94381.0,0.00395852]
["bitfinex","BTCUSD",1732138905080,0.105949,94385.0,94382.0,0.00394755]
["bitfinex","BTCUSD",1732138905553,0.105949,94385.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732138905768,0.10595,94384.0,94383.0,0.00397511]
["bitfinex","BTCUSD",1732138905994,0.10595,94384.0,94378.0,0.105955]
["bitfinex","BTCUSD",1732138905995,0.105948,94386.0,94381.0,0.105953]
["bitfinex","BTCUSD",1732138906249,0.004,94385.0,94383.0,0.00397268]
["bitfinex","BTCUSD",1732138906475,0.004,94385.0,94384.0,0.11595]
["bitfinex","BTCUSD",1732138906703,0.105941,94393.0,94387.0,0.105945]
["bitfinex","BTCUSD",1732138906928,0.105948,94386.0,94384.0,0.00397268]
["bitfinex","BTCUSD",1732138907169,0.105948,94386.0,94376.0,0.002]
["bitfinex","BTCUSD",1732138907170,0.023,94383.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138907413,0.10597,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138908819,0.10897,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138909054,0.10597,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138909286,0.23608512,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138909521,0.34155233,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138909761,0.33855233,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138910267,0.34155233,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138910532,0.31558512,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138911480,0.35645705,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138911721,0.35845705,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138911962,0.35645705,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138912207,0.46162688,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138912481,1.15680547,94366.0,94365.0,0.0017128]
["bitfinex","BTCUSD",1732138912712,1.15680547,94366.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732138912713,0.128992,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732138912954,0.23610712,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732138915710,0.23910712,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732138917355,0.003,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138917651,0.108992,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138917894,0.108992,94346.0,94345.0,0.08011848]
["bitfinex","BTCUSD",1732138918416,0.29240162,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138918911,0.23910712,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138919883,0.28312966,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138920132,0.15413766,94346.0,94345.0,0.0754132]
["bitfinex","BTCUSD",1732138920397,0.04702254,94346.0,94345.0,0.2733062]
["bitfinex","BTCUSD",1732138920663,0.003,94346.0,94345.0,0.32421066]
["bitfinex","BTCUSD",1732138920945,0.003,94346.0,94345.0,0.32621066]
["bitfinex","BTCUSD",1732138921217,0.003,94346.0,94345.0,0.45132578]
["bitfinex","BTCUSD",1732138921569,0.003,94346.0,94345.0,0.45332578]
["bitfinex","BTCUSD",1732138921990,0.04266337,94368.0,94367.0,0.115969]
["bitfinex","BTCUSD",1732138922246,0.0008564,94385.0,94374.0,0.002]
["bitfinex","BTCUSD",1732138922499,0.0008564,94385.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732138922739,0.04431119,94385.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732138922963,0.04431119,94385.0,94384.0,0.11055066]
["bitfinex","BTCUSD",1732138923173,0.0008564,94385.0,94384.0,0.11055066]
["bitfinex","BTCUSD",1732138923640,0.0008564,94385.0,94384.0,0.12055066]
["bitfinex","BTCUSD",1732138924097,0.0008564,94385.0,94384.0,0.12255066]
["bitfinex","BTCUSD",1732138925185,0.0038564,94385.0,94384.0,0.12255066]
["bitfinex","BTCUSD",1732138926061,0.0038564,94385.0,94384.0,0.11255066]
["bitfinex","BTCUSD",1732138926757,0.0038564,94385.0,94384.0,0.18935066]
["bitfinex","BTCUSD",1732138926971,0.0038564,94385.0,94384.0,0.18735066]
["bitfinex","BTCUSD",1732138927194,0.0038564,94385.0,94384.0,0.18935066]
["bitfinex","BTCUSD",1732138927645,0.0038564,94385.0,94384.0,0.23741]
["bitfinex","BTCUSD",1732138927867,0.0038564,94385.0,94384.0,0.23635066]
["bitfinex","BTCUSD",1732138928099,0.0008564,94385.0,94384.0,0.23635066]
["bitfinex","BTCUSD",1732138928322,0.0038564,94385.0,94384.0,0.23635066]
["bitfinex","BTCUSD",1732138928563,0.0008564,94385.0,94384.0,0.23635066]
["bitfinex","BTCUSD",1732138928796,0.0008564,94385.0,94384.0,0.35346578]
["bitfinex","BTCUSD",1732138929030,0.0038564,94385.0,94384.0,0.35346578]
["bitfinex","BTCUSD",1732138929307,0.0008564,94385.0,94384.0,0.35346578]
["bitfinex","BTCUSD",1732138929760,0.0038564,94385.0,94384.0,0.35346578]
["bitfinex","BTCUSD",1732138930027,0.0038564,94385.0,94384.0,0.46346578]
["bitfinex","BTCUSD",1732138930718,4e-07,94385.0,94384.0,0.46346578]
["bitfinex","BTCUSD",1732138931143,0.0008566,94397.0,94396.0,0.115936]
["bitfinex","BTCUSD",1732138931354,0.0008566,94397.0,94396.0,0.11899518]
["bitfinex","BTCUSD",1732138931562,0.0008566,94397.0,94396.0,0.1233307]
["bitfinex","BTCUSD",1732138932206,0.0008566,94397.0,94396.0,0.1213307]
["bitfinex","BTCUSD",1732138932415,0.0008566,94397.0,94396.0,0.2001307]
["bitfinex","BTCUSD",1732138932824,0.0038566,94397.0,94396.0,0.2001307]
["bitfinex","BTCUSD",1732138933688,0.0038566,94397.0,94396.0,0.2485307]
["bitfinex","BTCUSD",1732138933924,0.0038566,94397.0,94396.0,0.24547152]
["bitfinex","BTCUSD",1732138934180,0.0038566,94397.0,94396.0,0.35258664]
["bitfinex","BTCUSD",1732138934401,0.0008566,94397.0,94396.0,0.36258664]
["bitfinex","BTCUSD",1732138934827,0.0028566,94397.0,94396.0,0.36458664]
["bitfinex","BTCUSD",1732138935038,0.0028566,94397.0,94396.0,0.37458664]
["bitfinex","BTCUSD",1732138935466,0.0008565,94425.0,94403.0,0.33683679]
["bitfinex","BTCUSD",1732138935680,0.0008565,94425.0,94403.0,0.59345191]
["bitfinex","BTCUSD",1732138935890,0.0008565,94425.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138938320,0.002856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138938760,0.002856,94404.0,94403.0,0.46727864]
["bitfinex","BTCUSD",1732138938976,0.002856,94404.0,94403.0,0.46527864]
["bitfinex","BTCUSD",1732138939190,0.002856,94404.0,94403.0,0.46727864]
["bitfinex","BTCUSD",1732138939402,0.002856,94404.0,94403.0,0.46527864]
["bitfinex","BTCUSD",1732138939580,0.000856,94404.0,94403.0,0.46527864]
["bitfinex","BTCUSD",1732138940254,0.000856,94404.0,94403.0,0.58778743]
["bitfinex","BTCUSD",1732138940684,0.000856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138941134,0.002856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138941345,0.000856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138941549,0.002856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138941961,0.000856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138942182,0.002856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138944124,0.002856,94404.0,94403.0,0.59578743]
["bitfinex","BTCUSD",1732138944331,0.002856,94404.0,94403.0,0.59778743]
["bitfinex","BTCUSD",1732138946331,0.002856,94404.0,94403.0,0.59743624]
["bitfinex","BTCUSD",1732138951631,0.002856,94404.0,94403.0,0.58743624]
["bitfinex","BTCUSD",1732138951846,0.002856,94404.0,94403.0,0.59743624]
["bitfinex","BTCUSD",1732138954003,0.002856,94404.0,94403.0,0.12191233]
["bitfinex","BTCUSD",1732138954213,0.002856,94404.0,94403.0,0.13191233]
["bitfinex","BTCUSD",1732138954434,0.002856,94404.0,94403.0,0.24902745]
["bitfinex","BTCUSD",1732138955077,0.002856,94404.0,94403.0,0.34902745]
["bitfinex","BTCUSD",1732138955711,0.002856,94404.0,94403.0,0.39652745]
["bitfinex","BTCUSD",1732138959311,0.002856,94404.0,94403.0,0.46682745]
["bitfinex","BTCUSD",1732138961792,1e-06,94404.0,94403.0,0.46682745]
["bitfinex","BTCUSD",1732138962236,1e-06,94404.0,94403.0,0.46482745]
["bitfinex","BTCUSD",1732138962709,1e-07,94407.0,94406.0,0.302925]
["bitfinex","BTCUSD",1732138962958,1e-07,94407.0,94406.0,0.41004012]
["bitfinex","BTCUSD",1732138963187,1e-07,94407.0,94406.0,0.41424336]
["bitfinex","BTCUSD",1732138963454,1e-07,94407.0,94406.0,0.53475215]
["bitfinex","BTCUSD",1732138963935,1e-07,94407.0,94406.0,0.41424336]
["bitfinex","BTCUSD",1732138964622,0.0020001,94407.0,94406.0,0.41424336]
["bitfinex","BTCUSD",1732138965518,1e-07,94407.0,94406.0,0.41424336]
["bitfinex","BTCUSD",1732138969073,1e-07,94407.0,94406.0,0.53475215]
["bitfinex","BTCUSD",1732138969524,1e-07,94407.0,94406.0,0.57808923]
["bitfinex","BTCUSD",1732138969979,1e-07,94407.0,94406.0,0.45758044]
["bitfinex","BTCUSD",1732138972447,1e-07,94407.0,94406.0,0.57808923]
["bitfinex","BTCUSD",1732138972679,1e-07,94407.0,94406.0,0.45758044]
["bitfinex","BTCUSD",1732138972913,0.0007964,94421.0,94420.0,0.02]
["bitfinex","BTCUSD",1732138973160,0.0007964,94421.0,94420.0,0.35553291]
["bitfinex","BTCUSD",1732138973388,0.0007964,94421.0,94420.0,0.35969603]
["bitfinex","BTCUSD",1732138974357,0.0027964,94421.0,94420.0,0.45969603]
["bitfinex","BTCUSD",1732138975396,0.0008565,94456.0,94452.0,0.0019]
["bitfinex","BTCUSD",1732138975397,0.0814565,94456.0,94452.0,0.0019]
["bitfinex","BTCUSD",1732138975637,0.0814565,94456.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138975638,0.0008565,94456.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138975866,0.0008565,94456.0,94455.0,0.12658645]
["bitfinex","BTCUSD",1732138976101,0.0008565,94456.0,94453.0,0.24755579]
["bitfinex","BTCUSD",1732138976102,0.0008565,94456.0,94453.0,0.16596842]
["bitfinex","BTCUSD",1732138976324,0.0008565,94456.0,94455.0,0.10944217]
["bitfinex","BTCUSD",1732138976552,0.0008565,94456.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138976792,0.0008565,94456.0,94455.0,0.10944217]
["bitfinex","BTCUSD",1732138977016,0.0506565,94456.0,94455.0,0.10944217]
["bitfinex","BTCUSD",1732138977469,0.25597162,94456.0,94455.0,0.00357217]
["bitfinex","BTCUSD",1732138977713,0.36184062,94456.0,94455.0,0.00357217]
["bitfinex","BTCUSD",1732138977963,0.0752,94452.0,94432.0,0.0019]
["bitfinex","BTCUSD",1732138978234,0.0498,94453.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732138978235,0.105879,94447.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732138978473,0.0752,94447.0,94433.0,0.105894]
["bitfinex","BTCUSD",1732138978712,0.0752,94447.0,94441.0,0.127063]
["bitfinex","BTCUSD",1732138978947,0.0752,94447.0,94434.0,0.00359361]
["bitfinex","BTCUSD",1732138979162,0.0752,94447.0,94442.0,0.10945329]
["bitfinex","BTCUSD",1732138979380,0.0752,94447.0,94442.0,0.105884]
["bitfinex","BTCUSD",1732138980061,0.0752,94447.0,94444.0,0.105882]
["bitfinex","BTCUSD",1732138980507,0.105881,94446.0,94436.0,0.0019]
["bitfinex","BTCUSD",1732138980740,0.105881,94446.0,94445.0,0.00356017]
["bitfinex","BTCUSD",1732138980962,0.0752,94447.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732138981186,0.10588,94446.0,94445.0,0.00355713]
["bitfinex","BTCUSD",1732138981377,0.18208,94447.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732138981630,0.18108,94447.0,94445.0,0.00355713]
["bitfinex","BTCUSD",1732138981927,0.18108,94447.0,94439.0,0.105887]
["bitfinex","BTCUSD",1732138981928,0.001,94446.0,94441.0,0.105885]
["bitfinex","BTCUSD",1732138982190,0.001,94446.0,94438.0,0.0019]
["bitfinex","BTCUSD",1732138982455,0.0752,94447.0,94442.0,0.00356625]
["bitfinex","BTCUSD",1732138982715,0.0752,94447.0,94446.0,0.10588]
["bitfinex","BTCUSD",1732138983219,0.0752,94447.0,94446.0,0.10945488]
["bitfinex","BTCUSD",1732138984489,0.0762,94447.0,94446.0,0.10945488]
["bitfinex","BTCUSD",1732138984995,0.0752,94447.0,94446.0,0.10945488]
["bitfinex","BTCUSD",1732138985509,0.0498,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732138985735,0.0825,94455.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732138986168,0.0825,94455.0,94454.0,0.10944588]
["bitfinex","BTCUSD",1732138986858,0.0825,94455.0,94454.0,0.11134588]
["bitfinex","BTCUSD",1732138987286,0.0825,94455.0,94454.0,0.10944588]
["bitfinex","BTCUSD",1732138988678,0.001,94455.0,94454.0,0.10944588]
["bitfinex","BTCUSD",1732138989908,0.0008565,94456.0,94455.0,0.10587]
["bitfinex","BTCUSD",1732138990136,0.0008565,94456.0,94455.0,0.10942231]
["bitfinex","BTCUSD",1732138990385,0.0008565,94456.0,94455.0,0.11132231]
["bitfinex","BTCUSD",1732138990615,0.0789,94464.0,94459.0,0.0019]
["bitfinex","BTCUSD",1732138990854,0.0789,94464.0,94459.0,0.107766]
["bitfinex","BTCUSD",1732138991320,0.04383911,94460.0,94459.0,0.11131831]
["bitfinex","BTCUSD",1732138991540,0.0008565,94460.0,94459.0,0.11131831]
["bitfinex","BTCUSD",1732138992236,0.0018565,94460.0,94459.0,0.11131831]
["bitfinex","BTCUSD",1732138993493,0.0018565,94460.0,94459.0,0.10941831]
["bitfinex","BTCUSD",1732138993720,0.0018565,94460.0,94456.0,0.127043]
["bitfinex","BTCUSD",1732138993974,0.0018565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138996661,0.0008565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138996927,0.0018565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138997164,0.0008565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138998655,0.0018565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138999124,0.0008565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732138999353,0.0018565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139003201,0.0018565,94460.0,94456.0,0.127043]
["bitfinex","BTCUSD",1732139003439,0.0018565,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139004318,0.0017965,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139005066,0.0007965,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139005308,0.0017965,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139005764,0.0007965,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139006008,0.0017965,94460.0,94459.0,0.105866]
["bitfinex","BTCUSD",1732139009692,0.0017965,94460.0,94459.0,0.10692447]
["bitfinex","BTCUSD",1732139010951,0.0017965,94460.0,94459.0,0.21298112]
["bitfinex","BTCUSD",1732139011207,0.0017965,94460.0,94459.0,0.22298112]
["bitfinex","BTCUSD",1732139011925,0.0007965,94460.0,94459.0,0.22298112]
["bitfinex","BTCUSD",1732139012144,0.0017965,94460.0,94459.0,0.22298112]
["bitfinex","BTCUSD",1732139015654,0.0017965,94460.0,94459.0,0.21298112]
["bitfinex","BTCUSD",1732139015887,0.0017965,94460.0,94459.0,0.21469292]
["bitfinex","BTCUSD",1732139017367,0.0017965,94460.0,94459.0,0.22469292]
["bitfinex","BTCUSD",1732139017627,0.0017965,94460.0,94459.0,0.21469292]
["bitfinex","BTCUSD",1732139018118,0.0017965,94460.0,94459.0,0.22469292]
["bitfinex","BTCUSD",1732139018379,0.0017965,94460.0,94459.0,0.1075778]
["bitfinex","BTCUSD",1732139022251,0.0017965,94460.0,94459.0,0.22808659]
["bitfinex","BTCUSD",1732139022708,0.0017965,94460.0,94459.0,0.1075778]
["bitfinex","BTCUSD",1732139023651,0.0017965,94460.0,94459.0,0.10863633]
["bitfinex","BTCUSD",1732139023906,0.0017965,94460.0,94459.0,0.22808659]
["bitfinex","BTCUSD",1732139025232,0.0007965,94460.0,94459.0,0.22808659]
["bitfinex","BTCUSD",1732139025453,0.0017965,94460.0,94459.0,0.22808659]
["bitfinex","BTCUSD",1732139025694,0.0017965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139026352,0.0007965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139026617,0.0017965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139027036,0.0007965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139028587,0.0017965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139029023,0.0007965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139029491,0.0017965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139030139,0.0007965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139031922,0.0017965,94460.0,94459.0,0.27768659]
["bitfinex","BTCUSD",1732139032145,0.0007965,94460.0,94459.0,0.38480171]
["bitfinex","BTCUSD",1732139032358,0.0007965,94460.0,94459.0,0.57296305]
["bitfinex","BTCUSD",1732139032627,0.0017965,94460.0,94459.0,0.57302747]
["bitfinex","BTCUSD",1732139032858,0.0017965,94460.0,94459.0,0.38480171]
["bitfinex","BTCUSD",1732139033097,0.0007965,94460.0,94459.0,0.38480171]
["bitfinex","BTCUSD",1732139033327,0.0017965,94460.0,94459.0,0.38480171]
["bitfinex","BTCUSD",1732139033554,0.0017965,94460.0,94459.0,0.47892981]
["bitfinex","BTCUSD",1732139033777,0.0017965,94460.0,94459.0,0.38480171]
["bitfinex","BTCUSD",1732139033991,0.0017965,94460.0,94459.0,0.52600114]
["bitfinex","BTCUSD",1732139034261,0.0017965,94460.0,94459.0,0.57306762]
["bitfinex","BTCUSD",1732139034708,0.0017965,94460.0,94459.0,0.33520171]
["bitfinex","BTCUSD",1732139036111,0.0017965,94460.0,94459.0,0.1075778]
["bitfinex","BTCUSD",1732139042503,0.0017965,94460.0,94459.0,0.34189292]
["bitfinex","BTCUSD",1732139042919,0.0017965,94460.0,94459.0,0.48311907]
["bitfinex","BTCUSD",1732139043134,0.0017965,94460.0,94459.0,0.34189292]
["bitfinex","BTCUSD",1732139043992,0.0017965,94460.0,94459.0,0.53015883]
["bitfinex","BTCUSD",1732139044198,0.0017965,94460.0,94459.0,0.34189292]
["bitfinex","BTCUSD",1732139045092,0.0017965,94460.0,94459.0,0.48313194]
["bitfinex","BTCUSD",1732139045298,0.0017965,94460.0,94459.0,0.43653194]
["bitfinex","BTCUSD",1732139045514,0.0017965,94460.0,94459.0,0.29529292]
["bitfinex","BTCUSD",1732139046415,0.0017965,94460.0,94459.0,0.1075778]
["bitfinex","BTCUSD",1732139058984,0.0017965,94460.0,94459.0,0.20195697]
["bitfinex","BTCUSD",1732139059196,0.0017965,94460.0,94459.0,0.1865778]
["bitfinex","BTCUSD",1732139059676,0.0017965,94460.0,94459.0,0.42493615]
["bitfinex","BTCUSD",1732139059915,0.0017965,94460.0,94459.0,0.2361778]
["bitfinex","BTCUSD",1732139060139,0.0017965,94460.0,94459.0,0.37771458]
["bitfinex","BTCUSD",1732139060349,0.0017965,94460.0,94459.0,0.2361778]
["bitfinex","BTCUSD",1732139060780,0.0017965,94460.0,94459.0,0.42486536]
["bitfinex","BTCUSD",1732139060999,0.0017965,94460.0,94459.0,0.42485555]
["bitfinex","BTCUSD",1732139061218,0.0017965,94460.0,94459.0,0.34329292]
["bitfinex","BTCUSD",1732139061911,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139067632,0.0017965,94460.0,94459.0,0.58926832]
["bitfinex","BTCUSD",1732139067850,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139071606,0.0017965,94460.0,94459.0,0.54226346]
["bitfinex","BTCUSD",1732139071823,0.0017965,94460.0,94459.0,0.58949126]
["bitfinex","BTCUSD",1732139072270,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139072737,0.0017965,94460.0,94459.0,0.54225155]
["bitfinex","BTCUSD",1732139077371,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139080697,0.0017965,94460.0,94459.0,0.58971273]
["bitfinex","BTCUSD",1732139082681,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139082884,0.0017965,94460.0,94459.0,0.34329292]
["bitfinex","BTCUSD",1732139083093,0.0017965,94460.0,94459.0,0.57973921]
["bitfinex","BTCUSD",1732139083306,0.0017965,94460.0,94459.0,0.58973921]
["bitfinex","BTCUSD",1732139084992,0.0017965,94460.0,94459.0,0.35329292]
["bitfinex","BTCUSD",1732139085212,0.0017965,94460.0,94459.0,0.30141538]
["bitfinex","BTCUSD",1732139085426,0.0017965,94460.0,94459.0,0.26546835]
["bitfinex","BTCUSD",1732139086057,0.0017965,94460.0,94459.0,0.4545524]
["bitfinex","BTCUSD",1732139086268,0.0017965,94460.0,94459.0,0.26546835]
["bitfinex","BTCUSD",1732139086687,0.0017965,94460.0,94459.0,0.4073376]
["bitfinex","BTCUSD",1732139087115,0.0017965,94460.0,94459.0,0.26546835]
["bitfinex","BTCUSD",1732139087841,0.0017965,94460.0,94459.0,0.26718015]
["bitfinex","BTCUSD",1732139088313,0.0017965,94460.0,94459.0,0.45888015]
["bitfinex","BTCUSD",1732139089253,0.0017965,94460.0,94459.0,0.69742796]
["bitfinex","BTCUSD",1732139089486,0.0017965,94460.0,94459.0,0.46088015]
["bitfinex","BTCUSD",1732139090185,0.0007965,94460.0,94459.0,0.69742796]
["bitfinex","BTCUSD",1732139091087,0.0017965,94460.0,94459.0,0.46088015]
["bitfinex","BTCUSD",1732139091299,0.0240559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139091509,0.0010559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139093469,0.0020559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139094316,0.08245864,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139094528,0.0020559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139095251,0.0250559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139099179,0.0729559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139100666,0.1492559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139103104,0.023,94478.0,94474.0,0.105848]
["bitfinex","BTCUSD",1732139103323,0.023,94476.0,94475.0,0.105847]
["bitfinex","BTCUSD",1732139104008,0.023,94478.0,94477.0,0.105845]
["bitfinex","BTCUSD",1732139104435,0.0240559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139105069,0.0240559,94479.0,94478.0,0.20036441]
["bitfinex","BTCUSD",1732139105502,0.0240559,94479.0,94478.0,0.20036159]
["bitfinex","BTCUSD",1732139105921,0.0240559,94479.0,94478.0,0.20035988]
["bitfinex","BTCUSD",1732139106783,0.0240559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139107419,0.0250559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139107835,0.0250559,94479.0,94478.0,0.20029124]
["bitfinex","BTCUSD",1732139108287,0.18295864,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139108705,0.10545864,94479.0,94478.0,0.24762038]
["bitfinex","BTCUSD",1732139108943,0.10545864,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139109378,0.10545864,94479.0,94478.0,0.24749543]
["bitfinex","BTCUSD",1732139109799,0.10545864,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139110700,0.10545864,94479.0,94478.0,0.24748429]
["bitfinex","BTCUSD",1732139110923,0.10545864,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139111360,0.0250559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139111587,0.0250559,94479.0,94478.0,0.20027674]
["bitfinex","BTCUSD",1732139111816,0.0250559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139112097,0.0250559,94479.0,94478.0,0.20027674]
["bitfinex","BTCUSD",1732139112312,0.0250559,94479.0,94478.0,0.200282]
["bitfinex","BTCUSD",1732139112521,0.0250559,94479.0,94478.0,0.105844]
["bitfinex","BTCUSD",1732139116231,0.1022559,94479.0,94476.0,0.105846]
["bitfinex","BTCUSD",1732139116456,0.1022559,94479.0,94466.0,0.23606361]
["bitfinex","BTCUSD",1732139116457,0.0772,94471.0,94470.0,0.09441483]
["bitfinex","BTCUSD",1732139116744,0.128854,94470.0,94464.0,0.105859]
["bitfinex","BTCUSD",1732139116959,0.128854,94470.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139116960,0.08040274,94465.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139117173,0.10340274,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139119776,0.10340274,94465.0,94460.0,0.0017118]
["bitfinex","BTCUSD",1732139119995,0.023,94464.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139120206,0.001,94465.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139120424,0.001,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139120643,0.105863,94461.0,94460.0,0.0017118]
["bitfinex","BTCUSD",1732139120853,0.13011512,94461.0,94460.0,0.0017118]
["bitfinex","BTCUSD",1732139121078,0.04300497,94468.0,94460.0,0.1075758]
["bitfinex","BTCUSD",1732139121289,0.10340274,94461.0,94460.0,0.1075758]
["bitfinex","BTCUSD",1732139121496,0.10340274,94461.0,94460.0,0.0017118]
["bitfinex","BTCUSD",1732139121738,0.10340274,94461.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732139121739,0.023,94460.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732139121938,0.08040274,94458.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732139122171,0.10340274,94458.0,94457.0,0.105867]
["bitfinex","BTCUSD",1732139122605,0.10340274,94458.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732139122606,0.18190274,94458.0,94455.0,0.105869]
["bitfinex","BTCUSD",1732139122888,0.18190274,94458.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732139122889,0.023,94457.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732139123095,0.10340274,94457.0,94456.0,0.105869]
["bitfinex","BTCUSD",1732139123316,0.10340274,94457.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732139123523,0.16080548,94453.0,94450.0,0.105875]
["bitfinex","BTCUSD",1732139123749,0.023,94453.0,94452.0,0.105873]
["bitfinex","BTCUSD",1732139123955,0.023,94452.0,94440.0,0.105887]
["bitfinex","BTCUSD",1732139124166,0.10340274,94443.0,94442.0,0.107596]
["bitfinex","BTCUSD",1732139125428,0.10440274,94443.0,94442.0,0.107596]
["bitfinex","BTCUSD",1732139126889,0.26790548,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139127144,0.18750274,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139127617,0.23040066,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139127852,0.22940066,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139128109,0.23040066,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139128585,0.22940066,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139129056,0.23040066,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139129459,0.62790946,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139129710,0.67864648,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139129951,0.30491304,94443.0,94442.0,0.001712]
["bitfinex","BTCUSD",1732139130163,0.14999792,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139130383,0.14730066,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139130794,0.14630066,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139131284,0.14730066,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139131516,0.14630066,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139132049,0.14730066,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139133176,0.024,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139133395,0.001,94443.0,94442.0,0.107597]
["bitfinex","BTCUSD",1732139134312,0.08040274,94449.0,94448.0,0.105878]
["bitfinex","BTCUSD",1732139134775,0.10340274,94449.0,94448.0,0.105878]
["bitfinex","BTCUSD",1732139135016,0.08040274,94458.0,94454.0,0.105871]
["bitfinex","BTCUSD",1732139135287,0.12322344,94463.0,94454.0,0.232871]
["bitfinex","BTCUSD",1732139135738,0.08040274,94463.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139136598,0.0008559,94465.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139136807,0.04192717,94464.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139137046,0.0008559,94465.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139137622,0.061,94455.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139138030,0.06,94455.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139138229,0.061,94455.0,94454.0,0.23276556]
["bitfinex","BTCUSD",1732139139319,0.084,94455.0,94454.0,0.10576556]
["bitfinex","BTCUSD",1732139139620,0.061,94455.0,94454.0,0.10576556]
["bitfinex","BTCUSD",1732139140945,0.061,94455.0,94454.0,0.15516556]
["bitfinex","BTCUSD",1732139141169,0.061,94455.0,94454.0,0.46288068]
["bitfinex","BTCUSD",1732139142265,0.06,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139142486,0.061,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139143351,0.06,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139144890,0.061,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139145118,0.06,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139145582,0.061,94455.0,94454.0,0.46088068]
["bitfinex","BTCUSD",1732139147753,0.0008559,94465.0,94464.0,0.35446]
["bitfinex","BTCUSD",1732139147970,0.0008559,94465.0,94464.0,0.46157512]
["bitfinex","BTCUSD",1732139148168,0.0008559,94465.0,94461.0,0.116449]
["bitfinex","BTCUSD",1732139148169,0.12124273,94465.0,94461.0,0.116449]
["bitfinex","BTCUSD",1732139148378,0.14424273,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139149001,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139149206,0.023,94464.0,94459.0,0.116451]
["bitfinex","BTCUSD",1732139149420,0.023,94464.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139150136,0.023,94464.0,94459.0,0.116451]
["bitfinex","BTCUSD",1732139150405,0.023,94464.0,94463.0,0.105861]
["bitfinex","BTCUSD",1732139151906,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139153444,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139153654,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139153892,0.0008559,94465.0,94464.0,0.10691843]
["bitfinex","BTCUSD",1732139154543,0.0008559,94465.0,94464.0,0.21403355]
["bitfinex","BTCUSD",1732139154746,0.0008559,94465.0,94464.0,0.21297512]
["bitfinex","BTCUSD",1732139155262,0.0018559,94465.0,94464.0,0.21297512]
["bitfinex","BTCUSD",1732139155468,0.12124273,94465.0,94464.0,0.12546636]
["bitfinex","BTCUSD",1732139155881,0.12224273,94465.0,94464.0,0.12546636]
["bitfinex","BTCUSD",1732139156090,0.12124273,94465.0,94464.0,0.12546636]
["bitfinex","BTCUSD",1732139156726,0.12224273,94465.0,94464.0,0.12546636]
["bitfinex","BTCUSD",1732139156936,0.14424273,94465.0,94464.0,0.12546636]
["bitfinex","BTCUSD",1732139157370,0.14424273,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139158539,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139158965,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139159124,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139159529,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139159727,0.0008559,94465.0,94464.0,0.10691854]
["bitfinex","BTCUSD",1732139159728,0.0018559,94465.0,94464.0,0.10691854]
["bitfinex","BTCUSD",1732139159970,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139160177,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139160378,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139161708,0.0008559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139162121,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139164008,0.0018559,94465.0,94464.0,0.10691853]
["bitfinex","BTCUSD",1732139164469,0.0018559,94465.0,94464.0,0.10586]
["bitfinex","BTCUSD",1732139165138,0.0018559,94465.0,94461.0,0.116449]
["bitfinex","BTCUSD",1732139165139,0.023,94462.0,94444.0,0.09421518]
["bitfinex","BTCUSD",1732139165358,0.14338683,94455.0,94440.0,0.1262]
["bitfinex","BTCUSD",1732139165538,0.14338683,94455.0,94454.0,0.207583]
["bitfinex","BTCUSD",1732139166181,0.14338683,94455.0,94454.0,0.107583]
["bitfinex","BTCUSD",1732139166392,0.14338683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139166847,0.14438683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139168457,0.25025683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139168667,0.14438683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139169585,0.25025683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139171436,0.38015683,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139171695,0.49627195,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139171912,0.53960783,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139172154,0.53860783,94455.0,94454.0,0.001712]
["bitfinex","BTCUSD",1732139172590,0.105883,94443.0,94411.0,0.0495]
["bitfinex","BTCUSD",1732139172786,0.12038683,94412.0,94406.0,0.001712]
["bitfinex","BTCUSD",1732139173011,0.023,94411.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732139173212,0.023,94411.0,94406.0,0.001712]
["bitfinex","BTCUSD",1732139173454,0.023,94411.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732139173905,0.023,94411.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139173906,0.023,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732139174595,0.023,94417.0,94414.0,0.105915]
["bitfinex","BTCUSD",1732139174596,0.14338683,94424.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732139174816,0.12038683,94431.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732139175031,0.023,94430.0,94429.0,0.105898]
["bitfinex","BTCUSD",1732139175523,0.023,94430.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139175767,0.023,94430.0,94411.0,0.0808]
["bitfinex","BTCUSD",1732139175768,0.023,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139176461,0.023,94430.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732139176717,0.023,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139176718,0.024,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139177845,0.024,94430.0,94429.0,0.12554448]
["bitfinex","BTCUSD",1732139178067,0.023,94430.0,94429.0,0.12554448]
["bitfinex","BTCUSD",1732139178274,0.023,94437.0,94436.0,0.105891]
["bitfinex","BTCUSD",1732139178535,0.023,94430.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732139178784,0.12038683,94414.0,94413.0,0.01964629]
["bitfinex","BTCUSD",1732139179028,0.12038683,94414.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732139179283,0.12038683,94414.0,94413.0,0.12556329]
["bitfinex","BTCUSD",1732139179506,0.12038683,94414.0,94413.0,0.12886924]
["bitfinex","BTCUSD",1732139179750,0.14338683,94414.0,94413.0,0.12886916]
["bitfinex","BTCUSD",1732139180422,0.14338683,94414.0,94413.0,0.02295216]
["bitfinex","BTCUSD",1732139180678,0.105924,94407.0,94406.0,0.001712]
["bitfinex","BTCUSD",1732139180889,0.128934,94398.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732139181148,0.24932083,94398.0,94381.0,0.105953]
["bitfinex","BTCUSD",1732139181379,0.24932083,94398.0,94387.0,0.105946]
["bitfinex","BTCUSD",1732139181591,0.24932083,94398.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732139181826,0.24932083,94398.0,94390.0,0.105943]
["bitfinex","BTCUSD",1732139182265,0.24932083,94398.0,94391.0,0.105941]
["bitfinex","BTCUSD",1732139182471,0.14338683,94398.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732139182690,0.25032083,94398.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139182914,0.25032083,94398.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732139183167,0.14438683,94398.0,94374.0,0.01]
["bitfinex","BTCUSD",1732139183383,0.14438683,94398.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732139183604,0.14438683,94398.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139183819,0.25032083,94398.0,94388.0,0.105944]
["bitfinex","BTCUSD",1732139184033,0.27672221,94398.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732139184252,0.27672221,94398.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732139184792,0.31994461,94398.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139185028,0.31994461,94398.0,94369.0,0.058]
["bitfinex","BTCUSD",1732139185029,0.49611118,94398.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732139185255,0.49611118,94398.0,94364.0,0.0017122]
["bitfinex","BTCUSD",1732139185256,0.12038683,94372.0,94369.0,0.00529181]
["bitfinex","BTCUSD",1732139185508,0.01,94392.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732139185509,0.023,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732139186887,0.024,94378.0,94377.0,0.105958]
["bitfinex","BTCUSD",1732139189441,0.024,94378.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139189645,0.12038683,94377.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139189878,0.105961,94374.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732139190085,0.12038683,94370.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732139190291,0.14338683,94370.0,94369.0,0.105966]
["bitfinex","BTCUSD",1732139190674,0.023,94369.0,94365.0,0.0017122]
["bitfinex","BTCUSD",1732139190886,0.023,94369.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732139191515,0.023,94369.0,94365.0,0.1076832]
["bitfinex","BTCUSD",1732139191957,0.023,94369.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732139192230,0.023,94369.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732139192484,0.04940138,94369.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732139192734,0.05040138,94369.0,94368.0,0.1092759]
["bitfinex","BTCUSD",1732139193004,0.023,94369.0,94368.0,0.1092759]
["bitfinex","BTCUSD",1732139193328,0.12038683,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732139193512,0.1626092,94383.0,94382.0,0.105952]
["bitfinex","BTCUSD",1732139193732,0.12038683,94383.0,94382.0,0.1092599]
["bitfinex","BTCUSD",1732139194191,0.10711512,94392.0,94382.0,0.1092599]
["bitfinex","BTCUSD",1732139194192,0.04337037,94385.0,94382.0,0.1092599]
["bitfinex","BTCUSD",1732139194480,0.12038683,94388.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139194675,0.023,94387.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139194874,0.023,94387.0,94386.0,0.0033079]
["bitfinex","BTCUSD",1732139195095,0.023,94387.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139195319,0.023,94387.0,94386.0,0.00330737]
["bitfinex","BTCUSD",1732139195533,0.023,94387.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139195776,0.12038683,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732139196207,0.12038683,94409.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139196425,0.12038683,94416.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732139196635,0.12038683,94414.0,94412.0,0.105918]
["bitfinex","BTCUSD",1732139197047,0.12038683,94414.0,94413.0,0.10922382]
["bitfinex","BTCUSD",1732139197422,0.12038683,94414.0,94413.0,0.00330682]
["bitfinex","BTCUSD",1732139197625,0.023,94413.0,94406.0,0.00330682]
["bitfinex","BTCUSD",1732139197827,0.211825,94418.0,94413.0,0.00330625]
["bitfinex","BTCUSD",1732139197828,0.023,94415.0,94413.0,0.00330625]
["bitfinex","BTCUSD",1732139198056,0.023,94415.0,94410.0,0.10592]
["bitfinex","BTCUSD",1732139198057,0.023,94416.0,94414.0,0.00330625]
["bitfinex","BTCUSD",1732139198261,0.023,94418.0,94413.0,0.00330625]
["bitfinex","BTCUSD",1732139198462,0.023,94416.0,94380.0,0.10370396]
["bitfinex","BTCUSD",1732139198668,0.12038683,94406.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139198870,0.023,94406.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139199330,0.023,94406.0,94397.0,0.182035]
["bitfinex","BTCUSD",1732139199331,0.01,94415.0,94414.0,0.105916]
["bitfinex","BTCUSD",1732139199603,0.001,94416.0,94415.0,0.105915]
["bitfinex","BTCUSD",1732139199826,0.0108564,94430.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732139200008,0.0208564,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139200246,0.14124323,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139200457,0.14124323,94430.0,94397.0,0.0761]
["bitfinex","BTCUSD",1732139200458,0.01,94418.0,94397.0,0.0761]
["bitfinex","BTCUSD",1732139200665,0.01,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732139201495,0.033,94417.0,94416.0,0.105914]
["bitfinex","BTCUSD",1732139201814,0.033,94423.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732139202020,0.033,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139202431,0.043,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139203438,0.001,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139203672,0.001,94423.0,94422.0,0.336307]
["bitfinex","BTCUSD",1732139205139,0.01,94442.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139205323,0.01,94442.0,94429.0,0.205899]
["bitfinex","BTCUSD",1732139206716,0.0018564,94430.0,94429.0,0.205899]
["bitfinex","BTCUSD",1732139210638,0.0118564,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139210785,0.033,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139210985,0.15338683,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139212161,0.15438683,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139212395,0.01,94424.0,94423.0,0.105906]
["bitfinex","BTCUSD",1732139212614,0.01,94424.0,94408.0,0.0488]
["bitfinex","BTCUSD",1732139212615,0.023,94418.0,94417.0,0.105913]
["bitfinex","BTCUSD",1732139213036,0.033,94418.0,94417.0,0.105913]
["bitfinex","BTCUSD",1732139213256,0.033,94418.0,94400.0,0.105931]
["bitfinex","BTCUSD",1732139213257,0.01,94409.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139214564,0.12038683,94412.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139214565,0.033,94407.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139216059,0.034,94407.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139216258,0.033,94407.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139216638,0.034,94407.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139217474,0.01,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139218653,0.011,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139219685,0.033,94401.0,94400.0,0.116524]
["bitfinex","BTCUSD",1732139220987,0.01,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732139221189,0.033,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732139221621,0.033,94402.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732139221622,0.023,94401.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732139221840,0.023,94401.0,94387.0,0.1]
["bitfinex","BTCUSD",1732139221841,0.01,94388.0,94387.0,0.205945]
["bitfinex","BTCUSD",1732139222052,0.01,94388.0,94387.0,0.105945]
["bitfinex","BTCUSD",1732139222675,0.01,94388.0,94387.0,0.10925211]
["bitfinex","BTCUSD",1732139223918,0.043,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139224072,0.15011512,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139224280,0.043,94388.0,94387.0,0.10925311]
["bitfinex","BTCUSD",1732139224929,0.043,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139225139,0.148945,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139225583,0.20145934,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139226406,0.148945,94388.0,94387.0,0.00330711]
["bitfinex","BTCUSD",1732139227465,0.148945,94388.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139227466,0.033,94382.0,94381.0,0.1076664]
["bitfinex","BTCUSD",1732139227675,0.033,94382.0,94381.0,0.11097381]
["bitfinex","BTCUSD",1732139227884,0.15338683,94382.0,94381.0,0.11097381]
["bitfinex","BTCUSD",1732139228305,0.16338683,94382.0,94381.0,0.11097381]
["bitfinex","BTCUSD",1732139229951,0.16338683,94382.0,94381.0,0.11097383]
["bitfinex","BTCUSD",1732139231244,0.043,94382.0,94381.0,0.11097383]
["bitfinex","BTCUSD",1732139231459,0.01,94382.0,94381.0,0.11097383]
["bitfinex","BTCUSD",1732139231668,0.02,94382.0,94381.0,0.11097383]
["bitfinex","BTCUSD",1732139232298,0.02,94382.0,94381.0,0.13063919]
["bitfinex","BTCUSD",1732139232502,0.01,94384.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732139232712,0.033,94384.0,94383.0,0.12892379]
["bitfinex","BTCUSD",1732139232926,0.043,94384.0,94383.0,0.12892379]
["bitfinex","BTCUSD",1732139233334,0.043,94384.0,94383.0,0.02297279]
["bitfinex","BTCUSD",1732139233552,0.14895,94384.0,94383.0,0.02297279]
["bitfinex","BTCUSD",1732139234259,0.043,94384.0,94383.0,0.10925843]
["bitfinex","BTCUSD",1732139235154,0.043,94384.0,94383.0,0.00330743]
["bitfinex","BTCUSD",1732139235396,0.043,94384.0,94383.0,0.02297437]
["bitfinex","BTCUSD",1732139235609,0.043,94384.0,94383.0,0.00330743]
["bitfinex","BTCUSD",1732139235785,0.043,94384.0,94383.0,0.02297965]
["bitfinex","BTCUSD",1732139236258,0.043,94384.0,94383.0,0.01967222]
["bitfinex","BTCUSD",1732139236461,0.043,94384.0,94383.0,0.00330729]
["bitfinex","BTCUSD",1732139236678,0.033,94384.0,94383.0,0.12893051]
["bitfinex","BTCUSD",1732139237107,0.01,94384.0,94383.0,0.12893051]
["bitfinex","BTCUSD",1732139237496,0.01,94384.0,94383.0,0.13422217]
["bitfinex","BTCUSD",1732139237750,0.01,94384.0,94383.0,0.12893051]
["bitfinex","BTCUSD",1732139238482,0.01,94384.0,94383.0,0.13422217]
["bitfinex","BTCUSD",1732139239313,0.01,94384.0,94383.0,0.12562322]
["bitfinex","BTCUSD",1732139239675,0.01,94384.0,94383.0,0.13422166]
["bitfinex","BTCUSD",1732139240274,0.01,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139240605,0.023,94390.0,94389.0,0.13090738]
["bitfinex","BTCUSD",1732139240808,0.023,94392.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139240925,0.023,94392.0,94391.0,0.13421235]
["bitfinex","BTCUSD",1732139241346,0.023,94392.0,94391.0,0.13425436]
["bitfinex","BTCUSD",1732139241755,0.01,94394.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139241964,0.02,94405.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139242170,0.02,94403.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139242417,0.02,94403.0,94402.0,0.1289429]
["bitfinex","BTCUSD",1732139243105,0.02,94403.0,94402.0,0.12563659]
["bitfinex","BTCUSD",1732139243315,0.02,94403.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139243797,0.01,94403.0,94402.0,0.12564718]
["bitfinex","BTCUSD",1732139243968,0.02,94403.0,94402.0,0.12564718]
["bitfinex","BTCUSD",1732139244775,0.02,94403.0,94402.0,0.12895349]
["bitfinex","BTCUSD",1732139245187,0.02,94403.0,94402.0,0.16050537]
["bitfinex","BTCUSD",1732139245599,0.02,94403.0,94402.0,0.16050529]
["bitfinex","BTCUSD",1732139246433,0.01,94408.0,94402.0,0.05457629]
["bitfinex","BTCUSD",1732139246780,0.043,94409.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139246986,0.043,94409.0,94408.0,0.16049929]
["bitfinex","BTCUSD",1732139247190,0.033,94409.0,94408.0,0.16048321]
["bitfinex","BTCUSD",1732139247607,0.01,94420.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732139247819,0.0764564,94430.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732139247820,0.01,94422.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732139248023,0.02,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139248229,0.02,94423.0,94422.0,0.15716098]
["bitfinex","BTCUSD",1732139248438,0.0008564,94430.0,94422.0,0.15716098]
["bitfinex","BTCUSD",1732139248439,0.01,94425.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732139248653,0.01,94425.0,94424.0,0.15715898]
["bitfinex","BTCUSD",1732139249070,0.01,94422.0,94421.0,0.105908]
["bitfinex","BTCUSD",1732139249491,0.02,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139249701,0.043,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139251420,0.033,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139251702,0.043,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139252585,0.033,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139252812,0.043,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139253249,0.033,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139253458,0.01,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139253666,0.033,94422.0,94421.0,0.211816]
["bitfinex","BTCUSD",1732139254163,0.01,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139254434,0.02,94428.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139255358,0.0008564,94430.0,94427.0,0.105901]
["bitfinex","BTCUSD",1732139255359,0.0108564,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139255618,0.0208564,94430.0,94429.0,0.105899]
["bitfinex","BTCUSD",1732139258906,0.01,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139259111,0.15338683,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139259314,0.16338683,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139260554,0.033,94423.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139260760,0.01,94425.0,94422.0,0.105907]
["bitfinex","BTCUSD",1732139260980,0.033,94425.0,94424.0,0.105905]
["bitfinex","BTCUSD",1732139261187,0.033,94429.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732139261395,0.01,94429.0,94428.0,0.1059]
["bitfinex","BTCUSD",1732139261819,0.01,94423.0,94404.0,0.1236]
["bitfinex","BTCUSD",1732139262049,0.01,94414.0,94413.0,0.105917]
["bitfinex","BTCUSD",1732139262496,0.01,94414.0,94396.0,0.1236]
["bitfinex","BTCUSD",1732139262497,0.01,94406.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139264629,0.01,94406.0,94403.0,0.105927]
["bitfinex","BTCUSD",1732139264630,0.01,94404.0,94403.0,0.105927]
["bitfinex","BTCUSD",1732139264896,0.01,94400.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732139265151,0.02,94400.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732139270491,0.01,94405.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732139270707,0.01,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139272871,0.01,94405.0,94382.0,0.09441125]
["bitfinex","BTCUSD",1732139272872,0.033,94392.0,94391.0,0.105941]
["bitfinex","BTCUSD",1732139273084,0.01,94390.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732139273296,0.01,94390.0,94389.0,0.10924963]
["bitfinex","BTCUSD",1732139273297,0.043,94390.0,94389.0,0.10924963]
["bitfinex","BTCUSD",1732139273523,0.043,94390.0,94389.0,0.00330663]
["bitfinex","BTCUSD",1732139273751,0.043,94390.0,94389.0,0.10925063]
["bitfinex","BTCUSD",1732139273928,0.033,94390.0,94389.0,0.10925063]
["bitfinex","BTCUSD",1732139275041,0.043,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139275269,0.043,94390.0,94389.0,0.10925084]
["bitfinex","BTCUSD",1732139276997,0.033,94390.0,94389.0,0.10925084]
["bitfinex","BTCUSD",1732139277233,0.02,94390.0,94389.0,0.10925084]
["bitfinex","BTCUSD",1732139277468,0.02,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139277923,0.02,94390.0,94389.0,0.10925076]
["bitfinex","BTCUSD",1732139278186,0.02,94390.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139278900,0.02,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139280346,0.02,94390.0,94389.0,0.11096342]
["bitfinex","BTCUSD",1732139281338,0.02,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139283480,0.01,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139284191,0.043,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139284447,0.043,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139284694,0.043,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139285154,0.043,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139285609,0.148943,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139285859,0.043,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139286312,0.148943,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139288656,0.043,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139289367,0.148943,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139289651,0.225543,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139289838,0.52212964,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139290084,0.33265812,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139290315,0.33265812,94390.0,94389.0,0.0050201]
["bitfinex","BTCUSD",1732139290536,0.33265812,94390.0,94389.0,0.0017126]
["bitfinex","BTCUSD",1732139291253,0.33265812,94390.0,94389.0,0.00502004]
["bitfinex","BTCUSD",1732139291965,0.043,94390.0,94389.0,0.00502004]
["bitfinex","BTCUSD",1732139292444,0.043,94390.0,94389.0,0.11096404]
["bitfinex","BTCUSD",1732139292666,0.033,94390.0,94389.0,0.00502004]
["bitfinex","BTCUSD",1732139292872,0.01,94395.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732139293083,0.01,94404.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139293341,0.02,94404.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139294497,0.043,94404.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139295453,0.023,94403.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139295900,0.033,94402.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139296952,0.033,94402.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732139296953,0.023,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139297715,0.01,94403.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139297917,0.033,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139299999,0.01,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139300195,0.033,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139301798,0.033,94401.0,94400.0,0.211864]
["bitfinex","BTCUSD",1732139302650,0.033,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139303081,0.01,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139303297,0.15338683,94401.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139303710,0.033,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139303931,0.15338683,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139304158,0.15338683,94390.0,94389.0,0.11096342]
["bitfinex","BTCUSD",1732139305981,0.15338683,94390.0,94389.0,0.13072126]
["bitfinex","BTCUSD",1732139306240,0.15338683,94390.0,94389.0,0.1076566]
["bitfinex","BTCUSD",1732139306555,0.15338683,94390.0,94389.0,0.13071923]
["bitfinex","BTCUSD",1732139306676,0.15338683,94390.0,94389.0,0.02477523]
["bitfinex","BTCUSD",1732139306881,0.16338683,94390.0,94389.0,0.02477523]
["bitfinex","BTCUSD",1732139307693,0.26932983,94390.0,94389.0,0.02477523]
["bitfinex","BTCUSD",1732139307894,0.26932983,94390.0,94389.0,0.00501946]
["bitfinex","BTCUSD",1732139308101,0.16338683,94390.0,94389.0,0.11096346]
["bitfinex","BTCUSD",1732139310276,0.16338683,94390.0,94389.0,0.11096346]
["bitfinex","BTCUSD",1732139311814,0.023,94390.0,94389.0,0.11096346]
["bitfinex","BTCUSD",1732139312024,0.043,94390.0,94389.0,0.11096346]
["bitfinex","BTCUSD",1732139312288,0.023,94390.0,94389.0,0.11096346]
["bitfinex","BTCUSD",1732139312484,0.023,94393.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139312690,0.033,94394.0,94392.0,0.10924786]
["bitfinex","BTCUSD",1732139312890,0.033,94394.0,94393.0,0.10924686]
["bitfinex","BTCUSD",1732139313465,0.023,94394.0,94393.0,0.10924686]
["bitfinex","BTCUSD",1732139313694,0.033,94394.0,94393.0,0.18664]
["bitfinex","BTCUSD",1732139313898,0.033,94394.0,94393.0,0.20638643]
["bitfinex","BTCUSD",1732139313899,0.023,94394.0,94393.0,0.20638643]
["bitfinex","BTCUSD",1732139314423,0.023,94394.0,94393.0,0.20969299]
["bitfinex","BTCUSD",1732139314912,0.023,94394.0,94393.0,0.20638643]
["bitfinex","BTCUSD",1732139315354,0.033,94394.0,94393.0,0.20969298]
["bitfinex","BTCUSD",1732139315568,0.023,94394.0,94393.0,0.20969298]
["bitfinex","BTCUSD",1732139315792,0.023,94394.0,94393.0,0.20638643]
["bitfinex","BTCUSD",1732139316851,0.033,94394.0,94393.0,0.12899295]
["bitfinex","BTCUSD",1732139317056,0.033,94394.0,94393.0,0.12568643]
["bitfinex","BTCUSD",1732139317820,0.033,94394.0,94393.0,0.02305311]
["bitfinex","BTCUSD",1732139317821,0.043,94394.0,94393.0,0.02305311]
["bitfinex","BTCUSD",1732139318025,0.148938,94394.0,94393.0,0.00330668]
["bitfinex","BTCUSD",1732139318449,0.043,94394.0,94393.0,0.00330668]
["bitfinex","BTCUSD",1732139318856,0.42408163,94394.0,94393.0,0.00330668]
["bitfinex","BTCUSD",1732139319076,0.138942,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139319285,0.148942,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139321318,0.45374395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139321530,0.50884395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139322169,0.50884395,94391.0,94390.0,0.02148179]
["bitfinex","BTCUSD",1732139322389,0.50884395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139323285,0.50884395,94391.0,94390.0,0.02147838]
["bitfinex","BTCUSD",1732139323506,0.50884395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139324458,0.50884395,94391.0,94390.0,0.02147705]
["bitfinex","BTCUSD",1732139325153,0.50884395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139326819,0.38845712,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139327707,0.50884395,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139328151,0.6279065,94391.0,94390.0,0.0017116]
["bitfinex","BTCUSD",1732139328378,0.6279065,94391.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139328379,0.36563883,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139328654,0.47275395,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139329814,0.46275395,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139330056,0.47275395,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139330356,0.46275395,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139330583,0.27050195,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139330807,0.25606712,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139331027,0.25606712,94382.0,94381.0,0.02146291]
["bitfinex","BTCUSD",1732139331268,0.26606712,94382.0,94381.0,0.02146291]
["bitfinex","BTCUSD",1732139331523,0.25606712,94382.0,94381.0,0.02146291]
["bitfinex","BTCUSD",1732139331755,0.29905962,94382.0,94381.0,0.02146291]
["bitfinex","BTCUSD",1732139331972,0.29905962,94382.0,94381.0,0.02146386]
["bitfinex","BTCUSD",1732139332193,0.29905962,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139332413,0.0859925,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139332645,0.32969755,94382.0,94381.0,0.0017134]
["bitfinex","BTCUSD",1732139332895,0.32969755,94382.0,94372.0,0.0737]
["bitfinex","BTCUSD",1732139332896,0.148962,94373.0,94372.0,0.0737]
["bitfinex","BTCUSD",1732139333144,0.37646395,94373.0,94372.0,0.0737]
["bitfinex","BTCUSD",1732139334936,0.37646395,94373.0,94372.0,0.09345216]
["bitfinex","BTCUSD",1732139335155,0.37646395,94373.0,94372.0,0.0737]
["bitfinex","BTCUSD",1732139337283,0.37646395,94373.0,94372.0,0.0754116]
["bitfinex","BTCUSD",1732139340723,0.27050195,94373.0,94372.0,0.09513453]
["bitfinex","BTCUSD",1732139340944,0.27050195,94373.0,94372.0,0.0754116]
["bitfinex","BTCUSD",1732139341164,0.37646395,94373.0,94372.0,0.09513542]
["bitfinex","BTCUSD",1732139341630,0.033,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139341832,0.043,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139344601,0.08579383,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139345018,0.043,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139346806,0.043,94367.0,94366.0,0.0017128]
["bitfinex","BTCUSD",1732139347016,0.043,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139347260,0.043,94367.0,94366.0,0.0017128]
["bitfinex","BTCUSD",1732139347500,0.043,94367.0,94366.0,0.1076828]
["bitfinex","BTCUSD",1732139348750,0.043,94367.0,94366.0,0.0017128]
["bitfinex","BTCUSD",1732139349191,0.25608412,94367.0,94366.0,0.0017128]
["bitfinex","BTCUSD",1732139349426,0.43929948,94367.0,94366.0,0.0017128]
["bitfinex","BTCUSD",1732139350890,0.43929948,94367.0,94360.0,0.001711]
["bitfinex","BTCUSD",1732139350891,0.211945,94365.0,94348.0,0.116589]
["bitfinex","BTCUSD",1732139351118,0.211945,94365.0,94332.0,0.0037122]
["bitfinex","BTCUSD",1732139351119,0.023,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732139352729,0.033,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732139355174,0.023,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732139355860,0.033,94353.0,94352.0,0.105986]
["bitfinex","BTCUSD",1732139356098,0.01,94357.0,94348.0,0.0488]
["bitfinex","BTCUSD",1732139356099,0.033,94357.0,94348.0,0.0488]
["bitfinex","BTCUSD",1732139356317,0.043,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732139356754,0.033,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732139360056,0.023,94357.0,94356.0,0.105981]
["bitfinex","BTCUSD",1732139360277,0.01,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139360498,0.043,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139361492,0.02,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139361736,0.043,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139362230,0.033,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139362661,0.043,94358.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139363330,0.043,94358.0,94357.0,0.1076926]
["bitfinex","BTCUSD",1732139363331,0.023,94358.0,94357.0,0.1076926]
["bitfinex","BTCUSD",1732139363561,0.0008563,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732139364061,0.0008563,94367.0,94366.0,0.18097]
["bitfinex","BTCUSD",1732139365230,0.0008563,94367.0,94366.0,0.27569362]
["bitfinex","BTCUSD",1732139365465,0.0008563,94367.0,94366.0,0.27578049]
["bitfinex","BTCUSD",1732139365691,0.0008563,94367.0,94366.0,0.18097]
["bitfinex","BTCUSD",1732139365929,0.0008563,94367.0,94366.0,0.22499934]
["bitfinex","BTCUSD",1732139369377,0.0008563,94367.0,94366.0,0.46708478]
["bitfinex","BTCUSD",1732139369625,0.0008563,94367.0,94366.0,0.43211446]
["bitfinex","BTCUSD",1732139369865,0.0008563,94367.0,94366.0,0.67016171]
["bitfinex","BTCUSD",1732139370115,0.0008563,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139370365,0.0008563,94367.0,94366.0,0.76688534]
["bitfinex","BTCUSD",1732139370589,0.0008563,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139370817,0.0008563,94367.0,94366.0,0.76688534]
["bitfinex","BTCUSD",1732139371053,0.0008563,94367.0,94366.0,0.76666265]
["bitfinex","BTCUSD",1732139371285,0.0008563,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139372395,3e-07,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139374104,3e-07,94367.0,94366.0,0.48071446]
["bitfinex","BTCUSD",1732139374332,3e-07,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139375518,3e-07,94367.0,94366.0,0.71879007]
["bitfinex","BTCUSD",1732139375982,3e-07,94367.0,94366.0,0.71679007]
["bitfinex","BTCUSD",1732139376209,3e-07,94367.0,94366.0,0.71879007]
["bitfinex","BTCUSD",1732139376570,3e-07,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139378394,3e-07,94367.0,94366.0,0.67143049]
["bitfinex","BTCUSD",1732139379529,3e-07,94367.0,94366.0,0.48271446]
["bitfinex","BTCUSD",1732139380220,3e-07,94367.0,94366.0,0.66943049]
["bitfinex","BTCUSD",1732139380437,0.033,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139380684,0.043,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139381563,0.033,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139382466,0.043,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139382675,0.033,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139382855,0.043,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139385149,0.033,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139385593,0.043,94410.0,94409.0,0.105922]
["bitfinex","BTCUSD",1732139386739,0.043,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139388331,0.0438563,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139389065,0.0438563,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139389361,0.2787763,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139390055,0.1728563,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139390292,0.38589142,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139393622,0.42809029,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139395380,0.10711512,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139395845,0.21303512,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139397598,0.23603512,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139398464,0.31873512,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139400186,0.31959142,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139404783,0.40012561,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139406338,0.31742561,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139414570,0.10439049,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139414808,0.10439049,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139415037,0.0008563,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139416230,0.0238563,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139418810,0.14439416,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139419076,0.0008563,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139420024,0.0008563,94410.0,94409.0,2.152622]
["bitfinex","BTCUSD",1732139422954,0.0238563,94410.0,94409.0,2.0]
["bitfinex","BTCUSD",1732139423194,0.0238563,94410.0,94409.0,2.105922]
["bitfinex","BTCUSD",1732139423409,0.0008563,94410.0,94409.0,2.1076338]
["bitfinex","BTCUSD",1732139424058,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139424270,0.0008563,94410.0,94409.0,2.1076338]
["bitfinex","BTCUSD",1732139424715,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139424930,0.0238563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139425357,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139425968,0.0008563,94410.0,94409.0,2.1076338]
["bitfinex","BTCUSD",1732139426173,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139426598,0.0008563,94410.0,94409.0,2.1076338]
["bitfinex","BTCUSD",1732139426809,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139427226,0.0008563,94410.0,94409.0,2.1076338]
["bitfinex","BTCUSD",1732139427437,0.0008563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139427651,0.0238563,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139428698,0.1297763,94410.0,94409.0,2.0017118]
["bitfinex","BTCUSD",1732139428918,0.31519142,94410.0,94409.0,1.54241285]
["bitfinex","BTCUSD",1732139429158,0.32519142,94410.0,94409.0,1.54241285]
["bitfinex","BTCUSD",1732139430544,0.32719142,94410.0,94409.0,1.54241285]
["bitfinex","BTCUSD",1732139431006,0.60025414,94410.0,94409.0,1.51955801]
["bitfinex","BTCUSD",1732139431239,1.11910356,94410.0,94409.0,1.51955801]
["bitfinex","BTCUSD",1732139431477,0.105953,94382.0,94376.0,0.0773]
["bitfinex","BTCUSD",1732139431725,0.14353786,94377.0,94376.0,0.0773]
["bitfinex","BTCUSD",1732139431955,0.14353786,94377.0,94376.0,0.183259]
["bitfinex","BTCUSD",1732139432413,0.14353786,94377.0,94367.0,0.1076816]
["bitfinex","BTCUSD",1732139432414,0.10596,94375.0,94367.0,0.0017126]
["bitfinex","BTCUSD",1732139432647,0.12053786,94368.0,94367.0,0.0017126]
["bitfinex","BTCUSD",1732139433144,0.14353786,94368.0,94367.0,0.0017126]
["bitfinex","BTCUSD",1732139435092,0.12053786,94374.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732139435301,0.12053786,94374.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732139435302,0.023,94373.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732139436276,0.33242886,94388.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732139436277,0.12053786,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732139436633,0.01,94403.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732139436634,0.12053786,94393.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139436855,0.12053786,94393.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139437504,0.12053786,94393.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139437727,0.12053786,94393.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139437931,0.023,94392.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139438284,0.023,94396.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732139438690,0.105932,94400.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139438923,0.023,94402.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732139439269,0.04361563,94402.0,94401.0,0.105931]
["bitfinex","BTCUSD",1732139439478,0.0008563,94410.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139439678,0.0008563,94410.0,94407.0,0.105924]
["bitfinex","BTCUSD",1732139439893,0.04385296,94410.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139440103,0.04385296,94410.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139440104,0.105924,94408.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139440302,0.105924,94408.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139440303,0.211844,94409.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139440419,0.105924,94407.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139440832,0.023,94406.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139441251,0.023,94406.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139441453,0.023,94404.0,94403.0,0.00277945]
["bitfinex","BTCUSD",1732139441897,0.023,94404.0,94402.0,0.00278057]
["bitfinex","BTCUSD",1732139441898,0.128928,94403.0,94402.0,0.00278057]
["bitfinex","BTCUSD",1732139442104,0.128928,94403.0,94388.0,0.081]
["bitfinex","BTCUSD",1732139442105,0.023,94389.0,94388.0,0.081]
["bitfinex","BTCUSD",1732139442311,0.023,94389.0,94388.0,0.186945]
["bitfinex","BTCUSD",1732139442490,0.023,94393.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139442940,0.023,94395.0,94390.0,0.00277945]
["bitfinex","BTCUSD",1732139443179,0.023,94395.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139443391,0.023,94393.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139443632,0.023,94390.0,94387.0,0.105945]
["bitfinex","BTCUSD",1732139443876,0.023,94392.0,94388.0,0.105945]
["bitfinex","BTCUSD",1732139444314,0.023,94394.0,94389.0,0.105944]
["bitfinex","BTCUSD",1732139444539,0.023,94394.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732139444949,0.023,94394.0,94390.0,0.211884]
["bitfinex","BTCUSD",1732139445359,0.023,94394.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732139445566,0.023,94394.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732139445779,0.105942,94391.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732139445990,0.023,94390.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732139446401,0.023,94390.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732139446615,0.02,94406.0,94381.0,0.0819]
["bitfinex","BTCUSD",1732139446616,0.105933,94400.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732139446819,0.023,94399.0,94394.0,0.105937]
["bitfinex","BTCUSD",1732139447040,0.128931,94401.0,94396.0,0.105936]
["bitfinex","BTCUSD",1732139447639,0.211857,94403.0,94381.0,0.0819]
["bitfinex","BTCUSD",1732139447640,0.023,94402.0,94397.0,0.105934]
["bitfinex","BTCUSD",1732139447886,0.023,94402.0,94381.0,0.0819]
["bitfinex","BTCUSD",1732139448096,0.023,94400.0,94395.0,0.105936]
["bitfinex","BTCUSD",1732139448320,0.128932,94400.0,94395.0,0.105936]
["bitfinex","BTCUSD",1732139448518,0.128932,94400.0,94395.0,0.211873]
["bitfinex","BTCUSD",1732139448671,0.128932,94400.0,94395.0,0.105936]
["bitfinex","BTCUSD",1732139448873,0.128932,94400.0,94396.0,0.00277694]
["bitfinex","BTCUSD",1732139450678,0.023,94400.0,94396.0,0.10871294]
["bitfinex","BTCUSD",1732139451852,0.31896712,94406.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732139451853,0.023,94405.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732139452051,0.0008558,94409.0,94397.0,0.0788]
["bitfinex","BTCUSD",1732139452052,0.0008558,94409.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732139452243,0.0238558,94409.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732139452417,0.0238558,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139452626,0.1297778,94409.0,94405.0,0.00277686]
["bitfinex","BTCUSD",1732139452825,0.0238558,94409.0,94398.0,0.105933]
["bitfinex","BTCUSD",1732139453028,0.023,94406.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139453368,0.128925,94406.0,94399.0,0.10875649]
["bitfinex","BTCUSD",1732139453504,0.023,94406.0,94403.0,0.00277912]
["bitfinex","BTCUSD",1732139453711,0.023,94406.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139453920,0.023,94406.0,94404.0,0.00277895]
["bitfinex","BTCUSD",1732139454114,0.0238558,94409.0,94404.0,0.00277895]
["bitfinex","BTCUSD",1732139454321,0.0238558,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139454322,0.023,94406.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139454537,0.0238558,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139454748,0.023,94405.0,94403.0,0.00277732]
["bitfinex","BTCUSD",1732139456123,0.0238558,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139456491,0.0238558,94409.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139456847,0.023,94407.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139457263,0.023,94407.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139457463,0.023,94407.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139457691,0.023,94407.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139457866,0.023,94407.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139458044,0.023,94407.0,94403.0,0.105927]
["bitfinex","BTCUSD",1732139458280,0.023,94407.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139458480,0.023,94407.0,94403.0,0.105927]
["bitfinex","BTCUSD",1732139458778,0.105924,94407.0,94406.0,0.00277395]
["bitfinex","BTCUSD",1732139458987,0.105926,94405.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139459205,0.218024,94407.0,94406.0,0.00277094]
["bitfinex","BTCUSD",1732139459447,0.31785,94384.0,94372.0,0.1076748]
["bitfinex","BTCUSD",1732139459661,0.0474,94394.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732139459662,0.023,94380.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732139460068,0.023,94384.0,94377.0,0.00255488]
["bitfinex","BTCUSD",1732139460278,0.023,94381.0,94377.0,0.00255488]
["bitfinex","BTCUSD",1732139460516,0.023,94381.0,94377.0,0.10851188]
["bitfinex","BTCUSD",1732139460709,0.023,94391.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732139460943,0.023,94391.0,94378.0,0.00256096]
["bitfinex","BTCUSD",1732139461148,0.023,94391.0,94376.0,0.0017116]
["bitfinex","BTCUSD",1732139461149,0.06699297,94391.0,94388.0,0.0765]
["bitfinex","BTCUSD",1732139461304,0.06699297,94391.0,94388.0,0.182445]
["bitfinex","BTCUSD",1732139461502,0.105939,94394.0,94388.0,0.182445]
["bitfinex","BTCUSD",1732139461503,0.023,94393.0,94389.0,0.00256202]
["bitfinex","BTCUSD",1732139461709,0.234873,94396.0,94389.0,0.00256202]
["bitfinex","BTCUSD",1732139461880,0.023,94396.0,94392.0,0.10594]
["bitfinex","BTCUSD",1732139462254,0.023,94396.0,94388.0,0.0765]
["bitfinex","BTCUSD",1732139462255,0.023,94399.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732139462437,0.023,94399.0,94393.0,0.10849974]
["bitfinex","BTCUSD",1732139462636,0.25562918,94400.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139462637,0.023,94396.0,94392.0,0.105941]
["bitfinex","BTCUSD",1732139463254,0.023,94396.0,94394.0,0.0017116]
["bitfinex","BTCUSD",1732139463683,0.105936,94396.0,94394.0,0.0017116]
["bitfinex","BTCUSD",1732139463820,0.128937,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139464026,0.023,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139464233,0.04376518,94400.0,94398.0,0.105934]
["bitfinex","BTCUSD",1732139464432,0.105925,94407.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732139464655,0.0008558,94409.0,94400.0,0.105932]
["bitfinex","BTCUSD",1732139464829,0.0008558,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139464830,0.105924,94407.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139465033,0.211846,94408.0,94399.0,0.105933]
["bitfinex","BTCUSD",1732139465231,0.211846,94408.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139465458,0.105925,94406.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139465657,0.023,94405.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139465814,0.023,94405.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732139466017,0.105928,94404.0,94397.0,0.105935]
["bitfinex","BTCUSD",1732139466226,0.105927,94404.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732139466425,0.105927,94404.0,94399.0,0.211864]
["bitfinex","BTCUSD",1732139466426,0.023,94403.0,94399.0,0.211864]
["bitfinex","BTCUSD",1732139466676,0.023,94403.0,94399.0,0.105932]
["bitfinex","BTCUSD",1732139466900,0.128929,94403.0,94398.0,0.105933]
["bitfinex","BTCUSD",1732139467122,0.128937,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139467866,0.23605212,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139468283,0.24605212,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139468481,0.25605212,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139468691,0.36511467,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139469302,0.41032164,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139469707,0.30125909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139470295,0.3941285,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139471118,0.29925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139471320,0.30125909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139471525,0.29925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139472923,0.28925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139473348,0.29925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139477671,0.28925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139477920,0.29925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139478176,0.28925909,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139478423,0.14914397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139479119,0.15914397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139479596,0.17214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139479796,0.18214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139481243,0.17214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139481479,0.18214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139481708,0.17214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139482164,0.18214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139483796,0.17214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139484028,0.18214397,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139487460,0.17299997,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139487685,0.18299997,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139488180,0.17299997,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139496043,0.28011509,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139496870,0.37111509,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139497616,0.46605818,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139497993,0.37111509,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139498756,0.52354671,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139498957,0.52554671,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139499127,0.57328649,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139500358,0.43085487,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139502717,0.78143258,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139502922,0.43085487,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139503477,0.78147452,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139504711,0.73373474,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139507106,0.73473474,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139507522,0.73477989,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139508520,0.73277989,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139509159,0.38211509,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139510246,0.73283845,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139510644,0.841901,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139511274,0.843901,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139511552,1.03389081,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139512518,0.843901,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139513084,0.73483845,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139515512,0.73283845,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139516281,0.73483845,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139516524,0.92499427,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139516791,0.9252302,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139516995,0.89622456,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139517768,0.81522456,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139518116,0.92429196,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139520000,0.81522941,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139520213,1.05292224,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139520984,1.05291323,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139521549,0.81522404,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139521682,1.05291323,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139522024,0.81522404,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139522590,0.92428659,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139522794,0.81322404,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139523380,1.00536682,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139523827,0.81522404,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139524273,1.00536682,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139524682,0.81522404,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139524997,1.00532482,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139525215,0.81519124,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139526614,0.81319124,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139527219,0.81519124,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139527421,0.60904524,94395.0,94394.0,0.08030567]
["bitfinex","BTCUSD",1732139527633,0.25811509,94395.0,94394.0,0.08030567]
["bitfinex","BTCUSD",1732139528677,0.25711509,94395.0,94394.0,0.08030567]
["bitfinex","BTCUSD",1732139528833,0.28011509,94395.0,94394.0,0.08030567]
["bitfinex","BTCUSD",1732139530790,0.40071157,94395.0,94394.0,0.08030567]
["bitfinex","BTCUSD",1732139532257,0.41071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139532457,0.53268884,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139532714,0.43764009,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139532890,0.78852242,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139533280,0.41071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139533489,0.55329853,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139533686,0.55329692,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139533898,0.77160134,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139534105,0.96174375,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139534335,0.42071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139534540,0.56330284,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139534713,0.42071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139534914,0.96176473,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139535847,0.42071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139536249,0.77165336,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139536699,0.56331984,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139537059,0.42071157,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139537258,0.77166787,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139537684,0.96182255,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139538051,0.77166787,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139538447,0.96182807,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139538657,0.77169942,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139538856,0.8320921,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139539085,0.8330921,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139539301,0.8320921,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139539707,1.02527904,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139540080,0.83510753,94395.0,94394.0,0.00160567]
["bitfinex","BTCUSD",1732139540305,0.127958,94377.0,94372.0,0.0017118]
["bitfinex","BTCUSD",1732139540514,0.31458395,94377.0,94372.0,0.0017118]
["bitfinex","BTCUSD",1732139540714,0.125979,94358.0,94353.0,0.075]
["bitfinex","BTCUSD",1732139540911,0.23609412,94358.0,94353.0,0.075]
["bitfinex","BTCUSD",1732139541124,0.128979,94358.0,94357.0,0.00429658]
["bitfinex","BTCUSD",1732139541301,0.023,94361.0,94358.0,0.1239]
["bitfinex","BTCUSD",1732139541721,0.023,94372.0,94361.0,0.1239]
["bitfinex","BTCUSD",1732139541910,0.023,94364.0,94362.0,0.075]
["bitfinex","BTCUSD",1732139542112,0.023,94364.0,94362.0,0.07771331]
["bitfinex","BTCUSD",1732139542354,0.023,94363.0,94362.0,0.07771331]
["bitfinex","BTCUSD",1732139542527,0.128973,94363.0,94362.0,0.07771331]
["bitfinex","BTCUSD",1732139542732,0.128973,94363.0,94362.0,0.075]
["bitfinex","BTCUSD",1732139543623,0.023,94363.0,94362.0,0.075]
["bitfinex","BTCUSD",1732139543831,0.023,94374.0,94364.0,0.0779]
["bitfinex","BTCUSD",1732139544057,0.023,94374.0,94368.0,0.0779]
["bitfinex","BTCUSD",1732139544246,0.105962,94374.0,94368.0,0.0779]
["bitfinex","BTCUSD",1732139544397,0.023,94373.0,94369.0,0.00270463]
["bitfinex","BTCUSD",1732139544591,0.023,94375.0,94369.0,0.00270463]
["bitfinex","BTCUSD",1732139545018,0.023,94375.0,94369.0,0.10867063]
["bitfinex","BTCUSD",1732139545230,0.023,94375.0,94372.0,0.0481]
["bitfinex","BTCUSD",1732139545428,0.023,94375.0,94373.0,0.0779]
["bitfinex","BTCUSD",1732139545649,0.023,94375.0,94373.0,0.08036282]
["bitfinex","BTCUSD",1732139549089,0.12896,94375.0,94373.0,0.08036282]
["bitfinex","BTCUSD",1732139549333,0.105961,94374.0,94373.0,0.08036282]
["bitfinex","BTCUSD",1732139549753,0.128961,94374.0,94373.0,0.08036282]
["bitfinex","BTCUSD",1732139550131,0.105961,94374.0,94373.0,0.08036282]
["bitfinex","BTCUSD",1732139550376,0.128961,94374.0,94373.0,0.0779]
["bitfinex","BTCUSD",1732139550611,0.128961,94374.0,94373.0,0.08036983]
["bitfinex","BTCUSD",1732139550941,0.023,94375.0,94373.0,0.08036983]
["bitfinex","BTCUSD",1732139551148,0.09504693,94386.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732139551149,0.023,94385.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732139551344,0.023,94383.0,94376.0,0.0783]
["bitfinex","BTCUSD",1732139551547,0.14257039,94389.0,94376.0,0.0783]
["bitfinex","BTCUSD",1732139551548,0.09504693,94391.0,94383.0,0.0783]
["bitfinex","BTCUSD",1732139551747,0.09504693,94391.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139551748,0.023,94390.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139551987,0.105942,94391.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139552201,0.105942,94391.0,94386.0,0.00245023]
["bitfinex","BTCUSD",1732139552499,0.105943,94390.0,94386.0,0.00245023]
["bitfinex","BTCUSD",1732139552699,0.105943,94390.0,94384.0,0.0468]
["bitfinex","BTCUSD",1732139552700,0.04292692,94395.0,94388.0,0.0783]
["bitfinex","BTCUSD",1732139552915,0.105939,94394.0,94388.0,0.0783]
["bitfinex","BTCUSD",1732139553125,0.000856,94395.0,94391.0,0.105941]
["bitfinex","BTCUSD",1732139553324,0.000856,94395.0,94390.0,0.184943]
["bitfinex","BTCUSD",1732139553521,0.000856,94395.0,94392.0,0.00244347]
["bitfinex","BTCUSD",1732139553661,0.10594,94393.0,94391.0,0.00244364]
["bitfinex","BTCUSD",1732139553860,0.10594,94393.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139554108,0.000856,94395.0,94391.0,0.00244364]
["bitfinex","BTCUSD",1732139554324,0.000856,94395.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139554545,0.023856,94395.0,94392.0,0.00244251]
["bitfinex","BTCUSD",1732139554749,0.023,94392.0,94391.0,0.00244364]
["bitfinex","BTCUSD",1732139554901,0.023856,94395.0,94393.0,0.00244138]
["bitfinex","BTCUSD",1732139555287,0.023856,94395.0,94390.0,0.184943]
["bitfinex","BTCUSD",1732139555288,0.023,94393.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139555744,0.000856,94395.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139556181,0.023,94393.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139556592,0.000856,94395.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139556593,0.023,94394.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139556818,0.023856,94395.0,94391.0,0.105942]
["bitfinex","BTCUSD",1732139556996,0.023856,94395.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139556997,0.129793,94395.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139557198,0.128942,94391.0,94390.0,0.079]
["bitfinex","BTCUSD",1732139560469,0.24605712,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139562968,0.24577928,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139564827,0.49188348,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139565027,0.46495496,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139565767,0.81549073,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139566172,1.11445598,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139566610,1.11545598,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139566787,1.11445598,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139567556,0.92455328,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139567839,0.92555328,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139568052,0.92755328,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139568259,0.92655328,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139568456,0.8459776,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139568694,0.8499776,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139568922,1.0398803,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139569110,1.0358803,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139569326,1.0398803,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139569565,1.0488803,94391.0,94390.0,0.001856]
["bitfinex","BTCUSD",1732139569971,0.93981775,94391.0,94390.0,0.001856]
["bitfinex","BTCUSD",1732139571455,0.74087811,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139571688,0.93077862,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139572008,0.74287811,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139572376,0.76582781,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139575061,0.61427811,94391.0,94390.0,0.000856]
["bitfinex","BTCUSD",1732139577006,0.30011336,94373.0,94372.0,0.000856]
["bitfinex","BTCUSD",1732139577144,0.40722848,94373.0,94372.0,0.000856]
["bitfinex","BTCUSD",1732139578497,0.40722848,94373.0,94372.0,2.000856]
["bitfinex","BTCUSD",1732139578498,0.49780416,94373.0,94372.0,2.000856]
["bitfinex","BTCUSD",1732139578700,0.55631499,94373.0,94372.0,2.000856]
["bitfinex","BTCUSD",1732139578951,0.80782362,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139579106,0.93535315,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139579315,1.01592883,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139579579,1.00686628,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139579939,1.24425431,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139580606,1.21725347,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139581066,0.97988131,94373.0,94372.0,2.00332043]
["bitfinex","BTCUSD",1732139581312,1.00680983,94373.0,94372.0,1.58876724]
["bitfinex","BTCUSD",1732139581541,1.16976944,94373.0,94372.0,1.58876724]
["bitfinex","BTCUSD",1732139582265,0.67176477,94373.0,94372.0,1.58876724]
["bitfinex","BTCUSD",1732139582489,1.02607133,94373.0,94372.0,1.58876724]
["bitfinex","BTCUSD",1732139582705,1.02807095,94373.0,94372.0,1.58876724]
["bitfinex","BTCUSD",1732139582954,1.02807095,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139583188,0.67776477,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139583937,0.82007796,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139584185,0.67776477,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139584437,0.92910773,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139584890,1.13697734,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139585282,0.78682732,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139586421,0.92904998,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139586629,0.78682732,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139587325,0.57824182,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139587523,0.67776477,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139588199,0.64818246,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139588427,0.67776477,94373.0,94372.0,1.58962324]
["bitfinex","BTCUSD",1732139589109,0.79947789,94373.0,94372.0,1.15647202]
["bitfinex","BTCUSD",1732139589260,0.70469329,94373.0,94372.0,1.15647202]
["bitfinex","BTCUSD",1732139589851,0.72915756,94373.0,94372.0,1.15647202]
["bitfinex","BTCUSD",1732139591151,0.90451784,94373.0,94372.0,1.15647202]
["bitfinex","BTCUSD",1732139591349,0.80973324,94373.0,94372.0,1.15647202]
["bitfinex","BTCUSD",1732139591879,0.80973324,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139592356,0.9044689,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139592495,0.80973324,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139592903,0.70469329,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139595353,0.79939829,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139595734,0.80111049,94373.0,94372.0,1.14799852]
["bitfinex","BTCUSD",1732139596184,0.80111049,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139596431,0.94811049,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139596762,1.05717304,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139597264,0.96246804,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139597872,0.85340549,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139598095,0.94809336,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139598941,0.85340549,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139599952,0.77282981,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139600158,0.91489259,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139600364,1.02395514,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139601125,0.88189236,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139601336,0.85496384,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139601534,0.74590129,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139602205,1.09573988,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139602966,0.88805793,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139603168,1.09583096,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139603342,0.74590129,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139603494,0.85496384,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139603696,0.8360067,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139603929,0.88809551,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139604107,1.09592333,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139607197,1.33285106,94373.0,94372.0,1.11179464]
["bitfinex","BTCUSD",1732139608173,1.33285106,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139609788,1.35977958,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139610254,0.97585185,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139611300,1.0849144,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139612216,1.08534972,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139612346,0.97628717,94373.0,94372.0,1.10332269]
["bitfinex","BTCUSD",1732139613197,1.00935269,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139616048,1.15635269,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139616823,1.26541524,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139619820,1.15635269,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139621294,0.99520133,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139621515,1.15635269,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139621746,1.44116883,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139622164,1.15635269,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139622609,1.12942417,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139623044,1.23848672,94373.0,94372.0,1.09484802]
["bitfinex","BTCUSD",1732139625206,1.44984233,94373.0,94372.0,1.08584436]
["bitfinex","BTCUSD",1732139626134,1.13058326,94373.0,94372.0,1.08584436]
["bitfinex","BTCUSD",1732139626333,1.45206116,94373.0,94372.0,1.08584436]
["bitfinex","BTCUSD",1732139626785,1.09751774,94373.0,94372.0,0.5564168]
["bitfinex","BTCUSD",1732139627222,1.09751774,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139628349,1.09751774,94373.0,94372.0,0.55644008]
["bitfinex","BTCUSD",1732139628876,1.09751774,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139631070,1.09753811,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139631575,1.16182379,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139631798,0.81018697,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139632277,0.81018697,94373.0,94372.0,0.55643795]
["bitfinex","BTCUSD",1732139632512,0.81018697,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139633014,0.74590129,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139633257,0.55516762,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139633477,0.55516762,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139633478,0.56931898,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139633707,0.95340055,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139634196,1.0624631,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139634908,0.95340055,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139635592,0.79224919,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139635721,0.87282487,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139635925,1.11090146,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139636800,0.87282487,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139638754,1.01982487,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139639368,1.12888742,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139640696,1.2094631,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139641374,1.23639162,94373.0,94372.0,0.6316365]
["bitfinex","BTCUSD",1732139641596,1.23639162,94373.0,94372.0,0.5564365]
["bitfinex","BTCUSD",1732139642523,1.12244652,94373.0,94372.0,0.55395237]
["bitfinex","BTCUSD",1732139643245,1.12244652,94373.0,94357.0,0.0017126]
["bitfinex","BTCUSD",1732139643246,0.18655968,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139643452,0.25609912,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139643665,0.79814659,94353.0,94352.0,0.08702053]
["bitfinex","BTCUSD",1732139643826,0.60773312,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139644026,0.79815261,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139644234,0.60773312,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139644407,0.25609912,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139644693,0.84553759,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139645119,0.84753759,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139645351,0.60753089,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139645571,0.60753089,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139646012,0.60753089,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139646443,0.60753089,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139647138,0.60953089,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139647361,0.75104101,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139647576,0.75104101,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139648462,0.64197846,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139648879,0.64197846,94353.0,94352.0,0.084513]
["bitfinex","BTCUSD",1732139649110,0.64197846,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139649330,0.6418355,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139649514,0.68405771,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139651461,0.67405771,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139651664,0.68405771,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139652306,0.68205771,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139653334,0.79312026,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139653752,0.68405771,94353.0,94352.0,0.085513]
["bitfinex","BTCUSD",1732139656189,0.68405771,94353.0,94352.0,0.002713]
["bitfinex","BTCUSD",1732139656409,0.81098623,94353.0,94352.0,0.002713]
["bitfinex","BTCUSD",1732139656745,0.81098623,94353.0,94344.0,0.0501106]
["bitfinex","BTCUSD",1732139656746,0.33156568,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139656951,0.95840825,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139657162,0.8493457,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139657562,0.82241718,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139659925,0.82213014,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139663187,0.82200705,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139667863,0.82191616,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139668065,0.93097871,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139669699,0.95790723,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139672202,0.82191616,94348.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139672905,0.82191616,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139672906,0.68389291,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139673125,0.33310512,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139673326,0.21410512,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139673463,0.21510512,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139675088,0.24755269,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139675289,0.26955269,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139675488,0.26855269,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139676691,0.27055269,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139676892,0.26855269,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139678320,0.23610512,94348.0,94347.0,0.131911]
["bitfinex","BTCUSD",1732139682241,0.23610512,94348.0,94347.0,0.091911]
["bitfinex","BTCUSD",1732139684777,0.13011512,94348.0,94347.0,0.091911]
["bitfinex","BTCUSD",1732139685190,0.23610512,94348.0,94347.0,0.091911]
["bitfinex","BTCUSD",1732139685407,0.23610512,94348.0,94347.0,0.09469628]
["bitfinex","BTCUSD",1732139685610,0.23610512,94348.0,94347.0,0.091911]
["bitfinex","BTCUSD",1732139687256,0.23610512,94348.0,94347.0,0.0944423]
["bitfinex","BTCUSD",1732139688651,0.23610512,94348.0,94347.0,0.091911]
["bitfinex","BTCUSD",1732139690320,0.115992,94346.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139690523,0.24610712,94346.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139690958,0.27817343,94346.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139691249,0.71173755,94346.0,94344.0,0.0017106]
["bitfinex","BTCUSD",1732139693222,0.8238001,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732139693442,0.8338001,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732139695345,0.95743568,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732139695759,0.72873755,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732139695968,0.91085282,94346.0,94345.0,0.0017132]
["bitfinex","BTCUSD",1732139696223,0.58806423,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139696433,0.31117646,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139696644,0.21610712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139696853,0.21410712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139697277,0.21710712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139697703,0.24010712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139698131,0.23910712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139698536,0.23610712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139701847,0.128992,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139702348,0.128992,94346.0,94345.0,0.0831469]
["bitfinex","BTCUSD",1732139705499,0.23610712,94346.0,94345.0,0.0831469]
["bitfinex","BTCUSD",1732139706012,0.23610712,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139708869,0.128992,94346.0,94345.0,0.0806132]
["bitfinex","BTCUSD",1732139709088,0.128992,94346.0,94345.0,0.1275132]
["bitfinex","BTCUSD",1732139709508,0.128992,94346.0,94345.0,0.1300469]
["bitfinex","BTCUSD",1732139715263,0.023,94346.0,94345.0,0.1300469]
["bitfinex","BTCUSD",1732139715476,0.0017126,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732139715694,0.0017126,94348.0,94347.0,0.23425075]
["bitfinex","BTCUSD",1732139715908,0.0017126,94348.0,94347.0,0.23571298]
["bitfinex","BTCUSD",1732139726482,0.0017126,94348.0,94347.0,0.31628866]
["bitfinex","BTCUSD",1732139727717,0.0017126,94348.0,94347.0,0.31714496]
["bitfinex","BTCUSD",1732139730974,0.0017126,94348.0,94347.0,0.23656928]
["bitfinex","BTCUSD",1732139740652,0.0017126,94348.0,94347.0,0.31714496]
["bitfinex","BTCUSD",1732139744188,0.0017126,94348.0,94347.0,0.23656928]
["bitfinex","BTCUSD",1732139753167,0.0017126,94348.0,94347.0,0.23156928]
["bitfinex","BTCUSD",1732139754515,0.0017126,94348.0,94347.0,0.10436928]
["bitfinex","BTCUSD",1732139755828,0.0017126,94348.0,94347.0,0.00337828]
["bitfinex","BTCUSD",1732139758856,0.1077026,94348.0,94347.0,0.00337828]
["bitfinex","BTCUSD",1732139759045,0.1307026,94348.0,94347.0,0.00337828]
["bitfinex","BTCUSD",1732139759448,0.1307026,94348.0,94347.0,0.0008563]
["bitfinex","BTCUSD",1732139770538,0.0017126,94348.0,94347.0,0.0008563]
["bitfinex","BTCUSD",1732139771233,0.0017126,94348.0,94347.0,0.1094966]
["bitfinex","BTCUSD",1732139771441,0.0017126,94348.0,94347.0,0.19113212]
["bitfinex","BTCUSD",1732139771688,0.0017126,94348.0,94347.0,0.191132]
["bitfinex","BTCUSD",1732139771858,0.0017126,94348.0,94347.0,0.11055632]
["bitfinex","BTCUSD",1732139774867,0.0017126,94348.0,94347.0,0.316332]
["bitfinex","BTCUSD",1732139775087,0.0017126,94348.0,94347.0,0.32527228]
["bitfinex","BTCUSD",1732139776577,0.0017126,94348.0,94347.0,0.33527228]
["bitfinex","BTCUSD",1732139776783,0.0017126,94348.0,94347.0,0.4423874]
["bitfinex","BTCUSD",1732139777609,0.0017126,94348.0,94347.0,0.53685719]
["bitfinex","BTCUSD",1732139777814,0.0017126,94348.0,94347.0,0.4423874]
["bitfinex","BTCUSD",1732139778016,0.0017126,94348.0,94347.0,0.53678686]
["bitfinex","BTCUSD",1732139778225,0.0017126,94348.0,94347.0,0.4423874]
["bitfinex","BTCUSD",1732139779195,0.0017126,94348.0,94347.0,0.53678686]
["bitfinex","BTCUSD",1732139779373,0.0017126,94348.0,94347.0,0.4423874]
["bitfinex","BTCUSD",1732139785979,0.0017126,94348.0,94347.0,0.68595359]
["bitfinex","BTCUSD",1732139786205,0.0017126,94348.0,94347.0,0.5443874]
["bitfinex","BTCUSD",1732139786434,0.0017126,94348.0,94347.0,0.68595359]
["bitfinex","BTCUSD",1732139786664,0.0017126,94348.0,94347.0,0.5443874]
["bitfinex","BTCUSD",1732139787106,0.0017126,94348.0,94347.0,0.68583019]
["bitfinex","BTCUSD",1732139787321,0.0017126,94348.0,94347.0,0.5443874]
["bitfinex","BTCUSD",1732139787533,0.0017126,94348.0,94347.0,0.68580834]
["bitfinex","BTCUSD",1732139787773,0.0017126,94348.0,94347.0,0.5443874]
["bitfinex","BTCUSD",1732139790246,0.0017126,94348.0,94347.0,0.46181172]
["bitfinex","BTCUSD",1732139790471,0.0017126,94348.0,94347.0,0.5423874]
["bitfinex","BTCUSD",1732139791129,0.0017126,94348.0,94347.0,0.40327819]
["bitfinex","BTCUSD",1732139791351,0.0017126,94348.0,94347.0,0.3089966]
["bitfinex","BTCUSD",1732139791577,0.0017126,94348.0,94347.0,0.2989966]
["bitfinex","BTCUSD",1732139792682,0.0017126,94348.0,94347.0,0.46501172]
["bitfinex","BTCUSD",1732139792906,0.0017126,94348.0,94347.0,0.46701172]
["bitfinex","BTCUSD",1732139793120,0.0017126,94348.0,94347.0,0.65559771]
["bitfinex","BTCUSD",1732139793339,0.0017126,94348.0,94347.0,0.70274421]
["bitfinex","BTCUSD",1732139793553,0.0017126,94348.0,94347.0,0.46701172]
["bitfinex","BTCUSD",1732139795085,0.0017126,94348.0,94347.0,0.46501172]
["bitfinex","BTCUSD",1732139795666,0.0017126,94348.0,94347.0,0.60636766]
["bitfinex","BTCUSD",1732139796636,0.0017126,94348.0,94347.0,0.5455874]
["bitfinex","BTCUSD",1732139799029,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139799487,0.0017126,94348.0,94347.0,0.76751902]
["bitfinex","BTCUSD",1732139799733,0.0017126,94348.0,94347.0,0.62616308]
["bitfinex","BTCUSD",1732139799943,0.0017126,94348.0,94347.0,0.81664192]
["bitfinex","BTCUSD",1732139800174,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139800393,0.0017126,94348.0,94347.0,0.68884657]
["bitfinex","BTCUSD",1732139800624,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139800843,0.0017126,94348.0,94347.0,0.72233206]
["bitfinex","BTCUSD",1732139801061,0.0017126,94348.0,94347.0,0.64175638]
["bitfinex","BTCUSD",1732139807561,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139807978,0.0017126,94348.0,94347.0,0.64176227]
["bitfinex","BTCUSD",1732139808481,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139809577,0.0017126,94348.0,94347.0,0.68884657]
["bitfinex","BTCUSD",1732139810000,0.0017126,94348.0,94347.0,0.68888835]
["bitfinex","BTCUSD",1732139811542,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139812517,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139812746,0.0017126,94348.0,94347.0,0.73610194]
["bitfinex","BTCUSD",1732139812973,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139813431,0.0017126,94348.0,94347.0,0.73610194]
["bitfinex","BTCUSD",1732139813669,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139814350,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139815072,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139817100,0.0017126,94348.0,94347.0,0.5455874]
["bitfinex","BTCUSD",1732139819156,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139821907,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139823509,0.0017126,94348.0,94347.0,0.91149943]
["bitfinex","BTCUSD",1732139823878,0.0017126,94348.0,94347.0,0.83103201]
["bitfinex","BTCUSD",1732139824135,0.0017126,94348.0,94347.0,0.82903201]
["bitfinex","BTCUSD",1732139824524,0.0017126,94348.0,94347.0,0.5455874]
["bitfinex","BTCUSD",1732139824677,0.0017126,94348.0,94347.0,0.82903201]
["bitfinex","BTCUSD",1732139825079,0.0017126,94348.0,94347.0,0.5455874]
["bitfinex","BTCUSD",1732139825319,0.0017126,94348.0,94347.0,0.5475874]
["bitfinex","BTCUSD",1732139825548,0.0017126,94348.0,94347.0,0.62816308]
["bitfinex","BTCUSD",1732139830193,0.0001378,94353.0,94352.0,0.02]
["bitfinex","BTCUSD",1732139830411,0.0001378,94353.0,94352.0,0.49425248]
["bitfinex","BTCUSD",1732139830529,0.0001378,94353.0,94352.0,0.49687755]
["bitfinex","BTCUSD",1732139836754,0.0001378,94353.0,94352.0,0.49887755]
["bitfinex","BTCUSD",1732139842642,0.0001378,94353.0,94352.0,0.49687755]
["bitfinex","BTCUSD",1732139844721,0.0001378,94353.0,94352.0,0.33572619]
["bitfinex","BTCUSD",1732139844960,0.0001378,94353.0,94352.0,0.49687755]
["bitfinex","BTCUSD",1732139846605,0.0001378,94353.0,94352.0,0.49773355]
["bitfinex","BTCUSD",1732139850120,0.0001378,94353.0,94352.0,0.7813305]
["bitfinex","BTCUSD",1732139850334,0.0001378,94353.0,94352.0,0.49773355]
["bitfinex","BTCUSD",1732139850558,0.0001378,94353.0,94352.0,0.78133925]
["bitfinex","BTCUSD",1732139851036,0.0001378,94353.0,94352.0,0.49773355]
["bitfinex","BTCUSD",1732139852324,0.0001378,94353.0,94352.0,0.41715787]
["bitfinex","BTCUSD",1732139853504,0.0001378,94353.0,94352.0,0.49773355]
["bitfinex","BTCUSD",1732139853843,0.0001378,94353.0,94352.0,0.41715787]
["bitfinex","BTCUSD",1732139864605,0.0001378,94353.0,94352.0,0.49773355]
["bitfinex","BTCUSD",1732139864816,0.0001378,94353.0,94352.0,0.49973355]
["bitfinex","BTCUSD",1732139865508,0.0001378,94353.0,94352.0,0.57653355]
["bitfinex","BTCUSD",1732139865975,0.0001378,94353.0,94352.0,0.99523198]
["bitfinex","BTCUSD",1732139866434,0.0001378,94353.0,94352.0,0.57653355]
["bitfinex","BTCUSD",1732139869604,8e-07,94353.0,94352.0,0.62253355]
["bitfinex","BTCUSD",1732139871449,0.001712,94391.0,94352.0,0.62253355]
["bitfinex","BTCUSD",1732139871450,0.049,94381.0,94372.0,0.125963]
["bitfinex","BTCUSD",1732139871646,0.049,94381.0,94372.0,0.49422948]
["bitfinex","BTCUSD",1732139871853,0.049,94381.0,94372.0,0.78008639]
["bitfinex","BTCUSD",1732139872279,0.049,94381.0,94372.0,0.49681398]
["bitfinex","BTCUSD",1732139874986,0.049,94381.0,94372.0,0.60432377]
["bitfinex","BTCUSD",1732139875191,0.049,94381.0,94372.0,0.68489945]
["bitfinex","BTCUSD",1732139875451,0.049,94381.0,94372.0,0.4491065]
["bitfinex","BTCUSD",1732139875681,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139876131,0.049,94381.0,94372.0,0.60057597]
["bitfinex","BTCUSD",1732139876320,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139876741,0.049,94381.0,94372.0,0.60056181]
["bitfinex","BTCUSD",1732139876994,0.049,94381.0,94372.0,0.6477295]
["bitfinex","BTCUSD",1732139877403,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139878359,0.049,94381.0,94372.0,0.6005415]
["bitfinex","BTCUSD",1732139878792,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139879611,0.049,94381.0,94372.0,0.6477295]
["bitfinex","BTCUSD",1732139879907,0.049,94381.0,94372.0,0.60052867]
["bitfinex","BTCUSD",1732139880157,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139880769,0.049,94381.0,94372.0,0.60052969]
["bitfinex","BTCUSD",1732139881544,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139881753,0.049,94381.0,94372.0,0.60052969]
["bitfinex","BTCUSD",1732139881924,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139882127,0.049,94381.0,94372.0,0.60051808]
["bitfinex","BTCUSD",1732139882539,0.049,94381.0,94372.0,0.4591065]
["bitfinex","BTCUSD",1732139884108,0.0473,94387.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139884564,0.0473,94387.0,94372.0,0.85950486]
["bitfinex","BTCUSD",1732139884787,0.0473,94387.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139885026,0.0473,94387.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139885249,0.0473,94387.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139885932,0.0473,94387.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139887169,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139890505,0.001712,94391.0,94372.0,0.85922882]
["bitfinex","BTCUSD",1732139892039,0.001712,94391.0,94372.0,0.85722882]
["bitfinex","BTCUSD",1732139892216,0.001712,94391.0,94372.0,0.85922882]
["bitfinex","BTCUSD",1732139892420,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139893698,0.001712,94391.0,94372.0,0.46273082]
["bitfinex","BTCUSD",1732139893932,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139894687,0.001712,94391.0,94372.0,0.81212855]
["bitfinex","BTCUSD",1732139895952,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139896303,0.001712,94391.0,94372.0,0.81211297]
["bitfinex","BTCUSD",1732139896482,0.001712,94391.0,94372.0,0.81211738]
["bitfinex","BTCUSD",1732139897440,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139897996,0.001712,94391.0,94372.0,0.85916506]
["bitfinex","BTCUSD",1732139898202,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139898646,0.001712,94391.0,94372.0,0.85916787]
["bitfinex","BTCUSD",1732139898794,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139900398,0.001712,94391.0,94372.0,0.46073082]
["bitfinex","BTCUSD",1732139900737,0.001712,94391.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139902812,0.001712,94391.0,94372.0,0.62388218]
["bitfinex","BTCUSD",1732139903814,0.001712,94391.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139904393,0.001712,94391.0,94372.0,0.85718898]
["bitfinex","BTCUSD",1732139904600,0.001712,94391.0,94372.0,0.62188218]
["bitfinex","BTCUSD",1732139905063,0.0455,94379.0,94372.0,0.56683605]
["bitfinex","BTCUSD",1732139905263,0.105944,94389.0,94372.0,0.2614157]
["bitfinex","BTCUSD",1732139905439,0.001712,94391.0,94372.0,0.2614157]
["bitfinex","BTCUSD",1732139905440,0.1227122,94373.0,94372.0,0.2614157]
["bitfinex","BTCUSD",1732139907345,0.1227122,94373.0,94372.0,0.34199138]
["bitfinex","BTCUSD",1732139908038,0.0472122,94373.0,94372.0,0.34199138]
["bitfinex","BTCUSD",1732139909653,0.0472122,94373.0,94372.0,0.2185475]
["bitfinex","BTCUSD",1732139912715,0.0472122,94373.0,94372.0,0.4437475]
["bitfinex","BTCUSD",1732139913960,0.39392556,94373.0,94372.0,0.2277845]
["bitfinex","BTCUSD",1732139914192,0.59741443,94373.0,94372.0,0.2277845]
["bitfinex","BTCUSD",1732139914394,0.59741443,94373.0,94335.0,0.09433183]
["bitfinex","BTCUSD",1732139914395,0.16115136,94356.0,94335.0,0.09433183]
["bitfinex","BTCUSD",1732139914602,0.08057568,94334.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732139915043,0.16219075,94355.0,94339.0,0.1484]
["bitfinex","BTCUSD",1732139915249,0.0756,94356.0,94333.0,0.08057568]
["bitfinex","BTCUSD",1732139915453,0.0756,94356.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732139915454,0.0756,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732139916077,0.0756,94356.0,94353.0,0.105984]
["bitfinex","BTCUSD",1732139916497,0.0756,94356.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732139917724,0.0821,94366.0,94363.0,0.105972]
["bitfinex","BTCUSD",1732139917966,0.0821,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732139918642,0.12407499,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732139919064,0.12407499,94366.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732139919260,0.12407499,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732139919795,0.12407499,94366.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732139920432,0.12407499,94366.0,94363.0,0.105972]
["bitfinex","BTCUSD",1732139920836,0.12407499,94366.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732139921042,0.12407499,94366.0,94365.0,0.105971]
["bitfinex","BTCUSD",1732139921717,0.12407499,94366.0,94365.0,0.10784433]
["bitfinex","BTCUSD",1732139924963,0.04197499,94366.0,94365.0,0.10784433]
["bitfinex","BTCUSD",1732139925159,0.02686287,94380.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732139925372,0.02686287,94380.0,94371.0,0.00186767]
["bitfinex","BTCUSD",1732139925373,0.13011512,94379.0,94371.0,0.00186767]
["bitfinex","BTCUSD",1732139925576,0.13011512,94379.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732139925980,0.13011512,94379.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732139926216,0.13011512,94379.0,94372.0,0.00186629]
["bitfinex","BTCUSD",1732139926416,0.023,94379.0,94372.0,0.00186629]
["bitfinex","BTCUSD",1732139926612,0.023,94379.0,94357.0,0.08057568]
["bitfinex","BTCUSD",1732139926613,0.023,94379.0,94367.0,0.08057568]
["bitfinex","BTCUSD",1732139926814,0.04248138,94380.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732139927014,0.128944,94389.0,94379.0,0.10780267]
["bitfinex","BTCUSD",1732139927227,0.023,94387.0,94379.0,0.10780267]
["bitfinex","BTCUSD",1732139927454,0.10711512,94386.0,94379.0,0.10780267]
["bitfinex","BTCUSD",1732139927656,0.001712,94391.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732139927841,0.29242868,94405.0,94379.0,0.00184767]
["bitfinex","BTCUSD",1732139928047,0.10711512,94394.0,94390.0,0.105942]
["bitfinex","BTCUSD",1732139928246,0.10711512,94394.0,94387.0,0.158918]
["bitfinex","BTCUSD",1732139928404,0.10711512,94394.0,94391.0,0.00183504]
["bitfinex","BTCUSD",1732139928612,0.10711512,94394.0,94389.0,0.105943]
["bitfinex","BTCUSD",1732139928822,0.10711512,94394.0,94390.0,0.00183642]
["bitfinex","BTCUSD",1732139929022,0.023,94393.0,94390.0,0.10777942]
["bitfinex","BTCUSD",1732139929241,0.1237,94398.0,94390.0,0.00183642]
["bitfinex","BTCUSD",1732139929242,0.023,94391.0,94390.0,0.00183642]
["bitfinex","BTCUSD",1732139929661,0.023,94391.0,94379.0,0.158932]
["bitfinex","BTCUSD",1732139929953,0.023,94391.0,94351.0,0.158979]
["bitfinex","BTCUSD",1732139929954,0.023,94383.0,94380.0,0.00185675]
["bitfinex","BTCUSD",1732139930131,0.13011512,94383.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139930536,0.13011512,94383.0,94377.0,0.00185595]
["bitfinex","BTCUSD",1732139930786,0.023,94392.0,94377.0,0.00185595]
["bitfinex","BTCUSD",1732139931023,0.10711512,94391.0,94377.0,0.00185595]
["bitfinex","BTCUSD",1732139931274,0.08057568,94388.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732139931775,0.08057568,94388.0,94378.0,0.158935]
["bitfinex","BTCUSD",1732139931776,0.08057568,94388.0,94381.0,0.10780837]
["bitfinex","BTCUSD",1732139932023,0.023,94390.0,94382.0,0.105952]
["bitfinex","BTCUSD",1732139932256,0.023,94388.0,94383.0,0.10780362]
["bitfinex","BTCUSD",1732139932480,0.023,94388.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732139932701,0.023,94388.0,94383.0,0.00185262]
["bitfinex","BTCUSD",1732139932935,0.023,94388.0,94385.0,0.00184987]
["bitfinex","BTCUSD",1732139933166,0.023,94388.0,94384.0,0.00185124]
["bitfinex","BTCUSD",1732139933406,0.023,94388.0,94386.0,0.00184849]
["bitfinex","BTCUSD",1732139933629,0.023,94388.0,94385.0,0.00184987]
["bitfinex","BTCUSD",1732139933852,0.20427568,94398.0,94384.0,0.158924]
["bitfinex","BTCUSD",1732139934075,0.105937,94396.0,94386.0,0.105946]
["bitfinex","BTCUSD",1732139934287,0.105937,94396.0,94387.0,0.105946]
["bitfinex","BTCUSD",1732139934506,0.105937,94396.0,94387.0,0.1077977]
["bitfinex","BTCUSD",1732139934761,0.10711512,94397.0,94387.0,0.0018517]
["bitfinex","BTCUSD",1732139935201,0.10594,94393.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732139935423,0.10594,94393.0,94379.0,0.158933]
["bitfinex","BTCUSD",1732139935424,0.211873,94396.0,94379.0,0.158933]
["bitfinex","BTCUSD",1732139935639,0.105941,94392.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732139936077,0.105941,94392.0,94384.0,0.00185583]
["bitfinex","BTCUSD",1732139937248,0.10711512,94397.0,94384.0,0.00185583]
["bitfinex","BTCUSD",1732139937466,0.105941,94392.0,94382.0,0.105951]
["bitfinex","BTCUSD",1732139937677,0.105941,94392.0,94385.0,0.00185445]
["bitfinex","BTCUSD",1732139937897,0.105939,94394.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732139938110,0.10711512,94397.0,94386.0,0.00185447]
["bitfinex","BTCUSD",1732139938311,0.105938,94395.0,94385.0,0.00185585]
["bitfinex","BTCUSD",1732139938472,0.105939,94394.0,94387.0,0.00185309]
["bitfinex","BTCUSD",1732139938652,0.105941,94392.0,94382.0,0.105951]
["bitfinex","BTCUSD",1732139938847,0.211874,94396.0,94388.0,0.00185172]
["bitfinex","BTCUSD",1732139939054,0.105937,94396.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139939308,0.10711512,94397.0,94370.0,0.158948]
["bitfinex","BTCUSD",1732139939473,0.09148967,94398.0,94386.0,0.08057568]
["bitfinex","BTCUSD",1732139939668,0.09148967,94398.0,94376.0,0.0795]
["bitfinex","BTCUSD",1732139939669,0.04328967,94398.0,94397.0,0.105935]
["bitfinex","BTCUSD",1732139939870,0.0495,94407.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139940078,0.0008558,94409.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732139940282,0.0008558,94409.0,94406.0,0.00182168]
["bitfinex","BTCUSD",1732139940897,0.0008558,94409.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139940898,0.04288375,94409.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139941105,0.04288375,94409.0,94407.0,0.00182031]
["bitfinex","BTCUSD",1732139941275,0.0008558,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139941472,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139941675,0.0008558,94409.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139941922,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139942293,0.0008558,94409.0,94400.0,0.158896]
["bitfinex","BTCUSD",1732139942294,0.0008558,94409.0,94405.0,0.105925]
["bitfinex","BTCUSD",1732139942524,0.0008558,94409.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139942766,0.0008558,94409.0,94406.0,0.10774568]
["bitfinex","BTCUSD",1732139942894,0.0008558,94409.0,94406.0,0.00182168]
["bitfinex","BTCUSD",1732139943322,0.0008558,94409.0,94405.0,0.105925]
["bitfinex","BTCUSD",1732139943720,0.0008558,94409.0,94406.0,0.10774668]
["bitfinex","BTCUSD",1732139943928,0.0008558,94409.0,94406.0,0.00182168]
["bitfinex","BTCUSD",1732139944125,0.0008558,94409.0,94406.0,0.10774568]
["bitfinex","BTCUSD",1732139944329,0.0008558,94409.0,94402.0,0.158894]
["bitfinex","BTCUSD",1732139944557,0.0008558,94409.0,94407.0,0.10774431]
["bitfinex","BTCUSD",1732139944752,0.0008558,94409.0,94407.0,0.105924]
["bitfinex","BTCUSD",1732139945154,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139945723,0.0008558,94409.0,94406.0,0.169479]
["bitfinex","BTCUSD",1732139945927,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139946130,0.0008558,94409.0,94407.0,0.105923]
["bitfinex","BTCUSD",1732139946131,0.0008558,94409.0,94407.0,0.10774331]
["bitfinex","BTCUSD",1732139946333,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139946845,0.0008558,94409.0,94408.0,0.10774193]
["bitfinex","BTCUSD",1732139947289,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139947924,0.0008558,94409.0,94407.0,0.105924]
["bitfinex","BTCUSD",1732139948145,0.0008558,94409.0,94408.0,0.00181893]
["bitfinex","BTCUSD",1732139948353,0.0008558,94409.0,94408.0,0.10774193]
["bitfinex","BTCUSD",1732139948554,0.0008558,94409.0,94408.0,0.105923]
["bitfinex","BTCUSD",1732139948762,0.0008558,94409.0,94408.0,0.18931443]
["bitfinex","BTCUSD",1732139950052,0.0008558,94409.0,94408.0,0.10771443]
["bitfinex","BTCUSD",1732139950265,0.0008558,94409.0,94408.0,0.00179143]
["bitfinex","BTCUSD",1732139950711,0.0008558,94409.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732139951034,0.0008558,94409.0,94406.0,0.105924]
["bitfinex","BTCUSD",1732139951196,0.0008558,94409.0,94407.0,0.0017928]
["bitfinex","BTCUSD",1732139951399,0.0008558,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139951600,0.0008558,94409.0,94406.0,0.00179418]
["bitfinex","BTCUSD",1732139952567,0.0008558,94409.0,94406.0,0.10771918]
["bitfinex","BTCUSD",1732139952824,0.0008558,94409.0,94406.0,0.00179418]
["bitfinex","BTCUSD",1732139953028,0.0008558,94409.0,94398.0,0.169493]
["bitfinex","BTCUSD",1732139953230,0.0008558,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139953432,0.0008558,94409.0,94405.0,0.00179555]
["bitfinex","BTCUSD",1732139953633,0.0008558,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139953850,0.0008558,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139953989,0.0008558,94409.0,94405.0,0.10770504]
["bitfinex","BTCUSD",1732139954801,0.0008558,94409.0,94406.0,0.105925]
["bitfinex","BTCUSD",1732139955001,0.0008558,94409.0,94407.0,0.00177629]
["bitfinex","BTCUSD",1732139956418,0.0008558,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139956419,0.0008558,94409.0,94408.0,0.00177491]
["bitfinex","BTCUSD",1732139956614,0.0008558,94409.0,94405.0,0.105926]
["bitfinex","BTCUSD",1732139956791,0.0008558,94409.0,94406.0,0.00177766]
["bitfinex","BTCUSD",1732139957888,0.0008558,94409.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732139958023,0.0008558,94409.0,94407.0,0.00177629]
["bitfinex","BTCUSD",1732139958226,0.0008558,94409.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732139958430,0.0008558,94409.0,94405.0,0.00177904]
["bitfinex","BTCUSD",1732139958431,0.105924,94407.0,94405.0,0.00177904]
["bitfinex","BTCUSD",1732139958647,0.105929,94403.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732139958872,0.10711512,94402.0,94391.0,0.0816]
["bitfinex","BTCUSD",1732139959033,0.10711512,94402.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732139959034,0.105931,94401.0,94393.0,0.105939]
["bitfinex","BTCUSD",1732139959235,0.105931,94401.0,94394.0,0.00178081]
["bitfinex","BTCUSD",1732139959439,0.10711512,94402.0,94394.0,0.00178081]
["bitfinex","BTCUSD",1732139959867,0.105931,94401.0,94394.0,0.00178081]
["bitfinex","BTCUSD",1732139960088,0.10711512,94402.0,94395.0,0.1695]
["bitfinex","BTCUSD",1732139960298,0.10711512,94402.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732139960501,0.10711512,94402.0,94390.0,0.169508]
["bitfinex","BTCUSD",1732139960502,0.0467,94398.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139960816,0.08057568,94391.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732139961168,0.08057568,94391.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139961370,0.08057568,94391.0,94383.0,0.0773]
["bitfinex","BTCUSD",1732139961371,0.105943,94390.0,94383.0,0.0773]
["bitfinex","BTCUSD",1732139961593,0.08057568,94391.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732139962672,0.105941,94392.0,94383.0,0.0773]
["bitfinex","BTCUSD",1732139962894,0.105941,94392.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732139963099,0.317812,94395.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732139963311,0.211873,94396.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139963514,0.105945,94389.0,94381.0,0.105952]
["bitfinex","BTCUSD",1732139963716,0.211877,94394.0,94383.0,0.105951]
["bitfinex","BTCUSD",1732139963923,0.31899512,94393.0,94379.0,0.169529]
["bitfinex","BTCUSD",1732139964131,0.105947,94387.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732139964335,0.21189,94389.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732139964533,0.10711512,94389.0,94377.0,0.0773]
["bitfinex","BTCUSD",1732139964856,0.10711512,94389.0,94372.0,0.169541]
["bitfinex","BTCUSD",1732139965093,0.11711512,94388.0,94371.0,0.0781558]
["bitfinex","BTCUSD",1732139965327,0.1205861,94393.0,94371.0,0.0781558]
["bitfinex","BTCUSD",1732139965328,0.04194636,94393.0,94371.0,0.0781558]
["bitfinex","BTCUSD",1732139965586,0.04194636,94393.0,94383.0,0.10595]
["bitfinex","BTCUSD",1732139965824,0.0467,94398.0,94380.0,0.169526]
["bitfinex","BTCUSD",1732139966033,0.10711512,94396.0,94386.0,0.105947]
["bitfinex","BTCUSD",1732139966244,0.10711512,94396.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732139966458,0.10711512,94396.0,94387.0,0.0018171]
["bitfinex","BTCUSD",1732139966669,0.10711512,94396.0,94386.0,0.00181847]
["bitfinex","BTCUSD",1732139966890,0.10711512,94396.0,94388.0,0.00181572]
["bitfinex","BTCUSD",1732139967122,0.10711512,94396.0,94384.0,0.169518]
["bitfinex","BTCUSD",1732139967359,0.10711512,94396.0,94384.0,0.275467]
["bitfinex","BTCUSD",1732139967562,0.10711512,94396.0,94385.0,0.00181714]
["bitfinex","BTCUSD",1732139968051,0.138947,94386.0,94385.0,0.00181714]
["bitfinex","BTCUSD",1732139968346,0.72037449,94386.0,94385.0,0.00181714]
["bitfinex","BTCUSD",1732139968562,0.105963,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139968763,0.33366422,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139970955,0.37662773,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139974722,0.27066473,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139974994,0.37662773,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139975691,0.27066473,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139976108,0.27066473,94372.0,94371.0,0.0025042]
["bitfinex","BTCUSD",1732139976311,0.27066473,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139976447,0.27066473,94372.0,94371.0,0.0025042]
["bitfinex","BTCUSD",1732139977464,0.04296351,94372.0,94371.0,0.0025042]
["bitfinex","BTCUSD",1732139977638,0.04296351,94372.0,94371.0,0.1084682]
["bitfinex","BTCUSD",1732139977791,0.1205861,94384.0,94374.0,0.10596]
["bitfinex","BTCUSD",1732139977994,0.10711512,94383.0,94374.0,0.10596]
["bitfinex","BTCUSD",1732139978344,0.10711512,94383.0,94375.0,0.10760939]
["bitfinex","BTCUSD",1732139978483,0.10711512,94383.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139978688,0.10711512,94383.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732139978882,0.10711512,94383.0,94379.0,0.00164388]
["bitfinex","BTCUSD",1732139979129,0.10711512,94383.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139979329,0.10711512,94383.0,94380.0,0.0016425]
["bitfinex","BTCUSD",1732139979531,0.10711512,94383.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139979705,0.10711512,94383.0,94381.0,0.00164113]
["bitfinex","BTCUSD",1732139979914,0.10711512,94383.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139980274,0.10711512,94383.0,94377.0,0.105957]
["bitfinex","BTCUSD",1732139980404,0.10711512,94383.0,94378.0,0.105956]
["bitfinex","BTCUSD",1732139980610,0.10711512,94383.0,94378.0,0.10760126]
["bitfinex","BTCUSD",1732139980787,0.10711512,94383.0,94378.0,0.00164526]
["bitfinex","BTCUSD",1732139981237,0.10711512,94383.0,94379.0,0.10760075]
["bitfinex","BTCUSD",1732139981435,0.10711512,94383.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732139981655,0.10711512,94383.0,94381.0,0.00164299]
["bitfinex","BTCUSD",1732139981866,0.10711512,94383.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732139982088,0.10711512,94383.0,94381.0,0.00164299]
["bitfinex","BTCUSD",1732139982299,0.1205861,94382.0,94381.0,0.00164299]
["bitfinex","BTCUSD",1732139982523,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139982720,0.1205861,94382.0,94377.0,0.0016485]
["bitfinex","BTCUSD",1732139982986,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139983156,0.1205861,94382.0,94378.0,0.00164712]
["bitfinex","BTCUSD",1732139983370,0.1205861,94382.0,94377.0,0.0016485]
["bitfinex","BTCUSD",1732139983571,0.1205861,94382.0,94379.0,0.00164575]
["bitfinex","BTCUSD",1732139983794,0.1205861,94382.0,94378.0,0.00164712]
["bitfinex","BTCUSD",1732139983963,0.1205861,94382.0,94380.0,0.00164437]
["bitfinex","BTCUSD",1732139984149,0.1205861,94382.0,94379.0,0.00164575]
["bitfinex","BTCUSD",1732139984350,0.1205861,94382.0,94381.0,0.00164299]
["bitfinex","BTCUSD",1732139984607,0.1205861,94382.0,94380.0,0.00164697]
["bitfinex","BTCUSD",1732139984893,0.1205861,94382.0,94374.0,0.169538]
["bitfinex","BTCUSD",1732139984894,0.1205861,94382.0,94381.0,0.00164559]
["bitfinex","BTCUSD",1732139985338,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139985773,0.1205861,94382.0,94377.0,0.0016511]
["bitfinex","BTCUSD",1732139986214,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139986435,0.1205861,94382.0,94378.0,0.00164972]
["bitfinex","BTCUSD",1732139986645,0.1205861,94382.0,94377.0,0.0016511]
["bitfinex","BTCUSD",1732139986868,0.1205861,94382.0,94379.0,0.00164834]
["bitfinex","BTCUSD",1732139987079,0.1205861,94382.0,94378.0,0.00164972]
["bitfinex","BTCUSD",1732139987253,0.1205861,94382.0,94380.0,0.00164697]
["bitfinex","BTCUSD",1732139987393,0.1205861,94382.0,94379.0,0.00164834]
["bitfinex","BTCUSD",1732139987599,0.1205861,94382.0,94381.0,0.00164559]
["bitfinex","BTCUSD",1732139987797,0.1205861,94382.0,94380.0,0.00164697]
["bitfinex","BTCUSD",1732139988249,0.1205861,94382.0,94374.0,0.169538]
["bitfinex","BTCUSD",1732139988446,0.1205861,94382.0,94381.0,0.00164559]
["bitfinex","BTCUSD",1732139988621,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139988841,0.1205861,94382.0,94381.0,0.00164559]
["bitfinex","BTCUSD",1732139989038,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139989240,0.1205861,94382.0,94381.0,0.00164559]
["bitfinex","BTCUSD",1732139990134,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139990567,0.1205861,94382.0,94377.0,0.0016511]
["bitfinex","BTCUSD",1732139990992,0.1205861,94382.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732139991227,0.1205861,94382.0,94378.0,0.00164972]
["bitfinex","BTCUSD",1732139991459,0.1205861,94382.0,94377.0,0.00165421]
["bitfinex","BTCUSD",1732139991686,0.138954,94380.0,94379.0,0.00165146]
["bitfinex","BTCUSD",1732139991917,0.138954,94380.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139991918,0.138963,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139992118,0.41266422,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139992334,0.44432529,94372.0,94371.0,0.0008558]
["bitfinex","BTCUSD",1732139992619,0.1205861,94354.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732139992835,0.1205861,94354.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732139993048,0.1205861,94354.0,94350.0,0.105988]
["bitfinex","BTCUSD",1732139993268,0.1205861,94354.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732139993488,0.1205861,94354.0,94346.0,0.169587]
["bitfinex","BTCUSD",1732139993964,0.1205861,94354.0,94350.0,0.105987]
["bitfinex","BTCUSD",1732139994182,0.1205861,94354.0,94344.0,0.0803]
["bitfinex","BTCUSD",1732139994398,0.1205861,94354.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732139994614,0.1205861,94354.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732139995681,0.1205861,94354.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732139997821,0.1205861,94361.0,94359.0,0.105977]
["bitfinex","BTCUSD",1732139998054,0.1205861,94361.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732139999417,0.1205861,94361.0,94356.0,0.08]
["bitfinex","BTCUSD",1732139999654,0.1205861,94361.0,94358.0,0.105978]
["bitfinex","BTCUSD",1732140000206,0.164262,94361.0,94356.0,0.18598]
["bitfinex","BTCUSD",1732140000353,0.164262,94361.0,94349.0,0.247581]
["bitfinex","BTCUSD",1732140000580,0.105978,94359.0,94352.0,0.105985]
["bitfinex","BTCUSD",1732140000811,0.270238,94361.0,94353.0,0.1068403]
["bitfinex","BTCUSD",1732140001049,0.376215,94361.0,94353.0,0.0008563]
["bitfinex","BTCUSD",1732140001524,0.270238,94361.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732140004103,0.164262,94361.0,94353.0,0.0008563]
["bitfinex","BTCUSD",1732140004301,0.164262,94361.0,94355.0,0.105982]
["bitfinex","BTCUSD",1732140005553,0.164262,94361.0,94353.0,0.0008563]
["bitfinex","BTCUSD",1732140005676,0.164262,94361.0,94356.0,0.10598]
["bitfinex","BTCUSD",1732140005900,0.0436759,94361.0,94360.0,0.188277]
["bitfinex","BTCUSD",1732140006110,0.09474549,94367.0,94360.0,0.0823]
["bitfinex","BTCUSD",1732140006330,0.09474549,94368.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732140006590,0.09474549,94369.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732140006808,0.09474549,94369.0,94361.0,0.169561]
["bitfinex","BTCUSD",1732140006809,0.10711512,94369.0,94361.0,0.169561]
["bitfinex","BTCUSD",1732140007013,0.10711512,94369.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732140007706,0.10711512,94369.0,94360.0,0.0823]
["bitfinex","BTCUSD",1732140007707,0.10711512,94369.0,94363.0,0.105973]
["bitfinex","BTCUSD",1732140007927,0.10711512,94369.0,94362.0,0.169559]
["bitfinex","BTCUSD",1732140008324,0.10711512,94369.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732140008894,0.10711512,94369.0,94362.0,0.275532]
["bitfinex","BTCUSD",1732140009126,0.04323164,94371.0,94366.0,0.105969]
["bitfinex","BTCUSD",1732140009376,0.04323164,94371.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732140009609,0.09474549,94376.0,94360.0,0.0823]
["bitfinex","BTCUSD",1732140009839,0.09474549,94378.0,94374.0,0.0815]
["bitfinex","BTCUSD",1732140010062,0.14211824,94381.0,94374.0,0.0815]
["bitfinex","BTCUSD",1732140010063,0.10711512,94377.0,94374.0,0.0815]
["bitfinex","BTCUSD",1732140010297,0.10711512,94377.0,94374.0,0.18746]
["bitfinex","BTCUSD",1732140010536,0.10711512,94377.0,94376.0,0.105959]
["bitfinex","BTCUSD",1732140010783,0.10711512,94377.0,94374.0,0.246037]
["bitfinex","BTCUSD",1732140011002,0.09474549,94381.0,94374.0,0.0765]
["bitfinex","BTCUSD",1732140011189,0.10711512,94380.0,94376.0,0.105958]
["bitfinex","BTCUSD",1732140011592,0.04228556,94382.0,94381.0,0.105953]
["bitfinex","BTCUSD",1732140012069,0.23686373,94393.0,94373.0,0.0478]
["bitfinex","BTCUSD",1732140012070,0.09474549,94385.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732140012274,0.09474549,94386.0,94382.0,0.169522]
["bitfinex","BTCUSD",1732140012487,0.09474549,94385.0,94383.0,0.169522]
["bitfinex","BTCUSD",1732140012742,0.09474549,94385.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732140012958,0.09474549,94387.0,94385.0,0.105948]
["bitfinex","BTCUSD",1732140013193,0.09474549,94387.0,94379.0,0.169529]
["bitfinex","BTCUSD",1732140013194,0.09474549,94387.0,94380.0,0.275481]
["bitfinex","BTCUSD",1732140013392,0.1205861,94381.0,94373.0,0.0478]
["bitfinex","BTCUSD",1732140013613,0.1205861,94376.0,94374.0,0.0783]
["bitfinex","BTCUSD",1732140013877,0.1205861,94376.0,94374.0,0.18426]
["bitfinex","BTCUSD",1732140014138,0.10711512,94381.0,94374.0,0.18426]
["bitfinex","BTCUSD",1732140014407,0.1205861,94375.0,94368.0,0.0783]
["bitfinex","BTCUSD",1732140014673,0.22770122,94375.0,94368.0,0.0783]
["bitfinex","BTCUSD",1732140014913,0.105964,94372.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732140015158,0.105966,94370.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140015424,0.1205861,94368.0,94359.0,0.0783]
["bitfinex","BTCUSD",1732140015631,0.1205861,94368.0,94362.0,0.105973]
["bitfinex","BTCUSD",1732140015851,0.1205861,94368.0,94361.0,0.169561]
["bitfinex","BTCUSD",1732140016070,0.1205861,94368.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732140016508,0.1205861,94368.0,94361.0,0.169561]
["bitfinex","BTCUSD",1732140016509,0.1205861,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140016995,0.1205861,94368.0,94363.0,0.105973]
["bitfinex","BTCUSD",1732140020710,0.1205861,94368.0,94362.0,0.105973]
["bitfinex","BTCUSD",1732140020938,0.1205861,94368.0,94359.0,0.0783]
["bitfinex","BTCUSD",1732140021272,0.2265541,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140021470,0.1205861,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140021702,0.1205861,94368.0,94360.0,0.169563]
["bitfinex","BTCUSD",1732140021877,0.1205861,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140023335,0.2265541,94368.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140023544,0.1205861,94368.0,94364.0,0.105972]
["bitfinex","BTCUSD",1732140023816,0.1205861,94368.0,94360.0,0.169563]
["bitfinex","BTCUSD",1732140023817,0.0017122,94371.0,94360.0,0.105977]
["bitfinex","BTCUSD",1732140024020,0.0017122,94371.0,94359.0,0.0783]
["bitfinex","BTCUSD",1732140024021,0.0017122,94371.0,94367.0,0.105968]
["bitfinex","BTCUSD",1732140024234,0.0017122,94371.0,94360.0,0.105977]
["bitfinex","BTCUSD",1732140024443,0.0017122,94371.0,94359.0,0.0783]
["bitfinex","BTCUSD",1732140024649,0.0017122,94371.0,94370.0,0.105965]
["bitfinex","BTCUSD",1732140024852,0.0017122,94371.0,94370.0,0.184965]
["bitfinex","BTCUSD",1732140031700,0.0034244,94371.0,94370.0,0.184965]
["bitfinex","BTCUSD",1732140043568,0.0034244,94371.0,94370.0,0.184965]
["bitfinex","BTCUSD",1732140043726,0.0034244,94371.0,94370.0,0.194965]
["bitfinex","BTCUSD",1732140043932,0.0017122,94371.0,94370.0,0.194965]
["bitfinex","BTCUSD",1732140047178,0.0017122,94371.0,94370.0,0.195821]
["bitfinex","BTCUSD",1732140047402,0.2282623,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140047628,0.32328249,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140047843,0.2282623,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140048476,0.41830268,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140048708,0.76926155,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140048913,0.57922117,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140049522,0.62307778,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140050132,0.27211891,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140050406,0.62308589,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140054937,0.62310333,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140055179,0.52129658,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140055434,1.03208695,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140056629,0.88841765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140057283,0.89041765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140057529,0.89341765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140057733,0.89141765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140057907,0.88841765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140058931,0.96114014,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140059223,0.89041765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140059481,0.89341765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140059716,0.88841765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140059966,0.89341765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140062190,1.1309631,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140062415,1.13095148,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140062619,1.13094468,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140063072,1.13094724,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140063280,0.88841765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140063506,1.12594724,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140063716,0.89041765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140063920,0.88841765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140064143,0.88941765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140064368,0.89141765,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140065038,1.12860442,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140065242,0.89110975,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140065445,0.89010975,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140066052,0.89110975,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140066472,1.05287011,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140069091,0.81540975,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140069544,1.05287011,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140069956,0.81540975,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140070520,0.84729256,94371.0,94370.0,0.010856]
["bitfinex","BTCUSD",1732140071123,0.138977,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140071492,0.83794004,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140071668,1.07536447,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140071887,0.83794004,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140072091,1.07536447,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140072221,0.83794004,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140072429,1.02782408,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140072646,0.83794004,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140072850,1.02782398,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140073259,0.59676784,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140073459,0.71735394,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140073701,0.71708957,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140074035,0.50906729,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140074238,0.49906729,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140074444,0.36667822,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140074645,0.35667822,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140074844,0.36667822,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140075068,0.35667822,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140075269,0.94669477,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140075468,1.30055823,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140075699,1.10870152,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140075851,1.34612595,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140076051,1.10870152,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140077548,0.92003897,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140078389,0.79945287,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140078569,0.98922266,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140078953,0.91992266,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140079180,0.61245201,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140079578,0.75477213,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140079806,0.67236538,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140080011,0.88028911,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140080449,0.63911691,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140080590,0.40945916,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140080804,0.50945916,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140081008,0.85970051,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140081282,1.04946743,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140081853,1.15852998,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140082703,1.19720712,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140083077,1.0074402,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140083311,1.19720712,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140083540,1.21720712,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140084495,1.0274402,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140084694,1.06813128,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140084861,0.95906873,94360.0,94359.0,0.0008561]
["bitfinex","BTCUSD",1732140086439,0.95906873,94360.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140086440,0.11598,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140086666,0.24609512,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140087085,0.59633647,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140087291,0.98140121,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140087731,0.82490368,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140088352,0.63531439,94357.0,94356.0,0.0008561]
["bitfinex","BTCUSD",1732140088716,0.63531439,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140088717,0.7765606,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140088929,0.66727584,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140089294,0.6672634,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140089653,0.66730315,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140090009,0.66730365,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140090238,0.66734367,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140090677,0.66734426,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140090881,0.85726761,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140091099,0.66734426,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140091269,0.85726761,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140091449,0.66734426,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140091664,0.31673371,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140092104,0.4592225,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140092505,0.66745433,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140092713,0.85737768,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140092931,0.85747257,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140093396,0.66745315,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140093609,0.85751365,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140093952,0.66745315,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140094426,0.64445315,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140095133,0.64791412,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140095386,0.45783456,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140096151,0.10711512,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140096386,0.20215522,94357.0,94356.0,0.0810561]
["bitfinex","BTCUSD",1732140096606,0.10711512,94357.0,94356.0,0.0610561]
["bitfinex","BTCUSD",1732140098064,0.21309512,94357.0,94356.0,0.0610561]
["bitfinex","BTCUSD",1732140098290,0.30815112,94357.0,94356.0,0.0610561]
["bitfinex","BTCUSD",1732140098988,0.21309512,94357.0,94356.0,0.0610561]
["bitfinex","BTCUSD",1732140100165,0.21309512,94357.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140100166,0.105981,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140100392,0.21309612,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140100873,0.67775418,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140101104,0.91539419,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140101361,0.67775418,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140101583,0.91552033,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140101809,0.67775418,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140104273,0.91551627,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140104499,0.67775418,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140107122,0.67784699,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140107827,0.73545223,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140108049,0.67784699,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140112577,0.96325672,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140113439,0.71652413,94356.0,94355.0,0.0008559]
["bitfinex","BTCUSD",1732140113847,0.18662659,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140114051,0.64485399,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140115351,0.88269862,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140115796,0.88290256,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140117766,0.64500796,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140118801,0.8829322,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140119415,0.56436937,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140120845,0.60821927,94350.0,94349.0,0.0730122]
["bitfinex","BTCUSD",1732140121072,0.60826,94350.0,94349.0,0.0738684]
["bitfinex","BTCUSD",1732140122607,0.149007,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140122761,0.87076973,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140123010,0.74616969,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140123208,0.69749255,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140123650,0.68749255,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140124032,1.06356295,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140124230,0.67212414,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140124430,0.77813114,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140125718,0.78013114,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140126177,0.77013114,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140126377,0.78013114,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140126790,0.82720772,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140127143,1.06483257,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140127379,1.06583257,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140127749,1.10797063,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140127954,0.87034578,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140128140,1.07085799,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140128347,0.8332692,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140128749,1.07085799,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140128944,0.8332692,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140129798,0.87194634,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140130254,0.88900307,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140130665,1.12659186,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140130822,0.88900307,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140131206,0.83690307,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140131388,0.85826448,94333.0,94332.0,0.0017122]
["bitfinex","BTCUSD",1732140131644,0.08063859,94314.0,94313.0,0.0758]
["bitfinex","BTCUSD",1732140132021,0.08063859,94314.0,94313.0,0.181829]
["bitfinex","BTCUSD",1732140138818,0.01,94317.0,94313.0,0.0758]
["bitfinex","BTCUSD",1732140139085,0.10711512,94316.0,94314.0,0.169645]
["bitfinex","BTCUSD",1732140139286,0.10711512,94316.0,94313.0,0.0758]
["bitfinex","BTCUSD",1732140139287,0.09490568,94331.0,94316.0,0.0756]
["bitfinex","BTCUSD",1732140139479,0.10711512,94330.0,94316.0,0.0756]
["bitfinex","BTCUSD",1732140139815,0.10711512,94330.0,94300.0,0.25030759]
["bitfinex","BTCUSD",1732140139816,0.08063859,94328.0,94300.0,0.25030759]
["bitfinex","BTCUSD",1732140140005,0.10711512,94327.0,94325.0,0.106015]
["bitfinex","BTCUSD",1732140140143,0.11711512,94327.0,94311.0,0.16985]
["bitfinex","BTCUSD",1732140140347,0.11711512,94327.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732140140348,0.08063859,94319.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732140140552,0.10711512,94319.0,94318.0,0.106023]
["bitfinex","BTCUSD",1732140141157,0.10711512,94319.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732140141382,0.10711512,94318.0,94316.0,0.106026]
["bitfinex","BTCUSD",1732140141757,0.10711512,94318.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732140141980,0.11711512,94318.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732140142433,0.01,94318.0,94317.0,0.106025]
["bitfinex","BTCUSD",1732140142744,0.01,94318.0,94317.0,0.226825]
["bitfinex","BTCUSD",1732140145079,0.04237123,94321.0,94320.0,0.106022]
["bitfinex","BTCUSD",1732140145608,0.212015,94333.0,94317.0,0.279837]
["bitfinex","BTCUSD",1732140145609,0.08063859,94335.0,94330.0,0.0763]
["bitfinex","BTCUSD",1732140145807,0.10711512,94334.0,94330.0,0.0763]
["bitfinex","BTCUSD",1732140146020,0.08063859,94335.0,94331.0,0.159014]
["bitfinex","BTCUSD",1732140146021,0.04275842,94335.0,94331.0,0.159014]
["bitfinex","BTCUSD",1732140146167,0.09490331,94347.0,94332.0,0.0462]
["bitfinex","BTCUSD",1732140146505,0.14406756,94350.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732140146506,0.10711512,94345.0,94344.0,0.105995]
["bitfinex","BTCUSD",1732140146956,0.10711512,94345.0,94339.0,0.159001]
["bitfinex","BTCUSD",1732140146957,0.04398488,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140147160,0.04398488,94350.0,94349.0,0.182289]
["bitfinex","BTCUSD",1732140153036,0.04398488,94350.0,94349.0,0.172289]
["bitfinex","BTCUSD",1732140153781,0.1511,94350.0,94349.0,0.095989]
["bitfinex","BTCUSD",1732140154186,0.257088,94350.0,94345.0,0.105992]
["bitfinex","BTCUSD",1732140154387,0.1511,94350.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732140155019,0.1511,94350.0,94342.0,0.158995]
["bitfinex","BTCUSD",1732140155223,0.1511,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140157423,0.105989,94349.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732140157597,0.1511,94350.0,94343.0,0.158994]
["bitfinex","BTCUSD",1732140157802,0.1511,94350.0,94344.0,0.158992]
["bitfinex","BTCUSD",1732140158023,0.1511,94350.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732140158348,0.1511,94350.0,94340.0,0.0758]
["bitfinex","BTCUSD",1732140158349,0.1511,94350.0,94341.0,0.158997]
["bitfinex","BTCUSD",1732140158505,0.1511,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140159330,0.1511,94350.0,94349.0,0.1068453]
["bitfinex","BTCUSD",1732140161066,0.257088,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140161625,0.31876514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140161865,0.32876514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140163959,0.33076514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140164596,0.1641,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140165971,0.270088,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140166233,0.42191358,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140166445,0.42091358,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140166674,0.41891358,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140167390,0.33876514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140167596,0.34176514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140167852,0.39146514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140168077,0.46706514,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140168332,0.56189772,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140168555,0.71837656,94350.0,94349.0,0.0008563]
["bitfinex","BTCUSD",1732140168774,0.71837656,94350.0,94324.0,0.106016]
["bitfinex","BTCUSD",1732140168775,0.106011,94330.0,94324.0,0.106016]
["bitfinex","BTCUSD",1732140169019,0.10711512,94329.0,94324.0,0.106016]
["bitfinex","BTCUSD",1732140169235,0.10711512,94329.0,94321.0,0.0764]
["bitfinex","BTCUSD",1732140169454,0.21312712,94329.0,94323.0,0.106017]
["bitfinex","BTCUSD",1732140169692,0.21312712,94329.0,94324.0,0.106016]
["bitfinex","BTCUSD",1732140169911,0.10711512,94329.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732140170421,0.10711512,94329.0,94322.0,0.159029]
["bitfinex","BTCUSD",1732140170642,0.10711512,94329.0,94321.0,0.0764]
["bitfinex","BTCUSD",1732140170643,0.10711512,94329.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732140171019,0.10711512,94329.0,94317.0,0.206936]
["bitfinex","BTCUSD",1732140171020,0.10711512,94329.0,94316.0,0.159039]
["bitfinex","BTCUSD",1732140171022,0.10711512,94329.0,94315.0,0.0764]
["bitfinex","BTCUSD",1732140171023,0.129013,94328.0,94322.0,0.106018]
["bitfinex","BTCUSD",1732140171226,0.10711512,94327.0,94322.0,0.106018]
["bitfinex","BTCUSD",1732140171821,0.10711512,94327.0,94318.0,0.159036]
["bitfinex","BTCUSD",1732140172054,0.10711512,94327.0,94326.0,0.106015]
["bitfinex","BTCUSD",1732140173259,0.04219932,94329.0,94328.0,0.181713]
["bitfinex","BTCUSD",1732140173829,0.09485657,94339.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732140173830,0.023,94337.0,94333.0,0.106006]
["bitfinex","BTCUSD",1732140174072,0.10711512,94335.0,94334.0,0.106005]
["bitfinex","BTCUSD",1732140174320,0.85426786,94347.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732140174321,0.10711512,94336.0,94335.0,0.106005]
["bitfinex","BTCUSD",1732140175055,0.0424531,94347.0,94328.0,0.0757]
["bitfinex","BTCUSD",1732140175312,0.0424531,94347.0,94321.0,0.12075094]
["bitfinex","BTCUSD",1732140175313,0.0424531,94347.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732140175583,0.09656917,94350.0,94344.0,0.181694]
["bitfinex","BTCUSD",1732140175584,0.01,94349.0,94344.0,0.181694]
["bitfinex","BTCUSD",1732140176506,0.023,94349.0,94344.0,0.181694]
["bitfinex","BTCUSD",1732140176751,0.10711512,94348.0,94339.0,0.159001]
["bitfinex","BTCUSD",1732140177020,0.105996,94343.0,94338.0,0.106001]
["bitfinex","BTCUSD",1732140177297,0.105996,94343.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140177298,0.10711512,94342.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140177538,0.106006,94334.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140178043,0.106003,94337.0,94331.0,0.181709]
["bitfinex","BTCUSD",1732140178284,0.106008,94332.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140179288,0.10711512,94336.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140179289,0.106007,94333.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140181027,0.106008,94332.0,94331.0,0.0757]
["bitfinex","BTCUSD",1732140182142,0.212012,94334.0,94325.0,0.0757]
["bitfinex","BTCUSD",1732140182143,0.106011,94330.0,94325.0,0.0757]
["bitfinex","BTCUSD",1732140182587,0.106011,94330.0,94325.0,0.181716]
["bitfinex","BTCUSD",1732140182839,0.106008,94332.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140185230,0.14924319,94336.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140185450,0.106008,94333.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140185723,0.106008,94332.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140187021,0.106007,94333.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140187284,0.14924319,94336.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140187542,0.106008,94333.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140188315,0.14924319,94336.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140188542,0.0949562,94342.0,94331.0,0.0008563]
["bitfinex","BTCUSD",1732140188824,0.10711512,94341.0,94333.0,0.169611]
["bitfinex","BTCUSD",1732140189069,0.0949562,94347.0,94344.0,0.0772]
["bitfinex","BTCUSD",1732140189320,0.0017126,94350.0,94344.0,0.0772]
["bitfinex","BTCUSD",1732140189321,0.2026568,94350.0,94344.0,0.0772]
["bitfinex","BTCUSD",1732140189565,0.10711512,94349.0,94344.0,0.0772]
["bitfinex","BTCUSD",1732140190570,0.10711512,94349.0,94344.0,0.246791]
["bitfinex","BTCUSD",1732140191072,0.04565885,94350.0,94344.0,0.0772]
["bitfinex","BTCUSD",1732140191321,0.04565885,94350.0,94345.0,0.16959]
["bitfinex","BTCUSD",1732140191545,0.0017126,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140194227,0.0017126,94350.0,94344.0,0.1233]
["bitfinex","BTCUSD",1732140194446,0.0017126,94350.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732140194660,0.0017126,94350.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732140195069,0.0017126,94350.0,94344.0,0.1233]
["bitfinex","BTCUSD",1732140195488,0.0017126,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140196474,0.0017126,94350.0,94347.0,0.169586]
["bitfinex","BTCUSD",1732140196475,0.0017126,94350.0,94347.0,0.275576]
["bitfinex","BTCUSD",1732140196701,0.0017126,94350.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732140196923,0.0017126,94350.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732140197131,0.0017126,94350.0,94344.0,0.1233]
["bitfinex","BTCUSD",1732140197333,0.0017126,94350.0,94347.0,0.10599]
["bitfinex","BTCUSD",1732140197987,0.0017126,94350.0,94345.0,0.16959]
["bitfinex","BTCUSD",1732140198600,0.0017126,94350.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732140199274,0.0017126,94350.0,94347.0,0.10599]
["bitfinex","BTCUSD",1732140199732,0.0017126,94350.0,94344.0,0.1233]
["bitfinex","BTCUSD",1732140199928,0.0017126,94350.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732140200861,0.1077016,94350.0,94344.0,0.229295]
["bitfinex","BTCUSD",1732140201074,0.0017126,94350.0,94345.0,0.105993]
["bitfinex","BTCUSD",1732140201286,0.0017126,94350.0,94344.0,0.1233]
["bitfinex","BTCUSD",1732140201486,0.0017126,94350.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732140202457,0.0017126,94350.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732140202654,0.0017126,94350.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732140202655,0.023,94345.0,94340.0,0.105998]
["bitfinex","BTCUSD",1732140202858,0.023,94345.0,94340.0,0.105999]
["bitfinex","BTCUSD",1732140203440,0.128992,94347.0,94339.0,0.2756]
["bitfinex","BTCUSD",1732140203636,0.128992,94347.0,94342.0,0.105997]
["bitfinex","BTCUSD",1732140204515,0.128992,94347.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732140204684,0.023,94348.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732140205104,0.023,94348.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732140205697,0.12899,94348.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732140207086,0.023,94348.0,94341.0,0.286195]
["bitfinex","BTCUSD",1732140207287,0.023,94348.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732140207418,0.0017126,94350.0,94345.0,0.180187]
["bitfinex","BTCUSD",1732140207622,0.0017126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140210311,0.0247126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140212389,0.0017126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140213156,0.0017126,94350.0,94349.0,0.243489]
["bitfinex","BTCUSD",1732140213359,0.0017126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140214416,0.0247126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140215635,0.0251126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140215852,0.0021126,94350.0,94349.0,0.233489]
["bitfinex","BTCUSD",1732140218487,0.0251126,94350.0,94349.0,0.184189]
["bitfinex","BTCUSD",1732140218698,0.023,94349.0,94346.0,0.180186]
["bitfinex","BTCUSD",1732140219130,0.023,94349.0,94348.0,0.10599]
["bitfinex","BTCUSD",1732140232755,0.023,94349.0,94348.0,0.1068458]
["bitfinex","BTCUSD",1732140238094,0.023,94349.0,94348.0,0.12660874]
["bitfinex","BTCUSD",1732140239535,0.023,94349.0,94348.0,0.12661311]
["bitfinex","BTCUSD",1732140240065,0.023,94349.0,94348.0,0.1068458]
["bitfinex","BTCUSD",1732140245991,0.023,94349.0,94348.0,0.1534458]
["bitfinex","BTCUSD",1732140249009,0.0021126,94350.0,94349.0,0.105989]
["bitfinex","BTCUSD",1732140249239,0.0021126,94350.0,94349.0,0.10704876]
["bitfinex","BTCUSD",1732140249400,0.0021126,94350.0,94349.0,0.18784876]
["bitfinex","BTCUSD",1732140249551,0.0021126,94350.0,94349.0,0.23474876]
["bitfinex","BTCUSD",1732140249754,0.0021126,94350.0,94349.0,0.233689]
["bitfinex","BTCUSD",1732140250158,0.0021126,94350.0,94349.0,0.243689]
["bitfinex","BTCUSD",1732140252802,0.0021126,94350.0,94349.0,0.28644513]
["bitfinex","BTCUSD",1732140253005,0.0021126,94350.0,94349.0,0.29644513]
["bitfinex","BTCUSD",1732140255592,0.0021126,94350.0,94349.0,0.40356025]
["bitfinex","BTCUSD",1732140255830,0.0021126,94350.0,94349.0,0.50356025]
["bitfinex","BTCUSD",1732140259836,0.0021126,94350.0,94349.0,0.50556025]
["bitfinex","BTCUSD",1732140261100,0.0021126,94350.0,94349.0,0.58617085]
["bitfinex","BTCUSD",1732140261362,6e-07,94350.0,94349.0,0.66478145]
["bitfinex","BTCUSD",1732140261605,6e-07,94350.0,94349.0,0.58417085]
["bitfinex","BTCUSD",1732140263168,4e-07,94356.0,94355.0,0.55497198]
["bitfinex","BTCUSD",1732140263377,4e-07,94356.0,94355.0,0.46029712]
["bitfinex","BTCUSD",1732140263586,4e-07,94356.0,94355.0,0.45829712]
["bitfinex","BTCUSD",1732140264006,4e-07,94356.0,94355.0,0.46029712]
["bitfinex","BTCUSD",1732140271100,4e-07,94356.0,94355.0,0.54090772]
["bitfinex","BTCUSD",1732140271957,4e-07,94356.0,94355.0,0.46029712]
["bitfinex","BTCUSD",1732140272163,0.0017124,94359.0,94355.0,0.46029712]
["bitfinex","BTCUSD",1732140272164,8e-07,94359.0,94358.0,0.227979]
["bitfinex","BTCUSD",1732140272368,8e-07,94359.0,94358.0,0.46339412]
["bitfinex","BTCUSD",1732140274049,8e-07,94359.0,94358.0,0.23541512]
["bitfinex","BTCUSD",1732140274268,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140274425,0.0012703,94370.0,94369.0,0.26208212]
["bitfinex","BTCUSD",1732140277594,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140278942,0.0242703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140279721,0.0715703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140282000,0.0784,94367.0,94349.0,0.1704378]
["bitfinex","BTCUSD",1732140282208,0.1014,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732140283219,0.1820106,94367.0,94366.0,0.10597]
["bitfinex","BTCUSD",1732140288648,0.0242703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140288897,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140289902,0.0818809,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140292493,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140296797,0.0818809,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140297244,0.1048809,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140300614,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140300846,0.0012703,94370.0,94369.0,0.10702653]
["bitfinex","BTCUSD",1732140301380,0.0012703,94370.0,94369.0,0.105967]
["bitfinex","BTCUSD",1732140304314,0.0012703,94370.0,94369.0,0.21308212]
["bitfinex","BTCUSD",1732140305841,0.0012703,94370.0,94369.0,0.21393772]
["bitfinex","BTCUSD",1732140307802,3e-07,94370.0,94369.0,0.56581399]
["bitfinex","BTCUSD",1732140308073,3e-07,94370.0,94369.0,0.57879196]
["bitfinex","BTCUSD",1732140308492,3e-07,94370.0,94369.0,0.48414399]
["bitfinex","BTCUSD",1732140308704,3e-07,94370.0,94369.0,0.57876289]
["bitfinex","BTCUSD",1732140309362,3e-07,94370.0,94369.0,0.48414399]
["bitfinex","BTCUSD",1732140309785,5e-07,94371.0,94370.0,0.4128756]
["bitfinex","BTCUSD",1732140310043,5e-07,94371.0,94370.0,0.51999072]
["bitfinex","BTCUSD",1732140310283,5e-07,94371.0,94370.0,0.61458935]
["bitfinex","BTCUSD",1732140310520,5e-07,94371.0,94370.0,0.53397875]
["bitfinex","BTCUSD",1732140310792,5e-07,94371.0,94370.0,0.61458935]
["bitfinex","BTCUSD",1732140311561,5e-07,94371.0,94370.0,0.51999072]
["bitfinex","BTCUSD",1732140312313,0.0017122,94374.0,94373.0,0.328162]
["bitfinex","BTCUSD",1732140312314,7e-07,94374.0,94373.0,0.328162]
["bitfinex","BTCUSD",1732140312546,7e-07,94374.0,94373.0,0.62429524]
["bitfinex","BTCUSD",1732140312801,7e-07,94374.0,94373.0,0.43527712]
["bitfinex","BTCUSD",1732140313288,0.0017118,94395.0,94394.0,0.4080486]
["bitfinex","BTCUSD",1732140313529,0.0017118,94395.0,94394.0,0.51516372]
["bitfinex","BTCUSD",1732140313530,8e-07,94395.0,94394.0,0.51516372]
["bitfinex","BTCUSD",1732140313996,8e-07,94395.0,94394.0,0.43455312]
["bitfinex","BTCUSD",1732140317846,8e-07,94395.0,94394.0,0.47820383]
["bitfinex","BTCUSD",1732140319018,8e-07,94395.0,94394.0,0.35670383]
["bitfinex","BTCUSD",1732140329764,8e-07,94395.0,94394.0,0.35755923]
["bitfinex","BTCUSD",1732140331781,8e-07,94395.0,94394.0,0.36069245]
["bitfinex","BTCUSD",1732140339289,0.3256114,94400.0,94399.0,0.205933]
["bitfinex","BTCUSD",1732140339804,0.3256114,94400.0,94399.0,0.20903066]
["bitfinex","BTCUSD",1732140340012,0.2450008,94400.0,94399.0,0.20903066]
["bitfinex","BTCUSD",1732140341157,0.3256114,94400.0,94399.0,0.10903066]
["bitfinex","BTCUSD",1732140341397,0.575022,94400.0,94399.0,0.00309766]
["bitfinex","BTCUSD",1732140341641,0.81921343,94400.0,94399.0,0.00309766]
["bitfinex","BTCUSD",1732140341862,0.266737,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140342064,0.4279582,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140343863,0.3220212,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140344740,0.28141174,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140345363,0.38734874,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140348612,0.28141174,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140348828,0.38734874,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140349024,0.43079853,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140349241,0.32486153,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140349642,0.43079853,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140351119,0.32486153,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140351318,0.32486153,94395.0,94394.0,0.00385723]
["bitfinex","BTCUSD",1732140351734,0.32486153,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140352407,0.32486153,94395.0,94394.0,0.00385723]
["bitfinex","BTCUSD",1732140352576,0.32486153,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140352782,0.43079853,94395.0,94394.0,0.00385723]
["bitfinex","BTCUSD",1732140352919,0.43079853,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140353137,0.43079853,94395.0,94394.0,0.00385723]
["bitfinex","BTCUSD",1732140353354,0.43079853,94395.0,94394.0,0.0008554]
["bitfinex","BTCUSD",1732140354833,0.72828329,94395.0,94372.0,0.16954]
["bitfinex","BTCUSD",1732140355045,0.15561174,94373.0,94372.0,0.105963]
["bitfinex","BTCUSD",1732140355251,0.15561174,94373.0,94372.0,0.10899093]
["bitfinex","BTCUSD",1732140355462,0.15361174,94373.0,94372.0,0.10899093]
["bitfinex","BTCUSD",1732140356290,0.15361174,94373.0,94372.0,0.00302793]
["bitfinex","BTCUSD",1732140356498,0.15361174,94373.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732140356499,0.025,94372.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732140357422,0.033,94372.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732140357623,0.01,94372.0,94371.0,0.105964]
["bitfinex","BTCUSD",1732140359375,0.01,94372.0,94368.0,0.169548]
["bitfinex","BTCUSD",1732140359376,0.05220984,94372.0,94368.0,0.169548]
["bitfinex","BTCUSD",1732140359593,0.05220984,94372.0,94358.0,0.169565]
["bitfinex","BTCUSD",1732140359594,0.150965,94370.0,94358.0,0.169565]
["bitfinex","BTCUSD",1732140359800,0.53593617,94370.0,94349.0,0.0008558]
["bitfinex","BTCUSD",1732140360035,0.44393802,94370.0,94354.0,0.105982]
["bitfinex","BTCUSD",1732140360262,0.44393802,94370.0,94352.0,0.169576]
["bitfinex","BTCUSD",1732140360468,0.44393802,94370.0,94357.0,0.10598]
["bitfinex","BTCUSD",1732140360682,0.44393802,94370.0,94358.0,0.105978]
["bitfinex","BTCUSD",1732140360888,0.44393802,94370.0,94355.0,0.1704267]
["bitfinex","BTCUSD",1732140361111,0.41532443,94370.0,94355.0,0.1704267]
["bitfinex","BTCUSD",1732140361325,0.41532443,94370.0,94357.0,0.105979]
["bitfinex","BTCUSD",1732140361539,0.41632443,94370.0,94357.0,0.105979]
["bitfinex","BTCUSD",1732140361753,0.41632443,94370.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732140361754,0.38518012,94370.0,94364.0,0.105971]
["bitfinex","BTCUSD",1732140361961,0.01,94363.0,94362.0,0.169558]
["bitfinex","BTCUSD",1732140362179,0.035,94363.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140362382,0.035,94363.0,94362.0,0.10902275]
["bitfinex","BTCUSD",1732140362604,0.035,94363.0,94362.0,0.00304875]
["bitfinex","BTCUSD",1732140362812,0.035,94363.0,94362.0,0.10902275]
["bitfinex","BTCUSD",1732140363014,0.035,94363.0,94362.0,0.10147901]
["bitfinex","BTCUSD",1732140363216,0.035,94363.0,94362.0,0.0030396]
["bitfinex","BTCUSD",1732140363416,0.035,94363.0,94362.0,0.105974]
["bitfinex","BTCUSD",1732140363635,0.045,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140363827,0.16561174,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140364043,0.20930064,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140364465,0.0536889,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140364873,0.18430064,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140365508,0.17430064,94363.0,94362.0,0.10890665]
["bitfinex","BTCUSD",1732140366580,0.17430064,94363.0,94362.0,0.10976265]
["bitfinex","BTCUSD",1732140366987,0.18430064,94363.0,94362.0,0.10976265]
["bitfinex","BTCUSD",1732140367398,0.18430064,94363.0,94362.0,0.00378865]
["bitfinex","BTCUSD",1732140367617,0.18630064,94363.0,94362.0,0.00378865]
["bitfinex","BTCUSD",1732140367838,0.18630064,94363.0,94362.0,0.10683]
["bitfinex","BTCUSD",1732140368248,0.18630064,94363.0,94362.0,0.10975895]
["bitfinex","BTCUSD",1732140369329,0.18630064,94363.0,94362.0,0.00378495]
["bitfinex","BTCUSD",1732140369539,0.18630064,94363.0,94362.0,0.10975895]
["bitfinex","BTCUSD",1732140372925,0.29227364,94363.0,94362.0,0.00378495]
["bitfinex","BTCUSD",1732140373132,0.31527364,94363.0,94362.0,0.00378495]
["bitfinex","BTCUSD",1732140373336,0.20930064,94363.0,94362.0,0.000856]
["bitfinex","BTCUSD",1732140373543,0.31527364,94363.0,94362.0,0.000856]
["bitfinex","BTCUSD",1732140373773,0.60798024,94363.0,94362.0,0.00372678]
["bitfinex","BTCUSD",1732140374005,0.60798024,94363.0,94362.0,0.000856]
["bitfinex","BTCUSD",1732140375115,0.52128538,94363.0,94362.0,0.000856]
["bitfinex","BTCUSD",1732140380248,0.27159274,94356.0,94355.0,0.0008557]
["bitfinex","BTCUSD",1732140380361,0.002,94340.0,94315.0,0.14094592]
["bitfinex","BTCUSD",1732140380624,0.12061174,94338.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732140384978,0.023,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140385239,0.15361174,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140386466,0.15561174,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140387136,0.15361174,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140387280,0.14361174,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140387488,0.15361174,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140388855,0.15361174,94340.0,94337.0,0.07660775]
["bitfinex","BTCUSD",1732140389055,0.15361174,94340.0,94331.0,0.148413]
["bitfinex","BTCUSD",1732140389263,0.033,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140389648,0.025,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140389859,0.035,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140390498,0.035,94340.0,94339.0,0.1068563]
["bitfinex","BTCUSD",1732140390706,0.11564187,94340.0,94339.0,0.1068563]
["bitfinex","BTCUSD",1732140391069,0.19628374,94340.0,94339.0,0.1068563]
["bitfinex","BTCUSD",1732140391479,0.20628374,94340.0,94339.0,0.0008563]
["bitfinex","BTCUSD",1732140391657,0.31228274,94340.0,94339.0,0.0008563]
["bitfinex","BTCUSD",1732140392860,0.20628374,94340.0,94339.0,0.0008563]
["bitfinex","BTCUSD",1732140393307,0.20628374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140394469,0.20428374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140394952,0.20628374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140395141,0.28418374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140396716,0.27418374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140396883,0.28418374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140397875,0.39018274,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140398597,0.28418374,94340.0,94339.0,0.00375966]
["bitfinex","BTCUSD",1732140398829,0.26118374,94340.0,94339.0,0.0008563]
["bitfinex","BTCUSD",1732140399050,0.36718274,94340.0,94339.0,0.00376008]
["bitfinex","BTCUSD",1732140399287,0.26118374,94340.0,94339.0,0.0008563]
["bitfinex","BTCUSD",1732140399519,0.26118374,94340.0,94339.0,0.00376008]
["bitfinex","BTCUSD",1732140400455,0.26118374,94340.0,94339.0,0.10976008]
["bitfinex","BTCUSD",1732140404044,0.25918374,94340.0,94339.0,0.10976008]
["bitfinex","BTCUSD",1732140404255,0.24918374,94340.0,94339.0,0.10976008]
["bitfinex","BTCUSD",1732140404511,0.25918374,94340.0,94339.0,0.10976008]
["bitfinex","BTCUSD",1732140405512,0.25918374,94340.0,94339.0,0.10868025]
["bitfinex","BTCUSD",1732140407492,0.26118374,94340.0,94339.0,0.10868025]
["bitfinex","BTCUSD",1732140407697,0.26118374,94340.0,94339.0,0.00268025]
["bitfinex","BTCUSD",1732140407956,0.002,94332.0,94331.0,0.106008]
["bitfinex","BTCUSD",1732140408175,0.012,94332.0,94331.0,0.106008]
["bitfinex","BTCUSD",1732140408384,0.012,94332.0,94331.0,0.10891592]
["bitfinex","BTCUSD",1732140409390,0.18712837,94332.0,94331.0,0.00290792]
["bitfinex","BTCUSD",1732140409618,0.18712837,94332.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140409619,0.023,94329.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732140409837,0.09064187,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732140410415,0.01,94322.0,94321.0,0.10602]
["bitfinex","BTCUSD",1732140410795,0.01,94321.0,94320.0,0.106022]
["bitfinex","BTCUSD",1732140411414,0.08064187,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732140412007,0.09064187,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732140414565,0.08064187,94324.0,94323.0,0.106018]
["bitfinex","BTCUSD",1732140415634,0.12961549,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732140415635,0.04381549,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732140415848,0.05381549,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732140416073,0.01,94332.0,94331.0,0.106009]
["bitfinex","BTCUSD",1732140416273,0.09064187,94338.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732140416274,0.01,94331.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732140417763,0.04324752,94338.0,94337.0,0.106002]
["bitfinex","BTCUSD",1732140418020,0.001713,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140422452,0.001713,94340.0,94339.0,0.10891419]
["bitfinex","BTCUSD",1732140425510,0.001713,94340.0,94339.0,0.10977069]
["bitfinex","BTCUSD",1732140428349,0.001713,94340.0,94337.0,0.04514835]
["bitfinex","BTCUSD",1732140428572,0.001713,94340.0,94339.0,0.00280211]
["bitfinex","BTCUSD",1732140428790,0.001713,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140429008,0.001713,94340.0,94339.0,0.10880843]
["bitfinex","BTCUSD",1732140432334,0.08235487,94340.0,94339.0,0.10880843]
["bitfinex","BTCUSD",1732140434960,0.08435487,94340.0,94339.0,0.10880843]
["bitfinex","BTCUSD",1732140435366,0.08235487,94340.0,94339.0,0.10880843]
["bitfinex","BTCUSD",1732140437210,0.30649674,94340.0,94339.0,0.00280843]
["bitfinex","BTCUSD",1732140437416,0.58850399,94340.0,94339.0,0.00280843]
["bitfinex","BTCUSD",1732140437619,0.1315,94328.0,94322.0,0.148427]
["bitfinex","BTCUSD",1732140437868,0.1315,94328.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732140437869,0.01,94325.0,94324.0,0.106017]
["bitfinex","BTCUSD",1732140438272,0.01,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140438478,0.09064187,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140439964,0.09264187,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140440395,0.09064187,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140442333,0.13461282,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140445242,0.13661282,94325.0,94324.0,0.1088179]
["bitfinex","BTCUSD",1732140446723,0.13661282,94325.0,94323.0,0.06970167]
["bitfinex","BTCUSD",1732140446927,0.01,94321.0,94320.0,0.1068785]
["bitfinex","BTCUSD",1732140447272,0.012,94321.0,94320.0,0.1068785]
["bitfinex","BTCUSD",1732140448640,0.01,94321.0,94320.0,0.1068785]
["bitfinex","BTCUSD",1732140454328,0.01,94321.0,94320.0,0.10958138]
["bitfinex","BTCUSD",1732140454529,0.09064187,94321.0,94320.0,0.10958138]
["bitfinex","BTCUSD",1732140459718,0.17128374,94321.0,94320.0,0.00355938]
["bitfinex","BTCUSD",1732140459919,0.25408374,94321.0,94320.0,0.00355938]
["bitfinex","BTCUSD",1732140460242,0.25408374,94321.0,94320.0,0.0008565]
["bitfinex","BTCUSD",1732140460483,0.25608374,94321.0,94320.0,0.1068785]
["bitfinex","BTCUSD",1732140460693,0.25608374,94321.0,94320.0,0.1095622]
["bitfinex","BTCUSD",1732140460907,0.17544187,94321.0,94320.0,0.1095622]
["bitfinex","BTCUSD",1732140464739,0.54841886,94321.0,94320.0,0.0035402]
["bitfinex","BTCUSD",1732140465252,0.64346595,94321.0,94320.0,0.0008565]
["bitfinex","BTCUSD",1732140465458,0.54841886,94321.0,94320.0,0.0008565]
["bitfinex","BTCUSD",1732140473753,0.54841886,94321.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140473754,0.254428,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140474085,0.34506987,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140478256,0.38764286,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140480919,0.28161486,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140481133,0.20097299,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140481385,0.20097299,94314.0,94313.0,0.00378516]
["bitfinex","BTCUSD",1732140481386,0.30700099,94314.0,94313.0,0.00378516]
["bitfinex","BTCUSD",1732140481622,0.30700099,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140482110,0.20097299,94314.0,94313.0,0.0008564]
["bitfinex","BTCUSD",1732140482355,0.012,94306.0,94305.0,0.2505464]
["bitfinex","BTCUSD",1732140482579,0.09264187,94306.0,94305.0,0.2505464]
["bitfinex","BTCUSD",1732140485000,0.09264187,94306.0,94305.0,0.2514031]
["bitfinex","BTCUSD",1732140492486,0.09064187,94306.0,94305.0,0.2514031]
["bitfinex","BTCUSD",1732140492656,0.01,94308.0,94305.0,0.0008567]
["bitfinex","BTCUSD",1732140492859,0.04257299,94314.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140492860,0.01,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140493032,0.01,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732140494236,0.01,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140494653,0.01,94307.0,94305.0,0.0008567]
["bitfinex","BTCUSD",1732140494878,0.01,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140495358,0.08064187,94316.0,94305.0,0.0008567]
["bitfinex","BTCUSD",1732140495359,0.01,94308.0,94305.0,0.0008567]
["bitfinex","BTCUSD",1732140495560,0.01,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140496588,0.01,94307.0,94305.0,0.0008567]
["bitfinex","BTCUSD",1732140496810,0.01,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732140497374,0.01,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140501699,0.05212571,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140501838,0.01,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140504382,0.012,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140505724,0.05395793,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140506535,0.05195793,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140507414,0.05395793,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140508288,0.05195793,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140509468,0.05395793,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140510299,0.05367013,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140518964,0.0117122,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140519642,0.0017122,94307.0,94306.0,0.10894259]
["bitfinex","BTCUSD",1732140519862,0.0017122,94307.0,94306.0,0.15434259]
["bitfinex","BTCUSD",1732140520077,0.0017122,94307.0,94306.0,0.15540281]
["bitfinex","BTCUSD",1732140520521,0.0017122,94307.0,94306.0,0.43771793]
["bitfinex","BTCUSD",1732140520522,2e-07,94307.0,94306.0,0.43771793]
["bitfinex","BTCUSD",1732140520729,2e-07,94307.0,94306.0,0.43665771]
["bitfinex","BTCUSD",1732140523792,2e-07,94307.0,94306.0,0.67396593]
["bitfinex","BTCUSD",1732140524248,2e-07,94307.0,94306.0,0.71782448]
["bitfinex","BTCUSD",1732140524428,2e-07,94307.0,94306.0,0.48051626]
["bitfinex","BTCUSD",1732140527614,2e-07,94307.0,94306.0,0.67030048]
["bitfinex","BTCUSD",1732140529439,2e-07,94307.0,94306.0,0.56115813]
["bitfinex","BTCUSD",1732140530362,2e-07,94307.0,94306.0,0.43665771]
["bitfinex","BTCUSD",1732140530558,2e-07,94307.0,94306.0,0.21605771]
["bitfinex","BTCUSD",1732140532061,2e-07,94307.0,94306.0,0.31605771]
["bitfinex","BTCUSD",1732140533761,2e-07,94307.0,94306.0,0.31691381]
["bitfinex","BTCUSD",1732140540159,2e-07,94307.0,94306.0,0.1008561]
["bitfinex","BTCUSD",1732140540358,2e-07,94307.0,94306.0,0.00422346]
["bitfinex","BTCUSD",1732140540563,2e-07,94307.0,94306.0,0.21026046]
["bitfinex","BTCUSD",1732140540772,2e-07,94307.0,94306.0,0.21132069]
["bitfinex","BTCUSD",1732140543220,2e-07,94307.0,94306.0,0.21040099]
["bitfinex","BTCUSD",1732140544382,2e-07,94307.0,94306.0,0.20934076]
["bitfinex","BTCUSD",1732140545525,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140549699,2e-07,94307.0,94306.0,0.21125708]
["bitfinex","BTCUSD",1732140565418,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140566284,2e-07,94307.0,94306.0,0.21125712]
["bitfinex","BTCUSD",1732140567359,2e-07,94307.0,94306.0,0.30627901]
["bitfinex","BTCUSD",1732140567567,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140567777,2e-07,94307.0,94306.0,0.2112571]
["bitfinex","BTCUSD",1732140570480,2e-07,94307.0,94306.0,0.30632031]
["bitfinex","BTCUSD",1732140570738,2e-07,94307.0,94306.0,0.30526007]
["bitfinex","BTCUSD",1732140571530,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140571760,2e-07,94307.0,94306.0,0.21125709]
["bitfinex","BTCUSD",1732140573628,2e-07,94307.0,94306.0,0.35386448]
["bitfinex","BTCUSD",1732140573853,2e-07,94307.0,94306.0,0.35280425]
["bitfinex","BTCUSD",1732140574510,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140574710,2e-07,94307.0,94306.0,0.2112571]
["bitfinex","BTCUSD",1732140575491,2e-07,94307.0,94306.0,0.40140029]
["bitfinex","BTCUSD",1732140575741,2e-07,94307.0,94306.0,0.21019686]
["bitfinex","BTCUSD",1732140575971,2e-07,94307.0,94306.0,0.2112571]
["bitfinex","BTCUSD",1732140576930,2e-07,94307.0,94306.0,0.31837222]
["bitfinex","BTCUSD",1732140577200,2e-07,94307.0,94306.0,0.44611198]
["bitfinex","BTCUSD",1732140577441,4e-07,94314.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732140577685,4e-07,94314.0,94313.0,0.55094476]
["bitfinex","BTCUSD",1732140577932,4e-07,94314.0,94313.0,0.31595979]
["bitfinex","BTCUSD",1732140578632,4e-07,94314.0,94313.0,0.55367899]
["bitfinex","BTCUSD",1732140579320,4e-07,94314.0,94313.0,0.31595979]
["bitfinex","BTCUSD",1732140580567,4e-07,94314.0,94313.0,0.55367899]
["bitfinex","BTCUSD",1732140580780,4e-07,94314.0,94313.0,0.31595979]
["bitfinex","BTCUSD",1732140585751,4e-07,94314.0,94313.0,0.35877721]
["bitfinex","BTCUSD",1732140586212,4e-07,94314.0,94313.0,0.50125942]
["bitfinex","BTCUSD",1732140586422,4e-07,94314.0,94313.0,0.3941443]
["bitfinex","BTCUSD",1732140586627,4e-07,94314.0,94313.0,0.25166209]
["bitfinex","BTCUSD",1732140587059,4e-07,94314.0,94313.0,0.34665325]
["bitfinex","BTCUSD",1732140587499,4e-07,94314.0,94313.0,0.25166209]
["bitfinex","BTCUSD",1732140589416,4e-07,94314.0,94313.0,0.34663079]
["bitfinex","BTCUSD",1732140589717,4e-07,94314.0,94313.0,0.25166209]
["bitfinex","BTCUSD",1732140589875,4e-07,94314.0,94313.0,0.3466279]
["bitfinex","BTCUSD",1732140593941,4e-07,94314.0,94313.0,0.25166209]
["bitfinex","BTCUSD",1732140594417,4e-07,94314.0,94313.0,0.20884467]
["bitfinex","BTCUSD",1732140602669,4e-07,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140602871,4e-07,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140603082,4e-07,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140604511,4e-07,94314.0,94313.0,0.21013821]
["bitfinex","BTCUSD",1732140605048,0.0483004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140605274,0.1265004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140611449,0.1365004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140613091,0.1265004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140613295,0.1365004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140613516,0.1265004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140613751,0.1365004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140619318,0.1385004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140619895,0.1265004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140620024,0.1365004,94314.0,94313.0,0.11013821]
["bitfinex","BTCUSD",1732140623612,0.1365004,94314.0,94313.0,0.00410921]
["bitfinex","BTCUSD",1732140623778,0.1365004,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140623985,0.1365004,94314.0,94313.0,0.0041249]
["bitfinex","BTCUSD",1732140624231,0.1365004,94314.0,94313.0,0.1101539]
["bitfinex","BTCUSD",1732140624385,0.42009576,94314.0,94313.0,0.0041249]
["bitfinex","BTCUSD",1732140624602,0.39464352,94314.0,94313.0,0.0041249]
["bitfinex","BTCUSD",1732140624826,0.39464352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140654560,0.26814352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140654765,0.0100004,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140655163,0.0200004,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140655866,0.06270583,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140657623,0.06470583,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140658657,0.0220004,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140659230,0.0200004,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140659811,0.0220004,94314.0,94313.0,0.11044603]
["bitfinex","BTCUSD",1732140661009,0.0220004,94314.0,94313.0,0.00441703]
["bitfinex","BTCUSD",1732140661271,0.0220004,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140661413,0.0220004,94314.0,94313.0,0.11043933]
["bitfinex","BTCUSD",1732140662750,0.0220004,94314.0,94313.0,0.00441033]
["bitfinex","BTCUSD",1732140663124,0.1017004,94314.0,94313.0,0.11043933]
["bitfinex","BTCUSD",1732140664428,0.33784352,94314.0,94313.0,0.00441033]
["bitfinex","BTCUSD",1732140664604,0.23181552,94314.0,94313.0,0.00441033]
["bitfinex","BTCUSD",1732140664846,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140665792,0.33784352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140665988,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140666623,0.33784352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140666844,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140667038,0.33784352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140669467,0.43299595,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140669649,0.33784352,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140670295,0.43299595,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140670699,0.32696795,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140670906,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140675939,0.23181552,94314.0,94313.0,0.00441126]
["bitfinex","BTCUSD",1732140677317,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140677881,0.23181552,94314.0,94313.0,0.00441126]
["bitfinex","BTCUSD",1732140681219,0.23181552,94314.0,94313.0,0.11044026]
["bitfinex","BTCUSD",1732140681427,0.23181552,94314.0,94313.0,0.00441126]
["bitfinex","BTCUSD",1732140681920,0.23181552,94314.0,94313.0,0.11044026]
["bitfinex","BTCUSD",1732140682141,0.23181552,94314.0,94313.0,0.00441126]
["bitfinex","BTCUSD",1732140689626,0.23181552,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140691054,0.23092463,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140693463,0.23263663,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140697498,0.23263663,94314.0,94313.0,0.00441071]
["bitfinex","BTCUSD",1732140697733,0.23263663,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140700308,0.32788087,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140701331,0.43390887,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140701564,0.32788087,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140704759,0.32792116,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140706730,0.32792116,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140706958,0.32792116,94314.0,94313.0,0.00441071]
["bitfinex","BTCUSD",1732140707196,0.32792116,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140707459,0.32792116,94314.0,94313.0,0.00441071]
["bitfinex","BTCUSD",1732140713222,0.23263663,94314.0,94313.0,0.00441071]
["bitfinex","BTCUSD",1732140717377,0.23263663,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140719833,0.23263663,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140720102,0.24824955,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140720338,0.24824955,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140720555,0.24824955,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140720794,0.24824955,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140721080,0.11813443,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140721543,0.11813443,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140721544,0.02282151,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140724309,0.01282151,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140725264,0.02282151,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140725912,0.01082151,94314.0,94313.0,0.11043971]
["bitfinex","BTCUSD",1732140726127,0.01082151,94314.0,94313.0,0.23853971]
["bitfinex","BTCUSD",1732140727403,0.001712,94314.0,94313.0,0.23853971]
["bitfinex","BTCUSD",1732140728046,0.001712,94314.0,94313.0,0.33353572]
["bitfinex","BTCUSD",1732140728475,0.001712,94314.0,94313.0,0.23853971]
["bitfinex","BTCUSD",1732140729403,0.001712,94314.0,94313.0,0.33853971]
["bitfinex","BTCUSD",1732140729611,0.001712,94314.0,94313.0,0.44565483]
["bitfinex","BTCUSD",1732140729833,0.001712,94314.0,94313.0,0.63564685]
["bitfinex","BTCUSD",1732140730296,0.001712,94314.0,94313.0,0.44565483]
["bitfinex","BTCUSD",1732140731078,0.001712,94314.0,94313.0,0.39545411]
["bitfinex","BTCUSD",1732140731291,0.001712,94314.0,94313.0,0.39887127]
["bitfinex","BTCUSD",1732140731557,0.001712,94314.0,94313.0,0.30406659]
["bitfinex","BTCUSD",1732140731764,0.001712,94314.0,94313.0,0.41009559]
["bitfinex","BTCUSD",1732140732657,0.001712,94314.0,94313.0,0.24201493]
["bitfinex","BTCUSD",1732140732858,0.001712,94314.0,94313.0,0.21656128]
["bitfinex","BTCUSD",1732140733077,0.001712,94314.0,94313.0,0.10944616]
["bitfinex","BTCUSD",1732140734353,0.001712,94314.0,94313.0,0.15640639]
["bitfinex","BTCUSD",1732140734560,0.001712,94314.0,94313.0,0.15534616]
["bitfinex","BTCUSD",1732140734764,0.001712,94314.0,94313.0,0.15640628]
["bitfinex","BTCUSD",1732140735736,0.001712,94314.0,94313.0,0.23554616]
["bitfinex","BTCUSD",1732140736115,0.001712,94314.0,94313.0,0.44266128]
["bitfinex","BTCUSD",1732140738205,0.001712,94314.0,94313.0,0.48576944]
["bitfinex","BTCUSD",1732140740014,0.001712,94314.0,94313.0,0.48662544]
["bitfinex","BTCUSD",1732140751629,0.001712,94314.0,94313.0,0.36052544]
["bitfinex","BTCUSD",1732140751826,0.001712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140755227,0.001712,94314.0,94313.0,0.27317241]
["bitfinex","BTCUSD",1732140757091,0.001712,94314.0,94313.0,0.2731878]
["bitfinex","BTCUSD",1732140760795,0.001712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140760973,0.001712,94314.0,94313.0,0.27319604]
["bitfinex","BTCUSD",1732140765239,0.001712,94314.0,94313.0,0.36799078]
["bitfinex","BTCUSD",1732140766889,0.001712,94314.0,94313.0,0.36803005]
["bitfinex","BTCUSD",1732140767498,0.001712,94314.0,94313.0,0.27319604]
["bitfinex","BTCUSD",1732140768343,0.001712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140768721,0.001712,94314.0,94313.0,0.39560244]
["bitfinex","BTCUSD",1732140769519,0.001712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140770612,0.001712,94314.0,94313.0,0.44299981]
["bitfinex","BTCUSD",1732140771473,0.001712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140788561,0.026712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140800713,0.012712,94314.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140805687,0.002,94333.0,94313.0,0.25341032]
["bitfinex","BTCUSD",1732140805688,0.05600068,94345.0,94330.0,0.00089049]
["bitfinex","BTCUSD",1732140805961,0.00910951,94357.0,94323.0,0.123]
["bitfinex","BTCUSD",1732140805962,0.00910951,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732140806129,0.08810951,94359.0,94358.0,0.105979]
["bitfinex","BTCUSD",1732140806473,0.08810951,94359.0,94358.0,0.10933738]
["bitfinex","BTCUSD",1732140807767,0.079,94359.0,94358.0,0.10933738]
["bitfinex","BTCUSD",1732140807977,0.08810951,94359.0,94358.0,0.10933738]
["bitfinex","BTCUSD",1732140809393,0.080712,94359.0,94358.0,0.15251776]
["bitfinex","BTCUSD",1732140810885,0.001712,94359.0,94358.0,0.15251776]
["bitfinex","BTCUSD",1732140811093,0.0017126,94363.0,94362.0,0.205974]
["bitfinex","BTCUSD",1732140811306,0.0017126,94363.0,94362.0,0.20703362]
["bitfinex","BTCUSD",1732140811530,0.0017126,94363.0,94362.0,0.21038419]
["bitfinex","BTCUSD",1732140814260,6e-07,94363.0,94362.0,0.31749931]
["bitfinex","BTCUSD",1732140814468,6e-07,94363.0,94362.0,0.31643969]
["bitfinex","BTCUSD",1732140814675,2e-07,94370.0,94369.0,0.205967]
["bitfinex","BTCUSD",1732140814876,2e-07,94370.0,94369.0,0.20702646]
["bitfinex","BTCUSD",1732140815199,2e-07,94370.0,94369.0,0.21033721]
["bitfinex","BTCUSD",1732140819111,2e-07,94370.0,94369.0,0.25260978]
["bitfinex","BTCUSD",1732140819302,2e-07,94370.0,94369.0,0.25155032]
["bitfinex","BTCUSD",1732140820418,2e-07,94370.0,94369.0,0.35866544]
["bitfinex","BTCUSD",1732140834510,2e-07,94370.0,94369.0,0.40103644]
["bitfinex","BTCUSD",1732140834715,0.1252002,94370.0,94369.0,0.29392132]
["bitfinex","BTCUSD",1732140837704,0.1252002,94370.0,94369.0,0.19392132]
["bitfinex","BTCUSD",1732140837909,0.1252002,94370.0,94369.0,0.10927775]
["bitfinex","BTCUSD",1732140844141,0.1272002,94370.0,94369.0,0.10927775]
["bitfinex","BTCUSD",1732140846552,0.1252002,94370.0,94369.0,0.10927775]
["bitfinex","BTCUSD",1732140849112,0.1252002,94370.0,94369.0,0.10913553]
["bitfinex","BTCUSD",1732140857530,0.1252002,94370.0,94369.0,0.00316853]
["bitfinex","BTCUSD",1732140857531,0.25342483,94370.0,94369.0,0.00316853]
["bitfinex","BTCUSD",1732140857716,0.27642483,94370.0,94369.0,0.00316853]
["bitfinex","BTCUSD",1732140857912,0.27642483,94370.0,94363.0,0.0017112]
["bitfinex","BTCUSD",1732140857913,0.02110951,94364.0,94363.0,0.1076842]
["bitfinex","BTCUSD",1732140858124,0.15110951,94364.0,94363.0,0.0017112]
["bitfinex","BTCUSD",1732140858332,0.15110951,94364.0,94363.0,0.11037206]
["bitfinex","BTCUSD",1732140858545,0.15110951,94364.0,94363.0,0.1076842]
["bitfinex","BTCUSD",1732140858763,0.15110951,94364.0,94363.0,0.11026047]
["bitfinex","BTCUSD",1732140864120,0.15010951,94364.0,94363.0,0.11026047]
["bitfinex","BTCUSD",1732140865510,0.0807,94364.0,94363.0,0.11026047]
["bitfinex","BTCUSD",1732140865681,0.058749,94369.0,94366.0,0.148357]
["bitfinex","BTCUSD",1732140865884,0.058749,94369.0,94368.0,0.105968]
["bitfinex","BTCUSD",1732140866372,0.058749,94369.0,94368.0,0.1085509]
["bitfinex","BTCUSD",1732140878306,0.0596046,94369.0,94368.0,0.1085509]
["bitfinex","BTCUSD",1732140884008,0.1076046,94369.0,94368.0,0.1085509]
["bitfinex","BTCUSD",1732140887345,0.1895046,94369.0,94368.0,0.1085509]
["bitfinex","BTCUSD",1732140887879,0.1885046,94369.0,94368.0,0.1085509]
["bitfinex","BTCUSD",1732140888646,0.1885046,94369.0,94368.0,0.11185838]
["bitfinex","BTCUSD",1732140888864,0.1885046,94369.0,94368.0,0.13155234]
["bitfinex","BTCUSD",1732140889776,0.1895046,94369.0,94368.0,0.13155234]
["bitfinex","BTCUSD",1732140890053,0.19861411,94369.0,94368.0,0.13155234]
["bitfinex","BTCUSD",1732140890308,0.34872923,94369.0,94368.0,0.02558434]
["bitfinex","BTCUSD",1732140890540,0.45469623,94369.0,94368.0,0.01969396]
["bitfinex","BTCUSD",1732140891039,0.45469623,94369.0,94364.0,0.0017112]
["bitfinex","BTCUSD",1732140891040,0.16160951,94365.0,94364.0,0.0017112]
["bitfinex","BTCUSD",1732140891261,0.27872463,94365.0,94364.0,0.0017112]
["bitfinex","BTCUSD",1732140891495,0.27872463,94365.0,94364.0,0.11063561]
["bitfinex","BTCUSD",1732140894893,0.27872463,94365.0,94364.0,0.00466361]
["bitfinex","BTCUSD",1732140896284,0.27872463,94365.0,94364.0,0.11063561]
["bitfinex","BTCUSD",1732140896739,0.26872463,94365.0,94364.0,0.11063561]
["bitfinex","BTCUSD",1732140897475,0.28872463,94365.0,94364.0,0.00466361]
["bitfinex","BTCUSD",1732140897740,0.28872463,94365.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140897741,0.29438751,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140897978,0.40350263,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140898260,0.40150263,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140898487,0.44551027,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140898725,0.40150263,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140898964,0.40350263,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140899898,0.40150263,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140900365,0.43650926,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140905624,0.29753126,94359.0,94358.0,0.11103325]
["bitfinex","BTCUSD",1732140906082,0.29753126,94359.0,94358.0,0.00505425]
["bitfinex","BTCUSD",1732140906083,0.40350926,94359.0,94358.0,0.00505425]
["bitfinex","BTCUSD",1732140906290,0.40350926,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140906291,0.46826239,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140906489,0.58920133,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140906736,0.46826239,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140907273,0.56305762,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140907673,0.56205762,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140907911,0.46826239,94359.0,94358.0,0.0017112]
["bitfinex","BTCUSD",1732140908363,0.14500951,94340.0,94339.0,0.105999]
["bitfinex","BTCUSD",1732140908562,0.25212463,94340.0,94339.0,0.105999]
["bitfinex","BTCUSD",1732140908786,0.25112463,94340.0,94339.0,0.10935265]
["bitfinex","BTCUSD",1732140908914,0.25212463,94340.0,94339.0,0.105999]
["bitfinex","BTCUSD",1732140909153,0.25212463,94340.0,94339.0,0.12567407]
["bitfinex","BTCUSD",1732140909501,0.25212463,94340.0,94339.0,0.10935408]
["bitfinex","BTCUSD",1732140911006,0.25212463,94340.0,94339.0,0.00335508]
["bitfinex","BTCUSD",1732140911419,0.25212463,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732140911736,0.25212463,94340.0,94339.0,0.10935508]
["bitfinex","BTCUSD",1732140912751,0.28695057,94340.0,94339.0,0.10935508]
["bitfinex","BTCUSD",1732140913608,0.28695057,94340.0,94339.0,0.12904437]
["bitfinex","BTCUSD",1732140913797,0.28695057,94340.0,94339.0,0.02304437]
["bitfinex","BTCUSD",1732140914022,0.39294957,94340.0,94339.0,0.00335508]
["bitfinex","BTCUSD",1732140914274,0.39294957,94340.0,94339.0,0.02055001]
["bitfinex","BTCUSD",1732140914495,0.39294957,94340.0,94339.0,0.02385895]
["bitfinex","BTCUSD",1732140914705,0.39294957,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140914880,0.39294957,94340.0,94339.0,0.02054991]
["bitfinex","BTCUSD",1732140915089,0.39294957,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140915090,0.41294957,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140915524,0.43794957,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140915723,0.46318033,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140915934,0.57224288,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140916362,0.57424288,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140916845,0.46318033,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140918332,0.46518033,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140920898,0.46318033,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140921335,0.46218033,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140921540,0.43594957,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140921758,0.54701212,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140922216,0.57424288,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140922632,2.07424288,94340.0,94339.0,0.0008556]
["bitfinex","BTCUSD",1732140923278,0.14290951,94320.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732140923550,0.25002463,94320.0,94319.0,0.106022]
["bitfinex","BTCUSD",1732140923758,0.00910951,94318.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732140923965,0.11722463,94318.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732140924169,0.12722463,94318.0,94317.0,0.106024]
["bitfinex","BTCUSD",1732140924386,0.12722463,94318.0,94313.0,0.255325]
["bitfinex","BTCUSD",1732140924387,0.02010951,94314.0,94313.0,0.255325]
["bitfinex","BTCUSD",1732140927619,0.02010951,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140928055,0.31718991,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140928230,0.39588991,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140928710,0.42312067,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140929157,0.38878339,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140930085,0.42490722,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140930531,0.37155263,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140931027,0.42478183,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140931479,0.37155263,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140932189,0.25552463,94314.0,94313.0,0.000856]
["bitfinex","BTCUSD",1732140932650,0.25552463,94314.0,94313.0,0.11002106]
["bitfinex","BTCUSD",1732140932851,0.25552463,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140932981,0.25552463,94314.0,94313.0,0.11003202]
["bitfinex","BTCUSD",1732140932982,0.12722463,94314.0,94313.0,0.11003202]
["bitfinex","BTCUSD",1732140935715,0.12722463,94314.0,94313.0,0.00400302]
["bitfinex","BTCUSD",1732140936144,0.12722463,94314.0,94313.0,0.11003202]
["bitfinex","BTCUSD",1732140936360,0.12722463,94314.0,94313.0,0.106885]
["bitfinex","BTCUSD",1732140937905,0.12722463,94314.0,94313.0,0.11005247]
["bitfinex","BTCUSD",1732140938891,0.02010951,94314.0,94313.0,0.11005247]
["bitfinex","BTCUSD",1732140939614,0.0762,94328.0,94313.0,0.11005247]
["bitfinex","BTCUSD",1732140939615,0.00910951,94315.0,94314.0,0.106028]
["bitfinex","BTCUSD",1732140939816,0.00910951,94315.0,94313.0,0.08692347]
["bitfinex","BTCUSD",1732140939817,0.01010951,94316.0,94315.0,0.106027]
["bitfinex","BTCUSD",1732140939990,0.001,94316.0,94315.0,0.106027]
["bitfinex","BTCUSD",1732140940418,0.001,94316.0,94315.0,0.10918655]
["bitfinex","BTCUSD",1732140951576,0.001,94316.0,94315.0,0.10900622]
["bitfinex","BTCUSD",1732140957119,0.00910951,94321.0,94315.0,0.10900622]
["bitfinex","BTCUSD",1732140957120,0.00910951,94321.0,94320.0,0.106022]
["bitfinex","BTCUSD",1732140957621,0.001,94323.0,94322.0,0.206019]
["bitfinex","BTCUSD",1732140957854,0.01010951,94330.0,94329.0,0.106011]
["bitfinex","BTCUSD",1732140958271,0.01010951,94330.0,94329.0,0.10897759]
["bitfinex","BTCUSD",1732140960313,0.01010951,94330.0,94324.0,0.148424]
["bitfinex","BTCUSD",1732140960524,0.001,94324.0,94323.0,0.254443]
["bitfinex","BTCUSD",1732140962429,0.001,94324.0,94323.0,0.25724478]
["bitfinex","BTCUSD",1732140968560,0.001,94326.0,94325.0,0.106016]
["bitfinex","BTCUSD",1732140968788,0.001,94326.0,94325.0,0.10881379]
["bitfinex","BTCUSD",1732140974667,0.00910951,94330.0,94326.0,0.106015]
["bitfinex","BTCUSD",1732140974668,0.001,94328.0,94326.0,0.106015]
["bitfinex","BTCUSD",1732140974907,0.0027118,94329.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732140975119,0.0017118,94329.0,94328.0,0.106013]
["bitfinex","BTCUSD",1732140975543,0.0017118,94329.0,94328.0,0.10881071]
["bitfinex","BTCUSD",1732140977462,0.0027118,94329.0,94328.0,0.10881071]
["bitfinex","BTCUSD",1732140983315,0.0855118,94329.0,94328.0,0.10881071]
["bitfinex","BTCUSD",1732140984718,0.0845118,94329.0,94328.0,0.10881071]
["bitfinex","BTCUSD",1732140987999,0.0855118,94329.0,94328.0,0.10881071]
["bitfinex","BTCUSD",1732140988412,0.0855118,94329.0,94328.0,0.10966661]
["bitfinex","BTCUSD",1732140989396,0.0845118,94329.0,94328.0,0.10966661]
["bitfinex","BTCUSD",1732140989603,0.0017118,94329.0,94328.0,0.10966661]
["bitfinex","BTCUSD",1732140990443,0.0017118,94329.0,94328.0,0.20966661]
["bitfinex","BTCUSD",1732140996956,0.0832,94344.0,94328.0,0.20966661]
["bitfinex","BTCUSD",1732140996957,0.15584501,94371.0,94370.0,0.01]
["bitfinex","BTCUSD",1732140997158,0.15584501,94371.0,94349.0,0.01]
["bitfinex","BTCUSD",1732140997159,0.2852583,94413.0,94397.0,0.137935]
["bitfinex","BTCUSD",1732140997384,0.0002,94439.0,94397.0,0.247935]
["bitfinex","BTCUSD",1732140997593,0.0002,94439.0,94399.0,0.245933]
["bitfinex","BTCUSD",1732140997798,0.03424818,94438.0,94399.0,0.48278364]
["bitfinex","BTCUSD",1732140998011,0.0002,94439.0,94399.0,0.59892994]
["bitfinex","BTCUSD",1732140998475,0.0002,94439.0,94423.0,0.02]
["bitfinex","BTCUSD",1732140998687,0.0002,94439.0,94423.0,0.237906]
["bitfinex","BTCUSD",1732140998895,0.0002,94439.0,94423.0,0.24043663]
["bitfinex","BTCUSD",1732141000104,0.0247118,94424.0,94423.0,0.24043663]
["bitfinex","BTCUSD",1732141000446,0.0247118,94424.0,94423.0,0.23843663]
["bitfinex","BTCUSD",1732141000567,0.0247118,94424.0,94423.0,0.24043663]
["bitfinex","BTCUSD",1732141000801,0.0247118,94424.0,94423.0,0.23843663]
["bitfinex","BTCUSD",1732141001005,0.0247118,94424.0,94423.0,0.24043663]
["bitfinex","BTCUSD",1732141004358,0.0247118,94424.0,94423.0,0.27557746]
["bitfinex","BTCUSD",1732141005755,0.0002,94439.0,94438.0,0.022]
["bitfinex","BTCUSD",1732141006019,0.0002,94439.0,94438.0,0.23894771]
["bitfinex","BTCUSD",1732141006264,0.03405417,94450.0,94438.0,0.24159017]
["bitfinex","BTCUSD",1732141006443,0.0002,94459.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732141006667,0.15271512,94458.0,94457.0,0.00246438]
["bitfinex","BTCUSD",1732141006883,0.15271512,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732141007089,0.15271512,94458.0,94457.0,0.10833228]
["bitfinex","BTCUSD",1732141007734,0.17571512,94458.0,94457.0,0.10833228]
["bitfinex","BTCUSD",1732141007956,0.20995141,94458.0,94457.0,0.10833228]
["bitfinex","BTCUSD",1732141009045,0.17571512,94458.0,94457.0,0.10833228]
["bitfinex","BTCUSD",1732141012710,0.17657102,94458.0,94457.0,0.10833228]
["bitfinex","BTCUSD",1732141016756,0.0008559,94458.0,94454.0,0.158807]
["bitfinex","BTCUSD",1732141016978,0.0008559,94458.0,94457.0,0.10815937]
["bitfinex","BTCUSD",1732141017198,0.0008559,94458.0,94454.0,0.158807]
["bitfinex","BTCUSD",1732141017428,0.0008559,94458.0,94457.0,0.10815822]
["bitfinex","BTCUSD",1732141017657,0.0008559,94458.0,94457.0,0.105868]
["bitfinex","BTCUSD",1732141017906,0.0008559,94458.0,94457.0,0.10816391]
["bitfinex","BTCUSD",1732141021990,0.0008559,94458.0,94457.0,0.11016391]
["bitfinex","BTCUSD",1732141022597,0.0008559,94458.0,94457.0,0.12016391]
["bitfinex","BTCUSD",1732141023416,9e-07,94459.0,94458.0,0.117867]
["bitfinex","BTCUSD",1732141023779,9e-07,94459.0,94458.0,0.00228087]
["bitfinex","BTCUSD",1732141023987,0.10711602,94459.0,94458.0,0.10814787]
["bitfinex","BTCUSD",1732141024194,0.10711602,94459.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732141024413,0.10711602,94459.0,94458.0,0.10814787]
["bitfinex","BTCUSD",1732141024819,0.13011602,94459.0,94458.0,0.10814787]
["bitfinex","BTCUSD",1732141025223,0.13011602,94459.0,94458.0,0.00228087]
["bitfinex","BTCUSD",1732141025427,0.13011602,94459.0,94458.0,0.10814787]
["bitfinex","BTCUSD",1732141025632,0.13011602,94459.0,94458.0,0.105867]
["bitfinex","BTCUSD",1732141025848,0.13011602,94459.0,94449.0,0.169401]
["bitfinex","BTCUSD",1732141025849,0.15909447,94459.0,94439.0,0.148233]
["bitfinex","BTCUSD",1732141026055,0.15909447,94459.0,94411.0,0.3373]
["bitfinex","BTCUSD",1732141026056,0.257536,94457.0,94433.0,0.158842]
["bitfinex","BTCUSD",1732141026262,0.105881,94446.0,94438.0,0.105888]
["bitfinex","BTCUSD",1732141026471,0.10711512,94445.0,94433.0,0.105895]
["bitfinex","BTCUSD",1732141026694,0.10711512,94445.0,94432.0,0.01]
["bitfinex","BTCUSD",1732141026909,0.0458,94443.0,94423.0,0.1076156]
["bitfinex","BTCUSD",1732141027113,0.105905,94424.0,94423.0,0.0017096]
["bitfinex","BTCUSD",1732141027345,0.21302012,94424.0,94423.0,0.0017096]
["bitfinex","BTCUSD",1732141027598,0.10711512,94424.0,94423.0,0.0017096]
["bitfinex","BTCUSD",1732141028025,0.13011512,94424.0,94423.0,0.0017096]
["bitfinex","BTCUSD",1732141028454,0.13011512,94424.0,94423.0,0.1076156]
["bitfinex","BTCUSD",1732141029819,0.023,94424.0,94423.0,0.1076156]
["bitfinex","BTCUSD",1732141031428,0.023,94432.0,94431.0,0.105897]
["bitfinex","BTCUSD",1732141031636,0.10711512,94432.0,94431.0,0.105897]
["bitfinex","BTCUSD",1732141031831,0.13011512,94432.0,94431.0,0.105897]
["bitfinex","BTCUSD",1732141033021,0.13011512,94432.0,94428.0,0.3177]
["bitfinex","BTCUSD",1732141033022,0.13011512,94432.0,94428.0,0.15885]
["bitfinex","BTCUSD",1732141033205,0.13011512,94431.0,94430.0,0.105897]
["bitfinex","BTCUSD",1732141033639,0.13011512,94431.0,94430.0,0.10797672]
["bitfinex","BTCUSD",1732141033755,0.13011512,94431.0,94430.0,0.10797772]
["bitfinex","BTCUSD",1732141034178,0.36011212,94431.0,94430.0,0.00207972]
["bitfinex","BTCUSD",1732141034617,0.128905,94424.0,94423.0,0.0017096]
["bitfinex","BTCUSD",1732141034825,0.128905,94424.0,94397.0,0.002]
["bitfinex","BTCUSD",1732141034826,0.023,94406.0,94397.0,0.002]
["bitfinex","BTCUSD",1732141035031,0.10711512,94405.0,94402.0,0.105929]
["bitfinex","BTCUSD",1732141035324,0.10711512,94405.0,94404.0,0.105927]
["bitfinex","BTCUSD",1732141035917,0.10711512,94405.0,94404.0,0.00200881]
["bitfinex","BTCUSD",1732141036077,0.10711512,94405.0,94403.0,0.105928]
["bitfinex","BTCUSD",1732141036253,0.10711512,94405.0,94404.0,0.00200881]
["bitfinex","BTCUSD",1732141036499,0.10711512,94405.0,94401.0,0.10593]
["bitfinex","BTCUSD",1732141036709,0.10711512,94405.0,94402.0,0.10794067]
["bitfinex","BTCUSD",1732141036907,0.023,94404.0,94402.0,0.10794067]
["bitfinex","BTCUSD",1732141037132,0.023,94406.0,94402.0,0.10794067]
["bitfinex","BTCUSD",1732141037133,0.10711512,94403.0,94402.0,0.10794067]
["bitfinex","BTCUSD",1732141037387,0.13011512,94403.0,94402.0,0.10794067]
["bitfinex","BTCUSD",1732141042560,0.13011512,94403.0,94402.0,0.00201167]
["bitfinex","BTCUSD",1732141042561,0.25661512,94403.0,94402.0,0.00201167]
["bitfinex","BTCUSD",1732141042795,0.36254312,94403.0,94402.0,0.00201167]
["bitfinex","BTCUSD",1732141042971,0.36254312,94403.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732141042972,0.023,94400.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732141043171,0.023,94400.0,94384.0,0.01]
["bitfinex","BTCUSD",1732141043172,0.023,94398.0,94392.0,0.158911]
["bitfinex","BTCUSD",1732141043378,0.105931,94401.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732141043379,0.023,94396.0,94395.0,0.105937]
["bitfinex","BTCUSD",1732141043590,0.023,94396.0,94393.0,0.15891]
["bitfinex","BTCUSD",1732141043591,0.13011512,94396.0,94393.0,0.00202668]
["bitfinex","BTCUSD",1732141043791,0.128933,94399.0,94394.0,0.00202239]
["bitfinex","BTCUSD",1732141044002,0.128933,94399.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732141044003,0.023,94399.0,94394.0,0.105938]
["bitfinex","BTCUSD",1732141044215,0.023,94399.0,94375.0,0.01]
["bitfinex","BTCUSD",1732141044216,0.023,94393.0,94375.0,0.01]
["bitfinex","BTCUSD",1732141044649,0.023,94393.0,94374.0,0.002]
["bitfinex","BTCUSD",1732141044650,0.023,94399.0,94395.0,0.00202525]
["bitfinex","BTCUSD",1732141044870,0.023,94395.0,94377.0,0.01]
["bitfinex","BTCUSD",1732141045072,0.023,94392.0,94382.0,0.158928]
["bitfinex","BTCUSD",1732141045241,0.221866,94399.0,94379.0,0.002]
["bitfinex","BTCUSD",1732141045242,0.023,94390.0,94383.0,0.00205283]
["bitfinex","BTCUSD",1732141045441,0.13011512,94389.0,94388.0,0.105944]
["bitfinex","BTCUSD",1732141045644,0.13011512,94389.0,94388.0,0.10798674]
["bitfinex","BTCUSD",1732141046191,0.13011512,94389.0,94388.0,0.00204274]
["bitfinex","BTCUSD",1732141046397,0.13011512,94389.0,94388.0,0.10798774]
["bitfinex","BTCUSD",1732141047461,0.16429723,94389.0,94388.0,0.10798774]
["bitfinex","BTCUSD",1732141047634,0.16429723,94389.0,94388.0,0.00204274]
["bitfinex","BTCUSD",1732141047635,0.13011512,94389.0,94388.0,0.00204274]
["bitfinex","BTCUSD",1732141048052,0.023,94388.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732141048260,0.10711512,94387.0,94384.0,0.10595]
["bitfinex","BTCUSD",1732141048466,0.023,94386.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732141048683,0.13011512,94386.0,94385.0,0.105949]
["bitfinex","BTCUSD",1732141048932,0.13011512,94386.0,94383.0,0.264876]
["bitfinex","BTCUSD",1732141049138,0.13011512,94385.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732141050975,0.023,94385.0,94384.0,0.105949]
["bitfinex","BTCUSD",1732141051598,0.023,94385.0,94384.0,0.117949]
["bitfinex","BTCUSD",1732141052363,0.023,94385.0,94384.0,0.11999828]
["bitfinex","BTCUSD",1732141053625,0.023,94385.0,94374.0,0.001]
["bitfinex","BTCUSD",1732141053795,0.023,94385.0,94356.0,0.01]
["bitfinex","BTCUSD",1732141053796,0.0819,94383.0,94372.0,0.158945]
["bitfinex","BTCUSD",1732141054000,0.105952,94382.0,94376.0,0.105959]
["bitfinex","BTCUSD",1732141054200,0.0819,94383.0,94368.0,0.002]
["bitfinex","BTCUSD",1732141054403,0.18901512,94383.0,94379.0,0.105955]
["bitfinex","BTCUSD",1732141054627,0.18901512,94383.0,94380.0,0.105954]
["bitfinex","BTCUSD",1732141054834,0.105957,94378.0,94372.0,0.002]
["bitfinex","BTCUSD",1732141055037,0.105957,94378.0,94372.0,0.105962]
["bitfinex","BTCUSD",1732141055038,0.10711512,94378.0,94372.0,0.105962]
["bitfinex","BTCUSD",1732141055283,0.10711512,94378.0,94374.0,0.105961]
["bitfinex","BTCUSD",1732141055913,0.023,94377.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732141056675,0.023,94377.0,94374.0,0.10596]
["bitfinex","BTCUSD",1732141056874,0.023,94377.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732141057264,0.023,94377.0,94376.0,0.105959]
["bitfinex","BTCUSD",1732141057907,0.023,94377.0,94374.0,0.10596]
["bitfinex","BTCUSD",1732141058130,0.023,94377.0,94375.0,0.105959]
["bitfinex","BTCUSD",1732141058300,0.023,94377.0,94371.0,0.002]
["bitfinex","BTCUSD",1732141058301,0.023,94377.0,94373.0,0.105961]
["bitfinex","BTCUSD",1732141058525,0.023,94377.0,94375.0,0.10596]
["bitfinex","BTCUSD",1732141058723,0.023,94377.0,94373.0,0.105961]
["bitfinex","BTCUSD",1732141058921,0.023,94377.0,94376.0,0.105959]
["bitfinex","BTCUSD",1732141061060,0.023,94377.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141061310,0.023,94377.0,94376.0,0.00183964]
["bitfinex","BTCUSD",1732141061864,0.28447312,94377.0,94376.0,0.00174606]
["bitfinex","BTCUSD",1732141062228,0.28447312,94377.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141062229,0.105959,94376.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141062488,0.21307412,94376.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141062689,0.22307412,94376.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141062893,0.30017412,94376.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141063996,0.32317412,94376.0,94375.0,0.0017102]
["bitfinex","BTCUSD",1732141064403,0.023,94371.0,94348.0,0.127187]
["bitfinex","BTCUSD",1732141064611,0.10598,94358.0,94351.0,0.105986]
["bitfinex","BTCUSD",1732141064786,0.10598,94358.0,94331.0,0.0781]
["bitfinex","BTCUSD",1732141064787,0.10711512,94357.0,94352.0,0.105985]
["bitfinex","BTCUSD",1732141064960,0.10711512,94357.0,94352.0,0.00168228]
["bitfinex","BTCUSD",1732141065425,0.105986,94352.0,94345.0,0.105992]
["bitfinex","BTCUSD",1732141065650,0.184383,94354.0,94353.0,0.00167942]
["bitfinex","BTCUSD",1732141065795,0.105987,94352.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732141065998,0.10711512,94352.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732141066197,0.10711512,94352.0,94335.0,0.002]
["bitfinex","BTCUSD",1732141066438,0.10711512,94352.0,94347.0,0.00169424]
["bitfinex","BTCUSD",1732141066629,0.0784,94354.0,94336.0,0.1501134]
["bitfinex","BTCUSD",1732141066630,0.13011512,94351.0,94336.0,0.1501134]
["bitfinex","BTCUSD",1732141066875,0.13011512,94351.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732141066876,0.23610212,94351.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732141067079,0.13011512,94351.0,94345.0,0.105992]
["bitfinex","BTCUSD",1732141067424,0.13011512,94351.0,94346.0,0.10768624]
["bitfinex","BTCUSD",1732141067828,0.13011512,94351.0,94346.0,0.00169424]
["bitfinex","BTCUSD",1732141068033,0.13011512,94351.0,94346.0,0.10768524]
["bitfinex","BTCUSD",1732141068234,0.13011512,94351.0,94346.0,0.00169424]
["bitfinex","BTCUSD",1732141068442,0.13011512,94351.0,94347.0,0.105991]
["bitfinex","BTCUSD",1732141068867,0.13011512,94351.0,94348.0,0.00169138]
["bitfinex","BTCUSD",1732141069292,0.023,94349.0,94348.0,0.00169138]
["bitfinex","BTCUSD",1732141069509,0.023,94349.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732141069510,0.13011512,94349.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732141069728,0.13011512,94349.0,94342.0,0.0017014]
["bitfinex","BTCUSD",1732141069939,0.13011512,94349.0,94343.0,0.105995]
["bitfinex","BTCUSD",1732141070151,0.10711512,94348.0,94344.0,0.00170282]
["bitfinex","BTCUSD",1732141070356,0.023,94347.0,94344.0,0.00170282]
["bitfinex","BTCUSD",1732141071668,0.023,94347.0,94340.0,0.148399]
["bitfinex","BTCUSD",1732141071941,0.023,94347.0,94345.0,0.00169853]
["bitfinex","BTCUSD",1732141072117,0.023,94347.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732141072335,0.023,94347.0,94343.0,0.00171697]
["bitfinex","BTCUSD",1732141073324,0.023,94347.0,94342.0,0.105996]
["bitfinex","BTCUSD",1732141073501,0.10711512,94346.0,94343.0,0.00173265]
["bitfinex","BTCUSD",1732141073882,0.023,94345.0,94343.0,0.00173265]
["bitfinex","BTCUSD",1732141074176,0.023,94344.0,94343.0,0.00173265]
["bitfinex","BTCUSD",1732141074592,0.023,94344.0,94338.0,0.02057948]
["bitfinex","BTCUSD",1732141074750,0.023,94344.0,94343.0,0.00172835]
["bitfinex","BTCUSD",1732141074945,0.023,94344.0,94339.0,0.106]
["bitfinex","BTCUSD",1732141075131,0.023,94344.0,94343.0,0.00172835]
["bitfinex","BTCUSD",1732141075338,0.023,94344.0,94339.0,0.106]
["bitfinex","BTCUSD",1732141075534,0.023,94344.0,94338.0,0.02057948]
["bitfinex","BTCUSD",1732141075535,0.023,94344.0,94340.0,0.00173265]
["bitfinex","BTCUSD",1732141075739,0.023,94344.0,94339.0,0.106]
["bitfinex","BTCUSD",1732141075934,0.023,94344.0,94340.0,0.00173408]
["bitfinex","BTCUSD",1732141076350,0.023,94342.0,94341.0,0.00173264]
["bitfinex","BTCUSD",1732141076609,0.13011512,94342.0,94341.0,0.00173264]
["bitfinex","BTCUSD",1732141076850,0.13011512,94342.0,94339.0,0.105999]
["bitfinex","BTCUSD",1732141077132,0.13011512,94342.0,94338.0,0.02057948]
["bitfinex","BTCUSD",1732141077133,0.13011512,94342.0,94341.0,0.00171766]
["bitfinex","BTCUSD",1732141077545,0.13011512,94342.0,94338.0,0.12658048]
["bitfinex","BTCUSD",1732141077719,0.13011512,94342.0,94339.0,0.10772736]
["bitfinex","BTCUSD",1732141078162,0.13011512,94342.0,94339.0,0.00172836]
["bitfinex","BTCUSD",1732141078580,0.13011512,94342.0,94341.0,0.105998]
["bitfinex","BTCUSD",1732141078966,0.13011512,94342.0,94341.0,0.10772635]
["bitfinex","BTCUSD",1732141079183,0.13011512,94342.0,94341.0,0.00172835]
["bitfinex","BTCUSD",1732141079514,0.13011512,94342.0,94339.0,0.105999]
["bitfinex","BTCUSD",1732141079705,0.13011512,94342.0,94340.0,0.00173121]
["bitfinex","BTCUSD",1732141080340,0.13011512,94342.0,94340.0,0.10773021]
["bitfinex","BTCUSD",1732141080731,0.13011512,94342.0,94340.0,0.00173121]
["bitfinex","BTCUSD",1732141081127,0.105998,94341.0,94340.0,0.00173121]
["bitfinex","BTCUSD",1732141081313,0.128998,94341.0,94335.0,0.02057948]
["bitfinex","BTCUSD",1732141081512,0.023,94340.0,94337.0,0.00173122]
["bitfinex","BTCUSD",1732141082344,0.023,94340.0,94338.0,0.106001]
["bitfinex","BTCUSD",1732141082547,0.023,94340.0,94337.0,0.00173122]
["bitfinex","BTCUSD",1732141082983,0.023,94340.0,94339.0,0.106]
["bitfinex","BTCUSD",1732141083195,0.023,94340.0,94337.0,0.10773322]
["bitfinex","BTCUSD",1732141083400,0.023,94340.0,94339.0,0.00173066]
["bitfinex","BTCUSD",1732141083401,0.13011512,94340.0,94339.0,0.00173066]
["bitfinex","BTCUSD",1732141083604,0.13011512,94340.0,94338.0,0.00173209]
["bitfinex","BTCUSD",1732141083811,0.13011512,94340.0,94339.0,0.00171854]
["bitfinex","BTCUSD",1732141084019,0.13011512,94340.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141084020,0.106001,94339.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141084221,0.128999,94340.0,94339.0,0.00171854]
["bitfinex","BTCUSD",1732141084437,0.205699,94340.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141084635,0.175802,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141085044,0.0698,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141086079,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141094137,0.17691512,94337.0,94336.0,0.00345819]
["bitfinex","BTCUSD",1732141094339,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141094651,0.17691512,94337.0,94336.0,0.00345819]
["bitfinex","BTCUSD",1732141094854,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141095239,0.17691512,94337.0,94336.0,0.00345684]
["bitfinex","BTCUSD",1732141095434,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141095922,0.17691512,94337.0,94336.0,0.00345684]
["bitfinex","BTCUSD",1732141096956,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141097204,0.17691512,94337.0,94336.0,0.00345684]
["bitfinex","BTCUSD",1732141097405,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141097605,0.17691512,94337.0,94336.0,0.00345684]
["bitfinex","BTCUSD",1732141097809,0.17691512,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141098017,0.28291712,94337.0,94336.0,0.00345684]
["bitfinex","BTCUSD",1732141098215,0.28291712,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141098675,0.36321712,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141099089,0.4008973,94337.0,94336.0,0.0017094]
["bitfinex","BTCUSD",1732141099302,0.209311,94329.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141099513,0.31642612,94329.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141101089,0.36172612,94329.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141104086,0.0803,94329.0,94328.0,0.1068689]
["bitfinex","BTCUSD",1732141104294,0.01,94336.0,94328.0,0.10865304]
["bitfinex","BTCUSD",1732141104529,0.10711512,94335.0,94329.0,0.106011]
["bitfinex","BTCUSD",1732141104744,0.10711512,94335.0,94330.0,0.10780087]
["bitfinex","BTCUSD",1732141104966,0.10711512,94335.0,94330.0,0.00179087]
["bitfinex","BTCUSD",1732141105394,0.023,94334.0,94330.0,0.00179087]
["bitfinex","BTCUSD",1732141105598,0.023,94332.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141105913,0.13011512,94332.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141106114,0.023,94330.0,94329.0,0.001788]
["bitfinex","BTCUSD",1732141106316,0.13011512,94330.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141106523,0.212013,94334.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141106524,0.23612612,94329.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141107121,0.13011512,94329.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141108189,0.23612612,94329.0,94328.0,0.0008559]
["bitfinex","BTCUSD",1732141109484,0.23612612,94329.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141109485,0.181217,94324.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141109700,0.28833212,94324.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141110547,0.29833212,94324.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141110787,0.34463212,94324.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141111148,0.35463212,94324.0,94323.0,0.0008559]
["bitfinex","BTCUSD",1732141111277,0.35463212,94324.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141111278,0.181226,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141111495,0.28834112,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141112915,0.18231512,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141113232,0.18231512,94316.0,94307.0,0.1068907]
["bitfinex","BTCUSD",1732141113233,0.20531512,94316.0,94307.0,0.1068907]
["bitfinex","BTCUSD",1732141113459,0.20531512,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141113866,0.31134112,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141114020,0.20531512,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141114634,0.24023288,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141116490,0.24023288,94316.0,94307.0,0.1068897]
["bitfinex","BTCUSD",1732141116891,0.24023288,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141117101,0.24023288,94316.0,94308.0,0.106034]
["bitfinex","BTCUSD",1732141117305,0.24023288,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141117306,0.35625888,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141117516,0.41771349,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141117716,0.40255888,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141121794,0.29653288,94316.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141121988,0.28653288,94316.0,94313.0,0.106029]
["bitfinex","BTCUSD",1732141122192,0.28653288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141122414,0.28653288,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141122831,0.28653288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141123031,0.28653288,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141123239,0.28653288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141123461,0.28653288,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141123663,0.28653288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141123894,0.28653288,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141124106,0.28653288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141124395,0.24023288,94316.0,94315.0,0.00258706]
["bitfinex","BTCUSD",1732141125162,0.24023288,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141126703,0.42408877,94316.0,94315.0,0.0008558]
["bitfinex","BTCUSD",1732141126925,0.116031,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732141127136,0.22314612,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732141129308,0.24614612,94312.0,94311.0,0.0002]
["bitfinex","BTCUSD",1732141132915,0.24614612,94312.0,94311.0,0.0010563]
["bitfinex","BTCUSD",1732141142926,0.01,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141143219,0.38625012,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141143415,0.41622524,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141143536,0.49149184,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141143732,0.58643989,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141143970,0.84197314,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141144160,1.03186925,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141144399,0.84197314,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141144813,0.8419094,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141145019,0.73666768,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141145247,0.38625012,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141145446,0.48117649,94308.0,94307.0,0.0008547]
["bitfinex","BTCUSD",1732141147299,0.48117649,94308.0,94306.0,0.0008561]
["bitfinex","BTCUSD",1732141147300,0.149036,94307.0,94306.0,0.0008561]
["bitfinex","BTCUSD",1732141147616,0.44811367,94307.0,94306.0,0.0008561]
["bitfinex","BTCUSD",1732141148287,0.44811367,94307.0,94295.0,0.0008561]
["bitfinex","BTCUSD",1732141148288,0.106058,94288.0,94273.0,0.107784]
["bitfinex","BTCUSD",1732141148506,0.01,94291.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141148507,0.10711512,94287.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141148927,0.10711512,94287.0,94277.0,0.00169437]
["bitfinex","BTCUSD",1732141149134,0.10711512,94287.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141149375,0.023,94286.0,94278.0,0.00169294]
["bitfinex","BTCUSD",1732141149576,0.023,94284.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141149779,0.023,94282.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141149985,0.023,94280.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141150233,0.10711512,94279.0,94273.0,0.107785]
["bitfinex","BTCUSD",1732141150414,0.023,94278.0,94277.0,0.0016829]
["bitfinex","BTCUSD",1732141150651,0.13011512,94278.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141151031,0.13011512,94278.0,94273.0,0.107785]
["bitfinex","BTCUSD",1732141151239,0.13011512,94278.0,94277.0,0.00167683]
["bitfinex","BTCUSD",1732141153010,0.16373529,94278.0,94273.0,0.001711]
["bitfinex","BTCUSD",1732141153219,0.16373529,94278.0,94277.0,0.00168208]
["bitfinex","BTCUSD",1732141153835,0.13011512,94278.0,94277.0,0.10775208]
["bitfinex","BTCUSD",1732141154179,0.13011512,94278.0,94277.0,0.00168208]
["bitfinex","BTCUSD",1732141154944,0.023,94278.0,94277.0,0.10775208]
["bitfinex","BTCUSD",1732141155552,0.023,94282.0,94277.0,0.00168208]
["bitfinex","BTCUSD",1732141155749,0.13011512,94281.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732141156158,0.13011512,94281.0,94280.0,0.10775087]
["bitfinex","BTCUSD",1732141156159,0.023,94281.0,94280.0,0.10775087]
["bitfinex","BTCUSD",1732141157008,0.023,94294.0,94281.0,0.14849]
["bitfinex","BTCUSD",1732141157212,0.023,94292.0,94286.0,0.148484]
["bitfinex","BTCUSD",1732141157415,0.023,94290.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732141157540,0.01,94308.0,94289.0,0.106056]
["bitfinex","BTCUSD",1732141157541,0.03422256,94295.0,94294.0,0.106051]
["bitfinex","BTCUSD",1732141157746,0.0586,94310.0,94289.0,0.00168487]
["bitfinex","BTCUSD",1732141157747,0.1358,94310.0,94289.0,0.00168487]
["bitfinex","BTCUSD",1732141157944,0.1358,94310.0,94272.0,0.01]
["bitfinex","BTCUSD",1732141157945,0.10711512,94303.0,94283.0,0.00106049]
["bitfinex","BTCUSD",1732141158204,0.10711512,94303.0,94300.0,0.10351048]
["bitfinex","BTCUSD",1732141158373,0.10711512,94303.0,94297.0,0.148465]
["bitfinex","BTCUSD",1732141158540,0.10711512,94303.0,94301.0,0.00168631]
["bitfinex","BTCUSD",1732141158749,0.10711512,94303.0,94298.0,0.106046]
["bitfinex","BTCUSD",1732141159006,0.023,94302.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732141159238,0.13011512,94301.0,94300.0,0.00168631]
["bitfinex","BTCUSD",1732141159440,0.10711512,94301.0,94299.0,0.106045]
["bitfinex","BTCUSD",1732141159640,0.10711512,94301.0,94292.0,0.148474]
["bitfinex","BTCUSD",1732141159641,0.03482513,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141159845,0.0017128,94312.0,94293.0,0.148473]
["bitfinex","BTCUSD",1732141159846,0.0017128,94312.0,94293.0,0.01]
["bitfinex","BTCUSD",1732141160056,0.0017128,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732141161377,0.0247128,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732141161780,0.0999,94311.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141162024,0.023,94309.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141162222,0.0999,94311.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141162223,0.023,94307.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141162427,0.10711512,94306.0,94304.0,0.106039]
["bitfinex","BTCUSD",1732141162628,0.10711512,94306.0,94284.0,0.13007786]
["bitfinex","BTCUSD",1732141162629,0.0769,94304.0,94284.0,0.13007786]
["bitfinex","BTCUSD",1732141162818,0.0769,94304.0,94277.0,0.5182349]
["bitfinex","BTCUSD",1732141162819,0.0697,94299.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141163002,0.0999,94297.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141163216,0.023,94295.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141163570,0.023,94293.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141163722,0.023,94293.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141163723,0.21425654,94292.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141164100,0.21425654,94292.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141164101,0.023,94289.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141164297,0.023,94287.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732141164430,0.023,94287.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141165033,0.023,94287.0,94277.0,0.1069254]
["bitfinex","BTCUSD",1732141165034,0.02408842,94287.0,94277.0,0.1069254]
["bitfinex","BTCUSD",1732141165236,0.0983,94285.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141165459,0.023,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141165659,0.023,94283.0,94277.0,0.1069264]
["bitfinex","BTCUSD",1732141165888,0.023,94283.0,94281.0,0.106065]
["bitfinex","BTCUSD",1732141166088,0.023,94283.0,94278.0,0.137888]
["bitfinex","BTCUSD",1732141166250,0.023,94283.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732141166451,0.023,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141166658,0.023,94283.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141166856,0.023,94283.0,94277.0,0.1069254]
["bitfinex","BTCUSD",1732141167083,0.023,94283.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732141167293,0.023,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141167645,0.023,94283.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732141168873,0.023,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141169407,0.023,94283.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732141169607,0.023,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141170112,0.0247134,94283.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141170313,0.0247134,94283.0,94277.0,0.1069264]
["bitfinex","BTCUSD",1732141170490,0.0247134,94283.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732141170725,0.0247134,94283.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732141171110,0.0247134,94283.0,94278.0,0.106069]
["bitfinex","BTCUSD",1732141171332,0.0247134,94283.0,94278.0,0.106068]
["bitfinex","BTCUSD",1732141171687,0.0247134,94283.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141172551,0.0247134,94283.0,94280.0,0.00178541]
["bitfinex","BTCUSD",1732141174896,0.0247134,94283.0,94280.0,0.10785141]
["bitfinex","BTCUSD",1732141175376,0.0247134,94283.0,94280.0,0.00178541]
["bitfinex","BTCUSD",1732141175853,0.0247134,94283.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732141176028,0.0247134,94283.0,94282.0,0.10784618]
["bitfinex","BTCUSD",1732141176260,0.0247134,94283.0,94282.0,0.00178218]
["bitfinex","BTCUSD",1732141176432,0.0247134,94283.0,94279.0,0.137888]
["bitfinex","BTCUSD",1732141176433,0.0247134,94283.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141176645,0.0247134,94283.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732141176793,0.0247134,94283.0,94282.0,0.00178195]
["bitfinex","BTCUSD",1732141176987,0.0247134,94283.0,94279.0,0.106067]
["bitfinex","BTCUSD",1732141177200,0.0247134,94283.0,94280.0,0.00178518]
["bitfinex","BTCUSD",1732141177569,0.0247134,94283.0,94280.0,0.106066]
["bitfinex","BTCUSD",1732141177774,0.0247134,94283.0,94281.0,0.10784757]
["bitfinex","BTCUSD",1732141177927,0.10711512,94282.0,94281.0,0.00178357]
["bitfinex","BTCUSD",1732141178144,0.13011512,94282.0,94281.0,0.00178357]
["bitfinex","BTCUSD",1732141178346,0.023,94281.0,94277.0,0.1069254]
["bitfinex","BTCUSD",1732141178545,0.13011512,94281.0,94277.0,0.1069254]
["bitfinex","BTCUSD",1732141178966,0.13011512,94281.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141181198,0.13011512,94281.0,94277.0,0.1069264]
["bitfinex","BTCUSD",1732141181405,0.0017134,94283.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141181406,0.023,94282.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141181616,0.0017134,94283.0,94282.0,0.106064]
["bitfinex","BTCUSD",1732141182027,0.0017134,94283.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141182423,0.0017134,94283.0,94279.0,0.1069235]
["bitfinex","BTCUSD",1732141182854,0.023,94282.0,94279.0,0.1069235]
["bitfinex","BTCUSD",1732141183060,0.023,94282.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141183708,0.0761,94281.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141183916,0.023,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141185391,0.13120354,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141186252,0.23727054,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141186467,0.13011512,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141186669,0.13120354,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141188557,0.23727054,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141188787,0.31288212,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141189023,0.34793806,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141189343,0.39593806,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141192547,0.40593806,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141192901,0.51034031,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141193691,0.39593806,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141193894,0.40593806,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141195467,0.29987106,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141199408,0.17517106,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141199678,0.09484463,94308.0,94293.0,0.116052]
["bitfinex","BTCUSD",1732141199845,0.0017128,94312.0,94293.0,0.106052]
["bitfinex","BTCUSD",1732141200413,0.0017128,94312.0,94293.0,0.42815015]
["bitfinex","BTCUSD",1732141200588,0.0017128,94312.0,94293.0,0.33316712]
["bitfinex","BTCUSD",1732141200811,0.0017128,94312.0,94293.0,0.47564167]
["bitfinex","BTCUSD",1732141201230,0.0017128,94312.0,94293.0,0.33316712]
["bitfinex","BTCUSD",1732141201750,0.0017128,94312.0,94293.0,0.4280785]
["bitfinex","BTCUSD",1732141201912,0.0017128,94312.0,94293.0,0.3220265]
["bitfinex","BTCUSD",1732141202117,0.0017128,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732141202370,0.0247128,94312.0,94311.0,0.106032]
["bitfinex","BTCUSD",1732141206021,6e-07,94324.0,94323.0,0.01]
["bitfinex","BTCUSD",1732141206230,6e-07,94324.0,94323.0,0.33313312]
["bitfinex","BTCUSD",1732141207017,6e-07,94324.0,94323.0,0.33483312]
["bitfinex","BTCUSD",1732141213728,6e-07,94324.0,94323.0,0.66213312]
["bitfinex","BTCUSD",1732141213928,6e-07,94324.0,94323.0,0.69642067]
["bitfinex","BTCUSD",1732141216782,6e-07,94324.0,94323.0,0.36912067]
["bitfinex","BTCUSD",1732141222974,6e-07,94324.0,94323.0,0.69642067]
["bitfinex","BTCUSD",1732141226485,6e-07,94324.0,94323.0,0.81704213]
["bitfinex","BTCUSD",1732141228458,6e-07,94324.0,94323.0,0.81789843]
["bitfinex","BTCUSD",1732141231799,6e-07,94324.0,94323.0,0.82034353]
["bitfinex","BTCUSD",1732141232598,6e-07,94324.0,94323.0,0.78029198]
["bitfinex","BTCUSD",1732141234232,6e-07,94324.0,94323.0,0.77859198]
["bitfinex","BTCUSD",1732141236317,0.0161006,94347.0,94346.0,0.205992]
["bitfinex","BTCUSD",1732141236766,0.0161006,94347.0,94346.0,0.20842239]
["bitfinex","BTCUSD",1732141240705,0.0178126,94347.0,94346.0,0.20842239]
["bitfinex","BTCUSD",1732141249509,0.0639126,94347.0,94346.0,0.20842239]
["bitfinex","BTCUSD",1732141253256,0.0639126,94347.0,94344.0,0.148391]
["bitfinex","BTCUSD",1732141253257,0.0639126,94347.0,94344.0,0.12676394]
["bitfinex","BTCUSD",1732141253595,0.0639126,94347.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732141253970,0.0639126,94347.0,94346.0,0.10875271]
["bitfinex","BTCUSD",1732141256297,0.0639126,94347.0,94346.0,0.20350968]
["bitfinex","BTCUSD",1732141257306,0.0639126,94347.0,94346.0,0.10875271]
["bitfinex","BTCUSD",1732141264006,0.0639126,94347.0,94346.0,0.10960851]
["bitfinex","BTCUSD",1732141265926,0.0639126,94347.0,94346.0,0.14579838]
["bitfinex","BTCUSD",1732141266155,0.0639126,94347.0,94346.0,0.10892105]
["bitfinex","BTCUSD",1732141268391,0.0639126,94347.0,94346.0,0.25179464]
["bitfinex","BTCUSD",1732141271661,0.0639126,94347.0,94346.0,0.25180439]
["bitfinex","BTCUSD",1732141272081,0.0639126,94347.0,94346.0,0.10892105]
["bitfinex","BTCUSD",1732141275979,0.0639126,94347.0,94346.0,0.10977685]
["bitfinex","BTCUSD",1732141276391,0.0639126,94347.0,94346.0,0.30028804]
["bitfinex","BTCUSD",1732141277345,0.16748251,94347.0,94346.0,0.19429604]
["bitfinex","BTCUSD",1732141277544,0.16748251,94347.0,94346.0,0.00378485]
["bitfinex","BTCUSD",1732141277701,0.27459763,94347.0,94346.0,0.00378485]
["bitfinex","BTCUSD",1732141277923,0.38058863,94347.0,94346.0,0.00378485]
["bitfinex","BTCUSD",1732141278481,0.39058863,94347.0,94346.0,0.00378485]
["bitfinex","BTCUSD",1732141278929,0.39720651,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141279078,0.3972066,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141279275,0.49173626,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141279994,0.48511829,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141280417,0.39058863,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141281074,0.39720676,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141281893,0.39058863,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141284416,0.28459763,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141284628,0.39058863,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141285031,0.28459763,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141285189,0.39058863,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141286612,0.53300702,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141286842,0.34644382,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141287101,0.42701373,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141287232,0.37949988,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141288281,0.28459763,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141290545,0.20402772,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141290727,0.20511614,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141291456,0.023,94343.0,94336.0,0.106002]
["bitfinex","BTCUSD",1732141291773,0.023,94341.0,94337.0,0.10914796]
["bitfinex","BTCUSD",1732141291995,0.10711512,94340.0,94337.0,0.00314596]
["bitfinex","BTCUSD",1732141292166,0.02408842,94339.0,94337.0,0.00314596]
["bitfinex","BTCUSD",1732141292376,0.02408842,94339.0,94331.0,0.148412]
["bitfinex","BTCUSD",1732141292377,0.10711512,94338.0,94332.0,0.148411]
["bitfinex","BTCUSD",1732141292591,0.023,94337.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732141292882,0.13011512,94336.0,94335.0,0.106004]
["bitfinex","BTCUSD",1732141293016,0.023,94335.0,94282.0,0.28699367]
["bitfinex","BTCUSD",1732141293223,0.023,94333.0,94324.0,0.148424]
["bitfinex","BTCUSD",1732141293452,0.023,94331.0,94324.0,0.148424]
["bitfinex","BTCUSD",1732141293621,0.023,94331.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732141294287,0.1547,94331.0,94330.0,0.10601]
["bitfinex","BTCUSD",1732141295536,0.001712,94347.0,94324.0,0.137822]
["bitfinex","BTCUSD",1732141295741,0.023,94345.0,94344.0,0.105994]
["bitfinex","BTCUSD",1732141296000,0.001712,94347.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732141297247,0.024712,94347.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732141307452,0.024712,94347.0,94346.0,0.1091261]
["bitfinex","BTCUSD",1732141312812,0.024712,94347.0,94346.0,0.0031341]
["bitfinex","BTCUSD",1732141313015,0.073212,94347.0,94346.0,0.1091261]
["bitfinex","BTCUSD",1732141313166,0.073212,94347.0,94346.0,0.105992]
["bitfinex","BTCUSD",1732141313373,0.073212,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141314784,0.024712,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141319450,0.001712,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141320340,0.000712,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141321932,0.000712,94347.0,94346.0,0.00309473]
["bitfinex","BTCUSD",1732141322214,0.000712,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141329903,0.000712,94347.0,94346.0,0.10908673]
["bitfinex","BTCUSD",1732141333849,0.000712,94347.0,94346.0,0.10994253]
["bitfinex","BTCUSD",1732141334351,0.023712,94347.0,94346.0,0.10994253]
["bitfinex","BTCUSD",1732141335340,0.13191554,94347.0,94346.0,0.00395053]
["bitfinex","BTCUSD",1732141335571,0.18051554,94347.0,94346.0,0.00395053]
["bitfinex","BTCUSD",1732141337014,0.18051554,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141337246,0.18051554,94347.0,94346.0,0.00394512]
["bitfinex","BTCUSD",1732141338948,0.18051554,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141339184,0.18051554,94347.0,94346.0,0.00397875]
["bitfinex","BTCUSD",1732141340564,0.53750335,94347.0,94346.0,0.00397875]
["bitfinex","BTCUSD",1732141340791,0.44147461,94347.0,94346.0,0.00397875]
["bitfinex","BTCUSD",1732141341005,0.79215482,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141341940,1.02950563,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141342416,0.79415482,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141342636,0.79414491,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141342872,0.73008842,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141343312,0.92004495,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141345452,0.73008842,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141345912,0.72808842,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141346332,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141347034,0.51983294,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141348251,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141352523,0.47231553,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141352729,0.47231581,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141352935,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141353350,0.47232813,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141353979,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141354393,0.47234683,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141357088,0.47228994,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141357299,0.47428994,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141357515,0.47228994,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141358345,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141358544,0.47228994,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141358750,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141358957,0.47225286,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141359354,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141362902,0.47220117,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141366726,0.37741812,94347.0,94346.0,0.0008558]
["bitfinex","BTCUSD",1732141367666,0.257517,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141367909,0.37663212,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141368135,0.37463212,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141368808,0.38125147,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141369044,0.38125156,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141370232,0.37463212,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141370681,0.48332198,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141370959,0.41638686,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141372153,0.41638709,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141372386,0.40976751,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141372637,0.41638709,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141373350,0.40976751,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141373805,0.40638709,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141374462,0.39976751,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141375978,0.40976751,94324.0,94323.0,0.0008563]
["bitfinex","BTCUSD",1732141383887,0.01,94320.0,94280.0,0.09498564]
["bitfinex","BTCUSD",1732141384068,0.106031,94312.0,94296.0,0.137863]
["bitfinex","BTCUSD",1732141384263,0.13120354,94311.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732141384505,0.23723554,94311.0,94297.0,0.137862]
["bitfinex","BTCUSD",1732141384723,0.13011512,94311.0,94303.0,0.00286671]
["bitfinex","BTCUSD",1732141384911,0.13011512,94311.0,94298.0,0.13786]
["bitfinex","BTCUSD",1732141384912,0.00108842,94310.0,94302.0,0.106041]
["bitfinex","BTCUSD",1732141385165,0.10711512,94309.0,94304.0,0.0028654]
["bitfinex","BTCUSD",1732141385369,0.023,94308.0,94303.0,0.0028641]
["bitfinex","BTCUSD",1732141385551,0.13011512,94308.0,94305.0,0.00285973]
["bitfinex","BTCUSD",1732141385750,0.13011512,94308.0,94299.0,0.137859]
["bitfinex","BTCUSD",1732141386024,0.13011512,94308.0,94306.0,0.00278803]
["bitfinex","BTCUSD",1732141386197,0.13011512,94308.0,94304.0,0.106039]
["bitfinex","BTCUSD",1732141386434,0.13011512,94308.0,94307.0,0.00284936]
["bitfinex","BTCUSD",1732141386604,0.13011512,94308.0,94304.0,0.106039]
["bitfinex","BTCUSD",1732141386811,0.13011512,94308.0,94307.0,0.00284841]
["bitfinex","BTCUSD",1732141387052,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141387263,0.13011512,94308.0,94307.0,0.00285636]
["bitfinex","BTCUSD",1732141387468,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141387689,0.13011512,94308.0,94304.0,0.00286073]
["bitfinex","BTCUSD",1732141387896,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141388308,0.13011512,94308.0,94293.0,0.137868]
["bitfinex","BTCUSD",1732141388309,0.13011512,94308.0,94304.0,0.00285973]
["bitfinex","BTCUSD",1732141388750,0.13011512,94308.0,94294.0,0.0008565]
["bitfinex","BTCUSD",1732141388902,0.13011512,94308.0,94305.0,0.00285227]
["bitfinex","BTCUSD",1732141389111,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141389319,0.13011512,94308.0,94306.0,0.0027855]
["bitfinex","BTCUSD",1732141389520,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141389715,0.13011512,94308.0,94307.0,0.00278405]
["bitfinex","BTCUSD",1732141389876,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141390264,0.13011512,94308.0,94307.0,0.00278405]
["bitfinex","BTCUSD",1732141390495,0.13011512,94308.0,94303.0,0.10604]
["bitfinex","BTCUSD",1732141390726,0.13011512,94308.0,94302.0,0.106042]
["bitfinex","BTCUSD",1732141390973,0.13011512,94308.0,94304.0,0.00278732]
["bitfinex","BTCUSD",1732141391210,0.13011512,94308.0,94303.0,0.10882878]
["bitfinex","BTCUSD",1732141391427,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141391645,0.13011512,94308.0,94304.0,0.00278732]
["bitfinex","BTCUSD",1732141391859,0.13011512,94308.0,94306.0,0.00278441]
["bitfinex","BTCUSD",1732141392067,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141392288,0.13011512,94308.0,94307.0,0.00278295]
["bitfinex","BTCUSD",1732141392521,0.13011512,94308.0,94306.0,0.00278441]
["bitfinex","BTCUSD",1732141392739,0.13011512,94308.0,94307.0,0.00278295]
["bitfinex","BTCUSD",1732141393168,0.13011512,94308.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141393406,0.13011512,94308.0,94307.0,0.00278405]
["bitfinex","BTCUSD",1732141393668,0.13011512,94308.0,94304.0,0.1068948]
["bitfinex","BTCUSD",1732141393669,0.13011512,94308.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141394119,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141395120,0.13011512,94308.0,94305.0,0.10882386]
["bitfinex","BTCUSD",1732141395367,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141400632,0.13011512,94308.0,94305.0,0.10882386]
["bitfinex","BTCUSD",1732141401158,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141401461,0.13011512,94308.0,94305.0,0.10882386]
["bitfinex","BTCUSD",1732141403617,0.13011512,94308.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141403845,0.13011512,94308.0,94305.0,0.00278586]
["bitfinex","BTCUSD",1732141404065,0.13011512,94308.0,94307.0,0.00278177]
["bitfinex","BTCUSD",1732141404297,0.13011512,94308.0,94306.0,0.00278322]
["bitfinex","BTCUSD",1732141404506,0.13011512,94308.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732141404719,0.13011512,94308.0,94307.0,0.00278177]
["bitfinex","BTCUSD",1732141404929,0.13011512,94308.0,94306.0,0.00278322]
["bitfinex","BTCUSD",1732141405136,0.13011512,94308.0,94307.0,0.00278177]
["bitfinex","BTCUSD",1732141405559,0.13011512,94308.0,94304.0,0.1068948]
["bitfinex","BTCUSD",1732141405759,0.13011512,94308.0,94307.0,0.00278286]
["bitfinex","BTCUSD",1732141405934,0.13011512,94308.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732141406136,0.13011512,94308.0,94307.0,0.00278177]
["bitfinex","BTCUSD",1732141406347,0.13011512,94308.0,94306.0,0.10882022]
["bitfinex","BTCUSD",1732141406557,0.13011512,94308.0,94307.0,0.00278177]
["bitfinex","BTCUSD",1732141407676,0.13011512,94308.0,94305.0,0.106037]
["bitfinex","BTCUSD",1732141407854,0.13011512,94308.0,94306.0,0.00278322]
["bitfinex","BTCUSD",1732141408444,0.13011512,94308.0,94304.0,0.1068948]
["bitfinex","BTCUSD",1732141408664,0.13011512,94308.0,94305.0,0.00278723]
["bitfinex","BTCUSD",1732141408878,0.13011512,94308.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141409108,0.13011512,94308.0,94307.0,0.00278286]
["bitfinex","BTCUSD",1732141409554,0.13011512,94308.0,94307.0,0.10881886]
["bitfinex","BTCUSD",1732141411320,0.023,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732141411771,0.023,94311.0,94310.0,0.10881477]
["bitfinex","BTCUSD",1732141411947,0.023,94311.0,94310.0,0.00278177]
["bitfinex","BTCUSD",1732141412351,0.023,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732141412570,0.023,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141418006,0.0247126,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141423895,0.0017126,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141430723,0.0701126,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141437709,0.1461126,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141445049,0.25322772,94311.0,94310.0,0.1088228]
["bitfinex","BTCUSD",1732141450355,0.25322772,94311.0,94310.0,0.00262635]
["bitfinex","BTCUSD",1732141450748,0.25322772,94311.0,94305.0,0.13785]
["bitfinex","BTCUSD",1732141450866,0.13120354,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141451067,0.13120354,94310.0,94309.0,0.10865879]
["bitfinex","BTCUSD",1732141454337,0.17700354,94310.0,94309.0,0.00262479]
["bitfinex","BTCUSD",1732141454807,0.17700354,94310.0,94309.0,0.10865879]
["bitfinex","BTCUSD",1732141455034,0.17700354,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141455261,0.17700354,94310.0,94309.0,0.10865879]
["bitfinex","BTCUSD",1732141459066,0.17700354,94310.0,94309.0,0.00262479]
["bitfinex","BTCUSD",1732141459489,0.023,94308.0,94305.0,0.106038]
["bitfinex","BTCUSD",1732141459707,0.023,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732141459927,0.023,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141460148,0.0702,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141461609,0.17731512,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141461830,0.17840354,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141464553,0.25711512,94310.0,94309.0,0.106034]
["bitfinex","BTCUSD",1732141471655,0.0017126,94311.0,94310.0,0.106033]
["bitfinex","BTCUSD",1732141472347,0.0017126,94311.0,94310.0,0.1085253]
["bitfinex","BTCUSD",1732141489047,0.0017126,94311.0,94310.0,0.1093815]
["bitfinex","BTCUSD",1732141501218,0.0017126,94311.0,94310.0,0.21044177]
["bitfinex","BTCUSD",1732141501438,0.0017126,94311.0,94310.0,0.30454713]
["bitfinex","BTCUSD",1732141501640,0.0017126,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141502271,0.0017126,94311.0,94310.0,0.39971276]
["bitfinex","BTCUSD",1732141502447,0.0017126,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141503831,0.0017126,94311.0,94310.0,0.39971276]
["bitfinex","BTCUSD",1732141504455,0.0017126,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141505095,0.0017126,94311.0,94310.0,0.39971276]
["bitfinex","BTCUSD",1732141505299,0.0014866,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141505932,0.0014866,94311.0,94310.0,0.35201679]
["bitfinex","BTCUSD",1732141506337,0.0014866,94311.0,94310.0,0.35199805]
["bitfinex","BTCUSD",1732141506450,0.0014866,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141506670,0.0014866,94311.0,94310.0,0.3519975]
["bitfinex","BTCUSD",1732141506874,0.0014866,94311.0,94310.0,0.2093815]
["bitfinex","BTCUSD",1732141507078,0.0014866,94311.0,94310.0,0.35126106]
["bitfinex","BTCUSD",1732141507385,0.0014866,94311.0,94310.0,0.35124543]
["bitfinex","BTCUSD",1732141507587,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141508111,0.0014866,94311.0,94310.0,0.35124543]
["bitfinex","BTCUSD",1732141508501,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141508891,0.0014866,94311.0,94310.0,0.35124543]
["bitfinex","BTCUSD",1732141509349,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141509471,0.0014866,94311.0,94310.0,0.35124543]
["bitfinex","BTCUSD",1732141509868,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141510077,0.0014866,94311.0,94310.0,0.35124543]
["bitfinex","BTCUSD",1732141510292,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141510943,0.0014866,94311.0,94310.0,0.3512183]
["bitfinex","BTCUSD",1732141511117,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141511718,0.0014866,94311.0,94310.0,0.30369067]
["bitfinex","BTCUSD",1732141512064,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141512412,0.0014866,94311.0,94310.0,0.30368781]
["bitfinex","BTCUSD",1732141512621,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141512853,0.0014866,94311.0,94310.0,0.30368781]
["bitfinex","BTCUSD",1732141513229,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141513805,0.0014866,94311.0,94310.0,0.30368781]
["bitfinex","BTCUSD",1732141513998,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141515357,0.0014866,94311.0,94310.0,0.30368781]
["bitfinex","BTCUSD",1732141515570,0.0014866,94311.0,94310.0,0.30369504]
["bitfinex","BTCUSD",1732141515889,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141518554,0.0014866,94311.0,94310.0,0.30369504]
["bitfinex","BTCUSD",1732141518971,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141520609,0.0014866,94311.0,94310.0,0.30369504]
["bitfinex","BTCUSD",1732141521664,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141521872,0.0014866,94311.0,94310.0,0.30372389]
["bitfinex","BTCUSD",1732141522123,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141526585,0.0014866,94311.0,94310.0,0.30372389]
["bitfinex","BTCUSD",1732141527031,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141527204,0.0014866,94311.0,94310.0,0.30372389]
["bitfinex","BTCUSD",1732141527816,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141528253,0.0014866,94311.0,94310.0,0.30372389]
["bitfinex","BTCUSD",1732141528454,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141529224,0.0014866,94311.0,94310.0,0.30375819]
["bitfinex","BTCUSD",1732141529427,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141535670,0.0014866,94311.0,94310.0,0.30378374]
["bitfinex","BTCUSD",1732141535896,0.0014866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141537131,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141538064,0.0473866,94311.0,94310.0,0.30379523]
["bitfinex","BTCUSD",1732141538362,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141542088,0.0473866,94311.0,94310.0,0.30379523]
["bitfinex","BTCUSD",1732141542501,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141542702,0.0473866,94311.0,94310.0,0.30381873]
["bitfinex","BTCUSD",1732141543206,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141543426,0.0473866,94311.0,94310.0,0.30381837]
["bitfinex","BTCUSD",1732141543624,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141545055,0.0473866,94311.0,94310.0,0.30383167]
["bitfinex","BTCUSD",1732141545565,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141547946,0.0473866,94311.0,94310.0,0.3514249]
["bitfinex","BTCUSD",1732141548161,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141550100,0.0473866,94311.0,94310.0,0.35144709]
["bitfinex","BTCUSD",1732141550784,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141551476,0.0473866,94311.0,94310.0,0.30384954]
["bitfinex","BTCUSD",1732141551982,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141552471,0.0473866,94311.0,94310.0,0.30385045]
["bitfinex","BTCUSD",1732141552712,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141552965,0.0473866,94311.0,94310.0,0.30385066]
["bitfinex","BTCUSD",1732141554264,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141554496,0.0473866,94311.0,94310.0,0.30385066]
["bitfinex","BTCUSD",1732141554702,0.0473866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141554703,0.1276866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141554926,0.1276866,94311.0,94310.0,0.30385066]
["bitfinex","BTCUSD",1732141555175,0.1276866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141558412,0.1276866,94311.0,94310.0,0.30386632]
["bitfinex","BTCUSD",1732141558905,0.1276866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141562209,0.1276866,94311.0,94310.0,0.3038773]
["bitfinex","BTCUSD",1732141562434,0.1276866,94311.0,94310.0,0.20864522]
["bitfinex","BTCUSD",1732141572516,0.1276866,94311.0,94310.0,0.35151386]
["bitfinex","BTCUSD",1732141575885,0.25780172,94311.0,94310.0,0.25151386]
["bitfinex","BTCUSD",1732141576103,0.25780172,94311.0,94310.0,0.10864522]
["bitfinex","BTCUSD",1732141577858,0.0772,94309.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732141578071,0.25710354,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732141578281,0.25601512,94308.0,94307.0,0.106036]
["bitfinex","BTCUSD",1732141583820,0.13011512,94308.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141584024,0.14818842,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141584277,0.25530354,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141584466,0.29149713,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141584680,0.25421512,94307.0,94306.0,0.106037]
["bitfinex","BTCUSD",1732141585329,0.25421512,94307.0,94306.0,0.10772583]
["bitfinex","BTCUSD",1732141593597,0.37025112,94307.0,94306.0,0.00168883]
["bitfinex","BTCUSD",1732141594000,0.139038,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141594349,0.45146499,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141594521,0.45037657,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141595705,0.46037657,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141598301,0.46237657,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141598861,0.38745312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141599313,0.38945312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141600158,0.48425269,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141600360,0.38745312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141600805,0.48225269,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141601017,0.48425269,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141601214,0.59231524,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141601599,0.49951567,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141608190,0.49751567,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141608428,0.49951567,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141612812,0.39045312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141622486,0.48521205,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141622714,0.39045312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141622944,0.48521205,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141625559,0.39045312,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141625792,0.59427418,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141626251,0.49951567,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141628572,0.64166939,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141629614,1.08627602,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141629867,0.84935316,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141631417,1.08627238,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141632272,0.84935316,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141632639,1.08631369,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141633479,0.84935316,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141636311,1.08639523,94305.0,94304.0,0.0008558]
["bitfinex","BTCUSD",1732141636696,0.84952036,94305.0,94304.0,0.02601629]
["bitfinex","BTCUSD",1732141636893,0.81325954,94305.0,94304.0,0.02601629]
["bitfinex","BTCUSD",1732141637147,0.60380784,94305.0,94304.0,0.02601629]
["bitfinex","BTCUSD",1732141637554,0.60380784,94305.0,94304.0,0.01409735]
["bitfinex","BTCUSD",1732141637711,0.79348547,94305.0,94304.0,0.00416661]
["bitfinex","BTCUSD",1732141638301,0.60380784,94305.0,94304.0,0.00416661]
["bitfinex","BTCUSD",1732141639325,0.141042,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141639533,0.28160321,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141639760,0.63051948,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141639959,0.63051931,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141640188,0.67571931,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141640394,0.64336181,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141640766,0.65988185,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141640998,0.67571916,94302.0,94301.0,2.291e-05]
["bitfinex","BTCUSD",1732141642167,0.67571916,94302.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141642168,0.5,94297.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141642368,0.29138212,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141642566,0.32373947,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141642796,0.67418284,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141642967,0.94700874,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141643170,0.70959407,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141643380,0.67618284,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141643573,0.9133798,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141643979,0.67618284,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141644196,0.70977832,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141644398,0.94700749,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141644598,0.70977832,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141644887,0.94700749,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141645058,0.81503819,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141645262,0.81703819,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141645716,0.84248884,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141645926,0.84448884,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141646344,2.45155139,94280.0,94279.0,0.0008565]
["bitfinex","BTCUSD",1732141646556,2.43049152,94280.0,94279.0,0.0018565]
["bitfinex","BTCUSD",1732141646783,2.35548884,94280.0,94279.0,0.0018565]
["bitfinex","BTCUSD",1732141647009,2.35748884,94280.0,94279.0,0.0018565]
["bitfinex","BTCUSD",1732141647227,0.139069,94278.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141647459,0.65709704,94278.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141647666,0.65800862,94278.0,94277.0,0.0008564]
["bitfinex","BTCUSD",1732141648532,0.67600862,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141649220,0.75560862,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141649624,0.7807618,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141650069,0.77083418,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141650289,0.78069007,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141650500,0.77083418,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141650709,0.75401566,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141650911,0.74272116,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141651121,0.72742134,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141651346,0.77963439,94278.0,94277.0,0.0018564]
["bitfinex","BTCUSD",1732141651801,0.023,94261.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141652006,0.10711512,94258.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141652214,0.04970715,94257.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141652418,0.023,94255.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141652621,0.13382227,94254.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141652793,0.02561873,94253.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141653147,0.13382227,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141653354,0.1180569,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141653687,0.13381393,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141654100,0.1180569,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141654715,0.13381314,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141655161,0.1180569,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141655313,0.13381048,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141655551,0.13380981,94252.0,94251.0,0.1071548]
["bitfinex","BTCUSD",1732141656134,0.13380981,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141656738,0.16797074,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141661973,0.38397491,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141662355,0.50881454,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141662557,0.6381884,94252.0,94251.0,0.0010558]
["bitfinex","BTCUSD",1732141663011,0.6381884,94252.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141663012,0.265805,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141663220,0.5015734,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141663462,0.41272383,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141663690,0.44491938,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141663916,0.40711567,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141664142,0.50149539,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141664385,0.40711567,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141664775,0.40811567,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141665195,0.41011567,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141666318,0.48818246,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141666568,0.52598617,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141666788,0.49379062,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141667047,0.47833818,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141668408,0.40027139,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141670175,0.40689786,94246.0,94245.0,0.001711]
["bitfinex","BTCUSD",1732141670541,0.40689786,94246.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141670542,0.033,94238.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141670866,0.26966881,94238.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141671064,0.26858668,94238.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141672403,0.27522815,94238.0,94223.0,0.212261]
["bitfinex","BTCUSD",1732141672614,0.27522815,94238.0,94221.0,0.127359]
["bitfinex","BTCUSD",1732141672842,0.26860174,94238.0,94225.0,0.106128]
["bitfinex","BTCUSD",1732141673052,0.27722813,94238.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141673272,0.01,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141673476,0.14782993,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141673678,0.16357616,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141674343,0.26969716,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141674519,0.26860874,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141675934,0.26860874,94232.0,94223.0,0.10613]
["bitfinex","BTCUSD",1732141676349,0.26860874,94232.0,94224.0,0.106129]
["bitfinex","BTCUSD",1732141677018,0.26860874,94232.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141677667,0.26860874,94232.0,94220.0,0.212268]
["bitfinex","BTCUSD",1732141677900,0.26860874,94232.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141678350,0.27523516,94232.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141679261,0.27523516,94232.0,94231.0,0.0010566]
["bitfinex","BTCUSD",1732141680181,0.2752352,94232.0,94231.0,0.0010566]
["bitfinex","BTCUSD",1732141680634,0.24623612,94232.0,94231.0,0.0010566]
["bitfinex","BTCUSD",1732141680838,0.2594891,94232.0,94231.0,0.0010566]
["bitfinex","BTCUSD",1732141681046,0.27524063,94232.0,94231.0,0.0010566]
["bitfinex","BTCUSD",1732141681257,0.139123,94230.0,94221.0,0.212265]
["bitfinex","BTCUSD",1732141681465,0.27633105,94230.0,94221.0,0.212265]
["bitfinex","BTCUSD",1732141681664,0.27524263,94230.0,94221.0,0.212265]
["bitfinex","BTCUSD",1732141681792,0.27524263,94230.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732141682009,0.27524263,94230.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141682404,0.26199318,94230.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141682638,0.2652462,94230.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141682842,0.2752462,94230.0,94221.0,0.106133]
["bitfinex","BTCUSD",1732141683294,0.2752462,94230.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141683433,0.023,94228.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141683630,0.023,94226.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141683841,0.13721162,94225.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141684051,0.02900808,94224.0,94222.0,0.106131]
["bitfinex","BTCUSD",1732141684286,0.13721162,94223.0,94220.0,0.106133]
["bitfinex","BTCUSD",1732141684490,0.02238157,94222.0,94219.0,0.106135]
["bitfinex","BTCUSD",1732141684688,0.13058511,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732141685625,0.13721158,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732141685827,0.14700383,94221.0,94220.0,0.106134]
["bitfinex","BTCUSD",1732141686070,0.14700383,94221.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141686279,0.10820354,94221.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732141686490,0.02239,94220.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732141686691,0.12950512,94220.0,94219.0,0.106134]
["bitfinex","BTCUSD",1732141686930,0.12950512,94220.0,94218.0,0.106136]
["bitfinex","BTCUSD",1732141687143,0.12950512,94220.0,94213.0,0.12737]
["bitfinex","BTCUSD",1732141687144,0.13059354,94219.0,94213.0,0.12737]
["bitfinex","BTCUSD",1732141687486,0.13059354,94219.0,94209.0,0.0008561]
["bitfinex","BTCUSD",1732141687487,0.02239,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141687684,0.12950512,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141689954,0.12952146,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141690176,0.10711512,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141690390,0.12952065,94218.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141690821,0.12952065,94218.0,94214.0,0.127369]
["bitfinex","BTCUSD",1732141691032,0.00108842,94225.0,94217.0,0.212274]
["bitfinex","BTCUSD",1732141691033,0.106128,94225.0,94217.0,0.212274]
["bitfinex","BTCUSD",1732141691241,0.02241468,94224.0,94217.0,0.106137]
["bitfinex","BTCUSD",1732141691460,0.27030185,94226.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141691461,0.212277,94217.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141691683,0.10614,94215.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141691892,0.212264,94222.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141691893,0.02241468,94214.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141692102,0.02241468,94213.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141692320,0.106138,94217.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141692523,0.212272,94219.0,94212.0,0.000856]
["bitfinex","BTCUSD",1732141692674,0.023,94218.0,94205.0,0.127381]
["bitfinex","BTCUSD",1732141692890,0.10711512,94217.0,94208.0,0.01]
["bitfinex","BTCUSD",1732141693089,0.10711512,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141694592,0.12955597,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141695288,0.12292919,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141696644,0.12267824,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141698018,0.10711512,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141698446,0.12238167,94217.0,94216.0,0.106139]
["bitfinex","BTCUSD",1732141701923,0.12238167,94217.0,94214.0,0.127368]
["bitfinex","BTCUSD",1732141702208,0.00108842,94216.0,94215.0,0.106139]
["bitfinex","BTCUSD",1732141702458,0.12332936,94216.0,94214.0,0.127368]
["bitfinex","BTCUSD",1732141702673,0.12224094,94215.0,94214.0,0.127368]
["bitfinex","BTCUSD",1732141703320,0.12224094,94215.0,94210.0,0.127375]
["bitfinex","BTCUSD",1732141703516,0.09701424,94214.0,94212.0,0.106142]
["bitfinex","BTCUSD",1732141703742,0.09701424,94214.0,94210.0,0.127375]
["bitfinex","BTCUSD",1732141703743,0.12224094,94213.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732141703966,0.01621424,94212.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141704091,0.01621424,94212.0,94209.0,0.212292]
["bitfinex","BTCUSD",1732141704092,0.12224094,94211.0,94209.0,0.212292]
["bitfinex","BTCUSD",1732141704296,0.10711512,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732141704728,0.12214345,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732141705102,0.12214345,94211.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141705308,0.10711512,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732141705504,0.12214284,94211.0,94210.0,0.106145]
["bitfinex","BTCUSD",1732141705708,0.12214284,94211.0,94208.0,0.106147]
["bitfinex","BTCUSD",1732141705907,0.00108842,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141706168,0.10820354,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141706426,0.12324025,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141706565,0.12215183,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141707497,0.10711512,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141707689,0.12244295,94210.0,94209.0,0.106146]
["bitfinex","BTCUSD",1732141708319,0.12244295,94210.0,94201.0,0.03388321]
["bitfinex","BTCUSD",1732141708555,0.12353137,94209.0,94196.0,0.01]
["bitfinex","BTCUSD",1732141708711,0.01532783,94208.0,94203.0,0.106153]
["bitfinex","BTCUSD",1732141708915,0.293084,94214.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141708916,0.12353137,94207.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141709098,0.01532783,94206.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141709299,0.12244295,94205.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141709861,0.10711512,94205.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141711444,0.12249209,94205.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141711649,0.10711512,94205.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141713194,0.10711512,94205.0,94200.0,0.116772]
["bitfinex","BTCUSD",1732141713395,0.10711512,94205.0,94197.0,0.03397626]
["bitfinex","BTCUSD",1732141713621,0.10711512,94205.0,94204.0,0.106151]
["bitfinex","BTCUSD",1732141716044,0.10711512,94205.0,94204.0,0.1070072]
["bitfinex","BTCUSD",1732141719431,0.10711512,94205.0,94204.0,0.1070082]
["bitfinex","BTCUSD",1732141723341,0.10711512,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141724443,0.12234871,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141724825,0.10711512,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141725011,0.12233447,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141725960,0.12233447,94205.0,94204.0,0.1070082]
["bitfinex","BTCUSD",1732141726171,0.10711512,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141726374,0.12231021,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141727369,0.16598421,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141728230,0.10711512,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141728488,0.21326612,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141729066,0.22840786,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141730255,0.12225686,94205.0,94204.0,0.1070082]
["bitfinex","BTCUSD",1732141730454,0.12222581,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141734054,0.12233956,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141734486,0.12233921,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141735689,0.12233921,94205.0,94204.0,0.1070082]
["bitfinex","BTCUSD",1732141735890,0.12233921,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141738230,0.45287986,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141738417,0.50068357,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141738551,0.81256593,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141739613,0.73292063,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141740194,0.98610532,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141740569,0.73292063,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141741462,0.73492063,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141742832,0.73470281,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141743075,0.84376536,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141743306,0.84576536,94205.0,94204.0,0.0008562]
["bitfinex","BTCUSD",1732141743530,0.266357,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141743756,0.38869621,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141744048,0.75443139,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141744273,0.99087387,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141744494,0.97445129,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141745359,0.73800881,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141745579,0.97445129,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141745800,0.73800881,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141746013,0.84707136,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141746225,0.73800881,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141746462,0.92710348,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141746666,0.9271067,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141747091,0.73800881,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141747313,0.92708936,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141747538,0.92677309,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141747771,0.84675166,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141748368,1.03580154,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141749288,1.06537796,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141749920,1.03580154,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141750766,1.06537796,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141751052,0.84675166,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141751646,0.87632808,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141751857,0.84675166,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141752260,0.84657223,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141752897,0.84957223,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141753321,0.84956712,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141753486,0.8556243,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141753892,0.84034303,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141754101,0.8556266,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141754551,0.88520302,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141754754,0.86991945,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141754894,1.04458761,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141755285,1.06095574,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141755493,1.04455378,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141755697,0.87202784,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141755922,1.06095355,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141756150,0.6649002,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141756358,1.35548356,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141756795,1.34020071,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141757008,1.34019117,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141757243,1.5762913,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141758169,1.59152823,94200.0,94199.0,0.0008562]
["bitfinex","BTCUSD",1732141758391,0.118166,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141758615,0.37316954,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141758813,0.37208112,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141759758,0.37308112,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141760090,0.48214367,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141760271,0.48314367,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141761839,0.49833447,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141762383,0.5413328,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141763433,0.526142,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141763927,0.54127068,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141765476,0.6356571,94192.0,94191.0,0.0002]
["bitfinex","BTCUSD",1732141766178,0.54127068,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141766387,0.6356571,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141766605,0.55767668,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141766838,0.65201264,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141767047,0.65201224,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141767373,0.54121285,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141767617,0.63559124,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141768340,0.54121285,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141768839,0.63559433,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141768976,0.54121285,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141770061,0.6355978,94192.0,94191.0,0.0010562]
["bitfinex","BTCUSD",1732141770301,0.116188,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141770471,0.39316239,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141770700,0.39207397,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141770828,0.37700312,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141771032,0.37900312,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141771236,0.39409212,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141771436,0.40918096,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141771675,0.39409196,94172.0,94171.0,0.0002]
["bitfinex","BTCUSD",1732141773589,0.10711512,94153.0,94150.0,0.01039412]
["bitfinex","BTCUSD",1732141773960,0.106212,94151.0,94150.0,0.00039412]
["bitfinex","BTCUSD",1732141774165,0.10711512,94151.0,94150.0,0.00039412]
["bitfinex","BTCUSD",1732141774389,0.10711512,94151.0,94150.0,0.00139412]
["bitfinex","BTCUSD",1732141775145,0.106221,94143.0,94130.0,0.0745]
["bitfinex","BTCUSD",1732141775353,0.106221,94143.0,94124.0,0.0008568]
["bitfinex","BTCUSD",1732141775354,0.106241,94125.0,94124.0,0.0008568]
["bitfinex","BTCUSD",1732141775569,0.39812032,94125.0,94124.0,0.0008568]
["bitfinex","BTCUSD",1732141775770,0.55430383,94125.0,94124.0,0.0008568]
["bitfinex","BTCUSD",1732141775975,0.48807946,94125.0,94124.0,0.0008568]
["bitfinex","BTCUSD",1732141777223,0.141243,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141777425,0.28540372,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141777622,0.2843153,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141777852,0.61311572,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141778085,0.66043405,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141778555,0.64561059,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141778775,0.66043405,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141778988,0.64761059,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141779195,0.66243405,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141779397,0.66636972,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141780035,0.68119318,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141780247,0.69100136,94123.0,94122.0,0.00056399]
["bitfinex","BTCUSD",1732141780708,0.69100136,94123.0,94111.0,0.0002]
["bitfinex","BTCUSD",1732141780709,0.139256,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1732141780914,0.4095552,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1732141781175,0.41046678,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1732141781990,0.60688416,94112.0,94111.0,0.0002]
["bitfinex","BTCUSD",1732141782262,0.60688416,94112.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141782263,0.106273,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141782494,0.29552437,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141782762,0.29443595,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141783270,0.31743595,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141783502,0.49664149,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141783765,0.41301096,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141783993,0.45518898,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141784251,0.29309332,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141784515,0.9506618,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141784750,0.54778898,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141784984,0.65685153,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141785940,0.65885153,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141786202,0.55278898,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141786711,1.05278898,94097.0,94096.0,0.0008562]
["bitfinex","BTCUSD",1732141787492,0.30137366,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141787754,0.40848878,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141787967,0.21312393,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141788176,0.19816295,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141788372,0.21312368,94092.0,94091.0,0.00192438]
["bitfinex","BTCUSD",1732141788575,0.21312368,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141788845,0.21612368,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141789064,0.21604215,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141789351,0.21713057,94092.0,94091.0,0.0002]
["bitfinex","BTCUSD",1732141789567,0.11011512,94092.0,94091.0,0.10648]
["bitfinex","BTCUSD",1732141789791,0.11011512,94092.0,94091.0,0.11820223]
["bitfinex","BTCUSD",1732141790755,0.10911512,94092.0,94091.0,0.11820223]
["bitfinex","BTCUSD",1732141790983,0.10911512,94092.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732141790984,0.10911512,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732141791207,0.10711512,94092.0,94091.0,0.10789757]
["bitfinex","BTCUSD",1732141791437,0.10711512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732141791667,0.01470772,94112.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732141791952,0.01022195,94110.0,94109.0,0.106258]
["bitfinex","BTCUSD",1732141792199,0.04328553,94124.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732141792434,0.00663477,94141.0,94115.0,0.218952]
["bitfinex","BTCUSD",1732141792690,0.08104783,94147.0,94115.0,0.33051039]
["bitfinex","BTCUSD",1732141792915,0.00108842,94149.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732141792916,0.01504515,94149.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732141793160,0.10711512,94148.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732141794370,0.10711512,94148.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732141794371,0.0017134,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732141800736,0.10882852,94153.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732141800968,0.10882852,94153.0,94126.0,0.0463]
["bitfinex","BTCUSD",1732141800969,0.10711512,94152.0,94129.0,0.01]
["bitfinex","BTCUSD",1732141801422,0.10711512,94152.0,94128.0,0.1]
["bitfinex","BTCUSD",1732141801423,0.21351242,94151.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732141801636,0.10711512,94150.0,94135.0,0.1]
["bitfinex","BTCUSD",1732141801811,0.212431,94148.0,94137.0,0.1]
["bitfinex","BTCUSD",1732141802015,0.22832503,94150.0,94114.0,0.01]
["bitfinex","BTCUSD",1732141802016,0.16014933,94147.0,94114.0,0.01]
["bitfinex","BTCUSD",1732141802215,0.16014933,94147.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732141802216,0.023,94141.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732141802425,0.212454,94138.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732141802624,0.106246,94121.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732141802805,0.10711512,94120.0,94117.0,0.106249]
["bitfinex","BTCUSD",1732141803002,0.10711512,94120.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732141803375,0.10711512,94120.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732141803841,0.10711512,94120.0,94105.0,0.106264]
["bitfinex","BTCUSD",1732141803842,0.212482,94126.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141803843,0.649344,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141804112,0.89176382,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141804395,1.08061097,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141804645,0.87055391,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141804896,1.00490921,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141805110,0.8846215,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141805572,0.8936215,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141805799,1.10979917,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141806032,1.10079917,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141806262,1.08673158,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141806502,0.9915489,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141806695,1.05308753,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141807291,1.06208753,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141807575,1.07526031,94034.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141807756,0.251349,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141807971,0.35646412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141808094,0.35846412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141809037,0.37646412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141810334,0.36746412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141810555,0.35846412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141810771,0.36746412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141810955,0.37646412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141811218,0.36746412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141811749,0.36546412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141811995,0.37446412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141812215,0.37646412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141812460,0.36546412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141813180,0.36746412,94030.0,94029.0,0.0008567]
["bitfinex","BTCUSD",1732141813902,0.36746412,94030.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141813903,0.002,94007.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141814114,0.10711512,94006.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141814957,0.10711512,94006.0,93996.0,0.1072437]
["bitfinex","BTCUSD",1732141815473,0.10711512,94006.0,93998.0,0.106385]
["bitfinex","BTCUSD",1732141815710,0.10711512,94006.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732141816382,0.002,94002.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732141816601,0.10911512,94002.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141816825,0.10911512,94002.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732141817778,0.002,93997.0,93996.0,0.1072437]
["bitfinex","BTCUSD",1732141818017,0.002,93999.0,93996.0,0.1072437]
["bitfinex","BTCUSD",1732141818268,0.10711512,93998.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141818490,0.002,93997.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141818729,0.10911512,93997.0,93996.0,0.0008567]
["bitfinex","BTCUSD",1732141818982,0.10911512,93997.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732141819208,0.002,93995.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732141819456,0.10711512,93995.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732141819720,0.10711512,93995.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732141821783,0.10711512,93995.0,93973.0,0.01]
["bitfinex","BTCUSD",1732141822012,0.002,93991.0,93990.0,0.106394]
["bitfinex","BTCUSD",1732141822699,0.10711512,93994.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732141828136,0.10711512,93994.0,93993.0,0.1072481]
["bitfinex","BTCUSD",1732141829394,0.00280462,94006.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732141829599,0.00280462,94006.0,93993.0,0.0008581]
["bitfinex","BTCUSD",1732141829600,0.10711512,94005.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732141830025,0.10711512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141830236,0.10711512,94005.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732141830461,0.10711512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141832342,0.12120539,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141832551,0.12120539,94005.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732141832758,0.10711512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141832933,0.12126703,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141836207,0.01415191,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732141836624,0.01415191,94005.0,94004.0,0.216378]
["bitfinex","BTCUSD",1732141836828,0.0017162,94006.0,94005.0,0.02]
["bitfinex","BTCUSD",1732141836955,0.0017162,94006.0,94005.0,0.226377]
["bitfinex","BTCUSD",1732141843193,0.0017162,94006.0,94005.0,0.216377]
["bitfinex","BTCUSD",1732141844030,0.0017162,94006.0,94005.0,0.21744054]
["bitfinex","BTCUSD",1732141845004,0.0017162,94006.0,94005.0,0.32455566]
["bitfinex","BTCUSD",1732141845233,2e-07,94006.0,94005.0,0.32349212]
["bitfinex","BTCUSD",1732141846221,0.01365926,94035.0,94020.0,0.1]
["bitfinex","BTCUSD",1732141846433,0.01365926,94035.0,94006.0,0.1952]
["bitfinex","BTCUSD",1732141846434,0.01,94050.0,94046.0,0.106329]
["bitfinex","BTCUSD",1732141846630,0.01,94050.0,94039.0,0.1]
["bitfinex","BTCUSD",1732141846631,0.01,94046.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732141846860,0.01362992,94046.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732141847292,0.01,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141847497,0.12079886,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141847711,0.13079886,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141847925,0.11711512,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141848143,0.10711512,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141848553,0.11711512,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141849670,0.14122903,94072.0,94068.0,0.01]
["bitfinex","BTCUSD",1732141849888,0.28152731,94088.0,94068.0,0.01]
["bitfinex","BTCUSD",1732141849889,0.002,94086.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732141850090,0.11711512,94084.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732141850740,0.002,94079.0,94068.0,0.01]
["bitfinex","BTCUSD",1732141850950,0.11711512,94078.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732141852242,0.11711512,94078.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732141852243,0.01,94072.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732141852444,0.11711512,94072.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732141852660,0.11711512,94071.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732141852867,0.012,94066.0,94065.0,0.086309]
["bitfinex","BTCUSD",1732141853073,0.11911512,94066.0,94065.0,0.086309]
["bitfinex","BTCUSD",1732141854393,0.11911512,94066.0,94053.0,0.01]
["bitfinex","BTCUSD",1732141854394,0.002,94058.0,94057.0,0.1]
["bitfinex","BTCUSD",1732141854601,0.10711512,94058.0,94057.0,0.1]
["bitfinex","BTCUSD",1732141854812,0.10911512,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732141855482,0.002,94054.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732141855685,0.002,94054.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732141855686,0.002,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732141855895,0.002,94050.0,94048.0,0.106327]
["bitfinex","BTCUSD",1732141855896,0.012,94054.0,94053.0,0.106323]
["bitfinex","BTCUSD",1732141856544,0.012,94054.0,94044.0,0.11]
["bitfinex","BTCUSD",1732141856545,0.01,94049.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732141856946,0.01,94049.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732141856947,0.012,94049.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732141857172,0.01,94047.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732141857408,0.212643,94055.0,94044.0,0.206332]
["bitfinex","BTCUSD",1732141857409,0.002,94045.0,94044.0,0.106332]
["bitfinex","BTCUSD",1732141857555,0.002,94045.0,94038.0,0.106338]
["bitfinex","BTCUSD",1732141857556,0.002,94045.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732141857734,0.002,94045.0,94035.0,0.01]
["bitfinex","BTCUSD",1732141857735,0.002,94042.0,94035.0,0.106343]
["bitfinex","BTCUSD",1732141857941,0.002,94042.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732141858372,0.002,94042.0,94041.0,0.212672]
["bitfinex","BTCUSD",1732141858644,0.002,94042.0,94041.0,0.312672]
["bitfinex","BTCUSD",1732141859351,0.10911512,94042.0,94041.0,0.312672]
["bitfinex","BTCUSD",1732141859552,0.01,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732141859756,0.11711512,94037.0,94036.0,0.1]
["bitfinex","BTCUSD",1732141859986,0.11711512,94037.0,94036.0,0.206342]
["bitfinex","BTCUSD",1732141860205,0.11711512,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732141860442,0.11911512,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732141860669,0.11711512,94037.0,94027.0,0.03499473]
["bitfinex","BTCUSD",1732141860893,0.10711512,94036.0,94035.0,0.106343]
["bitfinex","BTCUSD",1732141863614,0.10911512,94036.0,94035.0,0.106343]
["bitfinex","BTCUSD",1732141865906,0.002,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141866110,0.10911512,94027.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732141866323,0.01,94028.0,94016.0,0.01]
["bitfinex","BTCUSD",1732141866324,0.10711512,94026.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732141871746,0.025,94039.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732141871958,0.10711512,94039.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732141877795,0.0017108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141882326,0.0017108,94046.0,94012.0,0.09502164]
["bitfinex","BTCUSD",1732141882327,0.021,94013.0,94012.0,0.09502164]
["bitfinex","BTCUSD",1732141882545,0.021,94013.0,94002.0,0.0008558]
["bitfinex","BTCUSD",1732141882546,0.01,94006.0,94002.0,0.09587744]
["bitfinex","BTCUSD",1732141882748,0.14011512,94006.0,94002.0,0.0008558]
["bitfinex","BTCUSD",1732141882958,0.18131074,94006.0,94002.0,0.0008558]
["bitfinex","BTCUSD",1732141884397,0.14211512,94006.0,94002.0,0.0008558]
["bitfinex","BTCUSD",1732141885346,0.14011512,94006.0,94002.0,0.0008558]
["bitfinex","BTCUSD",1732141885567,0.14011512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141886098,0.14211512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141886607,0.14311512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141886863,0.14211512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141887649,0.14211512,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141887896,0.14211512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141888648,0.14011512,94006.0,94005.0,0.1072324]
["bitfinex","BTCUSD",1732141888941,0.01,94023.0,94022.0,0.106358]
["bitfinex","BTCUSD",1732141889175,0.01,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141889924,0.01,94031.0,94029.0,0.10635]
["bitfinex","BTCUSD",1732141890162,0.01,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732141890395,0.1215839,94043.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732141890396,0.012,94035.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732141890872,0.012,94035.0,94034.0,0.101344]
["bitfinex","BTCUSD",1732141891608,0.14211512,94035.0,94034.0,0.101344]
["bitfinex","BTCUSD",1732141891856,0.023,94034.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732141892115,0.10711512,94033.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732141892370,0.10711512,94033.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141892371,0.023,94032.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141892635,0.10711512,94031.0,94023.0,0.212712]
["bitfinex","BTCUSD",1732141892895,0.10711512,94031.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732141893158,0.10711512,94031.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141893680,0.10711512,94031.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732141893930,0.10711512,94031.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732141894182,0.10711512,94031.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141894432,0.10711512,94031.0,94012.0,0.212738]
["bitfinex","BTCUSD",1732141894663,0.10711512,94031.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732141894901,0.10711512,94031.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141895393,0.10711512,94031.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732141895909,0.10711512,94031.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732141896164,0.10711512,94031.0,94008.0,0.1]
["bitfinex","BTCUSD",1732141896165,0.10711512,94031.0,94019.0,0.10636]
["bitfinex","BTCUSD",1732141896428,0.002,94022.0,94015.0,0.1]
["bitfinex","BTCUSD",1732141896699,0.10711512,94022.0,94015.0,0.1]
["bitfinex","BTCUSD",1732141896887,0.10711512,94022.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141896888,0.023,94008.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141897096,0.10711512,94007.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141900316,0.033,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141900517,0.24649112,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141900737,0.14011512,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141901376,0.24649112,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141901796,0.24849112,94006.0,94005.0,0.0008554]
["bitfinex","BTCUSD",1732141901994,0.023,93997.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732141902205,0.023,93995.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732141902410,0.10711512,93994.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732141902604,0.023,93993.0,93981.0,0.1]
["bitfinex","BTCUSD",1732141902863,0.023,93991.0,93981.0,0.206404]
["bitfinex","BTCUSD",1732141903088,0.10711512,93990.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141903298,0.10711512,93990.0,93981.0,0.1]
["bitfinex","BTCUSD",1732141904119,0.10711512,93990.0,93981.0,0.206404]
["bitfinex","BTCUSD",1732141904326,0.10711512,93990.0,93981.0,0.1]
["bitfinex","BTCUSD",1732141904532,0.10711512,93990.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732141904745,0.10711512,93990.0,93981.0,0.1]
["bitfinex","BTCUSD",1732141905177,0.10711512,93990.0,93981.0,0.206404]
["bitfinex","BTCUSD",1732141905402,0.10711512,93990.0,93971.0,0.03549629]
["bitfinex","BTCUSD",1732141905650,0.10711512,93990.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732141905887,0.10911512,93990.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732141906136,0.10711512,93990.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732141906371,0.10711512,93990.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732141906596,0.10911512,93990.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732141907053,0.10911512,93990.0,93971.0,0.03549629]
["bitfinex","BTCUSD",1732141907256,0.10911512,93990.0,93981.0,0.106403]
["bitfinex","BTCUSD",1732141907458,0.10911512,93990.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732141907663,0.10711512,93990.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732141909328,0.033,93989.0,93971.0,0.03549629]
["bitfinex","BTCUSD",1732141909559,0.002,93986.0,93976.0,0.1]
["bitfinex","BTCUSD",1732141909782,0.10711512,93985.0,93976.0,0.206409]
["bitfinex","BTCUSD",1732141910250,0.10711512,93985.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141910508,0.10711512,93985.0,93978.0,0.206407]
["bitfinex","BTCUSD",1732141910774,0.10711512,93985.0,93979.0,0.106405]
["bitfinex","BTCUSD",1732141911005,0.10711512,93985.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141911239,0.10711512,93985.0,93979.0,0.106405]
["bitfinex","BTCUSD",1732141911479,0.10711512,93985.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732141911716,0.10711512,93985.0,93980.0,0.106404]
["bitfinex","BTCUSD",1732141911967,0.10711512,93985.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141912219,0.023,93984.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141912444,0.10711512,93983.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141912667,0.10711512,93983.0,93978.0,0.206407]
["bitfinex","BTCUSD",1732141912882,0.10711512,93983.0,93978.0,0.1]
["bitfinex","BTCUSD",1732141913111,0.002,93980.0,93976.0,0.1]
["bitfinex","BTCUSD",1732141913292,0.10711512,93983.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732141913550,0.10711512,93983.0,93976.0,0.1]
["bitfinex","BTCUSD",1732141913766,0.10711512,93983.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732141913972,0.10711512,93983.0,93977.0,0.106409]
["bitfinex","BTCUSD",1732141914145,0.10711512,93983.0,93977.0,0.212818]
["bitfinex","BTCUSD",1732141914385,0.10911512,93983.0,93977.0,0.106409]
["bitfinex","BTCUSD",1732141914599,0.10911512,93983.0,93977.0,0.212817]
["bitfinex","BTCUSD",1732141914802,0.002,93980.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732141915013,0.10711512,93983.0,93978.0,0.106407]
["bitfinex","BTCUSD",1732141915633,0.10711512,93983.0,93978.0,0.212814]
["bitfinex","BTCUSD",1732141915853,0.10711512,93983.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732141916057,0.10711512,93983.0,93976.0,0.1]
["bitfinex","BTCUSD",1732141916058,0.10711512,93983.0,93977.0,0.117049]
["bitfinex","BTCUSD",1732141916485,0.10711512,93983.0,93975.0,0.000856]
["bitfinex","BTCUSD",1732141916692,0.10711512,93983.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732141917105,0.10711512,93983.0,93976.0,0.117051]
["bitfinex","BTCUSD",1732141917312,0.10711512,93983.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732141917944,0.10711512,93983.0,93977.0,0.117049]
["bitfinex","BTCUSD",1732141917945,0.10711512,93983.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732141918347,0.10711512,93983.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732141918887,0.10711512,93983.0,93982.0,0.106403]
["bitfinex","BTCUSD",1732141920210,0.090512,93990.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732141920211,0.088512,93990.0,93981.0,0.106404]
["bitfinex","BTCUSD",1732141920456,0.13011512,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141927380,0.13211512,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141930134,0.13011512,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141931039,0.13211512,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141931264,0.13675733,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141931493,0.13011512,93989.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732141931968,0.001712,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732141932374,0.00835423,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732141932588,0.001712,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732141937188,0.001712,93990.0,93989.0,0.29045878]
["bitfinex","BTCUSD",1732141937468,0.001712,93990.0,93989.0,0.289395]
["bitfinex","BTCUSD",1732141937667,0.001712,93990.0,93989.0,0.31991313]
["bitfinex","BTCUSD",1732141938279,0.001712,93990.0,93989.0,0.42702825]
["bitfinex","BTCUSD",1732141938685,0.001712,93990.0,93989.0,0.54854077]
["bitfinex","BTCUSD",1732141939300,1e-06,93990.0,93989.0,0.54854077]
["bitfinex","BTCUSD",1732141940080,1e-06,94000.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732141940283,1e-06,94000.0,93999.0,0.24000092]
["bitfinex","BTCUSD",1732141940507,1e-06,94000.0,93999.0,0.39218492]
["bitfinex","BTCUSD",1732141940926,0.0829,94038.0,94037.0,0.106341]
["bitfinex","BTCUSD",1732141940927,0.081612,94038.0,94037.0,0.106341]
["bitfinex","BTCUSD",1732141941153,0.18872712,94038.0,94037.0,0.106341]
["bitfinex","BTCUSD",1732141941331,0.19872712,94038.0,94037.0,0.106341]
["bitfinex","BTCUSD",1732141941539,0.12151252,94053.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732141941540,0.0117108,94046.0,94032.0,0.00106335]
["bitfinex","BTCUSD",1732141941741,0.0117108,94046.0,94023.0,0.03473081]
["bitfinex","BTCUSD",1732141941742,0.0017108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141942088,0.0247108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141942301,0.10882592,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141942726,0.0017108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141944159,0.0027108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141944383,0.0017108,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732141952138,0.0017108,94046.0,94045.0,0.18289519]
["bitfinex","BTCUSD",1732141952364,0.0017108,94046.0,94045.0,0.28289519]
["bitfinex","BTCUSD",1732141952602,0.0017108,94046.0,94045.0,0.281832]
["bitfinex","BTCUSD",1732141956771,8e-07,94046.0,94045.0,0.38894712]
["bitfinex","BTCUSD",1732141957741,8e-07,94046.0,94045.0,0.39094712]
["bitfinex","BTCUSD",1732141958437,8e-07,94046.0,94045.0,0.38894712]
["bitfinex","BTCUSD",1732141958927,8e-07,94046.0,94045.0,0.39094712]
["bitfinex","BTCUSD",1732141959160,8e-07,94046.0,94045.0,0.38894712]
["bitfinex","BTCUSD",1732141959623,8e-07,94046.0,94045.0,0.39094712]
["bitfinex","BTCUSD",1732141960363,0.0017104,94065.0,94064.0,0.20571]
["bitfinex","BTCUSD",1732141960641,0.6017104,94078.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732141962728,0.70882552,94078.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732141962967,0.10711512,94077.0,94075.0,0.106297]
["bitfinex","BTCUSD",1732141963197,0.01,94075.0,93969.0,0.14149786]
["bitfinex","BTCUSD",1732141963432,0.01,94075.0,93961.0,0.2895464]
["bitfinex","BTCUSD",1732141963433,0.10711512,94074.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732141963659,0.10711512,94074.0,94042.0,0.10711512]
["bitfinex","BTCUSD",1732141963902,0.11711512,94074.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732141964152,0.033,94073.0,94041.0,0.03490645]
["bitfinex","BTCUSD",1732141964399,0.106303,94071.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732141964621,0.10711512,94070.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732141964874,0.10711512,94070.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732141965093,0.10711512,94070.0,94065.0,0.212616]
["bitfinex","BTCUSD",1732141965320,0.10711512,94070.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732141965782,0.10711512,94070.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732141966055,0.10711512,94070.0,94067.0,0.076606]
["bitfinex","BTCUSD",1732141966312,0.10711512,94070.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732141966547,0.10711512,94070.0,94066.0,0.212614]
["bitfinex","BTCUSD",1732141966773,0.00663642,94069.0,94067.0,0.106306]
["bitfinex","BTCUSD",1732141967007,0.00663642,94069.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732141967008,0.10711512,94069.0,94060.0,0.106314]
["bitfinex","BTCUSD",1732141967244,0.00663662,94068.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732141967469,0.11375174,94068.0,94066.0,0.106308]
["bitfinex","BTCUSD",1732141967702,0.11375174,94068.0,94043.0,0.1]
["bitfinex","BTCUSD",1732141967703,0.11375174,94068.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732141968198,0.00663662,94067.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732141968423,0.00663662,94066.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732141968649,0.00663662,94065.0,94064.0,0.106309]
["bitfinex","BTCUSD",1732141969092,0.00663662,94065.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732141969315,0.10711512,94065.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732141969557,0.10711512,94065.0,94061.0,0.212626]
["bitfinex","BTCUSD",1732141969844,0.00663592,94064.0,94058.0,0.106316]
["bitfinex","BTCUSD",1732141970082,0.00663592,94063.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732141970335,0.10711512,94065.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732141970584,0.03452978,94064.0,94063.0,0.106311]
["bitfinex","BTCUSD",1732141972246,0.03452978,94064.0,94043.0,0.1]
["bitfinex","BTCUSD",1732141972247,0.023,94050.0,93977.0,0.0792]
["bitfinex","BTCUSD",1732141972511,0.28162764,94039.0,93995.0,0.106388]
["bitfinex","BTCUSD",1732141972747,0.46529684,94039.0,94007.0,0.03509674]
["bitfinex","BTCUSD",1732141972985,0.46529684,94039.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732141972986,0.033,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732141973230,0.15737576,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732141973473,0.15737873,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732141973703,0.14675497,94017.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732141974170,0.14675497,94017.0,94006.0,0.1]
["bitfinex","BTCUSD",1732141974395,0.033,94017.0,94016.0,0.106363]
["bitfinex","BTCUSD",1732141974646,0.24721252,94039.0,94016.0,0.106363]
["bitfinex","BTCUSD",1732141974647,0.1257,94039.0,94016.0,0.106363]
["bitfinex","BTCUSD",1732141974891,0.023,94028.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732141975292,0.01062384,94027.0,94015.0,0.01]
["bitfinex","BTCUSD",1732141975500,0.023,94028.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732141975716,0.023,94028.0,94015.0,0.01]
["bitfinex","BTCUSD",1732141975896,0.023,94028.0,94018.0,0.106361]
["bitfinex","BTCUSD",1732141976239,0.023,94028.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732141976446,0.023,94028.0,94022.0,0.106358]
["bitfinex","BTCUSD",1732141977283,0.023,94028.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732141977481,0.10711512,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141981095,0.14160142,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141982254,0.10711512,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141983710,0.14197333,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732141985173,0.14197333,94027.0,94026.0,0.1072082]
["bitfinex","BTCUSD",1732141987029,0.0778,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732141987194,0.18491512,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732141987401,0.10711512,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732141988047,0.0778,94052.0,94040.0,0.01]
["bitfinex","BTCUSD",1732141988264,0.0778,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732141988566,0.1123232,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732141989302,0.0778,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732141990983,0.0491,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732141990984,0.0721,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732141991139,0.17921512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732141991564,0.16445222,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732141991765,0.16445222,94063.0,94062.0,0.102352]
["bitfinex","BTCUSD",1732141992166,0.14145222,94063.0,94062.0,0.102352]
["bitfinex","BTCUSD",1732141992371,0.10711512,94063.0,94062.0,0.102352]
["bitfinex","BTCUSD",1732141992854,0.10711512,94063.0,94062.0,0.112352]
["bitfinex","BTCUSD",1732141993055,0.10711512,94063.0,94060.0,0.116945]
["bitfinex","BTCUSD",1732141993056,0.34304013,94067.0,94066.0,0.116308]
["bitfinex","BTCUSD",1732141993264,0.45015525,94067.0,94066.0,0.116308]
["bitfinex","BTCUSD",1732141994697,0.34304013,94067.0,94066.0,0.116308]
["bitfinex","BTCUSD",1732141997251,0.34475113,94067.0,94066.0,0.116308]
["bitfinex","BTCUSD",1732142009465,0.34475113,94067.0,94066.0,0.216308]
["bitfinex","BTCUSD",1732142014382,0.34475113,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142014383,0.28096813,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142014583,0.23844613,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142015277,0.19592413,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142015506,0.17466313,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142015775,0.12966313,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142017583,0.10840213,94067.0,94066.0,0.236308]
["bitfinex","BTCUSD",1732142018416,0.06588013,94067.0,94066.0,0.34342312]
["bitfinex","BTCUSD",1732142018619,0.04461913,94067.0,94066.0,0.50548002]
["bitfinex","BTCUSD",1732142018816,0.02335813,94067.0,94066.0,0.50548002]
["bitfinex","BTCUSD",1732142019239,0.00209713,94067.0,94066.0,0.50548002]
["bitfinex","BTCUSD",1732142019445,5.3e-07,94068.0,94067.0,0.136307]
["bitfinex","BTCUSD",1732142019644,5.3e-07,94068.0,94067.0,0.34342212]
["bitfinex","BTCUSD",1732142022756,0.58045193,94078.0,94067.0,0.34342212]
["bitfinex","BTCUSD",1732142022958,0.51667493,94078.0,94077.0,0.21732345]
["bitfinex","BTCUSD",1732142023160,0.51667493,94078.0,94077.0,0.31732345]
["bitfinex","BTCUSD",1732142023359,0.47415693,94078.0,94077.0,0.31732345]
["bitfinex","BTCUSD",1732142024585,0.45289793,94078.0,94077.0,0.31732345]
["bitfinex","BTCUSD",1732142024953,0.36786193,94078.0,94077.0,0.31732345]
["bitfinex","BTCUSD",1732142025303,0.34660293,94078.0,94077.0,0.31732345]
["bitfinex","BTCUSD",1732142027433,0.17477732,94078.0,94077.0,0.63026702]
["bitfinex","BTCUSD",1732142027677,1.0,94099.0,94093.0,0.236277]
["bitfinex","BTCUSD",1732142027895,1.0,94099.0,94093.0,0.31730545]
["bitfinex","BTCUSD",1732142028134,1.0,94099.0,94093.0,0.42442057]
["bitfinex","BTCUSD",1732142028373,1.0,94099.0,94098.0,0.136272]
["bitfinex","BTCUSD",1732142028593,0.89373,94099.0,94098.0,0.50744402]
["bitfinex","BTCUSD",1732142028820,0.89373,94099.0,94098.0,0.46458469]
["bitfinex","BTCUSD",1732142029308,0.880286,94099.0,94098.0,0.46658469]
["bitfinex","BTCUSD",1732142029546,0.774016,94099.0,94098.0,0.46458469]
["bitfinex","BTCUSD",1732142029774,0.770416,94099.0,94098.0,0.46658469]
["bitfinex","BTCUSD",1732142030006,0.0002,94139.0,94118.0,0.236249]
["bitfinex","BTCUSD",1732142030243,0.0002,94139.0,94118.0,0.46456169]
["bitfinex","BTCUSD",1732142030473,1e-06,94130.0,94129.0,0.226237]
["bitfinex","BTCUSD",1732142030892,0.0819108,94147.0,94132.0,0.01]
["bitfinex","BTCUSD",1732142030893,0.02072259,94146.0,94132.0,0.01]
["bitfinex","BTCUSD",1732142031096,0.0819108,94147.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732142031345,0.0819108,94147.0,94146.0,0.116218]
["bitfinex","BTCUSD",1732142032282,0.0819108,94147.0,94146.0,0.216218]
["bitfinex","BTCUSD",1732142032283,0.0017108,94147.0,94146.0,0.216218]
["bitfinex","BTCUSD",1732142032480,0.0017108,94147.0,94146.0,0.21728004]
["bitfinex","BTCUSD",1732142033761,0.0017108,94147.0,94146.0,0.216218]
["bitfinex","BTCUSD",1732142036626,0.13182592,94147.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732142040646,0.21202592,94147.0,94146.0,0.106218]
["bitfinex","BTCUSD",1732142040986,0.21202592,94147.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732142040987,0.023,94144.0,94133.0,0.01]
["bitfinex","BTCUSD",1732142041191,0.10711512,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732142041410,0.023,94142.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142041612,0.13011512,94142.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142041818,0.13011512,94142.0,94136.0,0.106228]
["bitfinex","BTCUSD",1732142042020,0.0461,94145.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142042021,0.023,94144.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142042235,0.023,94144.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732142042438,0.023,94144.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732142042646,0.023,94144.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732142042821,0.023,94144.0,94138.0,0.212452]
["bitfinex","BTCUSD",1732142043036,0.023,94142.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732142043202,0.10711512,94141.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732142043417,0.023,94140.0,94137.0,0.1]
["bitfinex","BTCUSD",1732142043768,0.10711512,94141.0,94137.0,0.1]
["bitfinex","BTCUSD",1732142043769,0.023,94138.0,94137.0,0.206228]
["bitfinex","BTCUSD",1732142043946,0.023,94136.0,94127.0,0.1]
["bitfinex","BTCUSD",1732142044192,0.023,94136.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732142044193,0.10711512,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732142044415,0.13011512,94135.0,94134.0,0.206231]
["bitfinex","BTCUSD",1732142044650,0.13011512,94135.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732142044871,0.13011512,94134.0,94116.0,0.01]
["bitfinex","BTCUSD",1732142045094,0.023,94130.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732142045318,0.023,94128.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732142045554,0.129237,94130.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732142045555,0.10711512,94127.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732142045776,0.10711512,94127.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732142045777,0.023,94126.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732142046035,0.13011512,94125.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732142046242,0.13011512,94125.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732142046243,0.023,94124.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732142046457,0.023,94122.0,94121.0,0.21249]
["bitfinex","BTCUSD",1732142046662,0.13011512,94122.0,94121.0,0.206245]
["bitfinex","BTCUSD",1732142046870,0.13011512,94122.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732142047316,0.20681512,94122.0,94120.0,0.1]
["bitfinex","BTCUSD",1732142047525,0.0997,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732142047929,0.20681512,94122.0,94120.0,0.1]
["bitfinex","BTCUSD",1732142048072,0.20681512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732142048275,0.2134482,94122.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142048475,0.13011512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732142049335,0.13674828,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732142049537,0.13011512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732142049738,0.13674824,94121.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142049944,0.02963312,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142050119,0.13011512,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142050604,0.13674827,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142051862,0.13011512,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142052272,0.13674828,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142052501,0.13011512,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142053055,0.13674836,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732142053275,0.13674836,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732142053522,0.023,94118.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732142053733,0.13011512,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732142057536,0.13011512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142061549,0.23636512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142063138,0.13011512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142063374,0.23636512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142066988,0.23736512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142067729,0.24036512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142069424,0.25415603,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142070003,0.14790603,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142070217,0.24036512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142071957,0.25415603,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142072156,0.24036512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142072363,0.25415603,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142072561,0.24036512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142073224,0.254226,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142074227,0.24036512,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142074456,0.25425986,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142074705,0.33530912,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142076842,0.37559665,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142077311,0.48226873,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142077572,0.57139967,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142078304,0.49226873,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142079319,0.12502422,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142079563,0.13502422,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142080031,0.12502422,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142080266,0.13502422,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142080530,0.14802422,94117.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142081523,0.14802422,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142081761,0.13411512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142082021,0.13419512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142082474,0.13319512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142083538,0.13019512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142085765,0.13011512,94117.0,94116.0,0.1071056]
["bitfinex","BTCUSD",1732142095828,0.023,94116.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732142096076,0.023,94116.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732142096313,0.023,94124.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732142096558,0.033,94124.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732142096781,0.023,94122.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732142097010,0.023,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732142097976,0.13011512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732142099465,0.10711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732142100399,0.10711512,94122.0,94121.0,0.116246]
["bitfinex","BTCUSD",1732142100640,0.0777,94139.0,94121.0,0.116246]
["bitfinex","BTCUSD",1732142100641,0.0017104,94140.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732142100885,0.0017104,94140.0,94139.0,0.116225]
["bitfinex","BTCUSD",1732142101399,0.0017104,94140.0,94139.0,0.240325]
["bitfinex","BTCUSD",1732142103646,0.10882552,94140.0,94139.0,0.240325]
["bitfinex","BTCUSD",1732142103869,0.0017104,94140.0,94139.0,0.240325]
["bitfinex","BTCUSD",1732142104112,0.0017104,94140.0,94139.0,0.340325]
["bitfinex","BTCUSD",1732142106534,4e-07,94140.0,94139.0,0.350325]
["bitfinex","BTCUSD",1732142106747,4e-07,94140.0,94139.0,0.360325]
["bitfinex","BTCUSD",1732142106954,0.0017092,94146.0,94139.0,0.360325]
["bitfinex","BTCUSD",1732142106955,6e-07,94146.0,94145.0,0.29722808]
["bitfinex","BTCUSD",1732142107162,6e-07,94146.0,94145.0,0.34592808]
["bitfinex","BTCUSD",1732142107415,0.0017108,94147.0,94145.0,0.34592808]
["bitfinex","BTCUSD",1732142107416,4e-07,94147.0,94145.0,0.4530432]
["bitfinex","BTCUSD",1732142107623,4e-07,94147.0,94146.0,0.36237984]
["bitfinex","BTCUSD",1732142107830,4e-07,94147.0,94146.0,0.46843312]
["bitfinex","BTCUSD",1732142108036,8e-07,94153.0,94152.0,0.03]
["bitfinex","BTCUSD",1732142108280,8e-07,94153.0,94152.0,0.553897]
["bitfinex","BTCUSD",1732142108506,8e-07,94159.0,94158.0,0.136204]
["bitfinex","BTCUSD",1732142108736,8e-07,94159.0,94158.0,0.48684747]
["bitfinex","BTCUSD",1732142108983,8e-07,94159.0,94158.0,0.4857857]
["bitfinex","BTCUSD",1732142112390,8e-07,94159.0,94158.0,0.4857857]
["bitfinex","BTCUSD",1732142112597,8e-07,94159.0,94158.0,0.4877857]
["bitfinex","BTCUSD",1732142113078,8e-07,94159.0,94158.0,0.4857857]
["bitfinex","BTCUSD",1732142113496,8e-07,94159.0,94158.0,0.4877857]
["bitfinex","BTCUSD",1732142113980,0.0017104,94163.0,94158.0,0.4877857]
["bitfinex","BTCUSD",1732142113981,4e-07,94169.0,94168.0,0.236193]
["bitfinex","BTCUSD",1732142114183,4e-07,94169.0,94168.0,0.4843747]
["bitfinex","BTCUSD",1732142114384,4e-07,94169.0,94168.0,0.59148982]
["bitfinex","BTCUSD",1732142115856,4e-07,94169.0,94168.0,0.4743747]
["bitfinex","BTCUSD",1732142116063,4e-07,94169.0,94168.0,0.343293]
["bitfinex","BTCUSD",1732142116293,4e-07,94169.0,94168.0,0.353293]
["bitfinex","BTCUSD",1732142116505,4e-07,94169.0,94168.0,0.363293]
["bitfinex","BTCUSD",1732142117180,0.0003358,94194.0,94193.0,0.116165]
["bitfinex","BTCUSD",1732142117900,0.0003358,94194.0,94193.0,0.111205]
["bitfinex","BTCUSD",1732142118725,0.0003358,94194.0,94191.0,0.1855177]
["bitfinex","BTCUSD",1732142118934,0.0003358,94194.0,94193.0,0.106165]
["bitfinex","BTCUSD",1732142126369,0.023,94193.0,94169.0,0.1265]
["bitfinex","BTCUSD",1732142126578,0.318501,94191.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142126783,0.106169,94189.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142126985,0.235334,94191.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142126986,0.10711512,94188.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142127195,0.00662809,94187.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142127393,0.11374321,94186.0,94184.0,0.106174]
["bitfinex","BTCUSD",1732142127597,0.11374321,94186.0,94178.0,0.106181]
["bitfinex","BTCUSD",1732142127598,0.00662809,94185.0,94180.0,0.106179]
["bitfinex","BTCUSD",1732142127803,0.0003358,94194.0,94170.0,0.1]
["bitfinex","BTCUSD",1732142127804,0.13674321,94184.0,94170.0,0.1]
["bitfinex","BTCUSD",1732142128029,0.11353233,94183.0,94170.0,0.1]
["bitfinex","BTCUSD",1732142128234,0.106183,94177.0,94172.0,0.106188]
["bitfinex","BTCUSD",1732142128437,0.12434912,94176.0,94173.0,0.1]
["bitfinex","BTCUSD",1732142128643,0.017234,94175.0,94173.0,0.1]
["bitfinex","BTCUSD",1732142128849,0.11374321,94174.0,94173.0,0.1]
["bitfinex","BTCUSD",1732142129289,0.11374321,94174.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142129290,0.023,94173.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142129487,0.13843536,94172.0,94169.0,0.106192]
["bitfinex","BTCUSD",1732142129693,0.13843536,94172.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142129694,0.03132024,94171.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142129901,0.13843536,94170.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142130113,0.10711512,94170.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142130330,0.03140293,94169.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142130540,0.24471005,94169.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142130963,0.36046937,94169.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142132569,0.36709908,94169.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142132772,0.36046937,94169.0,94168.0,0.0008541]
["bitfinex","BTCUSD",1732142133563,0.023,94168.0,94157.0,0.1]
["bitfinex","BTCUSD",1732142133771,0.106201,94161.0,94157.0,0.206205]
["bitfinex","BTCUSD",1732142133996,0.106201,94161.0,94155.0,0.106206]
["bitfinex","BTCUSD",1732142133997,0.13869616,94160.0,94155.0,0.106206]
["bitfinex","BTCUSD",1732142134317,0.03158104,94159.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732142134526,0.12435371,94158.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732142134932,0.12435371,94158.0,94155.0,0.106206]
["bitfinex","BTCUSD",1732142135134,0.12435371,94158.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732142135135,0.106207,94156.0,94151.0,0.106211]
["bitfinex","BTCUSD",1732142135364,0.106207,94156.0,94129.0,0.01]
["bitfinex","BTCUSD",1732142135365,0.12435371,94155.0,94128.0,0.153537]
["bitfinex","BTCUSD",1732142135573,0.05453218,94154.0,94137.0,0.03492554]
["bitfinex","BTCUSD",1732142135777,0.106211,94152.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142135980,0.1386473,94151.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142136208,0.03153218,94150.0,94147.0,0.212432]
["bitfinex","BTCUSD",1732142136414,0.03153218,94150.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142136415,0.12435371,94149.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142136640,0.10711512,94149.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142136857,0.01724061,94148.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732142137063,0.12435579,94148.0,94134.0,0.1]
["bitfinex","BTCUSD",1732142137273,0.10711512,94147.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142137508,0.006631,94146.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142137722,0.0795,94150.0,94145.0,0.106219]
["bitfinex","BTCUSD",1732142137985,0.04024104,94149.0,94143.0,0.21244]
["bitfinex","BTCUSD",1732142138195,0.00663117,94148.0,94144.0,0.106219]
["bitfinex","BTCUSD",1732142138395,0.1925699,94149.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732142138396,0.00663117,94147.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732142138607,0.00663117,94146.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732142138798,0.00663117,94146.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142139023,0.00663117,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732142139238,0.11374629,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732142140354,0.11374629,94145.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142140561,0.10711512,94145.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732142140716,0.10711512,94145.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142140930,0.10711512,94145.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732142141472,0.10711512,94145.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732142141673,0.10711512,94145.0,94143.0,0.10903147]
["bitfinex","BTCUSD",1732142141990,0.023,94144.0,94143.0,0.00281147]
["bitfinex","BTCUSD",1732142142217,0.13011512,94144.0,94140.0,0.212447]
["bitfinex","BTCUSD",1732142142421,0.10711512,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732142142631,0.10711512,94143.0,94141.0,0.00281912]
["bitfinex","BTCUSD",1732142142943,0.10711512,94143.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732142143111,0.10711512,94143.0,94142.0,0.00278048]
["bitfinex","BTCUSD",1732142143319,0.10711512,94143.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732142143519,0.10711512,94143.0,94142.0,0.002824]
["bitfinex","BTCUSD",1732142143731,0.10711512,94143.0,94141.0,0.00282359]
["bitfinex","BTCUSD",1732142143905,0.10711512,94143.0,94142.0,0.00282429]
["bitfinex","BTCUSD",1732142144651,0.10711512,94143.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732142144858,0.10711512,94143.0,94141.0,0.00282519]
["bitfinex","BTCUSD",1732142145233,0.10711512,94143.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732142145468,0.10711512,94143.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142145685,0.10711512,94143.0,94142.0,0.00282223]
["bitfinex","BTCUSD",1732142146791,0.10711512,94143.0,94133.0,0.116854]
["bitfinex","BTCUSD",1732142147012,0.10711512,94143.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732142147013,0.023,94142.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732142147209,0.106226,94139.0,94136.0,0.00282809]
["bitfinex","BTCUSD",1732142147412,0.023,94137.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732142147692,0.10711512,94136.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732142147990,0.023,94135.0,94134.0,0.00278207]
["bitfinex","BTCUSD",1732142148259,0.28122473,94135.0,94134.0,0.00278207]
["bitfinex","BTCUSD",1732142148488,0.31194512,94135.0,94134.0,0.00278207]
["bitfinex","BTCUSD",1732142148687,0.31194512,94135.0,94114.0,0.0008548]
["bitfinex","BTCUSD",1732142148688,0.2123477,94135.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732142148973,0.1210817,94130.0,94118.0,0.10909879]
["bitfinex","BTCUSD",1732142149121,0.106247,94121.0,94118.0,0.00284979]
["bitfinex","BTCUSD",1732142149321,0.10711512,94120.0,94118.0,0.00284979]
["bitfinex","BTCUSD",1732142149551,0.106249,94119.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142149752,0.10711512,94118.0,94116.0,0.0008546]
["bitfinex","BTCUSD",1732142149952,0.10711512,94118.0,94117.0,0.00280018]
["bitfinex","BTCUSD",1732142150325,0.10711512,94118.0,94117.0,0.10905018]
["bitfinex","BTCUSD",1732142151163,0.023,94132.0,94117.0,0.00280018]
["bitfinex","BTCUSD",1732142151432,0.10711512,94129.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732142151578,0.10711512,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732142151778,0.11374793,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142152006,0.11374794,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142153210,0.10711512,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142153474,0.11374809,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142153672,0.11374811,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142153905,0.10711512,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142154302,0.11374801,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142154482,0.10711512,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142155416,0.11374794,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142155826,0.10711512,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142157476,0.1137477,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142158538,0.10711512,94129.0,94128.0,0.10907729]
["bitfinex","BTCUSD",1732142158953,0.10711512,94129.0,94128.0,0.10903729]
["bitfinex","BTCUSD",1732142162851,0.1267,94154.0,94128.0,0.10903729]
["bitfinex","BTCUSD",1732142162852,0.01326303,94149.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732142163092,0.13917415,94149.0,94148.0,0.106215]
["bitfinex","BTCUSD",1732142163327,0.13917415,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142163538,0.1285641,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142163790,0.13917358,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142164030,0.12435588,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142164240,0.12435514,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142164446,0.12535514,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142165094,0.12435514,94149.0,94148.0,0.10935167]
["bitfinex","BTCUSD",1732142165307,0.1137464,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142165527,0.11374542,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142165754,0.12435407,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142166170,0.11374542,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142166349,0.12435423,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142166772,0.11374542,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142167000,0.12435422,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142171841,0.10711512,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142172082,0.12435466,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142172549,0.11374571,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142173256,0.12435469,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142174201,0.11374571,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142177438,0.11545791,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142178375,0.11545799,94149.0,94148.0,0.10931167]
["bitfinex","BTCUSD",1732142179431,0.13845808,94149.0,94148.0,0.00313667]
["bitfinex","BTCUSD",1732142179655,0.24467208,94149.0,94148.0,0.00313667]
["bitfinex","BTCUSD",1732142179857,0.023,94148.0,94145.0,0.106218]
["bitfinex","BTCUSD",1732142180030,0.023,94148.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142180031,0.11374588,94147.0,94143.0,0.10622]
["bitfinex","BTCUSD",1732142180267,0.023,94146.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732142180481,0.10711512,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732142180682,0.13011512,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732142181835,0.13011512,94145.0,94127.0,0.1]
["bitfinex","BTCUSD",1732142182058,0.00663125,94144.0,94129.0,0.03391063]
["bitfinex","BTCUSD",1732142182412,0.10711512,94143.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732142182641,0.10711512,94143.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142182642,0.11374637,94143.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142182878,0.11374637,94143.0,94123.0,0.1]
["bitfinex","BTCUSD",1732142182879,0.00663125,94142.0,94123.0,0.1]
["bitfinex","BTCUSD",1732142183087,0.1058,94145.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732142183329,0.00663158,94144.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732142183545,0.1058,94145.0,94123.0,0.1]
["bitfinex","BTCUSD",1732142183756,0.00663152,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732142185247,0.00663152,94143.0,94136.0,0.116851]
["bitfinex","BTCUSD",1732142185466,0.21202,94145.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732142185673,0.00663153,94144.0,94141.0,0.106223]
["bitfinex","BTCUSD",1732142185904,0.1058,94145.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732142186125,0.00663148,94144.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732142186336,0.00663148,94144.0,94138.0,0.116849]
["bitfinex","BTCUSD",1732142186549,0.023,94138.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732142186762,0.023,94138.0,94128.0,0.0008561]
["bitfinex","BTCUSD",1732142186763,0.023,94136.0,94128.0,0.0008561]
["bitfinex","BTCUSD",1732142186968,0.10711512,94135.0,94128.0,0.0008561]
["bitfinex","BTCUSD",1732142187182,0.212464,94134.0,94128.0,0.1070931]
["bitfinex","BTCUSD",1732142187396,0.106234,94132.0,94128.0,0.1070931]
["bitfinex","BTCUSD",1732142187598,0.212464,94134.0,94128.0,0.1070931]
["bitfinex","BTCUSD",1732142187599,0.10711512,94131.0,94129.0,0.00311956]
["bitfinex","BTCUSD",1732142187803,0.023,94130.0,94129.0,0.00311956]
["bitfinex","BTCUSD",1732142188015,0.13011512,94130.0,94128.0,0.0008561]
["bitfinex","BTCUSD",1732142188219,0.1039611,94133.0,94129.0,0.00311466]
["bitfinex","BTCUSD",1732142188432,0.023,94131.0,94129.0,0.00311466]
["bitfinex","BTCUSD",1732142188633,0.00663209,94130.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732142188908,0.023,94131.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142188909,0.00663209,94129.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142189111,0.023,94131.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142189112,0.00663209,94128.0,94126.0,0.212478]
["bitfinex","BTCUSD",1732142189285,0.106236,94130.0,94126.0,0.212478]
["bitfinex","BTCUSD",1732142189441,0.00663236,94129.0,94126.0,0.212478]
["bitfinex","BTCUSD",1732142189631,0.00663236,94128.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732142189831,4e-05,94128.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732142190054,0.10711512,94127.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732142190692,0.10711512,94127.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142190902,0.10711512,94127.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732142191192,0.023,94124.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142191508,0.1570011,94128.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142191509,0.129247,94120.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142191672,0.10711512,94119.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142192304,0.10711512,94119.0,94117.0,0.1071059]
["bitfinex","BTCUSD",1732142192511,0.00663329,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142192703,0.11374841,94118.0,94117.0,0.1071059]
["bitfinex","BTCUSD",1732142193113,0.10711512,94118.0,94117.0,0.1071059]
["bitfinex","BTCUSD",1732142193306,0.10711512,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142193784,0.10711512,94118.0,94117.0,0.1071059]
["bitfinex","BTCUSD",1732142194629,0.10711512,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142194978,0.3187979,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142195158,0.3287979,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142195821,0.33941271,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142197066,0.3287979,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142198210,0.33941271,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142198409,0.32216412,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142198747,0.33941319,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142199144,0.42037429,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142200501,0.43037429,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142200956,0.5630833,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142201602,0.55644921,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142202051,0.69206778,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142202257,0.70268284,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142202639,0.62172174,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142203041,0.70268284,94118.0,94117.0,0.0008559]
["bitfinex","BTCUSD",1732142203417,0.0709,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142203617,0.72265876,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142203821,0.66154757,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142204067,0.64642995,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142204480,0.56546885,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142205660,0.20331885,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142205860,0.12274953,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142206257,0.13174953,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142206840,0.13774953,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142207063,0.13774953,94117.0,94116.0,0.10674842]
["bitfinex","BTCUSD",1732142207268,0.13674953,94117.0,94116.0,0.10674842]
["bitfinex","BTCUSD",1732142207466,0.13674953,94117.0,94116.0,0.10998065]
["bitfinex","BTCUSD",1732142207687,0.13974953,94117.0,94116.0,0.00372965]
["bitfinex","BTCUSD",1732142207886,0.13974953,94117.0,94116.0,0.10998065]
["bitfinex","BTCUSD",1732142208088,0.13674953,94117.0,94116.0,0.00372965]
["bitfinex","BTCUSD",1732142208333,0.13674953,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142208501,0.13011512,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142208702,0.13011512,94117.0,94116.0,0.10674842]
["bitfinex","BTCUSD",1732142208907,0.13011512,94117.0,94116.0,0.10995125]
["bitfinex","BTCUSD",1732142210570,0.13011512,94117.0,94116.0,0.00370025]
["bitfinex","BTCUSD",1732142210976,0.25380568,94117.0,94116.0,0.00370025]
["bitfinex","BTCUSD",1732142211192,0.34380568,94117.0,94116.0,0.00370025]
["bitfinex","BTCUSD",1732142211409,0.34380568,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142211629,0.33299881,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142212553,0.34361332,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142212760,0.84461332,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142213400,0.84561332,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142213603,0.95467587,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142214217,0.96946698,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142214696,0.96946779,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142215545,0.86040524,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142220478,0.99939472,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142220700,0.98660363,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142220901,0.9799699,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142221103,1.00138806,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142221305,1.11045065,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142221527,1.40625161,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142222325,1.42070416,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142223179,1.40425161,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142223388,1.40425164,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142223823,1.40596404,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142224229,1.40796404,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142225864,1.37592955,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142226102,1.40789363,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142226350,1.42435608,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142226776,1.50540029,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142227044,1.50536556,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142227249,1.48890291,94117.0,94116.0,0.00049742]
["bitfinex","BTCUSD",1732142227463,0.334452,94115.0,94114.0,0.00064595]
["bitfinex","BTCUSD",1732142227672,0.47349627,94115.0,94114.0,0.00064595]
["bitfinex","BTCUSD",1732142227876,0.53345053,94115.0,94114.0,0.00064595]
["bitfinex","BTCUSD",1732142228116,0.89759516,94115.0,94114.0,0.00064595]
["bitfinex","BTCUSD",1732142228326,1.37356567,94115.0,94114.0,0.00064595]
["bitfinex","BTCUSD",1732142228543,1.37156567,94115.0,94114.0,3.197e-05]
["bitfinex","BTCUSD",1732142228749,1.37156567,94115.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142228750,0.129294,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142228966,0.26833827,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142229196,0.34938248,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142229405,0.3594552,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142230036,0.27841099,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142230261,0.26116106,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142230504,0.27841594,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142230726,0.34470821,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142230933,0.36943802,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142231559,0.40336119,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142231775,0.48176119,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142232779,0.52414543,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142233193,0.52514543,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142234129,0.61961841,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142234334,0.61761841,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142234564,0.61659242,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142234814,0.61959242,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142235012,0.62059242,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142235413,0.72962628,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142235640,0.63520798,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142235843,0.72962628,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142236189,0.63520798,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142236397,0.61584343,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142236637,0.63713349,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142236825,0.72954421,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142237031,0.63513349,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142237229,0.75853369,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142237432,0.75852303,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142237635,0.66412297,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142237832,0.66412666,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142240105,0.54269821,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142240284,0.66412666,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142240871,1.16412666,94078.0,94077.0,0.0008552]
["bitfinex","BTCUSD",1732142241331,1.16412666,94078.0,94022.0,0.0008559]
["bitfinex","BTCUSD",1732142241332,0.043,94050.0,94022.0,0.0008559]
["bitfinex","BTCUSD",1732142241574,0.49512729,94050.0,94025.0,0.0461]
["bitfinex","BTCUSD",1732142241813,0.50978346,94050.0,94025.0,0.0461]
["bitfinex","BTCUSD",1732142242023,0.50978346,94050.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142242024,0.55083009,94050.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142242504,0.499332,94045.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142242704,0.87077245,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142242848,1.00980146,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142243102,1.06833942,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142243322,1.50280197,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142243547,1.47306521,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142243743,1.4863466,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142244163,1.47306521,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142244361,1.47906521,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142244555,1.37000266,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142245036,1.35473697,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142245173,1.37200279,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142245391,1.37500279,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142246056,1.37300279,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142246290,1.4059947,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142246486,1.44437254,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142246689,1.40863578,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142246959,1.44833774,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142247156,1.4730745,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142247374,1.4670745,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142247607,1.4790745,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142248001,1.44833774,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142248213,1.41734826,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142248442,1.4850745,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142249328,1.4553402,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142249611,1.39218077,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142249855,1.40644898,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142250094,1.39980769,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142250314,1.42879624,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142251231,1.43543722,94034.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142251442,0.37078045,94027.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142251683,0.49516293,94027.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142252389,0.26373448,94027.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142252815,0.25310841,94027.0,94024.0,0.0008546]
["bitfinex","BTCUSD",1732142253043,0.11375641,94027.0,94024.0,0.1072096]
["bitfinex","BTCUSD",1732142253270,0.11375641,94027.0,94026.0,0.1072082]
["bitfinex","BTCUSD",1732142253271,0.13038248,94027.0,94026.0,0.1072082]
["bitfinex","BTCUSD",1732142253491,0.11975641,94027.0,94026.0,0.11030724]
["bitfinex","BTCUSD",1732142253697,0.13338111,94027.0,94026.0,0.11030724]
["bitfinex","BTCUSD",1732142254097,0.12738111,94027.0,94026.0,0.11030724]
["bitfinex","BTCUSD",1732142254301,0.11675641,94027.0,94026.0,0.23650724]
["bitfinex","BTCUSD",1732142254507,0.003,94027.0,94026.0,0.23650724]
["bitfinex","BTCUSD",1732142254734,0.004,94027.0,94026.0,0.23650724]
["bitfinex","BTCUSD",1732142255136,0.003,94027.0,94026.0,0.23650724]
["bitfinex","BTCUSD",1732142255345,0.0066384,94046.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732142255544,0.11375352,94046.0,94045.0,0.24081222]
["bitfinex","BTCUSD",1732142256659,0.13675352,94046.0,94045.0,0.24081222]
["bitfinex","BTCUSD",1732142257714,0.10711512,94046.0,94045.0,0.24081222]
["bitfinex","BTCUSD",1732142259664,0.10882912,94046.0,94045.0,0.24081222]
["bitfinex","BTCUSD",1732142263864,0.10782912,94046.0,94045.0,0.24081222]
["bitfinex","BTCUSD",1732142266042,0.13082912,94046.0,94045.0,0.05138022]
["bitfinex","BTCUSD",1732142266339,0.13082912,94046.0,94045.0,0.00308022]
["bitfinex","BTCUSD",1732142266565,0.23715912,94046.0,94045.0,0.00308022]
["bitfinex","BTCUSD",1732142266758,0.023,94045.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142266984,0.12191384,94044.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732142267224,0.03779872,94043.0,94041.0,0.212672]
["bitfinex","BTCUSD",1732142267471,0.13011512,94042.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732142267713,0.023,94041.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732142267956,0.13011512,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732142268196,0.13011512,94040.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732142268652,0.13011512,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732142269105,0.13011512,94040.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732142269352,0.13011512,94040.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142269353,0.13011512,94040.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732142269586,0.13011512,94040.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142269587,0.023,94039.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142269850,0.023,94037.0,94034.0,0.153043]
["bitfinex","BTCUSD",1732142270077,0.13011512,94036.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142270301,0.10711512,94036.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142270540,0.023,94035.0,94034.0,0.153044]
["bitfinex","BTCUSD",1732142270781,0.023,94039.0,94034.0,0.0467]
["bitfinex","BTCUSD",1732142271011,0.023,94037.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142271249,0.129339,94039.0,94034.0,0.001]
["bitfinex","BTCUSD",1732142271481,0.023,94035.0,94034.0,0.107344]
["bitfinex","BTCUSD",1732142271709,0.10711512,94035.0,94034.0,0.107344]
["bitfinex","BTCUSD",1732142271948,0.13011512,94035.0,94034.0,0.107344]
["bitfinex","BTCUSD",1732142272182,0.13011512,94035.0,94034.0,0.001]
["bitfinex","BTCUSD",1732142272909,0.13011512,94035.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732142273047,0.13011512,94034.0,94033.0,0.106344]
["bitfinex","BTCUSD",1732142273448,0.13011512,94034.0,94031.0,0.107204]
["bitfinex","BTCUSD",1732142273730,0.13011512,94034.0,94032.0,0.106345]
["bitfinex","BTCUSD",1732142273919,0.13011512,94034.0,94031.0,0.000857]
["bitfinex","BTCUSD",1732142274127,0.13011512,94034.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142274504,0.13011512,94034.0,94033.0,0.107345]
["bitfinex","BTCUSD",1732142274704,0.13011512,94034.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142276875,0.13011512,94034.0,94033.0,0.107345]
["bitfinex","BTCUSD",1732142277446,0.13011512,94034.0,94033.0,0.1104013]
["bitfinex","BTCUSD",1732142284191,0.24945912,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142284393,0.27188433,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142284800,0.35508433,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142286472,0.35513433,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142286661,0.43631512,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142288024,0.43630679,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142288247,0.42966708,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142290726,0.33646708,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142290929,0.34646878,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142291893,0.35310875,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142292103,0.34646878,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142292313,0.35310877,94034.0,94033.0,0.0008569]
["bitfinex","BTCUSD",1732142293676,0.01,94016.0,94015.0,0.106366]
["bitfinex","BTCUSD",1732142293849,0.11711512,94016.0,94015.0,0.106366]
["bitfinex","BTCUSD",1732142294080,0.11711512,94016.0,94015.0,0.10943884]
["bitfinex","BTCUSD",1732142295043,0.11711512,94016.0,94015.0,0.11043884]
["bitfinex","BTCUSD",1732142296488,0.11711512,94016.0,94015.0,0.10943884]
["bitfinex","BTCUSD",1732142296911,0.11711512,94016.0,94015.0,0.11043884]
["bitfinex","BTCUSD",1732142297111,0.11711512,94016.0,94015.0,0.10943884]
["bitfinex","BTCUSD",1732142297347,0.11711512,94016.0,94015.0,0.11043884]
["bitfinex","BTCUSD",1732142297992,0.11711512,94016.0,94015.0,0.11143884]
["bitfinex","BTCUSD",1732142298473,0.11711512,94016.0,94015.0,0.10943884]
["bitfinex","BTCUSD",1732142299725,0.11711512,94016.0,94015.0,0.11043884]
["bitfinex","BTCUSD",1732142300055,0.11711512,94016.0,94015.0,0.10943884]
["bitfinex","BTCUSD",1732142300699,0.11711512,94016.0,94015.0,0.11043884]
["bitfinex","BTCUSD",1732142305785,0.02305,94034.0,94015.0,0.00407284]
["bitfinex","BTCUSD",1732142305986,0.03305,94034.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142306189,0.04885277,94034.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142306391,0.04885277,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142307263,0.12016512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142307471,0.11016512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142308363,0.12575041,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142308572,0.11016512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142308981,0.11216512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142309195,0.10916512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142309622,0.10716512,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142310454,5e-05,94034.0,94033.0,0.10942836]
["bitfinex","BTCUSD",1732142311432,5e-05,94034.0,94033.0,0.36029172]
["bitfinex","BTCUSD",1732142311657,5e-05,94034.0,94033.0,0.35922836]
["bitfinex","BTCUSD",1732142316424,5e-05,94034.0,94033.0,0.36922836]
["bitfinex","BTCUSD",1732142316834,0.0752,94083.0,94058.0,0.1297]
["bitfinex","BTCUSD",1732142317011,0.18935361,94091.0,94058.0,0.1297]
["bitfinex","BTCUSD",1732142317012,0.01,94084.0,94077.0,0.18747579]
["bitfinex","BTCUSD",1732142317819,0.01,94084.0,94077.0,0.19048132]
["bitfinex","BTCUSD",1732142320702,0.01,94084.0,94077.0,0.10930053]
["bitfinex","BTCUSD",1732142322336,0.01,94084.0,94077.0,0.14301499]
["bitfinex","BTCUSD",1732142325166,0.60711512,94078.0,94077.0,0.03671999]
["bitfinex","BTCUSD",1732142325368,0.74571512,94078.0,94077.0,0.00300553]
["bitfinex","BTCUSD",1732142325592,0.01,94068.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732142325822,0.01,94068.0,94048.0,0.12131545]
["bitfinex","BTCUSD",1732142325823,0.10711512,94067.0,94048.0,0.12131545]
["bitfinex","BTCUSD",1732142326083,0.01,94063.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732142326264,0.01,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732142327835,0.11711512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732142328616,0.10711512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732142328822,0.11711512,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732142330177,0.11711512,94063.0,94062.0,0.14124472]
["bitfinex","BTCUSD",1732142330585,0.19862732,94063.0,94062.0,0.14124472]
["bitfinex","BTCUSD",1732142332237,0.1984277,94063.0,94062.0,0.14124472]
["bitfinex","BTCUSD",1732142333713,0.1984277,94063.0,94062.0,0.03493272]
["bitfinex","BTCUSD",1732142333918,0.1984277,94063.0,94061.0,0.212626]
["bitfinex","BTCUSD",1732142334123,0.1984277,94063.0,94062.0,0.10934803]
["bitfinex","BTCUSD",1732142335003,0.1984277,94063.0,94062.0,0.00303603]
["bitfinex","BTCUSD",1732142335233,0.1984277,94063.0,94062.0,0.10934803]
["bitfinex","BTCUSD",1732142336376,0.21416606,94063.0,94062.0,0.10934803]
["bitfinex","BTCUSD",1732142336577,0.21416606,94063.0,94062.0,0.00303603]
["bitfinex","BTCUSD",1732142337348,0.01,94061.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732142337545,0.01,94061.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732142337546,0.12285348,94060.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732142337752,0.01,94058.0,94054.0,0.10940826]
["bitfinex","BTCUSD",1732142337956,0.01,94056.0,94044.0,0.023]
["bitfinex","BTCUSD",1732142338159,0.12286099,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732142338398,0.10711512,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732142338837,0.12286111,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732142339455,0.13861138,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732142340099,0.13861138,94055.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142340258,0.01575027,94054.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142340497,0.12286539,94053.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142340724,0.01575027,94052.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142340864,0.12286539,94052.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142341232,0.12287129,94052.0,94051.0,0.106324]
["bitfinex","BTCUSD",1732142343122,0.12287129,94052.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142343352,0.12287129,94051.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142343586,0.01575617,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142343854,0.10711512,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142352441,0.10711512,94050.0,94049.0,0.10941402]
["bitfinex","BTCUSD",1732142352683,0.10711512,94050.0,94049.0,0.00308702]
["bitfinex","BTCUSD",1732142353143,0.10711512,94050.0,94049.0,0.00308818]
["bitfinex","BTCUSD",1732142353357,0.10711512,94050.0,94046.0,0.0008557]
["bitfinex","BTCUSD",1732142353566,0.10711512,94050.0,94049.0,0.0030801]
["bitfinex","BTCUSD",1732142353810,0.10711512,94050.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732142354036,0.10711512,94050.0,94049.0,0.00308117]
["bitfinex","BTCUSD",1732142354244,0.10711512,94050.0,94048.0,0.0030847]
["bitfinex","BTCUSD",1732142354468,0.10711512,94050.0,94049.0,0.11026672]
["bitfinex","BTCUSD",1732142354675,0.1229215,94050.0,94049.0,0.11026672]
["bitfinex","BTCUSD",1732142359984,0.1229215,94050.0,94049.0,0.00393972]
["bitfinex","BTCUSD",1732142361776,0.1229215,94050.0,94049.0,0.11026672]
["bitfinex","BTCUSD",1732142364319,0.12293508,94050.0,94049.0,0.11026672]
["bitfinex","BTCUSD",1732142365174,0.22926108,94050.0,94049.0,0.00393972]
["bitfinex","BTCUSD",1732142365417,0.32126108,94050.0,94049.0,0.00393972]
["bitfinex","BTCUSD",1732142365634,0.32126108,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142365635,0.32789968,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142365851,0.34437901,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142366727,0.3120797,94050.0,94049.0,0.00370067]
["bitfinex","BTCUSD",1732142366932,0.32789788,94050.0,94049.0,0.00395932]
["bitfinex","BTCUSD",1732142367153,0.3443752,94050.0,94049.0,0.00395932]
["bitfinex","BTCUSD",1732142367367,0.32789788,94050.0,94049.0,0.00395932]
["bitfinex","BTCUSD",1732142367576,0.32789788,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142367798,0.32789565,94050.0,94049.0,0.00395932]
["bitfinex","BTCUSD",1732142368030,0.32789565,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142368031,0.22156965,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142368236,0.22156965,94050.0,94049.0,0.00348181]
["bitfinex","BTCUSD",1732142368237,0.20575355,94050.0,94049.0,0.00348181]
["bitfinex","BTCUSD",1732142368447,0.20575355,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142368874,0.32789589,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142369112,0.22156989,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142369607,0.32789589,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142369836,0.32789589,94050.0,94049.0,0.00348398]
["bitfinex","BTCUSD",1732142370061,0.32789589,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142370294,0.32789589,94050.0,94049.0,0.00348398]
["bitfinex","BTCUSD",1732142370501,0.22156989,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142370744,0.22156989,94050.0,94049.0,0.00348398]
["bitfinex","BTCUSD",1732142370946,0.22156989,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142371158,0.19911512,94050.0,94049.0,0.00348398]
["bitfinex","BTCUSD",1732142371381,0.22156689,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142371599,0.22156689,94050.0,94049.0,0.00348338]
["bitfinex","BTCUSD",1732142371806,0.22156689,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142372234,0.22156689,94050.0,94049.0,0.00348338]
["bitfinex","BTCUSD",1732142372443,0.37579289,94050.0,94049.0,0.00348338]
["bitfinex","BTCUSD",1732142372650,0.37579289,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142374322,0.39226515,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142374531,0.37578281,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142376720,0.13955681,94050.0,94049.0,0.18828597]
["bitfinex","BTCUSD",1732142376943,0.03244169,94050.0,94049.0,0.1909098]
["bitfinex","BTCUSD",1732142377117,0.03244169,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142377324,0.02580299,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142378246,0.01,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142378414,0.02580506,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142381580,0.02581029,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142384259,0.02581236,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142384482,0.01,94050.0,94049.0,0.00347933]
["bitfinex","BTCUSD",1732142384687,0.02581282,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142384876,0.04162572,94050.0,94049.0,0.10980633]
["bitfinex","BTCUSD",1732142385621,0.03162572,94050.0,94049.0,0.2239098]
["bitfinex","BTCUSD",1732142385905,0.01581282,94050.0,94049.0,0.4544098]
["bitfinex","BTCUSD",1732142387974,0.0017122,94063.0,94062.0,0.129312]
["bitfinex","BTCUSD",1732142388227,0.0017122,94063.0,94062.0,0.21041547]
["bitfinex","BTCUSD",1732142388445,0.0017122,94063.0,94062.0,0.21314057]
["bitfinex","BTCUSD",1732142388694,0.0017122,94063.0,94062.0,0.34094404]
["bitfinex","BTCUSD",1732142388916,0.0017122,94063.0,94062.0,0.25984057]
["bitfinex","BTCUSD",1732142391384,0.5,94078.0,94077.0,0.25629847]
["bitfinex","BTCUSD",1732142391859,0.5,94078.0,94077.0,0.25884506]
["bitfinex","BTCUSD",1732142393299,0.5,94078.0,94077.0,0.21294506]
["bitfinex","BTCUSD",1732142396363,0.01,94105.0,94077.0,0.21294506]
["bitfinex","BTCUSD",1732142396364,0.0799,94110.0,94089.0,0.148793]
["bitfinex","BTCUSD",1732142396587,0.0799,94110.0,94088.0,0.446388]
["bitfinex","BTCUSD",1732142396588,0.0799,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732142396787,0.10882732,94111.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732142397373,0.11882732,94111.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732142397580,0.11882732,94111.0,94110.0,0.10878867]
["bitfinex","BTCUSD",1732142397782,0.10882732,94111.0,94110.0,0.10878867]
["bitfinex","BTCUSD",1732142401852,0.0786,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732142401996,0.0786,94076.0,94075.0,0.18740147]
["bitfinex","BTCUSD",1732142402672,0.0786,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732142406229,0.01,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732142406754,0.01,94080.0,94073.0,0.14882]
["bitfinex","BTCUSD",1732142406953,0.01,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732142407141,0.01,94077.0,94073.0,0.14882]
["bitfinex","BTCUSD",1732142407373,0.01,94077.0,94074.0,0.148819]
["bitfinex","BTCUSD",1732142408481,0.01,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732142408714,0.01,94077.0,94076.0,0.255112]
["bitfinex","BTCUSD",1732142408921,0.01,94077.0,94076.0,0.25795162]
["bitfinex","BTCUSD",1732142412614,0.01,94079.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732142413046,0.01,94077.0,94076.0,0.148815]
["bitfinex","BTCUSD",1732142413248,0.10711512,94080.0,94076.0,0.148815]
["bitfinex","BTCUSD",1732142413508,0.11711512,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142415343,0.13289061,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142416592,0.11711512,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142416808,0.13288837,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142417438,0.13288905,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142419306,0.13289093,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142419935,0.11711512,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142420146,0.13289165,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142421407,0.12789165,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142423327,0.11211512,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142423546,0.12789049,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142424442,0.12765116,94080.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732142424863,0.17325116,94080.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142425094,0.198597,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142425314,0.32148757,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142425533,0.3597987,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142426426,0.4774817,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142427107,0.45506969,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142427357,0.47747756,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142427623,0.46834448,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142427843,0.47748048,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142428241,0.57201681,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142428558,0.47748048,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142430260,0.47848048,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142430482,0.47948048,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142430887,0.57400755,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142431364,0.47948048,94076.0,94075.0,0.0008551]
["bitfinex","BTCUSD",1732142434300,0.01,94064.0,94056.0,0.12987697]
["bitfinex","BTCUSD",1732142434508,0.106313,94062.0,94056.0,0.12987697]
["bitfinex","BTCUSD",1732142434711,0.19868844,94063.0,94056.0,0.12987697]
["bitfinex","BTCUSD",1732142434712,0.21342912,94061.0,94057.0,0.00329138]
["bitfinex","BTCUSD",1732142434919,0.10711512,94061.0,94057.0,0.00329138]
["bitfinex","BTCUSD",1732142435129,0.106315,94060.0,94052.0,0.255177]
["bitfinex","BTCUSD",1732142435346,0.10711512,94059.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732142435759,0.21343112,94059.0,94056.0,0.00329336]
["bitfinex","BTCUSD",1732142436182,0.106318,94058.0,94041.0,0.1]
["bitfinex","BTCUSD",1732142436440,0.116326,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142436734,0.22344112,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142437212,0.2392057,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142437453,0.22344112,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142441525,0.46844364,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142441744,0.55949157,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142441990,0.65949157,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142442398,0.66613063,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142442807,0.67013063,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142442989,0.8116491,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142443262,0.92071165,94050.0,94049.0,0.0008555]
["bitfinex","BTCUSD",1732142443471,0.0819,94031.0,93998.0,0.08104793]
["bitfinex","BTCUSD",1732142443677,0.106369,94012.0,93998.0,0.08104793]
["bitfinex","BTCUSD",1732142443887,0.18901512,94011.0,93999.0,0.00336186]
["bitfinex","BTCUSD",1732142444095,0.106376,94006.0,93999.0,0.00336186]
["bitfinex","BTCUSD",1732142444320,0.18901512,94011.0,93999.0,0.00336186]
["bitfinex","BTCUSD",1732142444321,0.10711512,94005.0,93999.0,0.00336186]
["bitfinex","BTCUSD",1732142444519,0.10711512,94005.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142444726,0.10711512,94005.0,94000.0,0.00333344]
["bitfinex","BTCUSD",1732142444899,0.10711512,94005.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142445076,0.01,94003.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142445257,0.10711512,94002.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142445462,0.10711512,94002.0,93998.0,0.00333344]
["bitfinex","BTCUSD",1732142445677,0.10711512,94002.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142446089,0.10711512,94002.0,93998.0,0.00335687]
["bitfinex","BTCUSD",1732142446293,0.10711512,94002.0,93997.0,0.06315909]
["bitfinex","BTCUSD",1732142446504,0.106382,94000.0,93999.0,0.00334888]
["bitfinex","BTCUSD",1732142446710,0.106385,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142446963,0.21350012,93998.0,93997.0,0.06231498]
["bitfinex","BTCUSD",1732142447170,0.10711512,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142447371,0.21350012,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142447786,0.28840223,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142447993,0.22350012,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142448451,0.23916937,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142452093,0.23915671,93998.0,93997.0,0.01975681]
["bitfinex","BTCUSD",1732142452987,0.23915671,93998.0,93997.0,0.02061291]
["bitfinex","BTCUSD",1732142453254,0.24579936,93998.0,93997.0,0.02061291]
["bitfinex","BTCUSD",1732142453451,0.24579936,93998.0,93997.0,0.0008561]
["bitfinex","BTCUSD",1732142458462,0.106387,93996.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732142458681,0.1293915,93995.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732142458906,0.00664258,93994.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732142459128,0.12939276,93993.0,93984.0,0.1072551]
["bitfinex","BTCUSD",1732142459337,0.01,93989.0,93984.0,0.0008551]
["bitfinex","BTCUSD",1732142459567,0.01563506,93988.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732142459794,0.01563506,93987.0,93984.0,0.1072551]
["bitfinex","BTCUSD",1732142460011,0.01563506,93986.0,93984.0,0.1410798]
["bitfinex","BTCUSD",1732142460225,0.01563506,93985.0,93984.0,0.1410798]
["bitfinex","BTCUSD",1732142461953,0.11711512,93989.0,93984.0,0.1410798]
["bitfinex","BTCUSD",1732142462207,0.01566985,93985.0,93984.0,0.1410798]
["bitfinex","BTCUSD",1732142464870,0.02231243,93985.0,93984.0,0.1410798]
["bitfinex","BTCUSD",1732142466833,0.02231243,93985.0,93984.0,0.22228612]
["bitfinex","BTCUSD",1732142467033,0.11882832,93989.0,93984.0,0.22228612]
["bitfinex","BTCUSD",1732142467236,0.11882832,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142467449,0.14117687,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142467663,0.13453421,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142467888,0.15090622,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142468089,0.1575488,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142468587,0.14117679,93989.0,93988.0,0.08120632]
["bitfinex","BTCUSD",1732142469216,0.14117679,93989.0,93988.0,0.03337983]
["bitfinex","BTCUSD",1732142469437,0.15756937,93989.0,93988.0,0.03679311]
["bitfinex","BTCUSD",1732142469873,0.15756937,93989.0,93988.0,0.03337983]
["bitfinex","BTCUSD",1732142470292,0.14117679,93989.0,93988.0,0.03337983]
["bitfinex","BTCUSD",1732142471543,0.24757179,93989.0,93988.0,0.03337983]
["bitfinex","BTCUSD",1732142472130,0.14117679,93989.0,93988.0,0.03337983]
["bitfinex","BTCUSD",1732142472671,0.14117679,93989.0,93984.0,0.08206142]
["bitfinex","BTCUSD",1732142472872,0.01,93987.0,93984.0,0.08206142]
["bitfinex","BTCUSD",1732142473075,0.02234847,93986.0,93985.0,0.00342109]
["bitfinex","BTCUSD",1732142474108,0.00664257,93986.0,93985.0,0.00342109]
["bitfinex","BTCUSD",1732142474309,0.02176664,93986.0,93985.0,0.00342109]
["bitfinex","BTCUSD",1732142477008,0.31607976,93986.0,93985.0,0.00342109]
["bitfinex","BTCUSD",1732142477356,0.31607976,93986.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142477357,0.106402,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142477587,0.21351712,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142477782,0.22016045,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142477989,0.24191282,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142478226,0.23526949,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142480001,0.21351712,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142480199,0.23509606,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142484842,0.32939124,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142485078,0.23509606,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142485294,0.32939124,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142485511,0.23509606,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142485743,0.32948643,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142485963,0.30790749,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142486421,0.37623483,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142487265,0.23479205,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142487461,0.56244458,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142487649,0.58369725,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142488089,0.58369705,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142488200,0.56908834,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142488408,0.79891838,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142488633,0.57896705,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142488837,0.56254185,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142489044,0.77290191,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142489491,0.58379612,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142489654,0.77295749,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142490246,0.7729515,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142490464,0.58379612,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142490689,0.66659957,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142490918,0.77299901,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142491179,0.82030523,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142491437,0.82034361,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142491900,0.83034361,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142492576,0.783066,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142493392,0.59394487,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142494686,0.5726919,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142494925,0.59393799,93983.0,93982.0,0.0008562]
["bitfinex","BTCUSD",1732142495198,0.106414,93972.0,93971.0,0.0002]
["bitfinex","BTCUSD",1732142495415,0.106414,93972.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732142495416,0.01,93968.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732142495624,0.048,93971.0,93945.0,0.0457]
["bitfinex","BTCUSD",1732142495625,0.0793,93961.0,93955.0,0.149007]
["bitfinex","BTCUSD",1732142495829,0.10711512,93960.0,93952.0,0.149012]
["bitfinex","BTCUSD",1732142496040,0.01,93956.0,93950.0,0.149015]
["bitfinex","BTCUSD",1732142496270,0.11711512,93955.0,93950.0,0.149015]
["bitfinex","BTCUSD",1732142496713,0.11711512,93955.0,93945.0,0.149022]
["bitfinex","BTCUSD",1732142496920,0.19641512,93955.0,93940.0,0.14903]
["bitfinex","BTCUSD",1732142497131,0.39405444,93955.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732142497339,0.39405444,93955.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732142497340,0.56081059,93955.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732142497567,0.5019893,93955.0,93934.0,0.149039]
["bitfinex","BTCUSD",1732142497785,0.4141382,93955.0,93934.0,0.149039]
["bitfinex","BTCUSD",1732142497997,0.42078298,93955.0,93938.0,0.106453]
["bitfinex","BTCUSD",1732142498206,0.01,93939.0,93935.0,0.149039]
["bitfinex","BTCUSD",1732142498414,0.01,93937.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732142498623,0.11711512,93937.0,93936.0,0.106455]
["bitfinex","BTCUSD",1732142499270,0.11711512,93937.0,93928.0,0.08120632]
["bitfinex","BTCUSD",1732142499271,0.480411,93937.0,93921.0,0.1]
["bitfinex","BTCUSD",1732142499482,0.09434965,93929.0,93921.0,0.1]
["bitfinex","BTCUSD",1732142499693,0.10711512,93928.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732142499905,0.18641512,93928.0,93927.0,0.106465]
["bitfinex","BTCUSD",1732142500109,0.18641512,93928.0,93921.0,0.18120632]
["bitfinex","BTCUSD",1732142500355,0.18641512,93928.0,93921.0,0.08120632]
["bitfinex","BTCUSD",1732142501182,0.10711512,93928.0,93921.0,0.08120632]
["bitfinex","BTCUSD",1732142502242,0.10711512,93928.0,93921.0,0.11584533]
["bitfinex","BTCUSD",1732142502444,0.10711512,93928.0,93922.0,0.0036974]
["bitfinex","BTCUSD",1732142503234,0.01,93923.0,93922.0,0.0036974]
["bitfinex","BTCUSD",1732142503411,0.19641512,93923.0,93922.0,0.0036974]
["bitfinex","BTCUSD",1732142503813,0.01,93922.0,93921.0,0.03463901]
["bitfinex","BTCUSD",1732142504014,0.11711512,93922.0,93912.0,0.08120632]
["bitfinex","BTCUSD",1732142504218,0.11711512,93921.0,93912.0,0.08120632]
["bitfinex","BTCUSD",1732142504417,0.01,93920.0,93918.0,0.08120632]
["bitfinex","BTCUSD",1732142504620,0.01,93920.0,93919.0,0.0459]
["bitfinex","BTCUSD",1732142504821,0.01,93945.0,93919.0,0.0459]
["bitfinex","BTCUSD",1732142504822,0.21289,93945.0,93919.0,0.0459]
["bitfinex","BTCUSD",1732142505837,0.10711512,93941.0,93935.0,0.08120632]
["bitfinex","BTCUSD",1732142506064,0.11711512,93941.0,93940.0,0.00352152]
["bitfinex","BTCUSD",1732142506226,0.01,93938.0,93935.0,0.08120632]
["bitfinex","BTCUSD",1732142506426,0.11711512,93938.0,93935.0,0.08120632]
["bitfinex","BTCUSD",1732142506852,0.01,93953.0,93937.0,0.01]
["bitfinex","BTCUSD",1732142507064,0.10711512,93951.0,93949.0,0.08120632]
["bitfinex","BTCUSD",1732142507414,0.10711512,93951.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732142507978,0.11711512,93951.0,93949.0,0.08120632]
["bitfinex","BTCUSD",1732142508166,0.10711512,93951.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732142508590,0.10711512,93951.0,93949.0,0.08120632]
["bitfinex","BTCUSD",1732142508992,0.10711512,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1732142509487,0.11711512,93951.0,93950.0,0.001]
["bitfinex","BTCUSD",1732142509726,0.11711512,93951.0,93949.0,0.18764632]
["bitfinex","BTCUSD",1732142509966,0.11711512,93951.0,93949.0,0.2228623]
["bitfinex","BTCUSD",1732142510190,0.01,93950.0,93949.0,0.2228623]
["bitfinex","BTCUSD",1732142510405,0.11711512,93951.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732142511370,0.11711512,93951.0,93949.0,0.03421598]
["bitfinex","BTCUSD",1732142511607,0.11711512,93951.0,93950.0,0.107439]
["bitfinex","BTCUSD",1732142512532,0.11711512,93951.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732142512781,0.01405598,93974.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732142512782,0.01634549,94005.0,93985.0,0.1]
["bitfinex","BTCUSD",1732142513015,0.01634549,94005.0,93959.0,0.01]
["bitfinex","BTCUSD",1732142513016,0.106345,94034.0,94023.0,0.01]
["bitfinex","BTCUSD",1732142513268,0.106345,94034.0,94022.0,0.01]
["bitfinex","BTCUSD",1732142513269,0.10711512,94033.0,94027.0,0.01]
["bitfinex","BTCUSD",1732142513496,0.10711512,94033.0,94030.0,0.01]
["bitfinex","BTCUSD",1732142514469,0.10711512,94033.0,94031.0,0.00340481]
["bitfinex","BTCUSD",1732142514954,0.10711512,94033.0,94032.0,0.00338824]
["bitfinex","BTCUSD",1732142515187,0.10711512,94033.0,94030.0,0.01]
["bitfinex","BTCUSD",1732142515417,0.10711512,94033.0,94032.0,0.0034092]
["bitfinex","BTCUSD",1732142515629,0.10711512,94033.0,94031.0,0.00340166]
["bitfinex","BTCUSD",1732142515835,0.10711512,94033.0,94032.0,0.00340448]
["bitfinex","BTCUSD",1732142516044,0.10711512,94033.0,94032.0,0.00440448]
["bitfinex","BTCUSD",1732142516251,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142516456,0.10711512,94033.0,94032.0,0.00439347]
["bitfinex","BTCUSD",1732142516630,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142516842,0.10711512,94033.0,94032.0,0.00440763]
["bitfinex","BTCUSD",1732142517195,0.10711512,94033.0,94032.0,0.0044092]
["bitfinex","BTCUSD",1732142517871,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142518080,0.10711512,94033.0,94032.0,0.00438824]
["bitfinex","BTCUSD",1732142518284,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142518489,0.10711512,94033.0,94032.0,0.00440763]
["bitfinex","BTCUSD",1732142521694,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142521917,0.10711512,94033.0,94032.0,0.00438824]
["bitfinex","BTCUSD",1732142522120,0.10711512,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142522328,0.10711512,94033.0,94032.0,0.00438824]
["bitfinex","BTCUSD",1732142522742,0.10691541,94033.0,94032.0,0.00438824]
["bitfinex","BTCUSD",1732142522956,0.10691541,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142523171,0.10691541,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142523379,0.10691541,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142523581,0.10691541,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142524332,0.10691541,94033.0,94032.0,0.11075107]
["bitfinex","BTCUSD",1732142525007,0.10862961,94033.0,94032.0,0.11075107]
["bitfinex","BTCUSD",1732142526625,0.10862961,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142526891,0.21497461,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142527332,0.10862961,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142527794,0.21497461,94033.0,94032.0,0.00440507]
["bitfinex","BTCUSD",1732142528212,0.21497461,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142528943,0.10862961,94033.0,94032.0,0.22901708]
["bitfinex","BTCUSD",1732142529145,0.10862961,94033.0,94032.0,0.23901708]
["bitfinex","BTCUSD",1732142529383,0.10862961,94033.0,94032.0,0.24241147]
["bitfinex","BTCUSD",1732142529627,0.21497461,94033.0,94032.0,0.00439439]
["bitfinex","BTCUSD",1732142530059,0.21497461,94033.0,94032.0,0.001]
["bitfinex","BTCUSD",1732142532838,0.10862961,94033.0,94029.0,0.01]
["bitfinex","BTCUSD",1732142533063,0.106349,94030.0,94029.0,0.01]
["bitfinex","BTCUSD",1732142533276,0.10711512,94030.0,94029.0,0.01]
["bitfinex","BTCUSD",1732142533515,0.10711512,94030.0,94029.0,0.012]
["bitfinex","BTCUSD",1732142533746,0.10711512,94030.0,94029.0,0.01534006]
["bitfinex","BTCUSD",1732142534004,0.21346412,94030.0,94029.0,0.01534006]
["bitfinex","BTCUSD",1732142534464,0.21346412,94030.0,94029.0,0.01634006]
["bitfinex","BTCUSD",1732142534973,0.21346412,94030.0,94029.0,0.013]
["bitfinex","BTCUSD",1732142535783,0.21346412,94030.0,94029.0,0.003]
["bitfinex","BTCUSD",1732142536024,0.21346412,94030.0,94029.0,0.013]
["bitfinex","BTCUSD",1732142536479,0.22762547,94030.0,94029.0,0.013]
["bitfinex","BTCUSD",1732142537325,0.22764273,94030.0,94029.0,0.013]
["bitfinex","BTCUSD",1732142537731,0.22751846,94030.0,94029.0,0.013]
["bitfinex","BTCUSD",1732142537933,0.22751846,94030.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732142537934,0.10711512,94030.0,94019.0,0.148906]
["bitfinex","BTCUSD",1732142538140,0.21346512,94029.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732142538551,0.21346512,94029.0,94025.0,0.00337247]
["bitfinex","BTCUSD",1732142538552,0.01405661,94028.0,94025.0,0.00337247]
["bitfinex","BTCUSD",1732142538753,0.10711512,94027.0,94025.0,0.00337247]
["bitfinex","BTCUSD",1732142539447,0.01406902,94026.0,94025.0,0.00337247]
["bitfinex","BTCUSD",1732142539663,0.12118414,94026.0,94025.0,0.00337247]
["bitfinex","BTCUSD",1732142540103,0.12118414,94026.0,94025.0,0.00437247]
["bitfinex","BTCUSD",1732142540306,0.12118414,94026.0,94025.0,0.10972647]
["bitfinex","BTCUSD",1732142540439,0.12118414,94026.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732142540635,0.12118414,94026.0,94025.0,0.11071769]
["bitfinex","BTCUSD",1732142541520,0.10711512,94026.0,94025.0,0.11071769]
["bitfinex","BTCUSD",1732142541643,0.1208437,94026.0,94025.0,0.11071769]
["bitfinex","BTCUSD",1732142541878,0.10711512,94026.0,94025.0,0.11071769]
["bitfinex","BTCUSD",1732142542066,0.12086539,94026.0,94025.0,0.11071769]
["bitfinex","BTCUSD",1732142542707,0.12086539,94026.0,94025.0,0.19185505]
["bitfinex","BTCUSD",1732142543424,0.12086539,94026.0,94025.0,0.20185505]
["bitfinex","BTCUSD",1732142544050,0.12065163,94026.0,94025.0,0.20185505]
["bitfinex","BTCUSD",1732142546192,0.10711512,94026.0,94025.0,0.20185505]
["bitfinex","BTCUSD",1732142546334,0.12061235,94026.0,94025.0,0.20185505]
["bitfinex","BTCUSD",1732142548199,0.12061235,94026.0,94025.0,0.20271125]
["bitfinex","BTCUSD",1732142548401,0.12033325,94026.0,94025.0,0.20271125]
["bitfinex","BTCUSD",1732142550940,0.10711512,94026.0,94025.0,0.20271125]
["bitfinex","BTCUSD",1732142551178,0.12033255,94026.0,94025.0,0.20271125]
["bitfinex","BTCUSD",1732142551579,0.01321743,94026.0,94025.0,0.20271125]
["bitfinex","BTCUSD",1732142553619,0.14068904,94063.0,94044.0,0.116333]
["bitfinex","BTCUSD",1732142553827,0.23448173,94070.0,94044.0,0.116333]
["bitfinex","BTCUSD",1732142553828,0.0819,94075.0,94058.0,0.116317]
["bitfinex","BTCUSD",1732142554021,0.0819,94075.0,94058.0,0.27965474]
["bitfinex","BTCUSD",1732142554237,0.0819,94075.0,94058.0,0.27859172]
["bitfinex","BTCUSD",1732142554438,0.0819,94075.0,94058.0,0.28187169]
["bitfinex","BTCUSD",1732142554664,0.0819,94075.0,94058.0,0.20073433]
["bitfinex","BTCUSD",1732142554874,0.0819,94075.0,94058.0,0.28187169]
["bitfinex","BTCUSD",1732142556729,0.0819,94075.0,94058.0,0.24093253]
["bitfinex","BTCUSD",1732142558864,0.0819,94075.0,94058.0,0.28417767]
["bitfinex","BTCUSD",1732142559084,0.0019132,94079.0,94058.0,0.28417767]
["bitfinex","BTCUSD",1732142561928,0.0021124,94059.0,94058.0,0.28417767]
["bitfinex","BTCUSD",1732142562796,0.0021124,94059.0,94058.0,0.38417767]
["bitfinex","BTCUSD",1732142563001,0.0021124,94059.0,94058.0,0.39417767]
["bitfinex","BTCUSD",1732142563469,0.0021124,94059.0,94058.0,0.44027767]
["bitfinex","BTCUSD",1732142563936,0.0021124,94059.0,94058.0,0.47327767]
["bitfinex","BTCUSD",1732142566101,0.0021124,94059.0,94058.0,0.26284211]
["bitfinex","BTCUSD",1732142566344,0.0021124,94059.0,94058.0,0.16284211]
["bitfinex","BTCUSD",1732142566579,0.21554352,94059.0,94058.0,0.01327997]
["bitfinex","BTCUSD",1732142566801,0.33934352,94059.0,94058.0,0.00327997]
["bitfinex","BTCUSD",1732142567029,0.33934352,94059.0,94037.0,0.05242909]
["bitfinex","BTCUSD",1732142567030,0.106335,94042.0,94040.0,0.01]
["bitfinex","BTCUSD",1732142567247,0.1238,94043.0,94040.0,0.01]
["bitfinex","BTCUSD",1732142567248,0.10711512,94041.0,94040.0,0.01]
["bitfinex","BTCUSD",1732142567492,0.10711512,94041.0,94034.0,0.01]
["bitfinex","BTCUSD",1732142567749,0.10711512,94041.0,94026.0,0.01]
["bitfinex","BTCUSD",1732142567750,0.106344,94034.0,94026.0,0.01]
["bitfinex","BTCUSD",1732142568015,0.0784,94032.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732142568243,0.10711512,94031.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732142572483,0.10711512,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732142573993,0.10711512,94031.0,94030.0,0.107205]
["bitfinex","BTCUSD",1732142577418,0.10711512,94031.0,94030.0,0.11021377]
["bitfinex","BTCUSD",1732142584668,0.10711512,94031.0,94027.0,0.01]
["bitfinex","BTCUSD",1732142584844,0.10711512,94031.0,94030.0,0.10924932]
["bitfinex","BTCUSD",1732142585048,0.10711512,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732142585244,0.10711512,94031.0,94030.0,0.10924932]
["bitfinex","BTCUSD",1732142586922,0.10711512,94031.0,94030.0,0.11010532]
["bitfinex","BTCUSD",1732142608316,0.10433906,94031.0,94030.0,0.11010532]
["bitfinex","BTCUSD",1732142611263,0.10605046,94031.0,94030.0,0.11010532]
["bitfinex","BTCUSD",1732142612939,0.10605046,94031.0,94030.0,0.11010532]
["bitfinex","BTCUSD",1732142623515,0.10882652,94031.0,94030.0,0.12010532]
["bitfinex","BTCUSD",1732142623747,0.10882652,94031.0,94030.0,0.2012394]
["bitfinex","BTCUSD",1732142626055,0.0017114,94031.0,94030.0,0.28237348]
["bitfinex","BTCUSD",1732142626339,0.0017114,94031.0,94030.0,0.55130756]
["bitfinex","BTCUSD",1732142626537,0.0017114,94031.0,94030.0,0.59830756]
["bitfinex","BTCUSD",1732142627280,0.001712,94045.0,94044.0,0.241133]
["bitfinex","BTCUSD",1732142627515,0.001712,94045.0,94044.0,0.40340116]
["bitfinex","BTCUSD",1732142627694,0.001712,94045.0,94044.0,0.51183517]
["bitfinex","BTCUSD",1732142627899,0.001712,94045.0,94044.0,0.41636217]
["bitfinex","BTCUSD",1732142628099,0.001712,94045.0,94044.0,0.51183536]
["bitfinex","BTCUSD",1732142628276,0.001712,94045.0,94044.0,0.41636217]
["bitfinex","BTCUSD",1732142633182,0.001712,94045.0,94044.0,0.46000759]
["bitfinex","BTCUSD",1732142633387,0.001712,94045.0,94044.0,0.32520759]
["bitfinex","BTCUSD",1732142633592,0.001712,94045.0,94044.0,0.24407351]
["bitfinex","BTCUSD",1732142634003,0.001712,94045.0,94044.0,0.32520759]
["bitfinex","BTCUSD",1732142634229,0.001712,94045.0,94044.0,0.16293943]
["bitfinex","BTCUSD",1732142634403,0.001712,94045.0,94044.0,0.32520759]
["bitfinex","BTCUSD",1732142640967,0.001712,94045.0,94044.0,0.16293943]
["bitfinex","BTCUSD",1732142641168,0.001712,94045.0,94044.0,0.24407351]
["bitfinex","BTCUSD",1732142643296,0.001712,94045.0,94044.0,0.32520759]
["bitfinex","BTCUSD",1732142647687,0.001712,94045.0,94044.0,0.41060759]
["bitfinex","BTCUSD",1732142650043,0.00151231,94045.0,94044.0,0.41060759]
["bitfinex","BTCUSD",1732142650982,0.00151231,94045.0,94044.0,0.45900759]
["bitfinex","BTCUSD",1732142651196,0.00151231,94045.0,94044.0,0.56900759]
["bitfinex","BTCUSD",1732142654025,0.00151231,94045.0,94044.0,0.67612271]
["bitfinex","BTCUSD",1732142654244,0.0793,94076.0,94058.0,0.126317]
["bitfinex","BTCUSD",1732142654408,0.0793,94076.0,94058.0,0.28858516]
["bitfinex","BTCUSD",1732142654818,0.0793,94076.0,94058.0,0.29150465]
["bitfinex","BTCUSD",1732142659183,0.0793,94076.0,94058.0,0.54229583]
["bitfinex","BTCUSD",1732142659383,0.0793,94076.0,94058.0,0.55229583]
["bitfinex","BTCUSD",1732142662470,0.0793,94076.0,94058.0,0.59480883]
["bitfinex","BTCUSD",1732142667445,0.0793,94076.0,94058.0,0.55229583]
["bitfinex","BTCUSD",1732142669049,0.0017114,94080.0,94078.0,0.116294]
["bitfinex","BTCUSD",1732142669456,0.0017114,94080.0,94078.0,0.11917775]
["bitfinex","BTCUSD",1732142672055,0.0017114,94080.0,94078.0,0.16176263]
["bitfinex","BTCUSD",1732142686569,0.0508132,94079.0,94078.0,0.16176263]
["bitfinex","BTCUSD",1732142686776,0.23882832,94079.0,94078.0,0.16176263]
["bitfinex","BTCUSD",1732142686948,0.23882832,94079.0,94078.0,0.04546863]
["bitfinex","BTCUSD",1732142687691,0.23882832,94079.0,94078.0,0.15176263]
["bitfinex","BTCUSD",1732142691699,0.23882832,94079.0,94078.0,0.10917775]
["bitfinex","BTCUSD",1732142694330,0.23882832,94079.0,94078.0,0.00288375]
["bitfinex","BTCUSD",1732142694577,0.23882832,94079.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732142694777,0.23201512,94078.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732142697505,0.23201512,94078.0,94077.0,0.10904488]
["bitfinex","BTCUSD",1732142700346,0.33830912,94078.0,94077.0,0.00274988]
["bitfinex","BTCUSD",1732142700807,0.33830912,94078.0,94058.0,0.01]
["bitfinex","BTCUSD",1732142700808,0.24928082,94078.0,94055.0,0.01]
["bitfinex","BTCUSD",1732142701038,0.106312,94063.0,94055.0,0.01]
["bitfinex","BTCUSD",1732142701262,0.1277,94061.0,94059.0,0.1071704]
["bitfinex","BTCUSD",1732142701489,0.23481512,94060.0,94059.0,0.1071704]
["bitfinex","BTCUSD",1732142702590,0.23481512,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142702846,0.23481512,94060.0,94059.0,0.1071714]
["bitfinex","BTCUSD",1732142704254,0.23481512,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142704458,0.23481512,94060.0,94059.0,0.1071714]
["bitfinex","BTCUSD",1732142705139,0.34113012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142707270,0.23481512,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142707691,0.34113012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142708907,0.41776763,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142709738,0.34113012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142713116,0.34213012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142713405,0.34313012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142724016,0.36613012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142725745,0.37613012,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142726148,0.46076069,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142726745,0.54389477,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142726949,0.64389477,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142727841,0.65646448,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142728063,0.64389477,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142728290,0.65646448,94060.0,94059.0,0.0008554]
["bitfinex","BTCUSD",1732142730033,0.002,94052.0,94025.0,0.03690659]
["bitfinex","BTCUSD",1732142730179,0.10634,94038.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732142730382,0.10634,94038.0,94033.0,0.00249698]
["bitfinex","BTCUSD",1732142730383,0.10711512,94037.0,94033.0,0.00249698]
["bitfinex","BTCUSD",1732142730606,0.10711512,94037.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732142730796,0.10711512,94037.0,94034.0,0.00249566]
["bitfinex","BTCUSD",1732142731056,0.21345612,94037.0,94034.0,0.00249566]
["bitfinex","BTCUSD",1732142731229,0.10711512,94037.0,94034.0,0.00249566]
["bitfinex","BTCUSD",1732142731426,0.10711512,94037.0,94032.0,0.106346]
["bitfinex","BTCUSD",1732142731600,0.10711512,94037.0,94033.0,0.00249924]
["bitfinex","BTCUSD",1732142732027,0.10711512,94037.0,94033.0,0.10884424]
["bitfinex","BTCUSD",1732142732698,0.10711512,94037.0,94033.0,0.10984424]
["bitfinex","BTCUSD",1732142733147,0.10711512,94037.0,94033.0,0.10884424]
["bitfinex","BTCUSD",1732142733356,0.10711512,94037.0,94033.0,0.10984424]
["bitfinex","BTCUSD",1732142733798,0.10711512,94037.0,94033.0,0.00349924]
["bitfinex","BTCUSD",1732142733799,0.106342,94036.0,94033.0,0.00349924]
["bitfinex","BTCUSD",1732142733986,0.10711512,94035.0,94033.0,0.002]
["bitfinex","BTCUSD",1732142735634,0.106342,94036.0,94024.0,0.04230759]
["bitfinex","BTCUSD",1732142735635,0.10711512,94034.0,94024.0,0.04230759]
["bitfinex","BTCUSD",1732142735784,0.10711512,94030.0,94024.0,0.04230759]
["bitfinex","BTCUSD",1732142735989,0.10711512,94030.0,94018.0,0.138271]
["bitfinex","BTCUSD",1732142735990,0.187551,94028.0,94025.0,0.00250049]
["bitfinex","BTCUSD",1732142736192,0.10711512,94027.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732142736392,0.10711512,94027.0,94023.0,0.00251104]
["bitfinex","BTCUSD",1732142736594,0.10711512,94027.0,94023.0,0.10886704]
["bitfinex","BTCUSD",1732142737008,0.21346712,94027.0,94023.0,0.10886704]
["bitfinex","BTCUSD",1732142737213,0.10711512,94027.0,94025.0,0.001]
["bitfinex","BTCUSD",1732142737414,0.0494,94026.0,94025.0,0.001]
["bitfinex","BTCUSD",1732142737648,0.15651512,94026.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732142737828,0.10711512,94025.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732142738315,0.10711512,94025.0,94019.0,0.138269]
["bitfinex","BTCUSD",1732142738527,0.10711512,94025.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732142738942,0.10711512,94025.0,94023.0,0.001]
["bitfinex","BTCUSD",1732142739141,0.16279143,94025.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732142739341,0.10711512,94025.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732142740179,0.10711512,94025.0,94023.0,0.001]
["bitfinex","BTCUSD",1732142740377,0.10711512,94025.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732142741510,0.10711512,94025.0,94022.0,0.107357]
["bitfinex","BTCUSD",1732142741718,0.10711512,94025.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732142742110,0.10711512,94025.0,94021.0,0.106358]
["bitfinex","BTCUSD",1732142742351,0.10711512,94025.0,94023.0,0.001]
["bitfinex","BTCUSD",1732142742809,0.10711512,94025.0,94024.0,0.00260358]
["bitfinex","BTCUSD",1732142743122,0.21346912,94025.0,94024.0,0.00260358]
["bitfinex","BTCUSD",1732142743569,0.21346912,94025.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142744030,0.21346912,94025.0,94024.0,0.00260776]
["bitfinex","BTCUSD",1732142744527,0.106355,94024.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142744753,0.21347012,94024.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142746135,0.21347012,94024.0,94023.0,0.0018556]
["bitfinex","BTCUSD",1732142746381,0.29397012,94024.0,94023.0,0.0018556]
["bitfinex","BTCUSD",1732142748507,0.37207012,94024.0,94023.0,0.0018556]
["bitfinex","BTCUSD",1732142749486,0.38207012,94024.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142749732,0.38207012,94024.0,94023.0,0.0018556]
["bitfinex","BTCUSD",1732142749961,0.38207012,94024.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142749962,0.52048458,94024.0,94023.0,0.0008556]
["bitfinex","BTCUSD",1732142750234,0.52048458,94024.0,94001.0,0.04318386]
["bitfinex","BTCUSD",1732142750235,0.106375,94007.0,94001.0,0.14956386]
["bitfinex","BTCUSD",1732142750463,0.10711512,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732142750954,0.10711512,94006.0,94004.0,0.00251019]
["bitfinex","BTCUSD",1732142752185,0.10711512,94006.0,94004.0,0.10888819]
["bitfinex","BTCUSD",1732142752413,0.10711512,94006.0,94004.0,0.10888719]
["bitfinex","BTCUSD",1732142752656,0.10711512,94006.0,94004.0,0.00251019]
["bitfinex","BTCUSD",1732142753139,0.10711512,94006.0,94004.0,0.001]
["bitfinex","BTCUSD",1732142753401,0.10711512,94006.0,94005.0,0.00247926]
["bitfinex","BTCUSD",1732142754129,0.10711512,94006.0,94002.0,0.106379]
["bitfinex","BTCUSD",1732142754384,0.10711512,94006.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142754385,0.1252,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142754658,0.33869212,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142755679,0.33869212,94005.0,94004.0,0.000856]
["bitfinex","BTCUSD",1732142756160,0.23231512,94005.0,94004.0,0.000856]
["bitfinex","BTCUSD",1732142756405,0.18491512,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142756652,0.29129212,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142757143,0.33869212,94005.0,94004.0,0.002856]
["bitfinex","BTCUSD",1732142757371,0.33869212,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142758005,0.23231512,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142758889,1.23231512,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142760613,1.33869212,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142761051,1.50879015,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142761209,1.53604263,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142761413,1.61717671,94005.0,94004.0,0.001856]
["bitfinex","BTCUSD",1732142761622,1.61717671,94005.0,93936.0,0.08113408]
["bitfinex","BTCUSD",1732142761623,0.0809,93973.0,93936.0,0.08113408]
["bitfinex","BTCUSD",1732142761826,0.10711512,93972.0,93966.0,0.138347]
["bitfinex","BTCUSD",1732142761989,0.10711512,93972.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732142762190,0.10711512,93972.0,93971.0,0.00242495]
["bitfinex","BTCUSD",1732142763312,0.10711512,93972.0,93971.0,0.10883995]
["bitfinex","BTCUSD",1732142763464,0.10711512,93972.0,93971.0,0.10983995]
["bitfinex","BTCUSD",1732142766816,0.23341512,93972.0,93971.0,0.00342495]
["bitfinex","BTCUSD",1732142767034,0.4209632,93972.0,93971.0,0.00342495]
["bitfinex","BTCUSD",1732142767301,0.4209632,93972.0,93971.0,0.001]
["bitfinex","BTCUSD",1732142767535,0.48425289,93972.0,93971.0,0.001856]
["bitfinex","BTCUSD",1732142767724,0.59219481,93972.0,93971.0,0.001856]
["bitfinex","BTCUSD",1732142768203,0.4439632,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142768427,0.47425289,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142769555,0.4439632,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142769782,0.47425289,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142770033,0.4439632,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142771186,0.47425289,93972.0,93971.0,0.000856]
["bitfinex","BTCUSD",1732142771409,0.3375492,93972.0,93964.0,0.0008554]
["bitfinex","BTCUSD",1732142771615,0.21353712,93965.0,93964.0,0.0008554]
["bitfinex","BTCUSD",1732142773396,0.33743712,93965.0,93964.0,0.0008554]
["bitfinex","BTCUSD",1732142777327,0.10711512,93965.0,93964.0,0.0008554]
["bitfinex","BTCUSD",1732142777555,0.10711512,93965.0,93964.0,0.1072784]
["bitfinex","BTCUSD",1732142777865,0.10711512,93965.0,93964.0,0.10979876]
["bitfinex","BTCUSD",1732142778042,0.2228,93985.0,93964.0,0.10979876]
["bitfinex","BTCUSD",1732142778043,0.212763,94001.0,93965.0,0.01]
["bitfinex","BTCUSD",1732142778269,0.10711512,93998.0,93992.0,0.138309]
["bitfinex","BTCUSD",1732142778474,0.10711512,93998.0,93994.0,0.106389]
["bitfinex","BTCUSD",1732142778610,0.10711512,93998.0,93993.0,0.00250306]
["bitfinex","BTCUSD",1732142779017,0.10711512,93998.0,93997.0,0.106386]
["bitfinex","BTCUSD",1732142779228,0.10711512,93998.0,93997.0,0.10886254]
["bitfinex","BTCUSD",1732142780903,0.11011512,93998.0,93997.0,0.10886254]
["bitfinex","BTCUSD",1732142781254,0.10711512,93998.0,93997.0,0.10886254]
["bitfinex","BTCUSD",1732142781458,0.10811512,93998.0,93997.0,0.10886254]
["bitfinex","BTCUSD",1732142781873,0.10811512,93998.0,93997.0,0.23045137]
["bitfinex","BTCUSD",1732142782092,0.10811512,93998.0,93997.0,0.42185137]
["bitfinex","BTCUSD",1732142782093,0.001,93998.0,93997.0,0.42185137]
["bitfinex","BTCUSD",1732142782294,0.001,93998.0,93997.0,0.46935137]
["bitfinex","BTCUSD",1732142783129,1.0017124,94005.0,94004.0,0.116378]
["bitfinex","BTCUSD",1732142783343,1.0017124,94005.0,94004.0,0.23796683]
["bitfinex","BTCUSD",1732142783582,1.0017124,94005.0,94004.0,0.2403792]
["bitfinex","BTCUSD",1732142785551,1.0017124,94005.0,94004.0,0.3503792]
["bitfinex","BTCUSD",1732142788340,1.0017124,94005.0,94004.0,0.3403792]
["bitfinex","BTCUSD",1732142790063,1.0017124,94005.0,94004.0,0.3503792]
["bitfinex","BTCUSD",1732142792606,1.00151263,94005.0,94004.0,0.3503792]
["bitfinex","BTCUSD",1732142792807,1.00151263,94005.0,94004.0,0.3512354]
["bitfinex","BTCUSD",1732142795241,1.00151263,94005.0,94004.0,0.3412354]
["bitfinex","BTCUSD",1732142798587,1.00151263,94005.0,94004.0,0.3512354]
["bitfinex","BTCUSD",1732142799627,1.00151263,94005.0,94004.0,0.3312354]
["bitfinex","BTCUSD",1732142802008,1.00151263,94005.0,94004.0,0.20964657]
["bitfinex","BTCUSD",1732142802355,1.00151263,94005.0,94004.0,0.3312354]
["bitfinex","BTCUSD",1732142803911,1.00151263,94005.0,94004.0,0.20964657]
["bitfinex","BTCUSD",1732142804119,1.00151263,94005.0,94004.0,0.3312354]
["bitfinex","BTCUSD",1732142806118,1.00151263,94005.0,94004.0,0.20964657]
["bitfinex","BTCUSD",1732142806318,1.00151263,94005.0,94004.0,0.3312354]
["bitfinex","BTCUSD",1732142808807,1.00151263,94005.0,94004.0,0.29080581]
["bitfinex","BTCUSD",1732142815695,1.00151263,94005.0,94004.0,0.19080581]
["bitfinex","BTCUSD",1732142816758,1.10862775,94005.0,94004.0,0.19080581]
["bitfinex","BTCUSD",1732142816967,1.23482775,94005.0,94004.0,0.19080581]
["bitfinex","BTCUSD",1732142826893,1.23482775,94005.0,94004.0,0.08442781]
["bitfinex","BTCUSD",1732142827056,1.23482775,94005.0,94004.0,0.18839344]
["bitfinex","BTCUSD",1732142827259,1.23482775,94005.0,94004.0,0.19077681]
["bitfinex","BTCUSD",1732142830034,1.18702775,94005.0,94004.0,0.19077681]
["bitfinex","BTCUSD",1732142833803,1.23292775,94005.0,94004.0,0.19077681]
["bitfinex","BTCUSD",1732142837876,1.00151263,94005.0,94004.0,0.19077681]
["bitfinex","BTCUSD",1732142852713,1.00151263,94005.0,94004.0,0.08115924]
["bitfinex","BTCUSD",1732142852913,1.00151263,94005.0,94004.0,0.18753724]
["bitfinex","BTCUSD",1732142853113,1.00151263,94005.0,94004.0,0.19017047]
["bitfinex","BTCUSD",1732142855614,1.23752775,94005.0,94004.0,0.10901123]
["bitfinex","BTCUSD",1732142859252,1.23752775,94005.0,94004.0,0.00263323]
["bitfinex","BTCUSD",1732142859691,0.1225,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732142859918,0.22961512,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732142860584,0.22961512,94004.0,94003.0,0.10904213]
["bitfinex","BTCUSD",1732142863214,0.22961512,94004.0,94003.0,0.00266313]
["bitfinex","BTCUSD",1732142863629,0.22961512,94004.0,94002.0,0.1072352]
["bitfinex","BTCUSD",1732142863858,0.10711512,94003.0,94002.0,0.1072362]
["bitfinex","BTCUSD",1732142864374,0.10711512,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142865071,0.10711512,94003.0,94002.0,0.1072362]
["bitfinex","BTCUSD",1732142867518,0.10711512,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142868015,0.34139412,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142868989,0.45045667,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142869215,0.54531846,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142869468,0.45045667,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142869680,0.59275471,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142869914,0.80061736,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142870152,0.99034095,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142870385,0.59275611,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142870605,0.59268998,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142870837,0.80347667,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142871268,0.81147667,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142871422,0.60365404,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142872234,0.35239412,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142872439,0.49454835,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142872784,0.61870759,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142872956,0.85706813,94003.0,94002.0,0.0008562]
["bitfinex","BTCUSD",1732142873162,0.343981,94001.0,94000.0,0.210142]
["bitfinex","BTCUSD",1732142873343,0.7380495,94001.0,94000.0,0.210142]
["bitfinex","BTCUSD",1732142873543,0.9529495,94001.0,94000.0,0.082042]
["bitfinex","BTCUSD",1732142873767,0.81085721,94001.0,94000.0,0.082042]
["bitfinex","BTCUSD",1732142873995,1.10974605,94001.0,94000.0,0.082042]
["bitfinex","BTCUSD",1732142874202,1.19090529,94001.0,94000.0,0.082042]
["bitfinex","BTCUSD",1732142874605,1.19490529,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142874841,1.19290529,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142875079,1.19790529,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142875283,0.84829013,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142875463,1.19939146,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142875602,0.85029013,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142875803,1.16899388,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142876213,1.168993,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142876408,1.4032951,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142876635,1.4062951,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142877045,1.35893287,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142877442,1.16984059,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142879434,0.9625609,94001.0,94000.0,0.003942]
["bitfinex","BTCUSD",1732142879915,0.9625609,94001.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732142879916,0.057,93982.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732142880122,0.057,93982.0,93964.0,0.1392054]
["bitfinex","BTCUSD",1732142880123,0.10711512,93981.0,93977.0,0.106408]
["bitfinex","BTCUSD",1732142880538,0.10711512,93981.0,93978.0,0.10916971]
["bitfinex","BTCUSD",1732142881640,0.10711512,93981.0,93979.0,0.106406]
["bitfinex","BTCUSD",1732142881857,0.10711512,93981.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732142882068,0.10711512,93981.0,93980.0,0.10915781]
["bitfinex","BTCUSD",1732142882304,0.10711512,93981.0,93980.0,0.18995781]
["bitfinex","BTCUSD",1732142882749,0.081058,94000.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732142882954,0.18817312,94000.0,93999.0,0.106384]
["bitfinex","BTCUSD",1732142883388,0.18817312,94000.0,93999.0,0.10911691]
["bitfinex","BTCUSD",1732142884935,0.081058,94000.0,93999.0,0.10911691]
["bitfinex","BTCUSD",1732142885143,0.081058,94000.0,93999.0,0.16471691]
["bitfinex","BTCUSD",1732142885376,0.081058,94000.0,93999.0,0.20748526]
["bitfinex","BTCUSD",1732142885608,0.081058,94000.0,93999.0,0.30748526]
["bitfinex","BTCUSD",1732142885813,0.081058,94000.0,93999.0,0.38978526]
["bitfinex","BTCUSD",1732142886980,0.081058,94000.0,93999.0,0.39978526]
["bitfinex","BTCUSD",1732142887812,0.081058,94000.0,93999.0,0.4809445]
["bitfinex","BTCUSD",1732142888236,0.081058,94000.0,93999.0,0.39978526]
["bitfinex","BTCUSD",1732142888383,0.081058,94000.0,93999.0,0.4809445]
["bitfinex","BTCUSD",1732142889418,0.081058,94000.0,93999.0,0.4709445]
["bitfinex","BTCUSD",1732142889650,0.081058,94000.0,93999.0,0.4809445]
["bitfinex","BTCUSD",1732142890735,0.081058,94000.0,93999.0,0.39978526]
["bitfinex","BTCUSD",1732142890895,0.081058,94000.0,93999.0,0.4809445]
["bitfinex","BTCUSD",1732142891107,1e-06,94000.0,93999.0,0.4809445]
["bitfinex","BTCUSD",1732142891299,4e-07,94003.0,94002.0,0.22638]
["bitfinex","BTCUSD",1732142891509,4e-07,94003.0,94002.0,0.30398]
["bitfinex","BTCUSD",1732142891713,4e-07,94003.0,94002.0,0.30666669]
["bitfinex","BTCUSD",1732142900348,4e-07,94003.0,94002.0,0.13392691]
["bitfinex","BTCUSD",1732142900499,4e-07,94003.0,94002.0,0.18666669]
["bitfinex","BTCUSD",1732142901999,0.89513803,94005.0,94004.0,0.26869648]
["bitfinex","BTCUSD",1732142902341,0.81003803,94005.0,94004.0,0.37135522]
["bitfinex","BTCUSD",1732142902546,0.78876303,94005.0,94004.0,0.37135522]
["bitfinex","BTCUSD",1732142915424,0.66111303,94005.0,94004.0,0.37135522]
["bitfinex","BTCUSD",1732142915620,0.57601303,94005.0,94004.0,0.37135522]
["bitfinex","BTCUSD",1732142915824,0.54901303,94005.0,94004.0,0.37135522]
["bitfinex","BTCUSD",1732142917813,0.54901303,94005.0,94004.0,0.08141464]
["bitfinex","BTCUSD",1732142918011,0.54901303,94005.0,94004.0,0.16480908]
["bitfinex","BTCUSD",1732142918211,0.54901303,94005.0,94004.0,0.27118708]
["bitfinex","BTCUSD",1732142920042,0.54901303,94005.0,94004.0,0.37118708]
["bitfinex","BTCUSD",1732142921997,0.44263803,94005.0,94004.0,0.37168708]
["bitfinex","BTCUSD",1732142922169,0.44263803,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142922371,0.37881303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142922596,0.33626303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142923576,0.29371303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142923785,0.22988803,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142924409,0.20861303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142924564,0.12351303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142925622,0.03841303,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142925825,0.01713803,94005.0,94004.0,0.50248708]
["bitfinex","BTCUSD",1732142926246,0.01713803,94005.0,94004.0,0.6096022]
["bitfinex","BTCUSD",1732142926454,3e-08,94005.0,94004.0,0.6096022]
["bitfinex","BTCUSD",1732142929297,3e-08,94005.0,94004.0,0.70498244]
["bitfinex","BTCUSD",1732142929493,3e-08,94005.0,94004.0,0.70498298]
["bitfinex","BTCUSD",1732142929695,3e-08,94005.0,94004.0,0.37168708]
["bitfinex","BTCUSD",1732142930503,3e-08,94005.0,94004.0,0.46713079]
["bitfinex","BTCUSD",1732142930940,3e-08,94005.0,94004.0,0.37168708]
["bitfinex","BTCUSD",1732142931291,3e-08,94005.0,94004.0,0.46715557]
["bitfinex","BTCUSD",1732142931488,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142932124,3e-08,94005.0,94004.0,0.46801423]
["bitfinex","BTCUSD",1732142932449,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142933055,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142933424,3e-08,94005.0,94004.0,0.2102241]
["bitfinex","BTCUSD",1732142933634,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142934748,3e-08,94005.0,94004.0,0.43460034]
["bitfinex","BTCUSD",1732142935142,3e-08,94005.0,94004.0,0.51575958]
["bitfinex","BTCUSD",1732142935491,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142935839,3e-08,94005.0,94004.0,0.56342862]
["bitfinex","BTCUSD",1732142936037,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142936444,3e-08,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142939713,3e-08,94005.0,94004.0,0.53012075]
["bitfinex","BTCUSD",1732142940544,3e-08,94005.0,94004.0,0.53012827]
["bitfinex","BTCUSD",1732142941192,3e-08,94005.0,94004.0,0.53212827]
["bitfinex","BTCUSD",1732142941713,3e-08,94005.0,94004.0,0.53012827]
["bitfinex","BTCUSD",1732142942314,3e-08,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142945603,3e-08,94005.0,94004.0,0.29338334]
["bitfinex","BTCUSD",1732142946574,0.13220003,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142946772,0.13220003,94005.0,94004.0,0.29338334]
["bitfinex","BTCUSD",1732142947136,0.04990003,94005.0,94004.0,0.29338334]
["bitfinex","BTCUSD",1732142948582,0.04990003,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142950712,0.04990003,94005.0,94004.0,0.2102241]
["bitfinex","BTCUSD",1732142950862,0.04990003,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142951118,0.04990003,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142951957,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142953540,3e-08,94005.0,94004.0,0.29138334]
["bitfinex","BTCUSD",1732142954879,3e-08,94005.0,94004.0,0.37254258]
["bitfinex","BTCUSD",1732142955724,3e-08,94005.0,94004.0,0.37454258]
["bitfinex","BTCUSD",1732142956988,0.00175696,94025.0,94004.0,0.37454258]
["bitfinex","BTCUSD",1732142956989,0.00175696,94025.0,94004.0,0.3752797]
["bitfinex","BTCUSD",1732142957245,0.00175696,94025.0,94024.0,0.28751424]
["bitfinex","BTCUSD",1732142957441,9.6e-07,94025.0,94024.0,0.49787348]
["bitfinex","BTCUSD",1732142957649,0.01,94051.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142957866,0.0453,94052.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142957867,0.10711512,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732142958105,0.001712,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732142958311,0.001712,94060.0,94059.0,0.18747524]
["bitfinex","BTCUSD",1732142958792,0.001712,94060.0,94059.0,0.18988976]
["bitfinex","BTCUSD",1732142959208,0.001712,94060.0,94059.0,0.371049]
["bitfinex","BTCUSD",1732142960287,0.001712,94060.0,94059.0,0.41504865]
["bitfinex","BTCUSD",1732142963456,0.0017106,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732142963671,0.0017106,94077.0,94076.0,0.18745624]
["bitfinex","BTCUSD",1732142963872,0.0017106,94077.0,94076.0,0.18980659]
["bitfinex","BTCUSD",1732142964281,0.0492106,94077.0,94076.0,0.10864735]
["bitfinex","BTCUSD",1732142964478,0.0492106,94077.0,94076.0,0.18980659]
["bitfinex","BTCUSD",1732142964680,0.0017106,94077.0,94076.0,0.18980659]
["bitfinex","BTCUSD",1732142965983,0.0017106,94077.0,94076.0,0.23335761]
["bitfinex","BTCUSD",1732142969413,0.00151095,94077.0,94076.0,0.23335761]
["bitfinex","BTCUSD",1732142969864,0.00151095,94077.0,94076.0,0.31451685]
["bitfinex","BTCUSD",1732142970314,0.00151095,94077.0,94076.0,0.23335761]
["bitfinex","BTCUSD",1732142972454,0.00151095,94077.0,94076.0,0.31451685]
["bitfinex","BTCUSD",1732142973403,0.00151095,94077.0,94076.0,0.41451685]
["bitfinex","BTCUSD",1732142977246,0.00151095,94077.0,94076.0,0.41537175]
["bitfinex","BTCUSD",1732142978978,7.5e-07,94079.0,94076.0,0.52248687]
["bitfinex","BTCUSD",1732142979209,7.5e-07,94079.0,94078.0,0.206294]
["bitfinex","BTCUSD",1732142979338,1.5e-07,94080.0,94079.0,0.206293]
["bitfinex","BTCUSD",1732142979540,1.5e-07,94080.0,94079.0,0.20735566]
["bitfinex","BTCUSD",1732142979947,1.5e-07,94080.0,94079.0,0.20963045]
["bitfinex","BTCUSD",1732142981374,0.0017126,94094.0,94082.0,0.36860848]
["bitfinex","BTCUSD",1732142981789,0.0017126,94094.0,94082.0,0.37087613]
["bitfinex","BTCUSD",1732142982219,0.0017126,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732142982445,0.0017126,94094.0,94093.0,0.28743624]
["bitfinex","BTCUSD",1732142982850,0.0017126,94094.0,94093.0,0.28970389]
["bitfinex","BTCUSD",1732142983945,0.0017126,94094.0,94093.0,0.20854465]
["bitfinex","BTCUSD",1732142984173,0.1287126,94094.0,94093.0,0.28970389]
["bitfinex","BTCUSD",1732142984787,0.0017126,94094.0,94093.0,0.28970389]
["bitfinex","BTCUSD",1732142986367,0.0017126,94094.0,94093.0,0.33374317]
["bitfinex","BTCUSD",1732142991243,0.0017126,94094.0,94093.0,0.41490241]
["bitfinex","BTCUSD",1732142991867,0.0017126,94094.0,94093.0,0.33374317]
["bitfinex","BTCUSD",1732142993539,0.0017126,94094.0,94093.0,0.41490241]
["bitfinex","BTCUSD",1732142996859,0.0017126,94094.0,94093.0,0.25258393]
["bitfinex","BTCUSD",1732142997094,0.0017126,94094.0,94093.0,0.41490241]
["bitfinex","BTCUSD",1732142997587,0.0017124,94100.0,94097.0,0.206273]
["bitfinex","BTCUSD",1732142998088,0.0017124,94100.0,94097.0,0.20849736]
["bitfinex","BTCUSD",1732142999463,4e-07,94098.0,94097.0,0.31561248]
["bitfinex","BTCUSD",1732142999695,0.0017124,94100.0,94098.0,0.1]
["bitfinex","BTCUSD",1732142999907,0.0017124,94100.0,94098.0,0.31338712]
["bitfinex","BTCUSD",1732143000133,0.0017124,94100.0,94098.0,0.31561576]
["bitfinex","BTCUSD",1732143000370,0.0017122,94111.0,94109.0,0.26857748]
["bitfinex","BTCUSD",1732143000586,0.0017122,94111.0,94109.0,0.36857748]
["bitfinex","BTCUSD",1732143001070,0.0017122,94111.0,94109.0,0.37080612]
["bitfinex","BTCUSD",1732143004162,0.0017122,94111.0,94109.0,0.44870612]
["bitfinex","BTCUSD",1732143005608,0.0017124,94117.0,94109.0,0.44870612]
["bitfinex","BTCUSD",1732143005609,0.0017124,94117.0,94113.0,0.206255]
["bitfinex","BTCUSD",1732143005818,0.0017124,94117.0,94113.0,0.31337012]
["bitfinex","BTCUSD",1732143006055,0.0017124,94117.0,94113.0,0.31554549]
["bitfinex","BTCUSD",1732143008172,0.0017124,94117.0,94113.0,0.28958961]
["bitfinex","BTCUSD",1732143008416,0.0017124,94117.0,94113.0,0.37074885]
["bitfinex","BTCUSD",1732143009373,0.0017124,94117.0,94113.0,0.28958961]
["bitfinex","BTCUSD",1732143009603,0.0017124,94117.0,94113.0,0.20843037]
["bitfinex","BTCUSD",1732143009604,0.0772,94116.0,94113.0,0.20843037]
["bitfinex","BTCUSD",1732143009862,0.17872772,94114.0,94113.0,0.00217537]
["bitfinex","BTCUSD",1732143010110,0.25842772,94114.0,94113.0,0.00217537]
["bitfinex","BTCUSD",1732143010327,0.02,94113.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732143010553,0.12711512,94113.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732143012654,0.12711512,94113.0,94112.0,0.10820733]
["bitfinex","BTCUSD",1732143013563,0.12882452,94113.0,94112.0,0.10820733]
["bitfinex","BTCUSD",1732143015803,0.12882452,94113.0,94112.0,0.18936657]
["bitfinex","BTCUSD",1732143016663,0.12882452,94113.0,94112.0,0.10820733]
["bitfinex","BTCUSD",1732143027664,0.12882452,94113.0,94112.0,0.00195233]
["bitfinex","BTCUSD",1732143027889,0.12882452,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143028359,0.12882452,94113.0,94112.0,0.00202305]
["bitfinex","BTCUSD",1732143029554,0.23507952,94113.0,94112.0,0.00202305]
["bitfinex","BTCUSD",1732143029781,0.23507952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143030229,0.23507952,94113.0,94112.0,0.00202305]
["bitfinex","BTCUSD",1732143031716,0.23507952,94113.0,94112.0,0.00295366]
["bitfinex","BTCUSD",1732143032175,0.12882452,94113.0,94112.0,0.00295366]
["bitfinex","BTCUSD",1732143032397,0.23507952,94113.0,94112.0,0.00295366]
["bitfinex","BTCUSD",1732143032651,0.23507952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143033329,0.23507952,94113.0,94112.0,0.00295366]
["bitfinex","BTCUSD",1732143035203,0.24507952,94113.0,94112.0,0.00295366]
["bitfinex","BTCUSD",1732143035428,0.30107952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143035632,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143037460,0.48028147,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143038162,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143042155,0.39071665,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143042355,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143044045,0.39066175,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143044303,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143044491,0.39095485,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143044724,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143044945,0.39095487,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143045171,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143045397,0.39097945,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143045620,0.39097984,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143046095,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143046562,0.3909538,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143047904,0.4037219,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143048528,0.3909538,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143048731,0.4037219,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143049374,0.3909538,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143049768,0.40373091,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143051407,0.3909538,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143051612,0.40373091,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143052259,0.39095663,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143053284,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143053490,0.39095663,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143053706,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143053913,0.39095663,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143054320,0.37817952,94113.0,94112.0,5e-05]
["bitfinex","BTCUSD",1732143054447,0.37817952,94113.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143054448,0.01,94095.0,94092.0,0.116955]
["bitfinex","BTCUSD",1732143054660,0.12711512,94095.0,94092.0,0.116955]
["bitfinex","BTCUSD",1732143054862,0.12711512,94095.0,94094.0,0.2008819]
["bitfinex","BTCUSD",1732143057536,0.12711512,94095.0,94094.0,0.11972266]
["bitfinex","BTCUSD",1732143059731,0.12711512,94095.0,94094.0,0.12057846]
["bitfinex","BTCUSD",1732143062462,0.12711512,94095.0,94094.0,0.10995146]
["bitfinex","BTCUSD",1732143064942,0.01,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143065146,0.11711512,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143065369,0.12711512,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143066609,0.12711512,94089.0,94088.0,0.106283]
["bitfinex","BTCUSD",1732143066842,0.12711512,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143067616,0.11711512,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143067889,0.12711512,94089.0,94088.0,0.18744224]
["bitfinex","BTCUSD",1732143069099,0.12711512,94089.0,94088.0,0.26424224]
["bitfinex","BTCUSD",1732143070000,0.12211512,94089.0,94088.0,0.26424224]
["bitfinex","BTCUSD",1732143071170,0.12211512,94089.0,94088.0,0.26509804]
["bitfinex","BTCUSD",1732143072429,0.12211512,94089.0,94088.0,0.26781088]
["bitfinex","BTCUSD",1732143073304,0.12211512,94089.0,94088.0,0.10985164]
["bitfinex","BTCUSD",1732143080500,0.11211512,94089.0,94088.0,0.10985164]
["bitfinex","BTCUSD",1732143080708,0.12211512,94089.0,94088.0,0.10985164]
["bitfinex","BTCUSD",1732143084717,0.11711512,94089.0,94088.0,0.18895164]
["bitfinex","BTCUSD",1732143085272,0.01,94089.0,94088.0,0.18895164]
["bitfinex","BTCUSD",1732143087322,0.01,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732143087704,0.01,94092.0,94091.0,0.10899336]
["bitfinex","BTCUSD",1732143087913,0.01,94092.0,94091.0,0.21527336]
["bitfinex","BTCUSD",1732143088119,0.0017118,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732143088374,0.0017118,94099.0,94098.0,0.2675939]
["bitfinex","BTCUSD",1732143088586,0.0017118,94099.0,94098.0,0.26922063]
["bitfinex","BTCUSD",1732143088801,0.0017118,94099.0,94098.0,0.31792063]
["bitfinex","BTCUSD",1732143089142,0.0017118,94099.0,94098.0,0.46107102]
["bitfinex","BTCUSD",1732143089341,0.0017118,94099.0,94098.0,0.41332064]
["bitfinex","BTCUSD",1732143089554,0.0017118,94099.0,94098.0,0.51832064]
["bitfinex","BTCUSD",1732143089780,0.0017118,94099.0,94098.0,0.56193223]
["bitfinex","BTCUSD",1732143090013,0.0017126,94114.0,94098.0,0.56193223]
["bitfinex","BTCUSD",1732143090014,0.0017126,94114.0,94112.0,0.005]
["bitfinex","BTCUSD",1732143090212,0.0017126,94114.0,94112.0,0.50357448]
["bitfinex","BTCUSD",1732143090423,0.0002,94119.0,94116.0,0.211251]
["bitfinex","BTCUSD",1732143090631,0.0002,94119.0,94116.0,0.32036612]
["bitfinex","BTCUSD",1732143090837,0.0002,94119.0,94116.0,0.32103145]
["bitfinex","BTCUSD",1732143091079,0.0002,94119.0,94116.0,0.5594999]
["bitfinex","BTCUSD",1732143091295,0.0002,94119.0,94116.0,0.41622061]
["bitfinex","BTCUSD",1732143091515,0.0002,94119.0,94116.0,0.32103145]
["bitfinex","BTCUSD",1732143091719,0.0002,94119.0,94116.0,0.40233145]
["bitfinex","BTCUSD",1732143094605,0.0002,94119.0,94116.0,0.42533145]
["bitfinex","BTCUSD",1732143101662,0.0002,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143101891,0.0002,94139.0,94138.0,0.29106287]
["bitfinex","BTCUSD",1732143102111,0.0002,94139.0,94138.0,0.37116004]
["bitfinex","BTCUSD",1732143105442,0.0002,94139.0,94138.0,0.20884156]
["bitfinex","BTCUSD",1732143105655,0.0002,94139.0,94138.0,0.37116004]
["bitfinex","BTCUSD",1732143106332,0.0019114,94139.0,94138.0,0.37116004]
["bitfinex","BTCUSD",1732143107768,0.0019114,94139.0,94138.0,0.52623557]
["bitfinex","BTCUSD",1732143110145,0.0019114,94139.0,94138.0,0.54923557]
["bitfinex","BTCUSD",1732143110367,0.0102,94159.0,94138.0,0.54923557]
["bitfinex","BTCUSD",1732143110368,0.0102,94159.0,94152.0,0.005]
["bitfinex","BTCUSD",1732143110585,0.0102,94159.0,94154.0,0.28736724]
["bitfinex","BTCUSD",1732143110792,0.0102,94159.0,94154.0,0.36852648]
["bitfinex","BTCUSD",1732143111002,0.0102,94159.0,94154.0,0.37113624]
["bitfinex","BTCUSD",1732143111215,0.0102,94159.0,94154.0,0.289977]
["bitfinex","BTCUSD",1732143113310,0.0102,94159.0,94154.0,0.3329508]
["bitfinex","BTCUSD",1732143116639,0.0102,94159.0,94154.0,0.41411004]
["bitfinex","BTCUSD",1732143116848,0.0102,94159.0,94154.0,0.3329508]
["bitfinex","BTCUSD",1732143118244,0.0102,94159.0,94154.0,0.3379508]
["bitfinex","BTCUSD",1732143118705,0.0102,94159.0,94154.0,0.54651004]
["bitfinex","BTCUSD",1732143118706,0.0002,94159.0,94154.0,0.54651004]
["bitfinex","BTCUSD",1732143119118,0.0002,94159.0,94154.0,0.65362516]
["bitfinex","BTCUSD",1732143121595,0.0002,94159.0,94154.0,0.49941004]
["bitfinex","BTCUSD",1732143124528,0.0002,94159.0,94154.0,0.54491004]
["bitfinex","BTCUSD",1732143125135,0.0002,94159.0,94154.0,0.25179156]
["bitfinex","BTCUSD",1732143125346,0.0002,94159.0,94154.0,0.3329508]
["bitfinex","BTCUSD",1732143127748,0.005,94157.0,94154.0,0.3329508]
["bitfinex","BTCUSD",1732143128156,0.005,94157.0,94154.0,0.289977]
["bitfinex","BTCUSD",1732143128419,0.005,94156.0,94154.0,0.289977]
["bitfinex","BTCUSD",1732143129700,0.006711,94155.0,94154.0,0.289977]
["bitfinex","BTCUSD",1732143130741,0.016711,94155.0,94154.0,0.189977]
["bitfinex","BTCUSD",1732143131334,0.35353312,94155.0,94154.0,0.00260976]
["bitfinex","BTCUSD",1732143131710,0.015,94144.0,94143.0,0.08115924]
["bitfinex","BTCUSD",1732143131910,0.24561512,94144.0,94143.0,0.08356167]
["bitfinex","BTCUSD",1732143132123,0.24561512,94144.0,94143.0,0.18978267]
["bitfinex","BTCUSD",1732143134186,0.35183512,94144.0,94143.0,0.00240243]
["bitfinex","BTCUSD",1732143134569,0.015,94140.0,94135.0,0.106229]
["bitfinex","BTCUSD",1732143134798,0.12211512,94140.0,94138.0,0.106226]
["bitfinex","BTCUSD",1732143134998,0.12211512,94140.0,94139.0,0.00325793]
["bitfinex","BTCUSD",1732143135243,0.22833912,94140.0,94139.0,0.00325793]
["bitfinex","BTCUSD",1732143135409,0.27363912,94140.0,94139.0,0.00325793]
["bitfinex","BTCUSD",1732143135616,0.35243912,94140.0,94139.0,0.0008555]
["bitfinex","BTCUSD",1732143135805,0.35243912,94140.0,94139.0,0.00325793]
["bitfinex","BTCUSD",1732143136011,0.35243912,94140.0,94139.0,0.0008555]
["bitfinex","BTCUSD",1732143136277,0.3654399,94140.0,94139.0,0.0008555]
["bitfinex","BTCUSD",1732143136483,0.89111515,94140.0,94139.0,0.0008555]
["bitfinex","BTCUSD",1732143136685,0.1341,94130.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732143136894,0.24121512,94130.0,94129.0,0.10874655]
["bitfinex","BTCUSD",1732143137303,0.24621512,94130.0,94129.0,0.10874655]
["bitfinex","BTCUSD",1732143139660,0.01,94130.0,94129.0,0.10874655]
["bitfinex","BTCUSD",1732143140037,0.005,94138.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732143140038,0.01,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732143140264,0.11711512,94135.0,94134.0,0.2274486]
["bitfinex","BTCUSD",1732143140463,0.11711512,94135.0,94134.0,0.22979521]
["bitfinex","BTCUSD",1732143141236,0.01,94135.0,94134.0,0.22979521]
["bitfinex","BTCUSD",1732143143153,0.01,94135.0,94134.0,0.33602621]
["bitfinex","BTCUSD",1732143144119,0.015,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732143144329,0.015,94138.0,94137.0,0.10877017]
["bitfinex","BTCUSD",1732143156749,0.005,94138.0,94137.0,0.10877017]
["bitfinex","BTCUSD",1732143156955,0.015,94138.0,94137.0,0.10877017]
["bitfinex","BTCUSD",1732143158683,0.015,94138.0,94137.0,0.18971306]
["bitfinex","BTCUSD",1732143159084,0.12211512,94138.0,94137.0,0.10877017]
["bitfinex","BTCUSD",1732143159452,0.12211512,94138.0,94137.0,0.00265921]
["bitfinex","BTCUSD",1732143159645,0.01,94136.0,94135.0,0.21904089]
["bitfinex","BTCUSD",1732143159846,0.11711512,94136.0,94135.0,0.2217001]
["bitfinex","BTCUSD",1732143160074,0.12211512,94136.0,94135.0,0.2217001]
["bitfinex","BTCUSD",1732143161399,0.11211512,94136.0,94135.0,0.2217001]
["bitfinex","BTCUSD",1732143161585,0.12211512,94136.0,94135.0,0.2217001]
["bitfinex","BTCUSD",1732143161784,0.17121512,94136.0,94135.0,0.2217001]
["bitfinex","BTCUSD",1732143162109,0.17121512,94136.0,94135.0,0.14075721]
["bitfinex","BTCUSD",1732143167591,0.17121512,94136.0,94135.0,0.14161271]
["bitfinex","BTCUSD",1732143175333,0.17121512,94136.0,94135.0,0.00351471]
["bitfinex","BTCUSD",1732143175865,0.11711512,94136.0,94135.0,0.10974471]
["bitfinex","BTCUSD",1732143176024,0.12211512,94136.0,94135.0,0.10974471]
["bitfinex","BTCUSD",1732143176520,0.01,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143178845,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143181136,0.0017112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143181387,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143181558,0.0017112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143181763,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143182761,0.0017112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143182964,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143185894,0.0017112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143186097,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143189721,0.0017112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143189923,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143198983,0.0117112,94136.0,94135.0,0.10974471]
["bitfinex","BTCUSD",1732143199204,0.0117112,94136.0,94135.0,0.1906876]
["bitfinex","BTCUSD",1732143199412,0.0117112,94136.0,94135.0,0.2702876]
["bitfinex","BTCUSD",1732143200374,0.0117112,94136.0,94135.0,0.2703286]
["bitfinex","BTCUSD",1732143203105,0.0017112,94136.0,94135.0,0.2703286]
["bitfinex","BTCUSD",1732143207697,0.0017112,94136.0,94135.0,0.35127149]
["bitfinex","BTCUSD",1732143207901,0.0017112,94136.0,94135.0,0.50387149]
["bitfinex","BTCUSD",1732143208356,0.0017112,94136.0,94135.0,0.59927181]
["bitfinex","BTCUSD",1732143209314,0.0017112,94136.0,94135.0,0.5992247]
["bitfinex","BTCUSD",1732143209532,0.001711,94139.0,94138.0,0.340627]
["bitfinex","BTCUSD",1732143209733,0.001711,94139.0,94138.0,0.45041009]
["bitfinex","BTCUSD",1732143209940,0.001711,94139.0,94138.0,0.54576072]
["bitfinex","BTCUSD",1732143210168,0.001711,94139.0,94138.0,0.59351058]
["bitfinex","BTCUSD",1732143210356,0.001711,94139.0,94138.0,0.45041009]
["bitfinex","BTCUSD",1732143210559,0.0102,94159.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732143210560,0.0002,94159.0,94154.0,0.106208]
["bitfinex","BTCUSD",1732143210881,0.0002,94159.0,94154.0,0.45754835]
["bitfinex","BTCUSD",1732143212599,0.0002,94159.0,94154.0,0.5010475]
["bitfinex","BTCUSD",1732143215420,0.0002,94159.0,94154.0,0.60816262]
["bitfinex","BTCUSD",1732143226732,0.0002,94159.0,94154.0,0.61016262]
["bitfinex","BTCUSD",1732143226949,0.0002,94159.0,94154.0,0.60816262]
["bitfinex","BTCUSD",1732143227857,0.0002,94159.0,94154.0,0.61016262]
["bitfinex","BTCUSD",1732143228081,0.0002,94159.0,94154.0,0.60816262]
["bitfinex","BTCUSD",1732143228337,0.0002,94159.0,94154.0,0.63116262]
["bitfinex","BTCUSD",1732143229094,1e-06,94155.0,94154.0,0.63116262]
["bitfinex","BTCUSD",1732143229685,6.803e-05,94159.0,94158.0,0.005]
["bitfinex","BTCUSD",1732143229908,6.803e-05,94159.0,94158.0,0.31831912]
["bitfinex","BTCUSD",1732143230156,6.803e-05,94159.0,94158.0,0.32074524]
["bitfinex","BTCUSD",1732143233790,3e-08,94159.0,94158.0,0.44884524]
["bitfinex","BTCUSD",1732143236184,0.00171163,94159.0,94158.0,0.44884524]
["bitfinex","BTCUSD",1732143236427,0.00171163,94159.0,94158.0,0.47184524]
["bitfinex","BTCUSD",1732143239494,0.00171163,94159.0,94158.0,0.42254524]
["bitfinex","BTCUSD",1732143246799,0.00171163,94159.0,94158.0,0.58443102]
["bitfinex","BTCUSD",1732143248207,0.00171163,94159.0,94158.0,0.50563102]
["bitfinex","BTCUSD",1732143249868,0.00171163,94159.0,94158.0,0.34374524]
["bitfinex","BTCUSD",1732143250072,0.00171163,94159.0,94158.0,0.23663012]
["bitfinex","BTCUSD",1732143250189,0.00171163,94159.0,94158.0,0.3935159]
["bitfinex","BTCUSD",1732143250399,0.05161163,94159.0,94158.0,0.28957301]
["bitfinex","BTCUSD",1732143250595,0.13111163,94159.0,94158.0,0.10863012]
["bitfinex","BTCUSD",1732143250834,0.14611163,94159.0,94158.0,0.10863012]
["bitfinex","BTCUSD",1732143251030,0.25322675,94159.0,94158.0,0.18957301]
["bitfinex","BTCUSD",1732143255185,0.25322675,94159.0,94158.0,0.00242612]
["bitfinex","BTCUSD",1732143255422,0.25322675,94159.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732143255633,0.24361512,94158.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732143258228,0.24861512,94158.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732143258707,0.24861512,94158.0,94157.0,0.18714789]
["bitfinex","BTCUSD",1732143260681,0.24861512,94158.0,94157.0,0.18800349]
["bitfinex","BTCUSD",1732143266348,0.24861512,94158.0,94157.0,0.1070606]
["bitfinex","BTCUSD",1732143266583,0.24861512,94158.0,94157.0,0.18800349]
["bitfinex","BTCUSD",1732143267493,0.24861512,94158.0,94157.0,0.19054784]
["bitfinex","BTCUSD",1732143270944,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143271484,0.24861512,94158.0,94157.0,0.00339995]
["bitfinex","BTCUSD",1732143272060,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143274208,0.24861512,94158.0,94157.0,0.00339995]
["bitfinex","BTCUSD",1732143276927,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143277333,0.24861512,94158.0,94157.0,0.00339995]
["bitfinex","BTCUSD",1732143279337,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143289358,0.24861512,94158.0,94157.0,0.00339995]
["bitfinex","BTCUSD",1732143290199,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143291005,0.24861512,94158.0,94157.0,0.00339995]
["bitfinex","BTCUSD",1732143292355,0.24861512,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143296311,0.34350793,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143296586,0.34367695,94158.0,94157.0,0.10960495]
["bitfinex","BTCUSD",1732143297796,0.34367695,94158.0,94151.0,0.159316]
["bitfinex","BTCUSD",1732143297976,0.1415,94158.0,94157.0,0.10876621]
["bitfinex","BTCUSD",1732143298176,0.1415,94158.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732143298431,0.1415,94158.0,94157.0,0.10862486]
["bitfinex","BTCUSD",1732143299221,0.1415,94158.0,94157.0,0.00241986]
["bitfinex","BTCUSD",1732143299532,0.015,94156.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732143300140,0.015,94154.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732143301572,0.12211512,94154.0,94153.0,0.106209]
["bitfinex","BTCUSD",1732143302236,0.12211512,94154.0,94148.0,0.159322]
["bitfinex","BTCUSD",1732143302463,0.01,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143305564,0.015,94141.0,94140.0,0.10864718]
["bitfinex","BTCUSD",1732143307303,0.015,94141.0,94140.0,0.10950278]
["bitfinex","BTCUSD",1732143320703,0.12211512,94141.0,94140.0,0.10950278]
["bitfinex","BTCUSD",1732143330308,0.12211512,94141.0,94140.0,0.00327878]
["bitfinex","BTCUSD",1732143330512,0.22833812,94141.0,94140.0,0.00327878]
["bitfinex","BTCUSD",1732143330743,0.12211512,94141.0,94140.0,0.00327878]
["bitfinex","BTCUSD",1732143330947,0.12211512,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143331137,0.21709715,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143331299,0.21709715,94141.0,94140.0,0.00303936]
["bitfinex","BTCUSD",1732143331773,0.21709734,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143332400,0.21709734,94141.0,94140.0,0.00303925]
["bitfinex","BTCUSD",1732143333639,0.12211512,94141.0,94140.0,0.00303925]
["bitfinex","BTCUSD",1732143335240,0.22833812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143335486,0.27803812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143335660,0.17181512,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143336683,0.27803812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143339225,0.27803812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143341746,0.3829875,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143341942,0.31103812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143342871,0.40598959,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143343071,0.31103812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143343246,0.59424453,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143343681,0.46522629,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143344012,0.40734396,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143344219,0.75783829,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143344540,0.40734396,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143345240,0.75786606,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143345648,0.40734396,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143345821,0.9377299,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143346168,0.75783113,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143346368,0.75786122,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143346594,0.94773811,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143346824,0.93430218,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143347372,0.94767296,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143347597,0.94766878,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143349812,0.934298,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143350058,0.94767904,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143350789,0.40731916,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143350916,0.75770757,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143351118,0.40731916,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143351522,0.7577089,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143352804,0.86677145,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143353304,1.05661156,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143353506,0.75776218,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143353924,0.40737244,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143354335,0.75771452,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143354963,0.54973147,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143355491,0.32760847,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143355720,0.46994568,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143356063,0.32760847,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143356308,0.57616868,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143356832,0.56273079,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143357081,0.57620988,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143360469,0.46998688,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143360666,0.57620988,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143361439,0.43387624,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143362663,0.53391516,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143364060,0.39155613,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143365787,0.37803812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143366347,0.39166206,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143369562,0.74213911,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143372586,0.97949922,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143373018,0.74213911,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143373249,0.97949922,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143373430,0.74213911,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143373686,0.97949922,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143373904,0.74213911,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143376188,0.74241435,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143376595,0.72851517,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143377007,0.74236947,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143379453,0.72851517,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143379650,0.74237477,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143381608,0.74274594,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143386381,0.74286216,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143386802,0.74201596,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143389734,0.72900256,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143389928,0.74185569,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143390769,0.89391824,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143390936,0.86495569,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143391340,0.86509355,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143393628,0.85509355,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143393868,0.86509355,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143396014,0.51399125,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143396217,0.86509502,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143396540,0.85224189,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143397064,0.86494056,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143399162,1.15028204,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143399977,1.13758337,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143400177,1.15020847,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143400403,1.07010847,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143401998,0.78476699,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143402586,0.89382954,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143402982,1.07010847,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143403429,1.0700824,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143405817,1.05748337,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143407233,0.77214189,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143408107,1.05748337,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143408913,0.77214189,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143409700,1.05748337,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143410354,0.42103812,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143411155,0.77211184,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143411762,1.0574289,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143411974,0.77211184,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143412223,1.0574289,94141.0,94140.0,0.0008556]
["bitfinex","BTCUSD",1732143412359,0.015,94124.0,94123.0,0.25194552]
["bitfinex","BTCUSD",1732143412559,0.12211512,94124.0,94123.0,0.25415955]
["bitfinex","BTCUSD",1732143412870,0.12211512,94124.0,94123.0,0.10845703]
["bitfinex","BTCUSD",1732143415060,0.12211512,94124.0,94123.0,0.31079992]
["bitfinex","BTCUSD",1732143415276,0.015,94125.0,94124.0,0.227642]
["bitfinex","BTCUSD",1732143415482,0.09510424,94128.0,94127.0,0.106239]
["bitfinex","BTCUSD",1732143415683,0.09510424,94133.0,94132.0,0.106233]
["bitfinex","BTCUSD",1732143415910,0.1,94141.0,94136.0,0.08094289]
["bitfinex","BTCUSD",1732143416110,0.1,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143416245,0.1,94141.0,94140.0,0.227624]
["bitfinex","BTCUSD",1732143416644,0.1,94141.0,94140.0,0.229629]
["bitfinex","BTCUSD",1732143419383,0.1,94141.0,94138.0,0.159338]
["bitfinex","BTCUSD",1732143419384,0.1,94141.0,94138.0,0.12512743]
["bitfinex","BTCUSD",1732143419566,0.1,94141.0,94140.0,0.10814574]
["bitfinex","BTCUSD",1732143419816,0.1,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143420019,0.1,94141.0,94140.0,0.10814489]
["bitfinex","BTCUSD",1732143422196,0.1,94141.0,94140.0,0.10900059]
["bitfinex","BTCUSD",1732143422394,0.1,94141.0,94140.0,0.31964348]
["bitfinex","BTCUSD",1732143424986,0.1,94141.0,94140.0,0.27304348]
["bitfinex","BTCUSD",1732143426103,0.10004,94141.0,94140.0,0.27304348]
["bitfinex","BTCUSD",1732143433649,0.10004,94141.0,94140.0,0.32024348]
["bitfinex","BTCUSD",1732143434081,0.1017516,94141.0,94140.0,0.32024348]
["bitfinex","BTCUSD",1732143434642,0.1017516,94141.0,94140.0,0.10900059]
["bitfinex","BTCUSD",1732143434958,0.1067516,94141.0,94140.0,0.18994348]
["bitfinex","BTCUSD",1732143435943,0.1067516,94141.0,94138.0,0.16927356]
["bitfinex","BTCUSD",1732143436159,0.1067516,94141.0,94140.0,0.08273387]
["bitfinex","BTCUSD",1732143436356,0.1067516,94141.0,94140.0,0.08094289]
["bitfinex","BTCUSD",1732143438084,0.1067516,94141.0,94140.0,0.18895787]
["bitfinex","BTCUSD",1732143439300,0.1017516,94141.0,94140.0,0.18895787]
["bitfinex","BTCUSD",1732143442381,0.1067516,94141.0,94140.0,0.18895787]
["bitfinex","BTCUSD",1732143442577,0.1017516,94141.0,94140.0,0.18895787]
["bitfinex","BTCUSD",1732143446067,0.1067516,94141.0,94140.0,0.18895787]
["bitfinex","BTCUSD",1732143446202,0.1067516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143447663,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143449253,0.1067516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143450453,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143450782,0.1067516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143451197,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143454571,0.1067516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143454768,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143455015,0.1067516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143455688,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143471044,0.1496516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143472857,0.1546516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143476425,0.1496516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143476629,0.1017516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143479910,0.1217516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143484467,0.1217516,94141.0,94140.0,0.10887078]
["bitfinex","BTCUSD",1732143487681,0.1217516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143493958,0.1217516,94141.0,94140.0,0.23511367]
["bitfinex","BTCUSD",1732143494160,0.1217516,94141.0,94140.0,0.31471367]
["bitfinex","BTCUSD",1732143495380,0.1217516,94141.0,94140.0,0.26941367]
["bitfinex","BTCUSD",1732143498127,0.1217516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143504848,0.1217516,94141.0,94140.0,0.10887078]
["bitfinex","BTCUSD",1732143505017,0.1217516,94141.0,94140.0,0.18981367]
["bitfinex","BTCUSD",1732143506331,0.0155266,94141.0,94140.0,0.59835005]
["bitfinex","BTCUSD",1732143506520,0.0155266,94141.0,94140.0,0.59726936]
["bitfinex","BTCUSD",1732143507467,0.0155266,94141.0,94140.0,0.50185656]
["bitfinex","BTCUSD",1732143508639,0.0155266,94141.0,94140.0,0.59724448]
["bitfinex","BTCUSD",1732143510304,6e-07,94141.0,94140.0,0.7043596]
["bitfinex","BTCUSD",1732143511441,6e-07,94141.0,94140.0,0.60897168]
["bitfinex","BTCUSD",1732143512310,6e-07,94141.0,94140.0,0.7521187]
["bitfinex","BTCUSD",1732143512517,6e-07,94141.0,94140.0,0.60897168]
["bitfinex","BTCUSD",1732143512961,0.0008564,94141.0,94140.0,0.7521187]
["bitfinex","BTCUSD",1732143513181,4e-07,94141.0,94140.0,0.7521187]
["bitfinex","BTCUSD",1732143513636,4e-07,94141.0,94140.0,0.60897168]
["bitfinex","BTCUSD",1732143513854,4e-07,94141.0,94140.0,0.7521187]
["bitfinex","BTCUSD",1732143514524,4e-07,94141.0,94140.0,0.60897168]
["bitfinex","BTCUSD",1732143514731,0.00171163,94159.0,94140.0,0.60897168]
["bitfinex","BTCUSD",1732143514732,0.00171163,94159.0,94153.0,0.005]
["bitfinex","BTCUSD",1732143514935,0.00171163,94159.0,94153.0,0.50199578]
["bitfinex","BTCUSD",1732143515146,0.00171163,94159.0,94153.0,0.42264041]
["bitfinex","BTCUSD",1732143515550,0.00171163,94159.0,94153.0,0.5035833]
["bitfinex","BTCUSD",1732143515754,0.00171163,94159.0,94153.0,0.4563833]
["bitfinex","BTCUSD",1732143515954,0.00171163,94159.0,94153.0,0.37544041]
["bitfinex","BTCUSD",1732143516169,0.00171163,94159.0,94153.0,0.3746833]
["bitfinex","BTCUSD",1732143516376,0.00171163,94159.0,94153.0,0.29374041]
["bitfinex","BTCUSD",1732143516834,0.00171163,94159.0,94153.0,0.28874041]
["bitfinex","BTCUSD",1732143517014,0.0503114,94154.0,94153.0,0.28874041]
["bitfinex","BTCUSD",1732143519699,0.0503114,94154.0,94153.0,0.33269603]
["bitfinex","BTCUSD",1732143523951,0.0017114,94154.0,94153.0,0.33269603]
["bitfinex","BTCUSD",1732143529071,0.0017114,94154.0,94153.0,0.41863892]
["bitfinex","BTCUSD",1732143530623,0.0017114,94154.0,94153.0,0.52575404]
["bitfinex","BTCUSD",1732143536405,4e-07,94154.0,94153.0,0.52575404]
["bitfinex","BTCUSD",1732143538092,4e-07,94154.0,94153.0,0.64755404]
["bitfinex","BTCUSD",1732143538982,4e-07,94154.0,94153.0,0.74275223]
["bitfinex","BTCUSD",1732143540599,4e-07,94154.0,94153.0,0.64755404]
["bitfinex","BTCUSD",1732143540831,4e-07,94154.0,94153.0,0.74270897]
["bitfinex","BTCUSD",1732143541566,4e-07,94154.0,94153.0,0.74270864]
["bitfinex","BTCUSD",1732143542283,4e-07,94154.0,94153.0,0.64755404]
["bitfinex","BTCUSD",1732143542507,4e-07,94154.0,94153.0,0.74270864]
["bitfinex","BTCUSD",1732143543621,4e-07,94154.0,94153.0,0.64955404]
["bitfinex","BTCUSD",1732143544449,4e-07,94154.0,94153.0,0.64755404]
["bitfinex","BTCUSD",1732143545117,4e-07,94154.0,94153.0,0.60235404]
["bitfinex","BTCUSD",1732143545331,4e-07,94154.0,94153.0,0.69752071]
["bitfinex","BTCUSD",1732143545540,4e-07,94154.0,94153.0,0.60235404]
["bitfinex","BTCUSD",1732143546184,4e-07,94154.0,94153.0,0.62092838]
["bitfinex","BTCUSD",1732143546397,4e-07,94154.0,94153.0,0.52575404]
["bitfinex","BTCUSD",1732143547372,0.0468004,94154.0,94153.0,0.35886826]
["bitfinex","BTCUSD",1732143547585,0.1267004,94154.0,94153.0,0.25346454]
["bitfinex","BTCUSD",1732143547790,0.1267004,94154.0,94153.0,0.23440743]
["bitfinex","BTCUSD",1732143548009,0.1317004,94154.0,94153.0,0.23440743]
["bitfinex","BTCUSD",1732143548218,0.1317004,94154.0,94153.0,0.1079214]
["bitfinex","BTCUSD",1732143548356,0.1317004,94154.0,94153.0,0.18886429]
["bitfinex","BTCUSD",1732143549179,0.1317004,94154.0,94153.0,0.1079214]
["bitfinex","BTCUSD",1732143549389,0.23881552,94154.0,94153.0,0.1079214]
["bitfinex","BTCUSD",1732143549617,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143553392,0.24881552,94154.0,94153.0,0.1079214]
["bitfinex","BTCUSD",1732143565694,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143566359,0.24881552,94154.0,94153.0,0.1079214]
["bitfinex","BTCUSD",1732143566726,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143566927,0.35502352,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143568630,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143570466,0.35502352,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143571048,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143571716,0.35502352,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143571924,0.24881552,94154.0,94153.0,0.0017114]
["bitfinex","BTCUSD",1732143574556,0.01,94143.0,94142.0,0.159333]
["bitfinex","BTCUSD",1732143574764,0.1388,94143.0,94142.0,0.159333]
["bitfinex","BTCUSD",1732143575441,0.1388,94143.0,94142.0,0.265555]
["bitfinex","BTCUSD",1732143581863,0.1438,94143.0,94142.0,0.265555]
["bitfinex","BTCUSD",1732143584058,0.1438,94143.0,94142.0,0.2664107]
["bitfinex","BTCUSD",1732143584253,0.1438,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143584456,0.1438,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143585342,0.1438,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143585547,0.1438,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143585747,0.1438,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143587251,0.1438,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143587449,0.1438,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143588869,0.1438,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143589295,0.1438,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143593078,0.14324419,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143595556,0.14324419,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143595998,0.14495579,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143597150,0.14495579,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143600608,0.14495579,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143601658,0.14495579,94143.0,94142.0,0.1070777]
["bitfinex","BTCUSD",1732143601881,0.14495579,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143606631,0.42415013,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143606839,0.77479493,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143607041,0.90889353,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143607228,0.71893871,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143607800,0.772329,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143609620,1.00961747,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143611230,1.03261747,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143611425,0.90439155,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143612055,0.90403064,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143612257,1.14124721,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143612485,0.90403064,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143612635,0.90603064,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143612842,1.00603064,94143.0,94142.0,0.0008557]
["bitfinex","BTCUSD",1732143613256,1.00603064,94143.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143613257,0.141223,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143613474,0.95896577,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143614501,1.24333655,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143615153,1.25233655,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143615530,0.96796577,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143616026,0.97696577,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143616842,0.98947485,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143617088,2.48947485,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143617526,2.51770298,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143618972,2.40864043,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143619813,2.39613135,94141.0,94140.0,0.00013748]
["bitfinex","BTCUSD",1732143620572,0.291546,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143620777,0.39866112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143622462,0.41666112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143622781,0.4870976,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143623723,0.40766112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143624094,0.41566112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143624508,0.39866112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143624920,0.40266112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143625125,0.41066112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143625442,0.40666112,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143626181,0.44980515,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143627084,0.45380515,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143628117,0.54188307,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143628322,0.51888307,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143628744,0.43080515,94121.0,94114.0,0.0008557]
["bitfinex","BTCUSD",1732143633020,0.44580515,94121.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143633220,0.44180515,94121.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143633467,0.45980515,94121.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143633867,0.14111512,94121.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143634084,0.024,94121.0,94120.0,0.1071027]
["bitfinex","BTCUSD",1732143634291,0.029,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143634952,0.015,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143635372,0.023,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143635577,0.015,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143635779,0.01,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143636389,0.011,94121.0,94120.0,0.18804559]
["bitfinex","BTCUSD",1732143637132,0.001,94121.0,94120.0,0.18910798]
["bitfinex","BTCUSD",1732143637347,0.001,94121.0,94120.0,0.6037036]
["bitfinex","BTCUSD",1732143637550,0.0017116,94141.0,94140.0,0.28276689]
["bitfinex","BTCUSD",1732143637756,0.0017116,94141.0,94140.0,0.36370978]
["bitfinex","BTCUSD",1732143637962,0.0017116,94141.0,94140.0,0.28276689]
["bitfinex","BTCUSD",1732143638796,0.12382672,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143639204,0.0167116,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143639874,0.0167116,94141.0,94140.0,0.107224]
["bitfinex","BTCUSD",1732143640277,0.0167116,94141.0,94140.0,0.08094289]
["bitfinex","BTCUSD",1732143640667,0.0067116,94141.0,94140.0,0.18816689]
["bitfinex","BTCUSD",1732143640994,0.0167116,94141.0,94140.0,0.18816689]
["bitfinex","BTCUSD",1732143641222,0.0167116,94141.0,94140.0,0.18716689]
["bitfinex","BTCUSD",1732143641620,0.0167116,94141.0,94140.0,0.18816689]
["bitfinex","BTCUSD",1732143643888,0.0167116,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1732143643889,0.31964972,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1732143644099,0.45177355,94141.0,94140.0,0.001]
["bitfinex","BTCUSD",1732143644633,0.45177355,94141.0,94121.0,0.18718789]
["bitfinex","BTCUSD",1732143644634,0.015,94122.0,94121.0,0.18718789]
["bitfinex","BTCUSD",1732143644840,0.015,94122.0,94121.0,0.18718889]
["bitfinex","BTCUSD",1732143652670,0.015,94122.0,94121.0,0.23034374]
["bitfinex","BTCUSD",1732143657096,0.015,94122.0,94121.0,0.23119944]
["bitfinex","BTCUSD",1732143659656,0.2241634,94139.0,94121.0,0.23119944]
["bitfinex","BTCUSD",1732143659657,0.005,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732143659902,0.0017114,94139.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732143659903,0.015,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143660105,0.005,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143660579,0.015,94138.0,94129.0,0.08094289]
["bitfinex","BTCUSD",1732143660798,0.005,94132.0,94131.0,0.254961]
["bitfinex","BTCUSD",1732143661003,0.01,94136.0,94119.0,0.148747]
["bitfinex","BTCUSD",1732143661004,0.015,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732143661994,0.015,94136.0,94135.0,0.18717289]
["bitfinex","BTCUSD",1732143662763,0.01,94136.0,94135.0,0.18717289]
["bitfinex","BTCUSD",1732143663099,0.01,94136.0,94135.0,0.08094289]
["bitfinex","BTCUSD",1732143663535,0.01,94136.0,94135.0,0.18717289]
["bitfinex","BTCUSD",1732143665326,0.0017114,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143666112,0.0017114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143667630,0.0017114,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143667746,0.0017114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143668154,0.0819114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143668360,0.0017114,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143669197,0.0017114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143669606,0.0017114,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143669845,0.0017114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143670050,0.0017114,94139.0,94138.0,0.106227]
["bitfinex","BTCUSD",1732143670468,0.0017114,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143672556,0.00157841,94139.0,94138.0,0.18716989]
["bitfinex","BTCUSD",1732143675451,0.00157841,94139.0,94138.0,0.22979175]
["bitfinex","BTCUSD",1732143676838,0.00157841,94139.0,94138.0,0.30539175]
["bitfinex","BTCUSD",1732143677017,0.00157841,94139.0,94138.0,0.35349175]
["bitfinex","BTCUSD",1732143677222,0.00157841,94139.0,94138.0,0.27254886]
["bitfinex","BTCUSD",1732143678388,0.00157841,94139.0,94138.0,0.37254886]
["bitfinex","BTCUSD",1732143681027,0.00157841,94139.0,94138.0,0.56560687]
["bitfinex","BTCUSD",1732143681611,4.1e-07,94139.0,94138.0,0.56560687]
["bitfinex","BTCUSD",1732143683569,6.1e-07,94143.0,94142.0,0.211222]
["bitfinex","BTCUSD",1732143683867,6.1e-07,94143.0,94142.0,0.48118001]
["bitfinex","BTCUSD",1732143684334,6.1e-07,94143.0,94142.0,0.52928001]
["bitfinex","BTCUSD",1732143684507,6.1e-07,94143.0,94142.0,0.6332229]
["bitfinex","BTCUSD",1732143684683,4e-07,94154.0,94153.0,0.49939578]
["bitfinex","BTCUSD",1732143684895,4e-07,94154.0,94153.0,0.6065109]
["bitfinex","BTCUSD",1732143688853,4e-07,94154.0,94153.0,0.6085109]
["bitfinex","BTCUSD",1732143689053,4e-07,94154.0,94153.0,0.6065109]
["bitfinex","BTCUSD",1732143689300,4e-07,94154.0,94153.0,0.6085109]
["bitfinex","BTCUSD",1732143690459,4e-07,94154.0,94153.0,0.4802109]
["bitfinex","BTCUSD",1732143692485,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143703045,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143703285,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143703746,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143704379,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143705229,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143705936,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143706793,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143707237,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143707372,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143707773,4e-07,94154.0,94153.0,0.52267064]
["bitfinex","BTCUSD",1732143707983,4e-07,94154.0,94153.0,0.44172775]
["bitfinex","BTCUSD",1732143709360,4e-07,94154.0,94153.0,0.32961263]
["bitfinex","BTCUSD",1732143709761,0.0461004,94154.0,94153.0,0.32961263]
["bitfinex","BTCUSD",1732143714611,0.0311004,94154.0,94153.0,0.32961263]
["bitfinex","BTCUSD",1732143714814,0.0311004,94154.0,94153.0,0.14866974]
["bitfinex","BTCUSD",1732143714815,0.1137004,94154.0,94153.0,0.14866974]
["bitfinex","BTCUSD",1732143714988,0.1137004,94154.0,94153.0,0.18715289]
["bitfinex","BTCUSD",1732143715551,0.1137004,94154.0,94143.0,0.0017112]
["bitfinex","BTCUSD",1732143715552,0.005,94144.0,94143.0,0.0017112]
["bitfinex","BTCUSD",1732143715754,0.0926,94144.0,94143.0,0.08265409]
["bitfinex","BTCUSD",1732143716175,0.0926,94144.0,94143.0,0.18887509]
["bitfinex","BTCUSD",1732143716379,0.0926,94144.0,94143.0,0.08265409]
["bitfinex","BTCUSD",1732143716580,0.0926,94144.0,94143.0,0.18887509]
["bitfinex","BTCUSD",1732143716982,0.19882,94144.0,94143.0,0.0017112]
["bitfinex","BTCUSD",1732143717203,0.19882,94144.0,94143.0,0.08265409]
["bitfinex","BTCUSD",1732143717204,0.0926,94144.0,94143.0,0.08265409]
["bitfinex","BTCUSD",1732143717764,0.142,94144.0,94143.0,0.08265409]
["bitfinex","BTCUSD",1732143718243,0.142,94144.0,94143.0,0.18887509]
["bitfinex","BTCUSD",1732143718766,0.121225,94139.0,94138.0,0.0008557]
["bitfinex","BTCUSD",1732143718905,0.36744012,94139.0,94138.0,0.0008557]
["bitfinex","BTCUSD",1732143719110,0.015,94122.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143719308,0.33126012,94122.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143719534,0.34126012,94122.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143722542,0.037,94121.0,94120.0,0.0008557]
["bitfinex","BTCUSD",1732143722800,0.037,94121.0,94090.0,0.138165]
["bitfinex","BTCUSD",1732143722801,0.141252,94115.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732143723067,0.37436712,94115.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732143723310,0.37436712,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143724612,0.40516665,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143724838,0.37436712,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143725765,0.37436712,94115.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732143726230,0.37636712,94115.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732143726421,0.37636712,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143726914,0.37836712,94115.0,94099.0,0.10627]
["bitfinex","BTCUSD",1732143727338,0.37836712,94115.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143727576,0.1454,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143727814,0.35879712,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143728260,0.25251512,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143729228,0.35879712,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143733077,0.36879712,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143733505,0.39618191,94089.0,94088.0,0.0008558]
["bitfinex","BTCUSD",1732143733703,0.245287,94084.0,94083.0,0.0008548]
["bitfinex","BTCUSD",1732143733947,0.36240212,94084.0,94083.0,0.0008548]
["bitfinex","BTCUSD",1732143736512,0.39540212,94084.0,94083.0,0.0008548]
["bitfinex","BTCUSD",1732143736965,0.42278691,94084.0,94083.0,0.0008548]
["bitfinex","BTCUSD",1732143737646,0.42278691,94084.0,94083.0,0.0002948]
["bitfinex","BTCUSD",1732143737777,0.42278691,94084.0,94076.0,0.0008549]
["bitfinex","BTCUSD",1732143737778,0.143295,94077.0,94076.0,0.0008549]
["bitfinex","BTCUSD",1732143737971,0.42969491,94077.0,94076.0,0.0008549]
["bitfinex","BTCUSD",1732143738404,0.037,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143738770,0.42419991,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143739242,0.44738539,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143740859,0.45638539,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143741480,0.49524915,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143741692,0.48524915,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143741822,0.48824915,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143742027,0.46506367,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143742288,0.43467888,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143742495,0.44415429,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143742705,0.45544053,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143743332,0.41257677,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143744011,0.42157677,94073.0,94072.0,5e-05]
["bitfinex","BTCUSD",1732143744341,0.42157677,94073.0,94040.0,0.04576228]
["bitfinex","BTCUSD",1732143744342,0.01,94045.0,94040.0,0.04576228]
["bitfinex","BTCUSD",1732143744528,0.01,94045.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732143745595,0.01,94045.0,94036.0,0.12130978]
["bitfinex","BTCUSD",1732143745809,0.01,94045.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732143746200,0.01,94044.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732143746543,0.01,94044.0,94036.0,0.12130978]
["bitfinex","BTCUSD",1732143746955,0.11711512,94044.0,94043.0,0.002]
["bitfinex","BTCUSD",1732143747167,0.11711512,94044.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143747168,0.01,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143748516,0.22346112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143748742,0.34706112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143748888,0.35706112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143749683,0.44630403,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143749995,0.39006112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143750205,0.39106112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143751085,0.39506112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143751520,0.39406112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143751922,0.39306112,94032.0,94031.0,5e-05]
["bitfinex","BTCUSD",1732143752130,0.136352,94027.0,94026.0,0.0008556]
["bitfinex","BTCUSD",1732143752400,0.31956712,94027.0,94026.0,0.0008556]
["bitfinex","BTCUSD",1732143753714,0.21421512,94027.0,94026.0,0.0008556]
["bitfinex","BTCUSD",1732143754044,0.21421512,94027.0,94026.0,0.1072086]
["bitfinex","BTCUSD",1732143754045,0.001,94027.0,94026.0,0.1072086]
["bitfinex","BTCUSD",1732143754231,0.007,94027.0,94026.0,0.1072086]
["bitfinex","BTCUSD",1732143754923,0.01,94057.0,94026.0,0.1072086]
["bitfinex","BTCUSD",1732143754924,0.01,94047.0,94041.0,0.002]
["bitfinex","BTCUSD",1732143755149,0.0017124,94084.0,94026.0,0.00191905]
["bitfinex","BTCUSD",1732143755150,0.10711512,94078.0,94048.0,0.002]
["bitfinex","BTCUSD",1732143755356,0.0117124,94084.0,94046.0,0.24261956]
["bitfinex","BTCUSD",1732143755357,0.01,94081.0,94078.0,0.108294]
["bitfinex","BTCUSD",1732143755556,0.01,94081.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732143755919,0.0017124,94084.0,94080.0,0.148808]
["bitfinex","BTCUSD",1732143756143,0.0017124,94084.0,94083.0,0.22759878]
["bitfinex","BTCUSD",1732143756514,0.0117124,94084.0,94083.0,0.22759878]
["bitfinex","BTCUSD",1732143756710,0.0017124,94084.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732143756910,0.0117124,94084.0,94083.0,0.108289]
["bitfinex","BTCUSD",1732143757341,0.0017124,94084.0,94083.0,0.108289]
["bitfinex","BTCUSD",1732143757542,0.0117124,94084.0,94083.0,0.108289]
["bitfinex","BTCUSD",1732143757922,0.0117124,94084.0,94064.0,0.19260957]
["bitfinex","BTCUSD",1732143757923,0.01,94068.0,94036.0,0.0498]
["bitfinex","BTCUSD",1732143758171,0.01,94061.0,94045.0,0.12130978]
["bitfinex","BTCUSD",1732143758500,0.01,94043.0,94042.0,0.106335]
["bitfinex","BTCUSD",1732143758716,0.01,94043.0,94039.0,0.106337]
["bitfinex","BTCUSD",1732143758717,0.01,94040.0,94039.0,0.106337]
["bitfinex","BTCUSD",1732143758882,0.11711512,94040.0,94039.0,0.002]
["bitfinex","BTCUSD",1732143759080,0.01,94037.0,94032.0,0.002]
["bitfinex","BTCUSD",1732143759284,0.01,94037.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732143759285,0.10711512,94036.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732143759495,0.10711512,94036.0,94032.0,0.002]
["bitfinex","BTCUSD",1732143759810,0.10711512,94036.0,94035.0,0.106343]
["bitfinex","BTCUSD",1732143760074,0.01,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732143760287,0.01,94037.0,94033.0,0.12130978]
["bitfinex","BTCUSD",1732143760288,0.01,94053.0,94042.0,0.148869]
["bitfinex","BTCUSD",1732143760490,0.01,94053.0,94033.0,0.12130978]
["bitfinex","BTCUSD",1732143760491,0.01,94053.0,94052.0,0.22963378]
["bitfinex","BTCUSD",1732143760830,0.01,94053.0,94052.0,0.22763378]
["bitfinex","BTCUSD",1732143761605,0.01,94053.0,94052.0,0.22963378]
["bitfinex","BTCUSD",1732143762228,0.01,94053.0,94052.0,0.22763378]
["bitfinex","BTCUSD",1732143762430,0.01,94053.0,94052.0,0.108324]
["bitfinex","BTCUSD",1732143762728,0.01,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1732143763062,0.01,94053.0,94052.0,0.108324]
["bitfinex","BTCUSD",1732143763410,0.01,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1732143763630,0.01,94053.0,94052.0,0.108324]
["bitfinex","BTCUSD",1732143765029,0.01,94053.0,94052.0,0.002]
["bitfinex","BTCUSD",1732143765201,0.01,94053.0,94052.0,0.108324]
["bitfinex","BTCUSD",1732143765553,0.0117134,94053.0,94052.0,0.108324]
["bitfinex","BTCUSD",1732143765898,0.0117134,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732143766155,0.0117134,94053.0,94052.0,0.104324]
["bitfinex","BTCUSD",1732143766911,0.0117134,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732143767796,0.0117134,94053.0,94052.0,0.104324]
["bitfinex","BTCUSD",1732143768001,0.0017134,94053.0,94052.0,0.106324]
["bitfinex","BTCUSD",1732143768207,0.01,94070.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732143768419,0.0017124,94084.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732143768623,0.0017124,94084.0,94083.0,0.32759878]
["bitfinex","BTCUSD",1732143768830,0.0017124,94084.0,94083.0,0.32959878]
["bitfinex","BTCUSD",1732143770138,0.0017124,94084.0,94083.0,0.32759878]
["bitfinex","BTCUSD",1732143770903,0.0017124,94084.0,94083.0,0.39346265]
["bitfinex","BTCUSD",1732143773499,0.0017124,94084.0,94083.0,0.39146265]
["bitfinex","BTCUSD",1732143773903,0.01,94110.0,94109.0,0.108259]
["bitfinex","BTCUSD",1732143775016,0.01,94110.0,94109.0,0.002]
["bitfinex","BTCUSD",1732143775234,0.01,94110.0,94109.0,0.108259]
["bitfinex","BTCUSD",1732143777000,0.01,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143777630,0.00980033,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143778214,0.01151333,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143780094,0.001713,94110.0,94109.0,0.104559]
["bitfinex","BTCUSD",1732143780297,0.001713,94110.0,94109.0,0.106559]
["bitfinex","BTCUSD",1732143780502,0.0017116,94122.0,94121.0,0.108246]
["bitfinex","BTCUSD",1732143780708,0.0017116,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143781093,0.0017116,94122.0,94121.0,0.20930837]
["bitfinex","BTCUSD",1732143781220,0.0017116,94122.0,94121.0,0.20950804]
["bitfinex","BTCUSD",1732143782401,0.0017116,94122.0,94121.0,0.20844567]
["bitfinex","BTCUSD",1732143783165,0.0017116,94122.0,94121.0,0.208246]
["bitfinex","BTCUSD",1732143783841,0.0017116,94122.0,94121.0,0.206246]
["bitfinex","BTCUSD",1732143785495,0.0017116,94122.0,94121.0,0.108246]
["bitfinex","BTCUSD",1732143785720,0.0017116,94122.0,94115.0,0.148754]
["bitfinex","BTCUSD",1732143785721,0.00980033,94121.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732143785926,0.00980033,94121.0,94117.0,0.148751]
["bitfinex","BTCUSD",1732143785927,0.11691545,94121.0,94117.0,0.148751]
["bitfinex","BTCUSD",1732143786059,0.11691545,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143786261,0.11691545,94121.0,94115.0,0.148754]
["bitfinex","BTCUSD",1732143786262,0.00980033,94116.0,94115.0,0.148754]
["bitfinex","BTCUSD",1732143786497,0.00980033,94116.0,94115.0,0.255006]
["bitfinex","BTCUSD",1732143787468,0.00980033,94117.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732143794048,0.00980033,94112.0,94108.0,0.002]
["bitfinex","BTCUSD",1732143794251,0.00980033,94112.0,94106.0,0.148768]
["bitfinex","BTCUSD",1732143794451,0.00980033,94112.0,94080.0,0.12124925]
["bitfinex","BTCUSD",1732143794452,0.10711512,94111.0,94107.0,0.002]
["bitfinex","BTCUSD",1732143794653,0.00980033,94102.0,94101.0,0.106268]
["bitfinex","BTCUSD",1732143795001,0.00980033,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732143795303,0.11691545,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732143796996,0.11691545,94101.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732143797332,0.10711512,94100.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732143797468,0.10711512,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732143797700,0.11691545,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732143797899,0.00980033,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732143798741,0.02277891,94096.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732143799790,0.00980033,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732143799995,0.00980033,94094.0,94089.0,0.002]
["bitfinex","BTCUSD",1732143799996,0.00980033,94091.0,94089.0,0.002]
["bitfinex","BTCUSD",1732143800410,0.00980033,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732143801009,0.00980033,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732143803044,0.10711512,94093.0,94081.0,0.1]
["bitfinex","BTCUSD",1732143803045,0.00980033,94091.0,94081.0,0.1]
["bitfinex","BTCUSD",1732143803266,0.00980033,94091.0,94077.0,0.1]
["bitfinex","BTCUSD",1732143803469,0.00980033,94091.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732143804116,0.00980033,94092.0,94089.0,0.148795]
["bitfinex","BTCUSD",1732143804325,0.00980033,94091.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732143804526,0.00980033,94090.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732143804971,0.00980033,94090.0,94066.0,0.1]
["bitfinex","BTCUSD",1732143804972,0.00980033,94077.0,94066.0,0.1]
["bitfinex","BTCUSD",1732143805191,0.00980033,94077.0,94052.0,0.0008565]
["bitfinex","BTCUSD",1732143805192,0.00980033,94070.0,94054.0,0.12124925]
["bitfinex","BTCUSD",1732143805415,0.00980033,94069.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732143805821,0.00980033,94062.0,94054.0,0.16432567]
["bitfinex","BTCUSD",1732143806047,0.00980033,94062.0,94061.0,0.106313]
["bitfinex","BTCUSD",1732143808111,0.00980033,94058.0,94052.0,0.1497095]
["bitfinex","BTCUSD",1732143808322,0.00980033,94058.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732143808531,0.00980033,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732143809848,0.00980033,94058.0,94056.0,0.148847]
["bitfinex","BTCUSD",1732143809991,0.00980033,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732143813451,0.00980033,94058.0,94057.0,0.22842315]
["bitfinex","BTCUSD",1732143814355,0.00980033,94058.0,94057.0,0.1071739]
["bitfinex","BTCUSD",1732143816826,0.11691545,94058.0,94057.0,0.0008559]
["bitfinex","BTCUSD",1732143817116,0.406224,94058.0,94057.0,0.0008559]
["bitfinex","BTCUSD",1732143819047,0.40053245,94058.0,94057.0,0.0008559]
["bitfinex","BTCUSD",1732143820251,0.00980033,94042.0,94041.0,0.265839]
["bitfinex","BTCUSD",1732143820473,0.00980033,94042.0,94041.0,0.38708825]
["bitfinex","BTCUSD",1732143821042,0.00980033,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732143821243,0.00980033,94051.0,94046.0,0.159495]
["bitfinex","BTCUSD",1732143821448,0.00980033,94051.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732143821676,0.00980033,94052.0,94048.0,0.28074025]
["bitfinex","BTCUSD",1732143821879,0.00980033,94052.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732143822511,0.05980538,94081.0,94051.0,0.106325]
["bitfinex","BTCUSD",1732143822512,0.0468,94099.0,94070.0,0.00999967]
["bitfinex","BTCUSD",1732143822729,0.10711512,94099.0,94097.0,0.12124925]
["bitfinex","BTCUSD",1732143822940,0.10711512,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732143823580,0.0778,94112.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143823792,0.10882692,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143826833,0.10882692,94110.0,94074.0,0.00999967]
["bitfinex","BTCUSD",1732143826834,0.01,94102.0,94074.0,0.00999967]
["bitfinex","BTCUSD",1732143826996,0.10711512,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732143827209,0.0017118,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143827405,0.10882692,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143831795,0.0017118,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143832038,0.0017118,94110.0,94109.0,0.14879692]
["bitfinex","BTCUSD",1732143832304,0.0017118,94110.0,94109.0,0.2498594]
["bitfinex","BTCUSD",1732143832520,0.0017118,94110.0,94109.0,0.24879692]
["bitfinex","BTCUSD",1732143837836,0.0017118,94110.0,94109.0,0.32419692]
["bitfinex","BTCUSD",1732143838050,0.0017116,94122.0,94121.0,0.39140393]
["bitfinex","BTCUSD",1732143838512,0.0017116,94122.0,94121.0,0.4014036]
["bitfinex","BTCUSD",1732143838960,0.0017116,94122.0,94121.0,0.206246]
["bitfinex","BTCUSD",1732143839882,0.0017116,94122.0,94121.0,0.39140393]
["bitfinex","BTCUSD",1732143840938,0.10882672,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143841528,0.19202672,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143843756,0.19202672,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732143843967,0.19202672,94122.0,94115.0,0.159379]
["bitfinex","BTCUSD",1732143843968,0.0849116,94122.0,94115.0,0.159379]
["bitfinex","BTCUSD",1732143844176,0.0849116,94122.0,94117.0,0.159376]
["bitfinex","BTCUSD",1732143844387,0.0849116,94122.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732143844589,0.0849116,94122.0,94110.0,0.1]
["bitfinex","BTCUSD",1732143844590,0.0849116,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732143844793,0.0849116,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143845415,0.19202672,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143846856,0.19202672,94122.0,94118.0,0.159372]
["bitfinex","BTCUSD",1732143847068,0.10711512,94121.0,94115.0,0.159379]
["bitfinex","BTCUSD",1732143847283,0.10711512,94121.0,94110.0,0.12124492]
["bitfinex","BTCUSD",1732143847284,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143847488,0.10711512,94121.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732143847695,0.10711512,94121.0,94116.0,0.159376]
["bitfinex","BTCUSD",1732143847900,0.10711512,94121.0,94110.0,0.12124492]
["bitfinex","BTCUSD",1732143848082,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143848555,0.0017116,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143848794,0.0017116,94122.0,94121.0,0.206246]
["bitfinex","BTCUSD",1732143850870,0.0017116,94122.0,94121.0,0.24937934]
["bitfinex","BTCUSD",1732143855438,0.0017116,94122.0,94121.0,0.25937901]
["bitfinex","BTCUSD",1732143861788,0.0017116,94122.0,94121.0,0.26937901]
["bitfinex","BTCUSD",1732143862616,0.0017116,94122.0,94121.0,0.24937934]
["bitfinex","BTCUSD",1732143864355,0.0017116,94122.0,94121.0,0.206246]
["bitfinex","BTCUSD",1732143864562,0.18452672,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143865549,0.18452672,94122.0,94118.0,0.159373]
["bitfinex","BTCUSD",1732143865717,0.18452672,94122.0,94115.0,0.170004]
["bitfinex","BTCUSD",1732143865718,0.10711512,94121.0,94115.0,0.170004]
["bitfinex","BTCUSD",1732143865939,0.10711512,94121.0,94110.0,0.12295672]
["bitfinex","BTCUSD",1732143865940,0.10711512,94121.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732143866151,0.10711512,94121.0,94110.0,0.12295672]
["bitfinex","BTCUSD",1732143866393,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143866596,0.10711512,94121.0,94115.0,0.170003]
["bitfinex","BTCUSD",1732143866972,0.10711512,94121.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732143867217,0.10711512,94121.0,94111.0,0.1]
["bitfinex","BTCUSD",1732143867400,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143867720,0.10711512,94121.0,94111.0,0.1]
["bitfinex","BTCUSD",1732143867915,0.10711512,94121.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732143868130,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143871537,0.0774116,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143871538,0.0017116,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143871747,0.0017116,94122.0,94121.0,0.206246]
["bitfinex","BTCUSD",1732143871955,0.0839556,94154.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143872166,0.0839556,94154.0,94130.0,0.45978795]
["bitfinex","BTCUSD",1732143872380,0.0839556,94154.0,94130.0,0.33748092]
["bitfinex","BTCUSD",1732143872810,0.01,94144.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143873023,0.0839556,94154.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143873233,0.0839556,94154.0,94130.0,0.22623567]
["bitfinex","BTCUSD",1732143873535,0.212456,94137.0,94129.0,0.04314594]
["bitfinex","BTCUSD",1732143873710,0.01,94119.0,94110.0,0.0017118]
["bitfinex","BTCUSD",1732143873925,0.0792,94130.0,94119.0,0.12124492]
["bitfinex","BTCUSD",1732143874168,0.0792,94130.0,94110.0,0.0017118]
["bitfinex","BTCUSD",1732143874169,0.01,94124.0,94110.0,0.0017118]
["bitfinex","BTCUSD",1732143874379,0.01,94127.0,94110.0,0.0017118]
["bitfinex","BTCUSD",1732143874380,0.106245,94122.0,94112.0,0.17001]
["bitfinex","BTCUSD",1732143874593,0.106245,94122.0,94110.0,0.0017118]
["bitfinex","BTCUSD",1732143874594,0.09477773,94132.0,94116.0,0.12124492]
["bitfinex","BTCUSD",1732143874862,0.0494,94141.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143875071,0.0792,94155.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143875500,0.0792,94155.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143875938,0.0792,94155.0,94130.0,0.34854278]
["bitfinex","BTCUSD",1732143876146,2.09762263,94159.0,94130.0,0.34854278]
["bitfinex","BTCUSD",1732143876147,2.09762263,94159.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143876357,2.09762263,94159.0,94130.0,0.21623567]
["bitfinex","BTCUSD",1732143876812,2.09762263,94159.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143877047,0.0792,94134.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143877274,0.1079294,94148.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143877275,0.0792,94147.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143877516,0.0792,94147.0,94130.0,0.20729827]
["bitfinex","BTCUSD",1732143877748,0.0792,94147.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143878022,0.0017134,94148.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143879812,0.1300134,94131.0,94130.0,0.206236]
["bitfinex","BTCUSD",1732143880013,0.1300134,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143880220,0.0017134,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143880633,0.0017134,94131.0,94130.0,0.23748059]
["bitfinex","BTCUSD",1732143880845,0.0017134,94131.0,94130.0,0.24748059]
["bitfinex","BTCUSD",1732143881061,4e-07,94131.0,94130.0,0.47584063]
["bitfinex","BTCUSD",1732143881267,4e-07,94131.0,94130.0,0.45459571]
["bitfinex","BTCUSD",1732143881473,0.0017134,94148.0,94147.0,0.106216]
["bitfinex","BTCUSD",1732143881683,4e-07,94148.0,94147.0,0.45457571]
["bitfinex","BTCUSD",1732143881881,0.000816,94154.0,94153.0,0.21620967]
["bitfinex","BTCUSD",1732143882616,0.000816,94154.0,94153.0,0.33438673]
["bitfinex","BTCUSD",1732143882817,0.000816,94154.0,94153.0,0.33332479]
["bitfinex","BTCUSD",1732143883443,1e-06,94154.0,94153.0,0.33332479]
["bitfinex","BTCUSD",1732143885024,1e-06,94154.0,94153.0,0.37632009]
["bitfinex","BTCUSD",1732143887130,1.9121314,94159.0,94158.0,0.34944859]
["bitfinex","BTCUSD",1732143887347,1.9121314,94159.0,94158.0,0.45656371]
["bitfinex","BTCUSD",1732143887523,1.8059264,94159.0,94158.0,0.45656371]
["bitfinex","BTCUSD",1732143888567,1.34662745,94159.0,94158.0,0.45656371]
["bitfinex","BTCUSD",1732143888774,1.34662745,94159.0,94158.0,0.44456371]
["bitfinex","BTCUSD",1732143888985,1.34662745,94159.0,94158.0,0.45456371]
["bitfinex","BTCUSD",1732143889393,1.34662745,94159.0,94158.0,0.44456371]
["bitfinex","BTCUSD",1732143890460,1.34662745,94159.0,94158.0,0.33744859]
["bitfinex","BTCUSD",1732143892327,1.34662745,94159.0,94158.0,0.22744892]
["bitfinex","BTCUSD",1732143893067,1.34662745,94159.0,94156.0,0.169929]
["bitfinex","BTCUSD",1732143893277,1.34662745,94159.0,94158.0,0.22744892]
["bitfinex","BTCUSD",1732143893671,1.34662745,94159.0,94158.0,0.32744892]
["bitfinex","BTCUSD",1732143896770,1.34662745,94159.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732143898931,1.34748295,94159.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732143900687,1.34748295,94159.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143900688,1.45459807,94159.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143900896,0.198808,94154.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143901105,0.3069854,94154.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143901323,0.30592312,94154.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143901734,0.30592312,94154.0,94153.0,0.107921]
["bitfinex","BTCUSD",1732143901735,0.18971512,94154.0,94153.0,0.107921]
["bitfinex","BTCUSD",1732143902775,0.29592312,94154.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143902974,0.47078567,94154.0,94153.0,0.001711]
["bitfinex","BTCUSD",1732143903607,0.47078567,94154.0,94128.0,0.159356]
["bitfinex","BTCUSD",1732143903608,0.0497,94129.0,94121.0,0.159369]
["bitfinex","BTCUSD",1732143903813,0.0497,94129.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732143903814,0.1844774,94128.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732143904526,0.07736228,94128.0,94127.0,0.106238]
["bitfinex","BTCUSD",1732143904744,0.0763,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143904981,0.18341512,94141.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143906250,0.0763,94128.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143906454,0.1081774,94127.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732143906658,0.10711512,94127.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732143907071,0.1081774,94127.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732143907710,0.10711512,94127.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732143908816,0.0498,94126.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143909022,0.1081774,94125.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143909427,0.1081774,94125.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732143909593,0.1081774,94125.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143909748,0.1081774,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732143912316,0.00106228,94125.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732143912449,0.0752,94138.0,94137.0,0.106228]
["bitfinex","BTCUSD",1732143912677,0.23211512,94151.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732143912946,0.23211512,94151.0,94132.0,0.17103624]
["bitfinex","BTCUSD",1732143912947,0.0752,94163.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732143913756,0.0752,94163.0,94156.0,0.106205]
["bitfinex","BTCUSD",1732143913948,0.0752,94163.0,94158.0,0.106204]
["bitfinex","BTCUSD",1732143914844,0.0752,94163.0,94152.0,0.169936]
["bitfinex","BTCUSD",1732143914972,0.0752,94163.0,94157.0,0.106205]
["bitfinex","BTCUSD",1732143915194,0.0752,94163.0,94153.0,0.169936]
["bitfinex","BTCUSD",1732143915402,0.0752,94163.0,94155.0,0.106207]
["bitfinex","BTCUSD",1732143916020,0.0752,94163.0,94137.0,0.00999967]
["bitfinex","BTCUSD",1732143916227,0.0752,94163.0,94155.0,0.106206]
["bitfinex","BTCUSD",1732143916707,0.0752,94163.0,94106.0,0.09472988]
["bitfinex","BTCUSD",1732143916708,0.21723995,94158.0,94136.0,0.1]
["bitfinex","BTCUSD",1732143916925,0.106216,94148.0,94121.0,0.169993]
["bitfinex","BTCUSD",1732143917132,0.1081774,94147.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732143917342,0.1081774,94147.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143917343,0.1081774,94147.0,94134.0,0.10623]
["bitfinex","BTCUSD",1732143917546,0.1081774,94147.0,94120.0,0.1717056]
["bitfinex","BTCUSD",1732143917547,0.212439,94145.0,94120.0,0.1717056]
["bitfinex","BTCUSD",1732143917777,0.01,94149.0,94120.0,0.1717056]
["bitfinex","BTCUSD",1732143917778,0.2143974,94144.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143918162,0.2143974,94144.0,94127.0,0.169981]
["bitfinex","BTCUSD",1732143918163,0.106222,94142.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732143918403,0.1081774,94141.0,94127.0,0.169981]
["bitfinex","BTCUSD",1732143918652,0.1081774,94141.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732143918856,0.0752,94140.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143919129,0.212458,94136.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143919338,0.106246,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143919577,0.2144234,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143920295,0.1081774,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143920497,0.10711512,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143920704,0.21336112,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143922014,0.2144234,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143922428,0.2154234,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143922903,0.2174234,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143923103,0.1111774,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143923548,0.2174234,94121.0,94120.0,0.0017116]
["bitfinex","BTCUSD",1732143923819,0.1111774,94121.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732143924060,0.1111774,94121.0,94101.0,0.1]
["bitfinex","BTCUSD",1732143924061,0.1081774,94120.0,94103.0,0.1]
["bitfinex","BTCUSD",1732143924244,0.1081774,94120.0,94111.0,0.159386]
["bitfinex","BTCUSD",1732143924450,0.1081774,94120.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732143924811,0.2144244,94120.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732143925009,0.1081774,94120.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732143925823,0.1081774,94120.0,94107.0,0.159392]
["bitfinex","BTCUSD",1732143925824,0.2144244,94120.0,94107.0,0.159392]
["bitfinex","BTCUSD",1732143926022,0.2144244,94120.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732143926225,0.2144244,94120.0,94109.0,0.159389]
["bitfinex","BTCUSD",1732143926226,0.1081774,94120.0,94109.0,0.159389]
["bitfinex","BTCUSD",1732143926437,0.1081774,94120.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732143926708,0.1081774,94120.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732143926837,0.1081774,94120.0,94094.0,0.1]
["bitfinex","BTCUSD",1732143927039,0.1081774,94120.0,94115.0,0.106252]
["bitfinex","BTCUSD",1732143928098,0.1081774,94120.0,94108.0,0.159389]
["bitfinex","BTCUSD",1732143928099,0.106248,94119.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732143928266,0.21249,94123.0,94108.0,0.159389]
["bitfinex","BTCUSD",1732143928267,0.1081774,94118.0,94108.0,0.159389]
["bitfinex","BTCUSD",1732143928480,0.1081774,94118.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732143928672,0.106252,94115.0,94108.0,0.159389]
["bitfinex","BTCUSD",1732143928875,0.106252,94115.0,94094.0,0.1]
["bitfinex","BTCUSD",1732143928876,0.259012,94112.0,94094.0,0.1]
["bitfinex","BTCUSD",1732143929056,0.10626,94109.0,94102.0,0.106266]
["bitfinex","BTCUSD",1732143929258,0.1081774,94108.0,94098.0,0.159408]
["bitfinex","BTCUSD",1732143929727,0.1081774,94108.0,94081.0,0.159437]
["bitfinex","BTCUSD",1732143929973,0.1081774,94108.0,94082.0,0.159435]
["bitfinex","BTCUSD",1732143930208,0.106272,94099.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732143930428,0.00106228,94098.0,94091.0,0.159418]
["bitfinex","BTCUSD",1732143930922,0.00106228,94098.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732143931125,0.00106228,94098.0,94064.0,0.00999967]
["bitfinex","BTCUSD",1732143931126,0.08,94096.0,94064.0,0.00999967]
["bitfinex","BTCUSD",1732143931343,0.1081774,94095.0,94088.0,0.159423]
["bitfinex","BTCUSD",1732143931539,0.1081774,94095.0,94085.0,0.159429]
["bitfinex","BTCUSD",1732143931782,0.106276,94094.0,94088.0,0.106282]
["bitfinex","BTCUSD",1732143931988,0.10711512,94093.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732143934295,0.10711512,94093.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732143934436,0.00106228,94092.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732143934835,0.00106228,94092.0,94070.0,0.1]
["bitfinex","BTCUSD",1732143934836,0.1081774,94092.0,94090.0,0.106281]
["bitfinex","BTCUSD",1732143935034,0.1081774,94092.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732143935241,0.1081774,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732143935476,0.1081774,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732143936709,0.10711512,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732143937457,0.10711512,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732143938091,0.10711512,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732143938309,0.10711512,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732143939128,0.10711512,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732143960124,0.00106228,94106.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732143960321,0.10711512,94105.0,94104.0,0.106265]
["bitfinex","BTCUSD",1732143967331,0.0008557,94110.0,94101.0,0.212982]
["bitfinex","BTCUSD",1732143967332,0.0008557,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143967531,0.10797082,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143967793,0.0008557,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732143968910,0.0008557,94110.0,94109.0,0.206259]
["bitfinex","BTCUSD",1732143969329,0.0008557,94110.0,94109.0,0.20732151]
["bitfinex","BTCUSD",1732143969766,0.00072266,94110.0,94109.0,0.33772151]
["bitfinex","BTCUSD",1732143969983,6.6e-07,94110.0,94109.0,0.46377379]
["bitfinex","BTCUSD",1732143970209,0.0819,94151.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732143970417,0.18901512,94151.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732143971832,0.19101512,94151.0,94150.0,0.106213]
["bitfinex","BTCUSD",1732143972453,0.19101512,94151.0,94139.0,0.169961]
["bitfinex","BTCUSD",1732143972659,0.106219,94145.0,94139.0,0.106224]
["bitfinex","BTCUSD",1732143972869,0.1081774,94144.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143973067,0.1081774,94144.0,94137.0,0.169963]
["bitfinex","BTCUSD",1732143973277,0.1081774,94144.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732143975284,0.1081774,94144.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732143975497,0.1081774,94144.0,94127.0,0.0436914]
["bitfinex","BTCUSD",1732143975498,0.01,94141.0,94119.0,0.1]
["bitfinex","BTCUSD",1732143975693,0.106229,94136.0,94130.0,0.106235]
["bitfinex","BTCUSD",1732143975936,0.106229,94136.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732143975937,0.1081774,94135.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732143976144,0.1081774,94135.0,94133.0,0.106232]
["bitfinex","BTCUSD",1732143976290,0.1081774,94135.0,94134.0,0.106231]
["bitfinex","BTCUSD",1732143976968,0.116223,94141.0,94119.0,0.1]
["bitfinex","BTCUSD",1732143976969,0.01,94156.0,94139.0,0.106225]
["bitfinex","BTCUSD",1732143977174,0.10711512,94143.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732143982990,0.106225,94140.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732143983271,0.212457,94137.0,94110.0,0.0822557]
["bitfinex","BTCUSD",1732143983613,0.0829,94132.0,94121.0,0.1]
["bitfinex","BTCUSD",1732143983728,0.0829,94132.0,94117.0,0.1]
["bitfinex","BTCUSD",1732143983729,0.1081774,94131.0,94117.0,0.1]
["bitfinex","BTCUSD",1732143984120,0.1081774,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143984297,0.1081774,94131.0,94129.0,0.106236]
["bitfinex","BTCUSD",1732143984498,0.1081774,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732143984853,0.1081774,94131.0,94110.0,0.04472139]
["bitfinex","BTCUSD",1732143984854,0.1081774,94131.0,94111.0,0.180637]
["bitfinex","BTCUSD",1732143985056,0.1081774,94131.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143985057,0.318708,94130.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732143985299,0.2144144,94129.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732143985649,0.1081774,94129.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732143986306,0.106238,94128.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732143986537,0.1081774,94127.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732143986761,0.10711512,94126.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143986978,0.10711512,94126.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732143987518,0.10711512,94126.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732143987979,0.10711512,94126.0,94121.0,0.180616]
["bitfinex","BTCUSD",1732143988206,0.10711512,94126.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732143988440,0.10811512,94126.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732143989764,0.10811512,94126.0,94117.0,0.180624]
["bitfinex","BTCUSD",1732143990021,0.21335512,94126.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732143990255,0.21335512,94126.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732143990499,0.10711512,94126.0,94122.0,0.106244]
["bitfinex","BTCUSD",1732143990989,0.10711512,94126.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732143991721,0.10711512,94126.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732143991974,0.106242,94125.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732143992221,0.106247,94120.0,94115.0,0.106251]
["bitfinex","BTCUSD",1732143992495,0.106251,94117.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143992762,0.10711512,94119.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143992763,0.106257,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143993006,0.10711512,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143993217,0.21337212,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143995212,0.21437212,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143995669,0.21537212,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143997006,0.10911512,94111.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732143998311,0.10911512,94111.0,94110.0,0.1071137]
["bitfinex","BTCUSD",1732143998312,0.002,94111.0,94110.0,0.1071137]
["bitfinex","BTCUSD",1732143999278,0.001,94111.0,94110.0,0.1071137]
["bitfinex","BTCUSD",1732143999689,0.001,94111.0,94110.0,0.2071137]
["bitfinex","BTCUSD",1732143999876,0.001,94111.0,94110.0,0.20817625]
["bitfinex","BTCUSD",1732144000523,0.0117114,94143.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732144005611,0.082511,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732144005814,0.001711,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732144007774,0.001711,94130.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732144007775,0.01,94125.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732144008000,0.106244,94123.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732144008143,0.10711512,94122.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732144008333,0.10711512,94122.0,94119.0,0.106248]
["bitfinex","BTCUSD",1732144008533,0.10711512,94122.0,94117.0,0.191251]
["bitfinex","BTCUSD",1732144008806,0.10711512,94122.0,94110.0,0.0008557]
["bitfinex","BTCUSD",1732144009178,0.10711512,94122.0,94112.0,0.191261]
["bitfinex","BTCUSD",1732144009482,0.10711512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144010496,0.10711512,94122.0,94118.0,0.191248]
["bitfinex","BTCUSD",1732144010727,0.10711512,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732144010942,0.10711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144011547,0.10711512,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732144011760,0.10711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144012822,0.10711512,94122.0,94119.0,0.191247]
["bitfinex","BTCUSD",1732144013022,0.212469,94131.0,94119.0,0.191247]
["bitfinex","BTCUSD",1732144013023,0.10711512,94121.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732144016158,0.10711512,94121.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144016159,0.18831512,94121.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144016310,0.40080912,94121.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144016549,0.212494,94120.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144016760,0.106253,94115.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144016992,0.10711512,94114.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144018119,0.106256,94112.0,94111.0,0.0008555]
["bitfinex","BTCUSD",1732144018320,0.106256,94112.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144018321,0.15291512,94112.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144018552,0.30549369,94105.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144018757,0.35414481,94105.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144019036,0.106278,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144019287,0.21339312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144019536,0.29129312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144019762,0.34029312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144019984,0.18501512,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144020201,0.0771,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732144020421,0.0771,94101.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144020422,0.10711512,94101.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144020634,0.289619,94109.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144020635,0.006,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144020765,0.006,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732144022190,0.10711512,94100.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732144023164,0.10711512,94100.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732144023494,0.10711512,94100.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732144023930,0.10711512,94100.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144023931,0.106278,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144024122,0.21339312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144024346,0.29459312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144025649,0.41592281,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144025873,0.50606541,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144026858,0.29459312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144027032,0.30059312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144027893,0.30359312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144033473,0.009,94092.0,94091.0,0.107991]
["bitfinex","BTCUSD",1732144034057,0.19691512,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144034233,0.30319312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144034432,0.21939312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144034633,0.22039312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144035271,0.21939312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144035488,0.11611512,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144035661,0.22239312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144035874,0.26869312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144036081,0.26269312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144036667,0.27821036,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144036871,0.26269312,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144037073,0.27321036,94092.0,94091.0,0.001711]
["bitfinex","BTCUSD",1732144037248,0.21257,94087.0,94066.0,0.21198467]
["bitfinex","BTCUSD",1732144037466,0.21611035,94092.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732144037467,0.01351724,94086.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732144037650,0.007,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144037651,0.11411512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144037859,0.11311512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144038067,0.10711512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144038255,0.11011512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144038624,0.10711512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144038977,0.10811512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144039234,0.10811512,94092.0,94085.0,0.201945]
["bitfinex","BTCUSD",1732144039438,0.10811512,94092.0,94077.0,0.00999967]
["bitfinex","BTCUSD",1732144039439,0.10811512,94092.0,94078.0,0.20196]
["bitfinex","BTCUSD",1732144039642,0.10811512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144040265,0.10911512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144041454,0.11011512,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144044027,0.003,94092.0,94091.0,0.10628]
["bitfinex","BTCUSD",1732144044316,0.003,94092.0,94091.0,0.18848]
["bitfinex","BTCUSD",1732144044556,0.003,94092.0,94091.0,0.42980936]
["bitfinex","BTCUSD",1732144044764,0.01328863,94118.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144044970,0.01328863,94128.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144045169,0.01328863,94127.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144045446,0.01328863,94126.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144045659,0.01328863,94125.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144045870,0.001711,94130.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144045871,0.11952663,94128.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144046076,0.106241,94126.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144046216,0.106244,94123.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144046437,0.01328863,94124.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144046918,0.11953163,94124.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144047237,0.21248,94127.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144047238,0.01328863,94126.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144047438,0.01328863,94125.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144047767,0.01328863,94124.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144047939,0.10624,94127.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144047940,0.01328863,94126.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144048078,0.212479,94127.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144048284,0.212479,94127.0,94103.0,0.116266]
["bitfinex","BTCUSD",1732144048700,0.106242,94125.0,94101.0,0.05386641]
["bitfinex","BTCUSD",1732144048934,0.106243,94124.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144049385,0.01,94126.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144049587,0.106244,94123.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144050735,0.106255,94113.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144050982,0.106263,94106.0,94101.0,0.00999967]
["bitfinex","BTCUSD",1732144051204,0.222513,94112.0,94101.0,0.00999967]
["bitfinex","BTCUSD",1732144051460,0.222513,94112.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732144051461,0.106261,94108.0,94102.0,0.106267]
["bitfinex","BTCUSD",1732144051677,0.106261,94108.0,94101.0,0.00999967]
["bitfinex","BTCUSD",1732144051678,0.106261,94108.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144052106,0.0857,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144052324,0.106254,94115.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144052561,0.0757,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144052799,0.212488,94123.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144053041,0.01,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144055131,0.116252,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144055344,0.01,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144056722,0.116251,94116.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144056943,0.106253,94115.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144057676,0.106253,94115.0,94103.0,0.1071218]
["bitfinex","BTCUSD",1732144061969,0.106254,94114.0,94103.0,0.1071218]
["bitfinex","BTCUSD",1732144062233,0.106253,94115.0,94103.0,0.1071218]
["bitfinex","BTCUSD",1732144062465,0.29749172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144064372,0.30149172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144064604,0.31149172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144065326,0.31349172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144067291,0.31549172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144067793,0.32861025,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144068005,0.31349172,94104.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144068206,0.01,94099.0,94086.0,0.191312]
["bitfinex","BTCUSD",1732144068335,0.106274,94097.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732144068538,0.10711512,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732144069129,0.21338912,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732144075361,0.10711512,94096.0,94081.0,0.00999967]
["bitfinex","BTCUSD",1732144075777,0.106275,94095.0,94081.0,0.00999967]
["bitfinex","BTCUSD",1732144075973,0.10711512,94094.0,94089.0,0.106281]
["bitfinex","BTCUSD",1732144076188,0.10711512,94094.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732144077773,0.10711512,94094.0,94081.0,0.00999967]
["bitfinex","BTCUSD",1732144077774,0.0017116,94104.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732144078001,0.0017116,94104.0,94103.0,0.187166]
["bitfinex","BTCUSD",1732144078927,0.0017116,94104.0,94103.0,0.19716567]
["bitfinex","BTCUSD",1732144080484,0.0017116,94104.0,94103.0,0.19555627]
["bitfinex","BTCUSD",1732144082130,0.0017116,94104.0,94103.0,0.19641207]
["bitfinex","BTCUSD",1732144084787,0.0017116,94104.0,94103.0,0.29747464]
["bitfinex","BTCUSD",1732144085161,0.0017116,94104.0,94103.0,0.45192719]
["bitfinex","BTCUSD",1732144086396,0.0017116,94104.0,94103.0,0.46192719]
["bitfinex","BTCUSD",1732144087857,0.0017114,94143.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732144091792,0.0017114,94143.0,94129.0,0.11623667]
["bitfinex","BTCUSD",1732144092657,0.106232,94133.0,94128.0,0.106237]
["bitfinex","BTCUSD",1732144092917,0.03663699,94130.0,94126.0,0.106239]
["bitfinex","BTCUSD",1732144093129,0.03663699,94130.0,94125.0,0.191235]
["bitfinex","BTCUSD",1732144093337,0.03663699,94130.0,94123.0,0.191238]
["bitfinex","BTCUSD",1732144093561,0.03663699,94130.0,94120.0,0.00999967]
["bitfinex","BTCUSD",1732144093778,0.001711,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732144094422,0.10882612,94130.0,94123.0,0.191239]
["bitfinex","BTCUSD",1732144094629,0.10711512,94129.0,94125.0,0.10624]
["bitfinex","BTCUSD",1732144095812,0.10711512,94129.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732144095813,0.21335212,94129.0,94124.0,0.106242]
["bitfinex","BTCUSD",1732144097581,0.10711512,94129.0,94125.0,0.106241]
["bitfinex","BTCUSD",1732144098217,0.001711,94130.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144098218,0.106253,94115.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144098424,0.10711512,94114.0,94106.0,0.00999967]
["bitfinex","BTCUSD",1732144098632,0.10711512,94115.0,94113.0,0.106254]
["bitfinex","BTCUSD",1732144099037,0.10711512,94115.0,94107.0,0.19127]
["bitfinex","BTCUSD",1732144099038,0.10711512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144099187,0.10711512,94115.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144099594,0.10711512,94115.0,94107.0,0.19127]
["bitfinex","BTCUSD",1732144099794,0.10711512,94115.0,94110.0,0.191265]
["bitfinex","BTCUSD",1732144100008,0.10711512,94115.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144100215,0.10711512,94115.0,94106.0,0.00999967]
["bitfinex","BTCUSD",1732144100663,0.10711512,94115.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144101504,0.10711512,94115.0,94108.0,0.191269]
["bitfinex","BTCUSD",1732144101505,0.10711512,94115.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732144101707,0.10711512,94115.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732144101930,0.10911512,94115.0,94106.0,0.00999967]
["bitfinex","BTCUSD",1732144102099,0.10911512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144103057,0.10911512,94115.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144103559,0.10911512,94115.0,94103.0,0.0008558]
["bitfinex","BTCUSD",1732144103560,0.10911512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144103794,0.21336812,94115.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144104014,0.10711512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144104229,0.10811512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144104465,0.10711512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144104677,0.10811512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144104890,0.10811512,94115.0,94107.0,0.191271]
["bitfinex","BTCUSD",1732144105110,0.10711512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144105300,0.10711512,94115.0,94108.0,0.180642]
["bitfinex","BTCUSD",1732144105499,0.10711512,94115.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144105975,0.10711512,94115.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732144106224,0.10711512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144106681,0.10711512,94115.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144106908,0.10711512,94115.0,94109.0,0.180641]
["bitfinex","BTCUSD",1732144107147,0.21336812,94115.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732144107379,0.10711512,94115.0,94106.0,0.00999967]
["bitfinex","BTCUSD",1732144107608,0.10711512,94115.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144107835,0.10811512,94115.0,94107.0,0.180645]
["bitfinex","BTCUSD",1732144108052,0.10811512,94115.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732144108561,0.10711512,94115.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144110003,0.10711512,94115.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144110259,0.10711512,94115.0,94107.0,0.180645]
["bitfinex","BTCUSD",1732144110260,0.10711512,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732144110731,0.10711512,94115.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732144110982,0.10711512,94115.0,94107.0,0.180644]
["bitfinex","BTCUSD",1732144111247,0.10711512,94115.0,94106.0,0.00999967]
["bitfinex","BTCUSD",1732144111248,0.01355613,94123.0,94110.0,0.08101463]
["bitfinex","BTCUSD",1732144111475,0.0017116,94129.0,94110.0,0.08101463]
["bitfinex","BTCUSD",1732144111476,0.001,94115.0,94113.0,0.180633]
["bitfinex","BTCUSD",1732144111697,0.003,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732144111923,0.001,94115.0,94114.0,0.106254]
["bitfinex","BTCUSD",1732144112836,0.10711512,94122.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732144115162,0.10711512,94122.0,94119.0,0.107247]
["bitfinex","BTCUSD",1732144115163,0.11211512,94122.0,94119.0,0.107247]
["bitfinex","BTCUSD",1732144115344,0.11211512,94122.0,94114.0,0.180631]
["bitfinex","BTCUSD",1732144115345,0.10711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144115568,0.10711512,94122.0,94118.0,0.180622]
["bitfinex","BTCUSD",1732144115569,0.10711512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144115894,0.11011512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144116048,0.11311512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144116539,0.11011512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144117006,0.11211512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144117718,0.10911512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144118217,0.11311512,94122.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732144118649,0.11311512,94122.0,94112.0,0.01085547]
["bitfinex","BTCUSD",1732144118860,0.11311512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144119065,0.11311512,94122.0,94119.0,0.180622]
["bitfinex","BTCUSD",1732144119268,0.11311512,94122.0,94119.0,0.286869]
["bitfinex","BTCUSD",1732144119477,0.11111512,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732144120551,0.10911512,94122.0,94120.0,0.106247]
["bitfinex","BTCUSD",1732144120971,0.11411512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144121178,0.10911512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144121597,0.11311512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144121807,0.10911512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144122231,0.11111512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144122655,0.10911512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144122871,0.003,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144123335,0.002,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144123757,0.003,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144124644,0.001,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144125506,0.001,94122.0,94121.0,0.11624567]
["bitfinex","BTCUSD",1732144125716,0.01309384,94124.0,94121.0,0.11624567]
["bitfinex","BTCUSD",1732144125717,0.01309384,94124.0,94123.0,0.11624267]
["bitfinex","BTCUSD",1732144125945,0.01309384,94124.0,94123.0,0.1972573]
["bitfinex","BTCUSD",1732144127639,0.01309384,94124.0,94123.0,0.106243]
["bitfinex","BTCUSD",1732144127855,0.01309384,94124.0,94123.0,0.18725763]
["bitfinex","BTCUSD",1732144129360,0.0017116,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732144129571,0.0017116,94129.0,94128.0,0.18725263]
["bitfinex","BTCUSD",1732144130446,0.0017116,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732144139141,0.0017116,94129.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144139142,0.10882672,94129.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144139361,0.19935889,94128.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144139579,0.106243,94124.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144139785,0.10711512,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144142993,0.106245,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144143210,0.21336012,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144143426,0.10711512,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144143644,0.25571517,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144143854,0.21336012,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144145624,0.30586762,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144145833,0.38806762,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144147018,0.39206762,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144147865,0.40006762,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144148285,0.20131512,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144151348,0.20131512,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144151583,0.11911512,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144152548,0.11911512,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144153422,0.11911512,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144154101,0.012,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144155279,0.012,94122.0,94121.0,0.31891633]
["bitfinex","BTCUSD",1732144155477,0.008,94122.0,94121.0,0.4626776]
["bitfinex","BTCUSD",1732144155704,0.0017114,94123.0,94122.0,0.206245]
["bitfinex","BTCUSD",1732144161257,0.0017114,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732144164088,0.0017114,94123.0,94122.0,0.206245]
["bitfinex","BTCUSD",1732144166842,0.0017114,94123.0,94122.0,0.24861666]
["bitfinex","BTCUSD",1732144167004,0.0017114,94123.0,94122.0,0.37631666]
["bitfinex","BTCUSD",1732144174223,0.0017114,94123.0,94122.0,0.24861666]
["bitfinex","BTCUSD",1732144174389,0.0017114,94123.0,94122.0,0.14861666]
["bitfinex","BTCUSD",1732144175153,0.0017114,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144175351,0.0017114,94123.0,94121.0,0.1071017]
["bitfinex","BTCUSD",1732144175997,0.0017114,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732144177317,0.1079554,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144177571,0.106245,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144177779,0.0017114,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144178924,0.0017114,94123.0,94121.0,0.1071007]
["bitfinex","BTCUSD",1732144179629,0.0017114,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144179857,0.0017114,94123.0,94122.0,0.106245]
["bitfinex","BTCUSD",1732144183916,0.1079554,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144184146,0.0017114,94123.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144184349,0.21336012,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144184563,0.33776012,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144185099,0.42877582,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144186040,0.43277582,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144186263,0.42877582,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144186769,0.34776012,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144187253,0.45682267,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144187486,0.45882267,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144187728,0.49343017,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144187977,0.49943017,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144188434,0.50343017,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144188677,0.51343017,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144189536,0.60823254,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144189982,0.51343017,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144190451,0.53643017,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144190683,0.67852315,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144190894,0.88610348,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144191139,0.88781488,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144191353,0.53814157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144192371,0.6802,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144194739,0.53814157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144194962,0.54014157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144195176,0.6822,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144195382,0.54014157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144195598,0.53814157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144197340,0.54014157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144198245,0.53814157,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144198461,0.50353407,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144200008,0.39447152,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144200768,0.42907902,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144201220,0.43107902,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144201436,0.42907902,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144204896,0.52367792,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144205115,0.42907902,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144205802,0.39447152,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144206078,0.38447152,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144206311,0.39447152,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144208291,0.12082652,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144208502,0.12082652,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144210023,0.0137114,94122.0,94121.0,0.1081017]
["bitfinex","BTCUSD",1732144211110,0.0057114,94122.0,94121.0,0.1071017]
["bitfinex","BTCUSD",1732144211852,0.0007114,94122.0,94121.0,0.1071017]
["bitfinex","BTCUSD",1732144215192,0.0007114,94122.0,94121.0,0.1021017]
["bitfinex","BTCUSD",1732144215399,0.0007114,94122.0,94121.0,0.1031017]
["bitfinex","BTCUSD",1732144215618,0.0007114,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144215840,0.24867902,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144216053,0.21407152,94122.0,94121.0,0.0018557]
["bitfinex","BTCUSD",1732144216476,0.21407152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144218231,0.21707152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144219088,0.31279549,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144219303,0.21807152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144220391,0.36015748,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144220598,0.21807152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144222348,0.36015748,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144222994,0.36022777,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144223210,0.21807152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144223453,0.36022777,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144224792,0.21807152,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144225463,0.84896558,94122.0,94121.0,0.0008557]
["bitfinex","BTCUSD",1732144225902,0.84896558,94122.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144225903,0.126255,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144226122,0.51889974,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144226345,0.90337056,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144226586,0.90537056,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144227966,0.90337056,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144228211,0.82235575,94113.0,94112.0,0.0018558]
["bitfinex","BTCUSD",1732144228423,0.90337056,94113.0,94112.0,0.0018558]
["bitfinex","BTCUSD",1732144228652,0.90337056,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144228864,0.86270428,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144229072,0.86470428,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144229505,0.81010223,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144229718,0.37050333,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144229959,0.23737012,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144230588,0.22837012,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144231012,0.11711512,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144231225,0.11211512,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144231433,0.11611512,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144232063,0.11211512,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144232278,0.11511512,94113.0,94112.0,0.0008558]
["bitfinex","BTCUSD",1732144233592,0.11511512,94113.0,94112.0,0.1071118]
["bitfinex","BTCUSD",1732144234653,0.008,94113.0,94112.0,0.1071118]
["bitfinex","BTCUSD",1732144236203,0.008,94113.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144238629,0.0007114,94122.0,94121.0,0.107246]
["bitfinex","BTCUSD",1732144238865,0.21407152,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144239076,0.24867902,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144239713,0.35345138,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144239913,0.43005138,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144240338,0.01,94121.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144240548,0.01,94121.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732144240549,0.106258,94111.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732144240783,0.10711512,94110.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732144241830,0.10711512,94110.0,94104.0,0.0018558]
["bitfinex","BTCUSD",1732144242046,0.10711512,94110.0,94106.0,0.106262]
["bitfinex","BTCUSD",1732144242687,0.106261,94108.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144243137,0.10711512,94110.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144243364,0.21337412,94110.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144243573,0.21337412,94110.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732144243782,0.21337412,94110.0,94106.0,0.001]
["bitfinex","BTCUSD",1732144244033,0.10711512,94110.0,94106.0,0.001]
["bitfinex","BTCUSD",1732144244237,0.10711512,94110.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144244238,0.106261,94108.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144244390,0.10711512,94107.0,94104.0,0.1071198]
["bitfinex","BTCUSD",1732144244602,0.10711512,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732144244986,0.10711512,94107.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144245208,0.10711512,94107.0,94106.0,0.107263]
["bitfinex","BTCUSD",1732144246249,0.20101197,94121.0,94106.0,0.001]
["bitfinex","BTCUSD",1732144246457,0.10711512,94118.0,94116.0,0.106251]
["bitfinex","BTCUSD",1732144246656,0.10711512,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732144247909,0.11011512,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732144249296,0.11311512,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732144249506,0.006,94118.0,94117.0,0.10625]
["bitfinex","BTCUSD",1732144249736,0.0007114,94122.0,94113.0,0.180632]
["bitfinex","BTCUSD",1732144249986,0.0007114,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732144251877,0.0007114,94122.0,94121.0,0.107246]
["bitfinex","BTCUSD",1732144253799,0.0007114,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144254017,0.24867902,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144254248,0.32440696,94122.0,94121.0,0.001]
["bitfinex","BTCUSD",1732144254683,0.106247,94120.0,94114.0,0.106253]
["bitfinex","BTCUSD",1732144254928,0.21816196,94122.0,94108.0,0.180642]
["bitfinex","BTCUSD",1732144254929,0.14172262,94119.0,94108.0,0.180642]
["bitfinex","BTCUSD",1732144255170,0.079,94118.0,94105.0,0.180649]
["bitfinex","BTCUSD",1732144255406,0.106253,94115.0,94105.0,0.180649]
["bitfinex","BTCUSD",1732144255643,0.10711512,94114.0,94112.0,0.106255]
["bitfinex","BTCUSD",1732144256571,0.10711512,94114.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732144256840,0.10711512,94114.0,94108.0,0.180643]
["bitfinex","BTCUSD",1732144257083,0.10711512,94114.0,94112.0,0.106256]
["bitfinex","BTCUSD",1732144257328,0.10711512,94114.0,94112.0,0.001]
["bitfinex","BTCUSD",1732144257770,0.10711512,94114.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732144259254,0.21251,94113.0,94104.0,0.1815048]
["bitfinex","BTCUSD",1732144259517,0.21251,94113.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144259518,0.10711512,94112.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144259743,0.10711512,94112.0,94111.0,0.001]
["bitfinex","BTCUSD",1732144260200,0.10711512,94112.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732144260427,0.10711512,94112.0,94106.0,0.180647]
["bitfinex","BTCUSD",1732144260902,0.10711512,94112.0,94104.0,0.0018558]
["bitfinex","BTCUSD",1732144260903,0.42503,94111.0,94104.0,0.0018558]
["bitfinex","BTCUSD",1732144260905,0.106264,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144261169,0.21337912,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144263587,0.21437912,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144264220,0.21637912,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144264638,0.21437912,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144265089,0.54730498,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144265306,0.59191248,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144265527,0.94187168,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144267675,1.13139143,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144269504,0.59191248,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144269705,0.94165068,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144270222,1.06697513,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144270450,0.87748734,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144270680,1.06693103,94105.0,94104.0,0.0008558]
["bitfinex","BTCUSD",1732144271147,0.106292,94081.0,94076.0,0.106296]
["bitfinex","BTCUSD",1732144271624,0.12136334,94088.0,94070.0,0.180714]
["bitfinex","BTCUSD",1732144271625,0.106298,94075.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732144271860,0.212589,94078.0,94069.0,0.180718]
["bitfinex","BTCUSD",1732144272098,0.31970412,94078.0,94069.0,0.180718]
["bitfinex","BTCUSD",1732144272332,0.106299,94074.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732144272589,0.21341412,94074.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732144272818,0.10711512,94074.0,94066.0,0.180722]
["bitfinex","BTCUSD",1732144273075,0.10711512,94074.0,94064.0,0.180728]
["bitfinex","BTCUSD",1732144273311,0.1063,94073.0,94067.0,0.106307]
["bitfinex","BTCUSD",1732144273549,0.1063,94073.0,94069.0,0.001]
["bitfinex","BTCUSD",1732144273808,0.10711512,94074.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732144275028,0.21341412,94074.0,94070.0,0.106303]
["bitfinex","BTCUSD",1732144275973,0.21341412,94074.0,94070.0,0.108303]
["bitfinex","BTCUSD",1732144276909,0.10711512,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144277377,0.1063,94073.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144277615,0.10711512,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144277851,0.106301,94072.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144278113,0.10711512,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144278347,0.21341512,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1732144278595,0.21341512,94074.0,94070.0,0.002]
["bitfinex","BTCUSD",1732144278823,0.21341512,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1732144279066,0.10711512,94074.0,94071.0,0.106301]
["bitfinex","BTCUSD",1732144279309,0.21341412,94074.0,94070.0,0.001]
["bitfinex","BTCUSD",1732144280523,0.21341412,94074.0,94070.0,0.107303]
["bitfinex","BTCUSD",1732144280795,0.10711512,94074.0,94070.0,0.107303]
["bitfinex","BTCUSD",1732144281038,0.30717166,94099.0,94077.0,0.0471]
["bitfinex","BTCUSD",1732144281280,0.09462966,94103.0,94100.0,0.180657]
["bitfinex","BTCUSD",1732144281536,0.10711512,94102.0,94100.0,0.180657]
["bitfinex","BTCUSD",1732144281787,0.0017118,94109.0,94100.0,0.180657]
["bitfinex","BTCUSD",1732144281788,0.09457804,94105.0,94101.0,0.180655]
["bitfinex","BTCUSD",1732144282008,0.0017118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144282718,0.10882692,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144282954,0.10882692,94109.0,94103.0,0.180653]
["bitfinex","BTCUSD",1732144283204,0.10711512,94108.0,94105.0,0.106263]
["bitfinex","BTCUSD",1732144283738,0.0027118,94109.0,94094.0,0.0471]
["bitfinex","BTCUSD",1732144283970,0.0027118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144284441,0.0057118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144284894,0.0027118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144285143,0.0017118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144285645,0.0017118,94109.0,94106.0,0.180645]
["bitfinex","BTCUSD",1732144285646,0.10882692,94109.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732144285862,0.10711512,94108.0,94107.0,0.106261]
["bitfinex","BTCUSD",1732144287150,0.10711512,94108.0,94107.0,0.107261]
["bitfinex","BTCUSD",1732144288865,0.10711512,94108.0,94107.0,0.001]
["bitfinex","BTCUSD",1732144289723,0.10711512,94108.0,94107.0,0.107262]
["bitfinex","BTCUSD",1732144289965,0.10711512,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732144290204,0.10711512,94108.0,94107.0,0.107262]
["bitfinex","BTCUSD",1732144290858,0.10711512,94108.0,94107.0,0.001]
["bitfinex","BTCUSD",1732144291313,0.10711512,94108.0,94107.0,0.107262]
["bitfinex","BTCUSD",1732144291528,0.10711512,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732144291749,0.10711512,94108.0,94107.0,0.107262]
["bitfinex","BTCUSD",1732144296595,0.0017118,94109.0,94108.0,0.18296]
["bitfinex","BTCUSD",1732144297091,0.0017118,94109.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732144297320,0.0363193,94109.0,94107.0,0.001]
["bitfinex","BTCUSD",1732144297573,0.21337512,94108.0,94107.0,0.001]
["bitfinex","BTCUSD",1732144298320,0.21337512,94108.0,94090.0,0.180676]
["bitfinex","BTCUSD",1732144298321,0.106268,94102.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732144298550,0.10711512,94101.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732144299056,0.10711512,94101.0,94093.0,0.286949]
["bitfinex","BTCUSD",1732144299276,0.10711512,94101.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732144299517,0.10711512,94101.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732144299978,0.10711512,94101.0,94087.0,0.180682]
["bitfinex","BTCUSD",1732144300253,0.10711512,94101.0,94095.0,0.180667]
["bitfinex","BTCUSD",1732144300254,0.10700876,94101.0,94095.0,0.180667]
["bitfinex","BTCUSD",1732144300486,0.10700876,94101.0,94098.0,0.106271]
["bitfinex","BTCUSD",1732144300735,0.10700876,94101.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732144301203,0.10627,94100.0,94086.0,0.180685]
["bitfinex","BTCUSD",1732144301448,0.10711512,94099.0,94085.0,0.180687]
["bitfinex","BTCUSD",1732144301667,0.10711512,94099.0,94082.0,0.0767]
["bitfinex","BTCUSD",1732144301890,0.10711512,94099.0,94087.0,0.361366]
["bitfinex","BTCUSD",1732144302098,0.21338612,94099.0,94086.0,0.180685]
["bitfinex","BTCUSD",1732144302317,0.21338612,94099.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732144302528,0.10711512,94099.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732144303169,0.10711512,94099.0,94091.0,0.180674]
["bitfinex","BTCUSD",1732144303170,0.10711512,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732144303380,0.10711512,94099.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732144304040,0.10711512,94099.0,94086.0,0.180685]
["bitfinex","BTCUSD",1732144304041,0.10711512,94099.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732144304684,0.10711512,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732144304887,0.10711512,94099.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732144305331,0.10711512,94099.0,94086.0,0.180685]
["bitfinex","BTCUSD",1732144305547,0.10711512,94099.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732144306401,0.10711512,94099.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144306402,0.16045161,94098.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144306651,0.106289,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144306859,0.21340412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144307076,0.29280412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144307284,0.34270412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144307941,0.34270412,94083.0,94082.0,0.0018559]
["bitfinex","BTCUSD",1732144308369,0.34270412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144309637,0.34370412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144316249,0.35370412,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144326114,0.46276667,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144326971,0.49937417,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144327209,0.7593905,94083.0,94082.0,0.0008559]
["bitfinex","BTCUSD",1732144327434,0.7593905,94083.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144327435,0.128302,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144327689,0.48292706,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144327931,0.51753456,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144329271,0.29181712,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144329533,0.106293,94079.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144329758,0.007,94083.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144329986,0.007,94083.0,94071.0,0.0498]
["bitfinex","BTCUSD",1732144329987,0.10711512,94083.0,94071.0,0.0498]
["bitfinex","BTCUSD",1732144330213,0.10711512,94083.0,94079.0,0.106293]
["bitfinex","BTCUSD",1732144330415,0.10711512,94082.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144330633,0.106301,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144330876,0.10711512,94082.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144331087,0.106299,94074.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144331212,0.106301,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144331624,0.21341412,94074.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144332440,0.10711512,94074.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144332663,0.10711512,94074.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732144333225,0.10711512,94074.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144333893,0.10711512,94074.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732144334086,0.106302,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144334417,0.10811512,94074.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144334632,0.106301,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144335034,0.10711512,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144335169,0.106302,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144335565,0.21341712,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144335994,0.10711512,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144336539,0.21341712,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144336914,0.10711512,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144337139,0.21341712,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144337346,0.29310042,94095.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144337553,0.106285,94087.0,94071.0,0.0755]
["bitfinex","BTCUSD",1732144337754,0.212566,94089.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144337755,0.21340112,94086.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144337953,0.21340112,94086.0,94081.0,0.106291]
["bitfinex","BTCUSD",1732144338631,0.106287,94085.0,94079.0,0.106292]
["bitfinex","BTCUSD",1732144338840,0.21258,94082.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144339028,0.106302,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144339237,0.10711512,94081.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144339677,0.1063,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144339879,0.21341512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144341020,0.10711512,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144341144,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144341350,0.10711512,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144342647,0.10711512,94073.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732144342820,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144343019,0.10911512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144343425,0.21441512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144343892,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144344299,0.106302,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144344494,0.21341612,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144345187,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144345810,0.106302,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144346074,0.106302,94072.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144346928,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144347976,0.21341612,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144348395,0.10711512,94073.0,94071.0,0.106302]
["bitfinex","BTCUSD",1732144348612,0.10711512,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144348825,0.10711512,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144351501,0.21341612,94073.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144352136,0.106302,94071.0,94070.0,0.0008559]
["bitfinex","BTCUSD",1732144352432,0.106302,94071.0,94047.0,0.0795]
["bitfinex","BTCUSD",1732144352433,0.18781512,94071.0,94047.0,0.0795]
["bitfinex","BTCUSD",1732144352634,0.106321,94055.0,94049.0,0.106326]
["bitfinex","BTCUSD",1732144352847,0.09503833,94068.0,94047.0,0.0795]
["bitfinex","BTCUSD",1732144353059,0.19002732,94074.0,94062.0,0.106311]
["bitfinex","BTCUSD",1732144353060,0.21342212,94067.0,94062.0,0.106311]
["bitfinex","BTCUSD",1732144353274,0.10711512,94067.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732144353481,0.106312,94063.0,94048.0,0.180758]
["bitfinex","BTCUSD",1732144353711,0.10711512,94063.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732144353933,0.10711512,94063.0,94055.0,0.287065]
["bitfinex","BTCUSD",1732144354145,0.21342712,94063.0,94062.0,0.001]
["bitfinex","BTCUSD",1732144355470,0.106317,94059.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732144355677,0.212629,94061.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732144355893,0.106315,94060.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732144356103,0.106315,94060.0,94055.0,0.106319]
["bitfinex","BTCUSD",1732144356336,0.106315,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144356562,0.31973912,94063.0,94047.0,0.0795]
["bitfinex","BTCUSD",1732144356767,0.31973912,94063.0,94048.0,0.180758]
["bitfinex","BTCUSD",1732144356982,0.10711512,94062.0,94047.0,0.0795]
["bitfinex","BTCUSD",1732144357197,0.10711512,94062.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732144357198,0.0807,94060.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732144357420,0.0807,94060.0,94041.0,0.180772]
["bitfinex","BTCUSD",1732144357421,0.106328,94048.0,94041.0,0.180772]
["bitfinex","BTCUSD",1732144357734,0.18820494,94059.0,94040.0,0.180774]
["bitfinex","BTCUSD",1732144357960,0.106331,94046.0,94041.0,0.106336]
["bitfinex","BTCUSD",1732144358209,0.21265,94051.0,94043.0,0.106334]
["bitfinex","BTCUSD",1732144358472,0.21265,94051.0,94037.0,0.229578]
["bitfinex","BTCUSD",1732144358473,0.293364,94045.0,94031.0,0.001911]
["bitfinex","BTCUSD",1732144358715,0.18743482,94033.0,94031.0,0.001911]
["bitfinex","BTCUSD",1732144358905,0.29454994,94033.0,94031.0,0.001911]
["bitfinex","BTCUSD",1732144359110,0.32707374,94033.0,94031.0,0.001911]
["bitfinex","BTCUSD",1732144359315,0.29454994,94033.0,94031.0,0.001911]
["bitfinex","BTCUSD",1732144359732,0.29454994,94033.0,94032.0,0.002711]
["bitfinex","BTCUSD",1732144360149,0.29454994,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144360355,0.29654994,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144360758,0.21546012,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144360961,0.21946012,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144361420,0.31016012,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144361643,0.32216012,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144361852,0.42216012,94033.0,94032.0,0.001711]
["bitfinex","BTCUSD",1732144362686,0.47046012,94033.0,94031.0,0.001711]
["bitfinex","BTCUSD",1732144362922,0.47046012,94033.0,94026.0,0.0008557]
["bitfinex","BTCUSD",1732144362923,0.27290443,94027.0,94026.0,0.0008557]
["bitfinex","BTCUSD",1732144363144,0.56071955,94027.0,94026.0,0.0008557]
["bitfinex","BTCUSD",1732144363365,0.74790178,94027.0,94026.0,0.0008557]
["bitfinex","BTCUSD",1732144363581,0.74790178,94027.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144363582,0.32862143,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144363787,0.43573655,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144364440,0.46826035,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144364870,0.47026035,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144365095,0.56783239,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144365354,0.66563839,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144365569,0.67463839,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144365772,0.59406635,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144366189,0.58506635,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144366641,0.59406635,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144367461,0.58506635,94012.0,94001.0,5e-05]
["bitfinex","BTCUSD",1732144367665,0.58506635,94012.0,93991.0,0.00025]
["bitfinex","BTCUSD",1732144367666,0.26093343,94001.0,94000.0,4.76039863]
["bitfinex","BTCUSD",1732144367898,0.36804855,94001.0,94000.0,4.76039863]
["bitfinex","BTCUSD",1732144368297,0.37804855,94001.0,94000.0,4.76039863]
["bitfinex","BTCUSD",1732144369032,0.48004855,94001.0,94000.0,4.76039863]
["bitfinex","BTCUSD",1732144369248,0.44904855,94001.0,94000.0,4.76039863]
["bitfinex","BTCUSD",1732144369472,0.44904855,94001.0,94000.0,4.86678063]
["bitfinex","BTCUSD",1732144369473,0.004,94001.0,94000.0,4.86678063]
["bitfinex","BTCUSD",1732144370790,0.012,94001.0,94000.0,4.86678063]
["bitfinex","BTCUSD",1732144370997,0.106359,94021.0,94002.0,0.180847]
["bitfinex","BTCUSD",1732144371205,0.12155243,94023.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732144371206,0.10711512,94020.0,94017.0,0.106363]
["bitfinex","BTCUSD",1732144372050,0.21347612,94020.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732144372245,0.10711512,94020.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732144372461,0.11011512,94020.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732144372667,0.106362,94019.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732144372876,0.10711512,94018.0,94012.0,0.106368]
["bitfinex","BTCUSD",1732144373286,0.10711512,94018.0,94000.0,4.94160363]
["bitfinex","BTCUSD",1732144373488,0.10711512,94018.0,94000.0,4.76075363]
["bitfinex","BTCUSD",1732144373696,0.10711512,94018.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732144373913,0.10711512,94018.0,94010.0,0.18083]
["bitfinex","BTCUSD",1732144374121,0.10711512,94018.0,94011.0,0.106369]
["bitfinex","BTCUSD",1732144374326,0.10711512,94018.0,94011.0,0.10637]
["bitfinex","BTCUSD",1732144374537,0.10711512,94018.0,94010.0,0.18083]
["bitfinex","BTCUSD",1732144374742,0.10711512,94018.0,94012.0,0.106369]
["bitfinex","BTCUSD",1732144374948,0.10711512,94018.0,94000.0,4.76161053]
["bitfinex","BTCUSD",1732144374949,0.14455243,94016.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144375175,0.10711512,94015.0,94000.0,4.76161053]
["bitfinex","BTCUSD",1732144375384,0.10711512,94015.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732144375592,0.21348112,94015.0,94007.0,0.106374]
["bitfinex","BTCUSD",1732144375794,0.21348112,94015.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732144376001,0.10711512,94015.0,94004.0,0.180843]
["bitfinex","BTCUSD",1732144376446,0.10711512,94015.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732144377079,0.10711512,94015.0,94007.0,0.180837]
["bitfinex","BTCUSD",1732144377080,0.10711512,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732144377976,0.10711512,94015.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732144378220,0.10711512,94015.0,94009.0,0.107372]
["bitfinex","BTCUSD",1732144378455,0.10711512,94015.0,94010.0,0.001]
["bitfinex","BTCUSD",1732144378677,0.10711512,94015.0,94010.0,0.108371]
["bitfinex","BTCUSD",1732144378891,0.10711512,94015.0,94010.0,0.107371]
["bitfinex","BTCUSD",1732144379130,0.10711512,94015.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732144379612,0.12711512,94015.0,94009.0,0.001]
["bitfinex","BTCUSD",1732144379855,0.106367,94014.0,94009.0,0.001]
["bitfinex","BTCUSD",1732144380087,0.12711512,94015.0,94009.0,0.001]
["bitfinex","BTCUSD",1732144380088,0.106371,94011.0,94009.0,0.001]
["bitfinex","BTCUSD",1732144380298,0.10711512,94011.0,94009.0,0.001]
["bitfinex","BTCUSD",1732144380725,0.10711512,94011.0,94010.0,0.107371]
["bitfinex","BTCUSD",1732144381135,0.10711512,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1732144381355,0.10711512,94011.0,94006.0,0.180839]
["bitfinex","BTCUSD",1732144381563,0.10811512,94011.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732144381790,0.11011512,94011.0,94003.0,0.180844]
["bitfinex","BTCUSD",1732144382020,0.10711512,94011.0,94003.0,0.180844]
["bitfinex","BTCUSD",1732144382217,0.10711512,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1732144382428,0.10711512,94011.0,94010.0,0.002]
["bitfinex","BTCUSD",1732144382632,0.10711512,94011.0,94010.0,0.108371]
["bitfinex","BTCUSD",1732144382838,0.10711512,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1732144383459,0.10711512,94011.0,94010.0,0.107371]
["bitfinex","BTCUSD",1732144383666,0.10711512,94011.0,94007.0,0.106374]
["bitfinex","BTCUSD",1732144384081,0.10711512,94011.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732144384308,0.10711512,94011.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732144384756,0.10711512,94011.0,94010.0,0.001]
["bitfinex","BTCUSD",1732144385170,0.10711512,94011.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732144385398,0.10711512,94011.0,94010.0,0.106371]
["bitfinex","BTCUSD",1732144386089,0.10711512,94011.0,94010.0,0.107371]
["bitfinex","BTCUSD",1732144386769,0.10711512,94011.0,94010.0,0.001355]
["bitfinex","BTCUSD",1732144387055,0.21348512,94011.0,94010.0,0.001355]
["bitfinex","BTCUSD",1732144387292,0.21519892,94011.0,94010.0,0.001355]
["bitfinex","BTCUSD",1732144387526,0.10882892,94011.0,94010.0,0.001355]
["bitfinex","BTCUSD",1732144387763,0.10882892,94011.0,94010.0,0.002355]
["bitfinex","BTCUSD",1732144387999,0.10882892,94011.0,94010.0,0.001355]
["bitfinex","BTCUSD",1732144388203,0.11182892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144388418,0.11282892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144388633,0.10982892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144388830,0.11282892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144389096,0.11182892,94011.0,94010.0,0.106726]
["bitfinex","BTCUSD",1732144389257,0.11182892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144389439,0.21919892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144389849,0.11282892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144390471,0.11182892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144390900,0.10882892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144391719,0.21519892,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144392575,0.0017138,94011.0,94010.0,0.000355]
["bitfinex","BTCUSD",1732144392812,0.0017138,94011.0,94010.0,0.106726]
["bitfinex","BTCUSD",1732144393024,0.0017138,94011.0,94010.0,0.10778955]
["bitfinex","BTCUSD",1732144393242,0.0017138,94011.0,94010.0,0.15153437]
["bitfinex","BTCUSD",1732144394083,0.0037138,94011.0,94010.0,0.15153437]
["bitfinex","BTCUSD",1732144394530,0.0057138,94011.0,94010.0,0.15153437]
["bitfinex","BTCUSD",1732144394768,0.0017138,94011.0,94010.0,0.15153437]
["bitfinex","BTCUSD",1732144394977,0.0017138,94011.0,94010.0,0.15253437]
["bitfinex","BTCUSD",1732144395184,0.0017138,94011.0,94010.0,0.15353437]
["bitfinex","BTCUSD",1732144395853,0.0017138,94011.0,94010.0,0.27353433]
["bitfinex","BTCUSD",1732144396095,0.0017138,94011.0,94010.0,0.37958594]
["bitfinex","BTCUSD",1732144396325,0.0017138,94011.0,94010.0,0.45668594]
["bitfinex","BTCUSD",1732144397389,0.0017138,94011.0,94010.0,0.45568594]
["bitfinex","BTCUSD",1732144397597,0.0017138,94011.0,94010.0,0.45468594]
["bitfinex","BTCUSD",1732144397809,0.0017138,94011.0,94010.0,0.45668594]
["bitfinex","BTCUSD",1732144398018,0.0017138,94011.0,94010.0,1.33957082]
["bitfinex","BTCUSD",1732144398232,0.0017138,94011.0,94010.0,1.25247082]
["bitfinex","BTCUSD",1732144398459,0.0017138,94011.0,94010.0,1.27247082]
["bitfinex","BTCUSD",1732144398860,0.0017138,94011.0,94010.0,1.25747082]
["bitfinex","BTCUSD",1732144399068,0.0017138,94011.0,94010.0,1.26547082]
["bitfinex","BTCUSD",1732144399279,0.0017138,94011.0,94010.0,1.221726]
["bitfinex","BTCUSD",1732144400329,0.0017138,94011.0,94010.0,1.222726]
["bitfinex","BTCUSD",1732144400948,0.0017138,94011.0,94010.0,1.221726]
["bitfinex","BTCUSD",1732144401148,0.0017138,94011.0,94010.0,1.222726]
["bitfinex","BTCUSD",1732144401571,0.0017138,94011.0,94010.0,1.223726]
["bitfinex","BTCUSD",1732144403510,0.0017138,94011.0,94010.0,1.40844112]
["bitfinex","BTCUSD",1732144403920,0.0017138,94011.0,94010.0,1.45754112]
["bitfinex","BTCUSD",1732144404823,0.0017138,94011.0,94010.0,1.45654112]
["bitfinex","BTCUSD",1732144405038,0.0017138,94011.0,94010.0,1.45554112]
["bitfinex","BTCUSD",1732144405242,0.0017138,94011.0,94010.0,1.45654112]
["bitfinex","BTCUSD",1732144405412,0.0017138,94011.0,94010.0,1.45754112]
["bitfinex","BTCUSD",1732144406263,0.0824,94053.0,94027.0,0.01]
["bitfinex","BTCUSD",1732144406465,0.0768,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732144406671,0.18391512,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732144407672,0.260107,94070.0,94055.0,0.180744]
["bitfinex","BTCUSD",1732144407673,0.106309,94065.0,94055.0,0.180744]
["bitfinex","BTCUSD",1732144407888,0.10711512,94064.0,94051.0,0.287077]
["bitfinex","BTCUSD",1732144408111,0.10711512,94064.0,94059.0,0.001]
["bitfinex","BTCUSD",1732144408224,0.005,94060.0,94059.0,0.107316]
["bitfinex","BTCUSD",1732144408637,0.014,94060.0,94059.0,0.107316]
["bitfinex","BTCUSD",1732144408848,0.005,94060.0,94059.0,0.102316]
["bitfinex","BTCUSD",1732144409059,0.005,94060.0,94039.0,0.0888]
["bitfinex","BTCUSD",1732144409493,0.10711512,94064.0,94040.0,0.180774]
["bitfinex","BTCUSD",1732144409733,0.10711512,94064.0,94039.0,0.0888]
["bitfinex","BTCUSD",1732144409955,0.212623,94063.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732144410164,0.106314,94061.0,94039.0,0.13139396]
["bitfinex","BTCUSD",1732144410392,0.10711512,94061.0,94039.0,0.13139396]
["bitfinex","BTCUSD",1732144410627,0.10711512,94061.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732144410855,0.10711512,94061.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732144411091,0.009,94060.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732144411913,0.10711512,94061.0,94057.0,0.106317]
["bitfinex","BTCUSD",1732144412629,0.10711512,94061.0,94052.0,0.18075]
["bitfinex","BTCUSD",1732144412845,0.008,94060.0,94047.0,0.467849]
["bitfinex","BTCUSD",1732144413096,0.013,94060.0,94056.0,0.106318]
["bitfinex","BTCUSD",1732144413509,0.008,94060.0,94056.0,0.106318]
["bitfinex","BTCUSD",1732144414091,0.114315,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144414284,0.106315,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144414624,0.110315,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144414828,0.004,94060.0,94039.0,0.13139396]
["bitfinex","BTCUSD",1732144415027,0.004,94060.0,94052.0,0.180749]
["bitfinex","BTCUSD",1732144415225,0.011,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144415410,0.004,94060.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144415613,0.212634,94058.0,94035.0,0.01]
["bitfinex","BTCUSD",1732144416002,0.212634,94058.0,94028.0,0.1]
["bitfinex","BTCUSD",1732144416003,0.12155243,94048.0,94028.0,0.1]
["bitfinex","BTCUSD",1732144416213,0.12155243,94048.0,94033.0,0.106344]
["bitfinex","BTCUSD",1732144416214,0.106339,94039.0,94033.0,0.106344]
["bitfinex","BTCUSD",1732144416449,0.212676,94040.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732144416627,0.212676,94040.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732144416860,0.106343,94035.0,94029.0,0.106349]
["bitfinex","BTCUSD",1732144417065,0.106341,94037.0,94032.0,0.106345]
["bitfinex","BTCUSD",1732144417341,0.106341,94037.0,94027.0,0.180798]
["bitfinex","BTCUSD",1732144417342,0.106341,94037.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732144417569,0.10634,94038.0,94028.0,0.180797]
["bitfinex","BTCUSD",1732144417793,0.10634,94038.0,94021.0,0.18081]
["bitfinex","BTCUSD",1732144417794,0.10634,94038.0,94034.0,0.106344]
["bitfinex","BTCUSD",1732144418017,0.106342,94037.0,94033.0,0.001]
["bitfinex","BTCUSD",1732144418464,0.106342,94037.0,94032.0,0.106345]
["bitfinex","BTCUSD",1732144418740,0.106342,94037.0,94033.0,0.106345]
["bitfinex","BTCUSD",1732144418953,0.10711512,94040.0,94030.0,0.180793]
["bitfinex","BTCUSD",1732144419455,0.259244,94054.0,94030.0,0.180793]
["bitfinex","BTCUSD",1732144419456,0.0466,94054.0,94031.0,0.00106339]
["bitfinex","BTCUSD",1732144419667,0.10711512,94054.0,94032.0,0.0588]
["bitfinex","BTCUSD",1732144419891,0.21343712,94054.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732144420117,0.10711512,94054.0,94046.0,0.180762]
["bitfinex","BTCUSD",1732144420343,0.106333,94045.0,94035.0,0.180783]
["bitfinex","BTCUSD",1732144420569,0.106333,94045.0,94024.0,0.180804]
["bitfinex","BTCUSD",1732144420570,0.10711512,94045.0,94024.0,0.180804]
["bitfinex","BTCUSD",1732144420809,0.106338,94040.0,94031.0,0.001]
["bitfinex","BTCUSD",1732144421283,0.106338,94040.0,94035.0,0.106342]
["bitfinex","BTCUSD",1732144421502,0.212668,94043.0,94035.0,0.107342]
["bitfinex","BTCUSD",1732144421721,0.0017118,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732144421944,0.0017118,94037.0,94035.0,0.001]
["bitfinex","BTCUSD",1732144421945,0.106342,94036.0,94035.0,0.001]
["bitfinex","BTCUSD",1732144422677,0.0017118,94037.0,94035.0,0.001]
["bitfinex","BTCUSD",1732144422900,0.0017118,94037.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144422901,0.10711512,94036.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144423131,0.10636,94020.0,94013.0,0.106368]
["bitfinex","BTCUSD",1732144423389,0.106346,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1732144423597,0.21346112,94032.0,94031.0,0.001]
["bitfinex","BTCUSD",1732144423798,0.21346112,94032.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144423799,0.106352,94027.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144424002,0.212704,94028.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732144424003,0.21346812,94026.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732144424204,0.0756,94031.0,94010.0,1.001]
["bitfinex","BTCUSD",1732144424409,0.10711512,94030.0,94013.0,0.00106357]
["bitfinex","BTCUSD",1732144424577,0.10711512,94030.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732144424786,0.212701,94029.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732144424992,0.106354,94026.0,94020.0,0.106359]
["bitfinex","BTCUSD",1732144425190,0.10711512,94026.0,94013.0,0.180825]
["bitfinex","BTCUSD",1732144425528,0.10711512,94026.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732144425529,0.10636,94020.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732144425730,0.31982212,94026.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144425731,0.10711512,94026.0,94010.0,1.0]
["bitfinex","BTCUSD",1732144425851,0.10711512,94026.0,94020.0,0.180811]
["bitfinex","BTCUSD",1732144426480,0.21346812,94026.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732144426676,0.21326842,94026.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732144426943,0.10691542,94026.0,94022.0,0.106357]
["bitfinex","BTCUSD",1732144427351,0.10691542,94026.0,94023.0,0.106356]
["bitfinex","BTCUSD",1732144427583,0.10691542,94026.0,94020.0,0.001]
["bitfinex","BTCUSD",1732144427584,0.10691542,94026.0,94024.0,0.106355]
["bitfinex","BTCUSD",1732144427794,0.0017118,94037.0,94011.0,0.180829]
["bitfinex","BTCUSD",1732144428004,0.0017118,94037.0,94023.0,0.190806]
["bitfinex","BTCUSD",1732144428212,0.0017118,94037.0,94036.0,0.106342]
["bitfinex","BTCUSD",1732144430996,0.0017118,94037.0,94036.0,0.107342]
["bitfinex","BTCUSD",1732144437980,0.0017118,94037.0,94036.0,0.10840534]
["bitfinex","BTCUSD",1732144438195,0.0017118,94037.0,94036.0,0.11840534]
["bitfinex","BTCUSD",1732144438413,0.0017118,94037.0,94036.0,0.117342]
["bitfinex","BTCUSD",1732144439069,0.0017118,94037.0,94036.0,0.116342]
["bitfinex","BTCUSD",1732144439274,0.0017118,94037.0,94036.0,0.117342]
["bitfinex","BTCUSD",1732144439523,0.0017118,94037.0,94036.0,0.21840516]
["bitfinex","BTCUSD",1732144439729,0.0017118,94037.0,94036.0,0.37857445]
["bitfinex","BTCUSD",1732144439979,0.0017118,94037.0,94036.0,0.46011141]
["bitfinex","BTCUSD",1732144440429,0.0017118,94037.0,94036.0,0.60277106]
["bitfinex","BTCUSD",1732144440636,0.0017118,94037.0,94036.0,0.45911141]
["bitfinex","BTCUSD",1732144440863,0.0017118,94037.0,94036.0,0.46011141]
["bitfinex","BTCUSD",1732144441093,0.0017118,94037.0,94036.0,0.46211141]
["bitfinex","BTCUSD",1732144441331,0.0017126,94073.0,94036.0,0.46211141]
["bitfinex","BTCUSD",1732144441332,0.0017126,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144441515,0.10882772,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144447645,0.0017126,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144448484,0.0017126,94073.0,94072.0,0.10736394]
["bitfinex","BTCUSD",1732144448736,0.0017126,94073.0,94072.0,0.1073639]
["bitfinex","BTCUSD",1732144449079,0.0017126,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144449647,0.0017126,94073.0,94072.0,0.10736381]
["bitfinex","BTCUSD",1732144449857,0.0017126,94073.0,94072.0,0.11736381]
["bitfinex","BTCUSD",1732144450243,0.0017126,94073.0,94072.0,0.116301]
["bitfinex","BTCUSD",1732144452377,0.0017126,94073.0,94072.0,0.15882908]
["bitfinex","BTCUSD",1732144453092,0.0017126,94073.0,94072.0,0.116301]
["bitfinex","BTCUSD",1732144453338,0.0017126,94073.0,94072.0,0.106301]
["bitfinex","BTCUSD",1732144458547,0.0017126,94073.0,94072.0,0.31421636]
["bitfinex","BTCUSD",1732144458749,0.0017126,94073.0,94072.0,0.31315343]
["bitfinex","BTCUSD",1732144458972,0.0017126,94073.0,94072.0,0.41315343]
["bitfinex","BTCUSD",1732144459492,0.0017126,94073.0,94072.0,0.33550495]
["bitfinex","BTCUSD",1732144461147,0.0017126,94073.0,94072.0,0.25020495]
["bitfinex","BTCUSD",1732144464142,0.0017126,94073.0,94072.0,0.26020495]
["bitfinex","BTCUSD",1732144464396,0.0017126,94073.0,94072.0,0.38175738]
["bitfinex","BTCUSD",1732144465555,0.0017126,94073.0,94072.0,0.28175738]
["bitfinex","BTCUSD",1732144466028,0.0017126,94073.0,94072.0,0.6235725]
["bitfinex","BTCUSD",1732144466512,0.0017122,94082.0,94081.0,0.302091]
["bitfinex","BTCUSD",1732144466738,0.0017138,94106.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732144467040,0.0017138,94106.0,94100.0,0.10733152]
["bitfinex","BTCUSD",1732144467241,0.0017138,94106.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732144469755,0.0017138,94106.0,94100.0,0.116269]
["bitfinex","BTCUSD",1732144470026,0.0017138,94106.0,94100.0,0.194569]
["bitfinex","BTCUSD",1732144470263,0.0017138,94106.0,94100.0,0.19563145]
["bitfinex","BTCUSD",1732144470484,0.0017138,94106.0,94100.0,0.30274657]
["bitfinex","BTCUSD",1732144470709,0.0017138,94106.0,94100.0,0.30168412]
["bitfinex","BTCUSD",1732144473184,0.0017138,94106.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732144473383,0.0810118,94101.0,94100.0,0.106269]
["bitfinex","BTCUSD",1732144475063,0.0810118,94101.0,94087.0,0.180682]
["bitfinex","BTCUSD",1732144475264,0.10711512,94100.0,94087.0,0.180683]
["bitfinex","BTCUSD",1732144475568,0.106271,94099.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732144475834,0.21338612,94099.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732144476681,0.21338612,94099.0,94078.0,0.01023722]
["bitfinex","BTCUSD",1732144476682,0.10711512,94099.0,94078.0,0.01023722]
["bitfinex","BTCUSD",1732144476891,0.10711512,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732144477920,0.10711512,94099.0,94095.0,0.180668]
["bitfinex","BTCUSD",1732144478375,0.10711512,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732144478795,0.10711512,94099.0,94096.0,0.106274]
["bitfinex","BTCUSD",1732144479460,0.10711512,94099.0,94086.0,0.180685]
["bitfinex","BTCUSD",1732144479723,0.106272,94098.0,94090.0,0.10628]
["bitfinex","BTCUSD",1732144479949,0.10711512,94099.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732144480153,0.10711512,94099.0,94082.0,0.00023721]
["bitfinex","BTCUSD",1732144480483,0.106272,94098.0,94090.0,0.180677]
["bitfinex","BTCUSD",1732144480712,0.106272,94098.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732144480911,0.106272,94098.0,94084.0,0.180689]
["bitfinex","BTCUSD",1732144480912,0.10711512,94099.0,94084.0,0.180689]
["bitfinex","BTCUSD",1732144481703,0.10711512,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732144481926,0.10882612,94099.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732144482557,0.10882612,94099.0,94093.0,0.180671]
["bitfinex","BTCUSD",1732144482761,0.10882612,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732144483427,0.10882612,94099.0,94082.0,0.00023721]
["bitfinex","BTCUSD",1732144483860,0.106273,94097.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732144484066,0.106273,94097.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732144484269,0.106273,94097.0,94082.0,0.00023721]
["bitfinex","BTCUSD",1732144484484,0.10882612,94099.0,94083.0,0.180691]
["bitfinex","BTCUSD",1732144484690,0.21509712,94099.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732144484914,0.21509712,94099.0,94083.0,0.18092821]
["bitfinex","BTCUSD",1732144485122,0.21509712,94099.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732144485123,0.106272,94098.0,94093.0,0.106276]
["bitfinex","BTCUSD",1732144485673,0.10882612,94099.0,94085.0,0.180687]
["bitfinex","BTCUSD",1732144485944,0.106274,94096.0,94091.0,0.106279]
["bitfinex","BTCUSD",1732144486786,0.10882612,94099.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144486787,0.21509812,94099.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144487104,0.21509812,94099.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732144487678,0.10882612,94099.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732144487885,0.10882612,94099.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732144488093,0.10882612,94099.0,94086.0,0.180684]
["bitfinex","BTCUSD",1732144488317,0.10882612,94099.0,94096.0,0.106273]
["bitfinex","BTCUSD",1732144489834,0.212546,94097.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144489838,0.049,94097.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144490109,0.22783943,94084.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144490369,0.47355455,94084.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144490607,0.56863833,94084.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144491116,0.56863876,94084.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144491329,0.56863859,94084.0,94083.0,0.00023721]
["bitfinex","BTCUSD",1732144491815,0.0896,94081.0,94040.0,0.01]
["bitfinex","BTCUSD",1732144492043,0.185914,94061.0,94055.0,0.106319]
["bitfinex","BTCUSD",1732144492263,0.0796,94061.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732144493101,0.0796,94061.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732144493312,0.106316,94059.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732144493524,0.106316,94059.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732144493732,0.21343312,94058.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732144493960,0.106319,94057.0,94050.0,0.180754]
["bitfinex","BTCUSD",1732144494178,0.10711512,94057.0,94056.0,0.106319]
["bitfinex","BTCUSD",1732144494386,0.10711512,94057.0,94040.0,0.05271029]
["bitfinex","BTCUSD",1732144494591,0.10711512,94057.0,94040.0,0.01]
["bitfinex","BTCUSD",1732144494816,0.10711512,94057.0,94037.0,0.1008555]
["bitfinex","BTCUSD",1732144495033,0.106323,94053.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732144495241,0.212639,94056.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144495242,0.10711512,94056.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144495448,0.106325,94051.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732144495665,0.106325,94051.0,94044.0,0.180765]
["bitfinex","BTCUSD",1732144495666,0.106325,94051.0,94046.0,0.106329]
["bitfinex","BTCUSD",1732144495882,0.212643,94054.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732144495883,0.106325,94052.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732144496088,0.106327,94049.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144496338,0.106327,94049.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732144496548,0.10711512,94050.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732144496745,0.21344112,94050.0,94045.0,0.106332]
["bitfinex","BTCUSD",1732144498285,0.21344112,94050.0,94042.0,0.180769]
["bitfinex","BTCUSD",1732144498504,0.21344112,94050.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144498505,0.10711512,94050.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144498715,0.10711512,94050.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732144499125,0.10711512,94050.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144499323,0.10711512,94050.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732144499526,0.21344112,94050.0,94044.0,0.106332]
["bitfinex","BTCUSD",1732144499848,0.21344112,94050.0,94037.0,0.04402304]
["bitfinex","BTCUSD",1732144500016,0.21344112,94050.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732144500224,0.21344112,94050.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732144500421,0.21344112,94050.0,94040.0,0.180774]
["bitfinex","BTCUSD",1732144500422,0.106328,94048.0,94040.0,0.106337]
["bitfinex","BTCUSD",1732144500632,0.10711512,94050.0,94038.0,0.180777]
["bitfinex","BTCUSD",1732144500836,0.21344112,94050.0,94038.0,0.106339]
["bitfinex","BTCUSD",1732144501055,0.21344112,94050.0,94037.0,0.0008555]
["bitfinex","BTCUSD",1732144501056,0.21344112,94050.0,94044.0,0.106332]
["bitfinex","BTCUSD",1732144501594,0.21344112,94050.0,94039.0,0.180776]
["bitfinex","BTCUSD",1732144501802,0.21344112,94050.0,94045.0,0.106331]
["bitfinex","BTCUSD",1732144502837,0.10711512,94050.0,94049.0,0.106327]
["bitfinex","BTCUSD",1732144503047,0.212614,94068.0,94041.0,0.00106326]
["bitfinex","BTCUSD",1732144503258,0.10711512,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732144504942,0.10811512,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732144505552,0.002,94060.0,94059.0,0.106316]
["bitfinex","BTCUSD",1732144505755,0.002,94060.0,94059.0,0.15156963]
["bitfinex","BTCUSD",1732144506342,0.002,94060.0,94059.0,0.15050662]
["bitfinex","BTCUSD",1732144506555,0.001,94060.0,94059.0,0.15050662]
["bitfinex","BTCUSD",1732144507552,0.212587,94079.0,94069.0,0.180717]
["bitfinex","BTCUSD",1732144507787,0.10711512,94078.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732144508219,0.10711512,94078.0,94069.0,0.180717]
["bitfinex","BTCUSD",1732144508427,0.10711512,94078.0,94055.0,0.04414317]
["bitfinex","BTCUSD",1732144508428,0.106305,94069.0,94055.0,0.04414317]
["bitfinex","BTCUSD",1732144508646,0.12155243,94066.0,94055.0,0.04414317]
["bitfinex","BTCUSD",1732144508867,0.106319,94056.0,94055.0,0.04414317]
["bitfinex","BTCUSD",1732144509074,0.29003412,94056.0,94055.0,0.04414317]
["bitfinex","BTCUSD",1732144509279,0.106324,94053.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732144509486,0.10711512,94052.0,94044.0,0.1816201]
["bitfinex","BTCUSD",1732144509678,0.106326,94050.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732144509935,0.10711512,94049.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732144510506,0.10711512,94049.0,94046.0,0.10633]
["bitfinex","BTCUSD",1732144511161,0.10711512,94049.0,94047.0,0.106329]
["bitfinex","BTCUSD",1732144512152,0.10711512,94049.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144512153,0.212659,94047.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144512417,0.106332,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144512565,0.21344712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144514479,0.21744712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144514660,0.11111512,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144514865,0.21944712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144515311,0.21744712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144515510,0.22544712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144515661,0.30074712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144515864,0.31074712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144516074,0.46914712,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144516292,0.57820967,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144516581,2.07820967,94045.0,94044.0,0.0008551]
["bitfinex","BTCUSD",1732144516709,0.02,94038.0,94037.0,0.0008555]
["bitfinex","BTCUSD",1732144516911,0.45500655,94038.0,94037.0,0.0008555]
["bitfinex","BTCUSD",1732144517574,0.6411691,94038.0,94037.0,0.0008555]
["bitfinex","BTCUSD",1732144517838,0.30301143,94021.0,94002.0,0.180847]
["bitfinex","BTCUSD",1732144517994,0.41012655,94021.0,94000.0,4.76125553]
["bitfinex","BTCUSD",1732144518149,0.45682655,94021.0,94000.0,4.76125553]
["bitfinex","BTCUSD",1732144518351,0.01,94014.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144518552,0.22792243,94011.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144518759,0.33503755,94011.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144519642,0.21348512,94011.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144521097,0.21348512,94011.0,94010.0,0.72458899]
["bitfinex","BTCUSD",1732144521900,0.10711512,94011.0,94010.0,0.72458899]
["bitfinex","BTCUSD",1732144522288,0.21348512,94011.0,94010.0,0.72458899]
["bitfinex","BTCUSD",1732144522968,0.10711512,94011.0,94010.0,0.72458899]
["bitfinex","BTCUSD",1732144523813,0.1218,94021.0,94011.0,0.180829]
["bitfinex","BTCUSD",1732144524023,0.10711512,94020.0,94010.0,0.72458899]
["bitfinex","BTCUSD",1732144524403,0.10711512,94020.0,94018.0,0.106362]
["bitfinex","BTCUSD",1732144524614,0.10711512,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144525673,0.11111512,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144526138,0.10711512,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144526347,0.11111512,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144526764,0.004,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144526982,0.006,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144527821,0.106336,94041.0,94018.0,0.00106349]
["bitfinex","BTCUSD",1732144528025,0.10711512,94040.0,94034.0,0.106343]
["bitfinex","BTCUSD",1732144528201,0.10711512,94040.0,94019.0,0.002]
["bitfinex","BTCUSD",1732144528415,0.106347,94032.0,94019.0,0.001]
["bitfinex","BTCUSD",1732144528664,0.10711512,94040.0,94019.0,0.001]
["bitfinex","BTCUSD",1732144528665,0.10711512,94031.0,94030.0,0.106349]
["bitfinex","BTCUSD",1732144528995,0.10711512,94031.0,94027.0,0.180798]
["bitfinex","BTCUSD",1732144529187,0.106349,94030.0,94009.0,0.12155243]
["bitfinex","BTCUSD",1732144529406,0.10711512,94030.0,94019.0,0.001]
["bitfinex","BTCUSD",1732144529611,0.10711512,94030.0,94025.0,0.106353]
["bitfinex","BTCUSD",1732144529812,0.10711512,94030.0,94026.0,0.106352]
["bitfinex","BTCUSD",1732144530322,0.10711512,94030.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732144530664,0.10711512,94030.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732144530871,0.10711512,94029.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144531076,0.0769,94024.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144531297,0.10636,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144531473,0.21347512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144532666,0.21747512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144533097,0.21747512,94020.0,94019.0,0.0018555]
["bitfinex","BTCUSD",1732144533642,0.21747512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144534060,0.21947512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144538891,0.38447512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144539166,0.46497512,94020.0,94019.0,0.0008555]
["bitfinex","BTCUSD",1732144539366,0.10637,94011.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144539570,0.21348512,94011.0,94010.0,0.72358899]
["bitfinex","BTCUSD",1732144539779,0.21348512,94011.0,94010.0,0.72614373]
["bitfinex","BTCUSD",1732144540885,0.21348512,94011.0,94010.0,0.72714373]
["bitfinex","BTCUSD",1732144541528,0.21348512,94011.0,94010.0,0.72814373]
["bitfinex","BTCUSD",1732144542065,0.21348512,94011.0,94010.0,0.72714373]
["bitfinex","BTCUSD",1732144542498,0.21348512,94011.0,94010.0,0.72814373]
["bitfinex","BTCUSD",1732144543061,0.21348512,94011.0,94010.0,0.72714373]
["bitfinex","BTCUSD",1732144543310,0.21348512,94011.0,94010.0,0.72799963]
["bitfinex","BTCUSD",1732144543484,0.21848512,94011.0,94010.0,0.72699963]
["bitfinex","BTCUSD",1732144544309,0.11211512,94011.0,94010.0,0.72799963]
["bitfinex","BTCUSD",1732144544518,0.21848512,94011.0,94010.0,0.72799963]
["bitfinex","BTCUSD",1732144544732,0.005,94011.0,94010.0,0.83337063]
["bitfinex","BTCUSD",1732144545583,0.009,94011.0,94010.0,0.83337063]
["bitfinex","BTCUSD",1732144546019,0.009,94011.0,94010.0,0.83437063]
["bitfinex","BTCUSD",1732144547029,0.0017118,94020.0,94010.0,0.72699963]
["bitfinex","BTCUSD",1732144547231,0.0017118,94020.0,94019.0,0.106361]
["bitfinex","BTCUSD",1732144547503,0.0017118,94020.0,94019.0,0.10891834]
["bitfinex","BTCUSD",1732144548601,0.21518692,94020.0,94019.0,0.00255734]
["bitfinex","BTCUSD",1732144549046,0.106362,94019.0,94013.0,0.106367]
["bitfinex","BTCUSD",1732144549250,0.10711512,94018.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732144549453,0.10711512,94018.0,94016.0,0.106364]
["bitfinex","BTCUSD",1732144549670,0.10711512,94018.0,94016.0,0.00254978]
["bitfinex","BTCUSD",1732144550005,0.10711512,94018.0,94010.0,0.72544489]
["bitfinex","BTCUSD",1732144550222,0.10711512,94018.0,94017.0,0.00255031]
["bitfinex","BTCUSD",1732144550436,0.10711512,94018.0,94015.0,0.106365]
["bitfinex","BTCUSD",1732144550803,0.10711512,94018.0,94016.0,0.00255159]
["bitfinex","BTCUSD",1732144551461,0.63101585,94017.0,94016.0,0.00255159]
["bitfinex","BTCUSD",1732144551811,0.10637,94011.0,94010.0,0.72444489]
["bitfinex","BTCUSD",1732144551966,0.10637,94011.0,94010.0,0.72544489]
["bitfinex","BTCUSD",1732144551967,0.21348512,94011.0,94010.0,0.72544489]
["bitfinex","BTCUSD",1732144552180,0.22348512,94011.0,94010.0,0.72544489]
["bitfinex","BTCUSD",1732144552524,0.22348512,94011.0,94010.0,0.72689491]
["bitfinex","BTCUSD",1732144552664,0.22348512,94011.0,94010.0,0.72444489]
["bitfinex","BTCUSD",1732144553057,0.22348512,94011.0,94010.0,0.72689491]
["bitfinex","BTCUSD",1732144554171,0.22848512,94011.0,94010.0,0.72689491]
["bitfinex","BTCUSD",1732144554737,0.23748512,94011.0,94010.0,0.72689491]
["bitfinex","BTCUSD",1732144555530,0.23248512,94011.0,94010.0,0.72689491]
["bitfinex","BTCUSD",1732144555828,0.23248512,94011.0,93987.0,0.0008551]
["bitfinex","BTCUSD",1732144555829,0.106381,94001.0,94000.0,3.26135553]
["bitfinex","BTCUSD",1732144556028,0.01,93999.0,93987.0,0.0008551]
["bitfinex","BTCUSD",1732144556260,0.22794443,93992.0,93987.0,0.0008551]
["bitfinex","BTCUSD",1732144556481,0.33505955,93992.0,93987.0,0.0008551]
["bitfinex","BTCUSD",1732144556887,0.22866755,93992.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144557089,0.212802,93984.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144557329,0.106405,93981.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144557515,0.10711512,93981.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144557656,0.21351912,93981.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144558680,0.10711512,93981.0,93978.0,0.183007]
["bitfinex","BTCUSD",1732144558873,0.10711512,93981.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144559081,0.106406,93980.0,93978.0,0.0766]
["bitfinex","BTCUSD",1732144559651,0.16456597,93992.0,93971.0,0.180904]
["bitfinex","BTCUSD",1732144559652,0.10711512,93979.0,93971.0,0.0812]
["bitfinex","BTCUSD",1732144559819,0.10641,93976.0,93972.0,0.046]
["bitfinex","BTCUSD",1732144560022,0.10711512,93975.0,93972.0,0.046]
["bitfinex","BTCUSD",1732144560227,0.106422,93965.0,93959.0,0.0008561]
["bitfinex","BTCUSD",1732144560433,0.21353712,93965.0,93959.0,0.0008561]
["bitfinex","BTCUSD",1732144562893,0.10711512,93965.0,93962.0,0.106424]
["bitfinex","BTCUSD",1732144563102,0.10711512,93965.0,93960.0,0.180926]
["bitfinex","BTCUSD",1732144563259,0.10711512,93965.0,93964.0,0.1072781]
["bitfinex","BTCUSD",1732144563577,0.10711512,93965.0,93964.0,0.10967321]
["bitfinex","BTCUSD",1732144563774,0.10711512,93965.0,93964.0,0.00325021]
["bitfinex","BTCUSD",1732144563975,0.004257,93969.0,93966.0,0.106421]
["bitfinex","BTCUSD",1732144564249,0.004257,93969.0,93964.0,0.00325021]
["bitfinex","BTCUSD",1732144564250,0.10711512,93968.0,93964.0,0.00325021]
["bitfinex","BTCUSD",1732144564400,0.10711512,93968.0,93967.0,0.00239519]
["bitfinex","BTCUSD",1732144564809,0.10711512,93968.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732144565011,0.2128,93985.0,93967.0,0.00241844]
["bitfinex","BTCUSD",1732144565213,0.10711512,93974.0,93973.0,0.106412]
["bitfinex","BTCUSD",1732144565818,0.10711512,93974.0,93973.0,0.10883044]
["bitfinex","BTCUSD",1732144566436,0.2128,93985.0,93973.0,0.10883044]
["bitfinex","BTCUSD",1732144566437,0.28310042,93995.0,93981.0,0.081]
["bitfinex","BTCUSD",1732144566674,0.13155243,94006.0,93981.0,0.081]
["bitfinex","BTCUSD",1732144566675,0.10637,94012.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732144566977,0.10711512,94011.0,94007.0,0.0023921]
["bitfinex","BTCUSD",1732144567200,0.14966812,94011.0,94007.0,0.0023921]
["bitfinex","BTCUSD",1732144567404,0.106372,94009.0,94008.0,0.00238954]
["bitfinex","BTCUSD",1732144567617,0.21348712,94009.0,94008.0,0.00238954]
["bitfinex","BTCUSD",1732144567819,0.10711512,94009.0,94002.0,0.287227]
["bitfinex","BTCUSD",1732144568028,0.10711512,94008.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144568846,0.10711512,94008.0,93999.0,0.180852]
["bitfinex","BTCUSD",1732144569069,0.21348912,94008.0,93999.0,0.180852]
["bitfinex","BTCUSD",1732144569277,0.21348912,94008.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144569484,0.21275,94007.0,93999.0,0.180852]
["bitfinex","BTCUSD",1732144569690,0.10711512,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144570095,0.10711512,94006.0,93999.0,0.180851]
["bitfinex","BTCUSD",1732144570306,0.10711512,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144570737,0.10711512,94006.0,94001.0,0.180849]
["bitfinex","BTCUSD",1732144570943,0.10711512,94006.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144571517,0.11311512,94006.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144572618,0.11311512,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144573197,0.11611512,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144573805,0.11611512,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144574005,0.10711512,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144574205,0.11411512,94006.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144575079,0.10711512,94006.0,93981.0,0.01]
["bitfinex","BTCUSD",1732144575299,0.10711512,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144575493,0.11611512,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144575861,0.11311512,94006.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144576226,0.11311512,94006.0,94005.0,0.00238338]
["bitfinex","BTCUSD",1732144576550,0.11311512,94006.0,94005.0,0.10876038]
["bitfinex","BTCUSD",1732144577124,0.10711512,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732144577336,0.11011512,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732144577539,0.11711512,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732144577713,0.11011512,94006.0,94005.0,0.10874446]
["bitfinex","BTCUSD",1732144578120,0.11711512,94006.0,94005.0,0.10874446]
["bitfinex","BTCUSD",1732144578488,0.11411512,94006.0,94005.0,0.10874446]
["bitfinex","BTCUSD",1732144578694,0.007,94006.0,94005.0,0.18854446]
["bitfinex","BTCUSD",1732144578912,0.01,94006.0,94005.0,0.18854446]
["bitfinex","BTCUSD",1732144579540,0.007,94006.0,94005.0,0.18854446]
["bitfinex","BTCUSD",1732144579998,0.007,94006.0,94005.0,0.18954446]
["bitfinex","BTCUSD",1732144580220,1.0,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732144580536,1.10711512,94010.0,94009.0,0.106372]
["bitfinex","BTCUSD",1732144580739,1.10711512,94010.0,94009.0,0.00233976]
["bitfinex","BTCUSD",1732144580941,1.10711512,94010.0,94005.0,0.272277]
["bitfinex","BTCUSD",1732144580942,1.10711512,94010.0,94005.0,0.0808]
["bitfinex","BTCUSD",1732144581136,1.0,94010.0,94009.0,0.00233976]
["bitfinex","BTCUSD",1732144581340,1.106372,94010.0,94005.0,0.002]
["bitfinex","BTCUSD",1732144581730,1.0,94010.0,94006.0,0.106376]
["bitfinex","BTCUSD",1732144581942,1.0,94010.0,94007.0,0.00234213]
["bitfinex","BTCUSD",1732144581943,1.001,94010.0,94007.0,0.00234213]
["bitfinex","BTCUSD",1732144582137,1.001,94010.0,94005.0,0.191477]
["bitfinex","BTCUSD",1732144582454,1.00080023,94010.0,94006.0,0.00234341]
["bitfinex","BTCUSD",1732144582662,0.99980023,94010.0,94006.0,0.00234341]
["bitfinex","BTCUSD",1732144582886,1.00080023,94010.0,94006.0,0.10871941]
["bitfinex","BTCUSD",1732144583265,1.10717123,94010.0,94006.0,0.10871941]
["bitfinex","BTCUSD",1732144583451,1.10717123,94010.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732144583652,1.10717123,94010.0,94007.0,0.00234213]
["bitfinex","BTCUSD",1732144583850,1.10717123,94010.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732144583851,0.106373,94009.0,94004.0,0.106377]
["bitfinex","BTCUSD",1732144584078,0.106373,94009.0,93990.0,0.04293503]
["bitfinex","BTCUSD",1732144584079,0.31951271,94009.0,94008.0,0.00234085]
["bitfinex","BTCUSD",1732144584312,1.00280023,94010.0,93987.0,0.00106386]
["bitfinex","BTCUSD",1732144584313,1.00080023,94010.0,93987.0,0.00106386]
["bitfinex","BTCUSD",1732144584520,0.106373,94009.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144584723,1.10717123,94010.0,93986.0,0.12208901]
["bitfinex","BTCUSD",1732144584974,1.10717123,94010.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732144584975,1.10817123,94010.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732144585182,1.00180023,94010.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732144585384,1.00080023,94010.0,94006.0,0.106375]
["bitfinex","BTCUSD",1732144585596,1.00080023,94010.0,94006.0,0.10873773]
["bitfinex","BTCUSD",1732144585800,1.10617223,94010.0,94006.0,0.00236273]
["bitfinex","BTCUSD",1732144586039,1.10617223,94010.0,94006.0,0.10873873]
["bitfinex","BTCUSD",1732144586173,1.10717223,94010.0,94006.0,0.10873873]
["bitfinex","BTCUSD",1732144586725,1.10617223,94010.0,94006.0,0.10873873]
["bitfinex","BTCUSD",1732144586946,0.99980023,94010.0,94006.0,0.10873873]
["bitfinex","BTCUSD",1732144587780,0.10711512,94009.0,94006.0,0.00236273]
["bitfinex","BTCUSD",1732144588096,0.10711512,94009.0,94005.0,0.106376]
["bitfinex","BTCUSD",1732144588496,0.106374,94008.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144588703,0.1548383,94007.0,93986.0,0.0788]
["bitfinex","BTCUSD",1732144588907,0.1548383,94007.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144588908,0.106376,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144589114,0.10711512,94005.0,93986.0,0.0788]
["bitfinex","BTCUSD",1732144589333,0.15061736,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144589488,0.10711512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144590078,0.10711512,94005.0,94002.0,0.106379]
["bitfinex","BTCUSD",1732144590300,0.10711512,94005.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144590843,0.10711512,94005.0,94001.0,0.191487]
["bitfinex","BTCUSD",1732144591073,0.10711512,94005.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144591478,0.10711512,94005.0,94001.0,0.191487]
["bitfinex","BTCUSD",1732144591681,0.10711512,94005.0,94002.0,0.106379]
["bitfinex","BTCUSD",1732144591893,0.10811512,94005.0,94002.0,0.106379]
["bitfinex","BTCUSD",1732144592013,0.0371838,94004.0,93986.0,0.0798]
["bitfinex","BTCUSD",1732144592219,0.10711512,94003.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144593150,0.10638,94002.0,93997.0,0.106385]
["bitfinex","BTCUSD",1732144593388,0.10638,94002.0,93988.0,0.191513]
["bitfinex","BTCUSD",1732144593389,0.10711512,94002.0,93994.0,0.191499]
["bitfinex","BTCUSD",1732144593602,0.13927307,94002.0,93998.0,0.191492]
["bitfinex","BTCUSD",1732144593813,0.10711512,94001.0,93986.0,0.0788]
["bitfinex","BTCUSD",1732144593967,0.10711512,94001.0,93987.0,0.191515]
["bitfinex","BTCUSD",1732144594169,0.106385,93998.0,93988.0,0.191513]
["bitfinex","BTCUSD",1732144594383,0.10711512,93997.0,93992.0,0.106391]
["bitfinex","BTCUSD",1732144594639,0.10711512,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732144595784,0.10811512,93997.0,93996.0,0.106387]
["bitfinex","BTCUSD",1732144596823,0.10811512,93997.0,93992.0,0.191504]
["bitfinex","BTCUSD",1732144597075,0.10811512,93997.0,93996.0,0.0023583]
["bitfinex","BTCUSD",1732144597288,0.10811512,93997.0,93995.0,0.106387]
["bitfinex","BTCUSD",1732144597455,0.10811512,93997.0,93996.0,0.0023583]
["bitfinex","BTCUSD",1732144598233,0.10811512,93997.0,93996.0,0.1087453]
["bitfinex","BTCUSD",1732144598234,0.10711512,93997.0,93996.0,0.1087453]
["bitfinex","BTCUSD",1732144599325,0.10811512,93997.0,93996.0,0.1087453]
["bitfinex","BTCUSD",1732144601329,0.31805093,93997.0,93996.0,0.0023583]
["bitfinex","BTCUSD",1732144601661,0.31805093,93997.0,93979.0,0.0786]
["bitfinex","BTCUSD",1732144601662,0.19021512,93997.0,93988.0,0.106396]
["bitfinex","BTCUSD",1732144601794,0.106391,93993.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732144601998,0.10711512,93992.0,93979.0,0.0786]
["bitfinex","BTCUSD",1732144602207,0.16869133,93992.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732144602559,0.10711512,93992.0,93987.0,0.106396]
["bitfinex","BTCUSD",1732144602963,0.10711512,93992.0,93984.0,0.191521]
["bitfinex","BTCUSD",1732144602964,0.10711512,93992.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144603259,0.10711512,93992.0,93988.0,0.107396]
["bitfinex","BTCUSD",1732144603649,0.21350712,93992.0,93988.0,0.107396]
["bitfinex","BTCUSD",1732144604039,0.21350712,93992.0,93988.0,0.108396]
["bitfinex","BTCUSD",1732144604234,0.21350712,93992.0,93988.0,0.001]
["bitfinex","BTCUSD",1732144604235,0.106393,93991.0,93988.0,0.001]
["bitfinex","BTCUSD",1732144604455,0.10711512,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1732144605355,0.10711512,93990.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732144605536,0.10711512,93990.0,93988.0,0.001]
["bitfinex","BTCUSD",1732144605738,0.10711512,93990.0,93988.0,0.002]
["bitfinex","BTCUSD",1732144606313,0.10711512,93990.0,93988.0,0.0018559]
["bitfinex","BTCUSD",1732144607364,0.10711512,93990.0,93988.0,0.1082519]
["bitfinex","BTCUSD",1732144607567,0.10711512,93990.0,93988.0,0.1092519]
["bitfinex","BTCUSD",1732144608370,0.10711512,93990.0,93988.0,0.0028559]
["bitfinex","BTCUSD",1732144608605,0.10711512,93990.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732144610032,0.10711512,93990.0,93989.0,0.107395]
["bitfinex","BTCUSD",1732144610795,0.10711512,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144611001,0.2444243,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144611190,0.3693243,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1732144611613,0.3793243,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1732144611818,0.4893243,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1732144612193,0.84356689,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144612557,0.9913243,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1732144612708,0.84155348,93990.0,93989.0,0.002]
["bitfinex","BTCUSD",1732144612909,0.84155348,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144613514,0.4943243,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144613696,0.63238727,93990.0,93989.0,0.001]
["bitfinex","BTCUSD",1732144613895,0.274295,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144614141,0.89712552,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144614348,1.11618911,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144614930,0.97312552,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144615286,2.6220829,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144615711,2.47912552,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144616071,2.62208647,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144616257,2.47912552,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144616461,2.83980306,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144617311,2.83967359,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144618272,2.72850226,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144618716,2.37706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144618928,2.37906297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144619364,2.52183431,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144619733,2.37706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144620327,2.62889686,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144620500,2.63089686,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144620933,2.48812552,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144621193,2.37706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144621405,0.76706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144621616,0.77706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144622666,0.87706297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144622896,0.75316297,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144623130,0.40521554,93989.0,93988.0,0.0008559]
["bitfinex","BTCUSD",1732144623361,0.12211512,93989.0,93988.0,0.1072519]
["bitfinex","BTCUSD",1732144623616,0.12211512,93989.0,93988.0,0.10966503]
["bitfinex","BTCUSD",1732144624046,0.10711512,93989.0,93988.0,0.10966503]
["bitfinex","BTCUSD",1732144624253,0.11211512,93989.0,93988.0,0.00326903]
["bitfinex","BTCUSD",1732144624467,0.11411512,93989.0,93988.0,0.00326903]
["bitfinex","BTCUSD",1732144624930,0.11411512,93989.0,93988.0,0.10966503]
["bitfinex","BTCUSD",1732144625784,0.12552663,93989.0,93988.0,0.00326903]
["bitfinex","BTCUSD",1732144626000,0.12552663,93989.0,93988.0,0.10966503]
["bitfinex","BTCUSD",1732144626258,0.002,93989.0,93988.0,0.10966503]
["bitfinex","BTCUSD",1732144626474,0.005,93989.0,93988.0,0.18996503]
["bitfinex","BTCUSD",1732144626687,0.003,93989.0,93988.0,0.18996503]
["bitfinex","BTCUSD",1732144626894,0.0017124,94009.0,93988.0,0.08356903]
["bitfinex","BTCUSD",1732144627095,0.001,93989.0,93988.0,0.18996503]
["bitfinex","BTCUSD",1732144627529,0.21348912,94008.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144627734,0.21348912,94008.0,94003.0,0.106378]
["bitfinex","BTCUSD",1732144627947,0.106375,94007.0,94003.0,0.00237728]
["bitfinex","BTCUSD",1732144628153,0.10711512,94006.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732144628356,0.10711512,94006.0,94002.0,0.10638]
["bitfinex","BTCUSD",1732144628563,0.10711512,94006.0,94002.0,0.108756]
["bitfinex","BTCUSD",1732144628776,0.10711512,94006.0,94005.0,0.106377]
["bitfinex","BTCUSD",1732144628991,0.0017124,94009.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732144629194,0.10882752,94009.0,94008.0,0.106373]
["bitfinex","BTCUSD",1732144629625,0.10882752,94009.0,94008.0,0.10874517]
["bitfinex","BTCUSD",1732144630830,0.0017124,94009.0,94008.0,0.10874517]
["bitfinex","BTCUSD",1732144631540,0.0017124,94009.0,94008.0,0.10974517]
["bitfinex","BTCUSD",1732144631997,0.0017124,94009.0,94008.0,0.00237217]
["bitfinex","BTCUSD",1732144632245,0.0017124,94009.0,94008.0,0.00337217]
["bitfinex","BTCUSD",1732144632483,0.0017124,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1732144632964,0.10882752,94009.0,94008.0,0.001]
["bitfinex","BTCUSD",1732144633676,0.10882752,94009.0,93996.0,0.0787]
["bitfinex","BTCUSD",1732144633932,0.10711512,94008.0,93996.0,0.0787]
["bitfinex","BTCUSD",1732144634671,0.10711512,94008.0,93989.0,0.0787]
["bitfinex","BTCUSD",1732144634905,0.023,94004.0,93989.0,0.0787]
["bitfinex","BTCUSD",1732144635123,0.10711512,94003.0,93989.0,0.0787]
["bitfinex","BTCUSD",1732144635326,0.12155243,93991.0,93989.0,0.0787]
["bitfinex","BTCUSD",1732144635527,0.12155243,93991.0,93990.0,0.00226089]
["bitfinex","BTCUSD",1732144635937,0.12155243,93998.0,93990.0,0.00225193]
["bitfinex","BTCUSD",1732144636151,0.255277,94016.0,93990.0,0.00225193]
["bitfinex","BTCUSD",1732144636152,0.12155243,94012.0,93990.0,0.00225193]
["bitfinex","BTCUSD",1732144636360,0.10711512,94008.0,93992.0,0.236605]
["bitfinex","BTCUSD",1732144636563,0.10711512,94008.0,93996.0,0.106386]
["bitfinex","BTCUSD",1732144636772,0.10711512,94008.0,93993.0,0.00343237]
["bitfinex","BTCUSD",1732144636979,0.12155243,94005.0,93997.0,0.00236298]
["bitfinex","BTCUSD",1732144637616,0.12155243,94005.0,93993.0,0.00106376]
["bitfinex","BTCUSD",1732144637819,0.12155243,94005.0,93998.0,0.00235735]
["bitfinex","BTCUSD",1732144638023,0.12155243,94005.0,93993.0,0.10639]
["bitfinex","BTCUSD",1732144638155,0.12155243,94005.0,93999.0,0.00235595]
["bitfinex","BTCUSD",1732144638355,0.212739,94012.0,93989.0,0.07596089]
["bitfinex","BTCUSD",1732144638356,0.12155243,93995.0,93989.0,0.07596089]
["bitfinex","BTCUSD",1732144638785,0.12155243,93995.0,93990.0,0.00236476]
["bitfinex","BTCUSD",1732144639105,0.12155243,93995.0,93989.0,0.07596089]
["bitfinex","BTCUSD",1732144639238,0.12155243,93995.0,93991.0,0.00236338]
["bitfinex","BTCUSD",1732144639445,0.12155243,93995.0,93982.0,0.1307]
["bitfinex","BTCUSD",1732144639707,0.10711512,93994.0,93989.0,0.00215109]
["bitfinex","BTCUSD",1732144639916,0.129394,93990.0,93989.0,0.00215109]
["bitfinex","BTCUSD",1732144640112,0.129395,93989.0,93972.0,0.081]
["bitfinex","BTCUSD",1732144640359,0.23651012,93989.0,93972.0,0.081]
["bitfinex","BTCUSD",1732144640565,0.23651012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144641657,0.24051012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144641860,0.24851012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144642055,0.29751012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144642259,0.39751012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144642669,0.41751012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144642875,0.52657267,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144643049,0.52857267,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144643254,0.52657267,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144644276,0.41751012,93989.0,93971.0,0.0008562]
["bitfinex","BTCUSD",1732144645543,0.41751012,93989.0,93940.0,0.19166]
["bitfinex","BTCUSD",1732144645544,0.1,93982.0,93940.0,0.19166]
["bitfinex","BTCUSD",1732144645797,0.22797243,93967.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732144646034,0.12155243,93967.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732144646315,0.212835,93970.0,93951.0,0.00241915]
["bitfinex","BTCUSD",1732144646316,0.10643,93958.0,93951.0,0.00241915]
["bitfinex","BTCUSD",1732144646825,0.12155243,93960.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144646826,0.22798043,93960.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732144647034,0.22798043,93960.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144647238,0.12155243,93953.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144647568,0.12155243,93953.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144647569,0.106439,93951.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144647778,0.33510355,93953.0,93951.0,0.001]
["bitfinex","BTCUSD",1732144647989,0.22866755,93953.0,93951.0,0.001]
["bitfinex","BTCUSD",1732144648373,0.10644,93950.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144648525,0.21355312,93952.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144648927,0.106431,93958.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144649133,0.12155243,93960.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144649333,0.10643,93959.0,93949.0,0.00223465]
["bitfinex","BTCUSD",1732144649560,0.10643,93959.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144649561,0.212861,93958.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144649761,0.106437,93952.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144649917,0.33510455,93952.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144650379,0.106438,93951.0,93948.0,0.001]
["bitfinex","BTCUSD",1732144650611,0.33510455,93952.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144651035,0.33510455,93952.0,93941.0,0.00223721]
["bitfinex","BTCUSD",1732144651264,0.22866755,93952.0,93941.0,0.00223721]
["bitfinex","BTCUSD",1732144651703,0.212858,93960.0,93944.0,0.191603]
["bitfinex","BTCUSD",1732144651704,0.12155243,93960.0,93944.0,0.191603]
["bitfinex","BTCUSD",1732144651895,0.10711512,93960.0,93945.0,0.00106429]
["bitfinex","BTCUSD",1732144652154,0.10711512,93960.0,93945.0,0.19406756]
["bitfinex","BTCUSD",1732144652411,0.10711512,93960.0,93948.0,0.106441]
["bitfinex","BTCUSD",1732144652412,0.21354312,93960.0,93948.0,0.106441]
["bitfinex","BTCUSD",1732144652700,0.21354312,93960.0,93945.0,0.19406756]
["bitfinex","BTCUSD",1732144652701,0.106444,93946.0,93945.0,0.00246656]
["bitfinex","BTCUSD",1732144652931,0.106444,93946.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144652932,0.106448,93943.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144653164,0.33511555,93943.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144653399,0.106449,93941.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144653633,0.33511455,93943.0,93940.0,5e-05]
["bitfinex","BTCUSD",1732144654113,0.33511455,93943.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144654367,0.22866755,93943.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144655059,0.10711512,93943.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144656929,0.21356312,93943.0,93941.0,0.00238642]
["bitfinex","BTCUSD",1732144658741,0.21356312,93943.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144659021,0.10711512,93943.0,93941.0,0.00238642]
["bitfinex","BTCUSD",1732144659218,0.21116312,93942.0,93941.0,0.00238642]
["bitfinex","BTCUSD",1732144659452,0.10471512,93942.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144659645,0.212879,93950.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144659646,0.212888,93947.0,93940.0,0.0009061]
["bitfinex","BTCUSD",1732144659846,0.106446,93945.0,93941.0,0.00239179]
["bitfinex","BTCUSD",1732144660124,0.212859,93959.0,93943.0,0.18096]
["bitfinex","BTCUSD",1732144660324,0.1,93971.0,93941.0,0.00345626]
["bitfinex","BTCUSD",1732144660325,0.10711512,93955.0,93941.0,0.00345626]
["bitfinex","BTCUSD",1732144660625,0.10711512,93955.0,93944.0,0.00324011]
["bitfinex","BTCUSD",1732144660825,0.10711512,93955.0,93954.0,0.106435]
["bitfinex","BTCUSD",1732144661005,0.10711512,93955.0,93941.0,0.04395839]
["bitfinex","BTCUSD",1732144661006,0.21284,93967.0,93947.0,0.180953]
["bitfinex","BTCUSD",1732144661207,0.0814,93968.0,93955.0,0.180937]
["bitfinex","BTCUSD",1732144661208,0.10711512,93959.0,93955.0,0.180937]
["bitfinex","BTCUSD",1732144661410,0.10711512,93959.0,93958.0,0.10643]
["bitfinex","BTCUSD",1732144661710,0.106409,93977.0,93959.0,0.106429]
["bitfinex","BTCUSD",1732144661935,0.106409,93977.0,93958.0,0.00216198]
["bitfinex","BTCUSD",1732144661936,0.10711512,93977.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732144662352,0.212797,93987.0,93976.0,0.00213303]
["bitfinex","BTCUSD",1732144662490,0.106404,93982.0,93976.0,0.00213303]
["bitfinex","BTCUSD",1732144662692,0.10711512,93981.0,93972.0,0.180904]
["bitfinex","BTCUSD",1732144662890,0.10711512,93981.0,93977.0,0.00213814]
["bitfinex","BTCUSD",1732144663113,0.10711512,93981.0,93976.0,0.106409]
["bitfinex","BTCUSD",1732144663292,0.10711512,93981.0,93978.0,0.00213558]
["bitfinex","BTCUSD",1732144663556,0.21351912,93981.0,93977.0,0.00213686]
["bitfinex","BTCUSD",1732144663766,0.10711512,93981.0,93979.0,0.0021343]
["bitfinex","BTCUSD",1732144663950,0.10711512,93981.0,93978.0,0.00213558]
["bitfinex","BTCUSD",1732144664152,0.10711512,93981.0,93980.0,0.10853803]
["bitfinex","BTCUSD",1732144664451,0.005,93981.0,93980.0,0.10870306]
["bitfinex","BTCUSD",1732144664652,0.008,93981.0,93980.0,0.10870306]
["bitfinex","BTCUSD",1732144664849,0.008,93981.0,93980.0,0.00229806]
["bitfinex","BTCUSD",1732144665054,0.008,93981.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732144665055,0.005,93981.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732144665274,0.319219,93979.0,93976.0,0.00210807]
["bitfinex","BTCUSD",1732144665415,0.106409,93977.0,93976.0,0.00210807]
["bitfinex","BTCUSD",1732144665798,0.106409,93977.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732144665799,0.106411,93976.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732144665976,0.10711512,93975.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732144666172,0.10711512,93975.0,93971.0,0.10852159]
["bitfinex","BTCUSD",1732144666378,0.10711512,93975.0,93971.0,0.00210659]
["bitfinex","BTCUSD",1732144666582,0.10711512,93975.0,93972.0,0.106414]
["bitfinex","BTCUSD",1732144666935,0.10711512,93975.0,93973.0,0.00231302]
["bitfinex","BTCUSD",1732144667146,0.001,93981.0,93980.0,0.106405]
["bitfinex","BTCUSD",1732144667511,0.001,93981.0,93980.0,0.10871661]
["bitfinex","BTCUSD",1732144667788,0.212781,93994.0,93980.0,0.10871661]
["bitfinex","BTCUSD",1732144667789,0.212781,93994.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732144667946,0.106392,93992.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732144668152,0.10711512,93991.0,93989.0,0.106395]
["bitfinex","BTCUSD",1732144668356,0.10711512,93991.0,93987.0,0.10850514]
["bitfinex","BTCUSD",1732144668564,0.10711512,93991.0,93990.0,0.00210147]
["bitfinex","BTCUSD",1732144668765,0.10711512,93991.0,93988.0,0.106395]
["bitfinex","BTCUSD",1732144668974,0.10711512,93991.0,93990.0,0.00210147]
["bitfinex","BTCUSD",1732144669184,0.10711512,93991.0,93989.0,0.00210275]
["bitfinex","BTCUSD",1732144669517,0.10711512,93991.0,93990.0,0.00210147]
["bitfinex","BTCUSD",1732144669915,1.00151203,94010.0,93978.0,0.180893]
["bitfinex","BTCUSD",1732144670143,0.10711512,94004.0,94001.0,0.106381]
["bitfinex","BTCUSD",1732144670314,0.10711512,94004.0,93983.0,0.12155243]
["bitfinex","BTCUSD",1732144670315,0.10711512,94004.0,93999.0,0.180852]
["bitfinex","BTCUSD",1732144670499,0.10711512,94004.0,94003.0,0.106379]
["bitfinex","BTCUSD",1732144670908,0.10711512,94004.0,94003.0,0.10866901]
["bitfinex","BTCUSD",1732144671514,0.11611512,94004.0,94003.0,0.10866901]
["bitfinex","BTCUSD",1732144671971,0.11411512,94004.0,94003.0,0.10866901]
["bitfinex","BTCUSD",1732144672355,0.11711512,94004.0,94003.0,0.10866901]
["bitfinex","BTCUSD",1732144673507,0.003,94004.0,94003.0,0.10866901]
["bitfinex","BTCUSD",1732144673639,0.0017124,94009.0,94003.0,0.00229001]
["bitfinex","BTCUSD",1732144674013,0.0017124,94009.0,94004.0,0.106378]
["bitfinex","BTCUSD",1732144674207,0.0017124,94009.0,94004.0,0.10866801]
["bitfinex","BTCUSD",1732144675375,0.0117122,94005.0,94004.0,0.10866801]
["bitfinex","BTCUSD",1732144676905,0.0087122,94005.0,94004.0,0.10866801]
["bitfinex","BTCUSD",1732144677322,0.0117122,94005.0,94004.0,0.10866801]
["bitfinex","BTCUSD",1732144682144,0.10711512,94004.0,94002.0,0.00237386]
["bitfinex","BTCUSD",1732144682593,0.08,94003.0,93984.0,0.1]
["bitfinex","BTCUSD",1732144682726,0.08,94003.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732144682727,0.106383,94000.0,93982.0,0.106402]
["bitfinex","BTCUSD",1732144682928,0.10711512,93999.0,93986.0,0.106398]
["bitfinex","BTCUSD",1732144683130,0.10711512,93999.0,93985.0,0.106399]
["bitfinex","BTCUSD",1732144683348,0.10711512,93999.0,93977.0,0.01]
["bitfinex","BTCUSD",1732144683349,0.106387,93997.0,93987.0,0.00238705]
["bitfinex","BTCUSD",1732144683546,0.10711512,93996.0,93986.0,0.00238861]
["bitfinex","BTCUSD",1732144683748,0.10711512,93996.0,93978.0,0.1]
["bitfinex","BTCUSD",1732144684146,0.10711512,93996.0,93986.0,0.001]
["bitfinex","BTCUSD",1732144684548,0.10711512,93996.0,93987.0,0.00338383]
["bitfinex","BTCUSD",1732144684549,0.106389,93995.0,93987.0,0.00338383]
["bitfinex","BTCUSD",1732144684807,0.21350512,93994.0,93987.0,0.001]
["bitfinex","BTCUSD",1732144684924,0.10639,93993.0,93978.0,0.1]
["bitfinex","BTCUSD",1732144685128,0.10711512,93992.0,93977.0,0.04359178]
["bitfinex","BTCUSD",1732144685367,0.10711512,93992.0,93976.0,0.1]
["bitfinex","BTCUSD",1732144685368,0.21350712,93992.0,93986.0,0.001]
["bitfinex","BTCUSD",1732144685586,0.21350712,93992.0,93974.0,0.1809]
["bitfinex","BTCUSD",1732144685587,0.10711512,93992.0,93968.0,0.047]
["bitfinex","BTCUSD",1732144685786,0.10711512,93992.0,93966.0,0.1813]
["bitfinex","BTCUSD",1732144685787,0.106396,93988.0,93972.0,0.1]
["bitfinex","BTCUSD",1732144686008,0.212782,93993.0,93970.0,0.00240415]
["bitfinex","BTCUSD",1732144686009,0.106403,93983.0,93970.0,0.00240415]
["bitfinex","BTCUSD",1732144686312,0.106406,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1732144686467,0.21352112,93979.0,93978.0,0.001]
["bitfinex","BTCUSD",1732144686668,0.21352112,93979.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732144686669,0.10711512,93979.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732144686830,0.10642,93968.0,93953.0,0.00246274]
["bitfinex","BTCUSD",1732144687035,0.10711512,93967.0,93951.0,0.106438]
["bitfinex","BTCUSD",1732144687241,0.10691535,93967.0,93952.0,0.00244553]
["bitfinex","BTCUSD",1732144687496,0.106422,93965.0,93952.0,0.00244553]
["bitfinex","BTCUSD",1732144687862,0.10691535,93967.0,93953.0,0.001]
["bitfinex","BTCUSD",1732144688046,0.10691535,93967.0,93954.0,0.10889638]
["bitfinex","BTCUSD",1732144689576,0.212796,93987.0,93956.0,0.12155243]
["bitfinex","BTCUSD",1732144689783,0.13155243,93996.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732144689784,0.106404,93981.0,93964.0,0.106423]
["bitfinex","BTCUSD",1732144689986,0.10711512,93980.0,93971.0,0.106415]
["bitfinex","BTCUSD",1732144690555,0.10711512,93980.0,93972.0,0.00245356]
["bitfinex","BTCUSD",1732144690960,0.106413,93973.0,93972.0,0.00245356]
["bitfinex","BTCUSD",1732144691180,0.106413,93973.0,93944.0,0.0912]
["bitfinex","BTCUSD",1732144691181,0.106423,93964.0,93947.0,0.1]
["bitfinex","BTCUSD",1732144691355,0.106423,93964.0,93954.0,0.001]
["bitfinex","BTCUSD",1732144691558,0.212843,93966.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732144691760,0.10711512,93966.0,93955.0,0.00245513]
["bitfinex","BTCUSD",1732144691938,0.10711512,93966.0,93951.0,0.106438]
["bitfinex","BTCUSD",1732144692346,0.10711512,93966.0,93952.0,0.00246295]
["bitfinex","BTCUSD",1732144692555,0.10711512,93966.0,93954.0,0.001]
["bitfinex","BTCUSD",1732144692772,0.10711512,93966.0,93952.0,0.00246295]
["bitfinex","BTCUSD",1732144692971,0.10711512,93965.0,93955.0,0.00245826]
["bitfinex","BTCUSD",1732144693173,0.212849,93963.0,93953.0,0.00246139]
["bitfinex","BTCUSD",1732144693420,0.212849,93963.0,93944.0,0.11]
["bitfinex","BTCUSD",1732144693421,0.106431,93958.0,93944.0,0.1]
["bitfinex","BTCUSD",1732144693627,0.10711512,93958.0,93944.0,0.11]
["bitfinex","BTCUSD",1732144693837,0.10711512,93958.0,93945.0,0.00246139]
["bitfinex","BTCUSD",1732144694454,0.18301512,93957.0,93945.0,0.00246139]
["bitfinex","BTCUSD",1732144694705,0.10644,93949.0,93945.0,0.00246139]
["bitfinex","BTCUSD",1732144694919,0.212867,93955.0,93944.0,0.001]
["bitfinex","BTCUSD",1732144694920,0.10711512,93948.0,93944.0,0.001]
["bitfinex","BTCUSD",1732144695332,0.10711512,93948.0,93945.0,0.001]
["bitfinex","BTCUSD",1732144695539,0.10711512,93948.0,93945.0,0.002]
["bitfinex","BTCUSD",1732144696039,0.10711512,93948.0,93945.0,0.001]
["bitfinex","BTCUSD",1732144696976,0.10711512,93948.0,93944.0,0.001]
["bitfinex","BTCUSD",1732144697169,0.10711512,93948.0,93944.0,0.002]
["bitfinex","BTCUSD",1732144697379,0.10711512,93948.0,93945.0,0.00244653]
["bitfinex","BTCUSD",1732144697770,0.10711512,93948.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144697973,0.11611512,93948.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144698179,0.11611512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144698816,0.11011512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144699369,0.11411512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144699591,0.11011512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144700440,0.10711512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144700850,0.10911512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144701484,0.11411512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144701702,0.11211512,93948.0,93943.0,0.00244965]
["bitfinex","BTCUSD",1732144701934,0.11211512,93948.0,93943.0,0.00330575]
["bitfinex","BTCUSD",1732144702602,0.11411512,93948.0,93943.0,0.00330575]
["bitfinex","BTCUSD",1732144703720,0.11411512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144704116,0.11411512,93948.0,93944.0,0.00245526]
["bitfinex","BTCUSD",1732144704310,0.11411512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144704520,0.11411512,93948.0,93945.0,0.0024537]
["bitfinex","BTCUSD",1732144704733,0.11411512,93948.0,93944.0,0.00245526]
["bitfinex","BTCUSD",1732144704946,0.11411512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144705149,0.11411512,93948.0,93945.0,0.0024537]
["bitfinex","BTCUSD",1732144705568,0.11211512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144705772,0.11211512,93948.0,93946.0,0.00245214]
["bitfinex","BTCUSD",1732144705927,0.11511512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144706128,0.11511512,93948.0,93947.0,0.00245057]
["bitfinex","BTCUSD",1732144706365,0.10711512,93948.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144706566,0.006,93948.0,93947.0,0.00245057]
["bitfinex","BTCUSD",1732144706764,0.006,93948.0,93947.0,0.10889257]
["bitfinex","BTCUSD",1732144706946,0.006,93948.0,93947.0,0.106442]
["bitfinex","BTCUSD",1732144707150,0.006,93948.0,93947.0,0.10891129]
["bitfinex","BTCUSD",1732144707997,0.106428,93960.0,93950.0,0.106438]
["bitfinex","BTCUSD",1732144708110,0.10711512,93959.0,93950.0,0.106438]
["bitfinex","BTCUSD",1732144708316,0.10711512,93959.0,93951.0,0.00248181]
["bitfinex","BTCUSD",1732144708771,0.10711512,93959.0,93951.0,0.10891881]
["bitfinex","BTCUSD",1732144709120,0.10711512,93959.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732144709556,0.10811512,93959.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732144709765,0.10811512,93959.0,93953.0,0.00247464]
["bitfinex","BTCUSD",1732144709969,0.001,93959.0,93958.0,0.10643]
["bitfinex","BTCUSD",1732144710407,0.001,93959.0,93958.0,0.10889682]
["bitfinex","BTCUSD",1732144711386,0.1209,93981.0,93966.0,0.106421]
["bitfinex","BTCUSD",1732144711954,0.1209,93981.0,93966.0,0.10888782]
["bitfinex","BTCUSD",1732144712977,0.1209,93981.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144713814,0.212817,93978.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144714012,0.10641,93976.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144714217,0.106411,93975.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144714644,0.212817,93978.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144714645,0.10641,93977.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144715254,0.106411,93975.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144715624,0.212818,93977.0,93966.0,0.10988782]
["bitfinex","BTCUSD",1732144715828,0.10641,93976.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144716063,0.106411,93975.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144716292,0.212818,93977.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144716524,0.10641,93976.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144718675,0.319227,93977.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144719288,0.106411,93976.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144719523,0.10641,93976.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144719694,0.106412,93974.0,93966.0,0.11088782]
["bitfinex","BTCUSD",1732144720133,0.333709,93981.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144720134,0.106427,93962.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144720338,0.10711512,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144720544,0.21354212,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144720743,0.10711512,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144722249,0.10711512,93961.0,93958.0,0.00161616]
["bitfinex","BTCUSD",1732144722889,0.21354212,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144723287,0.10911512,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144725577,0.11011512,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144725776,0.11011512,93961.0,93959.0,0.00232261]
["bitfinex","BTCUSD",1732144727203,0.10911512,93961.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144727675,0.106429,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144727874,0.31604412,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144728173,0.31304412,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144728399,0.40801196,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144728532,0.50259589,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144728738,1.05702136,93959.0,93958.0,0.00061616]
["bitfinex","BTCUSD",1732144728958,0.106446,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144729142,0.29306112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144731593,0.29506112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144731794,0.30006112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144733641,0.34976112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144734453,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144737429,0.38276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144737617,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144741140,0.38276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144741792,0.47760595,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144741971,0.38276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144742112,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144742916,0.38276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144743122,0.48182367,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144744165,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144745803,0.37476112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144746104,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144750035,0.11411512,93944.0,93943.0,0.1073031]
["bitfinex","BTCUSD",1732144750289,0.007,93944.0,93943.0,0.1073031]
["bitfinex","BTCUSD",1732144750531,0.007,93944.0,93943.0,0.10969501]
["bitfinex","BTCUSD",1732144751019,0.005,93944.0,93943.0,0.10969501]
["bitfinex","BTCUSD",1732144751464,0.106433,93956.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732144751703,0.10711512,93955.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732144752012,0.10711512,93955.0,93954.0,0.106435]
["bitfinex","BTCUSD",1732144752239,0.10711512,93955.0,93952.0,0.106436]
["bitfinex","BTCUSD",1732144752502,0.10711512,93955.0,93954.0,0.10882691]
["bitfinex","BTCUSD",1732144752732,0.0017124,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732144752971,0.10882752,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732144753243,0.10882752,93961.0,93960.0,0.00236639]
["bitfinex","BTCUSD",1732144753477,0.10882752,93961.0,93958.0,0.106429]
["bitfinex","BTCUSD",1732144753659,0.10711512,93960.0,93958.0,0.106429]
["bitfinex","BTCUSD",1732144753796,0.10711512,93960.0,93959.0,0.00236636]
["bitfinex","BTCUSD",1732144754631,0.10711512,93960.0,93959.0,0.0023101]
["bitfinex","BTCUSD",1732144754834,0.53808038,93960.0,93959.0,0.0023101]
["bitfinex","BTCUSD",1732144755203,0.53808038,93960.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144755204,0.255646,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144755395,0.36276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144756372,0.48431355,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144756772,0.49131355,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144757214,0.49431355,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144760233,0.37276112,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144760808,0.11711512,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144761021,0.22356112,93944.0,93943.0,0.00285049]
["bitfinex","BTCUSD",1732144761223,0.22356112,93944.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144764104,0.34511355,93944.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144764340,0.42541355,93944.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144766437,0.30386112,93944.0,93943.0,0.0008561]
["bitfinex","BTCUSD",1732144767656,0.42541355,93944.0,93942.0,0.0008565]
["bitfinex","BTCUSD",1732144767872,0.42541355,93944.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144767873,0.12155243,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144768068,0.22866755,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144768531,0.12155243,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144768880,0.12155243,93932.0,93931.0,0.00240056]
["bitfinex","BTCUSD",1732144769105,0.12155243,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144769467,0.12555243,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144769594,0.12555243,93932.0,93931.0,0.00240056]
["bitfinex","BTCUSD",1732144769595,0.12755243,93932.0,93931.0,0.00240056]
["bitfinex","BTCUSD",1732144771341,0.49362729,93932.0,93931.0,0.00240056]
["bitfinex","BTCUSD",1732144771712,0.49362729,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144772156,0.47022655,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144775332,0.34867412,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144775720,0.11311512,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144776096,0.006,93932.0,93931.0,0.0004]
["bitfinex","BTCUSD",1732144776296,0.006,93932.0,93931.0,0.00240268]
["bitfinex","BTCUSD",1732144776499,0.006,93932.0,93931.0,0.10886368]
["bitfinex","BTCUSD",1732144776711,0.006,93932.0,93931.0,0.00240268]
["bitfinex","BTCUSD",1732144776870,0.006,93932.0,93931.0,0.00325898]
["bitfinex","BTCUSD",1732144777902,0.106454,93937.0,93924.0,0.170349]
["bitfinex","BTCUSD",1732144778109,0.001,93932.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732144778312,0.002,93932.0,93929.0,0.106463]
["bitfinex","BTCUSD",1732144778514,0.001,93932.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144778710,0.002,93932.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144779021,0.001,93932.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144779244,0.10711512,93936.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144779466,0.21357012,93936.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144779899,0.1901739,93933.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144780034,0.1901739,93931.0,93930.0,0.00189299]
["bitfinex","BTCUSD",1732144780236,0.212924,93930.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144780438,0.14253498,93922.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144780643,0.21358712,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144780989,0.75437468,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144781189,0.56432804,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144781341,0.67339059,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144781749,0.56432804,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144782528,0.56732804,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144782881,0.59509708,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144783352,0.56832804,93921.0,93920.0,5e-05]
["bitfinex","BTCUSD",1732144784103,0.106478,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144784350,0.56433404,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144785307,0.6997663,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144785713,0.93673781,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144785933,0.6997663,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144786547,0.7087663,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144787194,0.89810371,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144787399,0.8619782,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144787827,0.9719782,93916.0,93911.0,0.0004]
["bitfinex","BTCUSD",1732144788099,0.106488,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144788271,0.34515555,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144788473,0.42195555,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144789132,0.30822351,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144789320,0.115488,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144789524,0.111488,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144789972,0.120488,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144790187,0.21860312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144790527,0.22760312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144790948,0.22260312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144791361,0.22760312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144791801,0.21360312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144792003,0.42926722,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144792202,0.34500312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144792403,0.35000312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144793063,0.34600312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144793271,0.34100312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144793820,0.35000312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144794497,0.35600312,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144795887,0.37904912,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144798261,0.37710746,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144798465,0.40010746,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144799021,0.51802199,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144799219,0.41010746,93907.0,93906.0,7e-05]
["bitfinex","BTCUSD",1732144800934,0.41010746,93907.0,93906.0,0.0009263]
["bitfinex","BTCUSD",1732144801484,0.41010746,93907.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144801485,0.13949,93905.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144801682,0.36815755,93905.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144802974,0.37715755,93905.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144804333,0.38215755,93905.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144805143,0.37715755,93905.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144805352,0.139492,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144805543,0.42600712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144806659,0.43500712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144806852,0.44500712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144807999,0.45400712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144808663,0.56106967,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144809456,0.44200712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144809673,0.33160712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144810637,0.23160712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144810842,0.25460712,93903.0,93900.0,5e-05]
["bitfinex","BTCUSD",1732144811439,0.129494,93902.0,93875.0,0.01]
["bitfinex","BTCUSD",1732144811630,0.12155243,93898.0,93893.0,0.106504]
["bitfinex","BTCUSD",1732144811883,0.12155243,93898.0,93894.0,0.00178268]
["bitfinex","BTCUSD",1732144811884,0.10711512,93897.0,93894.0,0.00178268]
["bitfinex","BTCUSD",1732144812439,0.10711512,93897.0,93890.0,0.17041]
["bitfinex","BTCUSD",1732144812632,0.10711512,93897.0,93895.0,0.001778]
["bitfinex","BTCUSD",1732144812837,0.12155243,93898.0,93883.0,0.00106502]
["bitfinex","BTCUSD",1732144813043,0.003,93898.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732144813251,0.12155243,93906.0,93898.0,0.170397]
["bitfinex","BTCUSD",1732144813457,0.12155243,93906.0,93898.0,0.276895]
["bitfinex","BTCUSD",1732144813736,0.12155243,93906.0,93900.0,0.106495]
["bitfinex","BTCUSD",1732144813913,0.12155243,93906.0,93899.0,0.00178583]
["bitfinex","BTCUSD",1732144813914,0.22804843,93900.0,93899.0,0.00178583]
["bitfinex","BTCUSD",1732144814128,0.22866755,93900.0,93891.0,0.276916]
["bitfinex","BTCUSD",1732144814301,0.22866755,93900.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732144814302,0.106498,93898.0,93891.0,0.106505]
["bitfinex","BTCUSD",1732144814507,0.12155243,93900.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732144814508,0.10711512,93897.0,93892.0,0.106505]
["bitfinex","BTCUSD",1732144814900,0.10711512,93897.0,93890.0,0.1073636]
["bitfinex","BTCUSD",1732144815310,0.10711512,93897.0,93891.0,0.001]
["bitfinex","BTCUSD",1732144815735,0.12155243,93900.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144816345,0.12155243,93900.0,93892.0,0.159757]
["bitfinex","BTCUSD",1732144816524,0.12155243,93900.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732144816788,0.12155243,93900.0,93892.0,0.159758]
["bitfinex","BTCUSD",1732144817131,0.106494,93902.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144817366,0.10711512,93901.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144817841,0.002,93900.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144818308,0.002,93900.0,93892.0,0.001]
["bitfinex","BTCUSD",1732144818534,0.002,93900.0,93893.0,0.106504]
["bitfinex","BTCUSD",1732144818984,0.002,93900.0,93894.0,0.001]
["bitfinex","BTCUSD",1732144819182,0.21361012,93901.0,93894.0,0.001]
["bitfinex","BTCUSD",1732144819390,0.10711512,93901.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732144819522,0.10711512,93901.0,93894.0,0.001]
["bitfinex","BTCUSD",1732144819906,0.10711512,93901.0,93894.0,0.107502]
["bitfinex","BTCUSD",1732144820343,0.10711512,93901.0,93891.0,0.169758]
["bitfinex","BTCUSD",1732144820544,0.10711512,93901.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732144820746,0.10711512,93901.0,93893.0,0.107503]
["bitfinex","BTCUSD",1732144821207,0.212993,93900.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144821417,0.1065,93897.0,93891.0,0.001]
["bitfinex","BTCUSD",1732144821586,0.106498,93899.0,93891.0,0.001]
["bitfinex","BTCUSD",1732144821799,0.106498,93899.0,93892.0,0.00177715]
["bitfinex","BTCUSD",1732144822055,0.10711512,93901.0,93892.0,0.00177715]
["bitfinex","BTCUSD",1732144822056,0.1065,93897.0,93892.0,0.00177715]
["bitfinex","BTCUSD",1732144822435,0.106497,93899.0,93893.0,0.001]
["bitfinex","BTCUSD",1732144822844,0.10711512,93901.0,93893.0,0.001]
["bitfinex","BTCUSD",1732144823508,0.106503,93894.0,93893.0,0.001]
["bitfinex","BTCUSD",1732144823934,0.106503,93894.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144824296,0.212994,93899.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144824297,0.212994,93899.0,93891.0,0.00177089]
["bitfinex","BTCUSD",1732144824502,0.10711512,93898.0,93891.0,0.00177089]
["bitfinex","BTCUSD",1732144824698,0.002,93901.0,93900.0,0.106496]
["bitfinex","BTCUSD",1732144825181,0.002,93901.0,93900.0,0.10824901]
["bitfinex","BTCUSD",1732144825667,0.0017132,93907.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732144826047,0.0017132,93907.0,93905.0,0.001814]
["bitfinex","BTCUSD",1732144826422,0.0017132,93907.0,93905.0,0.108304]
["bitfinex","BTCUSD",1732144826754,0.0017132,93907.0,93905.0,0.001814]
["bitfinex","BTCUSD",1732144826755,0.106489,93906.0,93905.0,0.001814]
["bitfinex","BTCUSD",1732144827171,0.106489,93906.0,93894.0,0.266256]
["bitfinex","BTCUSD",1732144827172,0.10711512,93906.0,93894.0,0.266256]
["bitfinex","BTCUSD",1732144827437,0.106492,93904.0,93900.0,0.001]
["bitfinex","BTCUSD",1732144827605,0.10711512,93904.0,93901.0,0.00175614]
["bitfinex","BTCUSD",1732144827812,0.10711512,93904.0,93894.0,0.159754]
["bitfinex","BTCUSD",1732144827813,0.106493,93903.0,93894.0,0.159754]
["bitfinex","BTCUSD",1732144828010,0.106493,93903.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732144828267,0.106493,93903.0,93899.0,0.00175771]
["bitfinex","BTCUSD",1732144828708,0.10711512,93904.0,93900.0,0.159743]
["bitfinex","BTCUSD",1732144828836,0.10711512,93904.0,93901.0,0.107494]
["bitfinex","BTCUSD",1732144829043,0.10711512,93904.0,93902.0,0.00175458]
["bitfinex","BTCUSD",1732144829460,0.10700225,93904.0,93902.0,0.00175458]
["bitfinex","BTCUSD",1732144830160,0.21349425,93904.0,93902.0,0.00175458]
["bitfinex","BTCUSD",1732144830627,0.10700225,93904.0,93902.0,0.00175458]
["bitfinex","BTCUSD",1732144830759,0.10700225,93904.0,93900.0,0.106495]
["bitfinex","BTCUSD",1732144830965,0.21349325,93904.0,93903.0,0.00175062]
["bitfinex","BTCUSD",1732144831164,0.106493,93903.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732144831586,0.106493,93903.0,93899.0,0.00175531]
["bitfinex","BTCUSD",1732144831887,0.10700225,93904.0,93899.0,0.10825131]
["bitfinex","BTCUSD",1732144832284,0.10700225,93904.0,93902.0,0.106493]
["bitfinex","BTCUSD",1732144832489,0.10700225,93904.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732144832732,0.10700225,93904.0,93899.0,0.00175531]
["bitfinex","BTCUSD",1732144832733,0.10700225,93904.0,93903.0,0.00143232]
["bitfinex","BTCUSD",1732144832916,0.10700225,93904.0,93902.0,0.0014336]
["bitfinex","BTCUSD",1732144833114,0.10700225,93904.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732144833289,0.10700225,93904.0,93903.0,0.00143232]
["bitfinex","BTCUSD",1732144833510,0.10700225,93904.0,93902.0,0.0014336]
["bitfinex","BTCUSD",1732144833847,0.10700225,93904.0,93903.0,0.00143232]
["bitfinex","BTCUSD",1732144834171,0.10700225,93904.0,93901.0,0.106494]
["bitfinex","BTCUSD",1732144834532,0.0017132,93907.0,93906.0,0.106489]
["bitfinex","BTCUSD",1732144834892,0.0017132,93907.0,93906.0,0.10792132]
["bitfinex","BTCUSD",1732144835719,0.0037132,93907.0,93906.0,0.10792132]
["bitfinex","BTCUSD",1732144836144,0.0037132,93907.0,93900.0,0.367087]
["bitfinex","BTCUSD",1732144836145,0.0037132,93907.0,93901.0,0.159742]
["bitfinex","BTCUSD",1732144836366,0.0067132,93907.0,93906.0,0.10785622]
["bitfinex","BTCUSD",1732144836576,0.0067132,93907.0,93906.0,0.106489]
["bitfinex","BTCUSD",1732144836784,0.0067132,93907.0,93906.0,0.10785622]
["bitfinex","BTCUSD",1732144837208,0.0047132,93907.0,93906.0,0.10785622]
["bitfinex","BTCUSD",1732144837842,0.0047132,93907.0,93906.0,0.10892103]
["bitfinex","BTCUSD",1732144838054,0.0047132,93907.0,93906.0,0.22892103]
["bitfinex","BTCUSD",1732144838264,0.0047132,93907.0,93906.0,0.27545622]
["bitfinex","BTCUSD",1732144838652,0.0067132,93907.0,93906.0,0.27545622]
["bitfinex","BTCUSD",1732144838864,0.0037132,93907.0,93906.0,0.27545622]
["bitfinex","BTCUSD",1732144839073,0.0017132,93907.0,93906.0,0.27545622]
["bitfinex","BTCUSD",1732144839198,0.0017132,93907.0,93906.0,0.27645622]
["bitfinex","BTCUSD",1732144840664,0.0017132,93907.0,93906.0,0.27545622]
["bitfinex","BTCUSD",1732144841075,0.0017132,93907.0,93906.0,0.26645622]
["bitfinex","BTCUSD",1732144841286,0.0017132,93907.0,93906.0,0.21885622]
["bitfinex","BTCUSD",1732144841492,0.0017132,93907.0,93906.0,0.10885622]
["bitfinex","BTCUSD",1732144843614,0.10882832,93907.0,93906.0,0.00236722]
["bitfinex","BTCUSD",1732144843817,0.31991632,93907.0,93906.0,0.00136722]
["bitfinex","BTCUSD",1732144844033,0.31991632,93907.0,93890.0,0.04338659]
["bitfinex","BTCUSD",1732144844034,0.023,93906.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144844199,0.106494,93902.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732144844397,0.10711512,93905.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144844398,0.10711512,93901.0,93891.0,0.0014245]
["bitfinex","BTCUSD",1732144844604,0.10711512,93901.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144844605,0.21361112,93901.0,93893.0,0.00142447]
["bitfinex","BTCUSD",1732144844821,0.21361112,93901.0,93892.0,0.106504]
["bitfinex","BTCUSD",1732144844971,0.10711512,93901.0,93890.0,0.0008566]
["bitfinex","BTCUSD",1732144845168,0.10711512,93901.0,93893.0,0.00142306]
["bitfinex","BTCUSD",1732144845487,0.10711512,93901.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732144845824,0.10711512,93901.0,93894.0,0.00142165]
["bitfinex","BTCUSD",1732144847347,0.10711512,93901.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732144847521,0.10711512,93901.0,93891.0,0.181061]
["bitfinex","BTCUSD",1732144847801,0.10711512,93901.0,93896.0,0.00141883]
["bitfinex","BTCUSD",1732144848010,0.10711512,93901.0,93893.0,0.106503]
["bitfinex","BTCUSD",1732144848223,0.10711512,93901.0,93897.0,0.00141742]
["bitfinex","BTCUSD",1732144848421,0.10711512,93901.0,93892.0,0.181059]
["bitfinex","BTCUSD",1732144848621,0.10811512,93901.0,93898.0,0.00141601]
["bitfinex","BTCUSD",1732144848831,0.10811512,93901.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144849052,0.10811512,93901.0,93899.0,0.0014146]
["bitfinex","BTCUSD",1732144849226,0.10811512,93901.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144849437,0.10811512,93901.0,93900.0,0.00141319]
["bitfinex","BTCUSD",1732144849643,0.10811512,93901.0,93894.0,0.1073577]
["bitfinex","BTCUSD",1732144849848,0.11111512,93901.0,93900.0,0.00141319]
["bitfinex","BTCUSD",1732144850132,0.10711512,93901.0,93900.0,0.00141319]
["bitfinex","BTCUSD",1732144850387,0.10711512,93901.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732144850590,0.10711512,93901.0,93900.0,0.00141319]
["bitfinex","BTCUSD",1732144850736,0.10711512,93901.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732144850942,0.10711512,93901.0,93900.0,0.00141319]
["bitfinex","BTCUSD",1732144851117,0.10911512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144851674,0.10711512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144852395,0.11111512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144852643,0.11111512,93901.0,93895.0,0.10792124]
["bitfinex","BTCUSD",1732144852847,0.10711512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144853031,0.10811512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144853189,0.10911512,93901.0,93895.0,0.10792124]
["bitfinex","BTCUSD",1732144854474,0.10911512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144854906,0.10911512,93901.0,93895.0,0.10792124]
["bitfinex","BTCUSD",1732144855760,0.10911512,93901.0,93895.0,0.00142024]
["bitfinex","BTCUSD",1732144856341,0.10911512,93901.0,93895.0,0.10792124]
["bitfinex","BTCUSD",1732144856546,0.10911512,93901.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732144857025,0.10911512,93901.0,93898.0,0.0014281]
["bitfinex","BTCUSD",1732144857275,0.10911512,93901.0,93898.0,0.106497]
["bitfinex","BTCUSD",1732144857594,0.10811512,93901.0,93899.0,0.00142669]
["bitfinex","BTCUSD",1732144858003,0.10811512,93901.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144858004,0.10911512,93901.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144858209,0.10911512,93901.0,93900.0,0.00142528]
["bitfinex","BTCUSD",1732144858441,0.10911512,93901.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144858555,0.10911512,93901.0,93900.0,0.00142528]
["bitfinex","BTCUSD",1732144858818,0.10911512,93901.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144859037,0.10811512,93901.0,93896.0,0.18105]
["bitfinex","BTCUSD",1732144859243,0.10711512,93901.0,93897.0,0.0014295]
["bitfinex","BTCUSD",1732144859438,0.10911512,93901.0,93894.0,0.1819097]
["bitfinex","BTCUSD",1732144859645,0.10911512,93901.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732144859646,0.11111512,93901.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732144859852,0.10911512,93901.0,93899.0,0.00142669]
["bitfinex","BTCUSD",1732144860476,0.0017114,93904.0,93903.0,0.106492]
["bitfinex","BTCUSD",1732144860932,0.0017114,93904.0,93903.0,0.10790109]
["bitfinex","BTCUSD",1732144861810,0.0017114,93904.0,93903.0,0.10896596]
["bitfinex","BTCUSD",1732144862018,0.0017114,93904.0,93903.0,0.15214715]
["bitfinex","BTCUSD",1732144862645,0.0017114,93904.0,93903.0,0.27214715]
["bitfinex","BTCUSD",1732144862856,0.0017114,93904.0,93903.0,0.31844715]
["bitfinex","BTCUSD",1732144863682,0.0017114,93904.0,93903.0,0.27214715]
["bitfinex","BTCUSD",1732144863903,0.0017114,93904.0,93903.0,0.27314715]
["bitfinex","BTCUSD",1732144866268,0.0788114,93904.0,93903.0,0.04665515]
["bitfinex","BTCUSD",1732144866490,0.0788114,93904.0,93903.0,0.00240909]
["bitfinex","BTCUSD",1732144866491,0.2171501,93904.0,93903.0,0.00240909]
["bitfinex","BTCUSD",1732144866690,0.31541752,93904.0,93903.0,0.00240909]
["bitfinex","BTCUSD",1732144866899,0.31541752,93904.0,93903.0,0.001]
["bitfinex","BTCUSD",1732144867310,0.023,93902.0,93891.0,0.18106]
["bitfinex","BTCUSD",1732144867465,0.10711512,93901.0,93891.0,0.18106]
["bitfinex","BTCUSD",1732144867643,0.10711512,93901.0,93895.0,0.00156357]
["bitfinex","BTCUSD",1732144867863,0.10711512,93901.0,93897.0,0.106498]
["bitfinex","BTCUSD",1732144868066,0.10711512,93901.0,93898.0,0.00140298]
["bitfinex","BTCUSD",1732144868286,0.10711512,93901.0,93891.0,0.18106]
["bitfinex","BTCUSD",1732144868754,0.10711512,93901.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732144868892,0.10711512,93901.0,93895.0,0.00156357]
["bitfinex","BTCUSD",1732144869088,0.10711512,93901.0,93897.0,0.00140439]
["bitfinex","BTCUSD",1732144869314,0.10711512,93901.0,93894.0,0.1073587]
["bitfinex","BTCUSD",1732144869519,0.10711512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144869725,0.10711512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144870097,0.10811512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144870509,0.10711512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144870811,0.10711512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144871209,0.10711512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144871339,0.32010612,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144871564,0.10811512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144871770,0.10811512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144871950,0.10811512,93901.0,93896.0,0.0014058]
["bitfinex","BTCUSD",1732144872150,0.21461012,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144872350,0.10811512,93901.0,93897.0,0.00140439]
["bitfinex","BTCUSD",1732144872600,0.10911512,93901.0,93896.0,0.0014058]
["bitfinex","BTCUSD",1732144872768,0.10811512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144872972,0.10711512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144873168,0.21361012,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144873396,0.10711512,93901.0,93895.0,0.00140721]
["bitfinex","BTCUSD",1732144873605,0.10711512,93901.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144873606,0.106496,93900.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144873805,0.10711512,93899.0,93896.0,0.0014058]
["bitfinex","BTCUSD",1732144874135,0.10711512,93899.0,93897.0,0.00140157]
["bitfinex","BTCUSD",1732144874563,0.10711512,93899.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144874763,0.10711512,93899.0,93898.0,0.00140016]
["bitfinex","BTCUSD",1732144874974,0.10711512,93899.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144875179,0.10711512,93899.0,93898.0,0.00140016]
["bitfinex","BTCUSD",1732144875378,0.10711512,93899.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144875759,0.10711512,93899.0,93895.0,0.00140439]
["bitfinex","BTCUSD",1732144876370,0.1886,93896.0,93895.0,0.00140439]
["bitfinex","BTCUSD",1732144876523,0.36541512,93896.0,93895.0,0.00140439]
["bitfinex","BTCUSD",1732144876735,0.212401,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144876939,0.31951612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144877182,0.31451612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144877824,0.35681534,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144878072,0.31451612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144880049,0.21301512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144880300,0.19001512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144880616,0.19401512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144880818,0.20101512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144880994,0.19001512,93895.0,93894.0,0.00230031]
["bitfinex","BTCUSD",1732144881207,0.19001512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144881373,0.19101512,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144881700,0.29751612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144882663,0.34731612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144882869,0.34631612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144883301,0.34931612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144883511,0.37031612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144883710,0.36731612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144883910,0.37431612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144884136,0.37831612,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144884971,0.42193132,93895.0,93894.0,0.0008557]
["bitfinex","BTCUSD",1732144885673,0.023,93892.0,93867.0,0.01]
["bitfinex","BTCUSD",1732144885868,0.0813,93880.0,93870.0,0.106529]
["bitfinex","BTCUSD",1732144886206,0.10711512,93879.0,93871.0,0.00145404]
["bitfinex","BTCUSD",1732144886411,0.106521,93878.0,93871.0,0.00145404]
["bitfinex","BTCUSD",1732144886623,0.10711512,93877.0,93871.0,0.00145404]
["bitfinex","BTCUSD",1732144886816,0.10711512,93877.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732144887067,0.10711512,93877.0,93867.0,0.001]
["bitfinex","BTCUSD",1732144887289,0.10711512,93877.0,93869.0,0.106531]
["bitfinex","BTCUSD",1732144887506,0.10711512,93877.0,93870.0,0.00145758]
["bitfinex","BTCUSD",1732144887669,0.10711512,93877.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144888014,0.10711512,93877.0,93869.0,0.181102]
["bitfinex","BTCUSD",1732144888015,0.10711512,93877.0,93873.0,0.00145335]
["bitfinex","BTCUSD",1732144888529,0.10711512,93877.0,93874.0,0.00145194]
["bitfinex","BTCUSD",1732144888883,0.10711512,93877.0,93871.0,0.107528]
["bitfinex","BTCUSD",1732144889084,0.10711512,93877.0,93872.0,0.10798176]
["bitfinex","BTCUSD",1732144889688,0.10711512,93877.0,93872.0,0.00145476]
["bitfinex","BTCUSD",1732144889854,0.10711512,93877.0,93872.0,0.10798176]
["bitfinex","BTCUSD",1732144890297,0.10711512,93877.0,93872.0,0.10898176]
["bitfinex","BTCUSD",1732144890495,0.10711512,93877.0,93872.0,0.00245476]
["bitfinex","BTCUSD",1732144890696,0.10711512,93877.0,93872.0,0.10898176]
["bitfinex","BTCUSD",1732144890896,0.10711512,93877.0,93872.0,0.00245476]
["bitfinex","BTCUSD",1732144891132,0.0754,93887.0,93872.0,0.00245476]
["bitfinex","BTCUSD",1732144891297,0.0017114,93896.0,93873.0,0.05046509]
["bitfinex","BTCUSD",1732144891514,0.0017114,93896.0,93895.0,0.106501]
["bitfinex","BTCUSD",1732144891724,0.0017114,93896.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732144891920,0.0017114,93896.0,93895.0,0.10794871]
["bitfinex","BTCUSD",1732144892765,0.0047114,93896.0,93895.0,0.10794871]
["bitfinex","BTCUSD",1732144893198,0.0017114,93896.0,93895.0,0.10794871]
["bitfinex","BTCUSD",1732144893590,0.0017114,93896.0,93895.0,0.11001356]
["bitfinex","BTCUSD",1732144893929,0.0017114,93896.0,93895.0,0.10901356]
["bitfinex","BTCUSD",1732144894330,0.0017114,93896.0,93895.0,0.11001356]
["bitfinex","BTCUSD",1732144895052,0.0017114,93896.0,93895.0,0.11201356]
["bitfinex","BTCUSD",1732144895443,0.0017114,93896.0,93895.0,0.11001356]
["bitfinex","BTCUSD",1732144895669,0.0017114,93896.0,93895.0,0.10901356]
["bitfinex","BTCUSD",1732144895871,0.0017114,93896.0,93895.0,0.11101356]
["bitfinex","BTCUSD",1732144896073,0.0017114,93896.0,93895.0,0.15113098]
["bitfinex","BTCUSD",1732144896434,0.0017114,93896.0,93895.0,0.15013098]
["bitfinex","BTCUSD",1732144896669,0.0017114,93896.0,93895.0,0.15119583]
["bitfinex","BTCUSD",1732144896868,0.0017114,93896.0,93895.0,0.15305153]
["bitfinex","BTCUSD",1732144897493,0.0017114,93896.0,93895.0,0.15198668]
["bitfinex","BTCUSD",1732144897963,0.0017114,93896.0,93895.0,0.16398668]
["bitfinex","BTCUSD",1732144898421,0.0017114,93896.0,93895.0,0.16198668]
["bitfinex","BTCUSD",1732144900076,0.0017114,93896.0,93895.0,0.16398668]
["bitfinex","BTCUSD",1732144900323,0.0017114,93896.0,93895.0,0.16505149]
["bitfinex","BTCUSD",1732144900995,0.0017114,93896.0,93895.0,0.16398668]
["bitfinex","BTCUSD",1732144902992,0.0017114,93896.0,93895.0,0.16198668]
["bitfinex","BTCUSD",1732144903470,0.0017114,93896.0,93895.0,0.04548568]
["bitfinex","BTCUSD",1732144903471,0.0827114,93896.0,93895.0,0.04548568]
["bitfinex","BTCUSD",1732144903778,0.31932652,93896.0,93895.0,0.00330341]
["bitfinex","BTCUSD",1732144904112,0.31932652,93896.0,93895.0,0.0018557]
["bitfinex","BTCUSD",1732144904113,0.21282652,93896.0,93895.0,0.0018557]
["bitfinex","BTCUSD",1732144904340,0.31932652,93896.0,93895.0,0.0018557]
["bitfinex","BTCUSD",1732144904954,0.31932652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144905274,0.31932652,93896.0,93895.0,0.0018557]
["bitfinex","BTCUSD",1732144906022,0.21282652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144906220,0.21982652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144906427,0.21582652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144906561,0.32232652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144906767,0.32632652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144913133,0.32612652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144916072,0.30312652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144917041,0.19662652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144917247,0.30312652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144922295,0.37502652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144922869,0.38502652,93896.0,93895.0,0.0008557]
["bitfinex","BTCUSD",1732144923190,0.38502652,93896.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144923191,0.106529,93871.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144923390,0.18681512,93871.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144923567,0.29334412,93871.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144924207,0.18681512,93871.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144924445,0.0496,93885.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144924446,0.106518,93881.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144924613,0.0791,93883.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732144924614,0.10711512,93876.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732144924965,0.10711512,93876.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144925269,0.10711512,93876.0,93871.0,0.106528]
["bitfinex","BTCUSD",1732144929274,0.10711512,93876.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144929480,0.106524,93875.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144929650,0.189027,93873.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144929853,0.10711512,93872.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144933196,0.0496,93885.0,93872.0,0.106528]
["bitfinex","BTCUSD",1732144933420,0.10711512,93878.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144933866,0.106523,93876.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144934265,0.10711512,93875.0,93870.0,0.107386]
["bitfinex","BTCUSD",1732144934499,0.10711512,93875.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144934743,0.10711512,93875.0,93870.0,0.107385]
["bitfinex","BTCUSD",1732144934970,0.10711512,93875.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144935191,0.10711512,93875.0,93874.0,0.106525]
["bitfinex","BTCUSD",1732144936482,0.10711512,93875.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144936483,0.0818,93879.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732144936701,0.18891512,93879.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732144939386,0.0818,93879.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732144943221,0.0818,93879.0,93878.0,0.1073767]
["bitfinex","BTCUSD",1732144945124,0.0818,93879.0,93870.0,0.171304]
["bitfinex","BTCUSD",1732144945333,0.0818,93879.0,93878.0,0.106521]
["bitfinex","BTCUSD",1732144945551,0.0818,93879.0,93870.0,0.171304]
["bitfinex","BTCUSD",1732144945552,0.18891512,93879.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144945778,0.10711512,93878.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144946210,0.10711512,93878.0,93871.0,0.106528]
["bitfinex","BTCUSD",1732144946454,0.10711512,93878.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144946830,0.10711512,93878.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144948422,0.10711512,93878.0,93871.0,0.106528]
["bitfinex","BTCUSD",1732144948856,0.10711512,93878.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144949392,0.10711512,93878.0,93870.0,0.171304]
["bitfinex","BTCUSD",1732144949596,0.10711512,93878.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144950223,0.10711512,93878.0,93872.0,0.106527]
["bitfinex","BTCUSD",1732144951059,0.10711512,93878.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732144953075,0.10711512,93878.0,93870.0,0.107385]
["bitfinex","BTCUSD",1732144953396,0.10711512,93878.0,93870.0,0.000856]
["bitfinex","BTCUSD",1732144953722,0.10711512,93878.0,93873.0,0.106526]
["bitfinex","BTCUSD",1732144955424,0.10711512,93878.0,93873.0,0.1073817]
["bitfinex","BTCUSD",1732144956717,0.10711512,93878.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144957719,0.10711512,93878.0,93873.0,0.1073817]
["bitfinex","BTCUSD",1732144960712,0.0812,93877.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144960944,0.10711512,93876.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144961434,0.106525,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144961674,0.21364012,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144961912,0.10711512,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144963946,0.44186324,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144964391,0.58476496,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144964595,0.79353025,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144965206,0.98409995,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144965433,0.79353025,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144965869,0.58474518,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144966104,0.63250969,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144966342,0.48962775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144967087,0.5986903,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144967334,0.74160908,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144967555,0.73760908,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144967786,0.74260908,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144968029,0.74560908,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144968266,0.74561004,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144968473,0.6026903,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144968674,0.49362775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144970490,0.63654749,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144971668,0.49362775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144974218,0.58885159,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144974651,0.49362775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144975512,0.58883768,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144976340,0.41220463,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144977194,0.58883768,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144977528,0.58881905,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144979349,0.49362775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144979579,0.84494946,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144980913,0.63638915,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144981124,0.84494658,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144982406,0.49362775,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144983398,0.96400695,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144984471,1.20198521,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144985536,0.96389781,93874.0,93873.0,0.0008557]
["bitfinex","BTCUSD",1732144986503,0.96389781,93874.0,93839.0,0.1]
["bitfinex","BTCUSD",1732144986504,0.0765,93867.0,93839.0,0.1]
["bitfinex","BTCUSD",1732144986683,0.08142312,93865.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144986861,0.106549,93853.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144987068,0.10711512,93852.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144988537,0.21366612,93852.0,93842.0,0.106561]
["bitfinex","BTCUSD",1732144988807,0.10711512,93852.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144990042,0.042622,93851.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144990248,0.10711512,93850.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144992059,0.10711512,93850.0,93841.0,0.170501]
["bitfinex","BTCUSD",1732144992248,0.10711512,93850.0,93843.0,0.10656]
["bitfinex","BTCUSD",1732144993226,0.10711512,93850.0,93842.0,0.106561]
["bitfinex","BTCUSD",1732144993434,0.10711512,93850.0,93840.0,0.170502]
["bitfinex","BTCUSD",1732144993435,0.10711512,93850.0,93839.0,0.1]
["bitfinex","BTCUSD",1732144993639,0.10711512,93850.0,93841.0,0.106562]
["bitfinex","BTCUSD",1732144993843,0.10711512,93850.0,93839.0,0.1]
["bitfinex","BTCUSD",1732144993844,0.10711512,93850.0,93843.0,0.0008556]
["bitfinex","BTCUSD",1732144994487,0.10711512,93850.0,93843.0,0.1074156]
["bitfinex","BTCUSD",1732144994659,0.10711512,93850.0,93843.0,0.0008556]
["bitfinex","BTCUSD",1732144995345,0.10711512,93850.0,93843.0,0.1074156]
["bitfinex","BTCUSD",1732144997655,0.10711512,93850.0,93845.0,0.106558]
["bitfinex","BTCUSD",1732144997884,0.10711512,93850.0,93843.0,0.0008556]
["bitfinex","BTCUSD",1732144998104,0.042622,93851.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732144998280,0.0481,93868.0,93850.0,0.106553]
["bitfinex","BTCUSD",1732144998281,0.0807,93868.0,93862.0,0.106538]
["bitfinex","BTCUSD",1732144998519,0.0807,93868.0,93852.0,0.00106539]
["bitfinex","BTCUSD",1732144998520,0.10711512,93867.0,93852.0,0.00106539]
["bitfinex","BTCUSD",1732144998731,0.10711512,93867.0,93855.0,0.170475]
["bitfinex","BTCUSD",1732144998937,0.14972912,93867.0,93866.0,0.106534]
["bitfinex","BTCUSD",1732144999188,0.14972912,93867.0,93861.0,0.170464]
["bitfinex","BTCUSD",1732144999415,0.14972912,93867.0,93864.0,0.106536]
["bitfinex","BTCUSD",1732144999664,0.14972912,93867.0,93865.0,0.106535]
["bitfinex","BTCUSD",1732145000140,0.0821118,93876.0,93858.0,0.08142312]
["bitfinex","BTCUSD",1732145000375,0.10711512,93875.0,93874.0,0.106524]
["bitfinex","BTCUSD",1732145000862,0.14972612,93875.0,93874.0,0.106524]
["bitfinex","BTCUSD",1732145001859,0.14972612,93875.0,93872.0,0.170443]
["bitfinex","BTCUSD",1732145001860,0.0017118,93876.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732145004332,0.0017118,93876.0,93875.0,0.107524]
["bitfinex","BTCUSD",1732145004785,0.0017118,93876.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732145005198,0.0017118,93876.0,93875.0,0.107524]
["bitfinex","BTCUSD",1732145006874,0.29384992,93876.0,93875.0,0.001]
["bitfinex","BTCUSD",1732145007704,0.29384992,93876.0,93867.0,0.170453]
["bitfinex","BTCUSD",1732145007906,0.29384992,93876.0,93856.0,0.170473]
["bitfinex","BTCUSD",1732145007907,0.213051,93874.0,93856.0,0.170473]
["bitfinex","BTCUSD",1732145008089,0.2932598,93876.0,93858.0,0.04302745]
["bitfinex","BTCUSD",1732145008090,0.32016812,93873.0,93858.0,0.04302745]
["bitfinex","BTCUSD",1732145008333,0.32016812,93873.0,93851.0,0.0468]
["bitfinex","BTCUSD",1732145008334,0.10653,93870.0,93861.0,0.106539]
["bitfinex","BTCUSD",1732145008539,0.32017112,93873.0,93851.0,0.0468]
["bitfinex","BTCUSD",1732145008746,0.106531,93870.0,93853.0,0.277028]
["bitfinex","BTCUSD",1732145008956,0.0807,93867.0,93851.0,0.04223216]
["bitfinex","BTCUSD",1732145009166,0.10711512,93866.0,93847.0,0.09142312]
["bitfinex","BTCUSD",1732145009371,0.106535,93865.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732145009595,0.21365212,93864.0,93850.0,0.170484]
["bitfinex","BTCUSD",1732145009809,0.21365212,93864.0,93848.0,0.01]
["bitfinex","BTCUSD",1732145010024,0.21365212,93864.0,93856.0,0.107545]
["bitfinex","BTCUSD",1732145010435,0.21365212,93864.0,93856.0,0.106545]
["bitfinex","BTCUSD",1732145011350,0.10711512,93864.0,93852.0,0.170481]
["bitfinex","BTCUSD",1732145011589,0.10711512,93864.0,93856.0,0.001]
["bitfinex","BTCUSD",1732145011818,0.106545,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1732145012052,0.21366012,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1732145012602,0.10711512,93857.0,93856.0,0.001]
["bitfinex","BTCUSD",1732145012816,0.10711512,93857.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732145012978,0.10711512,93856.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732145013181,0.10711512,93856.0,93852.0,0.001]
["bitfinex","BTCUSD",1732145013780,0.10711512,93856.0,93850.0,0.106552]
["bitfinex","BTCUSD",1732145013981,0.10711512,93856.0,93850.0,0.001]
["bitfinex","BTCUSD",1732145014183,0.106547,93855.0,93850.0,0.001]
["bitfinex","BTCUSD",1732145014394,0.10711512,93854.0,93850.0,0.001]
["bitfinex","BTCUSD",1732145014602,0.21366412,93854.0,93845.0,0.106557]
["bitfinex","BTCUSD",1732145014803,0.21366412,93854.0,93843.0,0.0008556]
["bitfinex","BTCUSD",1732145014804,0.21366412,93854.0,93852.0,0.001]
["bitfinex","BTCUSD",1732145015043,0.187249,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1732145015208,0.29436412,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1732145015428,0.34386412,93853.0,93852.0,0.001]
["bitfinex","BTCUSD",1732145016069,0.34386412,93853.0,93834.0,0.180512]
["bitfinex","BTCUSD",1732145016070,0.1217,93852.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145016283,0.37449612,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145016526,0.48161124,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145016732,0.58659507,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145017053,0.51566589,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145017209,0.40018812,93832.0,93831.0,0.0004]
["bitfinex","BTCUSD",1732145017416,0.40018812,93832.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145017417,0.216575,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145017620,0.3575447,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145018305,0.78024512,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145018522,0.81547557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145018727,0.93353812,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145018925,1.28348538,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145019455,0.82447557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145020153,0.83347557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145021328,0.81547557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145021561,0.82447557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145021851,0.83347557,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145022058,0.93353812,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145022427,0.94253812,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145022802,0.93353812,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145023002,0.98575227,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145023420,0.97675227,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145023595,0.98575227,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145024328,0.97675227,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145024560,0.98575227,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145025503,1.06717539,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145025705,0.99789029,93830.0,93829.0,5e-05]
["bitfinex","BTCUSD",1732145026385,0.38943024,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145026602,0.57624536,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145027019,0.62174536,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145027638,0.34131512,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145027814,0.29581512,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145028251,0.40239912,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145028366,0.41139912,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145028783,0.30481512,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145028988,0.41139912,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145029265,0.20481512,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145029469,0.12511512,93822.0,93821.0,0.1074413]
["bitfinex","BTCUSD",1732145029790,0.12511512,93822.0,93821.0,0.10883968]
["bitfinex","BTCUSD",1732145030011,0.12511512,93822.0,93821.0,0.00225468]
["bitfinex","BTCUSD",1732145030223,0.11611512,93822.0,93821.0,0.00225468]
["bitfinex","BTCUSD",1732145030430,0.12511512,93822.0,93821.0,0.00225468]
["bitfinex","BTCUSD",1732145030629,0.11611512,93822.0,93821.0,0.00225468]
["bitfinex","BTCUSD",1732145030829,0.009,93822.0,93821.0,0.10883968]
["bitfinex","BTCUSD",1732145031234,0.08142312,93835.0,93821.0,0.00225468]
["bitfinex","BTCUSD",1732145031442,0.10711512,93834.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145031642,0.003,93822.0,93821.0,0.0008563]
["bitfinex","BTCUSD",1732145031892,0.003,93822.0,93821.0,0.10883749]
["bitfinex","BTCUSD",1732145032045,0.003,93822.0,93821.0,0.1074413]
["bitfinex","BTCUSD",1732145032244,0.003,93822.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145032245,0.1,93819.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145032437,0.51823424,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145032637,0.42681112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145033132,0.51823424,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145033542,0.31681112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145033766,0.21021512,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145033971,0.31681112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145034171,0.32081112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145034698,0.31681112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145034897,0.31781112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145035422,0.32481112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145035829,0.31781112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145036852,0.31681112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145037294,0.32881112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145037496,0.33685712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145037723,0.33085712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145037946,0.34185712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145038193,0.33485712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145038641,0.33985712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145038866,0.34585712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145039463,0.35485712,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145039666,0.34081112,93812.0,93810.0,0.0140456]
["bitfinex","BTCUSD",1732145040358,0.12511512,93812.0,93811.0,0.106997]
["bitfinex","BTCUSD",1732145040557,0.13111512,93812.0,93811.0,0.106997]
["bitfinex","BTCUSD",1732145041195,0.12511512,93812.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732145041563,0.11111512,93812.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732145041937,0.12011512,93812.0,93811.0,0.0004]
["bitfinex","BTCUSD",1732145042153,0.11111512,93812.0,93811.0,0.106997]
["bitfinex","BTCUSD",1732145042370,0.11111512,93812.0,93811.0,0.1078531]
["bitfinex","BTCUSD",1732145042587,0.011,93812.0,93811.0,0.1078531]
["bitfinex","BTCUSD",1732145043472,0.11811512,93812.0,93811.0,0.0012561]
["bitfinex","BTCUSD",1732145043697,0.11811512,93812.0,93811.0,0.1078531]
["bitfinex","BTCUSD",1732145043908,0.11811512,93812.0,93811.0,0.0012561]
["bitfinex","BTCUSD",1732145044159,0.11811512,93812.0,93811.0,0.1078531]
["bitfinex","BTCUSD",1732145045545,0.11811512,93812.0,93811.0,0.0012561]
["bitfinex","BTCUSD",1732145046004,0.22471112,93812.0,93811.0,0.0012561]
["bitfinex","BTCUSD",1732145046238,0.106607,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145046454,0.23672212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145047564,0.23872212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145047770,0.32042212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145048463,0.31842212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145048910,0.32342212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145049414,0.42142212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145049646,0.43142212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145050083,0.44142212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145050596,0.42842212,93802.0,93800.0,1.8209056]
["bitfinex","BTCUSD",1732145050807,0.229608,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145051028,0.34672312,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145052104,0.35572312,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145052478,0.34672312,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145052793,0.48882312,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145053384,0.72698234,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145053553,1.075672,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145053781,0.83951278,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145053986,2.33751278,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145054223,2.34651278,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145054892,2.389898,93801.0,93800.0,1.82060703]
["bitfinex","BTCUSD",1732145056261,2.389898,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145056467,2.57902421,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145056669,2.04120834,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145057520,0.30972312,93801.0,93800.0,1.39698425]
["bitfinex","BTCUSD",1732145057736,0.30972312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145058215,0.23172312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145058621,0.12511512,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145059442,0.12511512,93801.0,93800.0,1.3945307]
["bitfinex","BTCUSD",1732145060248,0.12511512,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145060487,0.34421545,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145060667,0.30112312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145061113,0.30312312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145061326,0.29412312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145061553,0.29212312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145061959,0.31712312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145062368,0.32912312,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145062616,0.41278466,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145063072,0.42178466,93801.0,93800.0,1.2879217]
["bitfinex","BTCUSD",1732145063328,0.63489903,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145063557,1.07249871,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145063781,1.16052075,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145064017,1.27563629,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145064246,2.66052075,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145064472,2.53540638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145064708,2.54440638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145064923,2.55140638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145065163,2.54240638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145065385,2.54440638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145065591,2.67552075,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145066248,2.55340638,93801.0,93800.0,1.23157167]
["bitfinex","BTCUSD",1732145066466,2.55340638,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145066952,2.20312312,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145067436,2.29797901,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145067697,2.29969161,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145068358,1.94483572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145068578,1.92183572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145069005,1.91183572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145069210,0.42183572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145069862,0.44483572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145073620,0.43483572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145073848,0.25643572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145074067,0.23343572,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145074456,0.12682772,93801.0,93800.0,0.69886384]
["bitfinex","BTCUSD",1732145074664,0.0197126,93801.0,93800.0,0.87536422]
["bitfinex","BTCUSD",1732145074867,0.0197126,93801.0,93800.0,0.88536422]
["bitfinex","BTCUSD",1732145075074,0.0107126,93801.0,93800.0,0.88536422]
["bitfinex","BTCUSD",1732145075286,0.0017126,93801.0,93800.0,0.88536422]
["bitfinex","BTCUSD",1732145075498,0.0097126,93801.0,93800.0,0.88536422]
["bitfinex","BTCUSD",1732145075697,0.0017126,93801.0,93800.0,0.88536422]
["bitfinex","BTCUSD",1732145076120,0.0037126,93801.0,93800.0,0.80547284]
["bitfinex","BTCUSD",1732145076844,0.0107126,93801.0,93800.0,0.85517284]
["bitfinex","BTCUSD",1732145077053,0.0107126,93801.0,93800.0,0.86517284]
["bitfinex","BTCUSD",1732145077493,0.0087126,93801.0,93800.0,0.97423539]
["bitfinex","BTCUSD",1732145077928,0.0017126,93801.0,93800.0,0.86517284]
["bitfinex","BTCUSD",1732145078675,0.106571,93834.0,93811.0,0.116597]
["bitfinex","BTCUSD",1732145078940,0.213132,93839.0,93811.0,0.20266276]
["bitfinex","BTCUSD",1732145079190,0.106571,93834.0,93811.0,0.28650877]
["bitfinex","BTCUSD",1732145079426,0.106571,93834.0,93811.0,0.28544301]
["bitfinex","BTCUSD",1732145079656,0.213123,93843.0,93811.0,0.28544301]
["bitfinex","BTCUSD",1732145079897,0.223095,93855.0,93811.0,0.29544301]
["bitfinex","BTCUSD",1732145079898,0.213108,93849.0,93811.0,0.29544301]
["bitfinex","BTCUSD",1732145080132,0.106556,93847.0,93829.0,0.106576]
["bitfinex","BTCUSD",1732145080375,0.106555,93849.0,93829.0,0.14749784]
["bitfinex","BTCUSD",1732145080619,0.213104,93851.0,93829.0,0.14749784]
["bitfinex","BTCUSD",1732145080862,0.04298621,93857.0,93829.0,0.15749784]
["bitfinex","BTCUSD",1732145081091,0.214788,93864.0,93829.0,0.24386341]
["bitfinex","BTCUSD",1732145081356,0.214788,93864.0,93829.0,0.24079784]
["bitfinex","BTCUSD",1732145081585,0.0047122,93830.0,93829.0,0.24079784]
["bitfinex","BTCUSD",1732145081825,0.0027122,93830.0,93829.0,0.24279784]
["bitfinex","BTCUSD",1732145082378,0.0027122,93830.0,93829.0,0.25279784]
["bitfinex","BTCUSD",1732145083825,0.0017122,93830.0,93829.0,0.25079784]
["bitfinex","BTCUSD",1732145085912,0.0017122,93830.0,93829.0,0.35791296]
["bitfinex","BTCUSD",1732145086141,0.0017122,93830.0,93829.0,0.35991296]
["bitfinex","BTCUSD",1732145086402,0.0017122,93830.0,93829.0,0.35791296]
["bitfinex","BTCUSD",1732145086631,0.0017122,93830.0,93829.0,0.24079784]
["bitfinex","BTCUSD",1732145086860,0.0017122,93830.0,93829.0,0.15749784]
["bitfinex","BTCUSD",1732145090288,0.0017122,93830.0,93829.0,0.1790966]
["bitfinex","BTCUSD",1732145091253,0.0017122,93830.0,93829.0,0.18242344]
["bitfinex","BTCUSD",1732145091470,0.0017122,93830.0,93829.0,0.18242343]
["bitfinex","BTCUSD",1732145093016,0.0017122,93830.0,93829.0,0.1790966]
["bitfinex","BTCUSD",1732145093235,0.0017122,93830.0,93829.0,0.18242341]
["bitfinex","BTCUSD",1732145093460,0.0017122,93830.0,93829.0,0.10990283]
["bitfinex","BTCUSD",1732145094421,0.0017122,93830.0,93829.0,0.20990283]
["bitfinex","BTCUSD",1732145094630,0.0017122,93830.0,93829.0,0.10990283]
["bitfinex","BTCUSD",1732145094789,0.0017122,93830.0,93829.0,0.21901795]
["bitfinex","BTCUSD",1732145094988,0.0017122,93830.0,93829.0,0.40509238]
["bitfinex","BTCUSD",1732145095191,0.0017122,93830.0,93829.0,0.45199238]
["bitfinex","BTCUSD",1732145095394,0.0017122,93830.0,93829.0,0.27510228]
["bitfinex","BTCUSD",1732145095601,0.0017122,93830.0,93829.0,0.43137828]
["bitfinex","BTCUSD",1732145096713,0.0004242,93856.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732145098054,0.0004242,93856.0,93854.0,0.106548]
["bitfinex","BTCUSD",1732145098257,0.0004242,93856.0,93855.0,0.106547]
["bitfinex","BTCUSD",1732145098665,0.0004242,93856.0,93855.0,0.12537386]
["bitfinex","BTCUSD",1732145099294,0.0004242,93856.0,93855.0,0.12643914]
["bitfinex","BTCUSD",1732145100671,0.0004242,93856.0,93855.0,0.34855351]
["bitfinex","BTCUSD",1732145100861,0.0004242,93856.0,93855.0,0.34748823]
["bitfinex","BTCUSD",1732145102300,0.0004242,93856.0,93855.0,0.22537386]
["bitfinex","BTCUSD",1732145102709,0.0004242,93856.0,93855.0,0.34748823]
["bitfinex","BTCUSD",1732145104283,0.0004242,93856.0,93855.0,0.45460335]
["bitfinex","BTCUSD",1732145105139,0.0004242,93856.0,93855.0,0.57671772]
["bitfinex","BTCUSD",1732145105525,0.0004242,93856.0,93855.0,0.45460335]
["bitfinex","BTCUSD",1732145106437,0.0004242,93856.0,93855.0,0.50030335]
["bitfinex","BTCUSD",1732145107307,0.0004242,93856.0,93855.0,0.39318823]
["bitfinex","BTCUSD",1732145107504,0.00022411,93856.0,93855.0,0.39318823]
["bitfinex","BTCUSD",1732145112309,0.00022411,93856.0,93855.0,0.50030335]
["bitfinex","BTCUSD",1732145113172,1.1e-07,93856.0,93855.0,0.62241772]
["bitfinex","BTCUSD",1732145113596,0.0017118,93876.0,93875.0,0.106524]
["bitfinex","BTCUSD",1732145113796,0.0017118,93876.0,93875.0,0.43575349]
["bitfinex","BTCUSD",1732145114701,0.0017118,93876.0,93875.0,0.48545349]
["bitfinex","BTCUSD",1732145116473,0.0017118,93876.0,93875.0,0.4782172]
["bitfinex","BTCUSD",1732145118270,8e-07,93876.0,93875.0,0.4782172]
["bitfinex","BTCUSD",1732145118456,8e-07,93876.0,93875.0,0.58205232]
["bitfinex","BTCUSD",1732145123911,8e-07,93876.0,93875.0,0.45993795]
["bitfinex","BTCUSD",1732145124111,8e-07,93876.0,93875.0,0.58205232]
["bitfinex","BTCUSD",1732145131537,8e-07,93876.0,93875.0,0.88205232]
["bitfinex","BTCUSD",1732145132462,8e-07,93876.0,93875.0,0.6749372]
["bitfinex","BTCUSD",1732145132726,8e-07,93876.0,93875.0,0.55282283]
["bitfinex","BTCUSD",1732145133173,0.1261008,93876.0,93875.0,0.51035912]
["bitfinex","BTCUSD",1732145133403,0.1261008,93876.0,93875.0,0.406524]
["bitfinex","BTCUSD",1732145133616,0.1261008,93876.0,93875.0,0.506524]
["bitfinex","BTCUSD",1732145134336,0.1261008,93876.0,93875.0,0.406524]
["bitfinex","BTCUSD",1732145138546,0.0796008,93876.0,93875.0,0.406524]
["bitfinex","BTCUSD",1732145138770,0.0796008,93876.0,93875.0,0.48567519]
["bitfinex","BTCUSD",1732145139952,0.0796008,93876.0,93875.0,0.60778956]
["bitfinex","BTCUSD",1732145140213,8e-07,93876.0,93875.0,0.71576018]
["bitfinex","BTCUSD",1732145140446,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145143102,8e-07,93876.0,93875.0,0.91105924]
["bitfinex","BTCUSD",1732145143341,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145143640,8e-07,93876.0,93875.0,0.95870877]
["bitfinex","BTCUSD",1732145144067,8e-07,93876.0,93875.0,1.0063583]
["bitfinex","BTCUSD",1732145144299,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145144744,8e-07,93876.0,93875.0,1.0064551]
["bitfinex","BTCUSD",1732145145028,8e-07,93876.0,93875.0,1.05400783]
["bitfinex","BTCUSD",1732145145524,8e-07,93876.0,93875.0,1.00651747]
["bitfinex","BTCUSD",1732145145768,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145146283,8e-07,93876.0,93875.0,1.05400783]
["bitfinex","BTCUSD",1732145146467,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145148683,8e-07,93876.0,93875.0,1.05422551]
["bitfinex","BTCUSD",1732145148916,8e-07,93876.0,93875.0,0.81576018]
["bitfinex","BTCUSD",1732145150396,8e-07,93876.0,93875.0,0.91406018]
["bitfinex","BTCUSD",1732145151672,0.0017114,93895.0,93894.0,0.106503]
["bitfinex","BTCUSD",1732145151887,0.0017114,93895.0,93894.0,0.32861737]
["bitfinex","BTCUSD",1732145155412,0.0017114,93895.0,93894.0,0.43573249]
["bitfinex","BTCUSD",1732145156578,0.0017114,93895.0,93894.0,0.67426686]
["bitfinex","BTCUSD",1732145156796,0.0017114,93895.0,93894.0,0.62661964]
["bitfinex","BTCUSD",1732145157012,0.0017114,93895.0,93894.0,0.54479504]
["bitfinex","BTCUSD",1732145157742,0.0017114,93895.0,93894.0,0.46556404]
["bitfinex","BTCUSD",1732145157897,0.0017114,93895.0,93894.0,0.58767841]
["bitfinex","BTCUSD",1732145158380,0.0017114,93895.0,93894.0,0.77856556]
["bitfinex","BTCUSD",1732145158624,0.0017114,93895.0,93894.0,0.58767841]
["bitfinex","BTCUSD",1732145158848,0.0017114,93895.0,93894.0,0.77861154]
["bitfinex","BTCUSD",1732145159353,0.0017114,93895.0,93894.0,0.58767841]
["bitfinex","BTCUSD",1732145159586,0.0017114,93895.0,93894.0,0.82632817]
["bitfinex","BTCUSD",1732145159821,0.0017114,93895.0,93894.0,0.58767841]
["bitfinex","BTCUSD",1732145160954,0.0017114,93895.0,93894.0,0.48056329]
["bitfinex","BTCUSD",1732145161659,0.0017114,93895.0,93894.0,0.62375195]
["bitfinex","BTCUSD",1732145162887,0.0017114,93895.0,93894.0,0.58300209]
["bitfinex","BTCUSD",1732145163117,0.1257114,93895.0,93894.0,0.24938637]
["bitfinex","BTCUSD",1732145163359,0.1207114,93895.0,93894.0,0.24938637]
["bitfinex","BTCUSD",1732145165039,0.0732114,93895.0,93894.0,0.24938637]
["bitfinex","BTCUSD",1732145165273,0.0732114,93895.0,93894.0,0.46556404]
["bitfinex","BTCUSD",1732145165485,0.0488112,93906.0,93895.0,0.206501]
["bitfinex","BTCUSD",1732145165698,0.0488112,93906.0,93895.0,0.31361612]
["bitfinex","BTCUSD",1732145166333,0.0769,93898.0,93895.0,0.45678541]
["bitfinex","BTCUSD",1732145166541,0.0769,93898.0,93895.0,0.56584796]
["bitfinex","BTCUSD",1732145166961,0.0769,93898.0,93895.0,0.42267867]
["bitfinex","BTCUSD",1732145167166,0.0769,93898.0,93895.0,0.51812303]
["bitfinex","BTCUSD",1732145168001,0.0115114,93896.0,93895.0,0.51812303]
["bitfinex","BTCUSD",1732145169276,0.0115114,93896.0,93895.0,0.42267867]
["bitfinex","BTCUSD",1732145169936,0.0115114,93896.0,93895.0,0.20906255]
["bitfinex","BTCUSD",1732145170145,0.0115114,93896.0,93895.0,0.45869545]
["bitfinex","BTCUSD",1732145170395,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145170618,0.0115114,93896.0,93895.0,0.41097859]
["bitfinex","BTCUSD",1732145170828,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145172601,0.0115114,93896.0,93895.0,0.4109731]
["bitfinex","BTCUSD",1732145172998,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145173203,0.0115114,93896.0,93895.0,0.41097315]
["bitfinex","BTCUSD",1732145174426,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145177163,0.0115114,93896.0,93895.0,0.41094551]
["bitfinex","BTCUSD",1732145178379,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145178540,0.0115114,93896.0,93895.0,0.41094126]
["bitfinex","BTCUSD",1732145178754,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145179185,0.0115114,93896.0,93895.0,0.41094389]
["bitfinex","BTCUSD",1732145179407,0.0115114,93896.0,93895.0,0.41094221]
["bitfinex","BTCUSD",1732145179618,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145180260,0.0115114,93896.0,93895.0,0.50634129]
["bitfinex","BTCUSD",1732145180472,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145182567,0.0115114,93896.0,93895.0,0.55401022]
["bitfinex","BTCUSD",1732145183572,0.0115114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145184536,0.0055114,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145186648,4e-07,93896.0,93895.0,0.31556355]
["bitfinex","BTCUSD",1732145186878,4e-07,93896.0,93895.0,0.47824049]
["bitfinex","BTCUSD",1732145187808,4e-07,93896.0,93895.0,0.47909589]
["bitfinex","BTCUSD",1732145188030,0.0017112,93896.0,93895.0,0.47909589]
["bitfinex","BTCUSD",1732145190669,0.01,93937.0,93897.0,0.159749]
["bitfinex","BTCUSD",1732145190894,0.01,93944.0,93923.0,0.28333579]
["bitfinex","BTCUSD",1732145191118,0.01,93946.0,93923.0,0.28333579]
["bitfinex","BTCUSD",1732145191119,0.02,93946.0,93923.0,0.18780847]
["bitfinex","BTCUSD",1732145191333,0.01,93946.0,93923.0,0.28328949]
["bitfinex","BTCUSD",1732145191571,0.02,93946.0,93923.0,0.18780847]
["bitfinex","BTCUSD",1732145191793,0.01,93942.0,93923.0,0.18780847]
["bitfinex","BTCUSD",1732145192016,0.01,93944.0,93923.0,0.28329499]
["bitfinex","BTCUSD",1732145192251,0.01,93942.0,93923.0,0.39235754]
["bitfinex","BTCUSD",1732145192459,0.01,93942.0,93923.0,0.29687102]
["bitfinex","BTCUSD",1732145192873,0.01,93942.0,93923.0,0.39232604]
["bitfinex","BTCUSD",1732145193078,0.01,93942.0,93923.0,0.29687102]
["bitfinex","BTCUSD",1732145193532,0.01,93944.0,93923.0,0.29687102]
["bitfinex","BTCUSD",1732145193742,0.0826,93929.0,93923.0,0.29687102]
["bitfinex","BTCUSD",1732145194587,0.047,93937.0,93923.0,0.44075673]
["bitfinex","BTCUSD",1732145194815,0.0826,93936.0,93923.0,0.5361899]
["bitfinex","BTCUSD",1732145195049,2e-07,93924.0,93923.0,0.64329137]
["bitfinex","BTCUSD",1732145195481,2e-07,93924.0,93923.0,0.62921032]
["bitfinex","BTCUSD",1732145196811,2e-07,93924.0,93923.0,0.54787185]
["bitfinex","BTCUSD",1732145197860,0.0815,93942.0,93938.0,0.106453]
["bitfinex","BTCUSD",1732145198234,0.0815,93942.0,93938.0,0.206453]
["bitfinex","BTCUSD",1732145198668,6e-07,93940.0,93939.0,0.106452]
["bitfinex","BTCUSD",1732145199051,1e-06,93950.0,93949.0,0.20644]
["bitfinex","BTCUSD",1732145199248,1e-06,93950.0,93949.0,0.39489359]
["bitfinex","BTCUSD",1732145199454,1e-06,93950.0,93949.0,0.47623206]
["bitfinex","BTCUSD",1732145199627,1e-06,93950.0,93949.0,0.56896847]
["bitfinex","BTCUSD",1732145200476,1e-06,93950.0,93949.0,0.38051488]
["bitfinex","BTCUSD",1732145200680,1e-06,93950.0,93949.0,0.42265336]
["bitfinex","BTCUSD",1732145201306,1e-06,93950.0,93949.0,0.34131489]
["bitfinex","BTCUSD",1732145201518,1e-06,93950.0,93949.0,0.42265336]
["bitfinex","BTCUSD",1732145202368,0.077601,93950.0,93949.0,0.42265336]
["bitfinex","BTCUSD",1732145202773,0.077601,93950.0,93949.0,0.46297115]
["bitfinex","BTCUSD",1732145204376,0.072601,93950.0,93949.0,0.46297115]
["bitfinex","BTCUSD",1732145209345,0.072601,93950.0,93949.0,0.24131489]
["bitfinex","BTCUSD",1732145209567,0.072601,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145209785,0.121101,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145210482,0.131101,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145211122,0.131101,93950.0,93939.0,0.04245766]
["bitfinex","BTCUSD",1732145211123,0.01,93944.0,93939.0,0.04245766]
["bitfinex","BTCUSD",1732145211349,0.1359,93944.0,93943.0,0.106447]
["bitfinex","BTCUSD",1732145211565,0.0774,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732145211783,0.19451512,93943.0,93942.0,0.106448]
["bitfinex","BTCUSD",1732145213092,0.19451512,93943.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732145213093,0.0874,93942.0,93940.0,0.10645]
["bitfinex","BTCUSD",1732145213308,0.0874,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732145213519,0.1359,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732145214517,0.24501512,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732145214745,0.24301512,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732145214978,0.24301512,93935.0,93934.0,0.1490406]
["bitfinex","BTCUSD",1732145216585,0.1359,93935.0,93934.0,0.1490406]
["bitfinex","BTCUSD",1732145216803,0.0774,93935.0,93934.0,0.1490406]
["bitfinex","BTCUSD",1732145217450,0.0017104,93950.0,93934.0,0.16530437]
["bitfinex","BTCUSD",1732145217666,0.0017104,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145217891,0.0791104,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145222755,0.24132552,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145222954,0.25132552,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145223123,0.24132552,93950.0,93949.0,0.10644]
["bitfinex","BTCUSD",1732145223338,0.24132552,93950.0,93949.0,0.1072949]
["bitfinex","BTCUSD",1732145223947,0.24132552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145226224,0.24232552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145226619,0.24132552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145229480,0.24332552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145230364,0.24132552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145230783,0.24332552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145232636,0.24132552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145234272,0.19622552,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145235398,0.0791104,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145235643,0.0017104,93950.0,93949.0,0.16592479]
["bitfinex","BTCUSD",1732145236800,0.0017104,93950.0,93949.0,0.20941361]
["bitfinex","BTCUSD",1732145243694,0.0802104,93950.0,93949.0,0.20941361]
["bitfinex","BTCUSD",1732145249633,0.0802104,93950.0,93949.0,0.1072949]
["bitfinex","BTCUSD",1732145249854,0.18732552,93950.0,93949.0,0.1072949]
["bitfinex","BTCUSD",1732145250287,0.25922552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145250506,0.36566452,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145250725,0.25922552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145251578,0.26022552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145252007,0.25922552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145252232,0.26522552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145253343,0.26822552,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145253787,0.39766452,93950.0,93949.0,0.0008549]
["bitfinex","BTCUSD",1732145264480,0.023,93949.0,93933.0,0.159687]
["bitfinex","BTCUSD",1732145264698,0.01,93935.0,93934.0,0.138395]
["bitfinex","BTCUSD",1732145264900,0.19581512,93935.0,93934.0,0.106457]
["bitfinex","BTCUSD",1732145265112,0.01,93933.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732145265326,0.11711512,93933.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732145266240,0.11911512,93933.0,93932.0,0.106459]
["bitfinex","BTCUSD",1732145266699,0.11911512,93933.0,93914.0,0.12165626]
["bitfinex","BTCUSD",1732145266700,0.183,93931.0,93910.0,0.09540406]
["bitfinex","BTCUSD",1732145266914,0.183,93931.0,93888.0,0.2862122]
["bitfinex","BTCUSD",1732145266915,0.02,93905.0,93899.0,0.09540406]
["bitfinex","BTCUSD",1732145267137,0.02,93905.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732145268465,0.11470212,93905.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732145269310,0.007587,93905.0,93904.0,0.106491]
["bitfinex","BTCUSD",1732145269527,0.007587,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145269773,0.11470212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145270852,0.11670212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145271754,0.12170212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145271995,0.12370212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145272234,0.12170212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145272476,0.12370212,93913.0,93912.0,0.106482]
["bitfinex","BTCUSD",1732145272891,0.12170212,93913.0,93909.0,0.159728]
["bitfinex","BTCUSD",1732145273111,0.002,93910.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732145273335,0.10911512,93910.0,93908.0,0.106486]
["bitfinex","BTCUSD",1732145273547,0.10911512,93910.0,93909.0,0.106486]
["bitfinex","BTCUSD",1732145274221,0.007587,93906.0,93897.0,0.07338719]
["bitfinex","BTCUSD",1732145274440,0.007587,93906.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732145275557,0.11470212,93906.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732145276177,0.11570212,93906.0,93905.0,0.10649]
["bitfinex","BTCUSD",1732145277236,0.023,93921.0,93903.0,0.149088]
["bitfinex","BTCUSD",1732145277472,0.106481,93914.0,93904.0,0.03419074]
["bitfinex","BTCUSD",1732145277679,0.10711512,93913.0,93907.0,0.106487]
["bitfinex","BTCUSD",1732145277887,0.10711512,93913.0,93904.0,0.03419074]
["bitfinex","BTCUSD",1732145278096,0.10711512,93913.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732145278761,0.10711512,93913.0,93910.0,0.13545997]
["bitfinex","BTCUSD",1732145278968,0.10711512,93913.0,93910.0,0.02897597]
["bitfinex","BTCUSD",1732145279189,0.10711512,93913.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732145279392,0.10711512,93913.0,93907.0,0.149083]
["bitfinex","BTCUSD",1732145279600,0.10711512,93913.0,93904.0,0.03419074]
["bitfinex","BTCUSD",1732145279810,0.10711512,93913.0,93909.0,0.106485]
["bitfinex","BTCUSD",1732145280028,0.10911512,93913.0,93909.0,0.02897617]
["bitfinex","BTCUSD",1732145280252,0.0756,93912.0,93904.0,0.03419074]
["bitfinex","BTCUSD",1732145280486,0.22025626,93909.0,93889.0,0.149111]
["bitfinex","BTCUSD",1732145280701,0.023,93900.0,93889.0,0.149111]
["bitfinex","BTCUSD",1732145280933,0.10711512,93899.0,93894.0,0.106502]
["bitfinex","BTCUSD",1732145281402,0.10711512,93899.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145281605,0.10711512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145282257,0.10711512,93899.0,93897.0,0.106499]
["bitfinex","BTCUSD",1732145283325,0.10711512,93899.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145283533,0.10711512,93899.0,93898.0,0.001]
["bitfinex","BTCUSD",1732145284784,0.10711512,93899.0,93896.0,0.1065]
["bitfinex","BTCUSD",1732145284998,0.10711512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145285264,0.11011512,93899.0,93898.0,0.14918384]
["bitfinex","BTCUSD",1732145285462,0.10811512,93899.0,93898.0,0.14918384]
["bitfinex","BTCUSD",1732145285887,0.10711512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145286095,0.11311512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145286299,0.11611512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145286503,0.11011512,93899.0,93898.0,0.106498]
["bitfinex","BTCUSD",1732145286722,0.10711512,93899.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145286946,0.1065,93897.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145287166,0.13011512,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145287375,0.25641512,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145288025,0.36291512,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145288870,0.36491512,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145289120,0.25841512,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145289947,0.13211512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145290171,0.13311512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145292323,0.11011512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145300948,0.10911512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145301065,0.10711512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145301264,0.10811512,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145318446,0.001,93896.0,93895.0,0.1073564]
["bitfinex","BTCUSD",1732145318611,0.001,93896.0,93895.0,0.31566197]
["bitfinex","BTCUSD",1732145318983,0.001,93896.0,93895.0,0.15217404]
["bitfinex","BTCUSD",1732145319172,0.0792,93915.0,93895.0,0.04567304]
["bitfinex","BTCUSD",1732145319173,0.212963,93913.0,93895.0,0.04567304]
["bitfinex","BTCUSD",1732145319385,0.21359812,93912.0,93908.0,0.106487]
["bitfinex","BTCUSD",1732145319501,0.10711512,93912.0,93905.0,0.170383]
["bitfinex","BTCUSD",1732145319705,0.10711512,93912.0,93910.0,0.106484]
["bitfinex","BTCUSD",1732145320110,0.10711512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145320337,0.13011512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145321574,0.13311512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145322380,0.13311512,93912.0,93901.0,0.170392]
["bitfinex","BTCUSD",1732145322860,0.13611512,93912.0,93890.0,0.09561151]
["bitfinex","BTCUSD",1732145323101,0.13611512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145324081,0.13011512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145324760,0.13311512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145326003,0.14011512,93912.0,93911.0,0.106483]
["bitfinex","BTCUSD",1732145327089,0.14011512,93912.0,93911.0,0.18787093]
["bitfinex","BTCUSD",1732145327090,0.11711512,93912.0,93911.0,0.18787093]
["bitfinex","BTCUSD",1732145327960,0.01,93912.0,93911.0,0.18787093]
["bitfinex","BTCUSD",1732145328290,0.01,93912.0,93911.0,0.23457093]
["bitfinex","BTCUSD",1732145328421,0.01,93912.0,93911.0,0.27691034]
["bitfinex","BTCUSD",1732145328620,0.01,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145329124,0.003,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145329571,0.007,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145329747,0.004,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145330170,0.006,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145330555,0.004,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145331584,0.006,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145334062,0.00580003,93912.0,93911.0,0.34698687]
["bitfinex","BTCUSD",1732145335453,0.00580003,93912.0,93911.0,0.30028687]
["bitfinex","BTCUSD",1732145335652,0.00580003,93912.0,93911.0,0.25794746]
["bitfinex","BTCUSD",1732145337274,0.00580003,93912.0,93911.0,0.33384746]
["bitfinex","BTCUSD",1732145337478,0.00580003,93912.0,93911.0,0.33470286]
["bitfinex","BTCUSD",1732145338290,0.00580003,93912.0,93911.0,0.38410286]
["bitfinex","BTCUSD",1732145338904,0.002,93912.0,93911.0,0.38410286]
["bitfinex","BTCUSD",1732145339151,0.0017108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145339354,0.0017108,93917.0,93916.0,0.18786593]
["bitfinex","BTCUSD",1732145340510,0.0017108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145340921,0.10882592,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145342818,0.11282592,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145343078,0.0057108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145343509,0.0077108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145343713,0.0037108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145344134,0.0017108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145345196,0.0037108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145345401,0.0017108,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145345823,0.10882592,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145347227,0.10882592,93917.0,93916.0,0.12622309]
["bitfinex","BTCUSD",1732145349399,0.10982592,93917.0,93916.0,0.12622309]
["bitfinex","BTCUSD",1732145350191,0.10982592,93917.0,93916.0,0.106478]
["bitfinex","BTCUSD",1732145354944,0.10982592,93917.0,93912.0,0.0008554]
["bitfinex","BTCUSD",1732145355129,0.10982592,93917.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732145355130,0.10711512,93916.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732145356715,0.10811512,93916.0,93915.0,0.106479]
["bitfinex","BTCUSD",1732145356917,0.001,93916.0,93915.0,0.15137228]
["bitfinex","BTCUSD",1732145358549,0.001,93916.0,93915.0,0.27943696]
["bitfinex","BTCUSD",1732145358856,0.001,93916.0,93915.0,0.28837228]
["bitfinex","BTCUSD",1732145359502,0.0017108,93917.0,93916.0,0.01]
["bitfinex","BTCUSD",1732145359661,0.0017108,93917.0,93916.0,0.35254055]
["bitfinex","BTCUSD",1732145362429,0.0017108,93917.0,93916.0,0.45965567]
["bitfinex","BTCUSD",1732145362658,0.0017108,93917.0,93916.0,0.70276409]
["bitfinex","BTCUSD",1732145362863,0.0017108,93917.0,93916.0,0.55965567]
["bitfinex","BTCUSD",1732145364324,0.0017108,93917.0,93916.0,0.70274908]
["bitfinex","BTCUSD",1732145365088,0.0017108,93917.0,93916.0,0.55965567]
["bitfinex","BTCUSD",1732145365295,0.0017108,93917.0,93916.0,0.70273093]
["bitfinex","BTCUSD",1732145365494,8e-07,93917.0,93916.0,0.70273093]
["bitfinex","BTCUSD",1732145365681,8e-07,93917.0,93916.0,0.55965567]
["bitfinex","BTCUSD",1732145366509,0.00171,93938.0,93937.0,0.187754]
["bitfinex","BTCUSD",1732145366707,0.00171,93938.0,93937.0,0.30952593]
["bitfinex","BTCUSD",1732145367068,0.00171,93938.0,93937.0,0.22822593]
["bitfinex","BTCUSD",1732145367683,0.00571,93938.0,93937.0,0.22822593]
["bitfinex","BTCUSD",1732145367900,0.00571,93938.0,93937.0,0.22922593]
["bitfinex","BTCUSD",1732145368142,0.00571,93938.0,93937.0,0.31634812]
["bitfinex","BTCUSD",1732145369667,0.00571,93938.0,93937.0,0.36044051]
["bitfinex","BTCUSD",1732145369895,0.00171,93938.0,93937.0,0.36044051]
["bitfinex","BTCUSD",1732145370095,0.106423,93965.0,93950.0,0.106439]
["bitfinex","BTCUSD",1732145370378,0.10711512,93962.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145370523,0.13011512,93962.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145372146,0.13311512,93962.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145372620,0.13311512,93962.0,93956.0,0.170291]
["bitfinex","BTCUSD",1732145372756,0.026,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145372949,0.1512,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145373179,0.1572,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145373517,0.1512,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145374223,0.1492,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145374388,0.1552,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145375077,0.26131512,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145375599,0.26431512,93962.0,93961.0,0.106427]
["bitfinex","BTCUSD",1732145376003,0.009,93962.0,93961.0,0.168157]
["bitfinex","BTCUSD",1732145376993,0.006,93962.0,93961.0,0.168157]
["bitfinex","BTCUSD",1732145377188,0.0788,93975.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732145377420,0.18591512,93975.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732145377864,0.20891512,93975.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732145378707,0.20891512,93975.0,93972.0,0.106413]
["bitfinex","BTCUSD",1732145378910,0.10711512,93974.0,93973.0,0.106413]
["bitfinex","BTCUSD",1732145380541,0.11311512,93974.0,93973.0,0.107413]
["bitfinex","BTCUSD",1732145381452,0.11611512,93974.0,93973.0,0.107413]
["bitfinex","BTCUSD",1732145382383,0.24552712,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1732145382616,0.36982712,93974.0,93973.0,0.001]
["bitfinex","BTCUSD",1732145384543,0.023,93966.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145384791,0.023,93964.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145385012,0.10711512,93963.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145385479,0.023,93962.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145385708,0.13011512,93962.0,93961.0,0.106426]
["bitfinex","BTCUSD",1732145386183,0.13011512,93962.0,93959.0,0.106428]
["bitfinex","BTCUSD",1732145386453,0.10711512,93961.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145386681,0.10711512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145387750,0.10811512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145388465,0.11111512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145388625,0.10911512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145388996,0.11311512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145390038,0.11111512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145390408,0.10711512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145390839,0.11511512,93961.0,93960.0,0.106428]
["bitfinex","BTCUSD",1732145393924,0.11511512,93961.0,93960.0,0.1397278]
["bitfinex","BTCUSD",1732145394975,0.008,93961.0,93960.0,0.1497278]
["bitfinex","BTCUSD",1732145400250,0.008,93961.0,93960.0,0.1505826]
["bitfinex","BTCUSD",1732145405042,0.008,93961.0,93960.0,0.1605826]
["bitfinex","BTCUSD",1732145405244,0.008,93961.0,93960.0,0.2387826]
["bitfinex","BTCUSD",1732145406495,0.005,93961.0,93960.0,0.2387826]
["bitfinex","BTCUSD",1732145407307,0.0017096,93977.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732145407506,0.10882472,93977.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732145408496,0.11082472,93977.0,93976.0,0.10641]
["bitfinex","BTCUSD",1732145408877,0.023,93976.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732145409079,0.023,93976.0,93963.0,0.191563]
["bitfinex","BTCUSD",1732145409080,0.10711512,93975.0,93968.0,0.191552]
["bitfinex","BTCUSD",1732145409285,0.023,93974.0,93962.0,0.01]
["bitfinex","BTCUSD",1732145409495,0.023,93974.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732145409496,0.023,93972.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732145409701,0.023,93972.0,93966.0,0.10642]
["bitfinex","BTCUSD",1732145409702,0.023,93970.0,93966.0,0.10642]
["bitfinex","BTCUSD",1732145409903,0.023,93968.0,93966.0,0.10642]
["bitfinex","BTCUSD",1732145410106,0.023,93968.0,93967.0,0.10642]
["bitfinex","BTCUSD",1732145410280,0.023,93972.0,93968.0,0.106418]
["bitfinex","BTCUSD",1732145410762,0.10711512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732145412328,0.11011512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732145413388,0.11111512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732145413821,0.11111512,93971.0,93966.0,0.201558]
["bitfinex","BTCUSD",1732145414028,0.11111512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732145414662,0.10711512,93971.0,93970.0,0.106416]
["bitfinex","BTCUSD",1732145415166,0.10711512,93971.0,93963.0,0.02459297]
["bitfinex","BTCUSD",1732145415167,0.337936,93969.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145415400,0.13011512,93968.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145415610,0.129427,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145415813,0.31374212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145416344,0.36294212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145417897,0.36694212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145418345,0.37494212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145420696,0.37494212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145421253,0.41796048,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145427027,0.11911512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145427569,0.11911512,93961.0,93960.0,0.1822828]
["bitfinex","BTCUSD",1732145430627,0.11911512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145432810,0.012,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145433015,0.012,93961.0,93960.0,0.1272828]
["bitfinex","BTCUSD",1732145433236,0.012,93961.0,93960.0,0.2538828]
["bitfinex","BTCUSD",1732145434092,0.012,93961.0,93960.0,0.31554306]
["bitfinex","BTCUSD",1732145434802,0.012,93961.0,93960.0,0.2538828]
["bitfinex","BTCUSD",1732145435002,0.004,93961.0,93960.0,0.2538828]
["bitfinex","BTCUSD",1732145435179,0.00354521,93967.0,93966.0,0.106421]
["bitfinex","BTCUSD",1732145437382,0.00454521,93967.0,93966.0,0.106421]
["bitfinex","BTCUSD",1732145438924,0.00454521,93967.0,93966.0,0.19038615]
["bitfinex","BTCUSD",1732145440270,0.00354521,93967.0,93966.0,0.19038615]
["bitfinex","BTCUSD",1732145440709,0.00354521,93967.0,93966.0,0.19138615]
["bitfinex","BTCUSD",1732145440923,0.00354521,93967.0,93966.0,0.20138615]
["bitfinex","BTCUSD",1732145441747,0.00354521,93967.0,93966.0,0.27858615]
["bitfinex","BTCUSD",1732145441956,0.00354521,93967.0,93966.0,0.32468615]
["bitfinex","BTCUSD",1732145442158,0.00354521,93967.0,93966.0,0.32368615]
["bitfinex","BTCUSD",1732145442360,0.00354521,93967.0,93966.0,0.32468615]
["bitfinex","BTCUSD",1732145442942,0.00354521,93967.0,93966.0,0.32568615]
["bitfinex","BTCUSD",1732145444934,0.00525621,93967.0,93966.0,0.32568615]
["bitfinex","BTCUSD",1732145445136,0.00525621,93967.0,93966.0,0.32668615]
["bitfinex","BTCUSD",1732145447474,0.00525621,93967.0,93966.0,0.232721]
["bitfinex","BTCUSD",1732145447678,0.11237133,93967.0,93966.0,0.003]
["bitfinex","BTCUSD",1732145448132,0.36879133,93967.0,93966.0,0.003]
["bitfinex","BTCUSD",1732145448503,0.106427,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145448709,0.23654212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145448907,0.13011512,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145449087,0.23654212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145451207,0.24454212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145451622,0.24954212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145455561,0.14311512,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145455886,0.24954212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145456118,0.12011512,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145456352,0.12011512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145459320,0.22654212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145459845,0.24954212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145460518,0.32504212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145463383,0.12011512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145474013,0.22654212,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145474219,0.12011512,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145474787,0.12011512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145476467,0.12011512,93961.0,93960.0,0.0008548]
["bitfinex","BTCUSD",1732145476666,0.12011512,93961.0,93960.0,0.1072828]
["bitfinex","BTCUSD",1732145478449,0.12011512,93961.0,93960.0,0.10628687]
["bitfinex","BTCUSD",1732145478962,0.12011512,93961.0,93960.0,0.10714237]
["bitfinex","BTCUSD",1732145479978,0.12011512,93961.0,93960.0,0.20513947]
["bitfinex","BTCUSD",1732145480184,0.12011512,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145481550,0.22654212,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145482105,0.12011512,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145483756,0.12011512,93961.0,93960.0,0.1072835]
["bitfinex","BTCUSD",1732145486516,0.12011512,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145488769,0.12011512,93961.0,93960.0,0.1072835]
["bitfinex","BTCUSD",1732145494971,0.12011512,93961.0,93960.0,0.20836993]
["bitfinex","BTCUSD",1732145495159,0.013,93961.0,93960.0,0.20836993]
["bitfinex","BTCUSD",1732145495346,0.013,93961.0,93960.0,0.21836993]
["bitfinex","BTCUSD",1732145496636,0.013,93961.0,93960.0,0.1626835]
["bitfinex","BTCUSD",1732145499473,0.12011512,93961.0,93960.0,0.1172835]
["bitfinex","BTCUSD",1732145499655,0.12011512,93961.0,93960.0,0.1072835]
["bitfinex","BTCUSD",1732145500466,0.12011512,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145500790,0.12011512,93961.0,93960.0,0.1072835]
["bitfinex","BTCUSD",1732145502037,0.013,93961.0,93960.0,0.29247993]
["bitfinex","BTCUSD",1732145503217,0.0147112,93961.0,93960.0,0.29247993]
["bitfinex","BTCUSD",1732145503851,0.0147112,93961.0,93960.0,0.2434835]
["bitfinex","BTCUSD",1732145507317,2e-07,93961.0,93960.0,0.47513502]
["bitfinex","BTCUSD",1732145507457,2e-07,93961.0,93960.0,0.68629172]
["bitfinex","BTCUSD",1732145507677,2e-07,93961.0,93960.0,0.72390166]
["bitfinex","BTCUSD",1732145507893,2e-07,93961.0,93960.0,0.71131269]
["bitfinex","BTCUSD",1732145508387,2e-07,93961.0,93960.0,0.71331269]
["bitfinex","BTCUSD",1732145508638,2e-07,93961.0,93960.0,0.71431269]
["bitfinex","BTCUSD",1732145509153,2e-07,93961.0,93960.0,0.95296263]
["bitfinex","BTCUSD",1732145509387,2e-07,93961.0,93960.0,0.90513169]
["bitfinex","BTCUSD",1732145509623,2e-07,93961.0,93960.0,0.90313169]
["bitfinex","BTCUSD",1732145509856,2e-07,93961.0,93960.0,0.90213169]
["bitfinex","BTCUSD",1732145510268,2e-07,93961.0,93960.0,0.71231269]
["bitfinex","BTCUSD",1732145510717,2e-07,93961.0,93960.0,0.71331269]
["bitfinex","BTCUSD",1732145511325,2e-07,93961.0,93960.0,0.85632446]
["bitfinex","BTCUSD",1732145511784,2e-07,93961.0,93960.0,0.85832446]
["bitfinex","BTCUSD",1732145512007,2e-07,93961.0,93960.0,0.71531269]
["bitfinex","BTCUSD",1732145512233,2e-07,93961.0,93960.0,0.85832138]
["bitfinex","BTCUSD",1732145512573,2e-07,93961.0,93960.0,0.71531269]
["bitfinex","BTCUSD",1732145514556,2e-07,93961.0,93960.0,0.81057738]
["bitfinex","BTCUSD",1732145514791,2e-07,93961.0,93960.0,0.71531269]
["bitfinex","BTCUSD",1732145516399,2e-07,93961.0,93960.0,0.81053411]
["bitfinex","BTCUSD",1732145516638,4.1e-07,93967.0,93966.0,0.042]
["bitfinex","BTCUSD",1732145516865,0.0017096,93977.0,93976.0,0.36801]
["bitfinex","BTCUSD",1732145518119,0.0017096,93977.0,93976.0,0.48966152]
["bitfinex","BTCUSD",1732145519136,0.0017096,93977.0,93976.0,0.49066152]
["bitfinex","BTCUSD",1732145519347,0.0017096,93977.0,93976.0,0.59499897]
["bitfinex","BTCUSD",1732145519788,0.0017096,93977.0,93976.0,0.62834468]
["bitfinex","BTCUSD",1732145520416,0.0017096,93977.0,93976.0,0.50934468]
["bitfinex","BTCUSD",1732145520633,0.0017096,93977.0,93976.0,0.15175571]
["bitfinex","BTCUSD",1732145521043,0.0017096,93977.0,93976.0,0.15075571]
["bitfinex","BTCUSD",1732145521502,0.0017096,93977.0,93976.0,0.15175571]
["bitfinex","BTCUSD",1732145521712,0.0017096,93977.0,93976.0,0.15075571]
["bitfinex","BTCUSD",1732145522350,0.0017096,93977.0,93976.0,0.15175571]
["bitfinex","BTCUSD",1732145522549,0.0017096,93977.0,93976.0,0.22922258]
["bitfinex","BTCUSD",1732145524952,0.0017096,93977.0,93976.0,0.35252258]
["bitfinex","BTCUSD",1732145525184,0.0017096,93977.0,93976.0,0.35152258]
["bitfinex","BTCUSD",1732145525434,0.0017096,93977.0,93976.0,0.35052258]
["bitfinex","BTCUSD",1732145525638,0.0017096,93977.0,93976.0,0.35252258]
["bitfinex","BTCUSD",1732145526303,0.0017096,93977.0,93976.0,0.27505571]
["bitfinex","BTCUSD",1732145528776,0.0017096,93977.0,93976.0,0.22735571]
["bitfinex","BTCUSD",1732145529735,0.0017096,93977.0,93976.0,0.15175571]
["bitfinex","BTCUSD",1732145531215,0.0017096,93977.0,93976.0,0.15281966]
["bitfinex","BTCUSD",1732145532112,0.0017096,93977.0,93976.0,0.15175571]
["bitfinex","BTCUSD",1732145532347,0.0017096,93977.0,93976.0,0.23796773]
["bitfinex","BTCUSD",1732145533218,0.0017096,93977.0,93976.0,0.31966773]
["bitfinex","BTCUSD",1732145537472,0.0017096,93977.0,93976.0,0.37566773]
["bitfinex","BTCUSD",1732145538550,0.0017096,93977.0,93976.0,0.37652323]
["bitfinex","BTCUSD",1732145539530,0.0017096,93977.0,93976.0,0.37852323]
["bitfinex","BTCUSD",1732145540520,0.0017096,93977.0,93976.0,0.37652323]
["bitfinex","BTCUSD",1732145541474,0.0017096,93977.0,93976.0,0.37852323]
["bitfinex","BTCUSD",1732145541707,0.0017096,93977.0,93976.0,0.48563835]
["bitfinex","BTCUSD",1732145543959,0.0017096,93977.0,93976.0,0.48363835]
["bitfinex","BTCUSD",1732145544476,0.0017096,93977.0,93976.0,0.36652323]
["bitfinex","BTCUSD",1732145544986,0.0017096,93977.0,93976.0,0.32052323]
["bitfinex","BTCUSD",1732145545193,0.0017096,93977.0,93976.0,0.15261121]
["bitfinex","BTCUSD",1732145545434,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145546257,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145547536,0.0017096,93977.0,93976.0,0.1072655]
["bitfinex","BTCUSD",1732145547948,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145548160,0.0017096,93977.0,93976.0,0.1072655]
["bitfinex","BTCUSD",1732145548364,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145548573,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145548774,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145549184,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145549420,0.0017096,93977.0,93976.0,0.17773019]
["bitfinex","BTCUSD",1732145549630,0.0017096,93977.0,93976.0,0.17673019]
["bitfinex","BTCUSD",1732145550050,0.0017096,93977.0,93976.0,0.17773019]
["bitfinex","BTCUSD",1732145550883,0.0017096,93977.0,93976.0,0.17873019]
["bitfinex","BTCUSD",1732145553252,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145554065,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145554735,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145557341,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145557781,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145557989,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145558491,0.0017096,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145558713,0.10882472,93977.0,93976.0,0.0028555]
["bitfinex","BTCUSD",1732145559602,0.21523372,93977.0,93976.0,0.0018555]
["bitfinex","BTCUSD",1732145559804,0.10882472,93977.0,93976.0,0.0028555]
["bitfinex","BTCUSD",1732145560510,0.10882472,93977.0,93976.0,0.0018555]
["bitfinex","BTCUSD",1732145560745,0.10882472,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145560949,0.10882472,93977.0,93976.0,0.1092655]
["bitfinex","BTCUSD",1732145561181,0.0017096,93977.0,93976.0,0.1082655]
["bitfinex","BTCUSD",1732145561500,0.0017096,93977.0,93976.0,0.1072655]
["bitfinex","BTCUSD",1732145561721,0.0087096,93977.0,93976.0,0.1072655]
["bitfinex","BTCUSD",1732145563118,0.0087096,93977.0,93976.0,0.0008555]
["bitfinex","BTCUSD",1732145563381,0.11582472,93977.0,93976.0,0.0008555]
["bitfinex","BTCUSD",1732145564701,0.11582472,93977.0,93976.0,0.1072655]
["bitfinex","BTCUSD",1732145573245,0.11582472,93977.0,93976.0,0.0008555]
["bitfinex","BTCUSD",1732145574824,0.11582472,93977.0,93964.0,0.18092]
["bitfinex","BTCUSD",1732145575060,0.10711512,93976.0,93975.0,0.10641]
["bitfinex","BTCUSD",1732145575745,0.10711512,93976.0,93973.0,0.180902]
["bitfinex","BTCUSD",1732145576320,0.11011512,93976.0,93973.0,0.106412]
["bitfinex","BTCUSD",1732145577415,0.11011512,93976.0,93974.0,0.106412]
["bitfinex","BTCUSD",1732145578061,0.10911512,93976.0,93970.0,0.180908]
["bitfinex","BTCUSD",1732145578242,0.10911512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145578667,0.10711512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145578865,0.10911512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145579101,0.11211512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145579297,0.10911512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145579725,0.11211512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145580333,0.11011512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145580526,0.11211512,93976.0,93975.0,0.106411]
["bitfinex","BTCUSD",1732145581021,0.11211512,93976.0,93843.0,1.5922115]
["bitfinex","BTCUSD",1732145581022,0.1273,93975.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145581222,0.08125695,93968.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145581456,0.106427,93961.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145581624,0.34084212,93961.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145582230,0.23441512,93961.0,93960.0,0.0028555]
["bitfinex","BTCUSD",1732145582441,0.23331512,93961.0,93960.0,0.0028555]
["bitfinex","BTCUSD",1732145582649,0.33974212,93961.0,93960.0,0.0018555]
["bitfinex","BTCUSD",1732145583356,0.33974212,93961.0,93960.0,0.02174886]
["bitfinex","BTCUSD",1732145583583,0.33974212,93961.0,93960.0,0.02074886]
["bitfinex","BTCUSD",1732145584314,0.33974212,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145584958,0.34774212,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145585313,0.34374212,93961.0,93960.0,0.0008555]
["bitfinex","BTCUSD",1732145585457,0.35074212,93961.0,93960.0,0.0018555]
["bitfinex","BTCUSD",1732145586060,0.39374212,93961.0,93960.0,0.0018555]
["bitfinex","BTCUSD",1732145586262,0.49374212,93961.0,93960.0,0.0018555]
["bitfinex","BTCUSD",1732145594820,0.49374212,93961.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145594821,0.2424,93958.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145595080,0.96434512,93958.0,93957.0,0.0008548]
["bitfinex","BTCUSD",1732145595287,0.96434512,93958.0,93917.0,0.0787]
["bitfinex","BTCUSD",1732145595288,0.081,93932.0,93917.0,0.0787]
["bitfinex","BTCUSD",1732145595500,0.319386,93930.0,93919.0,0.106474]
["bitfinex","BTCUSD",1732145595712,0.319386,93930.0,93918.0,0.03264033]
["bitfinex","BTCUSD",1732145595713,0.106467,93926.0,93920.0,0.01983925]
["bitfinex","BTCUSD",1732145595931,0.10711512,93925.0,93912.0,0.0784554]
["bitfinex","BTCUSD",1732145596168,0.10711512,93925.0,93921.0,0.01983956]
["bitfinex","BTCUSD",1732145596389,0.10711512,93925.0,93912.0,0.13381801]
["bitfinex","BTCUSD",1732145597044,0.21358212,93925.0,93912.0,0.13381801]
["bitfinex","BTCUSD",1732145597267,0.10711512,93925.0,93912.0,0.13381801]
["bitfinex","BTCUSD",1732145597496,0.10711512,93925.0,93913.0,0.01822734]
["bitfinex","BTCUSD",1732145598633,0.106469,93924.0,93912.0,0.0018554]
["bitfinex","BTCUSD",1732145598841,0.10711512,93923.0,93912.0,0.0018554]
["bitfinex","BTCUSD",1732145599160,0.023,93919.0,93912.0,0.0018554]
["bitfinex","BTCUSD",1732145599361,0.106481,93913.0,93912.0,0.0008554]
["bitfinex","BTCUSD",1732145599562,0.106481,93913.0,93911.0,0.0008554]
["bitfinex","BTCUSD",1732145599563,0.33909612,93913.0,93911.0,0.0008554]
["bitfinex","BTCUSD",1732145599812,0.33909612,93913.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145599813,0.106495,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145600057,0.10711512,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145601152,0.222943,93922.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145601397,0.10711512,93918.0,93902.0,0.1268]
["bitfinex","BTCUSD",1732145601609,0.10711512,93918.0,93903.0,0.01384614]
["bitfinex","BTCUSD",1732145601819,0.10711512,93918.0,93903.0,0.01278139]
["bitfinex","BTCUSD",1732145602655,0.21359112,93918.0,93903.0,0.01278139]
["bitfinex","BTCUSD",1732145602908,0.10711512,93918.0,93903.0,0.01278139]
["bitfinex","BTCUSD",1732145603602,0.10711512,93918.0,93904.0,0.01842722]
["bitfinex","BTCUSD",1732145603890,0.21359112,93918.0,93904.0,0.01842722]
["bitfinex","BTCUSD",1732145604108,0.10711512,93918.0,93904.0,0.01842722]
["bitfinex","BTCUSD",1732145604825,0.106479,93915.0,93904.0,0.01842722]
["bitfinex","BTCUSD",1732145605050,0.106488,93908.0,93903.0,0.001]
["bitfinex","BTCUSD",1732145605301,0.10711512,93907.0,93903.0,0.001]
["bitfinex","BTCUSD",1732145605644,0.10711512,93907.0,93902.0,0.0807]
["bitfinex","BTCUSD",1732145605840,0.106491,93905.0,93902.0,0.0807]
["bitfinex","BTCUSD",1732145606046,0.106491,93905.0,93904.0,0.002]
["bitfinex","BTCUSD",1732145606252,0.21360312,93907.0,93904.0,0.001]
["bitfinex","BTCUSD",1732145606465,0.106489,93906.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145606674,0.11111512,93907.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145606877,0.11311512,93907.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145607312,0.11111512,93907.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145607461,0.10649,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145607726,0.21960512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145608373,0.25260512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145608589,0.26260512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145609210,0.25660512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145609768,0.25960512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145610308,0.26560512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145612202,0.34540512,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145612667,0.72850554,93905.0,93904.0,0.0008555]
["bitfinex","BTCUSD",1732145612870,0.72850554,93905.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145612871,0.022,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145613097,0.35861012,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145614217,0.36561012,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145616228,0.37461012,93901.0,93900.0,0.00101392]
["bitfinex","BTCUSD",1732145618892,0.37461012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145619409,0.35161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145620580,0.34161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145623402,0.23161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145623912,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145635034,0.25161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145639540,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145639681,0.25161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145640113,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145640603,0.23161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145641058,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145641315,0.23161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145641533,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145642581,0.23161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145643304,0.25161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145643505,0.23161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145644033,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145652384,0.33690883,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145653627,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145656001,0.38463405,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145656214,0.24161012,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145665381,0.33685866,93901.0,93900.0,0.00186962]
["bitfinex","BTCUSD",1732145666754,0.12511512,93901.0,93900.0,0.10836562]
["bitfinex","BTCUSD",1732145666995,0.12511512,93901.0,93900.0,0.36850932]
["bitfinex","BTCUSD",1732145667246,0.12511512,93901.0,93900.0,0.28710814]
["bitfinex","BTCUSD",1732145667730,0.11611512,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145668204,0.11711512,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145668430,0.10811512,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145668930,0.11011512,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145669584,0.11011512,93901.0,93900.0,0.30856822]
["bitfinex","BTCUSD",1732145670014,0.11011512,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145671341,0.003,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145672512,0.001,93901.0,93900.0,0.23396562]
["bitfinex","BTCUSD",1732145672975,0.001,93901.0,93900.0,0.33062515]
["bitfinex","BTCUSD",1732145673112,0.0017122,93904.0,93900.0,0.00286962]
["bitfinex","BTCUSD",1732145673329,0.0017122,93904.0,93903.0,0.18789318]
["bitfinex","BTCUSD",1732145673559,0.0017122,93904.0,93903.0,0.31559318]
["bitfinex","BTCUSD",1732145674879,0.0017122,93904.0,93903.0,0.234192]
["bitfinex","BTCUSD",1732145675569,0.0017122,93904.0,93903.0,0.235192]
["bitfinex","BTCUSD",1732145676252,0.0017122,93904.0,93903.0,0.236192]
["bitfinex","BTCUSD",1732145676519,0.0017122,93904.0,93903.0,0.31111636]
["bitfinex","BTCUSD",1732145676748,0.0017122,93904.0,93903.0,0.236192]
["bitfinex","BTCUSD",1732145681898,0.0017122,93904.0,93903.0,0.28046587]
["bitfinex","BTCUSD",1732145682344,0.0017122,93904.0,93903.0,0.236192]
["bitfinex","BTCUSD",1732145700584,0.0017122,93904.0,93903.0,0.2370481]
["bitfinex","BTCUSD",1732145700803,0.0017122,93904.0,93903.0,0.31839259]
["bitfinex","BTCUSD",1732145702044,0.0017122,93904.0,93903.0,0.41620725]
["bitfinex","BTCUSD",1732145702900,0.0017122,93904.0,93903.0,0.33486276]
["bitfinex","BTCUSD",1732145707281,0.0017122,93904.0,93903.0,0.15714517]
["bitfinex","BTCUSD",1732145707490,0.0017122,93904.0,93903.0,0.26363717]
["bitfinex","BTCUSD",1732145711052,0.0017122,93904.0,93903.0,0.15047076]
["bitfinex","BTCUSD",1732145711530,0.0017122,93904.0,93903.0,0.25696276]
["bitfinex","BTCUSD",1732145712056,0.21531832,93904.0,93903.0,0.0028561]
["bitfinex","BTCUSD",1732145712314,0.43466281,93904.0,93903.0,0.0028561]
["bitfinex","BTCUSD",1732145712566,0.43466281,93904.0,93903.0,0.02278661]
["bitfinex","BTCUSD",1732145713059,0.54466281,93904.0,93903.0,0.0028561]
["bitfinex","BTCUSD",1732145713549,0.1065,93896.0,93895.0,0.0008554]
["bitfinex","BTCUSD",1732145713820,0.1065,93896.0,93863.0,0.0008548]
["bitfinex","BTCUSD",1732145713821,0.30786249,93880.0,93863.0,0.0008548]
["bitfinex","BTCUSD",1732145714094,0.53347761,93880.0,93879.0,0.0207661]
["bitfinex","BTCUSD",1732145714332,0.46213312,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145715517,0.50465863,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145715750,0.51965863,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145724829,0.49965863,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145725040,0.46225863,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145727255,0.35225863,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145727463,0.22863312,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145731711,0.23863312,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145732747,0.12211512,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145734834,0.22863312,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145735004,0.12211512,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145737161,0.015,93880.0,93879.0,0.1870467]
["bitfinex","BTCUSD",1732145737494,0.015,93880.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145737899,0.009,93880.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145738082,0.01,93880.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145738668,0.001,93880.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145738871,0.001,93880.0,93879.0,0.12721589]
["bitfinex","BTCUSD",1732145739530,0.0017126,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732145740926,0.0017126,93882.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145740927,0.10882772,93882.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145741126,0.10711512,93881.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145741762,0.10711512,93881.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145742431,0.106518,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145742643,0.10711512,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145742864,0.21363312,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145743078,0.10711512,93880.0,93879.0,0.0008555]
["bitfinex","BTCUSD",1732145743724,0.10811512,93880.0,93879.0,0.1073755]
["bitfinex","BTCUSD",1732145743940,0.10811512,93880.0,93879.0,0.1083755]
["bitfinex","BTCUSD",1732145744372,0.001,93880.0,93879.0,0.1083755]
["bitfinex","BTCUSD",1732145745028,0.001,93880.0,93879.0,0.1570755]
["bitfinex","BTCUSD",1732145745294,0.001,93880.0,93879.0,0.2338755]
["bitfinex","BTCUSD",1732145745758,0.002,93880.0,93879.0,0.2338755]
["bitfinex","BTCUSD",1732145746205,0.002,93880.0,93879.0,0.2348755]
["bitfinex","BTCUSD",1732145746413,0.002,93880.0,93879.0,0.33512485]
["bitfinex","BTCUSD",1732145746619,0.0017126,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732145746888,0.0017126,93882.0,93881.0,0.10758197]
["bitfinex","BTCUSD",1732145747329,0.0017126,93882.0,93881.0,0.12758197]
["bitfinex","BTCUSD",1732145747545,0.0017126,93882.0,93881.0,0.23664452]
["bitfinex","BTCUSD",1732145747794,0.0017126,93882.0,93881.0,0.23557955]
["bitfinex","BTCUSD",1732145748457,0.0017126,93882.0,93881.0,0.34269467]
["bitfinex","BTCUSD",1732145748679,0.0017126,93882.0,93881.0,0.47229467]
["bitfinex","BTCUSD",1732145749126,0.0017126,93882.0,93881.0,0.47329467]
["bitfinex","BTCUSD",1732145749329,0.0017126,93882.0,93881.0,0.36717955]
["bitfinex","BTCUSD",1732145749947,0.0017126,93882.0,93881.0,0.36617955]
["bitfinex","BTCUSD",1732145750156,0.0017126,93882.0,93881.0,0.36717955]
["bitfinex","BTCUSD",1732145750759,0.0017126,93882.0,93881.0,0.36617955]
["bitfinex","BTCUSD",1732145751815,0.0017126,93882.0,93881.0,0.36517955]
["bitfinex","BTCUSD",1732145752213,0.0017126,93882.0,93881.0,0.36717955]
["bitfinex","BTCUSD",1732145753728,0.0017126,93882.0,93881.0,0.35717955]
["bitfinex","BTCUSD",1732145753945,0.0017126,93882.0,93881.0,0.118517]
["bitfinex","BTCUSD",1732145755022,0.0017126,93882.0,93881.0,0.117517]
["bitfinex","BTCUSD",1732145755229,0.0017126,93882.0,93881.0,0.116517]
["bitfinex","BTCUSD",1732145755447,0.0017126,93882.0,93881.0,0.118517]
["bitfinex","BTCUSD",1732145755650,0.0017126,93882.0,93881.0,0.117517]
["bitfinex","BTCUSD",1732145756269,0.0017126,93882.0,93881.0,0.118517]
["bitfinex","BTCUSD",1732145759018,0.0017126,93882.0,93881.0,0.108517]
["bitfinex","BTCUSD",1732145780599,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145797320,0.0017126,93882.0,93881.0,0.20503117]
["bitfinex","BTCUSD",1732145797524,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145798610,0.0017126,93882.0,93881.0,0.20505662]
["bitfinex","BTCUSD",1732145799173,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145799406,0.0017126,93882.0,93881.0,0.20505662]
["bitfinex","BTCUSD",1732145800586,0.0017126,93882.0,93881.0,0.20507527]
["bitfinex","BTCUSD",1732145800744,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145801525,0.0017126,93882.0,93881.0,0.20507399]
["bitfinex","BTCUSD",1732145805074,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145809036,0.21534372,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145809234,0.10882772,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145809898,0.21534372,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145810366,0.33934372,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145810593,0.33934372,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145810797,0.34034372,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145811007,0.38154687,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145811454,0.0047126,93882.0,93881.0,0.02939551]
["bitfinex","BTCUSD",1732145811655,0.0027126,93882.0,93881.0,0.13591251]
["bitfinex","BTCUSD",1732145811876,0.0067126,93882.0,93881.0,0.13591251]
["bitfinex","BTCUSD",1732145812346,0.0067126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145813227,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145813458,0.0037126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145813698,0.0057126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145813890,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145814080,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145814305,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145814452,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145814657,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145814855,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145815066,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145818490,0.0017126,93882.0,93881.0,0.24655603]
["bitfinex","BTCUSD",1732145818806,0.0017126,93882.0,93881.0,0.34579094]
["bitfinex","BTCUSD",1732145819005,0.0017126,93882.0,93881.0,0.53719888]
["bitfinex","BTCUSD",1732145819207,0.0017126,93882.0,93881.0,0.34579094]
["bitfinex","BTCUSD",1732145819381,0.0017126,93882.0,93881.0,0.48922487]
["bitfinex","BTCUSD",1732145819584,0.0017126,93882.0,93881.0,0.48822487]
["bitfinex","BTCUSD",1732145819806,0.0017126,93882.0,93881.0,0.34479094]
["bitfinex","BTCUSD",1732145820207,0.0017126,93882.0,93881.0,0.34379094]
["bitfinex","BTCUSD",1732145820369,0.0017126,93882.0,93881.0,0.34479094]
["bitfinex","BTCUSD",1732145820564,0.0017126,93882.0,93881.0,0.34579094]
["bitfinex","BTCUSD",1732145820775,0.0017126,93882.0,93881.0,0.34479094]
["bitfinex","BTCUSD",1732145821015,0.0017126,93882.0,93881.0,0.38796549]
["bitfinex","BTCUSD",1732145821393,0.0017126,93882.0,93881.0,0.62799934]
["bitfinex","BTCUSD",1732145821884,0.0017126,93882.0,93881.0,0.38896549]
["bitfinex","BTCUSD",1732145822967,0.0017126,93882.0,93881.0,0.62794634]
["bitfinex","BTCUSD",1732145823165,0.0017126,93882.0,93881.0,0.56515832]
["bitfinex","BTCUSD",1732145823533,0.0017126,93882.0,93881.0,0.45536274]
["bitfinex","BTCUSD",1732145823977,0.0017126,93882.0,93881.0,0.0943726]
["bitfinex","BTCUSD",1732145824376,0.0017126,93882.0,93881.0,0.0923726]
["bitfinex","BTCUSD",1732145824990,0.0017126,93882.0,93881.0,0.0933726]
["bitfinex","BTCUSD",1732145825194,0.0017126,93882.0,93881.0,0.0943726]
["bitfinex","BTCUSD",1732145825478,0.0017126,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1732145826296,0.0017126,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1732145826500,0.0017126,93882.0,93881.0,0.03779408]
["bitfinex","BTCUSD",1732145826758,0.0017126,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1732145827189,0.0017126,93882.0,93881.0,0.002]
["bitfinex","BTCUSD",1732145827386,0.0017126,93882.0,93881.0,0.001]
["bitfinex","BTCUSD",1732145827596,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145827808,0.0017126,93882.0,93881.0,0.18587924]
["bitfinex","BTCUSD",1732145828004,0.0017126,93882.0,93881.0,0.28364428]
["bitfinex","BTCUSD",1732145828209,0.0017126,93882.0,93881.0,0.28257924]
["bitfinex","BTCUSD",1732145828484,0.0017126,93882.0,93881.0,0.28357924]
["bitfinex","BTCUSD",1732145828707,0.0017126,93882.0,93881.0,0.28557924]
["bitfinex","BTCUSD",1732145829354,0.0017126,93882.0,93881.0,0.32933559]
["bitfinex","BTCUSD",1732145829951,0.0017126,93882.0,93881.0,0.32633559]
["bitfinex","BTCUSD",1732145830212,0.0017126,93882.0,93881.0,0.4716632]
["bitfinex","BTCUSD",1732145830439,0.0017126,93882.0,93881.0,0.4706632]
["bitfinex","BTCUSD",1732145830688,0.0017126,93882.0,93881.0,0.44814812]
["bitfinex","BTCUSD",1732145830909,0.0017126,93882.0,93881.0,0.44914812]
["bitfinex","BTCUSD",1732145831113,0.0017126,93882.0,93881.0,0.45014812]
["bitfinex","BTCUSD",1732145831601,0.0017126,93882.0,93881.0,0.54469741]
["bitfinex","BTCUSD",1732145831747,0.0017126,93882.0,93881.0,0.44814812]
["bitfinex","BTCUSD",1732145831952,0.0017126,93882.0,93881.0,0.5446971]
["bitfinex","BTCUSD",1732145832523,0.0017126,93882.0,93881.0,0.5446919]
["bitfinex","BTCUSD",1732145832736,0.0017126,93882.0,93881.0,0.54469223]
["bitfinex","BTCUSD",1732145832937,0.0017126,93882.0,93881.0,0.43914812]
["bitfinex","BTCUSD",1732145833142,0.0017126,93882.0,93881.0,0.12111859]
["bitfinex","BTCUSD",1732145833564,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145833770,0.0017126,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145834590,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145834810,0.0017126,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145835021,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145835589,0.0017126,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145835800,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145837206,0.0017126,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145837423,0.0017126,93882.0,93881.0,0.0018556]
["bitfinex","BTCUSD",1732145838150,0.0017126,93882.0,93881.0,0.06658261]
["bitfinex","BTCUSD",1732145839330,0.0017126,93882.0,93881.0,0.17309961]
["bitfinex","BTCUSD",1732145839797,0.0017126,93882.0,93881.0,0.06658261]
["bitfinex","BTCUSD",1732145840113,0.0017126,93882.0,93881.0,0.17298674]
["bitfinex","BTCUSD",1732145840330,0.0017126,93882.0,93881.0,0.06646974]
["bitfinex","BTCUSD",1732145840683,0.0017126,93882.0,93881.0,0.17298674]
["bitfinex","BTCUSD",1732145841085,0.0017126,93882.0,93881.0,0.06646974]
["bitfinex","BTCUSD",1732145841959,0.0017126,93882.0,93881.0,0.17298674]
["bitfinex","BTCUSD",1732145842349,0.0017126,93882.0,93881.0,0.06646974]
["bitfinex","BTCUSD",1732145843299,0.0017126,93882.0,93881.0,0.00274273]
["bitfinex","BTCUSD",1732145844169,0.0017126,93882.0,93881.0,0.10925973]
["bitfinex","BTCUSD",1732145844656,0.0017126,93882.0,93881.0,0.00274273]
["bitfinex","BTCUSD",1732145844825,0.0017126,93882.0,93881.0,0.10925973]
["bitfinex","BTCUSD",1732145845205,0.0017126,93882.0,93881.0,0.00274273]
["bitfinex","BTCUSD",1732145846281,0.0017126,93882.0,93881.0,0.10925973]
["bitfinex","BTCUSD",1732145846522,0.0017126,93882.0,93881.0,0.00274273]
["bitfinex","BTCUSD",1732145847739,0.0017126,93882.0,93881.0,0.10925973]
["bitfinex","BTCUSD",1732145847965,0.0017126,93882.0,93881.0,0.12980083]
["bitfinex","BTCUSD",1732145850588,0.0017126,93882.0,93876.0,0.0008555]
["bitfinex","BTCUSD",1732145850798,0.0017126,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732145851016,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145851930,0.0017126,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145852119,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145852533,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145852758,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145860132,0.0017126,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145860352,0.34364372,93882.0,93881.0,0.0028556]
["bitfinex","BTCUSD",1732145861296,0.34364372,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145861500,0.34464372,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145861703,0.34664372,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145867155,0.0866126,93882.0,93881.0,0.0008556]
["bitfinex","BTCUSD",1732145867383,0.0047126,93882.0,93881.0,0.18876591]
["bitfinex","BTCUSD",1732145867789,0.0047126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145867990,0.0027126,93882.0,93881.0,0.18876591]
["bitfinex","BTCUSD",1732145868203,0.0017126,93882.0,93881.0,0.18876591]
["bitfinex","BTCUSD",1732145868402,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145868688,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145868920,0.0017126,93882.0,93881.0,0.1073726]
["bitfinex","BTCUSD",1732145869123,0.0017126,93882.0,93881.0,0.1083726]
["bitfinex","BTCUSD",1732145869278,0.0017126,93882.0,93881.0,0.1093726]
["bitfinex","BTCUSD",1732145874133,0.0017126,93882.0,93881.0,0.106517]
["bitfinex","BTCUSD",1732145877702,0.0017126,93882.0,93881.0,0.1447562]
["bitfinex","BTCUSD",1732145878175,0.0017126,93882.0,93881.0,0.26935614]
["bitfinex","BTCUSD",1732145878342,0.0017126,93882.0,93881.0,0.2682911]
["bitfinex","BTCUSD",1732145879644,0.0017126,93882.0,93881.0,0.2692911]
["bitfinex","BTCUSD",1732145880246,0.0017126,93882.0,93881.0,0.2792911]
["bitfinex","BTCUSD",1732145880460,0.0017126,93882.0,93881.0,0.3759228]
["bitfinex","BTCUSD",1732145880889,0.0017126,93882.0,93881.0,0.37492432]
["bitfinex","BTCUSD",1732145881105,0.0017126,93882.0,93881.0,0.2782911]
["bitfinex","BTCUSD",1732145881334,0.0017126,93882.0,93881.0,0.37592371]
["bitfinex","BTCUSD",1732145881742,0.0017126,93882.0,93881.0,0.37492371]
["bitfinex","BTCUSD",1732145882277,0.0017126,93882.0,93881.0,0.2802911]
["bitfinex","BTCUSD",1732145883060,0.0017126,93882.0,93881.0,0.32259153]
["bitfinex","BTCUSD",1732145883339,0.0017126,93882.0,93881.0,0.42817875]
["bitfinex","BTCUSD",1732145883512,0.0017126,93882.0,93881.0,0.33259153]
["bitfinex","BTCUSD",1732145883770,0.0017126,93882.0,93881.0,0.43259153]
["bitfinex","BTCUSD",1732145883972,0.0017126,93882.0,93881.0,0.57603908]
["bitfinex","BTCUSD",1732145884180,0.0017126,93882.0,93881.0,0.67167078]
["bitfinex","BTCUSD",1732145884343,0.0017126,93882.0,93881.0,0.43259153]
["bitfinex","BTCUSD",1732145885085,0.0017126,93882.0,93881.0,0.53970665]
["bitfinex","BTCUSD",1732145885261,0.0017126,93882.0,93881.0,0.73079006]
["bitfinex","BTCUSD",1732145885489,0.0017126,93882.0,93881.0,0.7787859]
["bitfinex","BTCUSD",1732145885700,0.0017126,93882.0,93881.0,0.53970665]
["bitfinex","BTCUSD",1732145886425,0.0017126,93882.0,93881.0,0.77849692]
["bitfinex","BTCUSD",1732145887108,0.0017126,93882.0,93881.0,0.78049692]
["bitfinex","BTCUSD",1732145887306,0.0017126,93882.0,93881.0,0.53970665]
["bitfinex","BTCUSD",1732145887684,0.0017126,93882.0,93881.0,0.56270665]
["bitfinex","BTCUSD",1732145887892,0.0017126,93882.0,93881.0,0.80144624]
["bitfinex","BTCUSD",1732145888141,0.0017126,93882.0,93881.0,0.56470665]
["bitfinex","BTCUSD",1732145889873,0.0017122,93904.0,93903.0,0.43547862]
["bitfinex","BTCUSD",1732145890125,0.0017122,93904.0,93903.0,0.62249374]
["bitfinex","BTCUSD",1732145890681,0.0017122,93904.0,93903.0,0.64549374]
["bitfinex","BTCUSD",1732145890910,0.0017122,93904.0,93903.0,0.64749374]
["bitfinex","BTCUSD",1732145891380,0.0017122,93904.0,93903.0,0.7914758]
["bitfinex","BTCUSD",1732145891628,0.0017122,93904.0,93903.0,0.75755629]
["bitfinex","BTCUSD",1732145891878,0.0017122,93904.0,93903.0,0.89953823]
["bitfinex","BTCUSD",1732145892108,0.0017122,93904.0,93903.0,0.90053823]
["bitfinex","BTCUSD",1732145892361,0.0017122,93904.0,93903.0,0.75755629]
["bitfinex","BTCUSD",1732145892600,0.0017122,93904.0,93903.0,0.75855629]
["bitfinex","BTCUSD",1732145892853,0.0017122,93904.0,93903.0,0.90153823]
["bitfinex","BTCUSD",1732145893370,0.0017122,93904.0,93903.0,0.85378068]
["bitfinex","BTCUSD",1732145893635,0.0017122,93904.0,93903.0,0.75855629]
["bitfinex","BTCUSD",1732145893884,0.0017122,93904.0,93903.0,0.85378058]
["bitfinex","BTCUSD",1732145894368,0.0017122,93904.0,93903.0,0.75855629]
["bitfinex","BTCUSD",1732145895656,0.0017122,93904.0,93903.0,0.75655629]
["bitfinex","BTCUSD",1732145895915,0.0017122,93904.0,93903.0,0.75855629]
["bitfinex","BTCUSD",1732145896639,0.05,93920.0,93919.0,0.116474]
["bitfinex","BTCUSD",1732145896907,0.04220221,93920.0,93919.0,0.56884693]
["bitfinex","BTCUSD",1732145897153,0.03291645,93920.0,93919.0,0.56978243]
["bitfinex","BTCUSD",1732145897416,0.03291645,93920.0,93919.0,0.6286255]
["bitfinex","BTCUSD",1732145897919,0.03291645,93920.0,93919.0,0.6296255]
["bitfinex","BTCUSD",1732145898170,0.00980202,93920.0,93919.0,0.6296255]
["bitfinex","BTCUSD",1732145898450,0.04368793,93953.0,93952.0,0.106437]
["bitfinex","BTCUSD",1732145898683,0.04368793,93953.0,93952.0,0.23040691]
["bitfinex","BTCUSD",1732145898916,0.0813,93954.0,93952.0,0.23040691]
["bitfinex","BTCUSD",1732145898917,0.0813,93954.0,93953.0,0.106436]
["bitfinex","BTCUSD",1732145899784,0.12486699,93954.0,93953.0,0.106436]
["bitfinex","BTCUSD",1732145899997,0.04356699,93954.0,93953.0,0.106436]
["bitfinex","BTCUSD",1732145900258,0.04356699,93954.0,93953.0,0.16923586]
["bitfinex","BTCUSD",1732145900493,0.0813,93958.0,93956.0,0.106432]
["bitfinex","BTCUSD",1732145901002,0.04526569,93957.0,93956.0,0.106432]
["bitfinex","BTCUSD",1732145901461,0.0026584,93957.0,93956.0,0.106432]
["bitfinex","BTCUSD",1732145901714,0.0026584,93957.0,93956.0,0.16054365]
["bitfinex","BTCUSD",1732145902443,0.0026584,93957.0,93956.0,0.16160783]
["bitfinex","BTCUSD",1732145902715,0.0046584,93957.0,93956.0,0.16054365]
["bitfinex","BTCUSD",1732145903683,0.0056584,93957.0,93956.0,0.16054365]
["bitfinex","BTCUSD",1732145905132,0.0056584,93957.0,93956.0,0.17160782]
["bitfinex","BTCUSD",1732145905364,0.0056584,93957.0,93956.0,0.17054365]
["bitfinex","BTCUSD",1732145906173,0.0046584,93957.0,93956.0,0.17054365]
["bitfinex","BTCUSD",1732145906431,0.0026584,93957.0,93956.0,0.17054365]
["bitfinex","BTCUSD",1732145906665,0.0026584,93957.0,93956.0,0.17254365]
["bitfinex","BTCUSD",1732145907133,0.0026584,93957.0,93956.0,0.17154365]
["bitfinex","BTCUSD",1732145907362,0.0026584,93957.0,93956.0,0.21621332]
["bitfinex","BTCUSD",1732145908072,0.0026584,93957.0,93956.0,0.21521332]
["bitfinex","BTCUSD",1732145908304,0.0026584,93957.0,93956.0,0.21621332]
["bitfinex","BTCUSD",1732145910888,0.0026584,93957.0,93956.0,0.2172774]
["bitfinex","BTCUSD",1732145911624,0.0026584,93957.0,93956.0,0.2162774]
["bitfinex","BTCUSD",1732145911881,0.0026584,93957.0,93956.0,0.2172774]
["bitfinex","BTCUSD",1732145912336,0.0026584,93957.0,93956.0,0.2162774]
["bitfinex","BTCUSD",1732145912855,0.0026584,93957.0,93956.0,0.42439252]
["bitfinex","BTCUSD",1732145913128,0.0026584,93957.0,93956.0,0.58552844]
["bitfinex","BTCUSD",1732145913363,0.0026584,93957.0,93956.0,0.58352844]
["bitfinex","BTCUSD",1732145913608,0.0026584,93957.0,93956.0,0.58552844]
["bitfinex","BTCUSD",1732145913830,0.0026584,93957.0,93956.0,0.58652844]
["bitfinex","BTCUSD",1732145914749,0.0026584,93957.0,93956.0,0.58752844]
["bitfinex","BTCUSD",1732145916717,0.0026584,93957.0,93956.0,0.58552844]
["bitfinex","BTCUSD",1732145918821,0.0026584,93957.0,93956.0,0.70719214]
["bitfinex","BTCUSD",1732145919323,0.0026584,93957.0,93956.0,0.68419214]
["bitfinex","BTCUSD",1732145919570,0.0026584,93957.0,93956.0,0.60219214]
["bitfinex","BTCUSD",1732145920804,0.0026584,93957.0,93956.0,0.62519214]
["bitfinex","BTCUSD",1732145921033,0.0026584,93957.0,93956.0,0.62719214]
["bitfinex","BTCUSD",1732145922025,0.0026584,93957.0,93956.0,0.62519214]
["bitfinex","BTCUSD",1732145922940,0.0026584,93957.0,93956.0,0.62719214]
["bitfinex","BTCUSD",1732145926908,0.0026584,93957.0,93956.0,0.58676395]
["bitfinex","BTCUSD",1732145929431,0.0026584,93957.0,93956.0,0.66486395]
["bitfinex","BTCUSD",1732145929843,0.0026584,93957.0,93956.0,0.66286395]
["bitfinex","BTCUSD",1732145930943,0.0026584,93957.0,93956.0,0.66186395]
["bitfinex","BTCUSD",1732145931350,0.0026584,93957.0,93956.0,0.66086395]
["bitfinex","BTCUSD",1732145931731,0.0026584,93957.0,93956.0,0.66186395]
["bitfinex","BTCUSD",1732145931990,0.0026584,93957.0,93956.0,0.66386395]
["bitfinex","BTCUSD",1732145932411,0.0026584,93957.0,93956.0,0.66286395]
["bitfinex","BTCUSD",1732145932615,4e-07,93957.0,93956.0,0.66186395]
["bitfinex","BTCUSD",1732145932820,4e-07,93957.0,93956.0,0.66286395]
["bitfinex","BTCUSD",1732145933030,4e-07,93957.0,93956.0,0.66186395]
["bitfinex","BTCUSD",1732145933239,4e-07,93957.0,93956.0,0.66286395]
["bitfinex","BTCUSD",1732145933658,4e-07,93957.0,93956.0,0.66486395]
["bitfinex","BTCUSD",1732145934699,4e-07,93957.0,93956.0,0.58362844]
["bitfinex","BTCUSD",1732145934902,4e-07,93957.0,93956.0,0.66486395]
["bitfinex","BTCUSD",1732145938087,4e-07,93957.0,93956.0,0.58362844]
["bitfinex","BTCUSD",1732145942855,0.001711,93974.0,93956.0,0.58362844]
["bitfinex","BTCUSD",1732145942856,0.001711,93974.0,93973.0,0.46028402]
["bitfinex","BTCUSD",1732145943090,0.001711,93974.0,93973.0,0.56739914]
["bitfinex","BTCUSD",1732145943543,0.001711,93974.0,93973.0,0.56939914]
["bitfinex","BTCUSD",1732145944990,0.001711,93974.0,93973.0,0.66466565]
["bitfinex","BTCUSD",1732145945203,0.001711,93974.0,93973.0,0.56939914]
["bitfinex","BTCUSD",1732145945419,0.001711,93974.0,93973.0,0.65851888]
["bitfinex","BTCUSD",1732145945634,0.001711,93974.0,93973.0,0.77181863]
["bitfinex","BTCUSD",1732145946296,0.001711,93974.0,93973.0,0.67655508]
["bitfinex","BTCUSD",1732145947268,0.001711,93974.0,93973.0,0.77180557]
["bitfinex","BTCUSD",1732145947505,0.001711,93974.0,93973.0,0.67655508]
["bitfinex","BTCUSD",1732145947722,0.001711,93974.0,93973.0,0.81908329]
["bitfinex","BTCUSD",1732145948207,0.001711,93974.0,93973.0,0.67655508]
["bitfinex","BTCUSD",1732145949179,0.001711,93974.0,93973.0,0.86710499]
["bitfinex","BTCUSD",1732145949421,0.0017126,93976.0,93975.0,0.24950439]
["bitfinex","BTCUSD",1732145949655,0.0004222,93977.0,93976.0,0.24950339]
["bitfinex","BTCUSD",1732145949905,0.0004222,93977.0,93976.0,0.35661851]
["bitfinex","BTCUSD",1732145950138,0.0004222,93977.0,93976.0,0.41073016]
["bitfinex","BTCUSD",1732145950618,0.0004222,93977.0,93976.0,0.60127545]
["bitfinex","BTCUSD",1732145951169,0.0004222,93977.0,93976.0,0.41073016]
["bitfinex","BTCUSD",1732145951381,0.0004222,93977.0,93976.0,0.60127545]
["bitfinex","BTCUSD",1732145951807,2e-07,93977.0,93976.0,0.41073016]
["bitfinex","BTCUSD",1732145952044,2e-07,93977.0,93976.0,0.77161755]
["bitfinex","BTCUSD",1732145952303,0.27897522,93980.0,93979.0,0.53667041]
["bitfinex","BTCUSD",1732145952519,0.17068487,93980.0,93979.0,0.64378553]
["bitfinex","BTCUSD",1732145952779,0.15270448,93980.0,93979.0,0.64378553]
["bitfinex","BTCUSD",1732145953207,0.15270448,93980.0,93979.0,0.78660295]
["bitfinex","BTCUSD",1732145953419,0.15270448,93980.0,93979.0,0.64378553]
["bitfinex","BTCUSD",1732145953655,0.15270448,93980.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145953899,0.15270448,93980.0,93979.0,0.87144928]
["bitfinex","BTCUSD",1732145954140,0.15270448,93980.0,93979.0,0.86944928]
["bitfinex","BTCUSD",1732145954364,0.11014248,93980.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145954636,0.08886148,93980.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145954873,0.02501848,93980.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145955125,0.00373748,93980.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145955373,0.0786,94010.0,93979.0,0.72862321]
["bitfinex","BTCUSD",1732145955620,0.0786,94010.0,93988.0,0.56607553]
["bitfinex","BTCUSD",1732145956299,0.0786,94010.0,93988.0,0.51907553]
["bitfinex","BTCUSD",1732145956976,0.0786,94010.0,93988.0,0.35660451]
["bitfinex","BTCUSD",1732145957230,0.0786,94010.0,93988.0,0.51907553]
["bitfinex","BTCUSD",1732145957898,0.0786,94010.0,93988.0,0.69457494]
["bitfinex","BTCUSD",1732145958118,0.0786,94010.0,93988.0,0.77841262]
["bitfinex","BTCUSD",1732145959198,0.0786,94010.0,93988.0,0.77941262]
["bitfinex","BTCUSD",1732145959830,0.0786,94010.0,93988.0,0.77841262]
["bitfinex","BTCUSD",1732145960312,0.0786,94010.0,93988.0,0.77941262]
["bitfinex","BTCUSD",1732145960777,0.0786,94010.0,93988.0,0.77841262]
["bitfinex","BTCUSD",1732145961221,0.0786,94010.0,93988.0,0.77641262]
["bitfinex","BTCUSD",1732145961959,0.0786,94010.0,93988.0,0.77841262]
["bitfinex","BTCUSD",1732145962194,0.0786,94010.0,93988.0,0.77941262]
["bitfinex","BTCUSD",1732145964117,0.0017114,94014.0,94013.0,0.04109339]
["bitfinex","BTCUSD",1732145964355,0.0017114,94014.0,94013.0,0.35457651]
["bitfinex","BTCUSD",1732145964832,0.0467114,94025.0,94024.0,0.19759051]
["bitfinex","BTCUSD",1732145965053,0.0467114,94025.0,94024.0,0.34148178]
["bitfinex","BTCUSD",1732145965528,0.0467114,94025.0,94024.0,0.34957517]
["bitfinex","BTCUSD",1732145966406,0.0467114,94025.0,94024.0,0.35057517]
["bitfinex","BTCUSD",1732145966631,0.0467114,94025.0,94024.0,0.26933966]
["bitfinex","BTCUSD",1732145966844,0.0467114,94025.0,94024.0,0.34957517]
["bitfinex","BTCUSD",1732145967061,0.1282114,94025.0,94024.0,0.34957517]
["bitfinex","BTCUSD",1732145967688,0.1282114,94025.0,94024.0,0.35057517]
["bitfinex","BTCUSD",1732145968135,0.1282114,94025.0,94024.0,0.38553445]
["bitfinex","BTCUSD",1732145968981,0.1299208,94025.0,94024.0,0.38553445]
["bitfinex","BTCUSD",1732145970313,0.0017094,94025.0,94024.0,0.38553445]
["bitfinex","BTCUSD",1732145981828,0.0017094,94025.0,94024.0,0.38638875]
["bitfinex","BTCUSD",1732145984261,0.0017094,94025.0,94024.0,0.68011765]
["bitfinex","BTCUSD",1732145984468,0.0017094,94025.0,94024.0,0.72801765]
["bitfinex","BTCUSD",1732145984906,4e-07,94025.0,94024.0,0.82307575]
["bitfinex","BTCUSD",1732145985120,4e-07,94025.0,94024.0,0.72801765]
["bitfinex","BTCUSD",1732145985552,4e-07,94025.0,94024.0,0.72701765]
["bitfinex","BTCUSD",1732145988345,4e-07,94025.0,94024.0,0.82207575]
["bitfinex","BTCUSD",1732145988555,4e-07,94025.0,94024.0,0.56746215]
["bitfinex","BTCUSD",1732145988771,4e-07,94025.0,94024.0,0.62582058]
["bitfinex","BTCUSD",1732145989676,4e-07,94025.0,94024.0,0.72093455]
["bitfinex","BTCUSD",1732145989895,4e-07,94025.0,94024.0,0.62582058]
["bitfinex","BTCUSD",1732145990565,4e-07,94025.0,94024.0,0.62382058]
["bitfinex","BTCUSD",1732145990787,0.082,94057.0,94038.0,0.13743239]
["bitfinex","BTCUSD",1732145991003,0.082,94057.0,94038.0,0.50901853]
["bitfinex","BTCUSD",1732145991456,0.0004,94059.0,94038.0,0.50901853]
["bitfinex","BTCUSD",1732145992553,0.0004,94059.0,94038.0,0.50701853]
["bitfinex","BTCUSD",1732145992800,0.0004,94059.0,94038.0,0.50901853]
["bitfinex","BTCUSD",1732145993912,6e-07,94039.0,94038.0,0.50901853]
["bitfinex","BTCUSD",1732145994136,6e-07,94039.0,94038.0,0.55608006]
["bitfinex","BTCUSD",1732145994569,0.00683339,94051.0,94050.0,0.11641939]
["bitfinex","BTCUSD",1732145994784,0.00683339,94051.0,94050.0,0.50900553]
["bitfinex","BTCUSD",1732145997021,0.00683339,94051.0,94050.0,0.58870553]
["bitfinex","BTCUSD",1732145997252,0.00683339,94051.0,94050.0,0.64281718]
["bitfinex","BTCUSD",1732145998393,0.00683339,94051.0,94050.0,0.56311718]
["bitfinex","BTCUSD",1732145999310,0.00683339,94051.0,94050.0,0.60562201]
["bitfinex","BTCUSD",1732145999563,0.00683339,94051.0,94050.0,0.44115099]
["bitfinex","BTCUSD",1732145999786,0.00683339,94051.0,94050.0,0.16043765]
["bitfinex","BTCUSD",1732146000990,0.00683339,94051.0,94050.0,0.26043765]
["bitfinex","BTCUSD",1732146002235,0.00683339,94051.0,94050.0,0.106326]
["bitfinex","BTCUSD",1732146003716,0.00683339,94051.0,94050.0,0.29467663]
["bitfinex","BTCUSD",1732146003963,0.00683339,94051.0,94050.0,0.21344112]
["bitfinex","BTCUSD",1732146004217,0.00683339,94051.0,94050.0,0.2957397]
["bitfinex","BTCUSD",1732146004503,0.00683339,94051.0,94050.0,0.41767663]
["bitfinex","BTCUSD",1732146006003,0.00854159,94051.0,94050.0,0.41767663]
["bitfinex","BTCUSD",1732146006643,0.00854159,94051.0,94050.0,0.41967663]
["bitfinex","BTCUSD",1732146006858,0.00854159,94051.0,94050.0,0.45980402]
["bitfinex","BTCUSD",1732146007273,0.00854159,94051.0,94050.0,0.45780402]
["bitfinex","BTCUSD",1732146007491,0.00854159,94051.0,94050.0,0.31344112]
["bitfinex","BTCUSD",1732146007698,0.08714159,94051.0,94050.0,0.31344112]
["bitfinex","BTCUSD",1732146008126,0.00854159,94051.0,94050.0,0.31344112]
["bitfinex","BTCUSD",1732146009250,0.00854159,94051.0,94050.0,0.43480402]
["bitfinex","BTCUSD",1732146009696,0.00354159,94051.0,94050.0,0.43480402]
["bitfinex","BTCUSD",1732146010167,0.00354159,94051.0,94050.0,0.45780402]
["bitfinex","BTCUSD",1732146012275,0.00354159,94051.0,94050.0,0.33644112]
["bitfinex","BTCUSD",1732146012495,0.00354159,94051.0,94050.0,0.45780402]
["bitfinex","BTCUSD",1732146014786,0.00354159,94051.0,94050.0,0.45980402]
["bitfinex","BTCUSD",1732146015909,0.00354159,94051.0,94050.0,0.45780402]
["bitfinex","BTCUSD",1732146018915,0.00354159,94051.0,94050.0,0.45980402]
["bitfinex","BTCUSD",1732146021185,0.00354159,94051.0,94050.0,0.58116692]
["bitfinex","BTCUSD",1732146021393,5.9e-07,94051.0,94050.0,0.80418006]
["bitfinex","BTCUSD",1732146021601,0.0004,94059.0,94058.0,0.231317]
["bitfinex","BTCUSD",1732146021813,0.0004,94059.0,94058.0,0.58979502]
["bitfinex","BTCUSD",1732146022237,0.0004,94059.0,94058.0,0.73240693]
["bitfinex","BTCUSD",1732146022453,0.0004,94059.0,94058.0,0.73242303]
["bitfinex","BTCUSD",1732146022665,0.0004,94059.0,94058.0,0.58979502]
["bitfinex","BTCUSD",1732146023311,1e-06,94059.0,94058.0,0.73242303]
["bitfinex","BTCUSD",1732146023537,1e-06,94059.0,94058.0,0.58979502]
["bitfinex","BTCUSD",1732146024046,1e-06,94059.0,94058.0,0.45779502]
["bitfinex","BTCUSD",1732146024471,1e-06,94059.0,94058.0,0.45979502]
["bitfinex","BTCUSD",1732146024685,0.001421,94071.0,94070.0,0.229303]
["bitfinex","BTCUSD",1732146024890,0.001421,94071.0,94070.0,0.33641812]
["bitfinex","BTCUSD",1732146028226,0.001421,94071.0,94070.0,0.37863626]
["bitfinex","BTCUSD",1732146028673,0.001421,94071.0,94070.0,0.38063626]
["bitfinex","BTCUSD",1732146030218,0.001421,94071.0,94070.0,0.47576539]
["bitfinex","BTCUSD",1732146030426,0.001421,94071.0,94070.0,0.47376539]
["bitfinex","BTCUSD",1732146030644,0.001421,94071.0,94070.0,0.37863626]
["bitfinex","BTCUSD",1732146034825,0.001421,94071.0,94070.0,0.45953626]
["bitfinex","BTCUSD",1732146035238,0.001421,94071.0,94070.0,0.55466539]
["bitfinex","BTCUSD",1732146035657,0.001421,94071.0,94070.0,0.45953626]
["bitfinex","BTCUSD",1732146035880,0.001421,94071.0,94070.0,0.55466539]
["bitfinex","BTCUSD",1732146036284,0.001421,94071.0,94070.0,0.45953626]
["bitfinex","BTCUSD",1732146036490,0.001421,94071.0,94070.0,0.50753626]
["bitfinex","BTCUSD",1732146036708,0.001421,94071.0,94070.0,0.65035473]
["bitfinex","BTCUSD",1732146036919,0.001421,94071.0,94070.0,0.50753626]
["bitfinex","BTCUSD",1732146039623,0.000131,94074.0,94073.0,0.002]
["bitfinex","BTCUSD",1732146039831,0.000131,94074.0,94073.0,0.33947785]
["bitfinex","BTCUSD",1732146040045,0.000131,94074.0,94073.0,0.33841512]
["bitfinex","BTCUSD",1732146040254,0.000131,94074.0,94073.0,0.45977802]
["bitfinex","BTCUSD",1732146040668,0.000131,94074.0,94073.0,0.33841512]
["bitfinex","BTCUSD",1732146040881,0.000131,94074.0,94073.0,0.45977802]
["bitfinex","BTCUSD",1732146041306,0.0002,94079.0,94078.0,0.108294]
["bitfinex","BTCUSD",1732146041518,0.0002,94079.0,94078.0,0.6501102]
["bitfinex","BTCUSD",1732146041746,0.0002,94079.0,94078.0,0.52870827]
["bitfinex","BTCUSD",1732146041967,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146042390,0.0002,94079.0,94078.0,0.48113528]
["bitfinex","BTCUSD",1732146042600,0.0002,94079.0,94078.0,0.43355056]
["bitfinex","BTCUSD",1732146042833,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146044355,0.0002,94079.0,94078.0,0.33640912]
["bitfinex","BTCUSD",1732146045869,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146046371,0.0002,94079.0,94078.0,0.33640912]
["bitfinex","BTCUSD",1732146046870,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146047084,0.0002,94079.0,94078.0,0.33640912]
["bitfinex","BTCUSD",1732146049550,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146049771,0.0002,94079.0,94078.0,0.33640912]
["bitfinex","BTCUSD",1732146051778,0.0002,94079.0,94078.0,0.33840912]
["bitfinex","BTCUSD",1732146052462,0.0002,94079.0,94078.0,0.38220912]
["bitfinex","BTCUSD",1732146052698,0.0002,94079.0,94078.0,0.38420912]
["bitfinex","BTCUSD",1732146053613,0.0002,94079.0,94078.0,0.38220912]
["bitfinex","BTCUSD",1732146054070,0.0010557,94079.0,94078.0,0.38220912]
["bitfinex","BTCUSD",1732146054303,0.0010557,94079.0,94078.0,0.38420912]
["bitfinex","BTCUSD",1732146054531,0.0010557,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146055255,7e-07,94079.0,94078.0,0.77377941]
["bitfinex","BTCUSD",1732146055468,7e-07,94079.0,94078.0,0.58347202]
["bitfinex","BTCUSD",1732146055687,7e-07,94079.0,94078.0,0.82137916]
["bitfinex","BTCUSD",1732146055894,7e-07,94079.0,94078.0,0.58347202]
["bitfinex","BTCUSD",1732146056327,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146057088,7e-07,94079.0,94078.0,0.70001626]
["bitfinex","BTCUSD",1732146057090,7e-07,94079.0,94078.0,0.82137916]
["bitfinex","BTCUSD",1732146057302,7e-07,94079.0,94078.0,0.58347202]
["bitfinex","BTCUSD",1732146057493,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146058323,7e-07,94079.0,94078.0,0.58347202]
["bitfinex","BTCUSD",1732146058524,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146058722,7e-07,94079.0,94078.0,0.58347202]
["bitfinex","BTCUSD",1732146059185,7e-07,94079.0,94078.0,0.46010912]
["bitfinex","BTCUSD",1732146059311,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146059538,7e-07,94079.0,94078.0,0.70001626]
["bitfinex","BTCUSD",1732146059967,7e-07,94079.0,94078.0,0.82137916]
["bitfinex","BTCUSD",1732146060187,7e-07,94079.0,94078.0,0.70001626]
["bitfinex","BTCUSD",1732146060616,7e-07,94079.0,94078.0,0.69801626]
["bitfinex","BTCUSD",1732146060833,7e-07,94079.0,94078.0,0.81937916]
["bitfinex","BTCUSD",1732146061254,7e-07,94079.0,94078.0,0.70001626]
["bitfinex","BTCUSD",1732146061670,7e-07,94079.0,94078.0,0.69801626]
["bitfinex","BTCUSD",1732146062091,7e-07,94079.0,94078.0,0.70001626]
["bitfinex","BTCUSD",1732146062499,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146062698,7e-07,94079.0,94078.0,0.46010912]
["bitfinex","BTCUSD",1732146062908,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146064258,7e-07,94079.0,94078.0,0.46010912]
["bitfinex","BTCUSD",1732146064473,7e-07,94079.0,94078.0,0.46210912]
["bitfinex","BTCUSD",1732146064687,7e-07,94079.0,94078.0,0.54311469]
["bitfinex","BTCUSD",1732146066637,7e-07,94079.0,94078.0,0.62412026]
["bitfinex","BTCUSD",1732146067495,7e-07,94079.0,94078.0,0.62583146]
["bitfinex","BTCUSD",1732146067921,7e-07,94079.0,94078.0,0.62383146]
["bitfinex","BTCUSD",1732146068128,7e-07,94079.0,94078.0,0.62583146]
["bitfinex","BTCUSD",1732146068342,7e-07,94079.0,94078.0,0.62383146]
["bitfinex","BTCUSD",1732146068754,7e-07,94079.0,94078.0,0.34012032]
["bitfinex","BTCUSD",1732146068967,7e-07,94079.0,94078.0,0.65734196]
["bitfinex","BTCUSD",1732146069193,7e-07,94079.0,94078.0,0.41912589]
["bitfinex","BTCUSD",1732146070089,7e-07,94079.0,94078.0,0.42112589]
["bitfinex","BTCUSD",1732146070319,7e-07,94079.0,94078.0,0.61171776]
["bitfinex","BTCUSD",1732146070552,7e-07,94079.0,94078.0,0.42112589]
["bitfinex","BTCUSD",1732146073207,7e-07,94079.0,94078.0,0.58273146]
["bitfinex","BTCUSD",1732146073693,7e-07,94079.0,94078.0,0.50172589]
["bitfinex","BTCUSD",1732146073938,7e-07,94079.0,94078.0,0.62833146]
["bitfinex","BTCUSD",1732146077097,7e-07,94079.0,94078.0,0.91417858]
["bitfinex","BTCUSD",1732146077811,7e-07,94079.0,94078.0,0.91435389]
["bitfinex","BTCUSD",1732146079125,7e-07,94079.0,94078.0,0.62833146]
["bitfinex","BTCUSD",1732146079586,1e-07,94083.0,94082.0,0.002]
["bitfinex","BTCUSD",1732146079834,1e-07,94083.0,94082.0,0.33840512]
["bitfinex","BTCUSD",1732146080713,1e-07,94083.0,94082.0,0.33640512]
["bitfinex","BTCUSD",1732146081576,1e-07,94083.0,94082.0,0.33840512]
["bitfinex","BTCUSD",1732146081791,1e-07,94083.0,94082.0,0.33640512]
["bitfinex","BTCUSD",1732146082013,1e-07,94083.0,94082.0,0.33840512]
["bitfinex","BTCUSD",1732146083995,1e-07,94083.0,94082.0,0.62452761]
["bitfinex","BTCUSD",1732146084201,1e-07,94083.0,94082.0,0.33840512]
["bitfinex","BTCUSD",1732146085112,1e-07,94083.0,94082.0,0.33640512]
["bitfinex","BTCUSD",1732146085323,1e-07,94083.0,94082.0,0.41741069]
["bitfinex","BTCUSD",1732146085986,1e-07,94083.0,94082.0,0.33640512]
["bitfinex","BTCUSD",1732146086248,1e-07,94083.0,94082.0,0.41741069]
["bitfinex","BTCUSD",1732146086735,1e-07,94083.0,94082.0,0.57488748]
["bitfinex","BTCUSD",1732146086993,1e-07,94083.0,94082.0,0.41741069]
["bitfinex","BTCUSD",1732146090639,1e-07,94083.0,94082.0,0.33640512]
["bitfinex","BTCUSD",1732146090863,1e-07,94083.0,94082.0,0.41741069]
["bitfinex","BTCUSD",1732146091114,1e-07,94083.0,94082.0,0.50041626]
["bitfinex","BTCUSD",1732146091513,1e-07,94083.0,94082.0,0.78659509]
["bitfinex","BTCUSD",1732146091735,1e-07,94083.0,94082.0,0.50041626]
["bitfinex","BTCUSD",1732146092149,1e-07,94083.0,94082.0,0.78658614]
["bitfinex","BTCUSD",1732146094411,1e-07,94083.0,94082.0,0.7866183]
["bitfinex","BTCUSD",1732146094630,1e-07,94083.0,94082.0,0.50041626]
["bitfinex","BTCUSD",1732146095473,0.0002,94099.0,94098.0,0.31227757]
["bitfinex","BTCUSD",1732146095617,0.0002,94099.0,94098.0,0.41939269]
["bitfinex","BTCUSD",1732146095818,0.0002,94099.0,94098.0,0.65788395]
["bitfinex","BTCUSD",1732146096449,0.0002,94099.0,94098.0,0.41939269]
["bitfinex","BTCUSD",1732146096667,0.0002,94099.0,94098.0,0.65788395]
["bitfinex","BTCUSD",1732146096893,0.0002,94099.0,94098.0,0.6981136]
["bitfinex","BTCUSD",1732146097321,0.0504,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732146097563,0.0504,94107.0,94106.0,0.23637812]
["bitfinex","BTCUSD",1732146099029,0.0453,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732146100331,0.1268,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732146103848,0.1276556,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732146106130,0.0008556,94110.0,94109.0,0.23637412]
["bitfinex","BTCUSD",1732146110946,0.0008556,94110.0,94109.0,0.23605095]
["bitfinex","BTCUSD",1732146116727,0.0008556,94110.0,94109.0,0.31702131]
["bitfinex","BTCUSD",1732146117638,0.0008556,94110.0,94109.0,0.33605095]
["bitfinex","BTCUSD",1732146119721,0.0008556,94110.0,94109.0,0.47903024]
["bitfinex","BTCUSD",1732146119964,0.0008556,94110.0,94109.0,0.33605095]
["bitfinex","BTCUSD",1732146121127,0.0008556,94110.0,94109.0,0.43135898]
["bitfinex","BTCUSD",1732146122246,0.0008556,94110.0,94109.0,0.43335898]
["bitfinex","BTCUSD",1732146122906,0.0008556,94110.0,94109.0,0.43135898]
["bitfinex","BTCUSD",1732146123108,0.0008556,94110.0,94109.0,0.33605095]
["bitfinex","BTCUSD",1732146123790,0.0008556,94110.0,94109.0,0.33805095]
["bitfinex","BTCUSD",1732146124675,0.0008556,94110.0,94109.0,0.43334617]
["bitfinex","BTCUSD",1732146124895,0.0008556,94110.0,94109.0,0.33605095]
["bitfinex","BTCUSD",1732146128810,0.0008556,94110.0,94109.0,0.33776175]
["bitfinex","BTCUSD",1732146130756,0.0008556,94110.0,94109.0,0.41873211]
["bitfinex","BTCUSD",1732146135000,0.0008556,94110.0,94109.0,0.10764663]
["bitfinex","BTCUSD",1732146140294,0.0470556,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146140561,0.2318136,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146140841,0.29462754,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146142168,0.17836954,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146142385,0.17836954,94110.0,94109.0,0.1079698]
["bitfinex","BTCUSD",1732146142598,0.17836954,94110.0,94109.0,0.13576858]
["bitfinex","BTCUSD",1732146143060,0.1355556,94110.0,94109.0,0.13576858]
["bitfinex","BTCUSD",1732146143248,0.1355556,94110.0,94109.0,0.1079698]
["bitfinex","BTCUSD",1732146144530,0.01,94108.0,94106.0,0.17002]
["bitfinex","BTCUSD",1732146144798,0.01,94108.0,94107.0,0.106262]
["bitfinex","BTCUSD",1732146145029,0.0008556,94110.0,94109.0,0.106259]
["bitfinex","BTCUSD",1732146145518,0.0008556,94110.0,94109.0,0.33743664]
["bitfinex","BTCUSD",1732146145744,0.0008556,94110.0,94109.0,0.33637412]
["bitfinex","BTCUSD",1732146146439,0.0008556,94110.0,94109.0,0.38012345]
["bitfinex","BTCUSD",1732146147123,0.0008556,94110.0,94109.0,0.46109381]
["bitfinex","BTCUSD",1732146150824,0.0008556,94110.0,94109.0,0.59865252]
["bitfinex","BTCUSD",1732146151030,0.0008556,94110.0,94109.0,0.50332391]
["bitfinex","BTCUSD",1732146151478,0.0008556,94110.0,94109.0,0.50132391]
["bitfinex","BTCUSD",1732146151702,0.0008556,94110.0,94109.0,0.59864847]
["bitfinex","BTCUSD",1732146151926,0.0008556,94110.0,94109.0,0.59664847]
["bitfinex","BTCUSD",1732146152182,0.0008556,94110.0,94109.0,0.50132391]
["bitfinex","BTCUSD",1732146152389,0.0008556,94110.0,94109.0,0.50303471]
["bitfinex","BTCUSD",1732146153053,0.0008556,94110.0,94109.0,0.59835927]
["bitfinex","BTCUSD",1732146153497,0.0008556,94110.0,94109.0,0.50303471]
["bitfinex","BTCUSD",1732146155967,0.0008556,94110.0,94109.0,0.59835483]
["bitfinex","BTCUSD",1732146156156,0.0008556,94110.0,94109.0,0.59835482]
["bitfinex","BTCUSD",1732146156520,0.0008556,94110.0,94109.0,0.50303471]
["bitfinex","BTCUSD",1732146162132,0.0008556,94110.0,94109.0,0.2079698]
["bitfinex","BTCUSD",1732146162413,0.0820556,94110.0,94109.0,0.1079698]
["bitfinex","BTCUSD",1732146166271,0.0920556,94110.0,94109.0,0.1079698]
["bitfinex","BTCUSD",1732146166472,0.1020556,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146166696,0.2083136,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146167601,0.1020556,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146168040,0.2083136,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146189713,0.39645022,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146189917,0.38456686,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146190592,0.40267141,94110.0,94109.0,0.0017108]
["bitfinex","BTCUSD",1732146191203,0.39056686,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146193168,0.45576899,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146193864,0.39456686,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146194605,0.39449783,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146203205,0.48953775,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146203527,0.39449783,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146204363,0.60549707,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146204600,0.71944992,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146204827,1.0725829,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146205228,1.09068745,94110.0,94109.0,0.0027108]
["bitfinex","BTCUSD",1732146205711,0.3379965,94095.0,94078.0,0.1080052]
["bitfinex","BTCUSD",1732146205981,0.45878073,94095.0,94078.0,0.1717822]
["bitfinex","BTCUSD",1732146206572,0.55388565,94095.0,94078.0,0.1717822]
["bitfinex","BTCUSD",1732146207268,0.45878073,94095.0,94078.0,0.1717822]
["bitfinex","BTCUSD",1732146207483,0.46078073,94095.0,94078.0,0.1717822]
["bitfinex","BTCUSD",1732146207687,0.46078073,94095.0,94082.0,0.1080002]
["bitfinex","BTCUSD",1732146207895,0.33008073,94095.0,94087.0,0.170054]
["bitfinex","BTCUSD",1732146208110,0.42620783,94095.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146208340,0.33108073,94095.0,94083.0,0.170061]
["bitfinex","BTCUSD",1732146208543,0.33118504,94095.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732146208751,0.31741162,94095.0,94086.0,0.106284]
["bitfinex","BTCUSD",1732146208997,0.31741162,94095.0,94087.0,0.106284]
["bitfinex","BTCUSD",1732146209241,0.31741162,94095.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732146209460,0.023,94095.0,94092.0,0.106278]
["bitfinex","BTCUSD",1732146209690,0.023,94095.0,94094.0,0.10728926]
["bitfinex","BTCUSD",1732146210947,0.022,94095.0,94094.0,0.10728926]
["bitfinex","BTCUSD",1732146211161,0.022,94095.0,94094.0,0.10914496]
["bitfinex","BTCUSD",1732146212633,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146212844,0.02,94095.0,94094.0,0.10914496]
["bitfinex","BTCUSD",1732146214026,0.02,94095.0,94094.0,0.11014496]
["bitfinex","BTCUSD",1732146214791,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146215766,0.02,94095.0,94094.0,0.11014496]
["bitfinex","BTCUSD",1732146215981,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146216417,0.126275,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146216657,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146217120,0.126275,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146217376,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146217861,0.126275,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146218098,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146218575,0.02,94095.0,94094.0,0.11014496]
["bitfinex","BTCUSD",1732146218841,0.02,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146219554,0.126275,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146221383,0.126275,94095.0,94094.0,0.00286896]
["bitfinex","BTCUSD",1732146221610,0.126275,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146221849,0.34245267,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146222101,0.43709081,94095.0,94094.0,0.00286896]
["bitfinex","BTCUSD",1732146222336,0.43709081,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146222576,0.34217794,94095.0,94094.0,0.00386896]
["bitfinex","BTCUSD",1732146222806,0.42319944,94095.0,94094.0,0.00286896]
["bitfinex","BTCUSD",1732146223529,0.42419944,94095.0,94094.0,0.00286896]
["bitfinex","BTCUSD",1732146224069,0.42417674,94095.0,94094.0,0.00286896]
["bitfinex","BTCUSD",1732146224313,0.42417674,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146224574,0.32900556,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146224820,0.4241764,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146225818,0.46743038,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146227000,0.72358055,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146227239,0.72359705,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146228107,0.64257555,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146230022,0.64253886,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146230767,0.6424804,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146231474,0.64250695,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146234158,0.81927985,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146234408,0.83282567,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146237035,0.64249108,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146237505,0.62894526,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146237723,0.64250594,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146237950,0.64250608,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146238157,0.29120492,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146239042,0.06425398,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146239514,0.06425398,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146239995,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146240453,0.022,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146240684,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146241846,0.02,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146242315,0.021,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146242543,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146248281,0.128275,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146248465,0.022,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146249119,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146249327,0.022,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146249572,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146249780,0.022,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146250000,0.022,94095.0,94094.0,0.10814496]
["bitfinex","BTCUSD",1732146250220,0.022,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146250925,0.33066947,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146251140,0.24914964,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146251495,0.83907249,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146252347,0.84907249,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146252591,0.6108741,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146252806,0.7018956,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146253675,0.98766409,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146253904,0.98666409,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146254133,0.98656613,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146254612,0.70079885,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146254838,0.8552614,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146255099,1.23174647,94095.0,94094.0,0.00186896]
["bitfinex","BTCUSD",1732146255311,1.23174647,94095.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146255312,0.3486105,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146255565,0.82111285,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146256548,0.82278901,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146256810,0.82278403,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146257293,0.82378403,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146258019,0.84439168,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146258249,0.86728077,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146258705,0.86679823,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146259685,0.85336753,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146259900,0.86686911,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146260572,1.10460552,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146260781,0.86686911,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146261000,1.10460552,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146261265,0.86686911,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146261743,0.86886911,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146261981,1.02569865,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146262457,0.94467715,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146262655,1.18241356,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146263541,0.94448111,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146264478,0.86667307,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146266876,0.86673163,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146267566,1.0567963,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146270341,0.86673163,94083.0,94082.0,0.0017112]
["bitfinex","BTCUSD",1732146270525,0.02,94060.0,94059.0,0.1830498]
["bitfinex","BTCUSD",1732146272498,0.02,94060.0,94059.0,0.1850498]
["bitfinex","BTCUSD",1732146280104,0.02,94060.0,94059.0,0.106315]
["bitfinex","BTCUSD",1732146282111,0.02,94060.0,94059.0,0.1071709]
["bitfinex","BTCUSD",1732146289117,0.01,94060.0,94059.0,0.1071709]
["bitfinex","BTCUSD",1732146289343,0.01,94066.0,94065.0,0.1294]
["bitfinex","BTCUSD",1732146289538,0.01,94066.0,94065.0,0.395172]
["bitfinex","BTCUSD",1732146290223,0.01,94072.0,94071.0,0.187102]
["bitfinex","BTCUSD",1732146290430,0.01,94072.0,94071.0,0.235702]
["bitfinex","BTCUSD",1732146292145,0.01,94072.0,94071.0,0.236702]
["bitfinex","BTCUSD",1732146292789,0.01,94072.0,94071.0,0.237702]
["bitfinex","BTCUSD",1732146292996,0.01,94072.0,94071.0,0.26436669]
["bitfinex","BTCUSD",1732146296437,0.001712,94078.0,94071.0,0.26436669]
["bitfinex","BTCUSD",1732146296438,0.001712,94078.0,94072.0,0.15945]
["bitfinex","BTCUSD",1732146296658,0.001712,94078.0,94077.0,0.3108165]
["bitfinex","BTCUSD",1732146297984,0.001712,94078.0,94077.0,0.3118165]
["bitfinex","BTCUSD",1732146298848,0.001712,94078.0,94077.0,0.3128165]
["bitfinex","BTCUSD",1732146300560,0.001712,94078.0,94077.0,0.231795]
["bitfinex","BTCUSD",1732146300788,0.001712,94078.0,94077.0,0.35667106]
["bitfinex","BTCUSD",1732146303596,0.001712,94078.0,94077.0,0.45667106]
["bitfinex","BTCUSD",1732146306010,0.00146226,94078.0,94077.0,0.45667106]
["bitfinex","BTCUSD",1732146308811,0.00146226,94078.0,94077.0,0.37564956]
["bitfinex","BTCUSD",1732146314482,0.00146226,94078.0,94077.0,0.15214956]
["bitfinex","BTCUSD",1732146314737,0.01146226,94078.0,94077.0,0.15214956]
["bitfinex","BTCUSD",1732146317059,0.01146226,94078.0,94077.0,0.17514956]
["bitfinex","BTCUSD",1732146317261,0.00146226,94078.0,94077.0,0.30134956]
["bitfinex","BTCUSD",1732146318106,0.00146226,94078.0,94077.0,0.40134956]
["bitfinex","BTCUSD",1732146321454,0.00146226,94078.0,94077.0,0.50846468]
["bitfinex","BTCUSD",1732146324091,0.00146226,94078.0,94077.0,0.58948618]
["bitfinex","BTCUSD",1732146326170,0.00146226,94078.0,94077.0,0.67250768]
["bitfinex","BTCUSD",1732146326171,2.6e-07,94078.0,94077.0,0.67250768]
["bitfinex","BTCUSD",1732146326397,2.6e-07,94078.0,94077.0,0.7676009]
["bitfinex","BTCUSD",1732146326623,2.6e-07,94078.0,94077.0,0.67250768]
["bitfinex","BTCUSD",1732146326842,2.6e-07,94078.0,94077.0,0.81514751]
["bitfinex","BTCUSD",1732146327074,2.6e-07,94078.0,94077.0,0.67150768]
["bitfinex","BTCUSD",1732146327294,2.6e-07,94078.0,94077.0,0.86069412]
["bitfinex","BTCUSD",1732146327480,2.6e-07,94078.0,94077.0,0.86355012]
["bitfinex","BTCUSD",1732146327781,2.6e-07,94078.0,94077.0,0.67336368]
["bitfinex","BTCUSD",1732146327988,2.6e-07,94078.0,94077.0,0.67136368]
["bitfinex","BTCUSD",1732146328205,2.6e-07,94078.0,94077.0,0.67236368]
["bitfinex","BTCUSD",1732146328416,2.6e-07,94078.0,94077.0,0.67336368]
["bitfinex","BTCUSD",1732146328627,2.6e-07,94078.0,94077.0,0.67236368]
["bitfinex","BTCUSD",1732146328831,2.6e-07,94078.0,94077.0,0.67136368]
["bitfinex","BTCUSD",1732146329257,2.6e-07,94078.0,94077.0,0.86242136]
["bitfinex","BTCUSD",1732146329432,2.6e-07,94078.0,94077.0,0.67336368]
["bitfinex","BTCUSD",1732146330083,2.6e-07,94078.0,94077.0,0.86345823]
["bitfinex","BTCUSD",1732146330309,2.6e-07,94078.0,94077.0,0.67336368]
["bitfinex","BTCUSD",1732146330552,2.6e-07,94078.0,94077.0,0.86345823]
["bitfinex","BTCUSD",1732146331430,2.6e-07,94078.0,94077.0,0.67336368]
["bitfinex","BTCUSD",1732146331669,2.6e-07,94078.0,94077.0,0.59234218]
["bitfinex","BTCUSD",1732146332406,2.6e-07,94078.0,94077.0,0.56734218]
["bitfinex","BTCUSD",1732146332880,2.6e-07,94078.0,94077.0,0.60762484]
["bitfinex","BTCUSD",1732146333599,2.6e-07,94078.0,94077.0,0.36012068]
["bitfinex","BTCUSD",1732146333839,2.6e-07,94078.0,94077.0,0.35912068]
["bitfinex","BTCUSD",1732146334073,2.6e-07,94078.0,94077.0,0.15200556]
["bitfinex","BTCUSD",1732146334319,2.6e-07,94078.0,94077.0,0.15300556]
["bitfinex","BTCUSD",1732146334552,0.01000026,94078.0,94077.0,0.15200556]
["bitfinex","BTCUSD",1732146335279,0.01000026,94078.0,94077.0,0.15400556]
["bitfinex","BTCUSD",1732146335564,0.02000026,94078.0,94077.0,0.003856]
["bitfinex","BTCUSD",1732146335832,0.02000026,94078.0,94077.0,0.001856]
["bitfinex","BTCUSD",1732146336079,0.12629426,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146336324,0.24340938,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146336557,0.38070938,94078.0,94077.0,0.001856]
["bitfinex","BTCUSD",1732146337277,0.38070938,94078.0,94077.0,0.002856]
["bitfinex","BTCUSD",1732146337513,0.38070938,94078.0,94077.0,0.001856]
["bitfinex","BTCUSD",1732146337743,0.38070938,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146338001,0.38570938,94078.0,94077.0,0.001856]
["bitfinex","BTCUSD",1732146338276,0.37070938,94078.0,94077.0,0.001856]
["bitfinex","BTCUSD",1732146338502,0.37070938,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146338741,0.37670938,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146338975,0.38970938,94078.0,94077.0,0.000856]
["bitfinex","BTCUSD",1732146341306,0.38491916,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146341551,0.50203428,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146342065,0.52115009,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146342544,0.62115009,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146343064,0.73221264,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146343586,0.62315009,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146344301,0.63015009,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146344550,0.62515009,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146344787,0.39373012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146345035,0.38973012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146345277,0.38073012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146345512,0.39473012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146345748,0.38573012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146345982,0.38073012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146347211,0.39473012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146347684,0.38073012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146347947,0.38873012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146351882,0.40639316,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146352875,0.38873012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146355347,0.34033012,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146359913,0.33994159,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146360153,0.32994159,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146360856,0.02761147,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146361841,0.13392647,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146362084,0.02761147,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146363287,0.14392647,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146364044,0.15772581,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146366171,0.26484093,94060.0,94059.0,0.0008559]
["bitfinex","BTCUSD",1732146366396,0.01961147,94051.0,94050.0,0.0008541]
["bitfinex","BTCUSD",1732146366613,0.03341081,94051.0,94050.0,0.1071801]
["bitfinex","BTCUSD",1732146367033,0.01961147,94051.0,94050.0,0.1071801]
["bitfinex","BTCUSD",1732146369974,0.142525,94084.0,94050.0,0.1071801]
["bitfinex","BTCUSD",1732146369975,0.01,94059.0,94050.0,0.12215826]
["bitfinex","BTCUSD",1732146370202,0.212596,94075.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732146370203,0.01961147,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732146371823,0.01961147,94058.0,94057.0,0.107318]
["bitfinex","BTCUSD",1732146373187,0.01961147,94058.0,94057.0,0.106318]
["bitfinex","BTCUSD",1732146373391,0.01961147,94058.0,94057.0,0.13632829]
["bitfinex","BTCUSD",1732146373600,0.01961147,94058.0,94057.0,0.13732829]
["bitfinex","BTCUSD",1732146374691,0.01961147,94058.0,94057.0,0.13832829]
["bitfinex","BTCUSD",1732146374902,0.01,94058.0,94057.0,0.13832829]
["bitfinex","BTCUSD",1732146375124,0.01,94063.0,94062.0,0.106312]
["bitfinex","BTCUSD",1732146376673,0.01,94063.0,94062.0,0.107312]
["bitfinex","BTCUSD",1732146376887,0.01,94063.0,94062.0,0.108312]
["bitfinex","BTCUSD",1732146377518,0.01,94061.0,94060.0,0.14955245]
["bitfinex","BTCUSD",1732146378815,0.01,94063.0,94060.0,0.04296291]
["bitfinex","BTCUSD",1732146379057,0.01,94061.0,94060.0,0.14927791]
["bitfinex","BTCUSD",1732146379263,0.01,94061.0,94060.0,0.106315]
["bitfinex","BTCUSD",1732146380323,0.01,94060.0,94059.0,0.265789]
["bitfinex","BTCUSD",1732146380744,0.01,94060.0,94059.0,0.30811632]
["bitfinex","BTCUSD",1732146381450,0.01,94063.0,94059.0,0.20180032]
["bitfinex","BTCUSD",1732146381686,0.01,94064.0,94061.0,0.15947]
["bitfinex","BTCUSD",1732146381918,0.01,94069.0,94068.0,0.106306]
["bitfinex","BTCUSD",1732146383310,0.01,94067.0,94066.0,0.265768]
["bitfinex","BTCUSD",1732146383564,0.01,94072.0,94066.0,0.15946]
["bitfinex","BTCUSD",1732146383819,0.0017114,94077.0,94066.0,0.15946]
["bitfinex","BTCUSD",1732146383820,0.01,94076.0,94075.0,0.106298]
["bitfinex","BTCUSD",1732146384093,0.0117114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146386916,0.0117114,94077.0,94076.0,0.107297]
["bitfinex","BTCUSD",1732146387336,0.0117114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146387775,0.0017114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146388048,0.0117114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146388536,0.0017114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146390348,0.0117114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146392165,0.02132287,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146394793,0.02132287,94077.0,94076.0,0.002]
["bitfinex","BTCUSD",1732146395040,0.02132287,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146397134,0.0117114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146398625,0.02132287,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146399344,0.0117114,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146399594,0.02132287,94077.0,94076.0,0.108297]
["bitfinex","BTCUSD",1732146402890,0.02132287,94077.0,94076.0,0.002]
["bitfinex","BTCUSD",1732146403112,0.01,94066.0,94062.0,0.0008559]
["bitfinex","BTCUSD",1732146403341,0.01,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732146403569,0.01,94066.0,94064.0,0.159465]
["bitfinex","BTCUSD",1732146403788,0.01,94066.0,94065.0,0.106309]
["bitfinex","BTCUSD",1732146404738,0.01,94066.0,94065.0,0.107309]
["bitfinex","BTCUSD",1732146405386,0.01,94066.0,94065.0,0.108309]
["bitfinex","BTCUSD",1732146407376,0.01,94067.0,94065.0,0.002]
["bitfinex","BTCUSD",1732146407598,0.01,94066.0,94065.0,0.108309]
["bitfinex","BTCUSD",1732146408248,0.01,94074.0,94073.0,0.1063]
["bitfinex","BTCUSD",1732146408704,0.0017114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146408705,0.0117114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146416272,0.0017114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146416459,0.0117114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146426956,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146428269,0.0017114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146428510,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146429525,0.0017114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146429772,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146430600,0.0017114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146431210,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146432589,0.0017114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146433163,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146441131,0.0017114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146441347,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146441614,0.0117114,94077.0,94076.0,0.106297]
["bitfinex","BTCUSD",1732146441859,0.0117114,94077.0,94076.0,0.18734227]
["bitfinex","BTCUSD",1732146444416,0.0017114,94077.0,94076.0,0.23660517]
["bitfinex","BTCUSD",1732146444632,0.0017114,94077.0,94076.0,0.23554227]
["bitfinex","BTCUSD",1732146445702,0.0017114,94077.0,94076.0,0.33554227]
["bitfinex","BTCUSD",1732146445915,0.0017114,94077.0,94076.0,0.43082647]
["bitfinex","BTCUSD",1732146446573,0.0017114,94077.0,94076.0,0.61964159]
["bitfinex","BTCUSD",1732146446790,4e-07,94077.0,94076.0,0.60579119]
["bitfinex","BTCUSD",1732146447467,4e-07,94077.0,94076.0,0.84387186]
["bitfinex","BTCUSD",1732146447863,4e-07,94077.0,94076.0,0.60579119]
["bitfinex","BTCUSD",1732146448453,4e-07,94077.0,94076.0,0.60779119]
["bitfinex","BTCUSD",1732146449500,0.0017118,94094.0,94092.0,0.1283]
["bitfinex","BTCUSD",1732146449706,0.0017118,94094.0,94093.0,0.21339212]
["bitfinex","BTCUSD",1732146450361,0.0017118,94094.0,94093.0,0.21445472]
["bitfinex","BTCUSD",1732146451297,0.0017118,94094.0,94093.0,0.41782592]
["bitfinex","BTCUSD",1732146451504,0.0017118,94094.0,94093.0,0.4318377]
["bitfinex","BTCUSD",1732146451714,0.0017118,94094.0,94093.0,0.33678065]
["bitfinex","BTCUSD",1732146451964,0.0017118,94094.0,94093.0,0.47937714]
["bitfinex","BTCUSD",1732146452183,0.0017118,94094.0,94093.0,0.33678065]
["bitfinex","BTCUSD",1732146452627,0.0017118,94094.0,94093.0,0.43180146]
["bitfinex","BTCUSD",1732146453457,0.0017118,94094.0,94093.0,0.33678065]
["bitfinex","BTCUSD",1732146453664,0.0017118,94094.0,94093.0,0.43180146]
["bitfinex","BTCUSD",1732146453874,0.0017118,94094.0,94093.0,0.56074673]
["bitfinex","BTCUSD",1732146454307,0.0017118,94094.0,94093.0,0.46572592]
["bitfinex","BTCUSD",1732146454720,0.0017118,94094.0,94093.0,0.54612592]
["bitfinex","BTCUSD",1732146454936,0.0017118,94094.0,94093.0,0.73614857]
["bitfinex","BTCUSD",1732146455213,0.0017118,94094.0,94093.0,0.78375582]
["bitfinex","BTCUSD",1732146455446,0.0017118,94094.0,94093.0,0.7836867]
["bitfinex","BTCUSD",1732146455697,0.0017118,94094.0,94093.0,0.54612592]
["bitfinex","BTCUSD",1732146455900,0.0017118,94094.0,94093.0,0.54812592]
["bitfinex","BTCUSD",1732146457554,0.0017118,94094.0,94093.0,0.73811182]
["bitfinex","BTCUSD",1732146458619,0.0017118,94094.0,94093.0,0.54812592]
["bitfinex","BTCUSD",1732146459310,0.0017118,94094.0,94093.0,0.46708065]
["bitfinex","BTCUSD",1732146459544,0.0017118,94094.0,94093.0,0.72404859]
["bitfinex","BTCUSD",1732146459977,0.0017118,94094.0,94093.0,0.64300332]
["bitfinex","BTCUSD",1732146460588,0.0017118,94094.0,94093.0,0.54812592]
["bitfinex","BTCUSD",1732146461406,0.0017118,94094.0,94093.0,0.64303158]
["bitfinex","BTCUSD",1732146461632,0.0017118,94094.0,94093.0,0.62917119]
["bitfinex","BTCUSD",1732146461838,0.0017118,94094.0,94093.0,0.72407685]
["bitfinex","BTCUSD",1732146462062,0.0017118,94094.0,94093.0,0.72405152]
["bitfinex","BTCUSD",1732146462245,0.0017118,94094.0,94093.0,0.62917119]
["bitfinex","BTCUSD",1732146462452,0.0017118,94094.0,94093.0,0.72405649]
["bitfinex","BTCUSD",1732146462852,0.0017118,94094.0,94093.0,0.52289419]
["bitfinex","BTCUSD",1732146463089,0.0017118,94094.0,94093.0,0.62917119]
["bitfinex","BTCUSD",1732146464843,8e-07,94094.0,94093.0,0.62917119]
["bitfinex","BTCUSD",1732146466507,4e-07,94107.0,94106.0,0.51394207]
["bitfinex","BTCUSD",1732146466698,4e-07,94107.0,94106.0,0.62105719]
["bitfinex","BTCUSD",1732146467272,4e-07,94107.0,94106.0,0.62305719]
["bitfinex","BTCUSD",1732146468890,4e-07,94107.0,94106.0,0.62105719]
["bitfinex","BTCUSD",1732146469304,4e-07,94107.0,94106.0,0.62305719]
["bitfinex","BTCUSD",1732146471019,4e-07,94107.0,94106.0,0.62391269]
["bitfinex","BTCUSD",1732146472759,4e-07,94107.0,94106.0,0.62191269]
["bitfinex","BTCUSD",1732146472988,4e-07,94107.0,94106.0,0.47671269]
["bitfinex","BTCUSD",1732146474035,4e-07,94107.0,94106.0,0.47632416]
["bitfinex","BTCUSD",1732146474311,4e-07,94107.0,94106.0,0.39527889]
["bitfinex","BTCUSD",1732146475211,4e-07,94107.0,94106.0,0.47632416]
["bitfinex","BTCUSD",1732146476207,4e-07,94107.0,94106.0,0.28816377]
["bitfinex","BTCUSD",1732146478424,4e-07,94107.0,94106.0,0.2071185]
["bitfinex","BTCUSD",1732146478621,0.0777004,94107.0,94106.0,0.2071185]
["bitfinex","BTCUSD",1732146479125,0.08731187,94107.0,94106.0,0.2071185]
["bitfinex","BTCUSD",1732146481072,0.09731187,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146485504,0.0877004,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146485712,0.0777004,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146485943,0.0877004,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146486289,0.0777004,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146486795,0.09731187,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146488687,0.01961187,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146488920,4e-07,94107.0,94106.0,0.1071185]
["bitfinex","BTCUSD",1732146489129,4e-07,94107.0,94106.0,0.29527889]
["bitfinex","BTCUSD",1732146489341,4e-07,94107.0,94106.0,0.54726742]
["bitfinex","BTCUSD",1732146489770,0.08104527,94153.0,94129.0,0.159355]
["bitfinex","BTCUSD",1732146490024,0.106218,94146.0,94140.0,0.106223]
["bitfinex","BTCUSD",1732146490222,0.10711512,94145.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732146490427,0.10711512,94145.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732146490649,0.11422097,94145.0,94143.0,0.0106221]
["bitfinex","BTCUSD",1732146491058,0.11422097,94145.0,94140.0,0.106224]
["bitfinex","BTCUSD",1732146491272,0.11422097,94145.0,94128.0,0.09104527]
["bitfinex","BTCUSD",1732146491273,0.00710585,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146491487,0.00710585,94145.0,94144.0,0.19788727]
["bitfinex","BTCUSD",1732146491838,0.02210585,94145.0,94144.0,0.19788727]
["bitfinex","BTCUSD",1732146492201,0.00710585,94145.0,94144.0,0.116842]
["bitfinex","BTCUSD",1732146492826,0.00710585,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146494838,0.11422097,94145.0,94142.0,0.106221]
["bitfinex","BTCUSD",1732146495057,0.10711512,94144.0,94134.0,0.01]
["bitfinex","BTCUSD",1732146495237,0.10711512,94144.0,94142.0,0.106222]
["bitfinex","BTCUSD",1732146495440,0.10711512,94144.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732146496103,0.10711512,94144.0,94141.0,0.106222]
["bitfinex","BTCUSD",1732146496242,0.10711512,94144.0,94143.0,0.106221]
["bitfinex","BTCUSD",1732146499427,0.00881725,94145.0,94139.0,0.159338]
["bitfinex","BTCUSD",1732146499599,0.00881725,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146507157,0.00881725,94145.0,94144.0,0.11622]
["bitfinex","BTCUSD",1732146507379,0.00381725,94145.0,94144.0,0.12781802]
["bitfinex","BTCUSD",1732146507604,0.00381725,94145.0,94144.0,0.17035994]
["bitfinex","BTCUSD",1732146508946,0.00381725,94145.0,94144.0,0.41372199]
["bitfinex","BTCUSD",1732146509168,0.00381725,94145.0,94144.0,0.41265994]
["bitfinex","BTCUSD",1732146511229,0.00381725,94145.0,94144.0,0.26876192]
["bitfinex","BTCUSD",1732146515375,0.00381725,94145.0,94143.0,0.0008553]
["bitfinex","BTCUSD",1732146516168,0.00381725,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146531226,0.00381725,94145.0,94144.0,0.11622]
["bitfinex","BTCUSD",1732146531354,0.00381725,94145.0,94144.0,0.12622]
["bitfinex","BTCUSD",1732146531755,0.00381725,94145.0,94144.0,0.1270754]
["bitfinex","BTCUSD",1732146533227,0.00381725,94145.0,94144.0,0.2080097]
["bitfinex","BTCUSD",1732146533457,0.00381725,94145.0,94144.0,0.1750754]
["bitfinex","BTCUSD",1732146533962,0.00381725,94145.0,94144.0,0.2750754]
["bitfinex","BTCUSD",1732146545346,0.00381725,94145.0,94144.0,0.08058064]
["bitfinex","BTCUSD",1732146545583,0.00381725,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146547638,0.00381725,94145.0,94144.0,0.07622]
["bitfinex","BTCUSD",1732146547876,0.00381725,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146550078,0.00381725,94145.0,94144.0,0.23062]
["bitfinex","BTCUSD",1732146551297,0.00381725,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146554100,0.00333386,94145.0,94144.0,0.10622]
["bitfinex","BTCUSD",1732146555299,0.00333386,94145.0,94143.0,0.0008553]
["bitfinex","BTCUSD",1732146555571,0.10622,94144.0,94143.0,0.0008553]
["bitfinex","BTCUSD",1732146555807,0.00333386,94145.0,94143.0,0.0008553]
["bitfinex","BTCUSD",1732146556044,0.10955286,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146556278,0.00333386,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146556516,0.10955286,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146557210,0.00333386,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146557719,0.46367255,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146557960,1.01270707,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146558409,0.82209024,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146558643,0.90302454,94145.0,94144.0,0.0008554]
["bitfinex","BTCUSD",1732146558872,0.27429027,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146559117,0.73982308,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146559323,0.97790164,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146559780,0.73982308,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146560242,0.97789625,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146560467,0.78366358,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146561382,0.79166358,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146561605,0.98203302,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146561870,0.90072613,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146562288,0.78503115,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146562506,0.76436088,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146563233,0.41257562,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146563930,0.55533684,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146564386,0.41257562,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146567174,0.24251512,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146567411,0.11911512,94144.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146567632,0.012,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146568328,0.008,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146568559,0.00333386,94145.0,94143.0,0.00038933]
["bitfinex","BTCUSD",1732146568795,0.001,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146569026,0.003,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146570009,0.002,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146570491,0.003,94144.0,94143.0,0.10661033]
["bitfinex","BTCUSD",1732146571007,0.003,94144.0,94143.0,0.10652336]
["bitfinex","BTCUSD",1732146573055,0.003,94144.0,94143.0,0.18472336]
["bitfinex","BTCUSD",1732146573354,0.003,94144.0,94143.0,0.23338548]
["bitfinex","BTCUSD",1732146573558,0.002,94144.0,94143.0,0.23232336]
["bitfinex","BTCUSD",1732146575039,0.002,94144.0,94143.0,0.00030236]
["bitfinex","BTCUSD",1732146575235,0.2474622,94144.0,94143.0,0.00030236]
["bitfinex","BTCUSD",1732146575431,0.27103512,94144.0,94143.0,0.00030236]
["bitfinex","BTCUSD",1732146575681,0.45896713,94144.0,94143.0,0.00030236]
["bitfinex","BTCUSD",1732146576313,0.45896713,94144.0,94096.0,0.09505739]
["bitfinex","BTCUSD",1732146576314,0.01,94127.0,94107.0,0.159393]
["bitfinex","BTCUSD",1732146576517,0.01,94127.0,94105.0,0.0774]
["bitfinex","BTCUSD",1732146576518,0.10711512,94126.0,94120.0,0.106246]
["bitfinex","BTCUSD",1732146576671,0.10711512,94126.0,94105.0,0.0774]
["bitfinex","BTCUSD",1732146576883,0.106243,94124.0,94108.0,0.159391]
["bitfinex","BTCUSD",1732146577110,0.01,94121.0,94108.0,0.159391]
["bitfinex","BTCUSD",1732146577342,0.21249,94122.0,94108.0,0.159391]
["bitfinex","BTCUSD",1732146577343,0.106253,94115.0,94110.0,0.106257]
["bitfinex","BTCUSD",1732146577667,0.106262,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146577867,0.10711512,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146579046,0.13379809,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146579422,0.24006009,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146579651,0.13379809,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146579807,0.24006009,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146580443,0.25006009,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146586183,0.21337712,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146586387,0.22337712,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146590733,0.42316984,94107.0,94106.0,0.0008555]
["bitfinex","BTCUSD",1732146591228,0.01,94093.0,94072.0,0.15945]
["bitfinex","BTCUSD",1732146591402,0.106286,94086.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146591577,0.106287,94085.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146591802,0.12118865,94087.0,94078.0,0.159441]
["bitfinex","BTCUSD",1732146591980,0.12524451,94086.0,94071.0,0.1231916]
["bitfinex","BTCUSD",1732146592187,0.10711512,94086.0,94082.0,0.159435]
["bitfinex","BTCUSD",1732146592400,0.10711512,94086.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732146592609,0.106286,94085.0,94080.0,0.106291]
["bitfinex","BTCUSD",1732146593052,0.10711512,94086.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732146593633,0.10711512,94086.0,94080.0,0.159438]
["bitfinex","BTCUSD",1732146593843,0.10711512,94086.0,94083.0,0.106288]
["bitfinex","BTCUSD",1732146594442,0.10711512,94086.0,94080.0,0.159438]
["bitfinex","BTCUSD",1732146594816,0.10711512,94086.0,94074.0,0.318896]
["bitfinex","BTCUSD",1732146594983,0.10711512,94086.0,94073.0,0.02973121]
["bitfinex","BTCUSD",1732146595185,0.10711512,94086.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732146595396,0.10711512,94086.0,94074.0,0.159448]
["bitfinex","BTCUSD",1732146595659,0.10711512,94086.0,94075.0,0.01733032]
["bitfinex","BTCUSD",1732146595858,0.10711512,94086.0,94077.0,0.159443]
["bitfinex","BTCUSD",1732146596080,0.10711512,94086.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732146596284,0.10711512,94086.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732146596494,0.10711512,94086.0,94083.0,0.159432]
["bitfinex","BTCUSD",1732146596865,0.10711512,94086.0,94085.0,0.106286]
["bitfinex","BTCUSD",1732146598805,0.116266,94103.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732146599006,0.21338312,94102.0,94092.0,0.159418]
["bitfinex","BTCUSD",1732146599204,0.21338312,94102.0,94093.0,0.159416]
["bitfinex","BTCUSD",1732146599424,0.21338212,94102.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732146599609,0.10711512,94102.0,94093.0,0.159416]
["bitfinex","BTCUSD",1732146599784,0.10711512,94102.0,94091.0,0.0772]
["bitfinex","BTCUSD",1732146599985,0.106269,94101.0,94092.0,0.159418]
["bitfinex","BTCUSD",1732146600211,0.10711512,94100.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732146600458,0.10711512,94100.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732146601000,0.10711512,94100.0,94093.0,0.159416]
["bitfinex","BTCUSD",1732146601228,0.10711512,94100.0,94097.0,0.106272]
["bitfinex","BTCUSD",1732146601482,0.10711512,94100.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732146602246,0.11311512,94100.0,94098.0,0.106272]
["bitfinex","BTCUSD",1732146602597,0.11311512,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146602802,0.006,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146603121,0.009,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146603669,0.006,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146603992,0.01,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146604396,0.004,94100.0,94099.0,0.106271]
["bitfinex","BTCUSD",1732146605418,0.01444354,94113.0,94111.0,0.106256]
["bitfinex","BTCUSD",1732146605629,0.10711512,94112.0,94091.0,0.0780554]
["bitfinex","BTCUSD",1732146605829,0.12118865,94103.0,94091.0,0.0780554]
["bitfinex","BTCUSD",1732146608289,0.10711512,94098.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146608495,0.10711512,94098.0,94095.0,0.106274]
["bitfinex","BTCUSD",1732146608726,0.10711512,94098.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146608727,0.10711512,94098.0,94097.0,0.106273]
["bitfinex","BTCUSD",1732146608927,0.12118865,94103.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146609126,0.0754,94115.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146609257,0.10626,94109.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732146609455,0.12824861,94114.0,94093.0,0.425109]
["bitfinex","BTCUSD",1732146609456,0.12161364,94108.0,94093.0,0.425109]
["bitfinex","BTCUSD",1732146609680,0.01449852,94107.0,94092.0,0.0493]
["bitfinex","BTCUSD",1732146610033,0.212505,94116.0,94092.0,0.0493]
["bitfinex","BTCUSD",1732146610034,0.01,94124.0,94102.0,0.0791]
["bitfinex","BTCUSD",1732146610242,0.12118865,94125.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732146610243,0.212499,94118.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732146610444,0.106253,94115.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732146610572,0.12164659,94114.0,94110.0,0.106258]
["bitfinex","BTCUSD",1732146610778,0.12164659,94114.0,94102.0,0.0791]
["bitfinex","BTCUSD",1732146610779,0.01451967,94113.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732146610995,0.10711512,94114.0,94111.0,0.106257]
["bitfinex","BTCUSD",1732146611209,0.10711512,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732146612521,0.002,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732146613559,0.003,94114.0,94113.0,0.106255]
["bitfinex","BTCUSD",1732146614046,0.003,94114.0,94113.0,0.188255]
["bitfinex","BTCUSD",1732146618897,0.10711512,94119.0,94100.0,0.159404]
["bitfinex","BTCUSD",1732146619130,0.10711512,94119.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732146619131,0.106252,94116.0,94108.0,0.10626]
["bitfinex","BTCUSD",1732146619385,0.01,94124.0,94098.0,0.0763]
["bitfinex","BTCUSD",1732146619386,0.10711512,94115.0,94098.0,0.0763]
["bitfinex","BTCUSD",1732146619877,0.01,94113.0,94091.0,0.1602744]
["bitfinex","BTCUSD",1732146620116,0.106261,94108.0,94103.0,0.106266]
["bitfinex","BTCUSD",1732146620352,0.31962712,94112.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732146620353,0.21337712,94107.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732146621095,0.10711512,94107.0,94103.0,0.106265]
["bitfinex","BTCUSD",1732146621615,0.10711512,94107.0,94101.0,0.159403]
["bitfinex","BTCUSD",1732146621858,0.10711512,94107.0,94092.0,0.17162241]
["bitfinex","BTCUSD",1732146621859,0.10711512,94107.0,94106.0,0.106263]
["bitfinex","BTCUSD",1732146622557,0.10711512,94107.0,94104.0,0.106264]
["bitfinex","BTCUSD",1732146622812,0.10711512,94107.0,94093.0,0.159415]
["bitfinex","BTCUSD",1732146623098,0.10711512,94107.0,94014.0,0.0939108]
["bitfinex","BTCUSD",1732146623099,0.106271,94099.0,94094.0,0.106276]
["bitfinex","BTCUSD",1732146623339,0.212528,94105.0,94093.0,0.106277]
["bitfinex","BTCUSD",1732146623586,0.106271,94099.0,94092.0,0.159418]
["bitfinex","BTCUSD",1732146624069,0.106271,94099.0,94095.0,0.106275]
["bitfinex","BTCUSD",1732146624333,0.212546,94097.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146624569,0.106278,94093.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146624818,0.10711512,94096.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146625024,0.212551,94095.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146625273,0.106278,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146625492,0.21339312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146625695,0.12269359,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146625995,0.10711512,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146626243,0.21339312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146626521,0.212548,94097.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146626777,0.10711512,94096.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146627029,0.109278,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146627271,0.21639312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146627489,0.23097159,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146627736,0.21539312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146627975,0.23097159,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146628217,0.2452993,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146628464,0.22897159,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146628723,0.29918434,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146629128,0.28477159,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146629335,0.30118478,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146629544,0.30218478,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146630583,0.30214794,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146630913,0.31214794,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146631115,0.43514794,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146631750,0.53028494,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146631955,0.43514794,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146632167,0.52723565,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146632530,0.685916,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146632736,0.683916,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146633115,0.55121049,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146633324,0.41219312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146633517,0.52169234,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146633732,0.41119312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146634079,0.41819312,94092.0,94091.0,0.0008554]
["bitfinex","BTCUSD",1732146637568,0.41819312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146640276,0.52725567,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146643121,0.41819312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146644345,0.46141787,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146645519,0.41561787,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146647535,0.43002345,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146647980,0.2437987,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146648184,0.22939312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146648354,0.23939312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146649363,0.25371647,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146649665,0.23939312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146649867,0.2536932,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146652560,0.23939312,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146652990,0.25374747,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146653188,0.26038422,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146654933,0.26209582,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146655421,0.14581782,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146655861,0.24545907,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146656573,0.13918107,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146656753,0.13918107,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146658174,0.13918107,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146659042,0.13911552,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146659266,0.13911556,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146659468,0.13911529,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146659664,0.1391144,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146659863,0.2453924,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146660287,0.25202897,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146662814,0.2453924,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146664548,0.23110472,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146664756,0.13886724,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146666258,0.24514524,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146667803,0.13909832,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146668041,0.24537632,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146668265,0.13906916,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146668476,0.24534716,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146668682,0.13906916,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146668886,0.24534716,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146669105,0.13906916,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146669536,0.24534716,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146670788,0.29114716,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146671019,0.51105677,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146671259,0.51769332,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146672094,0.37478371,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146672295,0.25198371,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146672496,0.39486559,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146673174,0.43830255,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146673359,0.29542067,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146673564,0.28878412,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146673770,0.23434933,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146673975,0.24534716,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146674221,0.13911995,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146674431,0.13911995,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146674657,0.12482672,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146674880,0.12482672,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146675080,0.12482672,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146675322,0.12482672,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146676910,0.11782672,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146677132,0.10882672,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146677335,0.11182672,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146677753,0.10982672,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146678149,0.0037116,94092.0,94091.0,0.10664005]
["bitfinex","BTCUSD",1732146678327,0.0037116,94092.0,94091.0,0.15424005]
["bitfinex","BTCUSD",1732146681679,0.0027116,94092.0,94091.0,0.15424005]
["bitfinex","BTCUSD",1732146682110,0.33729337,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146682321,0.40786946,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146682532,0.42805531,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146682703,0.47381952,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146682909,0.52146124,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146683679,0.37853608,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146683887,0.35747922,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146684088,0.39711589,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146684295,0.5634866,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146684715,0.42056144,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146684919,0.77209624,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146685118,0.8143558,94092.0,94091.0,0.00036005]
["bitfinex","BTCUSD",1732146685594,0.106302,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146685810,0.21341712,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146686214,0.24892918,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146686591,0.34416484,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146687222,0.24892918,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146687427,0.34416484,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146687769,0.24892918,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146687961,0.34412582,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146688171,0.25892918,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146688396,0.35410597,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146688749,0.36799173,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146688959,0.46316852,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146689180,0.37999173,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146689375,0.47414572,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146689655,0.37899173,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146689859,0.24774333,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146690061,0.25774333,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146690263,0.37360107,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146691081,0.37260107,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146691286,0.27746791,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146691484,0.30674054,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146691712,0.29241433,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146692369,0.31313891,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146692598,0.42220146,94071.0,94070.0,0.0008558]
["bitfinex","BTCUSD",1732146693228,0.106326,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146694062,0.212648,94052.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146694265,0.106326,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146694686,0.12705058,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146695242,0.02072458,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146695422,0.12705058,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146695809,0.02072458,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146696011,0.04307918,94064.0,94049.0,0.00805029]
["bitfinex","BTCUSD",1732146696012,0.212637,94057.0,94049.0,0.00805029]
["bitfinex","BTCUSD",1732146696270,0.106324,94052.0,94049.0,0.00805029]
["bitfinex","BTCUSD",1732146696477,0.106324,94052.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146696646,0.212646,94053.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146696853,0.106325,94051.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146699086,0.106326,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146701710,0.107326,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146702717,0.108326,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146702921,0.21544112,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146703123,0.2361657,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146704690,0.3977657,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146704889,0.4077657,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146705276,0.5077657,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146705477,0.61582825,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146705859,0.61782825,94050.0,94049.0,0.0001316]
["bitfinex","BTCUSD",1732146706060,0.106354,94025.0,94024.0,0.0008543]
["bitfinex","BTCUSD",1732146706413,0.12841562,94025.0,94024.0,0.0008543]
["bitfinex","BTCUSD",1732146708207,0.23553074,94025.0,94024.0,0.0008543]
["bitfinex","BTCUSD",1732146711251,0.23553074,94025.0,94016.0,0.076]
["bitfinex","BTCUSD",1732146711252,0.216366,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146711452,0.33753084,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146711656,0.35677652,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146712404,0.22753084,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146712623,0.23153084,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146712965,0.23133697,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146713163,0.21748112,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146713672,0.22048112,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146717112,0.007,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146722155,0.113366,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146723298,0.13047243,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146723884,0.23758755,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146724091,0.2381977,94015.0,94014.0,0.0017108]
["bitfinex","BTCUSD",1732146724262,0.2381977,94015.0,94013.0,0.0008554]
["bitfinex","BTCUSD",1732146724263,0.14551243,94015.0,94013.0,0.00014264]
["bitfinex","BTCUSD",1732146724466,0.36606808,94014.0,94013.0,0.00014264]
["bitfinex","BTCUSD",1732146724869,0.37606808,94014.0,94013.0,0.00014264]
["bitfinex","BTCUSD",1732146725280,0.40906808,94014.0,94013.0,0.00014264]
["bitfinex","BTCUSD",1732146725453,0.149368,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146725636,0.2741997,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146726043,0.28783935,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146727064,0.29683935,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146727726,0.26383935,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146727895,0.23612277,94013.0,94012.0,0.00166651]
["bitfinex","BTCUSD",1732146728240,0.02263965,94013.0,94012.0,0.09347621]
["bitfinex","BTCUSD",1732146728447,0.016,94013.0,94012.0,0.18893551]
["bitfinex","BTCUSD",1732146728894,0.007,94013.0,94012.0,0.23753551]
["bitfinex","BTCUSD",1732146729096,0.0137596,94028.0,94025.0,0.106354]
["bitfinex","BTCUSD",1732146729296,0.10711512,94027.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732146729502,0.10711512,94036.0,94020.0,0.15954]
["bitfinex","BTCUSD",1732146729707,0.01384629,94035.0,94024.0,0.0159535]
["bitfinex","BTCUSD",1732146729968,0.12096141,94034.0,94030.0,0.106348]
["bitfinex","BTCUSD",1732146730169,0.106347,94032.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732146730378,0.21346212,94032.0,94026.0,0.106353]
["bitfinex","BTCUSD",1732146730586,0.10711512,94032.0,94014.0,0.106367]
["bitfinex","BTCUSD",1732146730797,0.0139454,94031.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732146730945,0.0139454,94030.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732146731145,0.21346112,94032.0,94027.0,0.106351]
["bitfinex","BTCUSD",1732146731348,0.21346112,94032.0,94015.0,0.319098]
["bitfinex","BTCUSD",1732146731349,0.01393982,94031.0,94015.0,0.319098]
["bitfinex","BTCUSD",1732146731548,0.01393982,94030.0,94028.0,0.10635]
["bitfinex","BTCUSD",1732146731772,0.10711512,94032.0,94027.0,0.159528]
["bitfinex","BTCUSD",1732146732129,0.22916452,94047.0,94023.0,0.12118865]
["bitfinex","BTCUSD",1732146732316,0.106335,94043.0,94031.0,0.0809]
["bitfinex","BTCUSD",1732146732527,0.12103156,94042.0,94033.0,0.159518]
["bitfinex","BTCUSD",1732146732676,0.01391644,94041.0,94034.0,0.159516]
["bitfinex","BTCUSD",1732146732879,0.12103156,94040.0,94031.0,0.08899]
["bitfinex","BTCUSD",1732146733080,0.01391644,94039.0,94036.0,0.106341]
["bitfinex","BTCUSD",1732146733286,0.10711512,94040.0,94033.0,0.159518]
["bitfinex","BTCUSD",1732146733702,0.10711512,94040.0,94037.0,0.10634]
["bitfinex","BTCUSD",1732146734708,0.10711512,94040.0,94031.0,0.0809]
["bitfinex","BTCUSD",1732146734910,0.10711512,94040.0,94031.0,0.1049431]
["bitfinex","BTCUSD",1732146735111,0.10711512,94040.0,94033.0,0.159518]
["bitfinex","BTCUSD",1732146735307,0.10711512,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732146735735,0.11011512,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732146735980,0.10711512,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732146736196,0.212654,94050.0,94031.0,0.240421]
["bitfinex","BTCUSD",1732146736396,0.001,94040.0,94032.0,0.15952]
["bitfinex","BTCUSD",1732146736588,0.003,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732146736951,0.007,94040.0,94039.0,0.106338]
["bitfinex","BTCUSD",1732146737836,0.01,94061.0,94037.0,0.12118865]
["bitfinex","BTCUSD",1732146737982,0.212624,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146738166,0.106315,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146738367,0.01411648,94059.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146738572,0.212617,94066.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146738779,0.01411554,94065.0,94048.0,0.187728]
["bitfinex","BTCUSD",1732146738987,0.04333232,94070.0,94048.0,0.187728]
["bitfinex","BTCUSD",1732146738988,0.04333232,94070.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146739192,0.106306,94068.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146739392,0.106309,94065.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146739695,0.212613,94068.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146739902,0.10631,94064.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146740125,0.106313,94062.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146740483,0.212612,94068.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146740484,0.106311,94063.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146740695,0.212612,94068.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146740903,0.10631,94065.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146741047,0.10631,94064.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146741433,0.212612,94068.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146741852,0.212606,94071.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146742051,0.212603,94072.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146742644,0.04308638,94074.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146742645,0.1063,94073.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146742844,0.04308638,94074.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146742971,0.21259,94078.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146743172,0.106298,94075.0,94048.0,0.234728]
["bitfinex","BTCUSD",1732146743377,0.01404206,94086.0,94048.0,0.45591665]
["bitfinex","BTCUSD",1732146743600,0.0017116,94092.0,94048.0,0.58303177]
["bitfinex","BTCUSD",1732146743601,0.042521,94089.0,94048.0,0.58303177]
["bitfinex","BTCUSD",1732146743984,0.14881326,94089.0,94048.0,0.58503177]
["bitfinex","BTCUSD",1732146744189,0.04253126,94089.0,94048.0,0.58503177]
["bitfinex","BTCUSD",1732146745085,0.0017116,94092.0,94048.0,0.58503177]
["bitfinex","BTCUSD",1732146745617,0.1079906,94092.0,94048.0,0.58503177]
["bitfinex","BTCUSD",1732146746076,0.212578,94084.0,94048.0,0.58503177]
["bitfinex","BTCUSD",1732146746322,0.106299,94074.0,94048.0,0.16175464]
["bitfinex","BTCUSD",1732146746549,0.106307,94067.0,94048.0,0.16808264]
["bitfinex","BTCUSD",1732146746659,0.10631,94064.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146746864,0.212614,94068.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146747312,0.212606,94071.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146747520,0.106305,94069.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146747718,0.106317,94058.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146748319,0.212618,94066.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146748689,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146749551,0.106312,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146749766,0.212623,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146749969,0.212631,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146750169,0.212615,94067.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146750512,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146750721,0.212623,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146751102,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146751470,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146751681,0.106311,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146751921,0.212615,94067.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146752051,0.212622,94064.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146752234,0.106311,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146752438,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146752638,0.106311,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146752856,0.212615,94067.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146753063,0.106312,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146753272,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146753473,0.212623,94064.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146753673,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146753939,0.212629,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146754327,0.106316,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146754527,0.212629,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146754915,0.106323,94053.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146755162,0.0792,94055.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146756135,0.185521,94055.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146756544,0.0792,94055.0,94042.0,0.159502]
["bitfinex","BTCUSD",1732146756741,0.0792,94055.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146757148,0.106322,94054.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146757846,0.0792,94055.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146758292,0.212616,94067.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146758497,0.0769,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146758702,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146758877,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146759106,0.0769,94063.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146759953,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146760147,0.106315,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146760349,0.106313,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146760750,0.106315,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146760974,0.106314,94061.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146761373,0.212627,94062.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146761652,0.106316,94059.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146762306,0.106317,94058.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146762526,0.212635,94058.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763035,0.10632,94056.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763250,0.212635,94058.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763251,0.106318,94058.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763420,0.21264,94056.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763628,0.106319,94057.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146763828,0.21263,94060.0,94048.0,0.106328]
["bitfinex","BTCUSD",1732146764049,0.212642,94055.0,94046.0,0.106329]
["bitfinex","BTCUSD",1732146764199,0.212645,94054.0,94031.0,0.106347]
["bitfinex","BTCUSD",1732146764411,0.212645,94054.0,94031.0,0.12592887]
["bitfinex","BTCUSD",1732146764629,0.1080392,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146764827,0.22937024,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146765084,0.30957024,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146765510,0.29535432,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146765716,0.3096068,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146766037,0.2032798,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146766247,0.2032798,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146766464,0.2032798,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146766669,0.2032798,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146767000,0.20335555,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146767211,0.20335555,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146767416,0.20335555,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146768417,0.20335555,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146768594,0.20335555,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146769433,0.20335555,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146769633,0.20335555,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146769859,0.20335555,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146770276,0.18902732,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146770465,0.20362764,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146770687,0.18902732,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146770894,0.20362657,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146772614,0.20374284,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146772938,0.18902732,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146773327,0.20374296,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146774127,0.18902732,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146775396,0.2038263,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146778422,0.18902732,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146779372,0.0017122,94049.0,94048.0,0.24950551]
["bitfinex","BTCUSD",1732146784451,0.0017122,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146791259,0.0017122,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146791502,0.21515432,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146791933,0.10882732,94049.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146792789,0.10882732,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146793935,0.0017122,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146794596,0.0027122,94049.0,94048.0,0.1071842]
["bitfinex","BTCUSD",1732146795704,0.295636,94058.0,94050.0,0.159489]
["bitfinex","BTCUSD",1732146795914,0.21343312,94057.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732146796144,0.21343312,94057.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146796145,0.10711512,94057.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146796363,0.21343412,94057.0,94053.0,0.106322]
["bitfinex","BTCUSD",1732146796566,0.21343412,94057.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146796567,0.10711512,94057.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146796779,0.106319,94056.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732146797088,0.10711512,94055.0,94052.0,0.106323]
["bitfinex","BTCUSD",1732146797510,0.10711512,94055.0,94048.0,0.0008562]
["bitfinex","BTCUSD",1732146797714,0.10711512,94055.0,94054.0,0.106321]
["bitfinex","BTCUSD",1732146797937,0.10711512,94055.0,94054.0,0.13298712]
["bitfinex","BTCUSD",1732146798411,0.003,94056.0,94055.0,0.10632]
["bitfinex","BTCUSD",1732146800678,0.04240675,94075.0,94074.0,0.106299]
["bitfinex","BTCUSD",1732146800970,0.0457,94088.0,94074.0,0.02039541]
["bitfinex","BTCUSD",1732146801243,0.106282,94089.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732146801244,0.10711512,94087.0,94084.0,0.106287]
["bitfinex","BTCUSD",1732146801447,0.10711512,94087.0,94082.0,0.159435]
["bitfinex","BTCUSD",1732146801681,0.10711512,94087.0,94070.0,0.12118865]
["bitfinex","BTCUSD",1732146801937,0.10711512,94087.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732146802133,0.10711512,94087.0,94083.0,0.106289]
["bitfinex","BTCUSD",1732146802308,0.10711512,94087.0,94074.0,0.001]
["bitfinex","BTCUSD",1732146802759,0.10711512,94087.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146802968,0.10711512,94087.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732146803366,0.21340012,94087.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732146804085,0.21340012,94087.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732146804286,0.21340012,94087.0,94082.0,0.106289]
["bitfinex","BTCUSD",1732146805002,0.21340012,94087.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732146805003,0.106287,94085.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146805172,0.293866,94089.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732146805173,0.10711512,94084.0,94076.0,0.159445]
["bitfinex","BTCUSD",1732146805349,0.10711512,94084.0,94081.0,0.10629]
["bitfinex","BTCUSD",1732146805561,0.10711512,94084.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732146805562,0.106289,94083.0,94077.0,0.106295]
["bitfinex","BTCUSD",1732146805782,0.10711512,94082.0,94077.0,0.159443]
["bitfinex","BTCUSD",1732146805986,0.10711512,94082.0,94078.0,0.106294]
["bitfinex","BTCUSD",1732146806208,0.10711512,94082.0,94069.0,0.106304]
["bitfinex","BTCUSD",1732146806410,0.10711512,94082.0,94056.0,0.1]
["bitfinex","BTCUSD",1732146806411,0.106297,94076.0,94056.0,0.1]
["bitfinex","BTCUSD",1732146806613,0.0481,94079.0,94052.0,0.0499]
["bitfinex","BTCUSD",1732146806614,0.0831,94074.0,94052.0,0.04208948]
["bitfinex","BTCUSD",1732146806832,0.106303,94071.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732146807040,0.10711512,94070.0,94068.0,0.106305]
["bitfinex","BTCUSD",1732146807256,0.10711512,94070.0,94051.0,0.02220449]
["bitfinex","BTCUSD",1732146807455,0.106305,94069.0,94053.0,0.159484]
["bitfinex","BTCUSD",1732146807582,0.10711512,94068.0,94055.0,0.159481]
["bitfinex","BTCUSD",1732146807782,0.10711512,94068.0,94054.0,0.02485704]
["bitfinex","BTCUSD",1732146808065,0.10711512,94068.0,94057.0,0.159477]
["bitfinex","BTCUSD",1732146808178,0.10711512,94068.0,94065.0,0.001]
["bitfinex","BTCUSD",1732146808591,0.10711512,94068.0,94062.0,0.159468]
["bitfinex","BTCUSD",1732146808798,0.10711512,94068.0,94065.0,0.106308]
["bitfinex","BTCUSD",1732146809008,0.10711512,94068.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732146809216,0.10711512,94068.0,94067.0,0.106307]
["bitfinex","BTCUSD",1732146811130,0.10711512,94068.0,94062.0,0.159469]
["bitfinex","BTCUSD",1732146811505,0.10711512,94068.0,94059.0,0.159474]
["bitfinex","BTCUSD",1732146811706,0.10711512,94068.0,94050.0,0.259488]
["bitfinex","BTCUSD",1732146811908,0.10711512,94068.0,94066.0,0.106307]
["bitfinex","BTCUSD",1732146812261,0.10811512,94068.0,94067.0,0.106307]
["bitfinex","BTCUSD",1732146813084,0.001,94068.0,94067.0,0.106307]
["bitfinex","BTCUSD",1732146813482,0.0765,94082.0,94063.0,0.12118865]
["bitfinex","BTCUSD",1732146813717,0.10711512,94081.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146813848,0.10711512,94081.0,94080.0,0.1328657]
["bitfinex","BTCUSD",1732146814052,0.10711512,94081.0,94080.0,0.106292]
["bitfinex","BTCUSD",1732146815079,0.0017114,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732146817291,0.0037114,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732146817948,0.0067114,94087.0,94086.0,0.106285]
["bitfinex","BTCUSD",1732146818156,0.0067114,94087.0,94086.0,0.12528227]
["bitfinex","BTCUSD",1732146818574,0.0047114,94087.0,94086.0,0.12528227]
["bitfinex","BTCUSD",1732146818786,0.0017114,94087.0,94086.0,0.27920935]
["bitfinex","BTCUSD",1732146818994,0.0017114,94087.0,94086.0,0.29020935]
["bitfinex","BTCUSD",1732146820094,0.0017114,94087.0,94086.0,0.24628227]
["bitfinex","BTCUSD",1732146820314,0.0017114,94087.0,94086.0,0.24528227]
["bitfinex","BTCUSD",1732146820519,0.0017114,94087.0,94086.0,0.24628227]
["bitfinex","BTCUSD",1732146821142,0.0017114,94087.0,94086.0,0.24728227]
["bitfinex","BTCUSD",1732146821271,0.0017114,94087.0,94086.0,0.24828227]
["bitfinex","BTCUSD",1732146821939,0.0017114,94087.0,94086.0,0.35339739]
["bitfinex","BTCUSD",1732146822115,0.0017116,94092.0,94091.0,0.12828]
["bitfinex","BTCUSD",1732146822317,0.0017116,94092.0,94091.0,0.33645762]
["bitfinex","BTCUSD",1732146822655,0.0017116,94092.0,94091.0,0.33339512]
["bitfinex","BTCUSD",1732146823751,0.0017114,94095.0,94094.0,0.226276]
["bitfinex","BTCUSD",1732146823957,0.0821,94132.0,94113.0,0.22744365]
["bitfinex","BTCUSD",1732146824372,0.0017128,94137.0,94113.0,0.35824365]
["bitfinex","BTCUSD",1732146824578,0.0017128,94137.0,94113.0,0.45824365]
["bitfinex","BTCUSD",1732146824780,0.0017128,94137.0,94113.0,0.46824365]
["bitfinex","BTCUSD",1732146825093,0.0017128,94137.0,94113.0,0.46924365]
["bitfinex","BTCUSD",1732146825291,0.0017128,94137.0,94113.0,0.49730791]
["bitfinex","BTCUSD",1732146826051,0.0017128,94137.0,94113.0,0.50730791]
["bitfinex","BTCUSD",1732146829133,0.0017128,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146829301,0.0017128,94137.0,94136.0,0.22741765]
["bitfinex","BTCUSD",1732146829655,0.0017128,94137.0,94136.0,0.24641492]
["bitfinex","BTCUSD",1732146830749,0.0037128,94137.0,94136.0,0.24641492]
["bitfinex","BTCUSD",1732146831156,0.0017128,94137.0,94136.0,0.24641492]
["bitfinex","BTCUSD",1732146831982,0.0017128,94137.0,94136.0,0.12522627]
["bitfinex","BTCUSD",1732146837032,0.0017128,94137.0,94136.0,0.24641492]
["bitfinex","BTCUSD",1732146842279,0.0017128,94137.0,94136.0,0.22741765]
["bitfinex","BTCUSD",1732146843682,0.01710535,94137.0,94136.0,0.22741765]
["bitfinex","BTCUSD",1732146843879,0.01710535,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146844325,0.02373733,94137.0,94128.0,0.148732]
["bitfinex","BTCUSD",1732146844533,0.02373733,94137.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146844534,0.12333335,94137.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146844739,0.02222029,94136.0,94132.0,0.106232]
["bitfinex","BTCUSD",1732146844960,0.03869368,94135.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732146845178,0.02222029,94134.0,94133.0,0.106231]
["bitfinex","BTCUSD",1732146845388,0.03869368,94134.0,94132.0,0.0106232]
["bitfinex","BTCUSD",1732146845597,0.0017128,94137.0,94129.0,0.148731]
["bitfinex","BTCUSD",1732146845797,0.01648539,94133.0,94122.0,0.12118865]
["bitfinex","BTCUSD",1732146845994,0.02226739,94132.0,94131.0,0.106234]
["bitfinex","BTCUSD",1732146846681,0.02226739,94132.0,94097.0,0.148781]
["bitfinex","BTCUSD",1732146846682,0.501044,94130.0,94097.0,0.148781]
["bitfinex","BTCUSD",1732146846894,0.501044,94130.0,94087.0,0.0456]
["bitfinex","BTCUSD",1732146846895,0.01650131,94118.0,94102.0,0.13118865]
["bitfinex","BTCUSD",1732146847099,0.02226739,94117.0,94109.0,0.12118865]
["bitfinex","BTCUSD",1732146847310,0.01,94122.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732146847526,0.11711512,94122.0,94118.0,0.106248]
["bitfinex","BTCUSD",1732146847761,0.02195805,94121.0,94115.0,0.148754]
["bitfinex","BTCUSD",1732146847967,0.002,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732146848230,0.002,94120.0,94118.0,0.106249]
["bitfinex","BTCUSD",1732146848440,0.11711512,94122.0,94113.0,0.148757]
["bitfinex","BTCUSD",1732146848665,0.02196465,94121.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732146848839,0.02196465,94120.0,94119.0,0.106247]
["bitfinex","BTCUSD",1732146849070,0.02196465,94120.0,94119.0,0.12796454]
["bitfinex","BTCUSD",1732146850248,0.01533119,94120.0,94119.0,0.12796454]
["bitfinex","BTCUSD",1732146850455,0.01533119,94120.0,94119.0,0.24915319]
["bitfinex","BTCUSD",1732146851078,0.01533119,94120.0,94119.0,0.12796454]
["bitfinex","BTCUSD",1732146851309,0.01533119,94120.0,94119.0,0.24915319]
["bitfinex","BTCUSD",1732146852304,0.01,94131.0,94119.0,0.14290619]
["bitfinex","BTCUSD",1732146852517,0.01,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146852734,0.02460715,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146852972,0.01460715,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146853146,0.01660715,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146853494,0.02660715,94131.0,94130.0,0.106236]
["bitfinex","BTCUSD",1732146856341,0.0017128,94137.0,94136.0,0.12900867]
["bitfinex","BTCUSD",1732146857340,0.0017128,94137.0,94136.0,0.10729113]
["bitfinex","BTCUSD",1732146858366,0.0017128,94137.0,94126.0,0.26992465]
["bitfinex","BTCUSD",1732146858584,0.0017128,94137.0,94113.0,0.0784]
["bitfinex","BTCUSD",1732146858585,0.0825128,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146861689,0.0825128,94137.0,94125.0,0.12118865]
["bitfinex","BTCUSD",1732146861690,0.09675882,94137.0,94126.0,0.148736]
["bitfinex","BTCUSD",1732146861850,0.0825128,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146862001,0.09674923,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146862222,0.09674923,94137.0,94093.0,0.29111606]
["bitfinex","BTCUSD",1732146862223,0.01,94133.0,94118.0,0.26993765]
["bitfinex","BTCUSD",1732146862450,0.01,94133.0,94104.0,0.0824]
["bitfinex","BTCUSD",1732146862451,0.01,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732146862697,0.11711512,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732146863552,0.10711512,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732146863805,0.01,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732146863992,0.0017128,94137.0,94136.0,0.106229]
["bitfinex","BTCUSD",1732146864623,0.0017128,94137.0,94136.0,0.1072912]
["bitfinex","BTCUSD",1732146865493,0.0027128,94137.0,94136.0,0.1072912]
["bitfinex","BTCUSD",1732146866329,0.0017128,94137.0,94136.0,0.2072912]
["bitfinex","BTCUSD",1732146866530,0.0017128,94137.0,94136.0,0.25012818]
["bitfinex","BTCUSD",1732146866830,0.0027128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146867208,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146867451,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146868160,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146868391,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146878867,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146884409,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146884621,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146884964,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146885367,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146886823,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146887005,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146888799,0.0017128,94137.0,94136.0,0.24906598]
["bitfinex","BTCUSD",1732146888999,0.0017128,94137.0,94136.0,0.37025463]
["bitfinex","BTCUSD",1732146893608,0.0017128,94137.0,94136.0,0.1]
["bitfinex","BTCUSD",1732146893809,0.0017128,94137.0,94136.0,0.22225074]
["bitfinex","BTCUSD",1732146893984,0.0017128,94137.0,94136.0,0.22118865]
["bitfinex","BTCUSD",1732146894190,0.0017128,94137.0,94136.0,0.32741765]
["bitfinex","BTCUSD",1732146894389,0.0017128,94137.0,94136.0,0.37058293]
["bitfinex","BTCUSD",1732146894947,0.0017128,94137.0,94136.0,0.4112316]
["bitfinex","BTCUSD",1732146897229,0.0017128,94137.0,94136.0,0.33031294]
["bitfinex","BTCUSD",1732146899722,0.0017128,94137.0,94136.0,0.4112316]
["bitfinex","BTCUSD",1732146900827,0.0017128,94137.0,94136.0,0.33031294]
["bitfinex","BTCUSD",1732146902127,0.0017128,94137.0,94136.0,0.4112316]
["bitfinex","BTCUSD",1732146902477,0.0017128,94137.0,94136.0,0.33031294]
["bitfinex","BTCUSD",1732146903440,0.0017128,94137.0,94136.0,0.4112316]
["bitfinex","BTCUSD",1732146903641,0.0017128,94137.0,94136.0,0.50639244]
["bitfinex","BTCUSD",1732146903995,0.0017128,94137.0,94136.0,0.42547378]
["bitfinex","BTCUSD",1732146905263,0.0017128,94137.0,94136.0,0.42632878]
["bitfinex","BTCUSD",1732146905447,0.0017128,94137.0,94136.0,0.33116794]
["bitfinex","BTCUSD",1732146906213,0.0017128,94137.0,94136.0,0.25024928]
["bitfinex","BTCUSD",1732146906418,0.0017128,94137.0,94136.0,0.33116794]
["bitfinex","BTCUSD",1732146907219,0.0781128,94137.0,94136.0,0.25024928]
["bitfinex","BTCUSD",1732146907428,0.0781128,94137.0,94136.0,0.33116794]
["bitfinex","BTCUSD",1732146908050,0.0117116,94150.0,94136.0,0.33116794]
["bitfinex","BTCUSD",1732146908051,0.0017082,94154.0,94153.0,0.10621]
["bitfinex","BTCUSD",1732146908250,0.0017082,94154.0,94153.0,0.19774966]
["bitfinex","BTCUSD",1732146908579,0.0017082,94154.0,94153.0,0.29774966]
["bitfinex","BTCUSD",1732146908995,0.0017082,94154.0,94153.0,0.39293833]
["bitfinex","BTCUSD",1732146909197,0.0017082,94154.0,94153.0,0.29774966]
["bitfinex","BTCUSD",1732146909396,0.0017082,94154.0,94153.0,0.39293833]
["bitfinex","BTCUSD",1732146909998,0.0017082,94154.0,94153.0,0.29774966]
["bitfinex","BTCUSD",1732146910379,0.0017082,94154.0,94153.0,0.33998254]
["bitfinex","BTCUSD",1732146910761,0.0017082,94154.0,94153.0,0.3801489]
["bitfinex","BTCUSD",1732146910892,0.0017082,94154.0,94153.0,0.47533757]
["bitfinex","BTCUSD",1732146911116,0.0017082,94154.0,94153.0,0.47531877]
["bitfinex","BTCUSD",1732146911527,0.0017082,94154.0,94153.0,0.2739389]
["bitfinex","BTCUSD",1732146911727,0.0017082,94154.0,94153.0,0.3801489]
["bitfinex","BTCUSD",1732146913040,0.0017082,94154.0,94153.0,0.50123392]
["bitfinex","BTCUSD",1732146914479,0.0017082,94154.0,94153.0,0.59640379]
["bitfinex","BTCUSD",1732146914681,0.0017082,94154.0,94153.0,0.50123392]
["bitfinex","BTCUSD",1732146916928,0.0017082,94154.0,94153.0,0.48323392]
["bitfinex","BTCUSD",1732146917131,0.0017082,94154.0,94153.0,0.62596616]
["bitfinex","BTCUSD",1732146917374,0.0017082,94154.0,94153.0,0.48323392]
["bitfinex","BTCUSD",1732146918371,0.0017082,94154.0,94153.0,0.3621489]
["bitfinex","BTCUSD",1732146920919,0.0017082,94154.0,94153.0,0.22729502]
["bitfinex","BTCUSD",1732146922017,0.0795,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732146922158,0.23831512,94153.0,94152.0,0.106211]
["bitfinex","BTCUSD",1732146922363,0.0795,94143.0,94136.0,0.000855]
["bitfinex","BTCUSD",1732146922563,0.0815,94138.0,94137.0,0.254946]
["bitfinex","BTCUSD",1732146922769,0.18861512,94138.0,94137.0,0.254946]
["bitfinex","BTCUSD",1732146923156,0.002,94137.0,94136.0,0.000855]
["bitfinex","BTCUSD",1732146923614,0.12911512,94137.0,94136.0,0.000855]
["bitfinex","BTCUSD",1732146923795,0.36214312,94137.0,94136.0,0.000855]
["bitfinex","BTCUSD",1732146924599,0.198647,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146924976,0.18751512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146925215,0.19751512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146925472,0.19951512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146925950,0.30576212,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146926243,0.36106212,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146927314,0.25481512,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146927528,0.36106212,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146927941,0.25481512,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146928251,0.36706212,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146928465,0.26081512,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146928672,0.25781512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146929081,0.26181512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146929277,0.20151512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146929498,0.12111512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146930355,0.11711512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146930502,0.0784,94129.0,94128.0,0.106238]
["bitfinex","BTCUSD",1732146930703,0.10711512,94129.0,94128.0,0.22732302]
["bitfinex","BTCUSD",1732146930905,0.11711512,94129.0,94128.0,0.22732302]
["bitfinex","BTCUSD",1732146931110,0.11911512,94129.0,94128.0,0.22732302]
["bitfinex","BTCUSD",1732146931740,0.12911512,94129.0,94128.0,0.12108502]
["bitfinex","BTCUSD",1732146931941,0.23535212,94129.0,94128.0,0.12108502]
["bitfinex","BTCUSD",1732146932094,0.022,94122.0,94121.0,0.106245]
["bitfinex","BTCUSD",1732146932298,0.12911512,94122.0,94121.0,0.22733002]
["bitfinex","BTCUSD",1732146933082,0.01,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146933328,0.11911512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146933802,0.11911512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146933961,0.11711512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146934741,0.11911512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146934946,0.11711512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146935367,0.11711512,94120.0,94119.0,0.27068712]
["bitfinex","BTCUSD",1732146935542,0.11711512,94120.0,94119.0,0.37693512]
["bitfinex","BTCUSD",1732146935543,0.12711512,94120.0,94119.0,0.37693512]
["bitfinex","BTCUSD",1732146935961,0.20351512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146936123,0.19551512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146936355,0.11711512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146937071,0.12711512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146937288,0.12911512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146938356,0.12911512,94120.0,94119.0,0.12194012]
["bitfinex","BTCUSD",1732146938692,0.12911512,94120.0,94119.0,0.0008551]
["bitfinex","BTCUSD",1732146939168,0.12911512,94120.0,94119.0,0.1071031]
["bitfinex","BTCUSD",1732146940155,0.12911512,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146944643,0.12293194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146945657,0.12093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146946086,0.12293194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146947501,0.12093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146947715,0.12293194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146948658,0.11293194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146948891,0.11093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146949344,0.10093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146949545,0.12093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146949780,0.11093194,94120.0,94119.0,0.22818812]
["bitfinex","BTCUSD",1732146951480,0.01,94122.0,94120.0,0.148744]
["bitfinex","BTCUSD",1732146951695,0.01,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732146951696,0.11711512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732146955004,0.11811512,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732146955451,0.001,94122.0,94121.0,0.106246]
["bitfinex","BTCUSD",1732146960069,0.0117112,94136.0,94121.0,0.12108502]
["bitfinex","BTCUSD",1732146960070,0.0017112,94136.0,94121.0,0.12108502]
["bitfinex","BTCUSD",1732146960275,0.0017112,94136.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732146961399,0.0017112,94136.0,94135.0,0.22731502]
["bitfinex","BTCUSD",1732146967066,0.0017112,94136.0,94135.0,0.22831502]
["bitfinex","BTCUSD",1732146967270,0.0898,94150.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732146967507,0.20691512,94150.0,94149.0,0.22729902]
["bitfinex","BTCUSD",1732146967949,0.19691512,94150.0,94149.0,0.22729902]
["bitfinex","BTCUSD",1732146968357,0.20691512,94150.0,94149.0,0.22729902]
["bitfinex","BTCUSD",1732146968773,0.20691512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146969146,0.20891512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146969525,0.19891512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146969735,0.20891512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146971136,0.20691512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146971352,0.19691512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146971772,0.20691512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146972452,0.20891512,94150.0,94149.0,0.22829902]
["bitfinex","BTCUSD",1732146972825,0.31512812,94150.0,94149.0,0.12208502]
["bitfinex","BTCUSD",1732146973067,0.20891512,94150.0,94149.0,0.12208502]
["bitfinex","BTCUSD",1732146974019,0.31512812,94150.0,94149.0,0.001]
["bitfinex","BTCUSD",1732146974224,0.31512812,94150.0,94142.0,0.12108502]
["bitfinex","BTCUSD",1732146974225,0.0575,94143.0,94142.0,0.12108502]
["bitfinex","BTCUSD",1732146974487,0.012,94136.0,94135.0,0.12108502]
["bitfinex","BTCUSD",1732146974701,0.012,94136.0,94128.0,0.12108502]
["bitfinex","BTCUSD",1732146974702,0.01,94130.0,94128.0,0.12108502]
["bitfinex","BTCUSD",1732146974917,0.01,94130.0,94129.0,0.106237]
["bitfinex","BTCUSD",1732146975148,0.012,94130.0,94128.0,0.12108502]
["bitfinex","BTCUSD",1732146975329,0.002,94129.0,94128.0,0.22732202]
["bitfinex","BTCUSD",1732146975482,0.10911512,94129.0,94128.0,0.22732202]
["bitfinex","BTCUSD",1732146975920,0.10911512,94129.0,94128.0,0.22832202]
["bitfinex","BTCUSD",1732146976128,0.10911512,94129.0,94128.0,0.22732202]
["bitfinex","BTCUSD",1732146976574,0.02,94123.0,94120.0,0.12108502]
["bitfinex","BTCUSD",1732146976776,0.12911512,94123.0,94122.0,0.12194072]
["bitfinex","BTCUSD",1732146977020,0.12911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146977188,0.12711512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146977362,0.12711512,94123.0,94122.0,0.12194072]
["bitfinex","BTCUSD",1732146977570,0.12911512,94123.0,94122.0,0.12194072]
["bitfinex","BTCUSD",1732146978371,0.23535812,94123.0,94122.0,0.12194072]
["bitfinex","BTCUSD",1732146978752,0.12911512,94123.0,94122.0,0.12194072]
["bitfinex","BTCUSD",1732146980330,0.12911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146980739,0.13111512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146981150,0.13211512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146981740,0.12011512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146981974,0.13011512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146982638,0.12911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146983273,0.13111512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146983477,0.12911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146983633,0.13111512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146983829,0.11911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146984048,0.12911512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146984246,0.12711512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146984472,0.12811512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146984681,0.11711512,94123.0,94122.0,0.22818572]
["bitfinex","BTCUSD",1732146985107,0.11711512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146985511,0.11911512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146985716,0.12911512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146988386,0.11711512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146988619,0.12911512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146993581,0.12711512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146993772,0.12911512,94123.0,94122.0,0.22918572]
["bitfinex","BTCUSD",1732146994708,0.12911512,94123.0,94122.0,0.27002642]
["bitfinex","BTCUSD",1732146996299,0.12911512,94123.0,94122.0,0.26817072]
["bitfinex","BTCUSD",1732146998814,0.12711512,94123.0,94122.0,0.26817072]
["bitfinex","BTCUSD",1732146999262,0.12911512,94123.0,94122.0,0.26817072]
["bitfinex","BTCUSD",1732147000271,0.12911512,94123.0,94122.0,0.26902632]
["bitfinex","BTCUSD",1732147002539,0.12911512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147003077,0.12911512,94123.0,94122.0,0.26902632]
["bitfinex","BTCUSD",1732147003499,0.12911512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147004522,0.12911512,94123.0,94122.0,0.26902632]
["bitfinex","BTCUSD",1732147005140,0.12911512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147006138,0.12711512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147006396,0.12911512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147007335,0.12911512,94123.0,94122.0,0.26902632]
["bitfinex","BTCUSD",1732147007553,0.12911512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147017867,0.12711512,94123.0,94122.0,0.18806346]
["bitfinex","BTCUSD",1732147018673,0.12711512,94123.0,94122.0,0.26902632]
["bitfinex","BTCUSD",1732147019352,0.09528056,94139.0,94135.0,0.10623]
["bitfinex","BTCUSD",1732147019559,0.09528056,94160.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732147019736,0.0017114,94163.0,94149.0,0.106214]
["bitfinex","BTCUSD",1732147021290,1.1018736,94159.0,94149.0,0.15511512]
["bitfinex","BTCUSD",1732147021492,0.14292084,94183.0,94177.0,0.01]
["bitfinex","BTCUSD",1732147021671,0.14292084,94183.0,94175.0,0.048]
["bitfinex","BTCUSD",1732147021672,1.0002,94199.0,94198.0,0.106159]
["bitfinex","BTCUSD",1732147021879,1.0002,94199.0,94198.0,0.26808472]
["bitfinex","BTCUSD",1732147022437,1.0002,94199.0,94198.0,0.48519984]
["bitfinex","BTCUSD",1732147022642,0.978968,94199.0,94198.0,0.52519024]
["bitfinex","BTCUSD",1732147023244,0.89404,94199.0,94198.0,0.64610636]
["bitfinex","BTCUSD",1732147024259,0.29082015,94199.0,94198.0,0.64610636]
["bitfinex","BTCUSD",1732147024884,0.29082015,94199.0,94198.0,0.68970268]
["bitfinex","BTCUSD",1732147025989,0.0017114,94215.0,94208.0,0.216148]
["bitfinex","BTCUSD",1732147026207,0.0017114,94215.0,94214.0,0.116141]
["bitfinex","BTCUSD",1732147026410,0.0017114,94215.0,94214.0,0.216141]
["bitfinex","BTCUSD",1732147026862,0.0017114,94215.0,94214.0,0.32705712]
["bitfinex","BTCUSD",1732147027557,0.0017114,94215.0,94214.0,0.32805712]
["bitfinex","BTCUSD",1732147027759,0.0017114,94215.0,94214.0,0.32705712]
["bitfinex","BTCUSD",1732147028163,0.0017114,94215.0,94214.0,0.32805712]
["bitfinex","BTCUSD",1732147028693,0.0017114,94215.0,94214.0,0.207141]
["bitfinex","BTCUSD",1732147029495,0.0017114,94215.0,94214.0,0.206141]
["bitfinex","BTCUSD",1732147037520,0.0017114,94215.0,94214.0,0.216141]
["bitfinex","BTCUSD",1732147043966,0.0017114,94215.0,94214.0,0.32325612]
["bitfinex","BTCUSD",1732147044848,0.0017106,94227.0,94214.0,0.32325612]
["bitfinex","BTCUSD",1732147044849,0.0014228,94217.0,94216.0,0.116139]
["bitfinex","BTCUSD",1732147045021,0.0014228,94217.0,94216.0,0.21720009]
["bitfinex","BTCUSD",1732147046401,0.0014228,94217.0,94216.0,0.22720009]
["bitfinex","BTCUSD",1732147046625,0.0014228,94217.0,94216.0,0.226139]
["bitfinex","BTCUSD",1732147049315,0.0017106,94227.0,94218.0,0.126136]
["bitfinex","BTCUSD",1732147049663,0.0017106,94227.0,94218.0,0.33431212]
["bitfinex","BTCUSD",1732147049778,0.0017106,94227.0,94226.0,0.116127]
["bitfinex","BTCUSD",1732147050016,0.0017106,94227.0,94226.0,0.21598803]
["bitfinex","BTCUSD",1732147053426,0.0017106,94227.0,94226.0,0.214927]
["bitfinex","BTCUSD",1732147053649,0.0017106,94227.0,94226.0,0.24962877]
["bitfinex","BTCUSD",1732147054326,0.0017106,94227.0,94226.0,0.25842877]
["bitfinex","BTCUSD",1732147062105,0.0017106,94227.0,94226.0,0.25842877]
["bitfinex","BTCUSD",1732147063687,0.0017106,94227.0,94226.0,0.24962877]
["bitfinex","BTCUSD",1732147070293,0.0017106,94227.0,94226.0,0.25133837]
["bitfinex","BTCUSD",1732147078603,0.0017106,94227.0,94226.0,0.34602044]
["bitfinex","BTCUSD",1732147078961,0.0017106,94227.0,94226.0,0.25133837]
["bitfinex","BTCUSD",1732147079168,0.0017106,94227.0,94226.0,0.39336147]
["bitfinex","BTCUSD",1732147079779,0.0017106,94227.0,94226.0,0.40216147]
["bitfinex","BTCUSD",1732147080179,0.0017106,94227.0,94226.0,0.26013837]
["bitfinex","BTCUSD",1732147080410,0.0017106,94227.0,94226.0,0.40219146]
["bitfinex","BTCUSD",1732147080965,0.0017106,94227.0,94226.0,0.44950251]
["bitfinex","BTCUSD",1732147081177,0.0017106,94227.0,94226.0,0.26013837]
["bitfinex","BTCUSD",1732147081584,0.0017106,94227.0,94226.0,0.61400042]
["bitfinex","BTCUSD",1732147081992,0.0017106,94227.0,94226.0,0.37725349]
["bitfinex","BTCUSD",1732147082222,0.0017106,94227.0,94226.0,0.40025349]
["bitfinex","BTCUSD",1732147082820,0.0017106,94227.0,94226.0,0.40225349]
["bitfinex","BTCUSD",1732147083631,0.0017106,94227.0,94226.0,0.40025349]
["bitfinex","BTCUSD",1732147089758,0.00171,94231.0,94226.0,0.40025349]
["bitfinex","BTCUSD",1732147089759,0.0082528,94238.0,94237.0,0.214915]
["bitfinex","BTCUSD",1732147090195,0.0082528,94238.0,94237.0,0.206115]
["bitfinex","BTCUSD",1732147093179,0.0082528,94238.0,94237.0,0.24809898]
["bitfinex","BTCUSD",1732147095891,0.0082528,94238.0,94237.0,0.43752005]
["bitfinex","BTCUSD",1732147096933,0.0082528,94238.0,94237.0,0.24809898]
["bitfinex","BTCUSD",1732147100395,0.0082528,94238.0,94237.0,0.34278947]
["bitfinex","BTCUSD",1732147100541,0.0082528,94238.0,94237.0,0.3427878]
["bitfinex","BTCUSD",1732147100750,0.0082528,94238.0,94237.0,0.24809898]
["bitfinex","BTCUSD",1732147101162,0.0082528,94238.0,94237.0,0.3427878]
["bitfinex","BTCUSD",1732147102518,0.0082528,94238.0,94237.0,0.24809898]
["bitfinex","BTCUSD",1732147104532,0.0082528,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147104775,0.0031086,94238.0,94237.0,0.34452197]
["bitfinex","BTCUSD",1732147106244,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147106503,0.0031086,94238.0,94237.0,0.39184632]
["bitfinex","BTCUSD",1732147106746,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147108837,0.0031086,94238.0,94237.0,0.39190434]
["bitfinex","BTCUSD",1732147109306,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147109567,0.0031086,94238.0,94237.0,0.43925489]
["bitfinex","BTCUSD",1732147109785,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147110008,0.0031086,94238.0,94237.0,0.39188975]
["bitfinex","BTCUSD",1732147110489,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147110954,0.0031086,94238.0,94237.0,0.39189422]
["bitfinex","BTCUSD",1732147111169,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147111664,0.0031086,94238.0,94237.0,0.39189722]
["bitfinex","BTCUSD",1732147112138,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147114618,0.0031086,94238.0,94237.0,0.39191369]
["bitfinex","BTCUSD",1732147115293,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147115907,0.0031086,94238.0,94237.0,0.39191997]
["bitfinex","BTCUSD",1732147116336,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147116517,0.0031086,94238.0,94237.0,0.3918908]
["bitfinex","BTCUSD",1732147117204,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147118135,0.0031086,94238.0,94237.0,0.4392814]
["bitfinex","BTCUSD",1732147118595,0.0031086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147119302,0.0031086,94238.0,94237.0,0.4866491]
["bitfinex","BTCUSD",1732147119722,0.0001086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147121247,0.0001086,94238.0,94237.0,0.4866491]
["bitfinex","BTCUSD",1732147122753,0.0001086,94238.0,94237.0,0.25861058]
["bitfinex","BTCUSD",1732147130047,0.0001086,94238.0,94237.0,0.24981058]
["bitfinex","BTCUSD",1732147130671,0.0001086,94238.0,94237.0,0.14981058]
["bitfinex","BTCUSD",1732147131716,0.0001086,94238.0,94237.0,0.1078266]
["bitfinex","BTCUSD",1732147131717,0.0810086,94238.0,94237.0,0.1078266]
["bitfinex","BTCUSD",1732147133219,0.0810086,94238.0,94237.0,0.25005775]
["bitfinex","BTCUSD",1732147133422,0.0810086,94238.0,94237.0,0.1078266]
["bitfinex","BTCUSD",1732147134376,0.0810086,94238.0,94237.0,0.29746805]
["bitfinex","BTCUSD",1732147134573,0.0549186,94244.0,94237.0,0.19133749]
["bitfinex","BTCUSD",1732147134801,0.0549186,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147135253,0.0549186,94244.0,94243.0,0.24832572]
["bitfinex","BTCUSD",1732147135440,0.0549186,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147135635,0.0549186,94244.0,94243.0,0.20092937]
["bitfinex","BTCUSD",1732147137111,0.0549186,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147139041,0.0557744,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147141595,0.0008558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147142044,0.0800558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147144221,0.0800558,94244.0,94243.0,0.20092937]
["bitfinex","BTCUSD",1732147144422,0.0800558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147146644,0.0812558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147150494,0.0812558,94244.0,94237.0,0.0017116]
["bitfinex","BTCUSD",1732147150495,0.0012,94238.0,94237.0,0.1078266]
["bitfinex","BTCUSD",1732147151149,0.10711512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147151150,0.10831512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147151550,0.10711512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147151909,0.10831512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147152059,0.10711512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147152263,0.10831512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147152466,0.10711512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147152813,0.10831512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147153523,0.10711512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147153731,0.10831512,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147153945,0.0012,94243.0,94242.0,0.106109]
["bitfinex","BTCUSD",1732147154618,0.0008558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147156175,0.0008558,94244.0,94243.0,0.20101529]
["bitfinex","BTCUSD",1732147156423,0.0008558,94244.0,94243.0,0.106108]
["bitfinex","BTCUSD",1732147156592,0.0008558,94244.0,94243.0,0.24832572]
["bitfinex","BTCUSD",1732147157039,0.0008558,94244.0,94243.0,0.206108]
["bitfinex","BTCUSD",1732147157196,0.0008558,94244.0,94243.0,0.20716892]
["bitfinex","BTCUSD",1732147157610,0.0008558,94244.0,94243.0,0.339508]
["bitfinex","BTCUSD",1732147159993,0.0008558,94244.0,94243.0,0.3230232]
["bitfinex","BTCUSD",1732147160130,0.0008558,94244.0,94243.0,0.4291312]
["bitfinex","BTCUSD",1732147161902,0.0008558,94244.0,94243.0,0.4308426]
["bitfinex","BTCUSD",1732147162105,0.0008558,94244.0,94243.0,0.5308426]
["bitfinex","BTCUSD",1732147162286,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147163978,0.0008558,94244.0,94243.0,0.2412194]
["bitfinex","BTCUSD",1732147164198,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147167384,0.0008558,94244.0,94243.0,0.2412194]
["bitfinex","BTCUSD",1732147167739,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147168537,0.0008558,94244.0,94243.0,0.3432194]
["bitfinex","BTCUSD",1732147169721,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147172258,0.0008558,94244.0,94243.0,0.3432194]
["bitfinex","BTCUSD",1732147172606,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147174718,0.0008558,94244.0,94243.0,0.3432194]
["bitfinex","BTCUSD",1732147175811,0.0008558,94244.0,94243.0,0.3412194]
["bitfinex","BTCUSD",1732147179139,0.0008558,94244.0,94243.0,0.45343048]
["bitfinex","BTCUSD",1732147180949,0.0008558,94244.0,94243.0,0.4534089]
["bitfinex","BTCUSD",1732147182483,0.0008558,94244.0,94243.0,0.45339373]
["bitfinex","BTCUSD",1732147182739,0.0008558,94244.0,94243.0,0.45539373]
["bitfinex","BTCUSD",1732147183677,0.0008558,94244.0,94243.0,0.45339373]
["bitfinex","BTCUSD",1732147185205,0.0008558,94244.0,94243.0,0.33848573]
["bitfinex","BTCUSD",1732147185735,0.0008558,94244.0,94243.0,0.0017114]
["bitfinex","BTCUSD",1732147199070,0.0008558,94244.0,94243.0,0.28573668]
["bitfinex","BTCUSD",1732147199406,0.0008558,94244.0,94243.0,0.20882652]
["bitfinex","BTCUSD",1732147199662,0.0008558,94244.0,94243.0,0.23182652]